{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":168727,"rows_kept":168727,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776844815173,137.2,78036.75,0.0,0.51221,4e-05,32.57537]
[1776844821892,137.2,78042.33,0.0,0.51241,4e-05,32.5772]
[1776844826929,137.2,78047.42,0.0,0.51259,4e-05,32.57886]
[1776844831970,137.2,78048.29,0.0,0.51261,4e-05,32.57633]
[1776844833984,137.2,78067.93,0.0,0.51331,4e-05,32.58267]
[1776844839022,137.2,78066.21,0.0,0.51325,4e-05,32.58212]
[1776844844057,137.2,78042.18,0.0,0.5124,4e-05,32.57434]
[1776844849091,137.2,78043.81,0.0,0.51245,4e-05,32.57487]
[1776844854127,45.0,78051.74,0.0,0.46096,0.00011,32.43785]
[1776844855134,44.95,78018.9567,0.0,0.45735,0.00011,32.394]
[1776844860168,44.71,78032.795,0.0,0.45852,0.00011,32.40989]
[1776844985053,42.54,78102.945,0.0,0.46349,0.00011,32.47314]
[1776844990085,42.31,78105.69,0.0,0.46351,0.00011,32.47445]
[1776844991617,42.27,78103.1533,0.0,0.46317,0.00011,32.47081]
[1776844992100,42.23,78103.1533,0.0,0.46312,0.00012,32.47043]
[1776844995121,42.09,78113.5683,0.0,0.46414,0.00012,32.4824]
[1776844998146,41.97,78105.9333,0.0,0.46311,0.00012,32.4715]
[1776845003181,41.8,78104.26,0.0,0.4627,0.00012,32.46766]
[1776845004597,41.77,78104.1967,0.0,0.46265,0.00012,32.46728]
[1776845005195,41.75,78104.1967,0.0,0.46261,0.00012,32.467]
[1776845008216,41.7,78090.8467,0.0,0.461,0.00012,32.44881]
[1776845009223,41.69,78079.725,0.0,0.45968,0.00012,32.43348]
[1776845014259,41.62,78074.0517,0.0,0.45892,0.00012,32.42195]
[1776845018287,41.56,78063.8233,0.0,0.45765,0.00012,32.40679]
[1776845023322,41.54,78057.7717,0.0,0.4569,0.00012,32.39776]
[1776845027346,41.51,78038.7217,0.0,0.45464,0.00012,32.36936]
[1776845032385,41.46,78032.4633,0.0,0.45383,0.00012,32.35914]
[1776845033504,41.46,78032.4633,0.0,0.45383,0.00012,32.35914]
[1776845033605,41.45,78032.4633,0.0,0.45382,0.00012,32.35902]
[1776845040359,41.34,78021.68,0.0,0.45237,0.00012,32.34064]
[1776845045476,41.28,78018.455,0.0,0.45191,0.00012,32.33469]
[1776845050511,41.23,78018.195,0.0,0.4518,0.00012,32.33358]
[1776845055657,41.2,78018.1733,0.0,0.45175,0.00012,32.33306]
[1776845055779,41.2,78018.1733,0.0,0.45175,0.00012,32.33306]
[1776845055871,41.19,78018.1733,0.0,0.45174,0.00012,32.33296]
[1776845056691,41.19,78018.1733,0.0,0.45174,0.00012,32.33296]
[1776845057227,41.22,78018.1733,0.0,0.45178,0.00012,32.3333]
[1776845057764,41.22,78018.1733,0.0,0.45178,0.00012,32.3333]
[1776845057801,41.22,78018.1733,0.0,0.45179,0.00012,32.33341]
[1776845063601,41.21,78021.965,0.0,0.45222,0.00012,32.33923]
[1776845069645,41.16,78025.4617,0.0,0.45255,0.00012,32.34392]
[1776845075395,41.13,78024.5767,0.0,0.45239,0.00012,32.33914]
[1776845080722,41.1,78019.1283,0.0,0.4517,0.00012,32.33014]
[1776845084582,41.09,78016.8183,0.0,0.45141,0.00012,32.32635]
[1776845084750,41.09,78016.8183,0.0,0.45141,0.00012,32.32631]
[1776845087771,41.11,78026.455,0.0,0.45258,0.00012,32.34183]
[1776845092806,41.14,78028.3967,0.0,0.45285,0.00012,32.34526]
[1776845097841,41.16,78025.54,0.0,0.45256,0.00012,32.34119]
[1776845100433,41.17,78024.9717,0.0,0.4525,0.00012,32.34044]
[1776845100862,41.18,78024.9717,0.0,0.45251,0.00012,32.34051]
[1776845105897,41.15,78020.3883,0.0,0.45192,0.00012,32.33283]
[1776845110308,41.13,78023.2333,0.0,0.45223,0.00012,32.33704]
[1776845110395,41.12,78023.2333,0.0,0.45222,0.00012,32.33695]
[1776845112946,41.13,78039.365,0.0,0.45413,0.00012,32.36204]
[1776845113953,41.13,78047.57,0.0,0.4551,0.00012,32.37443]
[1776845115967,41.12,78055.43,0.0,0.45602,0.00012,32.38608]
[1776845121002,41.11,78060.3117,0.0,0.45658,0.00012,32.39311]
[1776845122469,41.11,78058.3267,0.0,0.45634,0.00012,32.39016]
[1776845126039,41.09,78070.155,0.0,0.45771,0.00012,32.40717]
[1776845131074,41.07,78071.0133,0.0,0.45778,0.00012,32.40527]
[1776845136109,41.05,78072.2583,0.0,0.4579,0.00012,32.40685]
[1776845139966,41.05,78073.5367,0.0,0.45804,0.00012,32.40859]
[1776845140137,41.05,78073.5367,0.0,0.45804,0.00012,32.4086]
[1776845142151,41.05,78090.0667,0.0,0.46001,0.00012,32.43197]
[1776845144872,41.06,78092.3133,0.0,0.46028,0.00012,32.43513]
[1776845145172,41.06,78092.3133,0.0,0.46028,0.00012,32.43517]
[1776845147186,41.06,78079.56,0.0,0.45877,0.00012,32.41732]
[1776845152221,41.05,78079.4067,0.0,0.45875,0.00012,32.41705]
[1776845157260,41.05,78080.4033,0.0,0.45886,0.00012,32.41847]
[1776845162295,41.05,78081.9233,0.0,0.45904,0.00012,32.4206]
[1776845167330,41.05,78082.1333,0.0,0.45907,0.00012,32.4209]
[1776845168583,41.05,78080.9033,0.0,0.45892,0.00012,32.41915]
[1776845169344,41.05,78080.9033,0.0,0.45892,0.00012,32.41914]
[1776845171358,41.06,78069.6817,0.0,0.45761,0.00012,32.40327]
[1776845173372,41.07,78059.805,0.0,0.45645,0.00012,32.38895]
[1776845176393,41.07,78049.2983,0.0,0.45521,0.00012,32.37336]
[1776845181428,41.07,78048.495,0.0,0.45511,0.00012,32.37213]
[1776845186463,41.07,78046.9067,0.0,0.45492,0.00012,32.36969]
[1776845191499,41.06,78044.36,0.0,0.4546,0.00012,32.36289]
[1776845196518,41.05,78041.96,0.0,0.45431,0.00012,32.35912]
[1776845201569,41.04,78040.5167,0.0,0.45412,0.00012,32.35676]
[1776845206604,41.03,78039.2333,0.0,0.45395,0.00012,32.35465]
[1776845211639,41.02,78045.64,0.0,0.4547,0.00012,32.36428]
[1776845216674,41.02,78043.6917,0.0,0.45446,0.00012,32.36131]
[1776845220702,40.99,78051.9267,0.0,0.4554,0.00012,32.37337]
[1776845225737,40.96,78052.1417,0.0,0.45537,0.00012,32.37317]
[1776845230772,40.93,78047.6217,0.0,0.45479,0.00012,32.36596]
[1776845235807,40.9,78048.3067,0.0,0.45484,0.00012,32.36667]
[1776845240816,40.88,78052.36,0.0,0.45529,0.00012,32.37253]
[1776845240843,40.88,78052.36,0.0,0.45528,0.00012,32.37247]
[1776845245877,40.91,78057.87,0.0,0.45598,0.00012,32.3811]
[1776845248943,40.92,78057.95,0.0,0.456,0.00012,32.38135]
[1776845249044,40.92,78057.95,0.0,0.45601,0.00012,32.38142]
[1776845251919,40.94,78048.6517,0.0,0.45493,0.00012,32.36486]
[1776845256954,40.92,78053.4933,0.0,0.45547,0.00012,32.37185]
[1776845261608,40.9,78050.3883,0.0,0.45507,0.00012,32.36688]
[1776845261989,40.89,78050.3883,0.0,0.45506,0.00012,32.36682]
[1776845267024,40.93,78053.8517,0.0,0.45552,0.00012,32.37247]
[1776845272059,40.95,78051.5717,0.0,0.45529,0.00012,32.36942]
[1776845277093,40.98,78049.8033,0.0,0.45512,0.00012,32.3671]
[1776845282129,41.0,78051.0883,0.0,0.4553,0.00012,32.36928]
[1776845287163,41.01,78049.6383,0.0,0.45515,0.00012,32.36733]
[1776845290186,41.01,78062.8767,0.0,0.45672,0.00012,32.38698]
[1776845293615,41.0,78072.4383,0.0,0.45784,0.00012,32.40078]
[1776845298620,41.0,78076.5567,0.0,0.45832,0.00012,32.40661]
[1776845300363,41.0,78076.5567,0.0,0.45832,0.00012,32.40661]
[1776845300464,41.0,78076.5567,0.0,0.45832,0.00012,32.40663]
[1776845302268,41.01,78086.675,0.0,0.45954,0.00012,32.42105]
[1776845307304,41.03,78089.7017,0.0,0.45992,0.00012,32.42549]
[1776845312340,41.04,78091.365,0.0,0.46013,0.00012,32.42508]
[1776845314095,41.04,78091.0233,0.0,0.46009,0.00012,32.42464]
[1776845314354,41.05,78091.0233,0.0,0.4601,0.00012,32.42466]
[1776845319389,41.05,78085.74,0.0,0.45948,0.00012,32.41737]
[1776845324424,41.06,78088.455,0.0,0.45981,0.00012,32.42125]
[1776845326423,41.06,78090.7083,0.0,0.46008,0.00012,32.42441]
[1776845326438,41.07,78090.7083,0.0,0.46009,0.00012,32.42443]
[1776845329460,41.06,78099.665,0.0,0.46114,0.00012,32.43669]
[1776845334495,41.06,78100.56,0.0,0.46124,0.00012,32.43785]
[1776845339531,41.05,78102.5383,0.0,0.46146,0.00012,32.44044]
[1776845344566,41.05,78097.71,0.0,0.46089,0.00012,32.43388]
[1776845348685,41.05,78097.45,0.0,0.46086,0.00012,32.43353]
[1776845352623,41.04,78110.13,0.0,0.46236,0.00012,32.45056]
[1776845358665,41.03,78112.635,0.0,0.46264,0.00012,32.45378]
[1776845363696,41.02,78108.8033,0.0,0.46217,0.00012,32.44858]
[1776845368735,41.02,78105.98,0.0,0.46183,0.00012,32.44473]
[1776845373770,41.01,78105.3667,0.0,0.46175,0.00012,32.44101]
[1776845378805,41.01,78103.3683,0.0,0.46151,0.00012,32.43831]
[1776845383841,41.02,78098.7383,0.0,0.46096,0.00012,32.43207]
[1776845387863,41.02,78099.9133,0.0,0.46111,0.00012,32.4337]
[1776845390889,41.03,78091.1033,0.0,0.46008,0.00012,32.4217]
[1776845395924,41.05,78087.6617,0.0,0.45969,0.00012,32.41712]
[1776845400959,41.06,78085.6117,0.0,0.45947,0.00012,32.41444]
[1776845405994,41.07,78089.7333,0.0,0.45997,0.00012,32.42029]
[1776845411031,41.08,78089.4633,0.0,0.45995,0.00012,32.42]
[1776845416066,41.08,78092.945,0.0,0.46037,0.00012,32.42484]
[1776845421101,41.08,78094.1267,0.0,0.46051,0.00012,32.42646]
[1776845425330,41.08,78093.1,0.0,0.46038,0.00012,32.42505]
[1776845425431,41.08,78093.1,0.0,0.46038,0.00012,32.42505]
[1776845428632,41.08,78091.945,0.0,0.46025,0.00012,32.42348]
[1776845428734,41.08,78091.945,0.0,0.46025,0.00012,32.42348]
[1776845430099,41.08,78087.62,0.0,0.45974,0.00012,32.41748]
[1776845431180,41.08,78097.09,0.0,0.46085,0.00012,32.42763]
[1776845433193,41.07,78113.9983,0.0,0.46284,0.00012,32.45026]
[1776845438229,41.06,78115.05,0.0,0.46295,0.00012,32.45155]
[1776845443264,41.05,78113.725,0.0,0.46278,0.00012,32.4497]
[1776845448299,41.04,78111.9367,0.0,0.46256,0.00012,32.44722]
[1776845453334,41.03,78109.0883,0.0,0.4622,0.00012,32.4433]
[1776845458369,41.02,78107.525,0.0,0.46201,0.00012,32.44112]
[1776845463404,41.01,78110.0567,0.0,0.46229,0.00012,32.44441]
[1776845465418,41.0,78119.6417,0.0,0.46342,0.00012,32.45694]
[1776845470455,40.97,78126.6267,0.0,0.46421,0.00012,32.46574]
[1776845475493,40.95,78127.38,0.0,0.46427,0.00012,32.4665]
[1776845480528,40.93,78128.935,0.0,0.46443,0.00012,32.4683]
[1776845485563,40.91,78129.9167,0.0,0.46452,0.00012,32.46937]
[1776845490598,40.92,78128.6067,0.0,0.46438,0.00012,32.46777]
[1776845493619,40.94,78121.5933,0.0,0.46356,0.00012,32.45602]
[1776845498654,40.96,78121.1583,0.0,0.46354,0.00012,32.45568]
[1776845501676,40.95,78129.3317,0.0,0.46449,0.00012,32.46611]
[1776845505704,40.92,78136.6767,0.0,0.46534,0.00012,32.47522]
[1776845510739,40.89,78141.6383,0.0,0.46588,0.00012,32.48115]
[1776845515774,40.86,78143.0283,0.0,0.46601,0.00012,32.48264]
[1776845520809,40.84,78142.0617,0.0,0.46587,0.00012,32.48124]
[1776845525843,40.82,78143.6783,0.0,0.46604,0.00012,32.48309]
[1776845529861,40.8,78155.0883,0.0,0.46738,0.00012,32.49696]
[1776845534866,40.78,78152.435,0.0,0.46703,0.00012,32.49351]
[1776845539943,40.75,78152.4517,0.0,0.467,0.00012,32.49333]
[1776845541957,40.74,78162.0133,0.0,0.46813,0.00012,32.50481]
[1776845545624,40.73,78162.295,0.0,0.46815,0.00012,32.50506]
[1776845545719,40.72,78162.295,0.0,0.46814,0.00012,32.50502]
[1776845549006,40.79,78170.3467,0.0,0.46918,0.00012,32.51503]
[1776845550978,40.8,78171.4017,0.0,0.46932,0.00012,32.51638]
[1776845551020,40.82,78171.4017,0.0,0.46934,0.00012,32.51363]
[1776845554041,40.79,78157.375,0.0,0.46764,0.00012,32.49681]
[1776845559076,40.77,78147.3217,0.0,0.46641,0.00012,32.48434]
[1776845564111,40.76,78146.0433,0.0,0.46624,0.00012,32.48265]
[1776845569145,40.75,78148.2783,0.0,0.46649,0.00012,32.48532]
[1776845574181,40.74,78147.875,0.0,0.46643,0.00012,32.48473]
[1776845579216,40.73,78149.125,0.0,0.46657,0.00012,32.48619]
[1776845584251,40.71,78154.2217,0.0,0.46716,0.00012,32.49232]
[1776845588279,40.71,78146.4683,0.0,0.46623,0.00012,32.48274]
[1776845593314,40.71,78146.3983,0.0,0.46622,0.00012,32.48264]
[1776845598349,40.7,78150.2783,0.0,0.46668,0.00012,32.4874]
[1776845603384,40.69,78152.4717,0.0,0.46693,0.00012,32.49002]
[1776845608419,40.69,78152.0133,0.0,0.46687,0.00012,32.48941]
[1776845613453,40.68,78152.8883,0.0,0.46696,0.00012,32.48759]
[1776845618489,40.67,78160.68,0.0,0.46788,0.00012,32.49696]
[1776845623528,40.66,78158.67,0.0,0.46763,0.00012,32.49445]
[1776845628562,40.66,78154.0683,0.0,0.46707,0.00012,32.48882]
[1776845633597,40.66,78154.32,0.0,0.4671,0.00012,32.48912]
[1776845637625,40.66,78145.2667,0.0,0.46602,0.00012,32.47795]
[1776845642660,40.67,78144.275,0.0,0.46591,0.00012,32.4768]
[1776845647695,40.68,78141.7183,0.0,0.46562,0.00012,32.4737]
[1776845652730,40.7,78137.4433,0.0,0.46513,0.00012,32.46841]
[1776845654047,40.7,78138.7867,0.0,0.46529,0.00012,32.47014]
[1776845654602,40.7,78138.7867,0.0,0.46529,0.00012,32.47014]
[1776845654753,40.72,78138.7867,0.0,0.46532,0.00012,32.47031]
[1776845656855,40.74,78137.3017,0.0,0.46517,0.00012,32.46867]
[1776845657848,40.76,78137.3017,0.0,0.4652,0.00012,32.46886]
[1776845657950,40.78,78137.3017,0.0,0.46522,0.00012,32.46902]
[1776845658049,40.78,78137.3017,0.0,0.46522,0.00012,32.46902]
[1776845659788,40.8,78110.175,0.0,0.46201,0.00012,32.43379]
[1776845660795,40.81,78118.685,0.0,0.46304,0.00012,32.44523]
[1776845661483,40.81,78118.685,0.0,0.46304,0.00012,32.44523]
[1776845665830,40.86,78126.12,0.0,0.46399,0.00012,32.45543]
[1776845670865,40.9,78126.1817,0.0,0.46405,0.00012,32.45594]
[1776845675900,40.94,78125.3283,0.0,0.46399,0.00012,32.45231]
[1776845676763,40.94,78125.3283,0.0,0.46399,0.00012,32.45231]
[1776845676903,40.94,78125.3283,0.0,0.46399,0.00012,32.45231]
[1776845685970,40.99,78123.0117,0.0,0.46378,0.00012,32.44977]
[1776845691004,40.97,78130.5333,0.0,0.46465,0.00012,32.45926]
[1776845696029,40.99,78131.7833,0.0,0.46482,0.00012,32.46105]
[1776845701075,41.02,78131.9367,0.0,0.46489,0.00012,32.46156]
[1776845706111,41.05,78132.8967,0.0,0.46503,0.00012,32.463]
[1776845711146,41.06,78129.575,0.0,0.46466,0.00012,32.45892]
[1776845716181,41.07,78128.2717,0.0,0.46452,0.00012,32.45736]
[1776845721216,41.09,78141.13,0.0,0.46606,0.00012,32.4737]
[1776845726252,41.12,78144.5783,0.0,0.46651,0.00012,32.47821]
[1776845731287,41.15,78144.7333,0.0,0.46655,0.00012,32.47575]
[1776845737070,41.17,78144.8333,0.0,0.46659,0.00012,32.47605]
[1776845742364,41.19,78143.75,0.0,0.46649,0.00012,32.47489]
[1776845747399,41.2,78143.8033,0.0,0.46651,0.00012,32.47506]
[1776845751426,41.2,78132.9467,0.0,0.46522,0.00012,32.46156]
[1776845757468,41.19,78129.78,0.0,0.46483,0.00012,32.45744]
[1776845762503,41.17,78128.0517,0.0,0.46461,0.00012,32.45513]
[1776845767539,41.16,78125.7,0.0,0.46431,0.00012,32.45199]
[1776845772599,41.15,78125.2483,0.0,0.46425,0.00012,32.4513]
[1776845774588,41.13,78113.2767,0.0,0.46281,0.00012,32.43556]
[1776845779623,41.1,78110.5217,0.0,0.46244,0.00012,32.4316]
[1776845784658,41.07,78109.5633,0.0,0.46229,0.00012,32.43006]
[1776845789693,41.05,78105.1233,0.0,0.46174,0.00012,32.42392]
[1776845791838,41.06,78105.1233,0.0,0.46175,0.00012,32.42399]
[1776845796744,41.08,78097.4283,0.0,0.46086,0.00012,32.41096]
[1776845801779,41.09,78100.7433,0.0,0.46127,0.00012,32.41561]
[1776845804877,41.1,78097.675,0.0,0.46091,0.00012,32.41149]
[1776845805723,41.1,78097.675,0.0,0.46092,0.00012,32.41151]
[1776845806814,41.09,78105.2267,0.0,0.4618,0.00012,32.42162]
[1776845807823,41.09,78114.59,0.0,0.4629,0.00012,32.43404]
[1776845810844,41.08,78121.9167,0.0,0.46376,0.00012,32.44355]
[1776845815879,41.08,78124.32,0.0,0.46404,0.00012,32.44661]
[1776845820990,41.08,78124.6533,0.0,0.46408,0.00012,32.44702]
[1776845826956,41.07,78123.415,0.0,0.46393,0.00012,32.44536]
[1776845830984,41.06,78114.05,0.0,0.4628,0.00012,32.43303]
[1776845835959,41.04,78113.285,0.0,0.46269,0.00012,32.43188]
[1776845840053,41.06,78105.2267,0.0,0.46175,0.00012,32.42125]
[1776845845088,41.08,78102.745,0.0,0.46149,0.00012,32.41814]
[1776845850123,41.1,78103.6733,0.0,0.46162,0.00012,32.41959]
[1776845850387,41.1,78103.6733,0.0,0.46162,0.00012,32.41959]
[1776845851130,41.1,78103.6733,0.0,0.46162,0.00012,32.41677]
[1776845856164,41.11,78100.715,0.0,0.46129,0.00012,32.41291]
[1776845861193,41.12,78104.57,0.0,0.46176,0.00012,32.41823]
[1776845866198,41.13,78104.9133,0.0,0.46182,0.00012,32.4188]
[1776845871270,41.14,78103.345,0.0,0.46164,0.00012,32.4168]
[1776845875214,41.15,78103.6617,0.0,0.46169,0.00012,32.41726]
[1776845875480,41.15,78103.6617,0.0,0.46169,0.00012,32.41727]
[1776845878318,41.16,78114.17,0.0,0.46295,0.00012,32.43135]
[1776845883353,41.19,78121.8983,0.0,0.46389,0.00012,32.44166]
[1776845888389,41.21,78118.065,0.0,0.46346,0.00012,32.43688]
[1776845893424,41.22,78116.7233,0.0,0.46332,0.00012,32.43527]
[1776845898459,41.23,78119.73,0.0,0.4637,0.00012,32.43932]
[1776845903494,41.25,78121.17,0.0,0.46389,0.00012,32.44131]
[1776845909245,41.25,78114.9317,0.0,0.46316,0.00012,32.43326]
[1776845914573,41.25,78116.195,0.0,0.4633,0.00012,32.43207]
[1776845919607,41.25,78114.445,0.0,0.46309,0.00012,32.42977]
[1776845924642,41.25,78113.0617,0.0,0.46293,0.00012,32.42792]
[1776845929677,41.25,78113.6667,0.0,0.46299,0.00012,32.42869]
[1776845934712,41.25,78116.5517,0.0,0.46334,0.00012,32.43248]
[1776845939747,41.26,78120.4983,0.0,0.46381,0.00012,32.43766]
[1776845944758,41.26,78119.2867,0.0,0.46367,0.00012,32.43612]
[1776845944782,41.26,78119.2867,0.0,0.46367,0.00012,32.43613]
[1776845947152,41.26,78118.5983,0.0,0.46359,0.00012,32.4352]
[1776845947803,41.25,78106.565,0.0,0.46216,0.00012,32.41932]
[1776845952838,41.22,78100.275,0.0,0.46138,0.00012,32.41064]
[1776845957873,41.21,78103.7367,0.0,0.46177,0.00012,32.41512]
[1776845962908,41.2,78105.1133,0.0,0.46192,0.00012,32.41685]
[1776845967943,41.19,78105.38,0.0,0.46194,0.00012,32.41712]
[1776845970963,41.18,78115.1317,0.0,0.46309,0.00012,32.42999]
[1776845975999,41.18,78114.9217,0.0,0.46305,0.00012,32.42679]
[1776845981036,41.17,78115.4333,0.0,0.4631,0.00012,32.42741]
[1776845981630,41.17,78115.4333,0.0,0.4631,0.00012,32.42741]
[1776845981634,41.17,78115.4333,0.0,0.4631,0.00012,32.42741]
[1776845982043,41.17,78115.4333,0.0,0.4631,0.00012,32.4274]
[1776845987078,41.1,78117.5817,0.0,0.46326,0.00012,32.42946]
[1776845992113,41.01,78114.87,0.0,0.46282,0.00012,32.42504]
[1776845993819,40.99,78115.3433,0.0,0.46286,0.00012,32.42551]
[1776845993821,40.99,78115.3433,0.0,0.46286,0.00012,32.42551]
[1776845994127,40.98,78115.3433,0.0,0.46284,0.00012,32.42536]
[1776845999164,40.91,78114.2217,0.0,0.46261,0.00012,32.4232]
[1776846004198,40.86,78114.9283,0.0,0.46263,0.00012,32.42358]
[1776846009237,40.82,78119.2283,0.0,0.46309,0.00012,32.42887]
[1776846014272,40.79,78120.195,0.0,0.46316,0.00012,32.42983]
[1776846015765,40.78,78120.7833,0.0,0.46322,0.00012,32.43056]
[1776846015948,40.78,78120.7833,0.0,0.46322,0.00012,32.43056]
[1776846016286,40.78,78120.7833,0.0,0.46322,0.00012,32.43051]
[1776846016850,40.78,78120.7833,0.0,0.46322,0.00012,32.43051]
[1776846017212,40.78,78120.7833,0.0,0.46322,0.00012,32.43051]
[1776846017293,40.78,78120.7833,0.0,0.46323,0.00012,32.43058]
[1776846022328,40.76,78122.0,0.0,0.46334,0.00012,32.43196]
[1776846025362,40.76,78122.0,0.0,0.46334,0.00012,32.4319]
[1776846027103,40.75,78122.4067,0.0,0.46338,0.00012,32.43238]
[1776846032373,40.73,78123.9833,0.0,0.46354,0.00012,32.4314]
[1776846034319,40.73,78124.3017,0.0,0.46357,0.00012,32.43179]
[1776846034322,40.73,78124.3017,0.0,0.46357,0.00012,32.43179]
[1776846039447,40.72,78126.435,0.0,0.46381,0.00012,32.43447]
[1776846044483,40.71,78126.415,0.0,0.4638,0.00012,32.43438]
[1776846049518,40.71,78128.0033,0.0,0.46399,0.00012,32.43641]
[1776846052961,40.71,78128.1717,0.0,0.46401,0.00012,32.43662]
[1776846053058,40.71,78128.1717,0.0,0.464,0.00012,32.43662]
[1776846053432,40.71,78128.1717,0.0,0.464,0.00012,32.43662]
[1776846060267,40.72,78132.4933,0.0,0.46453,0.00012,32.44226]
[1776846060380,40.72,78132.4933,0.0,0.46453,0.00012,32.44226]
[1776846060396,40.72,78132.4933,0.0,0.46453,0.00012,32.44227]
[1776846064623,40.71,78123.8417,0.0,0.46349,0.00012,32.43097]
[1776846069658,40.7,78126.9483,0.0,0.46385,0.00012,32.43495]
[1776846073081,40.7,78127.1333,0.0,0.46387,0.00012,32.43518]
[1776846077959,40.7,78132.64,0.0,0.46453,0.00012,32.44232]
[1776846078255,40.7,78132.64,0.0,0.46453,0.00012,32.44233]
[1776846079140,40.7,78132.64,0.0,0.46453,0.00012,32.44233]
[1776846080810,40.71,78139.2533,0.0,0.46533,0.00012,32.45083]
[1776846081593,40.72,78139.2533,0.0,0.46534,0.00012,32.45088]
[1776846082749,40.71,78149.1067,0.0,0.46652,0.00012,32.46318]
[1776846083764,40.71,78149.1067,0.0,0.46652,0.00012,32.46318]
[1776846084993,40.72,78149.1067,0.0,0.46652,0.00012,32.46321]
[1776846085094,40.72,78149.1067,0.0,0.46652,0.00012,32.46323]
[1776846085770,40.72,78163.33,0.0,0.46822,0.00012,32.48052]
[1776846088969,40.73,78164.04,0.0,0.46831,0.00012,32.48141]
[1776846094836,40.73,78159.455,0.0,0.46777,0.00012,32.47311]
[1776846099875,40.74,78167.0383,0.0,0.46869,0.00012,32.48222]
[1776846104911,40.74,78172.99,0.0,0.4694,0.00012,32.4892]
[1776846106925,40.73,78180.8267,0.0,0.47032,0.00012,32.49816]
[1776846111959,40.72,78177.1017,0.0,0.46986,0.00012,32.49381]
[1776846116995,40.73,78180.155,0.0,0.47024,0.00012,32.4974]
[1776846122030,40.74,78179.7383,0.0,0.4702,0.00012,32.49699]
[1776846127066,40.74,78180.08,0.0,0.47025,0.00012,32.49743]
[1776846132101,40.76,78177.725,0.0,0.46999,0.00012,32.49484]
[1776846135121,40.77,78170.5417,0.0,0.46914,0.00012,32.48655]
[1776846140166,40.78,78179.07,0.0,0.47017,0.00012,32.49653]
[1776846145203,40.78,78183.16,0.0,0.47066,0.00012,32.5012]
[1776846150240,40.78,78182.2567,0.0,0.47055,0.00012,32.50018]
[1776846155275,40.78,78182.82,0.0,0.47062,0.00012,32.49797]
[1776846159303,40.75,78190.485,0.0,0.47149,0.00012,32.50633]
[1776846164338,40.71,78182.9583,0.0,0.47055,0.00012,32.49761]
[1776846166352,40.7,78166.0083,0.0,0.46852,0.00012,32.47787]
[1776846168366,40.71,78173.435,0.0,0.46941,0.00012,32.48662]
[1776846173401,40.73,78175.465,0.0,0.46968,0.00012,32.48917]
[1776846178436,40.75,78173.5283,0.0,0.46947,0.00012,32.48704]
[1776846183471,40.76,78173.5683,0.0,0.46949,0.00012,32.48719]
[1776846188506,40.77,78169.0117,0.0,0.46895,0.00012,32.4819]
[1776846191527,40.76,78177.5683,0.0,0.46997,0.00012,32.49182]
[1776846196542,40.78,78175.1367,0.0,0.4697,0.00012,32.48914]
[1776846201597,40.79,78174.885,0.0,0.46968,0.00012,32.48892]
[1776846204631,40.79,78174.2883,0.0,0.46961,0.00012,32.48825]
[1776846205625,40.8,78163.53,0.0,0.46833,0.00012,32.47567]
[1776846207639,40.8,78151.2633,0.0,0.46687,0.00012,32.46085]
[1776846213054,40.8,78149.7983,0.0,0.46669,0.00012,32.45616]
[1776846213058,40.8,78149.7983,0.0,0.46669,0.00012,32.45616]
[1776846213145,40.8,78149.7983,0.0,0.46669,0.00012,32.45616]
[1776846213247,40.8,78149.7983,0.0,0.46669,0.00012,32.45615]
[1776846215695,40.78,78138.2533,0.0,0.46529,0.00012,32.44165]
[1776846217708,40.77,78127.965,0.0,0.46404,0.00012,32.42834]
[1776846221490,40.72,78127.965,0.0,0.46398,0.00012,32.42789]
[1776846222108,40.72,78127.965,0.0,0.46398,0.00012,32.42789]
[1776846224198,40.7,78127.965,0.0,0.46396,0.00012,32.42772]
[1776846224241,40.7,78127.965,0.0,0.46395,0.00012,32.42766]
[1776846224758,40.69,78089.42,0.0,0.45933,0.00012,32.37537]
[1776846226275,40.69,78089.42,0.0,0.45933,0.00012,32.37537]
[1776846226772,40.68,78075.26,0.0,0.45762,0.00012,32.35498]
[1776846228472,40.68,78075.26,0.0,0.45762,0.00012,32.35498]
[1776846230453,40.67,78070.4183,0.0,0.45704,0.00012,32.34785]
[1776846230525,40.67,78070.4183,0.0,0.45704,0.00012,32.34783]
[1776846235835,40.68,78077.3217,0.0,0.45787,0.00012,32.358]
[1776846237569,40.68,78077.3217,0.0,0.45787,0.00012,32.358]
[1776846237583,40.68,78078.1467,0.0,0.45797,0.00012,32.35919]
[1776846243437,40.67,78073.8,0.0,0.45744,0.00012,32.35275]
[1776846245280,40.67,78075.6333,0.0,0.45765,0.00012,32.35536]
[1776846246066,40.67,78075.6333,0.0,0.45765,0.00012,32.35535]
[1776846246912,40.65,78064.1067,0.0,0.45625,0.00012,32.3382]
[1776846248926,40.64,78054.2,0.0,0.45504,0.00012,32.32317]
[1776846252875,40.62,78051.57,0.0,0.45471,0.00012,32.31898]
[1776846252954,40.62,78051.57,0.0,0.4547,0.00012,32.31892]
[1776846254968,40.59,78040.6733,0.0,0.45336,0.00012,32.30177]
[1776846255975,40.58,78032.7533,0.0,0.4524,0.00012,32.2892]
[1776846260007,40.56,78021.22,0.0,0.45097,0.00012,32.27033]
[1776846262018,40.55,78010.8633,0.0,0.44972,0.00012,32.25332]
[1776846267053,40.59,78008.71,0.0,0.44952,0.00012,32.25036]
[1776846272088,40.61,78009.125,0.0,0.4496,0.00012,32.24854]
[1776846275109,40.59,78016.89,0.0,0.45051,0.00012,32.26103]
[1776846278130,40.57,78027.1517,0.0,0.45169,0.00012,32.27715]
[1776846282195,40.54,78014.5633,0.0,0.45015,0.00012,32.25642]
[1776846287230,40.52,78021.1617,0.0,0.45089,0.00012,32.2667]
[1776846292265,40.49,78022.975,0.0,0.45107,0.00012,32.26923]
[1776846295285,40.48,78015.5417,0.0,0.45016,0.00012,32.257]
[1776846300321,40.47,78014.4867,0.0,0.45002,0.00012,32.2551]
[1776846305359,40.46,78015.0833,0.0,0.45008,0.00012,32.25592]
[1776846310394,40.45,78016.7033,0.0,0.45025,0.00012,32.25836]
[1776846312409,40.44,78024.3217,0.0,0.45115,0.00012,32.27062]
[1776846317443,40.42,78029.6233,0.0,0.45176,0.00012,32.27882]
[1776846322478,40.4,78027.2317,0.0,0.45144,0.00012,32.27468]
[1776846327512,40.4,78019.0667,0.0,0.45044,0.00012,32.26131]
[1776846331152,40.41,78015.23,0.0,0.45001,0.00012,32.25532]
[1776846335572,40.45,77993.875,0.0,0.44749,0.00012,32.21725]
[1776846340607,40.46,78002.4033,0.0,0.44855,0.00012,32.23198]
[1776846343979,40.48,78001.5433,0.0,0.44847,0.00012,32.23085]
[1776846349670,40.51,78003.485,0.0,0.44876,0.00012,32.23465]
[1776846354703,40.53,78001.1033,0.0,0.4485,0.00012,32.23092]
[1776846356047,40.53,78000.585,0.0,0.44844,0.00012,32.23007]
[1776846356370,40.53,78000.585,0.0,0.44844,0.00012,32.2301]
[1776846358707,40.52,77993.09,0.0,0.44753,0.00012,32.21731]
[1776846359731,40.52,77989.09,0.0,0.44705,0.00012,32.21046]
[1776846360712,40.52,77989.09,0.0,0.44705,0.00012,32.21044]
[1776846361248,40.52,77989.09,0.0,0.44705,0.00012,32.21044]
[1776846361262,40.52,77989.09,0.0,0.44705,0.00012,32.21045]
[1776846363823,40.52,77986.6683,0.0,0.44676,0.00012,32.20635]
[1776846364775,40.53,77996.0417,0.0,0.44789,0.00012,32.22239]
[1776846369811,40.54,78002.1783,0.0,0.44865,0.00012,32.23295]
[1776846374846,40.54,77997.0567,0.0,0.44804,0.00012,32.22444]
[1776846376222,40.54,77997.0567,0.0,0.44804,0.00012,32.22444]
[1776846376305,40.54,77997.0567,0.0,0.44804,0.00012,32.22444]
[1776846376417,40.54,77997.0567,0.0,0.44804,0.00012,32.22444]
[1776846377866,40.52,77993.47,0.0,0.44758,0.00012,32.21799]
[1776846378860,40.52,77993.47,0.0,0.44758,0.00012,32.21799]
[1776846378871,40.52,77993.47,0.0,0.44758,0.00012,32.21799]
[1776846378892,40.52,77993.47,0.0,0.44757,0.00012,32.2179]
[1776846380039,40.52,77993.47,0.0,0.44757,0.00012,32.2179]
[1776846380890,40.53,77964.12,0.0,0.44407,0.00012,32.167]
[1776846381897,40.53,77994.7067,0.0,0.44774,0.00012,32.22027]
[1776846382903,40.54,78004.61,0.0,0.44894,0.00012,32.23698]
[1776846387938,40.55,78001.815,0.0,0.44862,0.00012,32.23254]
[1776846390656,40.55,78001.815,0.0,0.44863,0.00012,32.23258]
[1776846391008,40.56,78001.815,0.0,0.44863,0.00012,32.23264]
[1776846391609,40.56,78001.815,0.0,0.44863,0.00012,32.23264]
[1776846391683,40.56,78001.815,0.0,0.44863,0.00012,32.22984]
[1776846392171,40.56,78001.815,0.0,0.44863,0.00012,32.22984]
[1776846392272,40.56,78001.815,0.0,0.44863,0.00012,32.22984]
[1776846392982,40.56,78031.1717,0.0,0.45215,0.00012,32.27769]
[1776846394996,40.56,78068.115,0.0,0.45658,0.00012,32.33438]
[1776846395779,40.56,78068.115,0.0,0.45658,0.00012,32.33438]
[1776846396204,40.56,78068.115,0.0,0.45658,0.00012,32.33438]
[1776846396305,40.56,78068.115,0.0,0.45658,0.00012,32.33439]
[1776846402045,40.57,78070.5617,0.0,0.45689,0.00012,32.33813]
[1776846407080,40.58,78070.0933,0.0,0.45684,0.00012,32.3375]
[1776846408938,40.58,78070.54,0.0,0.45689,0.00012,32.33818]
[1776846409241,40.58,78070.54,0.0,0.45689,0.00012,32.33818]
[1776846409438,40.58,78070.54,0.0,0.45689,0.00012,32.33818]
[1776846409540,40.58,78070.54,0.0,0.4569,0.00012,32.3382]
[1776846415137,40.53,78063.52,0.0,0.45598,0.00012,32.32708]
[1776846418158,40.51,78055.7367,0.0,0.45502,0.00012,32.31513]
[1776846422470,40.5,78054.5833,0.0,0.45486,0.00012,32.3132]
[1776846422752,40.5,78054.5833,0.0,0.45486,0.00012,32.3132]
[1776846423372,40.49,78054.5833,0.0,0.45486,0.00012,32.31315]
[1776846429235,40.47,78056.4867,0.0,0.45504,0.00012,32.31566]
[1776846432257,40.46,78047.665,0.0,0.45398,0.00012,32.3021]
[1776846433264,40.47,78039.25,0.0,0.45297,0.00012,32.28901]
[1776846438299,40.47,78041.3817,0.0,0.45323,0.00012,32.29242]
[1776846443334,40.47,78039.77,0.0,0.45304,0.00012,32.28994]
[1776846448369,40.47,78044.7267,0.0,0.45364,0.00012,32.29766]
[1776846451135,40.47,78047.1767,0.0,0.45393,0.00012,32.30141]
[1776846452220,40.47,78047.1767,0.0,0.45392,0.00012,32.29852]
[1776846454955,40.46,78049.0483,0.0,0.45414,0.00012,32.30137]
[1776846455419,40.47,78049.0483,0.0,0.45414,0.00012,32.30139]
[1776846456426,40.46,78037.7783,0.0,0.45277,0.00012,32.28369]
[1776846458439,40.44,78025.1917,0.0,0.45124,0.00012,32.26342]
[1776846463475,40.41,78024.5617,0.0,0.45112,0.00012,32.26191]
[1776846468510,40.39,78024.8083,0.0,0.45111,0.00012,32.26191]
[1776846473545,40.39,78022.44,0.0,0.45082,0.00012,32.25802]
[1776846475559,40.4,78009.605,0.0,0.4493,0.00012,32.23723]
[1776846478580,40.42,78001.145,0.0,0.44831,0.00012,32.22338]
[1776846483615,40.43,78002.45,0.0,0.44849,0.00012,32.22578]
[1776846488650,40.43,78004.4683,0.0,0.44873,0.00012,32.22908]
[1776846493279,40.43,78000.6217,0.0,0.44827,0.00012,32.22273]
[1776846496178,40.44,77998.28,0.0,0.44801,0.00012,32.21895]
[1776846496705,40.45,77998.28,0.0,0.44801,0.00012,32.21901]
[1776846501749,40.43,77996.6133,0.0,0.44779,0.00012,32.21596]
[1776846506785,40.43,77995.91,0.0,0.44769,0.00012,32.21462]
[1776846511819,40.42,77991.9317,0.0,0.4472,0.00012,32.20489]
[1776846514273,40.42,77992.075,0.0,0.44722,0.00012,32.20512]
[1776846515592,40.42,77992.075,0.0,0.44722,0.00012,32.20512]
[1776846515707,40.42,77992.075,0.0,0.44722,0.00012,32.20512]
[1776846515865,40.41,77992.075,0.0,0.4472,0.00012,32.20494]
[1776846520888,40.42,78006.6883,0.0,0.44897,0.00012,32.22972]
[1776846525893,40.42,78007.2433,0.0,0.44904,0.00012,32.23069]
[1776846531128,40.42,78008.38,0.0,0.44918,0.00012,32.23264]
[1776846531265,40.42,78008.38,0.0,0.44918,0.00012,32.23264]
[1776846531531,40.42,78008.38,0.0,0.44918,0.00012,32.23264]
[1776846532523,40.42,78008.38,0.0,0.44918,0.00012,32.23267]
[1776846536953,40.45,78001.0867,0.0,0.44835,0.00012,32.2209]
[1776846540474,40.46,78000.6833,0.0,0.44831,0.00012,32.22038]
[1776846540575,40.46,78000.6833,0.0,0.44832,0.00012,32.22042]
[1776846544662,40.42,78000.0883,0.0,0.44818,0.00012,32.21871]
[1776846544756,40.41,78000.0883,0.0,0.44816,0.00012,32.21849]
[1776846547107,40.42,78000.4883,0.0,0.44822,0.00012,32.21934]
[1776846553117,40.45,78003.265,0.0,0.44861,0.00012,32.2246]
[1776846558152,40.47,78001.3217,0.0,0.44841,0.00012,32.22161]
[1776846563187,40.47,77998.7733,0.0,0.44811,0.00012,32.21746]
[1776846566780,40.48,77998.41,0.0,0.44807,0.00012,32.21688]
[1776846566880,40.48,77998.41,0.0,0.44807,0.00012,32.2169]
[1776846567592,40.48,77998.41,0.0,0.44807,0.00012,32.2169]
[1776846567693,40.46,77998.41,0.0,0.44805,0.00012,32.21664]
[1776846572250,40.47,78006.1267,0.0,0.44898,0.00012,32.22683]
[1776846573788,40.47,78006.1267,0.0,0.44898,0.00012,32.22683]
[1776846573934,40.47,78006.1267,0.0,0.44898,0.00012,32.22683]
[1776846573941,40.47,78005.6117,0.0,0.44892,0.00012,32.226]
[1776846574016,40.47,78005.6117,0.0,0.44892,0.00012,32.226]
[1776846576278,40.45,77992.03,0.0,0.44726,0.00012,32.20277]
[1776846577685,40.45,77992.03,0.0,0.44726,0.00012,32.20277]
[1776846578292,40.44,77976.07,0.0,0.44532,0.00012,32.17483]
[1776846583951,40.41,77973.0483,0.0,0.44491,0.00012,32.16891]
[1776846588098,40.39,77971.265,0.0,0.44466,0.00012,32.1654]
[1776846591384,40.38,77962.4817,0.0,0.44359,0.00012,32.14956]
[1776846593398,40.39,77954.5617,0.0,0.44264,0.00012,32.13525]
[1776846598433,40.39,77954.9783,0.0,0.4427,0.00012,32.13607]
[1776846601969,40.39,77944.2567,0.0,0.44142,0.00012,32.1165]
[1776846603492,40.4,77944.2567,0.0,0.44143,0.00012,32.11657]
[1776846603534,40.4,77944.2567,0.0,0.44143,0.00012,32.11659]
[1776846609061,40.39,77943.915,0.0,0.44138,0.00012,32.11581]
[1776846609510,40.4,77943.915,0.0,0.44138,0.00012,32.11591]
[1776846610215,40.4,77943.915,0.0,0.44138,0.00012,32.11591]
[1776846610516,40.4,77943.915,0.0,0.44139,0.00012,32.11596]
[1776846615552,40.42,77945.96,0.0,0.44168,0.00012,32.12029]
[1776846618573,40.44,77937.4017,0.0,0.44068,0.00012,32.10475]
[1776846623665,40.45,77933.2,0.0,0.4402,0.00012,32.09715]
[1776846629650,40.44,77938.1417,0.0,0.44078,0.00012,32.10622]
[1776846630388,40.44,77938.1417,0.0,0.44078,0.00012,32.10622]
[1776846630657,40.43,77938.1417,0.0,0.44076,0.00012,32.106]
[1776846635692,40.44,77939.4917,0.0,0.44093,0.00012,32.10581]
[1776846637003,40.43,77969.5667,0.0,0.44453,0.00012,32.16038]
[1776846637371,40.43,77969.5667,0.0,0.44453,0.00012,32.16038]
[1776846643748,40.39,77982.3633,0.0,0.44598,0.00012,32.18191]
[1776846648783,40.35,77984.705,0.0,0.4462,0.00012,32.18529]
[1776846650827,40.34,77984.705,0.0,0.44618,0.00012,32.18516]
[1776846650829,40.34,77984.705,0.0,0.44617,0.00012,32.18502]
[1776846653818,40.34,77995.225,0.0,0.44745,0.00012,32.20326]
[1776846658853,40.36,78002.5667,0.0,0.44837,0.00012,32.21608]
[1776846663889,40.38,78005.5167,0.0,0.44876,0.00012,32.22143]
[1776846668924,40.4,78006.1217,0.0,0.44886,0.00012,32.22279]
[1776846673959,40.42,78007.82,0.0,0.4491,0.00012,32.22593]
[1776846678994,40.44,78008.13,0.0,0.44916,0.00012,32.22673]
[1776846684029,40.45,78009.0867,0.0,0.4493,0.00012,32.22856]
[1776846684621,40.45,78009.0867,0.0,0.4493,0.00012,32.22856]
[1776846684832,40.45,78009.0867,0.0,0.4493,0.00012,32.22856]
[1776846685053,40.45,78009.0317,0.0,0.4493,0.00012,32.22851]
[1776846688057,40.41,78000.98,0.0,0.44826,0.00012,32.21428]
[1776846689060,40.4,77992.675,0.0,0.44724,0.00012,32.19997]
[1776846692444,40.37,77986.32,0.0,0.44642,0.00012,32.18565]
[1776846698069,40.33,77987.125,0.0,0.44644,0.00012,32.18621]
[1776846700072,40.32,77986.9067,0.0,0.44641,0.00012,32.18571]
[1776846705075,40.29,77982.7467,0.0,0.44585,0.00012,32.17789]
[1776846709205,40.28,77973.5233,0.0,0.44473,0.00012,32.16146]
[1776846710212,40.28,77960.3083,0.0,0.44314,0.00012,32.13779]
[1776846715878,40.29,77960.235,0.0,0.44315,0.00012,32.13785]
[1776846719275,40.3,77970.4483,0.0,0.44438,0.00012,32.15626]
[1776846720851,40.3,77970.4483,0.0,0.44438,0.00012,32.15626]
[1776846726324,40.3,77963.7683,0.0,0.44358,0.00012,32.14432]
[1776846731359,40.3,77959.9483,0.0,0.44313,0.00012,32.13755]
[1776846736394,40.31,77960.2517,0.0,0.44318,0.00012,32.1382]
[1776846739093,40.31,77960.5017,0.0,0.44321,0.00012,32.13866]
[1776846740295,40.31,77961.6267,0.0,0.44334,0.00012,32.14072]
[1776846743445,40.31,77970.6467,0.0,0.44442,0.00012,32.15684]
[1776846749119,40.3,77973.69,0.0,0.44477,0.00012,32.16207]
[1776846749314,40.29,77974.3,0.0,0.44484,0.00012,32.16309]
[1776846753050,40.29,77976.0817,0.0,0.44504,0.00012,32.16321]
[1776846758551,40.28,77971.3833,0.0,0.44445,0.00012,32.15469]
[1776846760173,40.28,77970.665,0.0,0.44437,0.00012,32.15339]
[1776846763586,40.28,77962.89,0.0,0.44343,0.00012,32.13948]
[1776846766992,40.28,77961.67,0.0,0.44329,0.00012,32.13735]
[1776846768497,40.29,77961.655,0.0,0.4433,0.00012,32.13738]
[1776846773656,40.29,77962.4283,0.0,0.4434,0.00012,32.1389]
[1776846775758,40.29,77962.335,0.0,0.44339,0.00012,32.13876]
[1776846782037,40.29,77969.7817,0.0,0.44429,0.00012,32.15214]
[1776846782205,40.29,77969.7817,0.0,0.44429,0.00012,32.15214]
[1776846782272,40.29,77969.7817,0.0,0.44429,0.00012,32.15213]
[1776846782951,40.29,77969.7817,0.0,0.44429,0.00012,32.15213]
[1776846783052,40.29,77969.7817,0.0,0.44429,0.00012,32.15212]
[1776846783184,40.29,77969.7817,0.0,0.44429,0.00012,32.15212]
[1776846783787,40.3,77969.7817,0.0,0.44431,0.00012,32.15237]
[1776846785745,40.31,77960.67,0.0,0.44322,0.00012,32.13603]
[1776846786936,40.31,77960.67,0.0,0.44322,0.00012,32.13603]
[1776846787641,40.31,77960.67,0.0,0.44322,0.00012,32.13605]
[1776846790780,40.32,77950.2083,0.0,0.44198,0.00012,32.11718]
[1776846795815,40.34,77945.975,0.0,0.44151,0.00012,32.10979]
[1776846800850,40.35,77947.77,0.0,0.44175,0.00012,32.11344]
[1776846805885,40.36,77952.0633,0.0,0.44228,0.00012,32.12147]
[1776846810920,40.36,77954.9017,0.0,0.44262,0.00012,32.12668]
[1776846815955,40.36,77955.8233,0.0,0.44272,0.00012,32.12547]
[1776846820990,40.37,77945.4117,0.0,0.44148,0.00012,32.10651]
[1776846826026,40.38,77946.1983,0.0,0.4416,0.00012,32.10819]
[1776846826317,40.38,77946.1983,0.0,0.4416,0.00012,32.10819]
[1776846827033,40.38,77946.1983,0.0,0.4416,0.00012,32.10822]
[1776846832068,40.37,77939.74,0.0,0.4408,0.00012,32.09597]
[1776846837103,40.35,77940.9117,0.0,0.44092,0.00012,32.09781]
[1776846842138,40.34,77942.3433,0.0,0.44107,0.00012,32.10032]
[1776846847172,40.34,77937.8883,0.0,0.44052,0.00012,32.09177]
[1776846852208,40.32,77938.29,0.0,0.44055,0.00012,32.09229]
[1776846857228,40.32,77940.5883,0.0,0.44082,0.00012,32.09647]
[1776846862233,40.32,77942.4067,0.0,0.44103,0.00012,32.09981]
[1776846866237,40.3,77956.185,0.0,0.44265,0.00012,32.12475]
[1776846869061,40.28,77959.16,0.0,0.44298,0.00012,32.12983]
[1776846869163,40.27,77959.16,0.0,0.44296,0.00012,32.12966]
[1776846872243,40.28,77949.9183,0.0,0.44186,0.00012,32.11005]
[1776846877248,40.3,77945.4067,0.0,0.44136,0.00012,32.10221]
[1776846882419,40.32,77947.525,0.0,0.44165,0.00012,32.10658]
[1776846887454,40.34,77949.3783,0.0,0.4419,0.00012,32.11025]
[1776846892489,40.34,77948.2817,0.0,0.44178,0.00012,32.10843]
[1776846897524,40.35,77949.3433,0.0,0.44192,0.00012,32.11052]
[1776846902559,40.35,77955.81,0.0,0.4427,0.00012,32.12235]
[1776846907594,40.35,77952.0283,0.0,0.44224,0.00012,32.11544]
[1776846912629,40.35,77957.6217,0.0,0.44291,0.00012,32.12555]
[1776846915104,40.34,77957.6217,0.0,0.4429,0.00012,32.12553]
[1776846917290,40.34,77975.6633,0.0,0.44506,0.00012,32.15769]
[1776846919681,40.31,77987.0583,0.0,0.44639,0.00012,32.17716]
[1776846920779,40.31,77987.0583,0.0,0.44639,0.00012,32.17716]
[1776846923658,40.29,77984.8567,0.0,0.44609,0.00012,32.17296]
[1776846928744,40.26,77985.2717,0.0,0.44608,0.00012,32.17305]
[1776846934085,40.24,77986.5933,0.0,0.4462,0.00012,32.17208]
[1776846934434,40.23,77986.5933,0.0,0.44619,0.00012,32.17199]
[1776846941313,40.21,77987.0533,0.0,0.4462,0.00012,32.17225]
[1776846941538,40.21,77987.0533,0.0,0.4462,0.00012,32.17225]
[1776846943851,40.2,77978.0733,0.0,0.44511,0.00012,32.15643]
[1776846945865,40.21,77964.2617,0.0,0.44345,0.00012,32.13183]
[1776846951233,40.22,77963.1767,0.0,0.44334,0.00012,32.13009]
[1776846954928,40.24,77951.95,0.0,0.44202,0.00012,32.11]
[1776846959963,40.26,77956.4783,0.0,0.4426,0.00012,32.11871]
[1776846964998,40.27,77958.525,0.0,0.44287,0.00012,32.12266]
[1776846970033,40.28,77958.1317,0.0,0.44283,0.00012,32.12211]
[1776846975068,40.29,77951.25,0.0,0.44202,0.00012,32.10973]
[1776846980353,40.3,77952.4067,0.0,0.44218,0.00012,32.11209]
[1776846985998,40.31,77947.5533,0.0,0.44162,0.00012,32.1034]
[1776846988159,40.32,77939.9317,0.0,0.44073,0.00012,32.08951]
[1776846989548,40.33,77940.185,0.0,0.44076,0.00012,32.09008]
[1776846990173,40.33,77940.185,0.0,0.44077,0.00012,32.09017]
[1776846995208,40.29,77936.7783,0.0,0.44029,0.00012,32.08007]
[1776847000253,40.28,77939.6867,0.0,0.44062,0.00012,32.0853]
[1776847005289,40.26,77945.7217,0.0,0.4413,0.00012,32.09603]
[1776847008198,40.24,77946.8383,0.0,0.44141,0.00012,32.09779]
[1776847008310,40.24,77946.8383,0.0,0.4414,0.00012,32.09764]
[1776847012035,40.25,77946.095,0.0,0.44134,0.00012,32.09662]
[1776847012338,40.26,77946.095,0.0,0.44135,0.00012,32.09674]
[1776847017373,40.23,77941.1283,0.0,0.44069,0.00012,32.08681]
[1776847019372,40.22,77944.375,0.0,0.44108,0.00012,32.09275]
[1776847019387,40.22,77944.375,0.0,0.44106,0.00012,32.09263]
[1776847024397,40.24,77946.475,0.0,0.44136,0.00012,32.097]
[1776847029402,40.26,77951.1583,0.0,0.44196,0.00012,32.1061]
[1776847031403,40.26,77958.7867,0.0,0.44288,0.00012,32.12017]
[1776847036408,40.26,77964.0,0.0,0.44351,0.00012,32.12961]
[1776847041413,40.26,77963.745,0.0,0.44348,0.00012,32.12913]
[1776847046418,40.26,77959.0217,0.0,0.44291,0.00012,32.12057]
[1776847051423,40.27,77950.7533,0.0,0.44193,0.00012,32.10279]
[1776847054426,40.28,77961.67,0.0,0.44325,0.00012,32.12279]
[1776847059667,40.27,77963.44,0.0,0.44345,0.00012,32.12589]
[1776847062579,40.27,77965.38,0.0,0.44368,0.00012,32.12935]
[1776847066716,40.26,77972.8667,0.0,0.44457,0.00012,32.14253]
[1776847069896,40.25,77972.7683,0.0,0.44454,0.00012,32.14224]
[1776847071626,40.25,77974.04,0.0,0.44469,0.00012,32.1444]
[1776847071800,40.25,77974.04,0.0,0.44469,0.00012,32.1444]
[1776847072479,40.24,77973.3333,0.0,0.4446,0.00012,32.14309]
[1776847072822,40.24,77973.3333,0.0,0.4446,0.00012,32.14309]
[1776847073251,40.26,77973.3333,0.0,0.44462,0.00012,32.14332]
[1776847076789,40.26,77954.2633,0.0,0.44234,0.00012,32.10905]
[1776847081827,40.27,77954.7883,0.0,0.44241,0.00012,32.11017]
[1776847086829,40.28,77955.0633,0.0,0.44245,0.00012,32.11077]
[1776847087020,40.28,77955.0633,0.0,0.44245,0.00012,32.11077]
[1776847092904,40.28,77954.3533,0.0,0.44238,0.00012,32.10965]
[1776847097939,40.29,77953.7,0.0,0.44231,0.00012,32.10855]
[1776847102974,40.29,77961.0933,0.0,0.4432,0.00012,32.12199]
[1776847108009,40.28,77962.4667,0.0,0.44335,0.00012,32.12432]
[1776847113044,40.28,77961.5867,0.0,0.44323,0.00012,32.11976]
[1776847117072,40.28,77952.5033,0.0,0.44214,0.00012,32.10325]
[1776847122107,40.29,77947.9483,0.0,0.44161,0.00012,32.09509]
[1776847127142,40.29,77954.225,0.0,0.44238,0.00012,32.10674]
[1776847132177,40.29,77956.5183,0.0,0.44265,0.00012,32.11085]
[1776847133184,40.29,77966.1833,0.0,0.44381,0.00012,32.1283]
[1776847138218,40.27,77968.2583,0.0,0.44403,0.00012,32.13173]
[1776847143254,40.26,77967.2783,0.0,0.44389,0.00012,32.12975]
[1776847148290,40.25,77969.96,0.0,0.4442,0.00012,32.13434]
[1776847153434,40.24,77971.1017,0.0,0.44432,0.00012,32.13617]
[1776847159366,40.22,77976.4117,0.0,0.44492,0.00012,32.14521]
[1776847164401,40.21,77973.345,0.0,0.44453,0.00012,32.13955]
[1776847168171,40.21,77973.37,0.0,0.44453,0.00012,32.13952]
[1776847171451,40.19,77981.7833,0.0,0.44552,0.00012,32.15127]
[1776847173801,40.19,77983.62,0.0,0.44573,0.00012,32.15435]
[1776847179507,40.17,77980.7633,0.0,0.44535,0.00012,32.14901]
[1776847184592,40.16,77982.0267,0.0,0.44548,0.00012,32.15101]
[1776847190465,40.15,77982.5567,0.0,0.44553,0.00012,32.15175]
[1776847193602,40.15,77974.3767,0.0,0.44454,0.00012,32.1372]
[1776847199613,40.16,77954.0367,0.0,0.4421,0.00012,32.10051]
[1776847204618,40.18,77950.4183,0.0,0.44171,0.00012,32.09443]
[1776847209623,40.21,77951.8067,0.0,0.44192,0.00012,32.09752]
[1776847214628,40.22,77958.7683,0.0,0.44278,0.00012,32.11057]
[1776847219633,40.22,77957.14,0.0,0.44259,0.00012,32.10768]
[1776847225639,40.24,77954.1367,0.0,0.44226,0.00012,32.10245]
[1776847230867,40.25,77951.6983,0.0,0.44199,0.00012,32.09824]
[1776847235903,40.26,77955.8,0.0,0.44248,0.00012,32.10301]
[1776847240938,40.26,77953.4283,0.0,0.44221,0.00012,32.09878]
[1776847244966,40.26,77966.465,0.0,0.44377,0.00012,32.12238]
[1776847250004,40.24,77969.555,0.0,0.44412,0.00012,32.12762]
[1776847255037,40.22,77972.38,0.0,0.44443,0.00012,32.13233]
[1776847260072,40.2,77979.335,0.0,0.44523,0.00012,32.14426]
[1776847265107,40.18,77981.4383,0.0,0.44545,0.00012,32.14755]
[1776847270143,40.16,77984.0867,0.0,0.44573,0.00012,32.15183]
[1776847275177,40.15,77979.3833,0.0,0.44515,0.00012,32.14334]
[1776847280212,40.14,77978.3683,0.0,0.44501,0.00012,32.14139]
[1776847284240,40.15,77970.5333,0.0,0.44406,0.00012,32.12743]
[1776847289275,40.15,77973.0667,0.0,0.44437,0.00012,32.132]
[1776847294311,40.14,77977.6367,0.0,0.44492,0.00012,32.1372]
[1776847299346,40.14,77975.95,0.0,0.44471,0.00012,32.13414]
[1776847304381,40.14,77976.795,0.0,0.4448,0.00012,32.13558]
[1776847309417,40.13,77978.385,0.0,0.44499,0.00012,32.13832]
[1776847312439,40.14,77967.11,0.0,0.44363,0.00012,32.11824]
[1776847317474,40.16,77960.045,0.0,0.44281,0.00012,32.10575]
[1776847322509,40.17,77960.995,0.0,0.44295,0.00012,32.10776]
[1776847327544,40.18,77958.0717,0.0,0.44262,0.00012,32.10271]
[1776847332582,40.19,77957.7717,0.0,0.4426,0.00012,32.10237]
[1776847338622,40.21,77958.32,0.0,0.44269,0.00012,32.10369]
[1776847343657,40.21,77955.9317,0.0,0.44242,0.00012,32.09949]
[1776847348692,40.22,77959.0317,0.0,0.4428,0.00012,32.10526]
[1776847353727,40.22,77957.6417,0.0,0.44263,0.00012,32.09993]
[1776847353770,40.22,77957.6417,0.0,0.44263,0.00012,32.09993]
[1776847359769,40.23,77958.33,0.0,0.44273,0.00012,32.10129]
[1776847364777,40.23,77957.3,0.0,0.44261,0.00012,32.09949]
[1776847364780,40.23,77957.3,0.0,0.44261,0.00012,32.09949]
[1776847370783,40.23,77957.9267,0.0,0.44269,0.00012,32.10069]
[1776847375788,40.24,77950.5583,0.0,0.44181,0.00012,32.08731]
[1776847380793,40.25,77953.9417,0.0,0.44223,0.00012,32.09368]
[1776847385798,40.25,77959.3217,0.0,0.44288,0.00012,32.10348]
[1776847390991,40.25,77953.965,0.0,0.44224,0.00012,32.0938]
[1776847396027,40.25,77954.2233,0.0,0.44228,0.00012,32.09434]
[1776847401814,40.26,77952.85,0.0,0.44212,0.00012,32.09189]
[1776847407830,40.26,77955.0083,0.0,0.44239,0.00012,32.09591]
[1776847409321,40.26,77955.0083,0.0,0.44238,0.00012,32.09591]
[1776847415185,40.26,77956.6033,0.0,0.44256,0.00012,32.09588]
[1776847420220,40.26,77952.6867,0.0,0.4421,0.00012,32.08877]
[1776847423310,40.26,77953.6767,0.0,0.44222,0.00012,32.09062]
[1776847423410,40.26,77953.6767,0.0,0.44222,0.00012,32.09064]
[1776847429284,40.2,77952.2033,0.0,0.44194,0.00012,32.08663]
[1776847434319,40.17,77948.8083,0.0,0.44145,0.00012,32.07951]
[1776847439355,40.17,77946.1033,0.0,0.44114,0.00012,32.07461]
[1776847444389,40.18,77946.7467,0.0,0.44123,0.00012,32.07591]
[1776847445484,40.18,77946.7467,0.0,0.44123,0.00012,32.07591]
[1776847445502,40.18,77946.7467,0.0,0.44123,0.00012,32.07594]
[1776847448418,40.19,77955.7667,0.0,0.44234,0.00012,32.09284]
[1776847453280,40.2,77959.3967,0.0,0.44279,0.00012,32.09965]
[1776847453452,40.2,77959.3967,0.0,0.44279,0.00012,32.09968]
[1776847456474,40.17,77949.8267,0.0,0.44159,0.00012,32.08154]
[1776847461508,40.17,77948.3133,0.0,0.44141,0.00012,32.07874]
[1776847466545,40.18,77948.8717,0.0,0.44149,0.00012,32.07991]
[1776847471579,40.18,77946.1717,0.0,0.44116,0.00012,32.07204]
[1776847476615,40.18,77948.0767,0.0,0.4414,0.00012,32.07568]
[1776847481650,40.19,77946.485,0.0,0.44121,0.00012,32.07276]
[1776847486900,40.19,77948.2333,0.0,0.44142,0.00012,32.07609]
[1776847486908,40.19,77948.2333,0.0,0.44142,0.00012,32.07609]
[1776847492728,40.21,77944.8167,0.0,0.44104,0.00012,32.07007]
[1776847496629,40.21,77944.7133,0.0,0.44104,0.00012,32.07]
[1776847497009,40.21,77944.7133,0.0,0.44104,0.00012,32.07004]
[1776847497763,40.22,77944.7133,0.0,0.44106,0.00012,32.07026]
[1776847501038,40.18,77937.535,0.0,0.44011,0.00012,32.05572]
[1776847501796,40.16,77937.535,0.0,0.44008,0.00012,32.05538]
[1776847503912,40.16,77937.855,0.0,0.44012,0.00012,32.05598]
[1776847503924,40.16,77950.7417,0.0,0.44168,0.00012,32.08017]
[1776847509421,40.17,77948.9883,0.0,0.44149,0.00012,32.07714]
[1776847514887,40.18,77947.52,0.0,0.44132,0.00012,32.07455]
[1776847517612,40.18,77947.12,0.0,0.44127,0.00012,32.07384]
[1776847520929,40.21,77938.3967,0.0,0.44027,0.00012,32.05813]
[1776847525946,40.24,77934.6217,0.0,0.43988,0.00012,32.05176]
[1776847530951,40.27,77932.23,0.0,0.43964,0.00012,32.04782]
[1776847530988,40.27,77932.23,0.0,0.43964,0.00012,32.04782]
[1776847531324,40.27,77932.23,0.0,0.43964,0.00012,32.04782]
[1776847533954,40.26,77941.6817,0.0,0.44075,0.00012,32.06245]
[1776847535308,40.25,77948.405,0.0,0.44154,0.00012,32.07475]
[1776847535410,40.23,77948.405,0.0,0.44152,0.00012,32.0745]
[1776847536957,40.23,77957.7367,0.0,0.44265,0.00012,32.09169]
[1776847541962,40.23,77963.675,0.0,0.44335,0.00012,32.10238]
[1776847546967,40.23,77961.7883,0.0,0.44312,0.00012,32.09888]
[1776847551972,40.22,77960.7917,0.0,0.443,0.00012,32.09702]
[1776847557181,40.22,77960.3383,0.0,0.44294,0.00012,32.09618]
[1776847562215,40.22,77960.195,0.0,0.44292,0.00012,32.09593]
[1776847567251,40.23,77956.1367,0.0,0.44244,0.00012,32.08864]
[1776847572286,40.23,77956.6767,0.0,0.44251,0.00012,32.08969]
[1776847573502,40.23,77956.6767,3.0,0.44251,0.00012,32.08969]
[1776847573504,40.23,77956.6767,3.0,0.44251,0.00012,32.08969]
[1776847573508,40.23,77956.6767,3.0,0.44251,0.00012,32.08969]
[1776847573515,40.23,77956.6767,3.0,0.44251,0.00012,32.08969]
[1776847575118,40.23,77956.9883,3.0,0.44255,0.00012,32.09028]
[1776847575307,40.23,77956.9883,3.0,0.44256,0.00012,32.09033]
[1776847576478,40.23,77956.9883,3.0,0.44256,0.00012,32.09033]
[1776847577321,40.22,77945.4467,3.0,0.44113,0.00012,32.06864]
[1776847582356,40.18,77945.6317,3.0,0.44108,0.00012,32.06811]
[1776847584760,40.17,77949.44,3.0,0.44153,0.00012,32.07503]
[1776847587109,40.15,77952.6183,3.0,0.44187,0.00012,32.08045]
[1776847587391,40.15,77952.6183,3.0,0.44187,0.00012,32.08038]
[1776847588398,40.15,77967.41,3.0,0.44366,0.00012,32.10741]
[1776847593436,40.15,77971.4567,3.0,0.44414,0.00012,32.11179]
[1776847598475,40.15,77971.5283,3.0,0.44415,0.00012,32.11192]
[1776847603510,40.15,77968.435,3.0,0.44378,0.00012,32.1064]
[1776847608545,40.15,77964.57,3.0,0.44332,0.00012,32.09955]
[1776847613584,40.16,77963.35,3.0,0.44319,0.00012,32.0975]
[1776847618619,40.17,77965.1067,3.0,0.44341,0.00012,32.1008]
[1776847623654,40.17,77970.2367,3.0,0.44403,0.00012,32.11004]
[1776847628689,40.16,77969.88,3.0,0.44398,0.00012,32.10935]
[1776847633724,40.16,77970.295,3.0,0.44403,0.00012,32.11006]
[1776847638759,40.16,77971.635,3.0,0.44419,0.00012,32.11242]
[1776847643794,40.16,77971.3183,3.0,0.44414,0.00012,32.11178]
[1776847647823,40.16,77963.4367,3.0,0.4432,0.00012,32.09764]
[1776847652858,40.17,77965.3933,3.0,0.44344,0.00012,32.0984]
[1776847658093,40.16,77970.175,3.0,0.44401,0.00012,32.10698]
[1776847663935,40.16,77970.035,3.0,0.44399,0.00012,32.10669]
[1776847668970,40.17,77963.6967,3.0,0.44323,0.00012,32.09534]
[1776847674005,40.17,77963.3467,3.0,0.4432,0.00012,32.09482]
[1776847679040,40.18,77965.0283,3.0,0.44341,0.00012,32.09794]
[1776847682061,40.17,77972.94,3.0,0.44436,0.00012,32.1121]
[1776847686089,40.17,77964.375,3.0,0.44332,0.00012,32.09668]
[1776847691123,40.17,77967.4967,3.0,0.4437,0.00012,32.10233]
[1776847696136,40.17,77970.4667,3.0,0.44406,0.00012,32.10763]
[1776847701141,40.17,77971.8667,3.0,0.44422,0.00012,32.11006]
[1776847706146,40.16,77969.2617,3.0,0.4439,0.00012,32.10532]
[1776847711151,40.16,77970.5067,3.0,0.44404,0.00012,32.10464]
[1776847716156,40.16,77968.4467,3.0,0.44379,0.00012,32.1009]
[1776847722091,40.16,77967.0983,3.0,0.44363,0.00012,32.09851]
[1776847722140,40.16,77967.0983,6.0,0.44363,0.00012,32.09851]
[1776847722145,40.16,77967.0983,6.0,0.44363,0.00012,32.09851]
[1776847722147,40.16,77967.0983,6.0,0.44363,0.00012,32.09851]
[1776847722162,40.16,77967.6317,6.0,0.44369,0.00012,32.09948]
[1776847722276,40.16,77967.6317,6.0,0.44369,0.00012,32.09948]
[1776847725154,40.14,77965.9367,6.0,0.44346,0.00012,32.09605]
[1776847725165,40.14,77938.305,6.0,0.44011,0.00012,32.04482]
[1776847730398,40.15,77938.235,6.0,0.44011,0.00012,32.04484]
[1776847735433,40.15,77940.91,6.0,0.44044,0.00012,32.04995]
[1776847740468,40.15,77941.6833,6.0,0.44053,0.00012,32.05138]
[1776847745503,40.15,77941.435,6.0,0.4405,0.00012,32.05089]
[1776847750538,40.15,77943.3933,6.0,0.44074,0.00012,32.05462]
[1776847751239,40.15,77943.3933,6.0,0.44074,0.00012,32.05462]
[1776847751700,40.15,77943.3933,6.0,0.44074,0.00012,32.05462]
[1776847753559,40.14,77956.515,6.0,0.44231,0.00012,32.07877]
[1776847754740,40.14,77956.515,6.0,0.44231,0.00012,32.07877]
[1776847754839,40.14,77956.515,6.0,0.4423,0.00012,32.07867]
[1776847760607,40.15,77962.2983,6.0,0.44302,0.00012,32.08954]
[1776847765643,40.16,77962.1867,6.0,0.44303,0.00012,32.08956]
[1776847766211,40.16,77962.1867,6.0,0.44303,0.00012,32.08956]
[1776847771685,40.17,77960.2683,6.0,0.44281,0.00012,32.08342]
[1776847776755,40.18,77960.19,6.0,0.44282,0.00012,32.08346]
[1776847781790,40.19,77960.1167,6.0,0.44282,0.00012,32.08347]
[1776847786825,40.19,77962.7117,6.0,0.44314,0.00012,32.08827]
[1776847791863,40.19,77967.5233,6.0,0.44372,0.00012,32.09692]
[1776847796898,40.19,77963.3117,6.0,0.44321,0.00012,32.08928]
[1776847799545,40.18,77966.2467,6.0,0.44356,0.00012,32.09458]
[1776847799920,40.18,77966.2467,6.0,0.44356,0.00012,32.09456]
[1776847801936,40.17,77956.1067,6.0,0.4423,0.00012,32.07573]
[1776847805466,40.15,77957.26,6.0,0.4424,0.00012,32.07737]
[1776847805964,40.14,77957.26,6.0,0.44239,0.00012,32.07725]
[1776847811000,40.15,77960.1183,6.0,0.44276,0.00012,32.08276]
[1776847816034,40.16,77964.7117,6.0,0.44333,0.00012,32.09123]
[1776847821070,40.16,77960.6883,6.0,0.44285,0.00012,32.08404]
[1776847826105,40.17,77962.1,6.0,0.44303,0.00012,32.08676]
[1776847831147,40.17,77965.8433,6.0,0.44348,0.00012,32.09071]
[1776847836182,40.17,77967.7117,6.0,0.44371,0.00012,32.09406]
[1776847841218,40.17,77969.38,6.0,0.4439,0.00012,32.09698]
[1776847841352,40.17,77969.38,6.0,0.4439,0.00012,32.09698]
[1776847847260,40.17,77962.03,6.0,0.44302,0.00012,32.08372]
[1776847852365,40.17,77962.54,6.0,0.44309,0.00012,32.08475]
[1776847858338,40.18,77963.965,6.0,0.44326,0.00012,32.08739]
[1776847863370,40.18,77964.435,6.0,0.44332,0.00012,32.08827]
[1776847868375,40.18,77957.365,6.0,0.44248,0.00012,32.07549]
[1776847873379,40.19,77964.295,6.0,0.44332,0.00012,32.08818]
[1776847877383,40.18,77971.8217,6.0,0.44422,0.00012,32.10164]
[1776847882512,40.17,77969.7133,6.0,0.44395,0.00012,32.09767]
[1776847887547,40.16,77972.7917,6.0,0.44431,0.00012,32.103]
[1776847892582,40.16,77970.2933,6.0,0.44399,0.00012,32.09554]
[1776847897617,40.15,77970.255,6.0,0.44398,0.00012,32.0954]
[1776847902651,40.15,77973.3,6.0,0.44434,0.00012,32.10076]
[1776847907687,40.14,77973.4067,6.0,0.44434,0.00012,32.10082]
[1776847912722,40.14,77974.7467,6.0,0.44449,0.00012,32.10308]
[1776847917758,40.13,77975.2317,6.0,0.44454,0.00012,32.10382]
[1776847922793,40.12,77976.3,6.0,0.44465,0.00012,32.10559]
[1776847927828,40.12,77977.4383,6.0,0.44478,0.00012,32.10748]
[1776847933438,40.11,77982.5433,6.0,0.44538,0.00012,32.11631]
[1776847936935,40.1,77981.9233,6.0,0.44529,0.00012,32.11509]
[1776847937040,40.1,77981.9233,6.0,0.44529,0.00012,32.11509]
[1776847940903,40.09,77988.12,6.0,0.44602,0.00012,32.12577]
[1776847940910,40.09,77988.12,6.0,0.44602,0.00012,32.12577]
[1776847945954,40.07,77985.3783,6.0,0.44567,0.00012,32.12068]
[1776847948976,40.07,77985.86,6.0,0.44572,0.00012,32.12145]
[1776847951997,40.06,77997.7317,6.0,0.44714,0.00012,32.13911]
[1776847953004,40.07,78005.6383,6.0,0.44811,0.00012,32.15271]
[1776847955676,40.07,78011.4533,6.0,0.44883,0.00012,32.16265]
[1776847959047,40.08,78021.0917,6.0,0.45001,0.00012,32.17883]
[1776847964473,40.08,78021.1483,6.0,0.45002,0.00012,32.17898]
[1776847966901,40.08,78021.0417,6.0,0.45001,0.00012,32.17882]
[1776847972188,40.09,78021.0217,6.0,0.45001,0.00012,32.17884]
[1776847977223,40.09,78020.9417,6.0,0.45,0.00012,32.17874]
[1776847981989,40.09,78020.7917,6.0,0.44999,0.00012,32.17852]
[1776847982319,40.09,78020.7917,6.0,0.44999,0.00012,32.17852]
[1776847985278,40.09,78030.47,6.0,0.45116,0.00012,32.19431]
[1776847988278,40.07,78033.63,6.0,0.45152,0.00012,32.19921]
[1776847988300,40.06,78033.63,6.0,0.4515,0.00012,32.19908]
[1776847989307,40.07,78048.1867,6.0,0.45328,0.00012,32.22237]
[1776847994343,40.09,78050.59,6.0,0.45361,0.00012,32.22648]
[1776847999379,40.11,78054.9917,6.0,0.45417,0.00012,32.23358]
[1776848004413,40.12,78055.3183,6.0,0.45423,0.00012,32.23425]
[1776848009449,40.13,78054.39,6.0,0.45413,0.00012,32.23294]
[1776848012470,40.14,78047.265,6.0,0.45327,0.00012,32.21909]
[1776848017505,40.15,78048.305,6.0,0.45342,0.00012,32.22093]
[1776848022527,40.16,78053.075,6.0,0.45401,0.00012,32.22846]
[1776848027532,40.16,78051.71,6.0,0.45385,0.00012,32.22642]
[1776848032537,40.17,78052.8533,6.0,0.454,0.00012,32.22825]
[1776848037542,40.17,78051.24,6.0,0.45381,0.00012,32.22579]
[1776848042684,40.18,78050.1683,6.0,0.45368,0.00012,32.2242]
[1776848047718,40.18,78049.9817,6.0,0.45367,0.00012,32.22397]
[1776848052754,40.18,78050.6483,6.0,0.45375,0.00012,32.22504]
[1776848058563,40.18,78049.5383,6.0,0.45362,0.00012,32.2233]
[1776848063831,40.18,78049.97,6.0,0.45367,0.00012,32.22394]
[1776848068868,40.18,78049.63,6.0,0.45362,0.00012,32.22339]
[1776848069718,40.18,78049.63,9.0,0.45362,0.00012,32.22339]
[1776848070547,40.18,78049.63,9.0,0.45362,0.00012,32.22339]
[1776848070575,40.18,78049.6383,9.0,0.45362,0.00012,32.22341]
[1776848075917,40.17,78044.5283,9.0,0.45298,0.00012,32.21234]
[1776848080952,40.16,78045.3117,9.0,0.45306,0.00012,32.21347]
[1776848085987,40.15,78038.4683,9.0,0.45222,0.00012,32.20244]
[1776848091022,40.13,78035.8917,9.0,0.45188,0.00012,32.19804]
[1776848096056,40.11,78035.065,9.0,0.45175,0.00012,32.19644]
[1776848101606,40.1,78033.2317,9.0,0.4515,0.00012,32.19319]
[1776848107134,40.08,78032.2367,9.0,0.45134,0.00012,32.19128]
[1776848112169,40.07,78034.235,9.0,0.45157,0.00012,32.19434]
[1776848115191,40.07,78042.1283,9.0,0.45254,0.00012,32.20705]
[1776848120225,40.08,78047.5683,9.0,0.45322,0.00012,32.21586]
[1776848125262,40.07,78051.1517,9.0,0.45364,0.00012,32.22132]
[1776848130297,40.05,78053.51,9.0,0.45389,0.00012,32.22471]
[1776848135332,40.03,78059.28,9.0,0.45455,0.00012,32.23046]
[1776848140367,40.02,78056.36,9.0,0.45418,0.00012,32.22579]
[1776848145402,40.03,78049.4983,9.0,0.45336,0.00012,32.21524]
[1776848150438,40.05,78043.6933,9.0,0.45268,0.00012,32.20632]
[1776848154471,40.05,78035.8933,9.0,0.45174,0.00012,32.19385]
[1776848159506,40.04,78032.4683,9.0,0.45131,0.00012,32.18818]
[1776848164541,40.03,78031.9017,9.0,0.45123,0.00012,32.18713]
[1776848169576,40.03,78030.02,9.0,0.45099,0.00012,32.184]
[1776848174611,40.02,78032.53,9.0,0.45129,0.00012,32.18803]
[1776848179646,40.02,78032.4783,9.0,0.45128,0.00012,32.1879]
[1776848184681,40.02,78033.19,9.0,0.45136,0.00012,32.18898]
[1776848189696,40.02,78034.695,9.0,0.45154,0.00012,32.19142]
[1776848194701,40.02,78029.9583,9.0,0.45096,0.00012,32.18084]
[1776848199705,40.02,78028.675,9.0,0.4508,0.00012,32.17874]
[1776848204710,40.02,78023.88,9.0,0.45022,0.00012,32.17092]
[1776848209715,40.03,78021.9167,9.0,0.45,0.00012,32.1678]
[1776848214891,40.04,78020.3967,9.0,0.44983,0.00012,32.16546]
[1776848219717,40.04,78018.83,9.0,0.44965,0.00012,32.16295]
[1776848219721,40.04,78018.83,9.0,0.44965,0.00012,32.16298]
[1776848221487,40.03,78017.7217,9.0,0.4495,0.00012,32.16097]
[1776848221494,40.03,78017.7217,9.0,0.4495,0.00012,32.16097]
[1776848224960,40.0,78002.795,9.0,0.44763,0.00012,32.13518]
[1776848225852,40.0,78002.795,9.0,0.44763,0.00012,32.13518]
[1776848231040,39.99,77997.4183,9.0,0.44696,0.00012,32.12574]
[1776848234024,40.0,78007.1683,9.0,0.44816,0.00012,32.14262]
[1776848235031,40.01,78014.59,9.0,0.44907,0.00012,32.15523]
[1776848238107,40.01,78015.2117,9.0,0.44916,0.00012,32.15642]
[1776848238310,40.02,78015.2117,9.0,0.44917,0.00012,32.15649]
[1776848242089,40.02,78028.4383,9.0,0.45079,0.00012,32.17849]
[1776848245851,40.02,78030.7317,9.0,0.45106,0.00012,32.1822]
[1776848245879,40.02,78030.7317,9.0,0.45106,0.00012,32.1822]
[1776848245955,40.02,78030.7317,9.0,0.45106,0.00012,32.1822]
[1776848248763,40.0,78038.555,9.0,0.45198,0.00012,32.19456]
[1776848250145,40.0,78045.915,9.0,0.45287,0.00012,32.20623]
[1776848255764,40.0,78041.9817,9.0,0.4524,0.00012,32.19719]
[1776848261222,40.02,78039.915,9.0,0.45217,0.00012,32.19409]
[1776848261774,40.02,78039.915,9.0,0.45217,0.00012,32.19409]
[1776848267264,40.03,78040.8983,9.0,0.45231,0.00012,32.19589]
[1776848272299,40.04,78039.2817,9.0,0.45212,0.00012,32.19339]
[1776848277787,40.04,78040.595,9.0,0.45229,0.00012,32.19559]
[1776848283376,40.05,78041.58,9.0,0.45241,0.00012,32.19718]
[1776848286883,40.04,78042.2,9.0,0.45249,0.00012,32.19814]
[1776848288451,40.04,78042.2,9.0,0.45249,0.00012,32.19815]
[1776848291431,40.04,78034.5567,9.0,0.45155,0.00012,32.18581]
[1776848296472,40.04,78041.665,9.0,0.45242,0.00012,32.19731]
[1776848301507,40.05,78041.38,9.0,0.4524,0.00012,32.19695]
[1776848306542,40.06,78042.4717,9.0,0.45254,0.00012,32.19881]
[1776848311577,40.07,78043.5467,9.0,0.45268,0.00012,32.19776]
[1776848316611,40.06,78042.64,9.0,0.45256,0.00012,32.19622]
[1776848321647,40.06,78045.1467,9.0,0.45286,0.00012,32.20014]
[1776848326682,40.05,78044.9267,9.0,0.45283,0.00012,32.19974]
[1776848331717,40.06,78045.4267,9.0,0.4529,0.00012,32.20068]
[1776848336754,40.07,78047.1,9.0,0.45311,0.00012,32.20336]
[1776848341789,40.07,78046.1133,9.0,0.453,0.00012,32.20186]
[1776848346824,40.08,78047.7983,9.0,0.45322,0.00012,32.20472]
[1776848351859,40.05,78050.72,9.0,0.45353,0.00012,32.20886]
[1776848356865,40.02,78053.265,9.0,0.45379,0.00012,32.21239]
[1776848361870,40.05,78046.9567,9.0,0.45307,0.00012,32.20286]
[1776848366875,40.04,78043.4217,9.0,0.45263,0.00012,32.19722]
[1776848367876,40.04,78051.915,9.0,0.45366,0.00012,32.21061]
[1776848372881,40.04,78052.65,9.0,0.45375,0.00012,32.20885]
[1776848376246,40.03,78055.9183,9.0,0.45412,0.00012,32.21372]
[1776848376347,40.02,78055.9183,9.0,0.45411,0.00012,32.21366]
[1776848382069,40.05,78057.2783,9.0,0.45432,0.00012,32.21613]
[1776848387104,40.06,78056.2383,9.0,0.45422,0.00012,32.21477]
[1776848389793,40.07,78056.33,9.0,0.45423,0.00012,32.21496]
[1776848389880,40.07,78056.33,9.0,0.45424,0.00012,32.215]
[1776848390030,40.07,78056.33,9.0,0.45424,0.00012,32.215]
[1776848390344,40.07,78056.33,9.0,0.45424,0.00012,32.215]
[1776848391900,40.08,78047.47,9.0,0.45317,0.00012,32.20129]
[1776848393146,40.08,78036.83,9.0,0.45188,0.00012,32.18432]
[1776848394376,40.08,78036.83,9.0,0.45188,0.00012,32.18432]
[1776848394438,40.08,78036.83,9.0,0.45188,0.00012,32.18432]
[1776848394537,40.08,78036.83,9.0,0.45188,0.00012,32.1843]
[1776848394927,40.08,78036.83,9.0,0.45188,0.00012,32.1843]
[1776848396572,40.06,78036.83,9.0,0.45185,0.00012,32.18406]
[1776848396885,40.05,78036.83,9.0,0.45183,0.00012,32.1839]
[1776848398878,40.04,78036.83,9.0,0.45182,0.00012,32.1838]
[1776848398891,40.04,78036.83,9.0,0.45182,0.00012,32.1838]
[1776848398908,40.05,78008.1183,9.0,0.44833,0.00012,32.1364]
[1776848403216,40.04,77992.3933,9.0,0.44641,0.00012,32.10927]
[1776848405230,40.04,77983.595,9.0,0.44534,0.00012,32.09383]
[1776848410264,40.04,77986.935,9.0,0.44575,0.00012,32.09967]
[1776848415300,40.03,77986.5567,9.0,0.44569,0.00012,32.09889]
[1776848420930,39.95,77986.8533,9.0,0.44558,0.00012,32.09783]
[1776848425302,39.89,77986.4667,9.0,0.44543,0.00012,32.09598]
[1776848425315,39.89,77986.4667,9.0,0.44543,0.00012,32.09598]
[1776848425518,39.89,77986.4667,9.0,0.44543,0.00012,32.09598]
[1776848429015,39.84,77990.37,9.0,0.44581,0.00012,32.10176]
[1776848433013,39.78,77992.9683,9.0,0.44602,0.00012,32.10237]
[1776848434409,39.77,77992.9683,9.0,0.446,0.00012,32.10211]
[1776848434488,39.77,77992.9683,9.0,0.446,0.00012,32.10211]
[1776848434809,39.77,77992.9683,9.0,0.446,0.00012,32.10211]
[1776848435059,39.75,77992.9683,9.0,0.44597,0.00012,32.10186]
[1776848436045,39.74,77992.9683,9.0,0.44595,0.00012,32.10163]
[1776848436713,39.74,77992.9683,9.0,0.44595,0.00012,32.10163]
[1776848437014,39.74,77992.9683,9.0,0.44595,0.00012,32.10163]
[1776848436790,39.73,77992.9683,9.0,0.44593,0.00012,32.10141]
[1776848437181,39.73,77992.9683,9.0,0.44593,0.00012,32.10141]
[1776848437503,39.73,77992.9683,9.0,0.44593,0.00012,32.10141]
[1776848437708,39.73,77992.9683,9.0,0.44593,0.00012,32.10141]
[1776848437804,39.73,77992.9683,9.0,0.44593,0.00012,32.10133]
[1776848439956,39.69,78025.495,9.0,0.44984,0.00012,32.15643]
[1776848440482,39.67,78025.495,9.0,0.44982,0.00012,32.15617]
[1776848441489,39.66,78005.825,9.0,0.44738,0.00012,32.1225]
[1776848442496,39.65,77996.74,9.0,0.44625,0.00012,32.10641]
[1776848443359,39.65,77996.74,9.0,0.44625,0.00012,32.10641]
[1776848446144,39.62,78002.6283,9.0,0.44692,0.00012,32.11617]
[1776848446157,39.62,78002.6283,9.0,0.44692,0.00012,32.11617]
[1776848446444,39.62,78002.6283,9.0,0.44692,0.00012,32.11617]
[1776848446459,39.62,78002.6283,9.0,0.44692,0.00012,32.11617]
[1776848447808,39.61,78002.6283,9.0,0.4469,0.00012,32.11601]
[1776848448109,39.6,78002.6283,9.0,0.44689,0.00012,32.11583]
[1776848448420,39.6,78002.6283,9.0,0.44689,0.00012,32.11583]
[1776848448538,39.6,78002.6283,9.0,0.44689,0.00012,32.11582]
[1776848450552,39.59,78002.6283,9.0,0.44688,0.00012,32.11575]
[1776848452566,39.59,77970.9233,9.0,0.44297,0.00012,32.05877]
[1776848454450,39.58,77972.7767,9.0,0.44319,0.00012,32.06207]
[1776848454580,39.58,77972.7767,9.0,0.44318,0.00012,32.06198]
[1776848455737,39.58,77972.7767,9.0,0.44318,0.00012,32.06198]
[1776848460946,39.58,77974.9717,9.0,0.44345,0.00012,32.06595]
[1776848466664,39.55,77974.5183,9.0,0.44335,0.00012,32.0646]
[1776848471699,39.53,77980.8483,9.0,0.44408,0.00012,32.07566]
[1776848476736,39.5,77982.555,9.0,0.44424,0.00012,32.0782]
[1776848478750,39.5,77973.5483,9.0,0.44314,0.00012,32.06173]
[1776848483785,39.5,77969.0783,9.0,0.44258,0.00012,32.05346]
[1776848488820,39.5,77966.2167,9.0,0.44223,0.00012,32.04811]
[1776848492180,39.5,77973.0667,9.0,0.44306,0.00012,32.0579]
[1776848494862,39.5,77961.4883,9.0,0.44164,0.00012,32.03636]
[1776848496686,39.5,77961.4883,9.0,0.44164,0.00012,32.03636]
[1776848498890,39.49,77971.4883,9.0,0.44286,0.00012,32.05489]
[1776848503925,39.49,77963.3283,9.0,0.44186,0.00012,32.0397]
[1776848508960,39.49,77966.295,9.0,0.44222,0.00012,32.04524]
[1776848509034,39.49,77966.295,9.0,0.44222,0.00012,32.04524]
[1776848515007,39.49,77970.91,9.0,0.44279,0.00012,32.05379]
[1776848520039,39.49,77964.7983,9.0,0.44204,0.00012,32.04243]
[1776848520062,39.49,77964.7983,9.0,0.44204,0.00012,32.04243]
[1776848522444,39.49,77972.0333,9.0,0.44292,0.00012,32.05579]
[1776848525055,39.49,77959.3467,9.0,0.44136,0.00012,32.03211]
[1776848525665,39.49,77959.3467,9.2,0.44136,0.00012,32.03211]
[1776848525750,39.49,77959.3467,9.2,0.44136,0.00012,32.03211]
[1776848526559,39.49,77959.3467,9.2,0.44136,0.00012,32.03211]
[1776848526611,39.49,77959.3467,9.2,0.44136,0.00012,32.03209]
[1776848532062,39.49,77957.2083,9.2,0.44109,0.00012,32.02808]
[1776848532132,39.49,77957.2083,10.9,0.44109,0.00012,32.02808]
[1776848532261,39.49,77957.2083,12.2,0.44109,0.00012,32.02808]
[1776848532265,39.49,77957.2083,12.2,0.44109,0.00012,32.02808]
[1776848532546,39.49,77957.2083,12.2,0.44109,0.00012,32.02808]
[1776848532648,39.49,77957.2083,12.2,0.44109,0.00012,32.02808]
[1776848533472,39.49,77957.2083,12.2,0.44109,0.00012,32.02808]
[1776848539069,39.48,77954.0183,12.2,0.44069,0.00012,32.02191]
[1776848543095,39.48,77956.34,12.2,0.44097,0.00012,32.02624]
[1776848543108,39.48,77956.34,12.2,0.44097,0.00012,32.02624]
[1776848544841,39.48,77956.34,12.2,0.44097,0.00012,32.02622]
[1776848544942,39.48,77956.34,12.2,0.44097,0.00012,32.0262]
[1776848547252,39.48,77968.3667,12.2,0.44245,0.00012,32.04877]
[1776848548675,39.48,77968.3667,12.2,0.44245,0.00012,32.04877]
[1776848552287,39.47,77981.1567,12.2,0.44401,0.00012,32.0693]
[1776848557322,39.47,77982.93,12.2,0.44422,0.00012,32.07248]
[1776848562357,39.47,77977.12,12.2,0.4435,0.00012,32.06185]
[1776848567392,39.47,77979.29,12.2,0.44377,0.00012,32.06578]
[1776848573110,39.47,77978.5833,12.2,0.44368,0.00012,32.06446]
[1776848578469,39.47,77975.935,12.2,0.44335,0.00012,32.05957]
[1776848580314,39.47,77975.015,12.2,0.44324,0.00012,32.05787]
[1776848581332,39.46,77975.015,12.2,0.44324,0.00012,32.05787]
[1776848582497,39.46,77965.5433,12.2,0.44207,0.00012,32.04031]
[1776848584511,39.47,77957.0067,12.2,0.44102,0.00012,32.02426]
[1776848589545,39.47,77960.0767,12.2,0.4414,0.00012,32.03008]
[1776848594581,39.47,77966.4017,12.2,0.44218,0.00012,32.04198]
[1776848597646,39.47,77968.2383,12.2,0.44241,0.00012,32.0454]
[1776848599895,39.47,77968.1617,12.2,0.4424,0.00012,32.04525]
[1776848599925,39.47,77968.1617,12.2,0.4424,0.00012,32.04525]
[1776848601360,39.47,77969.5117,12.2,0.44256,0.00012,32.04775]
[1776848601631,39.47,77969.5117,12.2,0.44256,0.00012,32.04774]
[1776848604231,39.46,77973.3217,12.2,0.44303,0.00012,32.05474]
[1776848609688,39.46,77974.9317,12.2,0.44321,0.00012,32.05755]
[1776848611913,39.46,77975.3033,12.2,0.44325,0.00012,32.0582]
[1776848612014,39.45,77975.3033,12.2,0.44324,0.00012,32.05529]
[1776848614446,39.45,77974.5967,12.2,0.44315,0.00012,32.05393]
[1776848619758,39.44,77974.1383,12.2,0.44308,0.00012,32.0529]
[1776848620247,39.44,77974.1383,12.2,0.44308,0.00012,32.0529]
[1776848623101,39.44,77975.4383,12.2,0.44324,0.00012,32.05524]
[1776848626088,39.44,77976.22,12.2,0.44332,0.00012,32.05659]
[1776848626161,39.43,77967.665,12.2,0.44227,0.00012,32.04072]
[1776848628118,39.43,77967.665,12.2,0.44226,0.00012,32.04069]
[1776848633858,39.43,77965.5917,12.2,0.44199,0.00012,32.03664]
[1776848638893,39.42,77965.4533,12.2,0.44197,0.00012,32.03626]
[1776848640310,39.42,77965.6833,12.2,0.44199,0.00012,32.03666]
[1776848644935,39.41,77957.745,12.2,0.441,0.00012,32.0216]
[1776848648444,39.41,77958.665,12.2,0.44111,0.00012,32.02328]
[1776848649756,39.41,77958.665,12.2,0.44111,0.00012,32.02326]
[1776848650976,39.41,77971.35,12.2,0.44267,0.00012,32.04698]
[1776848656013,39.4,77975.8833,12.2,0.44322,0.00012,32.05522]
[1776848661050,39.39,77980.89,12.2,0.44382,0.00012,32.06426]
[1776848666085,39.39,77975.7017,12.2,0.44317,0.00012,32.05459]
[1776848671120,39.38,77975.1233,12.2,0.44308,0.00012,32.0505]
[1776848676155,39.37,77976.675,12.2,0.44326,0.00012,32.05322]
[1776848681190,39.37,77979.0633,12.2,0.44354,0.00012,32.05747]
[1776848686224,39.36,77980.675,12.2,0.44373,0.00012,32.06028]
[1776848687220,39.36,77980.675,12.2,0.44373,0.00012,32.06028]
[1776848690333,39.36,77976.0133,12.2,0.44314,0.00012,32.05159]
[1776848691445,39.35,77976.0133,12.2,0.44314,0.00012,32.05157]
[1776848693121,39.35,77976.0133,12.2,0.44314,0.00012,32.05154]
[1776848693563,39.35,77976.0133,12.2,0.44314,0.00012,32.05151]
[1776848699243,39.34,77981.5467,12.2,0.44381,0.00012,32.06151]
[1776848704248,39.34,77981.62,12.2,0.4438,0.00012,32.0615]
[1776848706882,39.33,77980.48,12.2,0.44366,0.00012,32.05935]
[1776848708114,39.33,77980.48,12.2,0.44365,0.00012,32.05933]
[1776848708394,39.33,77980.48,12.2,0.44365,0.00012,32.05933]
[1776848709257,39.33,77965.655,12.2,0.44182,0.00012,32.0318]
[1776848714429,39.33,77957.825,12.2,0.44085,0.00012,32.01694]
[1776848719464,39.33,77961.3117,12.2,0.44128,0.00012,32.02351]
[1776848724499,39.33,77959.8783,12.2,0.44109,0.00012,32.02075]
[1776848729386,39.33,77965.3717,12.2,0.44177,0.00012,32.03111]
[1776848730864,39.33,77965.3717,12.2,0.44177,0.00012,32.0311]
[1776848732555,39.32,77974.8283,12.2,0.44293,0.00012,32.04586]
[1776848737590,39.32,77974.1933,12.2,0.44286,0.00012,32.04468]
[1776848742938,39.33,77979.4517,12.2,0.44351,0.00012,32.05439]
[1776848743017,39.33,77979.4517,12.2,0.44351,0.00012,32.05439]
[1776848749298,39.32,77980.085,12.2,0.44357,0.00012,32.0554]
[1776848754708,39.31,77980.8433,12.2,0.44365,0.00012,32.05663]
[1776848759744,39.3,77981.3567,12.2,0.4437,0.00012,32.05744]
[1776848764779,39.3,77979.8333,12.2,0.4435,0.00012,32.05451]
[1776848769948,39.29,77982.325,12.2,0.4438,0.00012,32.05897]
[1776848776335,39.28,77989.3667,12.2,0.44466,0.00012,32.0716]
[1776848781898,39.27,77988.365,12.2,0.44452,0.00012,32.0696]
[1776848786933,39.27,77989.86,12.2,0.44469,0.00012,32.07217]
[1776848791968,39.26,77992.7117,12.2,0.44502,0.00012,32.07428]
[1776848797003,39.25,77993.6683,12.2,0.44513,0.00012,32.07585]
[1776848802038,39.24,77995.5833,12.2,0.44535,0.00012,32.07916]
[1776848807073,39.24,77993.23,12.2,0.44505,0.00012,32.07478]
[1776848812108,39.23,77992.0983,12.2,0.4449,0.00012,32.07259]
[1776848817143,39.22,77992.2933,12.2,0.44491,0.00012,32.0728]
[1776848819561,39.22,77992.0833,12.2,0.44488,0.00012,32.07236]
[1776848820164,39.22,77992.0833,12.2,0.44487,0.00012,32.07233]
[1776848821169,39.22,77992.0833,12.2,0.44487,0.00012,32.07233]
[1776848821176,39.22,77992.0833,12.2,0.44487,0.00012,32.07233]
[1776848821355,39.22,77992.0833,12.2,0.44487,0.00012,32.07233]
[1776848821377,39.22,77992.0833,12.2,0.44487,0.00012,32.07233]
[1776848821379,39.22,77991.6767,12.2,0.44482,0.00012,32.07159]
[1776848821753,39.22,77991.6767,12.2,0.44482,0.00012,32.07159]
[1776848822980,39.22,77991.6767,12.2,0.44482,0.00012,32.07158]
[1776848823278,39.22,77991.6767,12.2,0.44482,0.00012,32.07158]
[1776848823361,39.22,77991.6767,12.2,0.44482,0.00012,32.07157]
[1776848824137,39.22,77991.6767,12.2,0.44482,0.00012,32.07157]
[1776848826206,39.22,77952.115,12.2,0.43991,0.00012,31.99756]
[1776848831241,39.22,77957.5717,12.2,0.44058,0.00012,32.00802]
[1776848831395,39.22,77957.5717,12.2,0.44058,0.00012,32.00802]
[1776848837282,39.21,77959.62,12.2,0.44084,0.00012,32.01191]
[1776848842318,39.21,77956.6717,12.2,0.44047,0.00012,32.00623]
[1776848842660,39.21,77956.6717,12.2,0.44047,0.00012,32.00623]
[1776848843222,39.21,77956.6717,12.2,0.44047,0.00012,32.00623]
[1776848846346,39.21,77946.4933,12.2,0.4392,0.00012,31.98654]
[1776848851381,39.21,77947.2333,12.2,0.43929,0.00012,31.98507]
[1776848853395,39.21,77955.4883,12.2,0.44031,0.00012,32.00102]
[1776848858422,39.21,77956.5317,12.2,0.44044,0.00012,32.00299]
[1776848860842,39.21,77958.1933,12.2,0.44064,0.00012,32.00616]
[1776848866430,39.21,77958.7417,12.2,0.44071,0.00012,32.00719]
[1776848871435,39.21,77960.465,12.2,0.44092,0.00012,32.01046]
[1776848876557,39.21,77960.4933,12.2,0.44092,0.00012,32.0105]
[1776848881591,39.21,77962.22,12.2,0.44114,0.00012,32.01377]
[1776848884973,39.21,77958.7683,12.2,0.44071,0.00012,32.00719]
[1776848885089,39.21,77958.7683,12.2,0.44071,0.00012,32.00719]
[1776848888269,39.21,77963.0467,12.2,0.44124,0.00012,32.01534]
[1776848888919,39.21,77963.0467,12.2,0.44124,0.00012,32.01534]
[1776848889191,39.21,77963.0467,12.2,0.44124,0.00012,32.01534]
[1776848889279,39.2,77963.0467,12.2,0.44124,0.00012,32.01532]
[1776848889568,39.2,77963.0467,12.2,0.44124,0.00012,32.01532]
[1776848891662,39.21,77976.4117,12.2,0.4429,0.00012,32.04043]
[1776848892669,39.21,77985.5683,12.2,0.44403,0.00012,32.05731]
[1776848897705,39.2,77991.425,12.2,0.44476,0.00012,32.06796]
[1776848899723,39.2,77991.665,12.2,0.44479,0.00012,32.06839]
[1776848899801,39.2,77991.665,12.2,0.44479,0.00012,32.06839]
[1776848905761,39.2,77989.5817,12.2,0.44453,0.00012,32.0646]
[1776848910319,39.2,77989.3233,12.2,0.4445,0.00012,32.06413]
[1776848910471,39.2,77989.3233,12.2,0.4445,0.00012,32.06413]
[1776848915335,39.2,77989.9483,14.7,0.44457,0.00012,32.06237]
[1776848915343,39.2,77989.9483,14.7,0.44457,0.00012,32.06237]
[1776848915356,39.2,77989.9483,14.7,0.44457,0.00012,32.06237]
[1776848915380,39.2,77989.9483,14.7,0.44457,0.00012,32.06237]
[1776848920485,39.19,77990.7267,14.7,0.44464,0.00012,32.06355]
[1776848921319,39.19,77990.7267,14.7,0.44464,0.00012,32.06355]
[1776848922368,39.18,77990.7267,14.7,0.44463,0.00012,32.06339]
[1776848923051,39.18,77990.7267,14.7,0.44462,0.00012,32.06324]
[1776848923127,39.18,77990.7267,14.7,0.44462,0.00012,32.06324]
[1776848923134,39.17,77990.7267,14.7,0.4446,0.00012,32.0631]
[1776848926602,39.14,77987.5833,14.7,0.44416,0.00012,32.05673]
[1776848928370,39.13,77987.5833,14.7,0.44414,0.00012,32.05655]
[1776848928408,39.13,77987.5833,14.7,0.44414,0.00012,32.05655]
[1776848928925,39.11,77978.9183,14.7,0.44303,0.00012,32.04022]
[1776848930964,39.11,77980.63,14.7,0.44324,0.00012,32.04337]
[1776848930981,39.11,77980.63,14.7,0.44324,0.00012,32.04337]
[1776848930987,39.11,77980.63,14.7,0.44324,0.00012,32.04335]
[1776848931660,39.11,77980.63,14.7,0.44324,0.00012,32.04335]
[1776848933319,39.11,77980.63,14.7,0.44324,0.00012,32.04334]
[1776848933332,39.11,77980.63,14.7,0.44324,0.00012,32.04334]
[1776848933370,39.11,77980.63,14.7,0.44324,0.00012,32.04334]
[1776848933434,39.11,77980.63,14.7,0.44324,0.00012,32.04334]
[1776848934499,39.11,78014.2033,14.7,0.44742,0.00012,32.10379]
[1776848936379,39.11,78014.2033,14.7,0.44742,0.00012,32.1038]
[1776848936982,39.11,78023.18,14.7,0.44854,0.00012,32.11938]
[1776848937935,39.11,78023.18,14.7,0.44854,0.00012,32.11938]
[1776848937937,39.11,78023.18,14.7,0.44854,0.00012,32.11938]
[1776848938160,39.11,78023.18,14.7,0.44854,0.00012,32.11938]
[1776848938675,39.11,78023.18,14.7,0.44854,0.00012,32.11939]
[1776848938920,39.11,78023.18,14.7,0.44854,0.00012,32.11939]
[1776848938924,39.11,78023.18,14.7,0.44854,0.00012,32.11939]
[1776848939236,39.11,78023.18,14.7,0.44854,0.00012,32.11939]
[1776848939919,39.11,78023.18,14.7,0.44854,0.00012,32.11939]
[1776848941015,39.11,78034.08,14.7,0.4499,0.00012,32.13795]
[1776848944721,39.11,78030.71,14.7,0.44948,0.00012,32.13226]
[1776848944999,39.11,78030.71,14.7,0.44948,0.00012,32.13226]
[1776848945497,39.11,78030.71,14.7,0.44948,0.00012,32.13226]
[1776848947058,39.11,78041.9117,14.7,0.45088,0.00012,32.15106]
[1776848947577,39.11,78041.9117,14.7,0.45088,0.00012,32.15106]
[1776848949072,39.11,78053.8167,14.7,0.45235,0.00012,32.17054]
[1776848952372,39.1,78055.0683,14.7,0.4525,0.00012,32.1725]
[1776848953794,39.1,78055.8633,14.7,0.4526,0.00012,32.17377]
[1776848955040,39.1,78055.8633,14.7,0.4526,0.00012,32.17376]
[1776848958518,39.1,78051.7317,14.7,0.45207,0.00012,32.16695]
[1776848958919,39.1,78050.7067,14.7,0.45194,0.00012,32.16527]
[1776848959080,39.1,78050.7067,14.7,0.45194,0.00012,32.16527]
[1776848959195,39.1,78050.7067,14.7,0.45194,0.00012,32.16527]
[1776848959348,39.1,78050.7067,14.7,0.45194,0.00012,32.16526]
[1776848960905,39.09,78050.7067,14.7,0.45194,0.00012,32.16524]
[1776848965185,39.09,78027.415,14.7,0.44903,0.00012,32.12622]
[1776848967587,39.09,78028.8767,14.7,0.44921,0.00012,32.12869]
[1776848968079,39.09,78028.8767,14.7,0.44921,0.00012,32.12869]
[1776848968206,39.09,78028.8767,14.7,0.44921,0.00012,32.12867]
[1776848973244,39.09,78030.01,14.7,0.44934,0.00012,32.12774]
[1776848975602,39.09,78030.4117,14.7,0.4494,0.00012,32.12844]
[1776848975707,39.09,78030.4117,14.7,0.4494,0.00012,32.12844]
[1776848977065,39.09,78030.4117,14.7,0.44939,0.00012,32.12843]
[1776848978281,39.09,78039.785,14.7,0.45056,0.00012,32.14422]
[1776848981670,39.09,78045.005,14.7,0.45121,0.00012,32.15289]
[1776848984323,39.09,78057.725,14.7,0.4528,0.00012,32.17366]
[1776848989358,39.08,78057.805,14.7,0.45281,0.00012,32.17375]
[1776848992637,39.08,78056.7483,14.7,0.45267,0.00012,32.17202]
[1776848994765,39.08,78054.6283,14.7,0.4524,0.00012,32.16852]
[1776848997224,39.08,78056.05,14.7,0.45258,0.00012,32.17082]
[1776849000438,39.08,78047.81,14.7,0.45155,0.00012,32.15735]
[1776849005473,39.08,78046.3083,14.7,0.45136,0.00012,32.15486]
[1776849007579,39.08,78055.1333,14.7,0.45246,0.00012,32.16929]
[1776849008849,39.08,78055.1333,14.7,0.45246,0.00012,32.16929]
[1776849008897,39.08,78055.1333,14.7,0.45246,0.00012,32.16929]
[1776849014536,39.07,78060.2133,14.7,0.45309,0.00012,32.17745]
[1776849014724,39.07,78060.2133,14.7,0.45309,0.00012,32.17745]
[1776849018986,39.07,78059.5883,14.7,0.45301,0.00012,32.17641]
[1776849018991,39.07,78059.5883,14.7,0.45301,0.00012,32.17641]
[1776849019426,39.07,78059.5883,14.7,0.45301,0.00012,32.17641]
[1776849019433,39.07,78059.5883,14.7,0.45301,0.00012,32.17641]
[1776849019571,39.07,78059.5883,14.7,0.453,0.00012,32.1764]
[1776849020578,39.07,78070.1683,14.7,0.45433,0.00012,32.19326]
[1776849023955,39.07,78073.9933,14.7,0.4548,0.00012,32.19927]
[1776849024034,39.07,78073.9933,14.7,0.45481,0.00012,32.19927]
[1776849027595,39.07,78065.07,14.7,0.45369,0.00012,32.18516]
[1776849030309,39.07,78065.7967,14.7,0.45378,0.00012,32.1863]
[1776849031288,39.07,78065.7967,14.7,0.45378,0.00012,32.18629]
[1776849031325,39.07,78065.7967,14.7,0.45378,0.00012,32.18629]
[1776849033806,39.07,78063.9817,14.7,0.45354,0.00012,32.18049]
[1776849034315,39.07,78063.9817,14.7,0.45354,0.00012,32.18049]
[1776849035603,39.06,78055.895,14.7,0.45253,0.00012,32.16747]
[1776849037417,39.06,78053.34,14.7,0.45221,0.00012,32.16331]
[1776849042733,39.06,78057.3817,14.7,0.45271,0.00012,32.16983]
[1776849047767,39.06,78056.3633,14.7,0.45258,0.00012,32.16816]
[1776849049076,39.06,78056.3633,14.7,0.45258,0.00012,32.16816]
[1776849051622,39.06,78065.44,14.7,0.45371,0.00012,32.18272]
[1776849056701,39.06,78067.7567,14.7,0.454,0.00012,32.18634]
[1776849056703,39.06,78067.7567,14.7,0.454,0.00012,32.18634]
[1776849056715,39.06,78067.7567,14.7,0.454,0.00012,32.18634]
[1776849057725,39.06,78067.7567,14.7,0.45399,0.00012,32.18633]
[1776849059852,39.05,78055.3267,14.7,0.45244,0.00012,32.16637]
[1776849064887,39.05,78054.58,14.7,0.45235,0.00012,32.16514]
[1776849069468,39.05,78055.2133,14.7,0.45242,0.00012,32.16616]
[1776849074958,39.05,78056.555,14.7,0.45258,0.00012,32.16827]
[1776849079153,39.05,78057.1867,14.7,0.45266,0.00012,32.16927]
[1776849085028,39.04,78058.8367,14.7,0.45286,0.00012,32.1719]
[1776849090063,39.04,78059.465,14.7,0.45294,0.00012,32.17288]
[1776849095098,39.04,78060.605,14.7,0.45307,0.00012,32.1718]
[1776849099000,39.04,78061.3767,14.7,0.45317,0.00012,32.17302]
[1776849099013,39.04,78061.3767,14.7,0.45317,0.00012,32.17302]
[1776849099030,39.04,78061.3767,14.7,0.45317,0.00012,32.17302]
[1776849100776,39.04,78059.985,14.7,0.45299,0.00012,32.17077]
[1776849102146,39.04,78043.55,14.7,0.45094,0.00012,32.14389]
[1776849103767,39.04,78040.8533,14.7,0.4506,0.00012,32.13941]
[1776849110041,39.04,78047.8767,14.7,0.45148,0.00012,32.1511]
[1776849111210,39.04,78058.5467,14.7,0.45282,0.00012,32.1685]
[1776849113477,39.04,78061.8317,14.7,0.45323,0.00012,32.17378]
[1776849116245,39.04,78052.745,14.7,0.45209,0.00012,32.15905]
[1776849121280,39.04,78051.875,14.7,0.45198,0.00012,32.15761]
[1776849126315,39.04,78048.6367,14.7,0.45157,0.00012,32.15229]
[1776849128718,39.04,78047.91,14.7,0.45148,0.00012,32.15109]
[1776849129336,39.04,78047.91,14.7,0.45148,0.00012,32.15109]
[1776849134370,39.04,78046.2833,14.7,0.45128,0.00012,32.14838]
[1776849137316,39.04,78046.5267,14.7,0.45131,0.00012,32.14878]
[1776849137366,39.04,78046.5267,14.7,0.45131,0.00012,32.14878]
[1776849140584,39.03,78044.3117,14.7,0.45103,0.00012,32.14507]
[1776849143434,39.01,78032.455,14.7,0.44951,0.00012,32.12482]
[1776849148469,39.01,78026.58,14.7,0.44877,0.00012,32.11472]
[1776849151832,39.01,78024.6383,14.7,0.44852,0.00012,32.10847]
[1776849153257,39.01,78024.6383,14.7,0.44852,0.00012,32.10846]
[1776849153479,39.01,78024.6383,14.7,0.44852,0.00012,32.10846]
[1776849154269,39.01,78024.6383,14.7,0.44852,0.00012,32.10845]
[1776849154511,39.01,78024.6383,14.7,0.44852,0.00012,32.10844]
[1776849156228,39.01,78024.6383,14.7,0.44852,0.00012,32.10844]
[1776849157892,39.01,78024.6383,14.7,0.44852,0.00012,32.10845]
[1776849158301,39.01,78024.6383,14.7,0.44852,0.00012,32.10845]
[1776849158539,39.01,78024.6383,14.7,0.44852,0.00012,32.10846]
[1776849160072,39.0,78024.6383,14.7,0.4485,0.00012,32.1083]
[1776849165588,39.0,78026.8767,14.7,0.44878,0.00013,32.11208]
[1776849170624,38.99,78027.4717,14.7,0.44885,0.00013,32.11305]
[1776849175659,38.99,78025.62,14.7,0.44861,0.00013,32.10981]
[1776849180694,38.99,78021.915,14.7,0.44814,0.00013,32.10337]
[1776849185731,38.98,78020.6867,14.7,0.44798,0.00013,32.10119]
[1776849190765,38.98,78020.21,14.7,0.44792,0.00013,32.10032]
[1776849195772,38.98,78019.1283,14.7,0.44778,0.00013,32.0984]
[1776849196863,38.98,78019.8317,14.7,0.44787,0.00013,32.09962]
[1776849196924,38.98,78019.8317,14.7,0.44787,0.00013,32.09962]
[1776849198689,38.98,78019.8317,14.7,0.44787,0.00013,32.09961]
[1776849198743,38.98,78019.8317,14.7,0.44787,0.00013,32.09962]
[1776849199529,38.98,78019.8317,14.7,0.44787,0.00013,32.09962]
[1776849201778,38.98,78033.7917,14.7,0.44962,0.00013,32.12364]
[1776849206784,38.98,78038.5967,14.7,0.45022,0.00013,32.13179]
[1776849211789,38.98,78039.9017,14.7,0.45038,0.00013,32.13112]
[1776849215678,38.99,78040.7267,14.7,0.45049,0.00013,32.13252]
[1776849220799,38.99,78043.8933,14.7,0.45088,0.00013,32.13783]
[1776849224933,38.99,78044.5717,14.7,0.45097,0.00013,32.13896]
[1776849230039,38.99,78048.8683,14.7,0.45151,0.00013,32.14609]
[1776849235073,38.99,78048.5317,14.7,0.45147,0.00013,32.14553]
[1776849240818,38.99,78049.665,14.7,0.45161,0.00013,32.1474]
[1776849246132,38.99,78049.15,14.7,0.45154,0.00013,32.14655]
[1776849246151,38.99,78049.15,14.7,0.45154,0.00013,32.14655]
[1776849251186,38.99,78047.84,14.7,0.45138,0.00013,32.14438]
[1776849253506,38.99,78047.6483,14.7,0.45135,0.00013,32.14406]
[1776849253560,38.99,78047.6483,14.7,0.45135,0.00013,32.14406]
[1776849257228,38.97,78035.35,14.7,0.44979,0.00013,32.12326]
[1776849262263,38.97,78029.155,14.7,0.44901,0.00013,32.11266]
[1776849264901,38.97,78026.9933,14.7,0.44874,0.00013,32.10893]
[1776849270319,38.97,78025.86,14.7,0.44859,0.00013,32.10692]
[1776849272628,38.97,78025.615,14.7,0.44855,0.00013,32.1036]
[1776849272639,38.97,78025.615,14.7,0.44855,0.00013,32.1036]
[1776849272682,38.96,78025.615,14.7,0.44855,0.00013,32.10359]
[1776849275354,38.97,78034.66,14.7,0.44969,0.00013,32.11908]
[1776849278289,38.97,78037.5383,14.7,0.45005,0.00013,32.12396]
[1776849278294,38.97,78037.5383,14.7,0.45005,0.00013,32.12396]
[1776849278375,38.97,78037.5383,14.7,0.45005,0.00013,32.12397]
[1776849281965,38.97,78031.8417,14.7,0.44933,0.00013,32.11427]
[1776849282403,38.96,78031.8417,14.7,0.44933,0.00013,32.11426]
[1776849283396,38.96,78031.8417,14.7,0.44933,0.00013,32.11426]
[1776849285637,38.97,78031.8417,14.7,0.44933,0.00013,32.11427]
[1776849290459,38.97,78039.795,14.7,0.45033,0.00013,32.12777]
[1776849293196,38.97,78040.3067,14.7,0.4504,0.00013,32.12864]
[1776849293206,38.97,78040.3067,14.7,0.4504,0.00013,32.12864]
[1776849293281,38.97,78040.3067,14.7,0.4504,0.00013,32.12864]
[1776849293703,38.97,78040.3067,14.7,0.4504,0.00013,32.12864]
[1776849293777,38.97,78040.3067,14.7,0.4504,0.00013,32.12864]
[1776849294873,38.97,78032.4167,14.7,0.44941,0.00013,32.11529]
[1776849297640,38.97,78029.025,14.7,0.44898,0.00013,32.10948]
[1776849303550,38.96,78030.0833,14.7,0.44911,0.00013,32.11122]
[1776849308585,38.96,78026.2317,14.7,0.44862,0.00013,32.10456]
[1776849311064,38.96,78025.4417,14.7,0.44852,0.00013,32.10318]
[1776849312686,38.96,78025.4417,14.7,0.44852,0.00013,32.10317]
[1776849312787,38.96,78025.4417,14.7,0.44852,0.00013,32.10316]
[1776849313299,38.96,78025.4417,14.7,0.44852,0.00013,32.10316]
[1776849314569,38.96,78025.4417,14.7,0.44852,0.00013,32.10317]
[1776849314702,38.96,78025.4417,14.7,0.44852,0.00013,32.10317]
[1776849314781,38.96,78025.4417,14.7,0.44852,0.00013,32.10318]
[1776849317002,38.96,78025.4417,14.7,0.44852,0.00013,32.10316]
[1776849320664,38.96,78023.2817,14.7,0.44825,0.00013,32.0994]
[1776849320676,38.96,78023.2817,14.7,0.44825,0.00013,32.0994]
[1776849320815,38.96,78023.2817,14.7,0.44825,0.00013,32.0994]
[1776849321679,38.96,78023.2817,14.7,0.44825,0.00013,32.09939]
[1776849324698,38.96,78015.3833,14.7,0.44726,0.00013,32.0856]
[1776849329749,38.95,78017.8283,14.7,0.44756,0.00013,32.08987]
[1776849335100,38.95,78020.0867,14.7,0.44783,0.00013,32.09089]
[1776849340811,38.95,78019.4283,14.7,0.44775,0.00013,32.0897]
[1776849343619,38.95,78019.4483,14.7,0.44775,0.00013,32.08973]
[1776849348151,38.95,78020.315,14.7,0.44786,0.00013,32.09121]
[1776849349240,38.95,78020.315,14.7,0.44786,0.00013,32.0912]
[1776849349957,38.95,78020.315,14.7,0.44785,0.00013,32.09119]
[1776849351888,38.95,78028.2783,14.7,0.44885,0.00013,32.10495]
[1776849352013,38.95,78028.2783,14.7,0.44885,0.00013,32.10495]
[1776849352345,38.95,78028.2783,14.7,0.44885,0.00013,32.10495]
[1776849352354,38.95,78028.2783,14.7,0.44885,0.00013,32.10495]
[1776849352389,38.95,78028.2783,14.7,0.44885,0.00013,32.10495]
[1776849352504,38.95,78028.2783,14.7,0.44885,0.00013,32.10495]
[1776849352895,38.95,78028.2783,14.7,0.44885,0.00013,32.10494]
[1776849354051,38.95,78028.2783,14.7,0.44885,0.00013,32.10495]
[1776849355916,38.95,78037.5917,14.7,0.45002,0.00013,32.12082]
[1776849357830,38.95,78040.7533,14.7,0.45041,0.00013,32.12615]
[1776849357930,38.95,78040.7533,14.7,0.45041,0.00013,32.12616]
[1776849358853,38.95,78040.7533,14.7,0.45041,0.00013,32.12616]
[1776849360941,38.95,78032.71,14.7,0.4494,0.00013,32.11253]
[1776849361947,38.95,78032.71,14.7,0.4494,0.00013,32.11253]
[1776849361993,38.95,78031.6267,14.7,0.44927,0.00013,32.11067]
[1776849362078,38.95,78031.6267,14.7,0.44927,0.00013,32.11067]
[1776849364944,38.94,78017.88,14.7,0.44754,0.00013,32.08688]
[1776849369949,38.94,78015.7083,14.7,0.44727,0.00013,32.08305]
[1776849374954,38.94,78022.6717,14.7,0.44814,0.00013,32.09519]
[1776849380084,38.94,78022.9583,14.7,0.44817,0.00013,32.09564]
[1776849385119,38.94,78023.8117,14.7,0.44827,0.00013,32.09708]
[1776849389341,38.94,78024.5883,14.7,0.44837,0.00013,32.09841]
[1776849395189,38.93,78024.76,14.7,0.44838,0.00013,32.09576]
[1776849400224,38.93,78019.74,14.7,0.44775,0.00013,32.08701]
[1776849404635,38.93,78019.115,14.7,0.44767,0.00013,32.0859]
[1776849404957,38.93,78019.115,14.7,0.44767,0.00013,32.0859]
[1776849407272,38.93,78033.7017,14.7,0.44949,0.00013,32.11102]
[1776849412308,38.92,78035.8417,14.7,0.44975,0.00013,32.1146]
[1776849417343,38.92,78037.89,14.7,0.45,0.00013,32.118]
[1776849420396,38.92,78037.4967,14.7,0.44995,0.00013,32.11731]
[1776849420489,38.92,78037.4967,14.7,0.44995,0.00013,32.11731]
[1776849423384,38.92,78027.7633,14.7,0.44873,0.00013,32.10066]
[1776849425399,38.92,78020.0317,14.7,0.44776,0.00013,32.08725]
[1776849430433,38.92,78019.255,14.7,0.44766,0.00013,32.08587]
[1776849435469,38.91,78020.7417,14.7,0.44784,0.00013,32.08844]
[1776849440504,38.91,78019.5467,14.7,0.44769,0.00013,32.08633]
[1776849441884,38.91,78019.5467,14.7,0.44769,0.00013,32.08633]
[1776849444683,38.91,78018.865,14.7,0.44761,0.00013,32.08513]
[1776849444785,38.91,78018.865,14.7,0.44761,0.00013,32.08516]
[1776849445540,38.91,78006.4683,14.7,0.44605,0.00013,32.06314]
[1776849449304,38.9,78001.025,14.7,0.44535,0.00013,32.05317]
[1776849454606,38.9,77991.9483,14.7,0.4442,0.00013,32.03367]
[1776849459793,38.89,77991.4283,14.7,0.44413,0.00013,32.03266]
[1776849460851,38.89,77991.4283,14.7,0.44413,0.00013,32.03265]
[1776849467056,38.89,77992.6833,14.7,0.44428,0.00013,32.03486]
[1776849472056,38.89,77992.7333,14.7,0.44428,0.00013,32.03488]
[1776849477773,38.88,77994.8283,14.7,0.44453,0.00013,32.03864]
[1776849482807,38.88,77994.2133,14.7,0.44445,0.00013,32.03745]
[1776849483492,38.88,77994.2133,14.7,0.44445,0.00013,32.03745]
[1776849483578,38.88,77994.2133,14.7,0.44445,0.00013,32.03745]
[1776849483605,38.88,77994.2133,14.7,0.44445,0.00013,32.03745]
[1776849483628,38.88,77994.2133,14.7,0.44445,0.00013,32.03745]
[1776849485749,38.88,77994.4267,14.7,0.44448,0.00013,32.03782]
[1776849486836,38.88,77981.275,14.7,0.44283,0.00013,32.01347]
[1776849491871,38.88,77976.1733,14.7,0.44219,0.00013,32.00386]
[1776849496907,38.88,77974.0117,14.7,0.44191,0.00013,31.99976]
[1776849501557,38.88,77971.3567,14.7,0.44158,0.00013,31.99472]
[1776849505055,38.88,77965.3817,14.7,0.44083,0.00013,31.9833]
[1776849505092,38.88,77965.9233,14.7,0.4409,0.00013,31.98434]
[1776849511005,38.88,77962.1683,14.7,0.44042,0.00013,31.97421]
[1776849512562,38.88,77963.0583,14.7,0.44054,0.00013,31.97593]
[1776849518055,38.88,77959.2133,14.7,0.44005,0.00013,31.96849]
[1776849523061,38.88,77958.55,14.7,0.43997,0.00013,31.96722]
[1776849523082,38.88,77958.55,14.7,0.43997,0.00013,31.96722]
[1776849523210,38.88,77958.55,14.7,0.43997,0.00013,31.96722]
[1776849523262,38.88,77958.55,14.7,0.43997,0.00013,31.96722]
[1776849523965,38.88,77958.55,14.7,0.43997,0.00013,31.96722]
[1776849524689,38.88,77958.55,14.7,0.43997,0.00013,31.9672]
[1776849526112,38.87,77949.4467,14.7,0.43883,0.00013,31.94935]
[1776849531117,38.87,77946.715,14.7,0.43848,0.00013,31.94387]
[1776849533971,38.87,77945.7183,14.7,0.43835,0.00013,31.94187]
[1776849533977,38.87,77945.7183,14.7,0.43835,0.00013,31.94187]
[1776849534066,38.87,77945.7183,14.7,0.43835,0.00013,31.94187]
[1776849534071,38.87,77945.7183,14.7,0.43835,0.00013,31.94187]
[1776849534120,38.87,77942.155,14.7,0.43791,0.00013,31.93477]
[1776849538124,38.87,77953.7667,14.7,0.43936,0.00013,31.95775]
[1776849543129,38.87,77952.38,14.7,0.43919,0.00013,31.95508]
[1776849546232,38.87,77954.7917,14.7,0.4395,0.00013,31.95982]
[1776849547133,38.87,77954.2083,14.7,0.43942,0.00013,31.95868]
[1776849552825,38.87,77951.9783,14.7,0.43915,0.00013,31.95433]
[1776849553086,38.87,77951.9783,14.7,0.43915,0.00013,31.95433]
[1776849553110,38.87,77951.9783,14.7,0.43915,0.00013,31.95433]
[1776849553785,38.87,77951.8733,14.7,0.43913,0.00013,31.95413]
[1776849555582,38.87,77951.77,14.7,0.43912,0.00013,31.95389]
[1776849555609,38.87,77951.77,14.7,0.43912,0.00013,31.95388]
[1776849557834,38.87,77945.485,14.7,0.43833,0.00013,31.94149]
[1776849557938,38.87,77945.485,14.7,0.43833,0.00013,31.94149]
[1776849561360,38.87,77954.0217,14.7,0.4394,0.00013,31.95832]
[1776849564381,38.87,77952.9433,14.7,0.43927,0.00013,31.95623]
[1776849566395,38.87,77952.955,14.7,0.43927,0.00013,31.95627]
[1776849570436,38.88,77953.7983,14.7,0.43938,0.00013,31.95795]
[1776849571339,38.88,77953.7983,14.7,0.43937,0.00013,31.95507]
[1776849572505,38.88,77953.7983,14.7,0.43937,0.00013,31.95508]
[1776849575461,38.88,77963.6517,14.7,0.44061,0.00013,31.97423]
[1776849580496,38.88,77964.695,14.7,0.44074,0.00013,31.97626]
[1776849581172,38.88,77964.695,14.7,0.44074,0.00013,31.97626]
[1776849586537,38.88,77966.0183,14.7,0.44091,0.00013,31.97881]
[1776849592179,38.88,77967.615,14.7,0.44111,0.00013,31.98187]
[1776849597615,38.88,77968.1533,14.7,0.44117,0.00013,31.98291]
[1776849600620,38.88,77968.2317,14.7,0.44118,0.00013,31.98306]
[1776849600680,38.88,77968.2317,14.7,0.44118,0.00013,31.98306]
[1776849601008,38.88,77968.2317,14.7,0.44118,0.00013,31.98306]
[1776849603657,38.88,77976.575,14.7,0.44223,0.00013,31.99889]
[1776849608692,38.88,77977.3383,14.7,0.44232,0.00013,32.00031]
[1776849613730,38.88,77977.3883,14.7,0.44233,0.00013,32.00038]
[1776849618766,38.88,77982.0,14.7,0.4429,0.00013,32.009]
[1776849623801,38.87,77982.51,14.7,0.44296,0.00013,32.00991]
[1776849625608,38.87,77982.945,14.7,0.44302,0.00013,32.01071]
[1776849626542,38.87,77982.945,14.7,0.44301,0.00013,32.01071]
[1776849629842,38.87,77973.815,14.7,0.44187,0.00013,31.99352]
[1776849635227,38.87,77969.3917,14.7,0.44131,0.00013,31.98221]
[1776849636191,38.87,77969.3917,14.7,0.44131,0.00013,31.98221]
[1776849637725,38.87,77969.3917,14.7,0.44131,0.00013,31.98221]
[1776849643080,38.87,77967.5783,14.7,0.44108,0.00013,31.97875]
[1776849645959,38.87,77979.0683,14.7,0.44252,0.00013,32.00053]
[1776849648164,38.87,77981.9083,19.7,0.44288,0.00013,32.00585]
[1776849648167,38.87,77981.9083,19.7,0.44288,0.00013,32.00585]
[1776849649175,38.87,77981.4167,19.7,0.44281,0.00013,32.00492]
[1776849653008,38.86,77990.4033,19.7,0.44392,0.00013,32.02135]
[1776849658043,38.86,77992.4233,19.7,0.44417,0.00013,32.02501]
[1776849661495,38.85,77993.2417,19.7,0.44425,0.00013,32.02636]
[1776849667107,38.84,78002.8283,19.7,0.44543,0.00013,32.04356]
[1776849669121,38.83,77995.3383,19.7,0.44449,0.00013,32.02992]
[1776849671284,38.83,77990.6667,19.7,0.4439,0.00013,32.02131]
[1776849677177,38.83,77990.9933,19.7,0.44394,0.00013,32.02185]
[1776849682212,38.83,77991.5283,19.7,0.444,0.00013,32.02278]
[1776849686222,38.83,77993.745,19.7,0.44428,0.00013,32.02683]
[1776849691088,38.82,77994.1217,19.7,0.44432,0.00013,32.02747]
[1776849691091,38.82,77994.1217,19.7,0.44432,0.00013,32.02747]
[1776849696298,38.82,77988.125,19.7,0.44354,0.00013,32.01332]
[1776849698783,38.81,77988.4217,19.7,0.44357,0.00013,32.01371]
[1776849700069,38.8,77988.4217,19.7,0.44356,0.00013,32.01364]
[1776849704218,38.79,77989.5083,19.7,0.44367,0.00013,32.01534]
[1776849705702,38.79,77990.0567,19.7,0.44373,0.00013,32.01627]
[1776849711313,38.78,77990.775,19.7,0.44382,0.00013,32.01755]
[1776849717319,38.77,77992.815,19.7,0.44405,0.00013,32.02104]
[1776849722492,38.76,77993.7583,19.7,0.44415,0.00013,32.02255]
[1776849726520,38.76,78003.6517,19.7,0.44539,0.00013,32.04057]
[1776849731554,38.76,78010.9417,19.7,0.44631,0.00013,32.05371]
[1776849736590,38.76,78010.585,19.7,0.44626,0.00013,32.05309]
[1776849741625,38.76,78010.9333,19.7,0.44631,0.00013,32.05374]
[1776849746659,38.76,78013.6417,19.7,0.44665,0.00013,32.05858]
[1776849751695,38.76,78014.375,19.7,0.44674,0.00013,32.05701]
[1776849756730,38.76,78008.58,19.7,0.44601,0.00013,32.04668]
[1776849758744,38.76,77999.3983,19.7,0.44486,0.00013,32.03005]
[1776849763779,38.76,77995.145,19.7,0.44432,0.00013,32.02223]
[1776849769248,38.76,77996.0017,19.7,0.44442,0.00013,32.02378]
[1776849769252,38.76,77996.0017,19.7,0.44442,0.00013,32.02378]
[1776849771902,38.76,77989.91,19.7,0.44366,0.00013,32.01253]
[1776849777877,38.76,77991.8,19.7,0.44389,0.00013,32.01599]
[1776849782912,38.75,77989.375,19.7,0.44358,0.00013,32.01146]
[1776849783388,38.75,77989.375,19.7,0.44358,0.00013,32.01146]
[1776849789391,38.75,77990.3467,19.7,0.4437,0.00013,32.01323]
[1776849794996,38.75,77991.3033,19.7,0.44382,0.00013,32.01496]
[1776849800034,38.75,77995.2017,19.7,0.44431,0.00013,32.02212]
[1776849805069,38.75,77999.05,19.7,0.44479,0.00013,32.02915]
[1776849806664,38.75,78000.8483,19.7,0.44502,0.00013,32.03243]
[1776849808772,38.75,78002.6617,19.7,0.44524,0.00013,32.03573]
[1776849810106,38.75,78002.6617,19.7,0.44524,0.00013,32.03573]
[1776849813125,38.75,78011.6617,19.7,0.44637,0.00013,32.04907]
[1776849818160,38.75,78009.91,19.7,0.44615,0.00013,32.04596]
[1776849823195,38.75,78010.8783,19.7,0.44628,0.00013,32.04771]
[1776849824530,38.75,78010.7617,19.7,0.44626,0.00013,32.04751]
[1776849825208,38.75,78010.7617,19.7,0.44626,0.00013,32.04751]
[1776849830244,38.75,78013.3983,19.7,0.4466,0.00013,32.05224]
[1776849830917,38.75,78013.3983,19.7,0.4466,0.00013,32.05224]
[1776849831250,38.75,78013.3983,19.7,0.4466,0.00013,32.05225]
[1776849834271,38.75,78005.2583,19.7,0.44557,0.00013,32.03766]
[1776849839307,38.75,78003.855,19.7,0.4454,0.00013,32.03512]
[1776849844342,38.75,78001.12,19.7,0.44505,0.00013,32.03015]
[1776849848703,38.75,77999.915,19.7,0.4449,0.00013,32.02795]
[1776849849908,38.75,77999.915,19.7,0.4449,0.00013,32.02795]
[1776849852455,38.75,78009.4133,19.7,0.4461,0.00013,32.04513]
[1776849857460,38.76,78009.82,19.7,0.44615,0.00013,32.04589]
[1776849862465,38.76,78010.0833,19.7,0.44619,0.00013,32.04638]
[1776849867470,38.76,78010.3367,19.7,0.44622,0.00013,32.04686]
[1776849872475,38.76,78008.78,19.7,0.44602,0.00013,32.0412]
[1776849875125,38.76,78007.6133,19.7,0.44587,0.00013,32.03911]
[1776849875164,38.76,78007.6133,19.7,0.44587,0.00013,32.03911]
[1776849875270,38.76,78007.6133,19.7,0.44587,0.00013,32.03911]
[1776849877480,38.76,78019.4833,19.7,0.44737,0.00013,32.06024]
[1776849881404,38.76,78016.9417,19.7,0.44705,0.00013,32.05578]
[1776849881484,38.76,78016.6,19.7,0.44701,0.00013,32.05518]
[1776849886489,38.76,78016.2217,19.7,0.44696,0.00013,32.05452]
[1776849892316,38.76,78015.56,19.7,0.44688,0.00013,32.05337]
[1776849897715,38.77,78013.5433,19.7,0.44663,0.00013,32.04983]
[1776849902749,38.77,78011.44,19.7,0.44637,0.00013,32.04611]
[1776849907785,38.77,78009.1667,19.7,0.44609,0.00013,32.04208]
[1776849913516,38.77,78012.7717,19.7,0.44654,0.00013,32.04855]
[1776849918863,38.77,78009.325,19.7,0.44611,0.00013,32.04243]
[1776849922495,38.77,78008.36,19.7,0.44599,0.00013,32.04072]
[1776849923520,38.77,78008.36,19.7,0.44599,0.00013,32.04072]
[1776849929542,38.78,78016.015,19.7,0.44696,0.00013,32.05441]
[1776849935548,38.78,78018.1167,19.7,0.44722,0.00013,32.05525]
[1776849941017,38.78,78019.7483,19.7,0.44742,0.00013,32.05814]
[1776849946052,38.78,78022.0233,19.7,0.44771,0.00013,32.06213]
[1776849951087,38.78,78023.1117,19.7,0.44785,0.00013,32.06404]
[1776849956122,38.78,78024.6883,19.7,0.44805,0.00013,32.06679]
[1776849961159,38.78,78025.0383,19.7,0.44809,0.00013,32.0674]
[1776849964909,38.78,78025.0767,19.7,0.44809,0.00013,32.06746]
[1776849964933,38.78,78025.0767,19.7,0.44809,0.00013,32.06746]
[1776849965304,38.78,78025.0767,19.7,0.44809,0.00013,32.06746]
[1776849965863,38.78,78025.0767,19.7,0.44809,0.00013,32.06746]
[1776849966194,38.78,78025.0767,19.7,0.44809,0.00013,32.06746]
[1776849967083,38.78,78025.0767,19.7,0.44809,0.00013,32.06746]
[1776849967398,38.78,78025.0767,19.7,0.4481,0.00013,32.06747]
[1776849968208,38.78,78049.86,19.7,0.45121,0.00013,32.10965]
[1776849973243,38.77,78052.0217,19.7,0.45148,0.00013,32.11317]
[1776849975296,38.77,78051.485,19.7,0.45141,0.00013,32.11227]
[1776849976782,38.77,78050.985,19.7,0.45135,0.00013,32.11142]
[1776849981484,38.75,78049.095,19.7,0.45107,0.00013,32.10793]
[1776849981798,38.74,78049.095,19.7,0.45106,0.00013,32.10783]
[1776849982009,38.74,78049.095,19.7,0.45106,0.00013,32.10783]
[1776849982011,38.74,78049.095,19.7,0.45106,0.00013,32.10783]
[1776849982511,38.74,78049.095,19.7,0.45106,0.00013,32.10783]
[1776849982546,38.74,78049.095,19.7,0.45106,0.00013,32.10782]
[1776849984570,38.74,78049.095,19.7,0.45106,0.00013,32.10782]
[1776849984597,38.74,78068.1717,19.7,0.45347,0.00013,32.13906]
[1776849985560,38.74,78068.1717,19.7,0.45347,0.00013,32.13906]
[1776849987026,38.74,78069.8683,19.7,0.45368,0.00013,32.14179]
[1776849992376,38.74,78077.26,19.7,0.45461,0.00013,32.15067]
[1776849997412,38.75,78079.885,19.7,0.45494,0.00013,32.15483]
[1776850002446,38.75,78081.955,19.7,0.45521,0.00013,32.1581]
[1776850007482,38.75,78079.785,19.7,0.45494,0.00013,32.15472]
[1776850012517,38.75,78083.44,19.7,0.4554,0.00013,32.16047]
[1776850017552,38.75,78082.325,19.7,0.45526,0.00013,32.15876]
[1776850021864,38.75,78082.5567,19.7,0.45529,0.00013,32.15914]
[1776850021930,38.75,78082.5567,19.7,0.45529,0.00013,32.15914]
[1776850022048,38.75,78082.5567,19.7,0.45529,0.00013,32.15914]
[1776850022091,38.75,78082.5567,19.7,0.45529,0.00013,32.15914]
[1776850022130,38.75,78082.5567,19.7,0.45529,0.00013,32.15914]
[1776850022588,38.76,78082.5567,19.7,0.45529,0.00013,32.15915]
[1776850024636,38.75,78063.5267,19.7,0.45289,0.00013,32.12885]
[1776850024775,38.75,78063.5267,19.7,0.45289,0.00013,32.12885]
[1776850030643,38.75,78065.015,19.7,0.45307,0.00013,32.13119]
[1776850031001,38.75,78065.015,19.7,0.45307,0.00013,32.13119]
[1776850031009,38.75,78065.015,19.7,0.45307,0.00013,32.13119]
[1776850031050,38.75,78065.015,19.7,0.45307,0.00013,32.13119]
[1776850031256,38.75,78065.015,19.7,0.45307,0.00013,32.13119]
[1776850031268,38.75,78065.015,19.7,0.45307,0.00013,32.13118]
[1776850033646,38.75,78072.5833,19.7,0.45403,0.00013,32.14333]
[1776850035148,38.75,78073.27,19.7,0.45411,0.00013,32.14442]
[1776850035248,38.75,78073.27,19.7,0.45411,0.00013,32.14442]
[1776850037224,38.75,78070.9467,19.7,0.45382,0.00013,32.14071]
[1776850037325,38.75,78070.9467,19.7,0.45382,0.00013,32.14071]
[1776850039296,38.75,78071.5367,19.7,0.45389,0.00013,32.14165]
[1776850039397,38.75,78071.5367,19.7,0.45389,0.00013,32.14165]
[1776850041901,38.75,78069.3883,19.7,0.45362,0.00013,32.1382]
[1776850044278,38.75,78068.455,19.7,0.4535,0.00013,32.13669]
[1776850044284,38.75,78068.455,19.7,0.4535,0.00013,32.13669]
[1776850044358,38.75,78068.455,19.7,0.4535,0.00013,32.13669]
[1776850044462,38.75,78068.455,19.7,0.4535,0.00013,32.13668]
[1776850044780,38.75,78068.455,19.7,0.4535,0.00013,32.13668]
[1776850050663,38.75,78074.3783,19.7,0.45425,0.00013,32.14614]
[1776850051008,38.75,78074.3783,19.7,0.45425,0.00013,32.14614]
[1776850057485,38.75,78073.6333,19.7,0.45415,0.00013,32.14209]
[1776850062869,38.75,78072.9483,19.7,0.45407,0.00013,32.14101]
[1776850067909,38.75,78072.855,19.7,0.45405,0.00013,32.14086]
[1776850072943,38.75,78070.6833,19.7,0.45378,0.00013,32.1374]
[1776850077978,38.75,78069.3583,19.7,0.45361,0.00013,32.13528]
[1776850083017,38.75,78067.7633,19.7,0.45341,0.00013,32.13272]
[1776850088051,38.75,78067.0733,19.7,0.45333,0.00013,32.13162]
[1776850093087,38.75,78066.5617,19.7,0.45326,0.00013,32.1308]
[1776850098121,38.75,78066.3233,19.7,0.45323,0.00013,32.13043]
[1776850103157,38.75,78065.32,19.7,0.45311,0.00013,32.12882]
[1776850107705,38.75,78065.045,19.7,0.45307,0.00013,32.12838]
[1776850107720,38.75,78073.8567,19.7,0.45419,0.00013,32.1425]
[1776850108140,38.75,78073.8567,19.7,0.45419,0.00013,32.1425]
[1776850110205,38.75,78085.3,19.7,0.45563,0.00013,32.16049]
[1776850114642,38.75,78089.3917,19.7,0.45614,0.00013,32.16396]
[1776850114974,38.75,78089.3917,19.7,0.45615,0.00013,32.16397]
[1776850114980,38.75,78089.3917,19.7,0.45615,0.00013,32.16397]
[1776850115194,38.75,78089.3917,19.7,0.45615,0.00013,32.16397]
[1776850115298,38.75,78089.3917,19.7,0.45615,0.00013,32.16397]
[1776850115364,38.75,78089.3917,19.7,0.45614,0.00013,32.16396]
[1776850116611,38.75,78089.3917,19.7,0.45614,0.00013,32.16396]
[1776850116729,38.75,78089.3917,19.7,0.45614,0.00013,32.16396]
[1776850119269,38.75,78108.6767,19.7,0.45858,0.00013,32.19303]
[1776850124304,38.75,78114.4417,19.7,0.4593,0.00013,32.20147]
[1776850129339,38.75,78120.5933,19.7,0.46007,0.00013,32.21032]
[1776850130573,38.75,78120.5933,19.7,0.46007,0.00013,32.21032]
[1776850131248,38.74,78120.5933,19.7,0.46007,0.00013,32.2103]
[1776850132360,38.74,78130.735,19.7,0.46135,0.00013,32.22472]
[1776850137394,38.74,78127.03,19.7,0.46088,0.00013,32.21946]
[1776850141183,38.74,78127.69,19.7,0.46096,0.00013,32.22039]
[1776850141675,38.74,78127.69,19.7,0.46096,0.00013,32.22039]
[1776850141768,38.74,78127.69,19.7,0.46096,0.00013,32.22039]
[1776850142084,38.74,78127.69,19.7,0.46096,0.00013,32.22038]
[1776850142141,38.74,78127.69,19.7,0.46096,0.00013,32.22038]
[1776850144657,38.74,78127.69,19.7,0.46096,0.00013,32.22037]
[1776850150487,38.74,78130.71,19.7,0.46133,0.00013,32.22461]
[1776850151556,38.74,78130.71,19.7,0.46133,0.00013,32.22461]
[1776850153366,38.73,78131.99,19.7,0.46149,0.00013,32.22639]
[1776850153429,38.73,78131.99,19.7,0.46149,0.00013,32.22639]
[1776850153446,38.73,78131.99,19.7,0.46149,0.00013,32.22639]
[1776850153693,38.73,78131.99,19.7,0.46149,0.00013,32.22639]
[1776850153729,38.73,78131.99,19.7,0.46149,0.00013,32.22639]
[1776850153771,38.73,78133.3033,19.7,0.46166,0.00013,32.22823]
[1776850154724,38.73,78133.3033,19.7,0.46166,0.00013,32.22823]
[1776850154772,38.74,78137.8033,19.7,0.46224,0.00013,32.23456]
[1776850156462,38.74,78137.8033,19.7,0.46224,0.00013,32.23459]
[1776850158652,38.74,78137.555,19.7,0.46221,0.00013,32.23424]
[1776850162666,38.74,78132.3933,19.7,0.46155,0.00013,32.22703]
[1776850168786,38.74,78132.5917,19.7,0.46157,0.00013,32.22727]
[1776850174658,38.73,78133.5083,19.7,0.46168,0.00013,32.22564]
[1776850179693,38.73,78135.4167,19.7,0.46192,0.00013,32.22828]
[1776850179862,38.73,78135.4167,19.7,0.46192,0.00013,32.22828]
[1776850184036,38.73,78134.6467,19.7,0.46182,0.00013,32.22718]
[1776850189763,38.73,78140.5033,19.7,0.46255,0.00013,32.23526]
[1776850190050,38.73,78140.5033,19.7,0.46255,0.00013,32.23526]
[1776850190230,38.73,78140.5033,19.7,0.46255,0.00013,32.23526]
[1776850195805,38.72,78142.2783,19.7,0.46276,0.00013,32.2376]
[1776850200453,38.72,78141.9367,19.7,0.46272,0.00013,32.23712]
[1776850200552,38.72,78141.9367,19.7,0.46272,0.00013,32.23712]
[1776850203368,38.72,78141.6,19.7,0.46268,0.00013,32.23666]
[1776850203438,38.72,78141.6,19.7,0.46268,0.00013,32.23667]
[1776850205992,38.72,78139.4617,19.7,0.46241,0.00013,32.23373]
[1776850206010,38.72,78139.4617,19.7,0.46241,0.00013,32.23373]
[1776850211586,38.72,78141.8533,19.7,0.46271,0.00013,32.23704]
[1776850211785,38.72,78141.8533,19.7,0.46271,0.00013,32.23704]
[1776850211792,38.72,78141.8533,19.7,0.46271,0.00013,32.23705]
[1776850214833,38.72,78133.7333,19.7,0.46169,0.00013,32.22578]
[1776850219838,38.72,78133.4033,19.7,0.46164,0.00013,32.22529]
[1776850219954,38.72,78133.4033,19.7,0.46164,0.00013,32.22529]
[1776850220146,38.72,78133.4033,19.7,0.46164,0.00013,32.22529]
[1776850220157,38.72,78133.4033,19.7,0.46164,0.00013,32.22529]
[1776850220229,38.72,78133.4033,19.7,0.46164,0.00013,32.22529]
[1776850220280,38.72,78133.4033,19.7,0.46164,0.00013,32.22529]
[1776850221312,38.72,78133.4033,19.7,0.46164,0.00013,32.22529]
[1776850226844,38.71,78128.72,19.7,0.46104,0.00013,32.2186]
[1776850232063,38.7,78130.4933,19.7,0.46124,0.00013,32.21814]
[1776850235853,38.7,78122.73,19.7,0.46026,0.00013,32.20705]
[1776850241126,38.69,78116.6817,19.7,0.45948,0.00013,32.19823]
[1776850246161,38.68,78117.6833,19.7,0.4596,0.00013,32.19963]
[1776850249610,38.68,78116.435,19.7,0.45944,0.00013,32.19779]
[1776850249671,38.68,78116.435,19.7,0.45944,0.00013,32.19778]
[1776850255224,38.68,78112.3833,19.7,0.45893,0.00013,32.19184]
[1776850255969,38.68,78112.3833,19.7,0.45893,0.00013,32.19184]
[1776850256231,38.68,78112.3833,19.7,0.45893,0.00013,32.19184]
[1776850259749,38.68,78110.5917,19.7,0.4587,0.00013,32.18921]
[1776850259782,38.68,78110.5917,19.7,0.4587,0.00013,32.18922]
[1776850261712,38.68,78111.2683,19.7,0.45879,0.00013,32.19022]
[1776850261813,38.68,78111.2683,19.7,0.45879,0.00013,32.19022]
[1776850267309,38.68,78110.8983,19.7,0.45875,0.00013,32.1897]
[1776850271474,38.69,78108.9417,19.7,0.4585,0.00013,32.18682]
[1776850271565,38.69,78108.9417,19.7,0.4585,0.00013,32.18682]
[1776850274009,38.69,78113.215,19.7,0.45904,0.00013,32.19313]
[1776850275365,38.69,78104.5617,19.7,0.45795,0.00013,32.18032]
[1776850275901,38.69,78104.5617,19.7,0.45795,0.00013,32.18032]
[1776850281893,38.69,78104.5617,19.7,0.45795,0.00013,32.18033]
[1776850281901,38.69,78104.5617,20.4,0.45795,0.00013,32.18033]
[1776850281902,38.69,78104.5617,20.4,0.45795,0.00013,32.18033]
[1776850282413,38.69,78103.7117,20.4,0.45784,0.00013,32.17906]
[1776850287448,38.69,78110.3067,20.4,0.45868,0.00013,32.18888]
[1776850289124,38.69,78111.52,20.4,0.45883,0.00013,32.19067]
[1776850289462,38.69,78111.52,20.4,0.45883,0.00013,32.19068]
[1776850292689,38.69,78110.0233,20.4,0.45864,0.00013,32.1856]
[1776850295915,38.69,78100.4867,20.4,0.45743,0.00013,32.17137]
[1776850296294,38.69,78100.4867,20.4,0.45743,0.00013,32.17137]
[1776850299347,38.69,78101.5483,20.4,0.45757,0.00013,32.17297]
[1776850299386,38.69,78101.5483,20.4,0.45757,0.00013,32.17297]
[1776850301723,38.69,78101.5483,20.4,0.45757,0.00013,32.17296]
[1776850307589,38.69,78096.9017,20.4,0.45697,0.00013,32.16589]
[1776850309557,38.69,78099.1817,20.4,0.45726,0.00013,32.16934]
[1776850314638,38.69,78100.415,20.4,0.45742,0.00013,32.17121]
[1776850317007,38.69,78101.425,20.4,0.45755,0.00013,32.17273]
[1776850317291,38.69,78101.425,20.4,0.45755,0.00013,32.17273]
[1776850317659,38.69,78101.425,20.4,0.45755,0.00013,32.17273]
[1776850320878,38.69,78102.3933,20.4,0.45767,0.00013,32.17419]
[1776850321112,38.69,78102.3933,20.4,0.45767,0.00013,32.17419]
[1776850321366,38.69,78102.3933,20.4,0.45767,0.00013,32.17419]
[1776850323701,38.69,78117.5967,20.4,0.45959,0.00013,32.19663]
[1776850328736,38.68,78123.7933,20.4,0.46037,0.00013,32.20551]
[1776850331420,38.68,78124.9833,20.4,0.46051,0.00013,32.20719]
[1776850333743,38.68,78125.545,20.4,0.46058,0.00013,32.20797]
[1776850338807,38.67,78121.91,20.4,0.46011,0.00013,32.2027]
[1776850342772,38.67,78122.1383,20.4,0.46014,0.00013,32.203]
[1776850342827,38.67,78122.1383,20.4,0.46014,0.00013,32.203]
[1776850346018,38.66,78128.2783,20.4,0.46091,0.00013,32.21173]
[1776850348877,38.66,78139.0983,20.4,0.46227,0.00013,32.22686]
[1776850352652,38.66,78140.17,20.4,0.4624,0.00013,32.22542]
[1776850357940,38.65,78139.4583,20.4,0.4623,0.00013,32.2244]
[1776850362975,38.65,78140.3867,20.4,0.46242,0.00013,32.22566]
[1776850367985,38.65,78140.4583,20.4,0.46242,0.00013,32.22573]
[1776850372990,38.65,78138.66,20.4,0.46219,0.00013,32.22322]
[1776850375610,38.64,78138.575,20.4,0.46218,0.00013,32.22309]
[1776850376884,38.64,78138.575,20.4,0.46218,0.00013,32.22309]
[1776850381999,38.64,78136.9183,20.4,0.46196,0.00013,32.2207]
[1776850382372,38.64,78136.9183,20.4,0.46196,0.00013,32.2207]
[1776850383639,38.64,78136.9183,20.4,0.46196,0.00013,32.22069]
[1776850383751,38.64,78136.9183,20.4,0.46196,0.00013,32.22069]
[1776850383853,38.63,78136.9183,20.4,0.46196,0.00013,32.22068]
[1776850386003,38.63,78124.5367,20.4,0.46039,0.00013,32.20314]
[1776850391180,38.63,78116.695,20.4,0.45938,0.00013,32.19172]
[1776850396053,38.62,78114.38,20.4,0.45908,0.00013,32.18829]
[1776850401250,38.62,78106.9317,20.4,0.45813,0.00013,32.17721]
[1776850402951,38.62,78106.9317,20.4,0.45813,0.00013,32.17721]
[1776850408299,38.61,78109.975,20.4,0.45851,0.00013,32.18167]
[1776850411884,38.61,78109.95,20.4,0.45851,0.00013,32.18161]
[1776850417362,38.6,78117.4983,20.4,0.45945,0.00013,32.18976]
[1776850421470,38.58,78116.4017,20.4,0.45927,0.00013,32.18782]
[1776850421901,38.58,78116.4017,20.4,0.45927,0.00013,32.18782]
[1776850421945,38.58,78116.4017,20.4,0.45927,0.00013,32.18782]
[1776850423058,38.57,78115.2883,20.4,0.45912,0.00013,32.18608]
[1776850425418,38.57,78125.4167,20.4,0.4604,0.00013,32.20075]
[1776850430454,38.56,78126.1817,20.4,0.46048,0.00013,32.20178]
[1776850433960,38.56,78125.635,20.4,0.46041,0.00013,32.20097]
[1776850439516,38.55,78129.6533,20.4,0.46091,0.00013,32.20662]
[1776850444551,38.54,78132.3583,20.4,0.46125,0.00013,32.21039]
[1776850449586,38.54,78127.0033,20.4,0.46056,0.00013,32.2027]
[1776850454622,38.53,78127.5317,20.4,0.46062,0.00013,32.20339]
[1776850459323,38.53,78127.4,20.4,0.46059,0.00013,32.20315]
[1776850462678,38.52,78117.2517,20.4,0.4593,0.00013,32.18842]
[1776850465699,38.52,78109.8,20.4,0.45835,0.00013,32.17739]
[1776850470733,38.52,78111.0367,20.4,0.4585,0.00013,32.1792]
[1776850475066,38.52,78109.22,20.4,0.45827,0.00013,32.17359]
[1776850475121,38.52,78109.22,20.4,0.45827,0.00013,32.17359]
[1776850475244,38.52,78106.1017,20.4,0.45787,0.00013,32.16892]
[1776850475295,38.52,78106.1017,20.4,0.45787,0.00013,32.16892]
[1776850475399,38.52,78106.1017,20.4,0.45787,0.00013,32.16892]
[1776850475866,38.52,78106.1017,20.4,0.45787,0.00013,32.16892]
[1776850477783,38.52,78097.1433,20.4,0.45673,0.00013,32.15532]
[1776850480885,38.52,78094.77,20.4,0.45643,0.00013,32.15166]
[1776850486848,38.51,78095.6467,20.4,0.45654,0.00013,32.15299]
[1776850489300,38.51,78095.6117,20.4,0.45653,0.00013,32.15293]
[1776850491868,38.51,78094.9883,20.4,0.45645,0.00013,32.15197]
[1776850496751,38.51,78092.0433,20.4,0.45608,0.00013,32.14742]
[1776850498071,38.51,78092.0433,20.4,0.45608,0.00013,32.14742]
[1776850502108,38.51,78091.6033,20.4,0.45602,0.00013,32.14674]
[1776850507994,38.51,78091.9583,20.4,0.45606,0.00013,32.14728]
[1776850512030,38.51,78091.6583,20.4,0.45603,0.00013,32.14681]
[1776850512068,38.51,78091.6583,20.4,0.45603,0.00013,32.14681]
[1776850512077,38.51,78091.6583,20.4,0.45603,0.00013,32.14681]
[1776850516177,38.51,78091.815,20.4,0.45605,0.00013,32.14705]
[1776850517056,38.51,78091.815,20.4,0.45605,0.00013,32.14705]
[1776850519873,38.51,78091.3767,20.4,0.45599,0.00013,32.14636]
[1776850520078,38.51,78091.3767,20.4,0.45599,0.00013,32.14635]
[1776850525113,38.51,78096.9033,20.4,0.45669,0.00013,32.15485]
[1776850530148,38.51,78094.6883,20.4,0.4564,0.00013,32.15144]
[1776850535158,38.51,78097.19,20.4,0.45672,0.00013,32.15238]
[1776850539685,38.51,78097.8733,20.4,0.4568,0.00013,32.15342]
[1776850539907,38.51,78097.8733,20.4,0.4568,0.00013,32.15342]
[1776850539964,38.51,78097.8733,20.4,0.4568,0.00013,32.15341]
[1776850543166,38.5,78084.7083,20.4,0.45513,0.00013,32.13297]
[1776850548172,38.5,78085.0033,20.4,0.45516,0.00013,32.13339]
[1776850549123,38.5,78085.0033,20.4,0.45516,0.00013,32.13339]
[1776850549173,38.5,78084.2067,20.4,0.45506,0.00013,32.13213]
[1776850554178,38.5,78085.8017,20.4,0.45525,0.00013,32.1346]
[1776850556866,38.5,78086.8617,20.4,0.45538,0.00013,32.13622]
[1776850556968,38.49,78086.8617,20.4,0.45538,0.00013,32.1362]
[1776850562731,38.47,78087.5317,20.4,0.45544,0.00013,32.13697]
[1776850568417,38.45,78084.8333,20.4,0.45506,0.00013,32.13245]
[1776850573845,38.45,78086.2833,20.4,0.45524,0.00013,32.13469]
[1776850579494,38.44,78082.02,20.4,0.45469,0.00013,32.12786]
[1776850584529,38.44,78082.9767,20.4,0.4548,0.00013,32.12929]
[1776850589564,38.43,78088.1383,20.4,0.45545,0.00013,32.13734]
[1776850590821,38.43,78088.1383,20.4,0.45545,0.00013,32.13734]
[1776850590890,38.43,78088.1383,20.4,0.45545,0.00013,32.13734]
[1776850596613,38.42,78090.4983,20.4,0.45573,0.00013,32.13802]
[1776850601648,38.42,78089.815,20.4,0.45564,0.00013,32.13694]
[1776850604368,38.42,78088.2867,20.4,0.45545,0.00013,32.13455]
[1776850608697,38.42,78079.3767,20.4,0.45431,0.00013,32.12042]
[1776850609718,38.42,78079.3767,20.4,0.45431,0.00013,32.12042]
[1776850609807,38.42,78079.3767,20.4,0.45431,0.00013,32.12042]
[1776850609908,38.42,78079.3767,20.4,0.45431,0.00013,32.12041]
[1776850615745,38.41,78075.2133,20.4,0.45376,0.00013,32.11359]
[1776850620781,38.4,78075.945,20.4,0.45384,0.00013,32.11464]
[1776850622854,38.4,78076.9967,20.4,0.45397,0.00013,32.11631]
[1776850622955,38.4,78076.9967,20.4,0.45397,0.00013,32.11629]
[1776850628837,38.39,78082.0683,20.4,0.45461,0.00013,32.12428]
[1776850633872,38.39,78084.5867,20.4,0.45492,0.00013,32.12818]
[1776850638908,38.38,78085.3533,20.4,0.45501,0.00013,32.1293]
[1776850644269,38.37,78087.8483,20.4,0.45531,0.00013,32.13314]
[1776850649985,38.37,78088.8117,20.4,0.45542,0.00013,32.13454]
[1776850654013,38.36,78101.1233,20.4,0.45698,0.00013,32.15064]
[1776850659048,38.35,78095.3733,20.4,0.45623,0.00013,32.14169]
[1776850664083,38.34,78092.6017,20.4,0.45587,0.00013,32.13729]
[1776850667513,38.34,78091.93,20.4,0.45578,0.00013,32.13619]
[1776850673146,38.34,78095.0833,20.4,0.45617,0.00013,32.14102]
[1776850676987,38.33,78095.8783,20.4,0.45627,0.00013,32.14223]
[1776850676996,38.33,78095.8783,20.4,0.45627,0.00013,32.14223]
[1776850681521,38.33,78093.51,20.4,0.45597,0.00013,32.13855]
[1776850681543,38.33,78093.51,20.4,0.45597,0.00013,32.13855]
[1776850682765,38.33,78093.51,20.4,0.45597,0.00013,32.13855]
[1776850683064,38.33,78093.51,20.4,0.45597,0.00013,32.13855]
[1776850683257,38.33,78093.51,20.4,0.45597,0.00013,32.13855]
[1776850683308,38.33,78086.5783,20.4,0.45508,0.00013,32.12767]
[1776850683353,38.33,78086.5783,20.4,0.45508,0.00013,32.12767]
[1776850683431,38.33,78086.5783,20.4,0.45508,0.00013,32.12767]
[1776850683580,38.33,78086.5783,20.4,0.45508,0.00013,32.12767]
[1776850683802,38.33,78086.5783,20.4,0.45508,0.00013,32.12767]
[1776850684093,38.33,78086.5783,20.4,0.45508,0.00013,32.12767]
[1776850684229,38.33,78086.5783,20.4,0.45508,0.00013,32.12765]
[1776850685236,38.33,78086.5783,20.4,0.45508,0.00013,32.12764]
[1776850686243,38.32,78042.4283,20.4,0.44944,0.00013,32.05464]
[1776850687429,38.31,78042.4283,20.4,0.44942,0.00013,32.0545]
[1776850693313,38.3,78040.9367,20.4,0.44921,0.00013,32.05175]
[1776850698323,38.3,78043.99,20.4,0.4496,0.00013,32.05693]
[1776850703333,38.3,78047.41,20.4,0.45003,0.00013,32.06273]
[1776850707710,38.29,78047.8467,20.4,0.45008,0.00013,32.06341]
[1776850713343,38.29,78050.4133,20.4,0.45039,0.00013,32.06481]
[1776850718348,38.28,78050.4767,20.4,0.45039,0.00013,32.06484]
[1776850718543,38.28,78050.4767,20.4,0.45039,0.00013,32.06484]
[1776850722352,38.28,78058.205,20.4,0.45137,0.00013,32.07781]
[1776850728358,38.27,78064.3883,20.4,0.45215,0.00013,32.088]
[1776850728484,38.27,78064.3883,20.4,0.45215,0.00013,32.088]
[1776850733576,38.27,78064.9417,20.4,0.45221,0.00013,32.08879]
[1776850737604,38.21,78072.5717,20.4,0.4531,0.00013,32.10051]
[1776850742639,38.15,78069.2317,20.4,0.45257,0.00013,32.09408]
[1776850747750,38.15,78069.6017,20.4,0.45261,0.00013,32.09461]
[1776850751848,38.14,78074.0717,20.4,0.45318,0.00013,32.10188]
[1776850751994,38.14,78074.0717,20.4,0.45318,0.00013,32.10188]
[1776850756737,38.14,78082.5533,20.4,0.45425,0.00013,32.11554]
[1776850761772,38.14,78082.155,20.4,0.4542,0.00013,32.11484]
[1776850762398,38.14,78082.155,20.4,0.4542,0.00013,32.11484]
[1776850767814,38.13,78081.59,20.4,0.45412,0.00013,32.11387]
[1776850772367,38.13,78081.225,20.4,0.45407,0.00013,32.11325]
[1776850772381,38.13,78081.225,20.4,0.45407,0.00013,32.11325]
[1776850772396,38.13,78081.225,20.4,0.45407,0.00013,32.11325]
[1776850772405,38.13,78081.77,20.4,0.45413,0.00013,32.11122]
[1776850778051,38.13,78089.0083,20.4,0.45505,0.00013,32.12274]
[1776850781900,38.12,78090.8533,20.4,0.45529,0.00013,32.12564]
[1776850783589,38.12,78090.0667,20.4,0.45519,0.00013,32.12438]
[1776850783691,38.12,78090.0667,20.4,0.45519,0.00013,32.12438]
[1776850783704,38.12,78090.0667,20.4,0.45519,0.00013,32.12438]
[1776850783955,38.12,78090.0667,20.4,0.45519,0.00013,32.12438]
[1776850791982,38.12,78095.6,20.4,0.45589,0.00013,32.13303]
[1776850797430,38.12,78092.2033,20.4,0.45545,0.00013,32.12768]
[1776850798372,38.12,78092.2033,20.4,0.45545,0.00013,32.12768]
[1776850802203,38.12,78091.595,20.4,0.45537,0.00013,32.1267]
[1776850802419,38.12,78091.595,20.4,0.45537,0.00013,32.1267]
[1776850802436,38.12,78091.595,20.4,0.45537,0.00013,32.1267]
[1776850803089,38.12,78090.72,20.4,0.45526,0.00013,32.12531]
[1776850803173,38.12,78090.72,20.4,0.45526,0.00013,32.12532]
[1776850803470,38.12,78090.72,20.4,0.45526,0.00013,32.12532]
[1776850805960,38.12,78090.72,20.4,0.45526,0.00013,32.12534]
[1776850806757,38.12,78090.72,20.4,0.45526,0.00013,32.12534]
[1776850808100,38.12,78115.805,20.4,0.45848,0.00013,32.16394]
[1776850808672,38.12,78115.805,20.4,0.45848,0.00013,32.16394]
[1776850814142,38.12,78119.3717,20.4,0.45894,0.00013,32.16926]
[1776850815506,38.12,78119.3717,20.4,0.45894,0.00013,32.16926]
[1776850815627,38.12,78119.3717,20.4,0.45894,0.00013,32.16926]
[1776850818171,38.12,78127.2233,20.4,0.45995,0.00013,32.18081]
[1776850819474,38.12,78128.4617,20.4,0.46011,0.00013,32.18261]
[1776850819682,38.12,78128.4617,20.4,0.46011,0.00013,32.18261]
[1776850819853,38.12,78128.4617,20.4,0.46011,0.00013,32.18261]
[1776850819911,38.12,78128.4617,20.4,0.46011,0.00013,32.18261]
[1776850820422,38.12,78128.4617,20.4,0.46011,0.00013,32.18261]
[1776850820448,38.12,78128.4617,20.4,0.46011,0.00013,32.18261]
[1776850822199,38.12,78129.4883,20.4,0.46024,0.00013,32.18409]
[1776850823209,38.12,78160.0167,20.4,0.46416,0.00013,32.22685]
[1776850828242,38.11,78161.4317,20.4,0.46434,0.00013,32.22874]
[1776850828535,38.11,78161.4317,20.4,0.46434,0.00013,32.22874]
[1776850829557,38.11,78161.4317,20.4,0.46434,0.00013,32.22873]
[1776850830725,38.11,78161.4317,20.4,0.46434,0.00013,32.22872]
[1776850833901,38.11,78167.965,20.4,0.46517,0.00013,32.23454]
[1776850837304,38.11,78160.2317,20.4,0.46417,0.00013,32.22419]
[1776850837478,38.11,78160.2317,20.4,0.46417,0.00013,32.22419]
[1776850843018,38.11,78157.4317,20.4,0.46381,0.00013,32.22038]
[1776850848382,38.1,78157.7217,20.4,0.46384,0.00013,32.22074]
[1776850853418,38.1,78158.6933,20.4,0.46397,0.00013,32.22204]
[1776850858453,38.1,78158.5417,20.4,0.46394,0.00013,32.22182]
[1776850862667,38.1,78159.745,20.4,0.4641,0.00013,32.22343]
[1776850868501,38.1,78164.4833,20.4,0.4647,0.00013,32.22978]
[1776850873506,38.09,78164.6317,20.4,0.46472,0.00013,32.22997]
[1776850876509,38.09,78171.915,20.4,0.46566,0.00013,32.2396]
[1776850881514,38.09,78172.97,20.4,0.46579,0.00013,32.24099]
[1776850883125,38.09,78173.0,20.4,0.4658,0.00013,32.24103]
[1776850883130,38.09,78173.0,20.4,0.4658,0.00013,32.24103]
[1776850883155,38.09,78173.0,20.4,0.4658,0.00013,32.24103]
[1776850883207,38.09,78173.0,20.4,0.4658,0.00013,32.24103]
[1776850885657,38.09,78177.115,20.4,0.46632,0.00013,32.24636]
[1776850885717,38.09,78177.115,20.4,0.46632,0.00013,32.24636]
[1776850885927,38.09,78177.115,20.4,0.46632,0.00013,32.24636]
[1776850886993,38.09,78177.115,20.4,0.46632,0.00013,32.24635]
[1776850892698,38.09,78171.9367,20.4,0.46565,0.00013,32.23671]
[1776850897733,38.09,78171.0567,20.4,0.46553,0.00013,32.23555]
[1776850902768,38.09,78167.27,20.4,0.46505,0.00013,32.23055]
[1776850908545,38.09,78169.1133,20.4,0.46528,0.00013,32.23299]
[1776850908548,38.09,78169.1133,20.4,0.46528,0.00013,32.23299]
[1776850913034,38.09,78167.55,20.4,0.46508,0.00013,32.23091]
[1776850913175,38.09,78167.55,20.4,0.46508,0.00013,32.23091]
[1776850915859,38.09,78157.145,20.4,0.46374,0.00013,32.21692]
[1776850920894,38.08,78150.9417,20.4,0.46294,0.00013,32.20838]
[1776850923762,38.08,78146.8167,20.4,0.46241,0.00013,32.20263]
[1776850927563,38.08,78157.6417,20.4,0.4638,0.00013,32.21753]
[1776850929016,38.08,78157.6417,20.4,0.4638,0.00013,32.21752]
[1776850934991,38.08,78153.1267,20.4,0.46321,0.00013,32.21131]
[1776850940032,38.07,78154.725,20.4,0.46341,0.00013,32.21348]
[1776850945067,38.07,78159.0417,20.4,0.46397,0.00013,32.21935]
[1776850950597,38.07,78160.45,20.4,0.46415,0.00013,32.22124]
[1776850951644,38.07,78160.45,20.4,0.46414,0.00013,32.21836]
[1776850953769,38.07,78160.85,20.4,0.46419,0.00013,32.21889]
[1776850955156,38.07,78168.945,20.4,0.46523,0.00013,32.22971]
[1776850960191,38.07,78171.3883,20.4,0.46555,0.00013,32.23294]
[1776850965225,38.07,78168.1983,20.4,0.46514,0.00013,32.22873]
[1776850970261,38.07,78170.89,20.4,0.46549,0.00013,32.23229]
[1776850975298,38.07,78170.09,20.4,0.46538,0.00013,32.23124]
[1776850980335,38.07,78166.0917,20.4,0.46487,0.00013,32.22593]
[1776850985370,38.07,78166.1533,20.4,0.46488,0.00013,32.22601]
[1776850987253,38.07,78165.845,20.4,0.46484,0.00013,32.2256]
[1776850987407,38.07,78165.845,20.4,0.46484,0.00013,32.2256]
[1776850987750,38.07,78165.845,20.4,0.46484,0.00013,32.2256]
[1776850990406,38.07,78153.6433,20.4,0.46326,0.00013,32.20905]
[1776850993644,38.07,78145.5567,20.4,0.46222,0.00013,32.19781]
[1776850995757,38.06,78145.535,20.4,0.46221,0.00013,32.19776]
[1776850999468,38.06,78134.4583,20.4,0.46079,0.00013,32.18202]
[1776850999696,38.06,78134.4583,20.4,0.46079,0.00013,32.18202]
[1776851005511,38.06,78131.8833,20.4,0.46045,0.00013,32.17828]
[1776851007340,38.06,78131.8833,20.4,0.46045,0.00013,32.17828]
[1776851010357,38.06,78132.0367,20.4,0.46047,0.00013,32.17849]
[1776851010443,38.06,78132.0367,20.4,0.46047,0.00013,32.17849]
[1776851015581,38.06,78130.76,20.4,0.4603,0.00013,32.17375]
[1776851020190,38.06,78131.99,20.4,0.46046,0.00013,32.17552]
[1776851021082,38.06,78131.99,20.4,0.46046,0.00013,32.17552]
[1776851024674,38.06,78141.625,20.4,0.46169,0.00013,32.18929]
[1776851029679,38.05,78143.9567,20.4,0.46199,0.00013,32.19256]
[1776851034684,38.05,78143.2633,20.4,0.4619,0.00013,32.19155]
[1776851038570,38.05,78142.3017,20.4,0.46177,0.00013,32.19018]
[1776851043693,38.05,78142.005,20.4,0.46173,0.00013,32.18973]
[1776851049699,38.04,78142.1767,20.4,0.46175,0.00013,32.18994]
[1776851055705,38.04,78142.11,20.4,0.46174,0.00013,32.18981]
[1776851060227,38.04,78142.2317,20.4,0.46175,0.00013,32.18997]
[1776851061334,38.04,78142.2317,20.4,0.46175,0.00013,32.18996]
[1776851067717,38.04,78142.2283,20.4,0.46174,0.00013,32.18992]
[1776851072988,38.03,78142.5617,20.4,0.46178,0.00013,32.18748]
[1776851078022,38.03,78139.6917,20.4,0.46141,0.00013,32.18339]
[1776851083058,38.03,78137.2033,20.4,0.46108,0.00013,32.17982]
[1776851088739,38.03,78137.9667,20.4,0.46118,0.00013,32.18089]
[1776851094135,38.03,78141.8467,20.4,0.46168,0.00013,32.18639]
[1776851099170,38.02,78143.035,20.4,0.46183,0.00013,32.18805]
[1776851104205,38.02,78141.745,20.4,0.46166,0.00013,32.1862]
[1776851109239,38.02,78140.2483,20.4,0.46146,0.00013,32.18405]
[1776851114275,38.02,78139.8717,20.4,0.46141,0.00013,32.1835]
[1776851121324,38.02,78139.9433,20.4,0.46142,0.00013,32.18357]
[1776851127366,38.01,78140.19,20.4,0.46144,0.00013,32.1839]
[1776851132488,38.01,78139.235,20.4,0.46132,0.00013,32.17964]
[1776851133219,38.01,78139.235,20.4,0.46131,0.00013,32.17964]
[1776851134228,38.01,78139.235,20.4,0.46131,0.00013,32.17964]
[1776851136433,38.01,78131.9083,20.4,0.46037,0.00013,32.16909]
[1776851140387,38.01,78127.1283,20.4,0.45975,0.00013,32.16212]
[1776851140395,38.01,78127.1283,20.4,0.45975,0.00013,32.16212]
[1776851140433,38.01,78127.1283,20.4,0.45975,0.00013,32.16212]
[1776851140780,38.01,78127.1283,20.4,0.45975,0.00013,32.16212]
[1776851141779,38.01,78125.1817,20.4,0.4595,0.00013,32.15926]
[1776851141806,38.01,78120.2617,20.4,0.45887,0.00013,32.15197]
[1776851144489,38.01,78111.0933,20.4,0.45769,0.00013,32.13816]
[1776851149673,38.01,78107.4467,20.4,0.45721,0.00013,32.13257]
[1776851152681,38.01,78106.6783,20.4,0.45712,0.00013,32.13139]
[1776851152697,38.01,78106.6783,20.4,0.45712,0.00013,32.13139]
[1776851156816,38.01,78107.1433,20.4,0.45717,0.00013,32.1321]
[1776851162615,38.01,78103.3567,20.4,0.45668,0.00013,32.12623]
[1776851167652,38.0,78102.5267,20.4,0.45657,0.00013,32.12491]
[1776851172837,38.0,78102.1733,20.4,0.45652,0.00013,32.12433]
[1776851176609,38.0,78102.185,20.4,0.45652,0.00013,32.12433]
[1776851176974,38.0,78102.185,20.4,0.45652,0.00013,32.12432]
[1776851177721,38.0,78102.185,20.4,0.45652,0.00013,32.12433]
[1776851177969,38.0,78102.185,20.4,0.45652,0.00013,32.12433]
[1776851183763,38.0,78106.78,20.4,0.45712,0.00013,32.13147]
[1776851188799,38.01,78106.27,20.4,0.45706,0.00013,32.13073]
[1776851192125,38.01,78105.575,20.4,0.45697,0.00013,32.1268]
[1776851192827,38.01,78105.575,20.4,0.45697,0.00013,32.1268]
[1776851197862,38.01,78100.2933,20.4,0.45629,0.00013,32.11865]
[1776851202871,38.01,78100.6433,20.4,0.45634,0.00013,32.11923]
[1776851207876,38.02,78099.965,20.4,0.45625,0.00013,32.1182]
[1776851213882,38.02,78097.735,20.4,0.45597,0.00013,32.11476]
[1776851219020,38.02,78094.945,20.4,0.45562,0.00013,32.11042]
[1776851224056,38.02,78095.7267,20.4,0.45572,0.00013,32.11169]
[1776851228154,38.03,78096.3283,20.4,0.4558,0.00013,32.11265]
[1776851234131,38.02,78094.6817,20.4,0.45559,0.00013,32.11005]
[1776851239163,38.02,78094.8717,20.4,0.45561,0.00013,32.11033]
[1776851241948,38.02,78095.2017,20.4,0.45565,0.00013,32.11084]
[1776851247219,38.02,78095.5917,20.4,0.4557,0.00013,32.11144]
[1776851248157,38.02,78095.5917,20.4,0.4557,0.00013,32.11144]
[1776851248403,38.02,78095.5917,20.4,0.4557,0.00013,32.11144]
[1776851251248,38.02,78085.7667,20.4,0.45443,0.00013,32.09293]
[1776851256283,38.02,78086.7417,20.4,0.45455,0.00013,32.09447]
[1776851261936,38.02,78088.6433,20.4,0.45479,0.00013,32.09749]
[1776851267360,38.01,78088.61,20.4,0.45478,0.00013,32.09735]
[1776851272395,38.0,78090.73,20.4,0.45504,0.00013,32.10063]
[1776851277430,38.0,78093.345,20.4,0.45537,0.00013,32.10467]
[1776851282465,37.99,78096.0767,20.4,0.45571,0.00013,32.10888]
[1776851287500,37.98,78097.7317,20.4,0.45591,0.00013,32.11137]
[1776851292535,37.98,78098.0283,20.4,0.45594,0.00013,32.11174]
[1776851293258,37.98,78098.0283,20.4,0.45594,0.00013,32.11174]
[1776851293278,37.98,78098.0283,20.4,0.45594,0.00013,32.11174]
[1776851296563,37.98,78105.4717,20.4,0.4569,0.00013,32.1233]
[1776851301308,37.98,78105.2833,20.4,0.45688,0.00013,32.12304]
[1776851302880,37.98,78105.2833,20.4,0.45688,0.00013,32.12304]
[1776851302892,37.98,78105.2833,20.4,0.45688,0.00013,32.12304]
[1776851307642,37.97,78097.5233,20.4,0.45586,0.00013,32.11086]
[1776851312683,37.96,78096.8533,20.4,0.45576,0.00013,32.10682]
[1776851317718,37.96,78091.2633,20.4,0.45503,0.00013,32.0979]
[1776851322753,37.95,78092.2433,20.4,0.45515,0.00013,32.09936]
[1776851322997,37.95,78092.2433,20.4,0.45515,0.00013,32.09936]
[1776851328795,37.94,78096.16,20.4,0.45564,0.00013,32.10545]
[1776851330089,37.94,78096.4967,20.4,0.45568,0.00013,32.10596]
[1776851330872,37.94,78096.4967,20.4,0.45568,0.00013,32.10596]
[1776851336850,37.93,78099.6517,20.4,0.45607,0.00013,32.11078]
[1776851337016,37.93,78099.6517,20.4,0.45607,0.00013,32.11078]
[1776851337017,37.93,78099.6517,20.4,0.45607,0.00013,32.11078]
[1776851342893,37.92,78100.0467,20.4,0.45611,0.00013,32.11128]
[1776851347928,37.92,78101.625,20.4,0.4563,0.00013,32.11364]
[1776851352964,37.91,78100.8783,20.4,0.4562,0.00013,32.11238]
[1776851357998,37.9,78100.4817,20.4,0.45613,0.00013,32.11166]
[1776851363033,37.9,78100.2467,20.4,0.45609,0.00013,32.1112]
[1776851368044,37.89,78101.1417,20.4,0.4562,0.00013,32.11251]
[1776851373049,37.88,78099.2183,20.4,0.45593,0.00013,32.10651]
[1776851379055,37.88,78095.7283,20.4,0.45547,0.00013,32.10091]
[1776851384060,37.87,78096.0533,20.4,0.4555,0.00013,32.10134]
[1776851389065,37.86,78097.58,20.4,0.45569,0.00013,32.10367]
[1776851389069,37.86,78097.58,20.4,0.45569,0.00013,32.10367]
[1776851394250,37.86,78097.275,20.4,0.45564,0.00013,32.10309]
[1776851400080,37.85,78102.8133,20.4,0.45635,0.00013,32.11169]
[1776851405329,37.84,78099.4317,20.4,0.4559,0.00013,32.10629]
[1776851406817,37.84,78099.4317,20.4,0.4559,0.00013,32.10629]
[1776851406851,37.84,78099.4317,20.4,0.4559,0.00013,32.10629]
[1776851410364,37.84,78107.1033,20.4,0.45689,0.00013,32.11821]
[1776851411543,37.84,78107.1033,20.4,0.45689,0.00013,32.11821]
[1776851416901,37.84,78108.2933,20.4,0.45704,0.00013,32.12004]
[1776851416994,37.84,78108.2933,20.4,0.45704,0.00013,32.12004]
[1776851417132,37.84,78108.2933,20.4,0.45704,0.00013,32.12004]
[1776851418095,37.84,78109.2833,20.4,0.45717,0.00013,32.12158]
[1776851424101,37.84,78108.1283,20.4,0.45703,0.00013,32.11984]
[1776851427752,37.85,78108.1533,20.4,0.45703,0.00013,32.1199]
[1776851433525,37.85,78101.145,20.4,0.45613,0.00013,32.10618]
[1776851438560,37.85,78101.93,20.4,0.45623,0.00013,32.10745]
[1776851443595,37.86,78102.0333,20.4,0.45625,0.00013,32.10766]
[1776851446229,37.86,78102.0983,20.4,0.45626,0.00013,32.10778]
[1776851451651,37.86,78104.22,20.4,0.45654,0.00013,32.11114]
[1776851456686,37.86,78105.07,20.4,0.45666,0.00013,32.11249]
[1776851460107,37.86,78104.795,20.4,0.45662,0.00013,32.11208]
[1776851462635,37.87,78104.2733,20.4,0.45656,0.00013,32.11128]
[1776851462758,37.87,78104.2733,20.4,0.45656,0.00013,32.11128]
[1776851463419,37.87,78104.2733,20.4,0.45656,0.00013,32.11128]
[1776851464363,37.87,78104.2733,20.4,0.45656,0.00013,32.11129]
[1776851465445,37.87,78104.2733,20.4,0.45656,0.00013,32.11129]
[1776851466159,37.87,78104.2733,20.4,0.45656,0.00013,32.11129]
[1776851466615,37.87,78104.2733,20.4,0.45656,0.00013,32.11129]
[1776851467775,37.87,78087.6183,20.4,0.4544,0.00013,32.08495]
[1776851468349,37.87,78087.6183,20.4,0.4544,0.00013,32.08495]
[1776851468782,37.87,78087.6183,20.4,0.4544,0.00013,32.08495]
[1776851472876,37.86,78088.8617,20.4,0.45456,0.00013,32.08691]
[1776851474331,37.86,78089.6383,20.4,0.45466,0.00013,32.08813]
[1776851479861,37.86,78090.35,20.4,0.45474,0.00013,32.08918]
[1776851480376,37.86,78090.35,20.4,0.45474,0.00013,32.08918]
[1776851485504,37.85,78090.23,20.4,0.45472,0.00013,32.08892]
[1776851486005,37.85,78090.23,20.4,0.45472,0.00013,32.08892]
[1776851489919,37.85,78091.785,20.4,0.45491,0.00013,32.09135]
[1776851491853,37.85,78091.8967,20.4,0.45492,0.00013,32.08861]
[1776851496994,37.84,78092.2283,20.4,0.45495,0.00013,32.08906]
[1776851497883,37.84,78092.2283,20.4,0.45495,0.00013,32.08905]
[1776851503022,37.83,78090.305,20.4,0.45469,0.00013,32.08588]
[1776851503321,37.83,78090.305,20.4,0.45469,0.00013,32.08588]
[1776851506367,37.83,78091.1917,20.4,0.4548,0.00013,32.08726]
[1776851506380,37.83,78091.1917,20.4,0.4548,0.00013,32.08726]
[1776851506456,37.83,78091.1917,20.4,0.4548,0.00013,32.08726]
[1776851509064,37.83,78100.565,20.4,0.45601,0.00013,32.10207]
[1776851509192,37.83,78100.565,20.4,0.45601,0.00013,32.10207]
[1776851515106,37.82,78096.26,20.4,0.45544,0.00013,32.09519]
[1776851515383,37.82,78096.26,20.4,0.45544,0.00013,32.09519]
[1776851519405,37.82,78093.4267,20.4,0.45507,0.00013,32.09063]
[1776851521438,37.81,78088.8267,20.4,0.45447,0.00013,32.08324]
[1776851522511,37.81,78088.8267,20.4,0.45447,0.00013,32.08322]
[1776851529204,37.81,78085.805,20.4,0.45407,0.00013,32.07827]
[1776851532239,37.81,78084.4433,20.4,0.45389,0.00013,32.07602]
[1776851538217,37.8,78085.2717,20.4,0.45399,0.00013,32.0773]
[1776851543222,37.8,78085.35,20.4,0.454,0.00013,32.07737]
[1776851548227,37.8,78085.3867,20.4,0.45399,0.00013,32.07738]
[1776851554233,37.79,78080.4967,20.4,0.45335,0.00013,32.06646]
[1776851554242,37.79,78080.4967,20.4,0.45335,0.00013,32.06646]
[1776851560422,37.79,78079.4517,20.4,0.45321,0.00013,32.06468]
[1776851565456,37.78,78085.1117,20.4,0.45394,0.00013,32.07388]
[1776851570492,37.78,78085.3117,20.4,0.45396,0.00013,32.07415]
[1776851575527,37.78,78083.3833,20.4,0.4537,0.00013,32.07097]
[1776851580562,37.77,78081.9067,20.4,0.4535,0.00013,32.06851]
[1776851583471,37.77,78082.735,20.4,0.45361,0.00013,32.06984]
[1776851585597,37.77,78074.9,20.4,0.45259,0.00013,32.05692]
[1776851587611,37.77,78066.9333,20.4,0.45156,0.00013,32.04359]
[1776851592647,37.77,78066.2467,20.4,0.45147,0.00013,32.04242]
[1776851594671,37.77,78064.54,20.4,0.45125,0.00013,32.03953]
[1776851594684,37.77,78064.54,20.4,0.45125,0.00013,32.03953]
[1776851594715,37.77,78064.54,20.4,0.45125,0.00013,32.03953]
[1776851594865,37.77,78064.54,20.4,0.45125,0.00013,32.03953]
[1776851595013,37.77,78064.54,20.4,0.45125,0.00013,32.03953]
[1776851595114,37.77,78064.54,20.4,0.45125,0.00013,32.03953]
[1776851596019,37.77,78064.54,20.4,0.45125,0.00013,32.03953]
[1776851596123,37.77,78064.54,20.4,0.45125,0.00013,32.03953]
[1776851597377,37.77,78059.895,20.4,0.45065,0.00013,32.03162]
[1776851597559,37.77,78059.895,20.4,0.45065,0.00013,32.03162]
[1776851597845,37.77,78059.895,20.4,0.45065,0.00013,32.03162]
[1776851598200,37.77,78059.895,20.4,0.45065,0.00013,32.03162]
[1776851598269,37.77,78059.895,20.4,0.45065,0.00013,32.03162]
[1776851598282,37.77,78045.5033,20.4,0.44878,0.00013,32.00666]
[1776851599439,37.77,78045.5033,20.4,0.44878,0.00013,32.00667]
[1776851600285,37.77,78045.5033,20.4,0.44878,0.00013,32.00667]
[1776851599846,37.77,78045.5033,20.4,0.44879,0.00013,32.00668]
[1776851600518,37.77,78045.5033,20.4,0.44879,0.00013,32.00668]
[1776851600704,37.77,78045.5033,20.4,0.44878,0.00013,32.00667]
[1776851601547,37.77,78045.5033,20.4,0.44878,0.00013,32.00667]
[1776851602114,37.77,78045.5033,20.4,0.44878,0.00013,32.00667]
[1776851602162,37.77,78045.5033,20.4,0.44878,0.00013,32.00668]
[1776851602718,37.77,78026.9517,20.4,0.44638,0.00013,31.97346]
[1776851607752,37.77,78024.0417,20.4,0.446,0.00013,31.96806]
[1776851612090,37.76,78026.1083,20.4,0.44626,0.00013,31.97178]
[1776851612379,37.76,78026.1083,20.4,0.44625,0.00013,31.96887]
[1776851617823,37.76,78027.325,20.4,0.4464,0.00013,31.97098]
[1776851620858,37.76,78027.6667,20.4,0.44644,0.00013,31.97157]
[1776851621197,37.76,78027.6667,20.4,0.44644,0.00013,31.97157]
[1776851621238,37.76,78027.6667,20.4,0.44644,0.00013,31.97155]
[1776851624878,37.76,78017.9017,20.4,0.44518,0.00013,31.95365]
[1776851628577,37.76,78014.6917,20.4,0.44476,0.00013,31.94769]
[1776851629461,37.76,78014.6917,20.4,0.44476,0.00013,31.9477]
[1776851632934,37.76,78006.0517,20.4,0.44364,0.00013,31.93146]
[1776851635333,37.76,78004.9467,20.4,0.4435,0.00013,31.92936]
[1776851635423,37.76,78004.9467,20.4,0.4435,0.00013,31.92936]
[1776851635864,37.76,78004.9467,20.4,0.4435,0.00013,31.92936]
[1776851636137,37.76,78004.9467,20.4,0.4435,0.00013,31.92936]
[1776851636561,37.76,78004.9467,20.4,0.4435,0.00013,31.92936]
[1776851636588,37.76,78004.9467,20.4,0.4435,0.00013,31.92936]
[1776851637993,37.76,77998.7417,20.4,0.4427,0.00013,31.91751]
[1776851640018,37.75,77978.4667,20.4,0.44007,0.00013,31.87795]
[1776851641134,37.75,77978.4667,20.4,0.44007,0.00013,31.87795]
[1776851643035,37.75,77986.835,20.4,0.44115,0.00013,31.89441]
[1776851648070,37.75,77991.655,20.4,0.44177,0.00013,31.90373]
[1776851650049,37.75,77987.525,20.4,0.44123,0.00013,31.89568]
[1776851653117,37.75,77984.4267,20.4,0.44083,0.00013,31.88958]
[1776851657203,37.75,77983.2267,20.4,0.44067,0.00013,31.88719]
[1776851663176,37.75,77975.3067,20.4,0.43965,0.00013,31.87146]
[1776851667734,37.75,77974.89,20.4,0.43959,0.00013,31.87062]
[1776851672239,37.74,77987.5617,20.4,0.44122,0.00013,31.89272]
[1776851677274,37.74,77992.4233,20.4,0.44185,0.00013,31.90212]
[1776851682309,37.74,77994.3783,20.4,0.44209,0.00013,31.90583]
[1776851687345,37.74,77987.5067,20.4,0.4412,0.00013,31.89242]
[1776851689276,37.74,77986.9383,20.4,0.44112,0.00013,31.8913]
[1776851694379,37.73,77983.3767,20.4,0.44066,0.00013,31.88426]
[1776851699386,37.73,77984.3483,20.4,0.44078,0.00013,31.88613]
[1776851699389,37.73,77984.3483,20.4,0.44078,0.00013,31.88613]
[1776851705392,37.73,77994.1933,20.4,0.44205,0.00013,31.90527]
[1776851707394,37.73,78003.5,20.4,0.44325,0.00013,31.92311]
[1776851712399,37.73,78002.3933,20.4,0.44311,0.00013,31.92099]
[1776851717557,37.73,78001.2483,20.4,0.44296,0.00013,31.91877]
[1776851722592,37.73,78000.3783,20.4,0.44284,0.00013,31.91707]
[1776851727627,37.72,77995.98,20.4,0.44227,0.00013,31.90858]
[1776851732661,37.72,77992.285,20.4,0.44178,0.00013,31.89847]
[1776851733689,37.72,77992.285,20.4,0.44178,0.00013,31.89847]
[1776851734044,37.72,77992.285,20.4,0.44178,0.00013,31.89847]
[1776851734354,37.72,77992.285,20.4,0.44178,0.00013,31.89847]
[1776851736964,37.72,77986.4633,20.4,0.44103,0.00013,31.8871]
[1776851738140,37.72,77986.4633,20.4,0.44103,0.00013,31.8871]
[1776851738340,37.72,77986.4633,20.4,0.44103,0.00013,31.8871]
[1776851738426,37.72,77963.5317,20.4,0.43806,0.00013,31.84126]
[1776851738867,37.72,77963.5317,20.4,0.43806,0.00013,31.84126]
[1776851738948,37.72,77963.5317,20.4,0.43806,0.00013,31.84126]
[1776851740862,37.72,77966.7733,20.4,0.43848,0.00013,31.84786]
[1776851741319,37.72,77966.7733,20.4,0.43848,0.00013,31.84786]
[1776851749783,37.72,77966.305,20.4,0.43842,0.00013,31.84693]
[1776851750947,37.72,77966.305,20.4,0.43842,0.00013,31.84693]
[1776851755824,37.72,77974.915,20.4,0.43953,0.00013,31.86427]
[1776851759924,37.72,77977.5283,20.4,0.43987,0.00013,31.86948]
[1776851766053,37.72,77977.7717,20.4,0.4399,0.00013,31.86995]
[1776851769608,37.72,77971.1667,20.4,0.43905,0.00013,31.85673]
[1776851769965,37.72,77971.1667,20.4,0.43905,0.00013,31.85673]
[1776851769966,37.72,77971.1667,20.4,0.43905,0.00013,31.85673]
[1776851775965,37.72,77966.3917,20.4,0.43843,0.00013,31.84708]
[1776851777430,37.72,77966.3917,20.4,0.43843,0.00013,31.84708]
[1776851778018,37.72,77967.6383,20.4,0.43859,0.00013,31.84961]
[1776851782007,37.72,77977.4783,20.4,0.43986,0.00013,31.86936]
[1776851784595,37.72,77978.0183,20.4,0.43993,0.00013,31.87043]
[1776851784596,37.72,77978.0183,20.4,0.43993,0.00013,31.87043]
[1776851788049,37.72,77969.74,20.4,0.43886,0.00013,31.85385]
[1776851793084,37.72,77968.1,20.4,0.43865,0.00013,31.84765]
[1776851794179,37.72,77968.1,20.4,0.43865,0.00013,31.84765]
[1776851794218,37.72,77968.1,20.4,0.43865,0.00013,31.84765]
[1776851798313,37.72,77969.7483,20.4,0.43886,0.00013,31.85099]
[1776851798837,37.72,77969.7483,20.4,0.43886,0.00013,31.85099]
[1776851804164,37.73,77962.2333,20.4,0.4379,0.00013,31.83586]
[1776851808187,37.73,77962.9417,20.4,0.43799,0.00013,31.83732]
[1776851808250,37.73,77962.9417,20.4,0.43799,0.00013,31.83732]
[1776851808985,37.73,77962.9417,20.4,0.43799,0.00013,31.83733]
[1776851812226,37.73,77975.7083,20.4,0.43964,0.00013,31.86309]
[1776851817261,37.73,77973.965,20.4,0.43942,0.00013,31.8596]
[1776851820986,37.73,77976.36,20.4,0.43973,0.00013,31.86438]
[1776851821069,37.73,77976.36,20.4,0.43973,0.00013,31.86438]
[1776851826082,37.73,77983.7833,20.4,0.44068,0.00013,31.87907]
[1776851826354,37.73,77983.7833,20.4,0.44068,0.00013,31.87907]
[1776851830352,37.72,77991.47,20.4,0.44167,0.00013,31.89405]
[1776851835387,37.72,77997.665,20.4,0.44247,0.00013,31.90598]
[1776851840422,37.72,77999.4767,20.4,0.4427,0.00013,31.90942]
[1776851845457,37.72,78001.7583,20.4,0.443,0.00013,31.91376]
[1776851850492,37.72,77996.4967,20.4,0.44231,0.00013,31.90363]
[1776851855527,37.72,77999.0467,20.4,0.44263,0.00013,31.9056]
[1776851860552,37.71,77996.735,20.4,0.44233,0.00013,31.90111]
[1776851864148,37.71,78000.7967,20.4,0.44285,0.00013,31.9089]
[1776851864463,37.71,78000.7967,20.4,0.44285,0.00013,31.9089]
[1776851865876,37.71,78000.7517,20.4,0.44285,0.00013,31.9088]
[1776851871565,37.71,77998.5367,20.4,0.44256,0.00013,31.90452]
[1776851874573,37.71,78000.955,20.4,0.44287,0.00013,31.90914]
[1776851880574,37.71,78002.1483,20.4,0.44302,0.00013,31.91139]
[1776851886020,37.71,78001.1383,20.4,0.44289,0.00013,31.90945]
[1776851888769,37.71,78009.1267,20.4,0.44393,0.00013,31.92463]
[1776851889587,37.71,78009.1267,20.4,0.44393,0.00013,31.92463]
[1776851894811,37.71,78002.9583,20.4,0.44313,0.00013,31.91292]
[1776851899846,37.71,78002.115,20.4,0.44302,0.00013,31.91129]
[1776851904882,37.71,78002.1467,20.4,0.44302,0.00013,31.91133]
[1776851909917,37.71,77995.8783,20.4,0.4422,0.00013,31.89926]
[1776851914952,37.7,77995.8233,20.4,0.44219,0.00013,31.89621]
[1776851919986,37.7,77994.6567,20.4,0.44203,0.00013,31.89391]
[1776851925022,37.7,77994.4033,20.4,0.44199,0.00013,31.89337]
[1776851930057,37.7,77993.5867,20.4,0.44188,0.00013,31.89173]
[1776851935092,37.7,77997.81,20.4,0.44243,0.00013,31.89986]
[1776851940127,37.69,78002.21,20.4,0.443,0.00013,31.90829]
[1776851945642,37.69,78000.2067,20.4,0.44273,0.00013,31.90443]
[1776851951204,37.69,78001.0483,20.4,0.44284,0.00013,31.90602]
[1776851953218,37.69,78014.29,20.4,0.44456,0.00013,31.9311]
[1776851958253,37.7,78016.2817,20.4,0.44482,0.00013,31.93486]
[1776851963288,37.7,78015.2517,20.4,0.44469,0.00013,31.93297]
[1776851968323,37.7,78016.6517,20.4,0.44488,0.00013,31.93562]
[1776851973357,37.7,78011.4617,20.4,0.4442,0.00013,31.92304]
[1776851978393,37.7,78009.8867,20.4,0.444,0.00013,31.92009]
[1776851983427,37.7,78011.1,20.4,0.44416,0.00013,31.9224]
[1776851988463,37.7,78013.8817,20.4,0.44452,0.00013,31.92764]
[1776851993497,37.71,78018.1633,20.4,0.44508,0.00013,31.93566]
[1776851998533,37.71,78017.3,20.4,0.44497,0.00013,31.9341]
[1776851998998,37.71,78017.3,20.4,0.44497,0.00013,31.9341]
[1776852000547,37.71,78005.505,20.4,0.44344,0.00013,31.91193]
[1776852001554,37.71,77995.4933,20.4,0.44214,0.00013,31.89274]
[1776852006590,37.71,78004.28,20.4,0.44328,0.00013,31.90956]
[1776852009068,37.71,78010.2067,20.4,0.44405,0.00013,31.92079]
[1776852009073,37.71,78010.2067,20.4,0.44405,0.00013,31.92079]
[1776852014646,37.71,78006.8317,20.4,0.44361,0.00013,31.91442]
[1776852017667,37.71,77998.9867,20.4,0.44259,0.00013,31.89944]
[1776852020805,37.7,77997.305,20.4,0.44237,0.00013,31.89619]
[1776852020809,37.7,77997.305,20.4,0.44237,0.00013,31.89619]
[1776852026733,37.7,77998.4717,20.4,0.44252,0.00013,31.89839]
[1776852026734,37.7,77998.4717,20.4,0.44252,0.00013,31.89839]
[1776852032734,37.7,77997.1667,20.4,0.44234,0.00013,31.89293]
[1776852037739,37.7,77995.81,20.4,0.44216,0.00013,31.89028]
[1776852041743,37.7,78004.0067,20.4,0.44322,0.00013,31.90598]
[1776852046748,37.7,78012.1017,20.4,0.44427,0.00013,31.9213]
[1776852047711,37.7,78012.1017,20.4,0.44427,0.00013,31.9213]
[1776852049769,37.7,78020.7333,20.4,0.4454,0.00013,31.93742]
[1776852050752,37.7,78021.2283,20.4,0.44546,0.00013,31.93834]
[1776852055359,37.7,78021.3933,20.4,0.44548,0.00013,31.93862]
[1776852055380,37.7,78021.3933,20.4,0.44548,0.00013,31.93862]
[1776852055385,37.7,78021.3933,20.4,0.44548,0.00013,31.93862]
[1776852060971,37.7,78026.0283,20.4,0.44608,0.00013,31.94711]
[1776852064060,37.7,78025.6017,20.4,0.44602,0.00013,31.94632]
[1776852066768,37.7,78034.6633,20.4,0.4472,0.00013,31.9628]
[1776852068972,37.7,78034.8683,20.4,0.44723,0.00013,31.9632]
[1776852069167,37.7,78034.8683,20.4,0.44723,0.00013,31.9632]
[1776852077088,37.7,78032.9933,20.4,0.447,0.00013,31.95993]
[1776852082123,37.71,78032.6183,20.4,0.44695,0.00013,31.95931]
[1776852087378,37.71,78033.8433,20.4,0.44712,0.00013,31.96157]
[1776852090599,37.71,78033.0867,20.4,0.44702,0.00013,31.96025]
[1776852092193,37.71,78021.745,20.4,0.44554,0.00013,31.93665]
[1776852094207,37.71,78011.7167,20.4,0.44424,0.00013,31.91798]
[1776852098383,37.71,78011.51,20.4,0.44422,0.00013,31.91759]
[1776852102263,37.71,78020.0483,20.4,0.44533,0.00013,31.93354]
[1776852107298,37.72,78021.4983,20.4,0.44552,0.00013,31.93627]
[1776852112333,37.72,78021.3933,20.4,0.44551,0.00013,31.93613]
[1776852117368,37.72,78022.0717,20.4,0.4456,0.00013,31.93744]
[1776852122403,37.72,78022.6367,20.4,0.44568,0.00013,31.93854]
[1776852126631,37.73,78023.3,20.4,0.44577,0.00013,31.93979]
[1776852128630,37.73,78024.27,20.4,0.4459,0.00013,31.9416]
[1776852133659,37.73,78025.7333,20.4,0.4461,0.00013,31.94436]
[1776852135887,37.73,78018.5917,20.4,0.44517,0.00013,31.93124]
[1776852135903,37.73,78018.5917,20.4,0.44517,0.00013,31.93124]
[1776852136501,37.73,78018.5917,20.4,0.44518,0.00013,31.93126]
[1776852137508,37.73,78005.7383,20.4,0.44351,0.00013,31.90715]
[1776852142543,37.73,78006.7333,20.4,0.44363,0.00013,31.90895]
[1776852146313,37.73,78006.84,20.4,0.44364,0.00013,31.9091]
[1776852146407,37.73,78006.84,20.4,0.44364,0.00013,31.9091]
[1776852147432,37.73,78006.84,20.4,0.44364,0.00013,31.90908]
[1776852149592,37.72,77993.21,20.4,0.44187,0.00013,31.88293]
[1776852153620,37.72,77984.9483,20.4,0.44079,0.00013,31.86387]
[1776852155430,37.72,77985.6283,20.4,0.44088,0.00013,31.8652]
[1776852157046,37.72,77984.755,20.4,0.44076,0.00013,31.86347]
[1776852162683,37.72,77981.4383,20.4,0.44033,0.00013,31.8569]
[1776852167719,37.72,77982.2417,20.4,0.44043,0.00013,31.85846]
[1776852170943,37.72,77980.6633,20.4,0.44023,0.00013,31.85533]
[1776852171094,37.72,77980.6633,20.4,0.44023,0.00013,31.85533]
[1776852173218,37.72,77980.2817,20.4,0.44018,0.00013,31.85457]
[1776852175782,37.72,77971.8283,20.4,0.43908,0.00013,31.8377]
[1776852180817,37.72,77966.6633,20.4,0.43842,0.00013,31.82729]
[1776852183118,37.72,77960.0483,20.4,0.43756,0.00013,31.81383]
[1776852183191,37.72,77960.0483,20.4,0.43756,0.00013,31.81383]
[1776852183574,37.72,77960.0483,20.4,0.43756,0.00013,31.81383]
[1776852183629,37.72,77960.0483,20.4,0.43756,0.00013,31.81383]
[1776852183772,37.72,77960.0483,20.4,0.43756,0.00013,31.81383]
[1776852183924,37.72,77960.01,20.4,0.43756,0.00013,31.81376]
[1776852183936,37.72,77960.01,20.4,0.43756,0.00013,31.81376]
[1776852184543,37.72,77960.01,20.4,0.43756,0.00013,31.81376]
[1776852184556,37.72,77960.01,20.4,0.43756,0.00013,31.81376]
[1776852184611,37.72,77960.01,20.4,0.43756,0.00013,31.81376]
[1776852184823,37.72,77960.01,20.4,0.43756,0.00013,31.81376]
[1776852184884,37.72,77960.01,20.4,0.43756,0.00013,31.81376]
[1776852184899,37.72,77949.4417,20.4,0.43619,0.00013,31.79193]
[1776852187870,37.72,77936.0283,20.4,0.43446,0.00013,31.76362]
[1776852188054,37.72,77936.0283,20.4,0.43446,0.00013,31.76362]
[1776852188877,37.72,77936.0283,20.4,0.43446,0.00013,31.76361]
[1776852190893,37.72,77928.4883,20.4,0.43348,0.00013,31.74749]
[1776852191642,37.72,77928.4883,20.4,0.43348,0.00013,31.74749]
[1776852195221,37.73,77928.4883,20.4,0.43349,0.00013,31.74758]
[1776852195300,37.73,77928.4883,20.4,0.43349,0.00013,31.74758]
[1776852195860,37.73,77928.4883,20.4,0.43349,0.00013,31.74758]
[1776852195912,37.73,77936.6467,20.4,0.43455,0.00013,31.76507]
[1776852196798,37.73,77936.6467,20.4,0.43455,0.00013,31.76507]
[1776852196892,37.73,77936.6467,20.4,0.43455,0.00013,31.76509]
[1776852197402,37.73,77936.6467,20.4,0.43455,0.00013,31.76509]
[1776852197503,37.73,77936.6467,20.4,0.43455,0.00013,31.76511]
[1776852202526,37.73,77939.9,20.4,0.43498,0.00013,31.77209]
[1776852207213,37.73,77942.4483,20.4,0.43531,0.00013,31.77755]
[1776852212928,37.74,77945.835,20.4,0.43575,0.00013,31.78184]
[1776852214506,37.74,77945.835,20.4,0.43575,0.00013,31.78184]
[1776852216033,37.74,77946.49,20.4,0.43584,0.00013,31.78326]
[1776852219276,37.74,77946.1783,20.4,0.4358,0.00013,31.78265]
[1776852219377,37.74,77946.1783,20.4,0.4358,0.00013,31.78266]
[1776852220234,37.74,77946.1783,20.4,0.4358,0.00013,31.78266]
[1776852226139,37.74,77951.4733,20.4,0.43649,0.00013,31.79381]
[1776852231176,37.75,77952.3267,20.4,0.43661,0.00013,31.79566]
[1776852236211,37.75,77954.7733,20.4,0.43693,0.00013,31.80079]
[1776852241958,37.75,77954.2433,20.4,0.43687,0.00013,31.79976]
[1776852247288,37.75,77958.05,20.4,0.43737,0.00013,31.80767]
[1776852249988,37.76,77956.7933,20.4,0.43721,0.00013,31.80511]
[1776852250008,37.76,77956.7933,20.4,0.43721,0.00013,31.80511]
[1776852250137,37.76,77956.7933,20.4,0.43721,0.00013,31.80511]
[1776852250371,37.76,77956.7933,20.4,0.43721,0.00013,31.80511]
[1776852254023,37.76,77950.56,20.4,0.4364,0.00013,31.79227]
[1776852255067,37.76,77950.56,20.4,0.4364,0.00013,31.79229]
[1776852255132,37.76,77950.56,20.4,0.4364,0.00013,31.79229]
[1776852255316,37.76,77950.56,20.4,0.4364,0.00013,31.79229]
[1776852255573,37.76,77950.56,20.4,0.4364,0.00013,31.79229]
[1776852256820,37.76,77950.56,20.4,0.43641,0.00013,31.7923]
[1776852257358,37.76,77960.1467,20.4,0.43765,0.00013,31.81208]
[1776852262393,37.76,77959.16,20.4,0.43752,0.00013,31.8101]
[1776852266943,37.76,77960.0117,20.4,0.43763,0.00013,31.81187]
[1776852272463,37.76,77957.5633,20.4,0.43731,0.00013,31.804]
[1776852276032,37.77,77959.5117,20.4,0.43757,0.00013,31.80803]
[1776852281526,37.77,77956.7567,20.4,0.43722,0.00013,31.80245]
[1776852286562,37.77,77959.4233,20.4,0.43757,0.00013,31.80797]
[1776852291828,37.77,77959.2683,20.4,0.43755,0.00013,31.80769]
[1776852295623,37.77,77971.4533,20.4,0.43913,0.00013,31.83242]
[1776852300660,37.77,77967.5983,20.4,0.43863,0.00013,31.82467]
[1776852305694,37.77,77968.1833,20.4,0.43871,0.00013,31.82587]
[1776852308737,37.77,77968.5717,20.4,0.43876,0.00013,31.82665]
[1776852311063,37.77,77968.36,20.4,0.43873,0.00013,31.82623]
[1776852316772,37.77,77971.4417,20.4,0.43913,0.00013,31.83244]
[1776852321807,37.77,77968.6183,20.4,0.43876,0.00013,31.82677]
[1776852326842,37.77,77967.695,20.4,0.43865,0.00013,31.82492]
[1776852331877,37.78,77965.9717,20.4,0.43842,0.00013,31.81854]
[1776852336916,37.78,77959.5733,20.4,0.43759,0.00013,31.80555]
[1776852341951,37.78,77963.1733,20.4,0.43806,0.00013,31.81293]
[1776852344599,37.78,77959.6533,20.4,0.43761,0.00013,31.80577]
[1776852350009,37.78,77954.8267,20.4,0.43699,0.00013,31.79593]
[1776852354035,37.78,77962.555,20.4,0.43799,0.00013,31.81179]
[1776852359070,37.78,77960.0683,20.4,0.43767,0.00013,31.80675]
[1776852364084,37.79,77962.025,20.4,0.43793,0.00013,31.81078]
[1776852369089,37.79,77959.7783,20.4,0.43764,0.00013,31.80623]
[1776852374094,37.79,77960.6383,20.4,0.43776,0.00013,31.80802]
[1776852376358,37.79,77960.2017,20.4,0.4377,0.00013,31.80715]
[1776852379099,37.79,77976.9067,20.4,0.43986,0.00013,31.84082]
[1776852384104,37.79,77978.2683,20.4,0.44003,0.00013,31.8435]
[1776852389284,37.79,77973.3233,20.4,0.43939,0.00013,31.83364]
[1776852395126,37.79,77968.28,20.4,0.43873,0.00013,31.82061]
[1776852397993,37.79,77967.7033,20.4,0.43866,0.00013,31.81945]
[1776852403382,37.79,77972.5117,20.4,0.43928,0.00013,31.82913]
[1776852408418,37.79,77972.4933,20.4,0.43928,0.00013,31.82909]
[1776852413453,37.79,77973.0583,20.4,0.43935,0.00013,31.83021]
[1776852419139,37.79,77977.235,20.4,0.43989,0.00013,31.83852]
[1776852420833,37.79,77977.235,20.4,0.43989,0.00013,31.83852]
[1776852424531,37.79,77991.5083,20.4,0.44173,0.00013,31.8665]
[1776852425515,37.79,77991.5083,20.4,0.44173,0.00013,31.8665]
[1776852426711,37.78,77991.5083,20.4,0.44173,0.00013,31.86649]
[1776852426724,37.78,77991.5083,20.4,0.44173,0.00013,31.86649]
[1776852426818,37.78,77991.5083,20.4,0.44173,0.00013,31.86649]
[1776852428666,37.78,77993.7133,20.4,0.44202,0.00013,31.87073]
[1776852430053,37.78,77993.7133,20.4,0.44202,0.00013,31.87073]
[1776852430150,37.78,78009.1867,20.4,0.44402,0.00013,31.90023]
[1776852430690,37.78,78009.1867,20.4,0.44402,0.00013,31.90023]
[1776852431731,37.78,78009.1867,20.4,0.44402,0.00013,31.90021]
[1776852431741,37.78,78009.1867,20.4,0.44402,0.00013,31.90021]
[1776852431747,37.78,78009.1867,20.4,0.44402,0.00013,31.90021]
[1776852431820,37.78,78009.1867,20.4,0.44401,0.00013,31.90019]
[1776852435610,37.78,78018.4967,20.4,0.44521,0.00013,31.91747]
[1776852440645,37.77,78019.9,20.4,0.44538,0.00013,31.91995]
[1776852442267,37.77,78020.8933,20.4,0.44551,0.00013,31.92175]
[1776852442660,37.77,78020.8933,20.4,0.44551,0.00013,31.92173]
[1776852447695,37.76,78018.1067,20.4,0.44514,0.00013,31.91645]
[1776852453001,37.76,78017.085,20.4,0.445,0.00013,31.91165]
[1776852453141,37.76,78017.085,20.4,0.445,0.00013,31.91165]
[1776852461793,37.76,78008.7683,20.4,0.44392,0.00013,31.89612]
[1776852464501,37.76,78008.9317,20.4,0.44394,0.00013,31.89641]
[1776852464814,37.76,78008.9317,20.4,0.44394,0.00013,31.89638]
[1776852465821,37.76,78016.32,20.4,0.44489,0.00013,31.91019]
[1776852470856,37.76,78023.49,20.4,0.44581,0.00013,31.92333]
[1776852471357,37.76,78023.49,20.4,0.44581,0.00013,31.92333]
[1776852471863,37.76,78023.49,20.4,0.44581,0.00013,31.92331]
[1776852473877,37.76,78022.4667,20.4,0.44568,0.00013,31.92145]
[1776852475060,37.76,78022.4667,20.4,0.44568,0.00013,31.92145]
[1776852475105,37.76,78022.4667,20.4,0.44568,0.00013,31.92146]
[1776852479217,37.75,78023.7933,20.4,0.44585,0.00013,31.92381]
[1776852479955,37.75,78023.7933,20.4,0.44585,0.00013,31.92381]
[1776852480066,37.75,78023.7933,20.4,0.44584,0.00013,31.92379]
[1776852481067,37.75,78023.7933,20.4,0.44584,0.00013,31.92379]
[1776852481507,37.75,78023.7933,20.4,0.44584,0.00013,31.92376]
[1776852481511,37.75,78023.7933,20.4,0.44584,0.00013,31.92376]
[1776852481882,37.75,78023.7933,20.4,0.44584,0.00013,31.92376]
[1776852483951,37.75,78001.8183,20.4,0.44299,0.00013,31.88258]
[1776852484957,37.75,77990.5817,20.4,0.44153,0.00013,31.86091]
[1776852489993,37.75,77988.005,20.4,0.4412,0.00013,31.85584]
[1776852495028,37.74,77984.58,20.4,0.44075,0.00013,31.84909]
[1776852500063,37.74,77988.0217,20.4,0.44119,0.00013,31.8558]
[1776852505098,37.74,77987.2167,20.4,0.44108,0.00013,31.85418]
[1776852509126,37.74,77994.9033,20.4,0.44208,0.00013,31.86909]
[1776852514161,37.74,77994.55,20.4,0.44202,0.00013,31.86545]
[1776852515169,37.74,77994.55,20.4,0.44202,0.00013,31.86545]
[1776852521210,37.73,77994.5233,20.4,0.44201,0.00013,31.86531]
[1776852526245,37.73,77991.93,20.4,0.44167,0.00013,31.86023]
[1776852530805,37.73,77991.2583,20.4,0.44158,0.00013,31.85889]
[1776852536257,37.73,77988.9733,20.4,0.44128,0.00013,31.85438]
[1776852541262,37.72,77988.1183,20.4,0.44116,0.00013,31.85267]
[1776852546267,37.72,77986.82,20.4,0.44099,0.00013,31.85009]
[1776852548197,37.72,77985.9867,20.4,0.44088,0.00013,31.84845]
[1776852552579,37.72,77985.8117,20.4,0.44086,0.00013,31.84807]
[1776852556456,37.72,77971.2317,20.4,0.43897,0.00013,31.81906]
[1776852561490,37.72,77969.7983,20.4,0.43878,0.00013,31.81619]
[1776852566525,37.72,77967.7967,20.4,0.43853,0.00013,31.81218]
[1776852568555,37.72,77968.1867,20.4,0.43858,0.00013,31.81297]
[1776852571632,37.72,77963.3667,20.4,0.43796,0.00013,31.80321]
[1776852573934,37.73,77961.515,20.4,0.43771,0.00013,31.79654]
[1776852574092,37.73,77961.515,20.4,0.43771,0.00013,31.79654]
[1776852574160,37.73,77961.515,20.4,0.43771,0.00013,31.79654]
[1776852574184,37.73,77961.515,20.4,0.43771,0.00013,31.79654]
[1776852574927,37.73,77961.515,20.4,0.43771,0.00013,31.79655]
[1776852575132,37.73,77961.515,20.4,0.43771,0.00013,31.79655]
[1776852575494,37.73,77961.515,20.4,0.43771,0.00013,31.79656]
[1776852575672,37.73,77961.515,20.4,0.43771,0.00013,31.79656]
[1776852575977,37.73,77961.515,20.4,0.43771,0.00013,31.79656]
[1776852576040,37.73,77961.515,20.4,0.43771,0.00013,31.79658]
[1776852576611,37.73,77961.515,20.4,0.43771,0.00013,31.79658]
[1776852577090,37.73,77961.515,20.4,0.43771,0.00013,31.79658]
[1776852577123,37.73,77961.515,20.4,0.43771,0.00013,31.79658]
[1776852578031,37.73,77961.515,20.4,0.43771,0.00013,31.79658]
[1776852578035,37.73,77961.515,20.4,0.43771,0.00013,31.79658]
[1776852578091,37.73,77961.515,20.4,0.43772,0.00013,31.7966]
[1776852579619,37.73,77938.635,20.4,0.43476,0.00013,31.74893]
[1776852581498,37.73,77946.1167,20.4,0.43572,0.00013,31.7647]
[1776852581684,37.73,77946.1167,20.4,0.43572,0.00013,31.7647]
[1776852585662,37.72,77934.6,20.4,0.43422,0.00013,31.74019]
[1776852590699,37.72,77938.5333,20.4,0.43472,0.00013,31.74839]
[1776852593672,37.71,77937.4417,20.4,0.43457,0.00013,31.746]
[1776852593720,37.71,77937.4417,20.4,0.43457,0.00013,31.74597]
[1776852596557,37.71,77936.895,20.4,0.43449,0.00013,31.74473]
[1776852598314,37.71,77936.895,20.4,0.43449,0.00013,31.74469]
[1776852598319,37.71,77933.4217,20.4,0.43404,0.00013,31.73724]
[1776852603790,37.7,77934.94,20.4,0.43423,0.00013,31.74041]
[1776852608825,37.7,77936.175,20.4,0.43438,0.00013,31.74298]
[1776852613860,37.7,77937.6,20.4,0.43456,0.00013,31.74595]
[1776852618895,37.7,77941.7267,20.4,0.43509,0.00013,31.75462]
[1776852622846,37.69,77944.1917,20.4,0.43541,0.00013,31.75977]
[1776852625446,37.69,77944.5717,20.4,0.43545,0.00013,31.76052]
[1776852630702,37.69,77948.3083,20.4,0.43593,0.00013,31.76832]
[1776852630711,37.69,77948.3083,20.4,0.43593,0.00013,31.76832]
[1776852630749,37.69,77948.3083,20.4,0.43593,0.00013,31.76832]
[1776852630981,37.69,77948.3083,20.4,0.43593,0.00013,31.76831]
[1776852631423,37.69,77948.3083,20.4,0.43593,0.00013,31.76831]
[1776852631615,37.69,77948.3083,20.4,0.43593,0.00013,31.76831]
[1776852638162,37.69,77955.61,20.4,0.43688,0.00013,31.78069]
[1776852638295,37.69,77955.61,20.4,0.43688,0.00013,31.78069]
[1776852644074,37.7,77958.325,20.4,0.43724,0.00013,31.7864]
[1776852649109,37.7,77956.4833,20.4,0.43701,0.00013,31.78267]
[1776852649374,37.7,77956.4833,20.4,0.43701,0.00013,31.78267]
[1776852651826,37.7,77961.6233,20.4,0.43767,0.00013,31.79327]
[1776852657165,37.71,77954.755,20.4,0.43679,0.00013,31.77922]
[1776852662200,37.71,77960.8817,20.4,0.43759,0.00013,31.7919]
[1776852662589,37.71,77960.8817,20.4,0.43759,0.00013,31.7919]
[1776852662775,37.71,77960.8817,20.4,0.43759,0.00013,31.7919]
[1776852663502,37.71,77960.8817,20.4,0.43759,0.00013,31.79191]
[1776852663606,37.71,77960.8817,20.4,0.43759,0.00013,31.79191]
[1776852663638,37.71,77960.8817,20.4,0.43759,0.00013,31.79191]
[1776852663645,37.71,77960.8817,20.4,0.43759,0.00013,31.79191]
[1776852663653,37.71,77960.8817,20.4,0.43759,0.00013,31.79191]
[1776852666228,37.71,77972.8333,20.4,0.43914,0.00013,31.81618]
[1776852671264,37.71,77974.3617,20.4,0.43934,0.00013,31.81926]
[1776852676269,37.71,77976.77,20.4,0.43965,0.00013,31.82408]
[1776852681335,37.71,77979.21,20.4,0.43997,0.00013,31.82894]
[1776852686370,37.71,77978.37,20.4,0.43986,0.00013,31.82727]
[1776852689992,37.71,77978.4917,20.4,0.43987,0.00013,31.82751]
[1776852689998,37.71,77978.4917,20.4,0.43987,0.00013,31.82751]
[1776852694416,37.71,77988.5333,20.4,0.44117,0.00013,31.84441]
[1776852695417,37.71,77998.42,20.4,0.44245,0.00013,31.86358]
[1776852698420,37.71,78006.5283,20.4,0.4435,0.00013,31.87907]
[1776852701507,37.71,78006.765,20.4,0.44353,0.00013,31.87952]
[1776852707431,37.71,78008.36,20.4,0.44374,0.00013,31.88256]
[1776852712436,37.71,78008.6283,20.4,0.44378,0.00013,31.88309]
[1776852717441,37.71,78008.4133,20.4,0.44375,0.00013,31.8827]
[1776852718357,37.71,78008.4133,20.4,0.44375,0.00013,31.8827]
[1776852723635,37.71,78013.5517,20.4,0.44442,0.00013,31.89238]
[1776852728670,37.71,78011.3083,20.4,0.44413,0.00013,31.8882]
[1776852733705,37.71,78009.47,20.4,0.44389,0.00013,31.88476]
[1776852738740,37.72,78009.8267,20.4,0.44394,0.00013,31.88545]
[1776852743776,37.72,78012.5467,20.4,0.44429,0.00013,31.89057]
[1776852745492,37.71,78012.33,20.4,0.44426,0.00013,31.89014]
[1776852745721,37.71,78012.33,20.4,0.44426,0.00013,31.89014]
[1776852745722,37.71,78012.33,20.4,0.44426,0.00013,31.89014]
[1776852750825,37.72,78019.16,20.4,0.44515,0.00013,31.9029]
[1776852752841,37.72,78009.855,20.4,0.44394,0.00013,31.8826]
[1776852754534,37.72,78010.5517,20.4,0.44403,0.00013,31.88392]
[1776852754708,37.72,78010.5517,20.4,0.44403,0.00013,31.88392]
[1776852756566,37.72,78011.6983,20.4,0.44418,0.00013,31.88609]
[1776852756612,37.72,78011.6983,20.4,0.44418,0.00013,31.88609]
[1776852759889,37.71,78002.795,20.4,0.44302,0.00013,31.86919]
[1776852764925,37.71,77999.9617,20.4,0.44265,0.00013,31.86372]
[1776852767213,37.71,77999.86,20.4,0.44264,0.00013,31.86352]
[1776852772294,37.71,77998.3483,20.4,0.44244,0.00013,31.86056]
[1776852773086,37.71,77998.2883,20.4,0.44243,0.00013,31.86043]
[1776852779024,37.71,77993.49,20.4,0.4418,0.00013,31.85109]
[1776852784059,37.7,77994.3967,20.4,0.44191,0.00013,31.8528]
[1776852785951,37.7,77994.5467,20.4,0.44193,0.00013,31.85308]
[1776852786689,37.7,77994.5467,20.4,0.44193,0.00013,31.85307]
[1776852791109,37.7,77979.9683,20.4,0.44004,0.00013,31.82444]
[1776852796143,37.7,77979.6433,20.4,0.43999,0.00013,31.8238]
[1776852798080,37.7,77983.0867,20.4,0.44044,0.00013,31.83062]
[1776852803197,37.7,77988.6867,20.4,0.44116,0.00013,31.8416]
[1776852808232,37.7,77987.99,20.4,0.44107,0.00013,31.84021]
[1776852808819,37.7,77987.99,20.4,0.44107,0.00013,31.84021]
[1776852814274,37.7,77992.5117,20.4,0.44165,0.00013,31.84608]
[1776852818932,37.7,77993.835,20.4,0.44182,0.00013,31.84862]
[1776852818946,37.7,77993.835,20.4,0.44182,0.00013,31.84862]
[1776852821424,37.7,77994.315,20.4,0.44188,0.00013,31.84954]
[1776852822329,37.7,78011.2733,20.4,0.44408,0.00013,31.88196]
[1776852827365,37.7,78012.585,20.4,0.44425,0.00013,31.88445]
[1776852831104,37.7,78013.5417,20.4,0.44438,0.00013,31.88626]
[1776852831123,37.7,78013.5417,20.4,0.44438,0.00013,31.88626]
[1776852833406,37.7,78004.4983,20.4,0.4432,0.00013,31.86916]
[1776852834414,37.7,77997.09,20.4,0.44224,0.00013,31.85494]
[1776852835432,37.7,77997.09,20.4,0.44224,0.00013,31.85494]
[1776852840065,37.69,77998.5167,20.4,0.44242,0.00013,31.85764]
[1776852845492,37.69,77998.6167,20.4,0.44243,0.00013,31.85776]
[1776852850527,37.69,78001.2733,20.4,0.44277,0.00013,31.8628]
[1776852854394,37.69,78006.9283,20.4,0.4435,0.00013,31.87358]
[1776852859590,37.69,78012.3783,20.4,0.44421,0.00013,31.88392]
[1776852864600,37.69,78011.3217,20.4,0.44408,0.00013,31.88196]
[1776852869605,37.69,78010.905,20.4,0.44403,0.00013,31.88121]
[1776852874610,37.7,78010.4117,20.4,0.44396,0.00013,31.8774]
[1776852879615,37.7,78013.08,20.4,0.44431,0.00013,31.88246]
[1776852885621,37.7,78012.05,20.4,0.44418,0.00013,31.88057]
[1776852885625,37.7,78012.05,20.4,0.44418,0.00013,31.88057]
[1776852886280,37.7,78012.05,20.4,0.44418,0.00013,31.88057]
[1776852887803,37.7,78012.055,20.4,0.44418,0.00013,31.88057]
[1776852893460,37.7,78009.2833,20.4,0.44382,0.00013,31.87537]
[1776852893617,37.7,78009.2833,20.4,0.44382,0.00013,31.87537]
[1776852895844,37.7,78020.235,20.4,0.44524,0.00013,31.8958]
[1776852897219,37.7,78020.235,20.4,0.44524,0.00013,31.8958]
[1776852901825,37.69,78020.215,20.4,0.44523,0.00013,31.89565]
[1776852902095,37.69,78020.215,20.4,0.44523,0.00013,31.89565]
[1776852902157,37.69,78020.215,20.4,0.44522,0.00013,31.89563]
[1776852907928,37.69,78026.065,20.4,0.44598,0.00013,31.90634]
[1776852910707,37.69,78025.6867,20.4,0.44593,0.00013,31.90563]
[1776852910728,37.69,78025.6867,20.4,0.44593,0.00013,31.90563]
[1776852910949,37.69,78025.6867,20.4,0.44593,0.00013,31.90561]
[1776852914635,37.68,78021.64,20.4,0.4454,0.00013,31.89815]
[1776852914757,37.69,78021.3567,20.4,0.44536,0.00013,31.89764]
[1776852914845,37.69,78021.3567,20.4,0.44536,0.00013,31.89764]
[1776852915131,37.69,78021.3567,20.4,0.44536,0.00013,31.89764]
[1776852915273,37.69,78021.3567,20.4,0.44536,0.00013,31.89764]
[1776852916615,37.68,78021.3567,20.4,0.44536,0.00013,31.89762]
[1776852918757,37.69,78012.3133,20.4,0.44419,0.00013,31.88079]
[1776852924667,37.69,78018.7533,20.4,0.44503,0.00013,31.89289]
[1776852930082,37.69,78018.615,20.4,0.44502,0.00013,31.89271]
[1776852935116,37.69,78011.5367,20.4,0.4441,0.00013,31.8766]
[1776852940152,37.7,78014.895,20.4,0.44454,0.00013,31.88295]
[1776852945187,37.7,78015.7183,20.4,0.44465,0.00013,31.88453]
[1776852950222,37.7,78016.0483,20.4,0.4447,0.00013,31.8852]
[1776852955257,37.7,78016.475,20.4,0.44476,0.00013,31.88605]
[1776852960292,37.71,78013.5117,20.4,0.44438,0.00013,31.88055]
[1776852965708,37.7,78008.1233,20.4,0.44367,0.00013,31.87034]
[1776852965709,37.7,78008.1233,20.4,0.44367,0.00013,31.87034]
[1776852971416,37.7,78012.2617,20.4,0.44421,0.00013,31.87816]
[1776852976270,37.71,78014.16,20.4,0.44446,0.00013,31.88175]
[1776852976274,37.71,78014.16,20.4,0.44446,0.00013,31.88175]
[1776852981487,37.71,78018.7517,20.4,0.44506,0.00013,31.89035]
[1776852984507,37.7,78027.455,20.4,0.44618,0.00013,31.9063]
[1776852984892,37.7,78027.455,20.4,0.44618,0.00013,31.9063]
[1776852984894,37.7,78027.455,20.4,0.44618,0.00013,31.9063]
[1776852984934,37.7,78027.455,20.4,0.44618,0.00013,31.9063]
[1776852985620,37.7,78027.455,20.4,0.44618,0.00013,31.9063]
[1776852986676,37.7,78027.455,20.4,0.44618,0.00013,31.90628]
[1776852986771,37.7,78029.225,20.4,0.44641,0.00013,31.90948]
[1776852987529,37.7,78029.225,20.4,0.4464,0.00013,31.90945]
[1776852992564,37.7,78028.55,20.4,0.4463,0.00013,31.90524]
[1776852997599,37.69,78027.39,20.4,0.44615,0.00013,31.90305]
[1776852999648,37.69,78027.1417,20.4,0.44611,0.00013,31.90258]
[1776853005771,37.69,78023.69,20.4,0.44566,0.00013,31.89623]
[1776853011700,37.69,78022.0467,20.4,0.44545,0.00013,31.89319]
[1776853013841,37.69,78021.5883,20.4,0.44539,0.00013,31.89234]
[1776853013843,37.69,78021.5883,20.4,0.44539,0.00013,31.89234]
[1776853013928,37.69,78021.5883,20.4,0.44539,0.00013,31.89234]
[1776853013963,37.69,78021.5883,20.4,0.44539,0.00013,31.89234]
[1776853013980,37.69,78021.5883,20.4,0.44539,0.00013,31.89234]
[1776853014523,37.69,78021.5883,20.4,0.44539,0.00013,31.89234]
[1776853014721,37.69,78021.5883,20.4,0.44539,0.00013,31.89234]
[1776853017742,37.69,78010.4717,20.4,0.44394,0.00013,31.87153]
[1776853018540,37.69,78010.4717,20.4,0.44394,0.00013,31.87153]
[1776853020783,37.69,78007.8217,20.4,0.44359,0.00013,31.8665]
[1776853021729,37.69,78000.9317,20.4,0.4427,0.00013,31.85335]
[1776853021777,37.69,78000.9317,20.4,0.4427,0.00013,31.85335]
[1776853023839,37.68,78001.34,20.4,0.44275,0.00013,31.8541]
[1776853025794,37.68,77992.2383,20.4,0.44156,0.00013,31.83649]
[1776853030799,37.68,77991.3533,20.4,0.44145,0.00013,31.83474]
[1776853031140,37.68,77991.3533,20.4,0.44145,0.00013,31.83474]
[1776853031200,37.68,77991.3533,20.4,0.44145,0.00013,31.83474]
[1776853034803,37.68,77999.61,20.4,0.44252,0.00013,31.8507]
[1776853039189,37.68,78001.5417,20.4,0.44276,0.00013,31.85436]
[1776853040024,37.68,78001.5417,20.4,0.44276,0.00013,31.85435]
[1776853040247,37.68,78001.5417,20.4,0.44276,0.00013,31.85435]
[1776853042812,37.68,77989.0783,20.4,0.44114,0.00013,31.83017]
[1776853047817,37.68,77987.5383,20.4,0.44094,0.00013,31.82713]
[1776853052987,37.68,77982.1833,20.4,0.44024,0.00013,31.81365]
[1776853058023,37.68,77979.74,20.4,0.43992,0.00013,31.8088]
[1776853063058,37.68,77974.5167,20.4,0.43924,0.00013,31.79838]
[1776853068844,37.68,77972.1867,20.4,0.43894,0.00013,31.79372]
[1776853068846,37.68,77972.1867,20.4,0.43894,0.00013,31.79372]
[1776853071114,37.68,77961.935,20.4,0.43762,0.00013,31.77292]
[1776853073003,37.68,77961.6617,20.4,0.43758,0.00013,31.77239]
[1776853073934,37.68,77961.6617,20.4,0.43759,0.00013,31.77241]
[1776853075118,37.68,77961.6617,20.4,0.43759,0.00013,31.77243]
[1776853077155,37.68,77953.355,20.4,0.43651,0.00013,31.75534]
[1776853079437,37.68,77955.97,20.4,0.43686,0.00013,31.76078]
[1776853085212,37.69,77956.6533,20.4,0.43695,0.00013,31.76232]
[1776853090247,37.69,77963.2233,20.4,0.43781,0.00013,31.77589]
[1776853092395,37.69,77963.5833,20.4,0.43786,0.00013,31.77663]
[1776853098723,37.69,77967.0133,20.4,0.43831,0.00013,31.78368]
[1776853100203,37.7,77966.8367,20.4,0.43829,0.00013,31.78334]
[1776853102330,37.7,77977.3583,20.4,0.43965,0.00013,31.80454]
[1776853106932,37.7,77982.0533,20.4,0.44026,0.00013,31.81388]
[1776853113408,37.7,77983.6267,20.4,0.44046,0.00013,31.81407]
[1776853117501,37.69,77985.5133,20.4,0.4407,0.00013,31.81778]
[1776853123480,37.69,77986.1333,20.4,0.44078,0.00013,31.81897]
[1776853124493,37.69,77986.1333,20.4,0.44078,0.00013,31.81897]
[1776853125495,37.69,77986.1333,20.4,0.44078,0.00013,31.81897]
[1776853131538,37.69,77983.7383,20.4,0.44047,0.00013,31.81423]
[1776853136573,37.69,77983.775,20.4,0.44047,0.00013,31.8143]
[1776853137175,37.69,77983.775,20.4,0.44047,0.00013,31.8143]
[1776853140601,37.69,77991.27,20.4,0.44144,0.00013,31.82899]
[1776853143009,37.69,77994.0983,20.4,0.44181,0.00013,31.83449]
[1776853144629,37.69,78002.825,20.4,0.44294,0.00013,31.8513]
[1776853149908,37.69,78008.08,20.4,0.44363,0.00013,31.86132]
[1776853155929,37.69,78006.9733,20.4,0.44348,0.00013,31.85924]
[1776853155929,37.69,78006.9733,20.4,0.44348,0.00013,31.85924]
[1776853158728,37.69,77996.235,20.4,0.44209,0.00013,31.83864]
[1776853163763,37.69,77992.715,20.4,0.44163,0.00013,31.83177]
[1776853168798,37.69,77995.5283,20.4,0.44199,0.00013,31.83719]
[1776853173834,37.69,77996.78,20.4,0.44214,0.00013,31.83666]
[1776853178869,37.69,78004.12,20.4,0.44309,0.00013,31.85074]
[1776853183906,37.68,78003.9567,20.4,0.44307,0.00013,31.85036]
[1776853188942,37.68,78007.3317,20.4,0.4435,0.00013,31.85671]
[1776853193963,37.68,78008.4667,20.4,0.44364,0.00013,31.85879]
[1776853198968,37.67,78009.43,20.4,0.44376,0.00013,31.86058]
[1776853203973,37.68,78009.735,20.4,0.4438,0.00013,31.86119]
[1776853208978,37.67,78007.6233,20.4,0.44353,0.00013,31.85716]
[1776853213983,37.67,78008.905,20.4,0.44369,0.00013,31.85952]
[1776853217246,37.67,78004.9183,20.4,0.44317,0.00013,31.8519]
[1776853220616,37.67,77998.7017,20.4,0.44236,0.00013,31.83996]
[1776853225449,37.67,78004.095,20.4,0.44305,0.00013,31.85024]
[1776853231245,37.66,78002.135,20.4,0.44278,0.00013,31.84351]
[1776853236281,37.66,78005.0,20.4,0.44315,0.00013,31.84892]
[1776853241316,37.66,78004.0567,20.4,0.44302,0.00013,31.84706]
[1776853246351,37.65,78002.0883,20.4,0.44276,0.00013,31.84324]
[1776853251386,37.65,78001.74,20.4,0.44271,0.00013,31.84252]
[1776853256421,37.65,77998.1867,20.4,0.44225,0.00013,31.83563]
[1776853260206,37.65,77998.22,20.4,0.44225,0.00013,31.83567]
[1776853264859,37.65,77998.92,20.4,0.44234,0.00013,31.83699]
[1776853266421,37.65,77998.92,20.4,0.44234,0.00013,31.83698]
[1776853268506,37.65,77989.1883,20.4,0.44107,0.00013,31.81804]
[1776853273546,37.65,77990.6933,20.4,0.44126,0.00013,31.82097]
[1776853278576,37.65,77990.4433,20.4,0.44123,0.00013,31.82047]
[1776853280599,37.64,77990.3933,20.4,0.44122,0.00013,31.82036]
[1776853284356,37.64,77994.21,20.4,0.44172,0.00013,31.8278]
[1776853285988,37.64,77994.21,20.4,0.44172,0.00013,31.8278]
[1776853286057,37.64,78006.855,20.4,0.44336,0.00013,31.85214]
[1776853286135,37.64,78006.855,20.4,0.44336,0.00013,31.85214]
[1776853286288,37.64,78006.855,20.4,0.44336,0.00013,31.85214]
[1776853292063,37.65,78014.3467,20.4,0.44434,0.00013,31.86344]
[1776853298073,37.65,78011.955,20.4,0.44403,0.00013,31.85899]
[1776853298073,37.65,78011.955,20.4,0.44403,0.00013,31.85899]
[1776853304075,37.65,78012.435,20.4,0.4441,0.00013,31.85996]
[1776853309795,37.66,78014.4633,20.4,0.44437,0.00013,31.86384]
[1776853314831,37.66,78016.8483,20.4,0.44468,0.00013,31.86837]
[1776853318977,37.66,78017.7683,20.4,0.44481,0.00013,31.87013]
[1776853323549,37.66,78016.2367,20.4,0.4446,0.00013,31.86721]
[1776853324903,37.66,78006.2117,20.4,0.4433,0.00013,31.84827]
[1776853329938,37.65,78000.0817,20.4,0.4425,0.00013,31.83649]
[1776853334974,37.65,78000.1067,20.4,0.44249,0.00013,31.83649]
[1776853340011,37.65,77998.8483,20.4,0.44233,0.00013,31.83402]
[1776853345043,37.65,77998.6033,20.4,0.44229,0.00013,31.83351]
[1776853350077,37.65,78002.6783,20.4,0.44282,0.00013,31.84129]
[1776853355113,37.64,78002.2167,20.4,0.44275,0.00013,31.83745]
[1776853360129,37.64,77998.1733,20.4,0.44222,0.00013,31.82962]
[1776853363907,37.64,77997.385,20.4,0.44211,0.00013,31.82808]
[1776853369138,37.64,77994.7283,20.4,0.44176,0.00013,31.82289]
[1776853374147,37.64,77995.6367,20.4,0.44188,0.00013,31.82463]
[1776853378956,37.64,77995.0383,20.4,0.4418,0.00013,31.82344]
[1776853382335,37.64,77984.1783,20.4,0.44039,0.00013,31.80213]
[1776853387371,37.64,77985.75,20.4,0.44059,0.00013,31.80524]
[1776853392406,37.64,77988.8183,20.4,0.44099,0.00013,31.81128]
[1776853397441,37.64,77984.53,20.4,0.44043,0.00013,31.80283]
[1776853402476,37.64,77983.9583,20.4,0.44036,0.00013,31.8017]
[1776853406504,37.64,77973.895,20.4,0.43905,0.00013,31.78163]
[1776853411539,37.64,77972.4967,20.4,0.43887,0.00013,31.77594]
[1776853412218,37.64,77972.4967,20.4,0.43887,0.00013,31.77594]
[1776853417581,37.64,77974.92,20.4,0.43919,0.00013,31.78087]
[1776853422616,37.64,77971.07,20.4,0.43869,0.00013,31.77316]
[1776853427686,37.65,77970.5167,20.4,0.43862,0.00013,31.77209]
[1776853432265,37.65,77971.1783,20.4,0.43871,0.00013,31.77347]
[1776853437734,37.65,77970.0717,20.4,0.43857,0.00013,31.77129]
[1776853442769,37.65,77968.255,20.4,0.43834,0.00013,31.76766]
[1776853447804,37.66,77969.355,20.4,0.43849,0.00013,31.76995]
[1776853452839,37.66,77967.85,20.4,0.4383,0.00013,31.76695]
[1776853456926,37.66,77966.255,20.4,0.4381,0.00013,31.76374]
[1776853457983,37.66,77966.255,20.4,0.4381,0.00013,31.76375]
[1776853459855,37.66,77965.8867,20.4,0.43805,0.00013,31.76306]
[1776853460895,37.66,77955.305,20.4,0.43668,0.00013,31.74135]
[1776853462067,37.66,77955.305,20.4,0.43668,0.00013,31.74135]
[1776853467944,37.67,77959.51,20.4,0.43724,0.00013,31.75017]
[1776853468657,37.67,77959.51,20.4,0.43724,0.00013,31.75017]
[1776853473986,37.67,77958.6183,20.4,0.43713,0.00013,31.74553]
[1776853479021,37.68,77957.0517,20.4,0.43693,0.00013,31.74239]
[1776853483524,37.68,77957.1917,20.4,0.43695,0.00013,31.74276]
[1776853484848,37.68,77957.1917,20.4,0.43696,0.00013,31.74278]
[1776853484938,37.68,77957.1917,20.4,0.43696,0.00013,31.74278]
[1776853490100,37.68,77957.0567,20.4,0.43695,0.00013,31.74261]
[1776853490580,37.68,77957.0567,20.4,0.43695,0.00013,31.74261]
[1776853491832,37.68,77957.0567,20.4,0.43695,0.00013,31.74263]
[1776853493023,37.69,77957.0567,20.4,0.43695,0.00013,31.74265]
[1776853498156,37.69,77957.375,20.4,0.437,0.00013,31.74341]
[1776853502185,37.69,77965.0133,20.4,0.43799,0.00013,31.75914]
[1776853502304,37.69,77965.0133,20.4,0.43799,0.00013,31.75914]
[1776853508231,37.69,77968.83,20.4,0.43849,0.00013,31.76695]
[1776853510523,37.69,77968.14,20.4,0.43841,0.00013,31.76557]
[1776853516293,37.7,77967.3583,20.4,0.43831,0.00013,31.76404]
[1776853521298,37.7,77967.7717,20.4,0.43837,0.00013,31.76494]
[1776853526303,37.7,77965.7483,20.4,0.43811,0.00013,31.76088]
[1776853526883,37.7,77965.7483,20.4,0.43811,0.00013,31.76088]
[1776853530030,37.7,77963.2,20.4,0.43778,0.00013,31.75571]
[1776853535312,37.71,77965.8017,20.4,0.43812,0.00013,31.75818]
[1776853540317,37.71,77968.1217,20.4,0.43842,0.00013,31.76294]
[1776853541825,37.71,77966.2617,20.4,0.43818,0.00013,31.75918]
[1776853544484,37.71,77956.9,20.4,0.43697,0.00013,31.74005]
[1776853549519,37.71,77958.405,20.4,0.43717,0.00013,31.74324]
[1776853554554,37.72,77957.6983,20.4,0.43709,0.00013,31.74186]
[1776853559590,37.72,77958.675,20.4,0.43722,0.00013,31.74396]
[1776853564626,37.72,77957.7367,20.4,0.43711,0.00013,31.74211]
[1776853569659,37.73,77958.0183,20.4,0.43715,0.00013,31.74277]
[1776853574695,37.73,77958.4633,20.4,0.43721,0.00013,31.74376]
[1776853578111,37.73,77958.2017,20.4,0.43718,0.00013,31.74325]
[1776853580737,37.73,77967.4217,20.4,0.43838,0.00013,31.76213]
[1776853585772,37.73,77973.45,20.4,0.43916,0.00013,31.77432]
[1776853590807,37.73,77975.5,20.4,0.43943,0.00013,31.77844]
[1776853595842,37.73,77974.92,20.4,0.43935,0.00013,31.77438]
[1776853600877,37.73,77972.8783,20.4,0.43909,0.00013,31.77031]
[1776853604188,37.73,77972.0483,20.4,0.43898,0.00013,31.76865]
[1776853605489,37.74,77972.0483,20.4,0.43898,0.00013,31.76866]
[1776853610947,37.74,77977.2817,20.4,0.43966,0.00013,31.77916]
[1776853616038,37.74,77979.13,20.4,0.4399,0.00013,31.78285]
[1776853622027,37.74,77978.6333,20.4,0.43984,0.00013,31.78186]
[1776853627065,37.74,77977.9417,20.4,0.43975,0.00013,31.78049]
[1776853628495,37.74,77976.1767,20.4,0.43952,0.00013,31.77697]
[1776853628752,37.74,77976.1767,20.4,0.43952,0.00013,31.77697]
[1776853634113,37.74,77984.3567,20.4,0.44058,0.00013,31.79319]
[1776853639149,37.74,77984.385,20.4,0.44058,0.00013,31.79323]
[1776853643811,37.74,77981.6717,20.4,0.44023,0.00013,31.78787]
[1776853649219,37.74,77979.445,20.4,0.43994,0.00013,31.78345]
[1776853654253,37.74,77978.1567,20.4,0.43977,0.00013,31.77798]
[1776853657519,37.74,77977.4983,20.4,0.43968,0.00013,31.77668]
[1776853657932,37.74,77977.4983,20.4,0.43968,0.00013,31.77668]
[1776853658660,37.74,77977.4983,20.4,0.43968,0.00013,31.77668]
[1776853660435,37.74,77995.2433,20.4,0.44198,0.00013,31.81152]
[1776853660477,37.74,77995.2433,20.4,0.44198,0.00013,31.81152]
[1776853660737,37.74,77995.2433,20.4,0.44198,0.00013,31.81152]
[1776853664325,37.74,78006.46,20.4,0.44344,0.00013,31.83301]
[1776853669360,37.74,78008.2183,20.4,0.44367,0.00013,31.83636]
[1776853674395,37.74,78008.6483,20.4,0.44373,0.00013,31.8372]
[1776853679430,37.74,78009.4317,20.4,0.44383,0.00013,31.8387]
[1776853682965,37.74,78010.63,20.4,0.44399,0.00013,31.84098]
[1776853685460,37.74,78020.2167,20.4,0.44523,0.00013,31.85884]
[1776853687316,37.74,78024.9967,20.4,0.44585,0.00013,31.86762]
[1776853687324,37.74,78024.9967,20.4,0.44585,0.00013,31.86762]
[1776853687395,37.74,78024.9967,20.4,0.44585,0.00013,31.8676]
[1776853687603,37.74,78024.9967,20.4,0.44585,0.00013,31.8676]
[1776853688366,37.74,78024.9967,20.4,0.44585,0.00013,31.8676]
[1776853691063,37.73,78027.5467,20.4,0.44617,0.00013,31.8722]
[1776853694423,37.73,78031.0467,20.4,0.44662,0.00013,31.87852]
[1776853694525,37.73,78031.0467,20.4,0.44662,0.00013,31.87852]
[1776853695470,37.73,78030.7567,20.4,0.44658,0.00013,31.87797]
[1776853695703,37.73,78030.7567,20.4,0.44658,0.00013,31.87797]
[1776853696278,37.73,78030.7567,20.4,0.44658,0.00013,31.87797]
[1776853698650,37.73,78037.9517,20.4,0.44752,0.00013,31.89097]
[1776853698749,37.73,78037.9517,20.4,0.44752,0.00013,31.89097]
[1776853698807,37.73,78037.9517,20.4,0.44752,0.00013,31.89097]
[1776853699267,37.73,78037.9517,20.4,0.44752,0.00013,31.89097]
[1776853701476,37.73,78050.375,20.4,0.44914,0.00013,31.913]
[1776853707249,37.73,78053.745,20.4,0.44958,0.00013,31.91892]
[1776853708651,37.74,78054.19,20.4,0.44964,0.00013,31.91971]
[1776853708720,37.74,78054.19,20.4,0.44964,0.00013,31.91971]
[1776853712608,37.74,78052.5817,20.4,0.44943,0.00013,31.91401]
[1776853717717,37.74,78051.1633,20.4,0.44925,0.00013,31.91159]
[1776853721431,37.74,78050.7133,20.4,0.44919,0.00013,31.91082]
[1776853722292,37.74,78050.3983,20.4,0.44915,0.00013,31.91028]
[1776853724840,37.74,78051.0683,20.4,0.44924,0.00013,31.91147]
[1776853730419,37.74,78051.1083,20.4,0.44925,0.00013,31.91155]
[1776853730661,37.74,78051.1083,20.4,0.44925,0.00013,31.91155]
[1776853732880,37.74,78050.8217,20.4,0.44921,0.00013,31.91106]
[1776853734422,37.74,78050.8217,20.4,0.44921,0.00013,31.91107]
[1776853734444,37.74,78050.8217,20.4,0.44921,0.00013,31.91107]
[1776853734464,37.74,78050.8217,20.4,0.44921,0.00013,31.91108]
[1776853739052,37.74,78049.3217,20.4,0.44902,0.00013,31.90846]
[1776853742667,37.74,78047.6383,20.4,0.44879,0.00013,31.90545]
[1776853743167,37.74,78047.6383,20.4,0.44879,0.00013,31.90545]
[1776853745162,37.74,78047.1967,20.4,0.44873,0.00013,31.90467]
[1776853745832,37.74,78047.1967,20.4,0.44874,0.00013,31.90467]
[1776853750986,37.73,78041.5067,20.4,0.44798,0.00013,31.89447]
[1776853756021,37.73,78041.8983,20.4,0.44802,0.00013,31.89503]
[1776853761056,37.72,78041.775,20.4,0.44799,0.00013,31.89467]
[1776853766091,37.71,78040.74,20.4,0.44784,0.00013,31.8927]
[1776853767201,37.71,78040.74,20.4,0.44784,0.00013,31.8927]
[1776853767223,37.71,78040.74,20.4,0.44784,0.00013,31.8927]
[1776853767231,37.71,78040.74,20.4,0.44784,0.00013,31.8927]
[1776853767238,37.71,78040.74,20.4,0.44784,0.00013,31.8927]
[1776853767297,37.71,78040.74,20.4,0.44784,0.00013,31.89267]
[1776853768294,37.71,78040.74,20.4,0.44784,0.00013,31.89267]
[1776853770119,37.71,78048.3933,20.4,0.44884,0.00013,31.90626]
[1776853775154,37.71,78053.3233,20.4,0.44948,0.00013,31.91203]
[1776853780189,37.72,78051.9667,20.4,0.44931,0.00013,31.90971]
[1776853785224,37.72,78052.595,20.4,0.4494,0.00013,31.91086]
[1776853790259,37.72,78052.765,20.4,0.44942,0.00013,31.9112]
[1776853793602,37.72,78051.4567,20.4,0.44926,0.00013,31.90895]
[1776853794287,37.72,78051.4567,20.4,0.44926,0.00013,31.90896]
[1776853799500,37.73,78050.7917,20.4,0.44917,0.00013,31.90782]
[1776853800686,37.73,78050.7917,20.4,0.44917,0.00013,31.90784]
[1776853806374,37.73,78045.585,20.4,0.4485,0.00013,31.89875]
[1776853807928,37.73,78045.295,20.4,0.44847,0.00013,31.89824]
[1776853813423,37.73,78041.5817,20.4,0.44799,0.00013,31.89173]
[1776853818458,37.74,78041.6533,20.4,0.448,0.00013,31.89191]
[1776853822607,37.74,78042.6133,20.4,0.44813,0.00013,31.89366]
[1776853826804,37.74,78046.52,20.4,0.44864,0.00013,31.90061]
[1776853826841,37.74,78046.52,20.4,0.44864,0.00013,31.90061]
[1776853826906,37.74,78046.52,20.4,0.44864,0.00013,31.90061]
[1776853827523,37.74,78046.52,20.4,0.44865,0.00013,31.90062]
[1776853827774,37.74,78046.52,20.4,0.44865,0.00013,31.90062]
[1776853827776,37.74,78046.52,20.4,0.44865,0.00013,31.90062]
[1776853827967,37.74,78046.52,20.4,0.44865,0.00013,31.90062]
[1776853828006,37.74,78046.52,20.4,0.44865,0.00013,31.90062]
[1776853828122,37.74,78046.52,20.4,0.44865,0.00013,31.90062]
[1776853828215,37.74,78046.52,20.4,0.44865,0.00013,31.90062]
[1776853828457,37.74,78046.52,20.4,0.44865,0.00013,31.90062]
[1776853830544,37.74,78066.0133,20.4,0.45118,0.00013,31.93433]
[1776853831318,37.74,78066.0133,20.4,0.45118,0.00013,31.93433]
[1776853834065,37.74,78069.825,20.4,0.45167,0.00013,31.93787]
[1776853834113,37.74,78069.825,20.4,0.45167,0.00013,31.93787]
[1776853834473,37.74,78069.825,20.4,0.45167,0.00013,31.93787]
[1776853839607,37.74,78078.8817,20.4,0.45285,0.00013,31.95298]
[1776853840501,37.74,78078.8817,20.4,0.45285,0.00013,31.95298]
[1776853840515,37.74,78078.8817,20.4,0.45285,0.00013,31.95298]
[1776853841225,37.74,78078.8817,20.4,0.45285,0.00013,31.95298]
[1776853846624,37.74,78075.6783,20.4,0.45244,0.00013,31.94768]
[1776853846825,37.74,78075.6783,20.4,0.45244,0.00013,31.94768]
[1776853852631,37.74,78083.9783,20.4,0.45351,0.00013,31.96136]
[1776853857635,37.74,78080.7,20.4,0.45309,0.00013,31.956]
[1776853859113,37.74,78081.3983,20.4,0.45318,0.00013,31.95715]
[1776853864643,37.75,78081.5367,20.4,0.4532,0.00013,31.95741]
[1776853869817,37.75,78081.8367,20.4,0.45324,0.00013,31.95794]
[1776853874852,37.75,78083.1,20.4,0.45341,0.00013,31.96004]
[1776853876383,37.75,78083.1,20.4,0.45341,0.00013,31.96004]
[1776853881901,37.75,78084.1833,20.4,0.45356,0.00013,31.96186]
[1776853883364,37.75,78084.1833,20.4,0.45356,0.00013,31.96186]
[1776853888458,37.76,78084.785,20.4,0.45364,0.00013,31.96288]
[1776853891123,37.76,78083.34,20.4,0.45345,0.00013,31.96054]
[1776853891369,37.76,78083.34,20.4,0.45345,0.00013,31.96054]
[1776853892647,37.76,78083.34,20.4,0.45345,0.00013,31.95765]
[1776853893986,37.76,78070.6733,20.4,0.4518,0.00013,31.93664]
[1776853895892,37.76,78066.1967,20.4,0.45122,0.00013,31.92909]
[1776853898922,37.76,78067.925,20.4,0.45144,0.00013,31.93201]
[1776853904056,37.76,78063.9517,20.4,0.45093,0.00013,31.92529]
[1776853909091,37.76,78062.0117,20.4,0.45068,0.00013,31.922]
[1776853914126,37.76,78065.665,20.4,0.45115,0.00013,31.92823]
[1776853919161,37.76,78064.91,20.4,0.45106,0.00013,31.92695]
[1776853924196,37.76,78063.98,20.4,0.45094,0.00013,31.92538]
[1776853929231,37.76,78059.8467,20.4,0.4504,0.00013,31.91834]
[1776853934266,37.76,78062.1817,20.4,0.45071,0.00013,31.92236]
[1776853939302,37.76,78063.14,20.4,0.45083,0.00013,31.92401]
[1776853941101,37.76,78065.3583,20.4,0.45112,0.00013,31.92778]
[1776853944504,37.77,78066.3317,20.4,0.45125,0.00013,31.92943]
[1776853944794,37.77,78066.3317,20.4,0.45125,0.00013,31.92944]
[1776853944924,37.77,78066.3317,20.4,0.45125,0.00013,31.92944]
[1776853945663,37.77,78066.3317,20.4,0.45125,0.00013,31.92944]
[1776853948593,37.77,78066.3317,20.4,0.45125,0.00013,31.92945]
[1776853949372,37.77,78050.5317,20.4,0.4492,0.00013,31.90229]
[1776853952393,37.77,78058.7517,20.4,0.45026,0.00013,31.91365]
[1776853956678,37.77,78058.8467,20.4,0.45028,0.00013,31.91383]
[1776853957191,37.77,78059.1817,20.4,0.45032,0.00013,31.91441]
[1776853957333,37.77,78059.1817,20.4,0.45032,0.00013,31.91441]
[1776853957449,37.77,78059.1817,20.4,0.45032,0.00013,31.91441]
[1776853957509,37.77,78059.1817,20.4,0.45032,0.00013,31.91441]
[1776853958535,37.77,78059.1817,20.4,0.45032,0.00013,31.91441]
[1776853960744,37.77,78075.7233,20.4,0.45247,0.00013,31.94235]
[1776853962463,37.77,78086.9633,20.4,0.45393,0.00013,31.9608]
[1776853967498,37.77,78087.7533,20.4,0.45403,0.00013,31.96204]
[1776853972533,37.76,78087.9567,20.4,0.45405,0.00013,31.96234]
[1776853972881,37.76,78087.9567,20.4,0.45405,0.00013,31.96234]
[1776853973684,37.76,78087.9567,20.4,0.45405,0.00013,31.96234]
[1776853973893,37.76,78093.1567,20.4,0.45473,0.00013,31.97071]
[1776853978939,37.76,78098.075,20.4,0.45536,0.00013,31.9785]
[1776853979582,37.76,78098.075,20.4,0.45536,0.00013,31.97848]
[1776853981932,37.76,78101.5417,20.4,0.45581,0.00013,31.98397]
[1776853981938,37.76,78101.5417,20.4,0.45581,0.00013,31.98397]
[1776853987675,37.76,78100.8933,20.4,0.45573,0.00013,31.98297]
[1776853987828,37.76,78100.0067,20.4,0.45562,0.00013,31.98157]
[1776853993682,37.77,78103.245,20.4,0.45605,0.00013,31.98676]
[1776853999724,37.77,78101.27,20.4,0.4558,0.00013,31.98377]
[1776854002890,37.78,78101.9583,20.4,0.4559,0.00013,31.9849]
[1776854002925,37.78,78101.9583,20.4,0.4559,0.00013,31.9849]
[1776854003110,37.78,78101.9583,20.4,0.4559,0.00013,31.9849]
[1776854003182,37.78,78101.9583,20.4,0.4559,0.00013,31.9849]
[1776854003459,37.78,78101.9583,20.4,0.4559,0.00013,31.9849]
[1776854003774,37.78,78101.9583,20.4,0.4559,0.00013,31.9849]
[1776854003786,37.78,78101.9583,20.4,0.4559,0.00013,31.98492]
[1776854003830,37.78,78101.9583,20.4,0.4559,0.00013,31.98492]
[1776854003899,37.78,78101.9583,20.4,0.4559,0.00013,31.98492]
[1776854005766,37.78,78119.0067,20.4,0.45812,0.00013,32.01125]
[1776854008858,37.78,78122.6867,20.4,0.4586,0.00013,32.01684]
[1776854014798,37.79,78123.7383,20.4,0.45874,0.00013,32.01558]
[1776854014803,37.79,78123.7383,20.4,0.45874,0.00013,32.01558]
[1776854016647,37.79,78123.9067,20.4,0.45877,0.00013,32.01585]
[1776854021805,37.79,78128.0767,20.4,0.45932,0.00013,32.02212]
[1776854022580,37.79,78128.0767,20.4,0.45932,0.00013,32.02212]
[1776854027811,37.8,78126.4667,20.4,0.45912,0.00013,32.01979]
[1776854028633,37.8,78126.4667,20.4,0.45912,0.00013,32.01979]
[1776854033817,37.8,78130.1583,20.4,0.4596,0.00013,32.02531]
[1776854038822,37.81,78130.9383,20.4,0.45971,0.00013,32.0265]
[1776854038826,37.81,78130.9383,20.4,0.45971,0.00013,32.0265]
[1776854044033,37.81,78131.5517,20.4,0.45979,0.00013,32.02745]
[1776854046829,37.81,78131.21,20.4,0.45975,0.00013,32.02695]
[1776854046846,37.81,78131.1417,20.4,0.45974,0.00013,32.02686]
[1776854046855,37.81,78131.1417,20.4,0.45974,0.00013,32.02686]
[1776854052575,37.82,78129.1267,20.4,0.45949,0.00013,32.02393]
[1776854052743,37.82,78129.1267,20.4,0.45949,0.00013,32.02393]
[1776854052812,37.82,78129.1267,20.4,0.45949,0.00013,32.02394]
[1776854053992,37.82,78129.1267,20.4,0.45949,0.00013,32.02394]
[1776854056117,37.82,78114.8983,20.4,0.45764,0.00013,32.00258]
[1776854061152,37.82,78116.625,20.4,0.45786,0.00013,32.00522]
[1776854066187,37.82,78111.9417,20.4,0.45725,0.00013,31.99807]
[1776854068583,37.82,78111.8933,20.4,0.45725,0.00013,31.998]
[1776854068731,37.82,78111.8933,20.4,0.45725,0.00013,31.998]
[1776854068751,37.82,78111.8933,20.4,0.45725,0.00013,31.998]
[1776854068862,37.82,78111.8933,20.4,0.45725,0.00013,31.998]
[1776854068952,37.82,78111.8933,20.4,0.45725,0.00013,31.998]
[1776854069778,37.82,78111.8933,20.4,0.45725,0.00013,31.998]
[1776854071224,37.82,78098.6483,20.4,0.45552,0.00013,31.97444]
[1776854075909,37.82,78096.7933,20.4,0.45528,0.00013,31.97148]
[1776854076259,37.82,78096.7933,20.4,0.45527,0.00013,31.97147]
[1776854078269,37.81,78096.5833,20.4,0.45525,0.00013,31.97114]
[1776854079827,37.81,78096.5833,20.4,0.45525,0.00013,31.97113]
[1776854079837,37.81,78096.5833,20.4,0.45525,0.00013,31.97113]
[1776854079869,37.81,78100.775,20.4,0.45579,0.00013,31.97776]
[1776854080237,37.81,78100.775,20.4,0.45579,0.00013,31.97776]
[1776854080252,37.81,78100.775,20.4,0.45579,0.00013,31.97776]
[1776854080396,37.81,78100.775,20.4,0.45579,0.00013,31.97776]
[1776854080469,37.81,78100.775,20.4,0.45579,0.00013,31.97776]
[1776854080494,37.81,78100.775,20.4,0.45579,0.00013,31.97776]
[1776854081623,37.82,78100.775,20.4,0.45579,0.00013,31.97777]
[1776854081929,37.82,78100.775,20.4,0.45579,0.00013,31.97777]
[1776854081948,37.82,78100.775,20.4,0.45579,0.00013,31.97777]
[1776854081997,37.82,78100.775,20.4,0.45579,0.00013,31.97777]
[1776854082865,37.82,78100.775,20.4,0.45579,0.00013,31.97777]
[1776854082873,37.82,78123.5017,20.4,0.45875,0.00013,32.01268]
[1776854083428,37.82,78123.5017,20.4,0.45875,0.00013,32.01268]
[1776854084315,37.82,78133.1933,20.4,0.46001,0.00013,32.02704]
[1776854089789,37.82,78134.8567,20.4,0.46023,0.00013,32.02949]
[1776854092119,37.82,78134.5483,20.4,0.46019,0.00013,32.02906]
[1776854097405,37.82,78135.9967,20.4,0.46039,0.00013,32.0312]
[1776854098811,37.82,78135.9967,20.4,0.46039,0.00013,32.0312]
[1776854098997,37.82,78135.9967,20.4,0.46039,0.00013,32.03121]
[1776854099142,37.82,78135.9967,20.4,0.46039,0.00013,32.03121]
[1776854100403,37.83,78135.9967,20.4,0.46039,0.00013,32.03121]
[1776854101434,37.83,78147.3817,20.4,0.46187,0.00013,32.04755]
[1776854105075,37.83,78142.6533,20.4,0.46126,0.00013,32.04083]
[1776854106591,37.83,78142.6533,20.4,0.46126,0.00013,32.04083]
[1776854107647,37.83,78142.6533,20.4,0.46126,0.00013,32.04083]
[1776854107857,37.83,78142.6533,20.4,0.46126,0.00013,32.04083]
[1776854107898,37.83,78159.5233,20.4,0.46345,0.00013,32.0645]
[1776854110497,37.83,78149.6983,20.4,0.46217,0.00013,32.05084]
[1776854112031,37.83,78146.975,20.4,0.46182,0.00013,32.047]
[1776854117549,37.83,78142.865,20.4,0.46129,0.00013,32.04116]
[1776854122584,37.83,78140.6433,20.4,0.461,0.00013,32.038]
[1776854127618,37.83,78138.795,20.4,0.46076,0.00013,32.03536]
[1776854132654,37.83,78141.1433,20.4,0.46107,0.00013,32.03586]
[1776854137689,37.84,78139.1517,20.4,0.46081,0.00013,32.03302]
[1776854140759,37.84,78138.4867,20.4,0.46072,0.00013,32.03207]
[1776854141531,37.84,78138.4867,20.4,0.46073,0.00013,32.03207]
[1776854143731,37.84,78147.7033,20.4,0.46192,0.00013,32.04525]
[1776854148768,37.84,78152.06,20.4,0.46249,0.00013,32.05139]
[1776854151530,37.84,78153.17,20.4,0.46264,0.00013,32.05294]
[1776854156826,37.84,78153.1083,20.4,0.46263,0.00013,32.05286]
[1776854160333,37.84,78154.1667,20.4,0.46277,0.00013,32.05434]
[1776854164882,37.84,78146.53,20.4,0.46178,0.00013,32.04362]
[1776854169917,37.84,78144.3317,20.4,0.46149,0.00013,32.04051]
[1776854174952,37.84,78144.3817,20.4,0.4615,0.00013,32.04059]
[1776854179759,37.84,78140.6233,20.4,0.46101,0.00013,32.03523]
[1776854184976,37.85,78135.1767,20.4,0.46031,0.00013,32.02739]
[1776854189981,37.85,78135.225,20.4,0.46032,0.00013,32.02748]
[1776854189986,37.85,78135.225,20.4,0.46032,0.00013,32.02748]
[1776854195076,37.85,78132.7217,20.4,0.45999,0.00013,32.02096]
[1776854195084,37.85,78132.7217,20.4,0.45999,0.00013,32.02096]
[1776854200992,37.86,78131.6883,20.4,0.45986,0.00013,32.01949]
[1776854205997,37.86,78134.1033,20.4,0.46018,0.00013,32.02305]
[1776854206002,37.86,78134.1033,20.4,0.46018,0.00013,32.02305]
[1776854207838,37.86,78134.1033,20.4,0.46018,0.00013,32.02305]
[1776854207946,37.86,78134.1033,20.4,0.46018,0.00013,32.02306]
[1776854208023,37.86,78134.1033,20.4,0.46018,0.00013,32.02306]
[1776854208048,37.86,78134.1033,20.4,0.46018,0.00013,32.02306]
[1776854208076,37.86,78134.1033,20.4,0.46018,0.00013,32.02306]
[1776854208385,37.86,78134.1033,20.4,0.46018,0.00013,32.02306]
[1776854208413,37.86,78134.1033,20.4,0.46018,0.00013,32.02306]
[1776854208486,37.86,78134.1033,20.4,0.46018,0.00013,32.02306]
[1776854210002,37.86,78125.9,20.4,0.45912,0.00013,32.01099]
[1776854211103,37.86,78120.3333,20.4,0.45839,0.00013,32.00267]
[1776854213206,37.86,78116.2217,20.4,0.45786,0.00013,31.99645]
[1776854213599,37.86,78116.2217,20.4,0.45786,0.00013,31.99644]
[1776854214415,37.86,78116.2217,20.4,0.45786,0.00013,31.99644]
[1776854214456,37.86,78116.2217,20.4,0.45786,0.00013,31.99644]
[1776854214524,37.86,78116.2217,20.4,0.45786,0.00013,31.99644]
[1776854220275,37.86,78110.5733,20.4,0.45712,0.00013,31.98776]
[1776854225311,37.85,78110.8017,20.4,0.45714,0.00013,31.98807]
[1776854230346,37.85,78117.0533,20.4,0.45795,0.00013,31.99758]
[1776854232360,37.85,78108.8117,20.4,0.45688,0.00013,31.98495]
[1776854235381,37.85,78101.3833,20.4,0.45591,0.00013,31.97337]
[1776854241035,37.85,78101.6733,20.4,0.45595,0.00013,31.97381]
[1776854242785,37.85,78101.6733,20.4,0.45595,0.00013,31.9738]
[1776854242836,37.85,78101.6733,20.4,0.45595,0.00013,31.9738]
[1776854243199,37.85,78101.6733,20.4,0.45595,0.00013,31.9738]
[1776854243330,37.85,78101.6733,20.4,0.45595,0.00013,31.9738]
[1776854248472,37.84,78100.2583,20.4,0.45576,0.00013,31.97157]
[1776854252809,37.84,78101.035,20.4,0.45585,0.00013,31.96985]
[1776854252910,37.84,78101.035,20.4,0.45585,0.00013,31.96984]
[1776854256528,37.84,78109.335,20.4,0.45693,0.00013,31.98274]
[1776854261563,37.84,78108.8667,20.4,0.45686,0.00013,31.98197]
[1776854266598,37.83,78107.0967,20.4,0.45663,0.00013,31.97919]
[1776854271633,37.83,78105.4317,20.4,0.4564,0.00013,31.97656]
[1776854276668,37.83,78104.3883,20.4,0.45627,0.00013,31.9749]
[1776854277556,37.83,78104.3883,20.4,0.45627,0.00013,31.9749]
[1776854277587,37.83,78104.3883,20.4,0.45627,0.00013,31.9749]
[1776854277968,37.83,78104.3883,20.4,0.45627,0.00013,31.9749]
[1776854278041,37.83,78104.3883,20.4,0.45626,0.00013,31.97489]
[1776854278137,37.83,78104.3883,20.4,0.45626,0.00013,31.97489]
[1776854280695,37.83,78113.79,20.4,0.45749,0.00013,31.98945]
[1776854285731,37.83,78116.17,20.4,0.45781,0.00013,31.99313]
[1776854290765,37.84,78118.4333,20.4,0.45811,0.00013,31.9966]
[1776854295801,37.84,78118.1517,20.4,0.45807,0.00013,31.99622]
[1776854300836,37.84,78122.7633,20.4,0.45868,0.00013,32.0032]
[1776854301575,37.84,78122.7633,20.4,0.45868,0.00013,32.0032]
[1776854301843,37.84,78122.7633,20.4,0.45868,0.00013,32.00321]
[1776854306878,37.85,78120.7933,20.4,0.45843,0.00013,32.00028]
[1776854311913,37.85,78121.0917,20.4,0.45846,0.00013,31.99785]
[1776854316947,37.85,78122.1783,20.4,0.45861,0.00013,31.99951]
[1776854322116,37.85,78122.86,20.4,0.4587,0.00013,32.00055]
[1776854327121,37.85,78121.3167,20.4,0.4585,0.00013,31.99826]
[1776854331749,37.85,78119.0617,20.4,0.45821,0.00013,31.99488]
[1776854331760,37.85,78119.0617,20.4,0.45821,0.00013,31.99488]
[1776854332074,37.85,78119.0617,20.4,0.45821,0.00013,31.99488]
[1776854332124,37.85,78119.0617,20.4,0.45821,0.00013,31.99488]
[1776854332137,37.85,78119.08,20.4,0.45821,0.00013,31.99491]
[1776854333060,37.86,78119.08,20.4,0.45821,0.00013,31.99493]
[1776854333885,37.86,78119.08,20.4,0.45821,0.00013,31.99493]
[1776854339102,37.86,78121.565,20.4,0.45854,0.00013,31.99872]
[1776854342649,37.86,78122.5033,20.4,0.45867,0.00013,32.00015]
[1776854343129,37.86,78122.5033,20.4,0.45867,0.00013,32.00016]
[1776854348143,37.86,78121.2633,20.4,0.45851,0.00013,31.99833]
[1776854353148,37.87,78122.8667,20.4,0.45872,0.00013,32.00076]
[1776854358153,37.87,78124.015,20.4,0.45887,0.00013,32.0025]
[1776854363158,37.87,78128.1617,20.4,0.45942,0.00013,32.00868]
[1776854366241,37.87,78127.3967,20.4,0.45932,0.00013,32.00756]
[1776854367162,37.87,78127.255,20.4,0.4593,0.00013,32.00735]
[1776854367415,37.87,78127.255,20.4,0.4593,0.00013,32.00735]
[1776854368508,37.87,78127.255,20.4,0.4593,0.00013,32.00736]
[1776854368542,37.87,78127.255,20.4,0.4593,0.00013,32.00736]
[1776854374169,37.87,78123.025,20.4,0.45875,0.00013,31.99819]
[1776854379386,37.88,78123.64,20.4,0.45883,0.00013,31.99914]
[1776854384421,37.88,78123.8333,20.4,0.45886,0.00013,31.99945]
[1776854385435,37.88,78123.8333,20.4,0.45886,0.00013,31.99945]
[1776854391470,37.88,78123.855,20.4,0.45886,0.00013,31.99948]
[1776854393541,37.88,78124.42,20.4,0.45894,0.00013,32.00032]
[1776854395730,37.88,78124.6517,20.4,0.45897,0.00013,32.00067]
[1776854395793,37.88,78124.6517,20.4,0.45897,0.00013,32.00067]
[1776854397254,37.88,78127.31,20.4,0.45931,0.00013,32.00462]
[1776854398141,37.88,78127.31,20.4,0.45931,0.00013,32.00462]
[1776854403198,37.88,78125.4117,20.4,0.45907,0.00013,32.00183]
[1776854403596,37.88,78124.5517,20.4,0.45896,0.00013,32.00056]
[1776854406625,37.88,78128.7567,20.4,0.45951,0.00013,32.00682]
[1776854412617,37.89,78132.175,20.4,0.45996,0.00013,32.01187]
[1776854417653,37.89,78132.3233,20.4,0.45998,0.00013,32.0121]
[1776854419426,37.89,78132.4,20.4,0.45999,0.00013,32.01222]
[1776854419456,37.89,78132.4,20.4,0.45999,0.00013,32.01222]
[1776854420833,37.89,78132.4,20.4,0.45999,0.00013,32.01222]
[1776854426221,37.89,78133.6183,20.4,0.46015,0.00013,32.01404]
[1776854430229,37.89,78133.4967,20.4,0.46014,0.00013,32.01388]
[1776854435778,37.9,78136.55,20.4,0.46053,0.00013,32.01545]
[1776854440814,37.9,78136.0783,20.4,0.46047,0.00013,32.01479]
[1776854445849,37.9,78137.02,20.4,0.4606,0.00013,32.01617]
[1776854450884,37.9,78138.6,20.4,0.46081,0.00013,32.01847]
[1776854455919,37.9,78137.115,20.4,0.46062,0.00013,32.01635]
[1776854460714,37.9,78138.9883,20.4,0.46086,0.00013,32.01906]
[1776854460872,37.9,78138.9883,20.4,0.46086,0.00013,32.01906]
[1776854460954,37.9,78138.9883,20.4,0.46086,0.00013,32.01906]
[1776854463975,37.9,78126.1783,20.4,0.4592,0.00013,32.00034]
[1776854466810,37.9,78125.655,20.4,0.45913,0.00013,31.99956]
[1776854472003,37.9,78123.5367,20.4,0.45885,0.00013,31.9964]
[1776854472032,37.9,78123.5367,20.4,0.45885,0.00013,31.99639]
[1776854472623,37.9,78123.5367,20.4,0.45885,0.00013,31.99639]
[1776854473040,37.9,78123.5367,20.4,0.45885,0.00013,31.9964]
[1776854478227,37.9,78120.43,20.4,0.45845,0.00013,31.99178]
[1776854478273,37.9,78120.39,20.4,0.45845,0.00013,31.99173]
[1776854479250,37.9,78120.39,20.4,0.45845,0.00013,31.99173]
[1776854481338,37.91,78121.47,20.4,0.45859,0.00013,31.99338]
[1776854485150,37.91,78122.6917,20.4,0.45875,0.00013,31.99523]
[1776854491289,37.91,78127.9383,20.4,0.45944,0.00013,32.00018]
[1776854495526,37.92,78127.9633,20.4,0.45944,0.00013,32.00024]
[1776854496730,37.92,78127.9633,20.4,0.45944,0.00013,32.00025]
[1776854502247,37.92,78128.9133,20.4,0.45957,0.00013,32.00169]
[1776854507282,37.92,78128.9933,20.4,0.45959,0.00013,32.00184]
[1776854512310,37.93,78129.085,20.4,0.4596,0.00013,32.00201]
[1776854518316,37.93,78127.7283,20.4,0.45943,0.00013,32.00005]
[1776854522261,37.93,78127.8033,20.4,0.45944,0.00013,32.00018]
[1776854522393,37.93,78127.455,20.4,0.4594,0.00013,31.99967]
[1776854522404,37.93,78127.455,20.4,0.4594,0.00013,31.99967]
[1776854522446,37.93,78127.455,20.4,0.4594,0.00013,31.99967]
[1776854522900,37.93,78127.455,20.4,0.4594,0.00013,31.99967]
[1776854523310,37.93,78127.455,20.4,0.4594,0.00013,31.99968]
[1776854525322,37.93,78118.105,20.4,0.45819,0.00013,31.98572]
[1776854529326,37.93,78110.7433,20.4,0.45723,0.00013,31.97454]
[1776854534331,37.93,78112.2933,20.4,0.45743,0.00013,31.97691]
[1776854539336,37.93,78107.57,20.4,0.45682,0.00013,31.96967]
[1776854542584,37.93,78107.4183,20.4,0.4568,0.00013,31.96944]
[1776854545548,37.93,78099.6417,20.4,0.45579,0.00013,31.95732]
[1776854550582,37.93,78098.745,20.4,0.45567,0.00013,31.95588]
[1776854554837,37.93,78099.19,20.4,0.45572,0.00013,31.95366]
[1776854560091,37.93,78099.5867,20.4,0.45577,0.00013,31.95424]
[1776854565693,37.92,78100.755,20.4,0.45591,0.00013,31.956]
[1776854570730,37.92,78098.8383,20.4,0.45566,0.00013,31.95294]
[1776854575765,37.91,78102.2417,20.4,0.45609,0.00013,31.95822]
[1776854580800,37.91,78105.3833,20.4,0.45649,0.00013,31.96306]
[1776854586383,37.9,78105.4983,20.4,0.4565,0.00013,31.96318]
[1776854587696,37.9,78105.4983,20.4,0.4565,0.00013,31.96317]
[1776854589456,37.9,78104.1433,20.4,0.45632,0.00013,31.96104]
[1776854594898,37.9,78109.3833,20.4,0.457,0.00013,31.96909]
[1776854599933,37.89,78105.34,20.4,0.45646,0.00013,31.96278]
[1776854604967,37.89,78102.635,20.4,0.45611,0.00013,31.95851]
[1776854610007,37.89,78101.37,20.4,0.45594,0.00013,31.95648]
[1776854615411,37.88,78102.04,20.4,0.45601,0.00013,31.95458]
[1776854621090,37.88,78105.9083,20.4,0.45651,0.00013,31.96055]
[1776854621592,37.88,78105.9083,20.4,0.45651,0.00013,31.96055]
[1776854621724,37.88,78105.9083,20.4,0.45651,0.00013,31.96055]
[1776854622406,37.88,78105.9083,20.4,0.45651,0.00013,31.96055]
[1776854622418,37.88,78105.2367,20.4,0.45642,0.00013,31.9595]
[1776854624111,37.88,78112.8783,20.4,0.45741,0.00013,31.97129]
[1776854629146,37.88,78113.3783,20.4,0.45748,0.00013,31.97207]
[1776854631003,37.88,78113.2,20.4,0.45746,0.00013,31.9718]
[1776854631159,37.88,78113.2,20.4,0.45746,0.00013,31.97181]
[1776854635919,37.88,78111.0367,20.4,0.45718,0.00013,31.96851]
[1776854639216,37.88,78099.7833,20.4,0.45572,0.00013,31.95099]
[1776854641690,37.88,78098.3,20.4,0.45552,0.00013,31.94864]
[1776854647272,37.87,78105.495,20.4,0.45645,0.00013,31.95985]
[1776854650914,37.87,78103.7883,20.4,0.45622,0.00013,31.95717]
[1776854656335,37.87,78101.8283,20.4,0.45596,0.00013,31.95405]
[1776854661370,37.86,78106.3533,20.4,0.45655,0.00013,31.96106]
[1776854665845,37.86,78106.35,20.4,0.45654,0.00013,31.96101]
[1776854671440,37.86,78103.2133,20.4,0.45612,0.00013,31.95316]
[1776854676473,37.85,78102.5217,20.4,0.45603,0.00013,31.95204]
[1776854682479,37.85,78102.4333,20.4,0.45601,0.00013,31.95184]
[1776854687484,37.85,78101.89,20.4,0.45593,0.00013,31.95095]
[1776854692489,37.84,78101.5217,20.4,0.45588,0.00013,31.95033]
[1776854696110,37.84,78102.3217,20.4,0.45598,0.00013,31.95156]
[1776854701498,37.84,78103.5417,20.4,0.45614,0.00013,31.95342]
[1776854706503,37.84,78103.525,20.4,0.45613,0.00013,31.95335]
[1776854710676,37.83,78102.74,20.4,0.45602,0.00013,31.95209]
[1776854713743,37.83,78093.8517,20.4,0.45486,0.00013,31.93801]
[1776854719318,37.83,78095.745,20.4,0.45511,0.00013,31.941]
[1776854724820,37.83,78101.7133,20.4,0.45588,0.00013,31.95039]
[1776854729855,37.82,78102.3667,20.4,0.45596,0.00013,31.95138]
[1776854731558,37.82,78102.2633,20.4,0.45595,0.00013,31.95121]
[1776854737534,37.82,78097.07,20.4,0.45526,0.00013,31.94008]
[1776854742917,37.82,78097.135,20.4,0.45527,0.00013,31.94015]
[1776854747984,37.82,78093.485,20.4,0.45479,0.00013,31.93431]
[1776854753020,37.82,78094.585,20.4,0.45493,0.00013,31.93604]
[1776854758055,37.81,78095.6617,20.4,0.45507,0.00013,31.93773]
[1776854763090,37.81,78096.3083,20.4,0.45515,0.00013,31.93873]
[1776854768125,37.81,78095.2617,20.4,0.45501,0.00013,31.93704]
[1776854773160,37.81,78092.37,20.4,0.45463,0.00013,31.93239]
[1776854777117,37.81,78093.0367,20.4,0.45471,0.00013,31.93345]
[1776854777242,37.81,78093.0367,20.4,0.45471,0.00013,31.93345]
[1776854777327,37.81,78093.0367,20.4,0.45471,0.00013,31.93345]
[1776854781073,37.81,78091.54,20.4,0.45452,0.00013,31.93102]
[1776854786251,37.8,78091.43,20.4,0.4545,0.00013,31.93079]
[1776854788371,37.8,78091.98,20.4,0.45457,0.00013,31.93166]
[1776854788395,37.8,78091.98,20.4,0.45457,0.00013,31.93165]
[1776854790791,37.8,78092.3583,20.4,0.45462,0.00013,31.93227]
[1776854791287,37.8,78092.3583,20.4,0.45461,0.00013,31.92937]
[1776854792271,37.8,78092.3583,20.4,0.45461,0.00013,31.92937]
[1776854792294,37.8,78092.3583,20.4,0.45461,0.00013,31.92936]
[1776854797329,37.8,78095.6267,20.4,0.45503,0.00013,31.93456]
[1776854802368,37.8,78095.7733,20.4,0.45505,0.00013,31.93477]
[1776854807604,37.8,78095.915,20.4,0.45506,0.00013,31.93496]
[1776854813441,37.79,78096.1583,20.4,0.45509,0.00013,31.93532]
[1776854818476,37.79,78096.0333,20.4,0.45507,0.00013,31.93509]
[1776854820905,37.79,78095.9583,20.4,0.45506,0.00013,31.93496]
[1776854821496,37.79,78095.9583,20.4,0.45506,0.00013,31.93495]
[1776854826532,37.79,78093.4533,20.4,0.45473,0.00013,31.9309]
[1776854827749,37.79,78093.5033,20.4,0.45474,0.00013,31.93098]
[1776854828546,37.79,78093.5033,20.4,0.45473,0.00013,31.93097]
[1776854833581,37.78,78096.175,20.4,0.45508,0.00013,31.93522]
[1776854838616,37.78,78102.47,20.4,0.4559,0.00013,31.94516]
[1776854846644,37.78,78101.365,20.4,0.45575,0.00013,31.94339]
[1776854851649,37.78,78101.2417,20.4,0.45573,0.00013,31.94027]
[1776854856654,37.78,78100.935,20.4,0.45569,0.00013,31.93977]
[1776854861659,37.78,78102.0283,20.4,0.45583,0.00013,31.94148]
[1776854866664,37.78,78102.2017,20.4,0.45585,0.00013,31.94173]
[1776854871670,37.77,78101.4383,20.4,0.45574,0.00013,31.94051]
[1776854876679,37.77,78098.9183,20.4,0.45542,0.00013,31.93651]
[1776854881920,37.77,78098.97,20.4,0.45542,0.00013,31.93658]
[1776854886955,37.77,78099.2283,20.4,0.45545,0.00013,31.93698]
[1776854891990,37.77,78099.0467,20.4,0.45543,0.00013,31.93668]
[1776854897194,37.77,78098.6367,20.4,0.45537,0.00013,31.93602]
[1776854903703,37.77,78099.1483,20.4,0.45544,0.00013,31.93681]
[1776854905298,37.77,78099.1483,20.4,0.45544,0.00013,31.93681]
[1776854905374,37.77,78099.1483,20.4,0.45544,0.00013,31.93681]
[1776854905443,37.77,78099.1483,20.4,0.45544,0.00013,31.93681]
[1776854905476,37.77,78099.1483,20.4,0.45544,0.00013,31.9368]
[1776854906045,37.77,78099.1483,20.4,0.45544,0.00013,31.9368]
[1776854906076,37.77,78099.1483,20.4,0.45544,0.00013,31.9368]
[1776854906088,37.77,78099.1483,20.4,0.45544,0.00013,31.93682]
[1776854907632,37.77,78099.1483,20.4,0.45544,0.00013,31.93682]
[1776854907706,37.77,78099.1483,20.4,0.45544,0.00013,31.93682]
[1776854908102,37.77,78108.3167,20.4,0.45663,0.00013,31.95121]
[1776854911597,37.77,78112.9433,20.4,0.45724,0.00013,31.95838]
[1776854911699,37.77,78112.9433,20.4,0.45724,0.00013,31.95548]
[1776854912598,37.77,78112.9433,20.4,0.45724,0.00013,31.95548]
[1776854916158,37.77,78100.285,20.4,0.45558,0.00013,31.93574]
[1776854921192,37.77,78100.1617,20.4,0.45557,0.00013,31.93553]
[1776854924074,37.77,78099.385,20.4,0.45546,0.00013,31.93429]
[1776854924172,37.77,78099.385,20.4,0.45546,0.00013,31.93429]
[1776854924229,37.77,78099.385,20.4,0.45546,0.00013,31.93429]
[1776854924257,37.77,78099.385,20.4,0.45546,0.00013,31.93429]
[1776854924896,37.77,78099.385,20.4,0.45546,0.00013,31.93429]
[1776854930258,37.77,78101.2833,20.4,0.45571,0.00013,31.93729]
[1776854935293,37.77,78104.62,20.4,0.45614,0.00013,31.94251]
[1776854940328,37.77,78097.4867,20.4,0.45521,0.00013,31.93125]
[1776854944940,37.77,78097.3567,20.4,0.4552,0.00013,31.93104]
[1776854945120,37.77,78097.3567,20.4,0.4552,0.00013,31.93104]
[1776854945453,37.77,78097.3567,20.4,0.4552,0.00013,31.93103]
[1776854946459,37.77,78097.3567,20.4,0.4552,0.00013,31.93103]
[1776854952413,37.77,78094.9717,20.4,0.45489,0.00013,31.9273]
[1776854957449,37.78,78094.9817,20.4,0.4549,0.00013,31.92738]
[1776854959771,37.78,78094.5,20.4,0.45484,0.00013,31.92664]
[1776854960471,37.78,78094.5,20.4,0.45484,0.00013,31.92664]
[1776854963546,37.78,78095.1667,20.4,0.45493,0.00013,31.92771]
[1776854965231,37.78,78096.5167,20.4,0.4551,0.00013,31.92986]
[1776854966512,37.78,78107.345,20.4,0.45651,0.00013,31.9469]
[1776854971547,37.78,78107.3767,20.4,0.45652,0.00013,31.94406]
[1776854976582,37.78,78106.1567,20.4,0.45636,0.00013,31.94218]
[1776854981617,37.78,78108.7483,20.4,0.4567,0.00013,31.94623]
[1776854986652,37.78,78104.5033,20.4,0.45615,0.00013,31.93964]
[1776854991687,37.78,78104.3567,20.4,0.45613,0.00013,31.93943]
[1776854996029,37.79,78102.9733,20.4,0.45595,0.00013,31.93729]
[1776855000242,37.79,78098.9433,20.4,0.45543,0.00013,31.93093]
[1776855005785,37.78,78097.3483,20.4,0.45522,0.00013,31.92837]
[1776855010814,37.78,78097.9533,20.4,0.45529,0.00013,31.92929]
[1776855015819,37.79,78096.8733,20.4,0.45516,0.00013,31.92763]
[1776855020824,37.79,78097.5183,20.4,0.45525,0.00013,31.92871]
[1776855025829,37.79,78097.38,20.4,0.45523,0.00013,31.92846]
[1776855030834,37.78,78096.2517,20.4,0.45507,0.00013,31.92663]
[1776855035840,37.78,78092.2017,20.4,0.45454,0.00013,31.91723]
[1776855040845,37.78,78092.9533,20.4,0.45464,0.00013,31.91845]
[1776855045850,37.78,78093.4017,20.4,0.4547,0.00013,31.91914]
[1776855045854,37.78,78093.4017,20.4,0.4547,0.00013,31.91914]
[1776855050981,37.78,78093.95,20.4,0.45476,0.00013,31.91999]
[1776855057150,37.78,78093.9433,20.4,0.45476,0.00013,31.91994]
[1776855059203,37.78,78093.84,20.4,0.45474,0.00013,31.91977]
[1776855063329,37.78,78093.0367,20.4,0.45464,0.00013,31.91846]
[1776855069882,37.78,78098.31,20.4,0.45533,0.00013,31.9269]
[1776855075276,37.78,78098.2033,20.4,0.45532,0.00013,31.92681]
[1776855080311,37.78,78093.005,20.4,0.45464,0.00013,31.9185]
[1776855080891,37.78,78093.005,20.4,0.45464,0.00013,31.9185]
[1776855086174,37.78,78092.4417,20.4,0.45457,0.00013,31.91757]
[1776855086353,37.78,78092.4417,20.4,0.45457,0.00013,31.91757]
[1776855087870,37.78,78092.4417,20.4,0.45457,0.00013,31.91757]
[1776855093403,37.79,78091.6183,20.4,0.45446,0.00013,31.91342]
[1776855098755,37.79,78090.7867,20.4,0.45436,0.00013,31.91213]
[1776855104480,37.79,78091.7017,20.4,0.45448,0.00013,31.91364]
[1776855105762,37.79,78091.7017,20.4,0.45448,0.00013,31.91364]
[1776855105835,37.79,78091.7017,20.4,0.45448,0.00013,31.91366]
[1776855108508,37.79,78099.905,20.4,0.45555,0.00013,31.92672]
[1776855113543,37.79,78099.4983,20.4,0.4555,0.00013,31.92606]
[1776855118578,37.79,78099.215,20.4,0.45546,0.00013,31.9256]
[1776855118984,37.79,78099.215,20.4,0.45546,0.00013,31.9256]
[1776855122606,37.79,78109.76,20.4,0.45683,0.00013,31.94208]
[1776855127191,37.79,78110.98,20.4,0.45699,0.00013,31.94393]
[1776855130084,37.78,78108.825,20.4,0.4567,0.00013,31.94058]
[1776855134864,37.78,78109.7633,20.4,0.45682,0.00013,31.942]
[1776855134870,37.78,78109.7633,20.4,0.45682,0.00013,31.942]
[1776855140732,37.78,78109.4667,20.4,0.45679,0.00013,31.94158]
[1776855145749,37.79,78106.8467,20.4,0.45645,0.00013,31.93754]
[1776855150802,37.79,78103.395,20.4,0.456,0.00013,31.9322]
[1776855155836,37.79,78109.5417,20.4,0.4568,0.00013,31.93891]
[1776855160871,37.8,78107.935,20.4,0.4566,0.00013,31.93645]
[1776855165971,37.8,78108.1667,20.4,0.45663,0.00013,31.93685]
[1776855171952,37.8,78109.3833,20.4,0.4568,0.00013,31.93878]
[1776855172619,37.8,78109.3833,20.4,0.4568,0.00013,31.93878]
[1776855177983,37.81,78113.2817,20.4,0.45731,0.00013,31.94486]
[1776855182988,37.81,78114.1617,20.4,0.45744,0.00013,31.94628]
[1776855187993,37.82,78115.39,20.4,0.4576,0.00013,31.94822]
[1776855193999,37.82,78116.655,20.4,0.45778,0.00013,31.95023]
[1776855199345,37.83,78116.8433,20.4,0.45781,0.00013,31.95058]
[1776855203631,37.83,78116.7083,20.4,0.4578,0.00013,31.95042]
[1776855203732,37.83,78116.7083,20.4,0.4578,0.00013,31.95044]
[1776855204355,37.83,78116.7083,20.4,0.4578,0.00013,31.95044]
[1776855211016,37.84,78117.95,20.4,0.45797,0.00013,31.94952]
[1776855212495,37.84,78117.95,20.4,0.45797,0.00013,31.94953]
[1776855218276,37.85,78122.4683,20.4,0.45857,0.00013,31.95643]
[1776855219688,37.85,78122.4683,20.4,0.45857,0.00013,31.95643]
[1776855220000,37.85,78122.4683,20.4,0.45857,0.00013,31.95643]
[1776855220094,37.85,78126.15,20.4,0.45905,0.00013,31.96194]
[1776855221516,37.85,78126.15,20.4,0.45905,0.00013,31.96195]
[1776855222303,37.85,78134.5033,20.4,0.46014,0.00013,31.97427]
[1776855227338,37.85,78140.015,20.4,0.46086,0.00013,31.98228]
[1776855232373,37.86,78138.3367,20.4,0.46065,0.00013,31.97989]
[1776855237409,37.86,78134.1517,20.4,0.4601,0.00013,31.97384]
[1776855241309,37.86,78131.8383,20.4,0.45981,0.00013,31.97048]
[1776855243039,37.86,78131.8383,20.4,0.45981,0.00013,31.97049]
[1776855243053,37.86,78131.115,20.4,0.45971,0.00013,31.96944]
[1776855243194,37.86,78131.115,20.4,0.45971,0.00013,31.96944]
[1776855246472,37.87,78123.3817,20.4,0.45871,0.00013,31.958]
[1776855251507,37.87,78117.7667,20.4,0.45799,0.00013,31.9496]
[1776855256542,37.87,78118.655,20.4,0.45811,0.00013,31.951]
[1776855259581,37.88,78118.795,20.4,0.45813,0.00013,31.95123]
[1776855259683,37.88,78118.795,20.4,0.45813,0.00013,31.95124]
[1776855260524,37.88,78118.795,20.4,0.45813,0.00013,31.95124]
[1776855262584,37.88,78126.005,20.4,0.45907,0.00013,31.96207]
[1776855266793,37.88,78128.4867,20.4,0.4594,0.00013,31.96578]
[1776855266894,37.88,78128.4867,20.4,0.4594,0.00013,31.96579]
[1776855272219,37.88,78124.4017,20.4,0.45887,0.00013,31.95685]
[1776855277690,37.89,78124.115,20.4,0.45883,0.00013,31.95645]
[1776855280366,37.89,78123.365,20.4,0.45874,0.00013,31.95534]
[1776855285746,37.89,78121.9083,20.4,0.45855,0.00013,31.9532]
[1776855288767,37.89,78113.1117,20.4,0.45741,0.00013,31.93991]
[1776855291331,37.89,78111.9117,20.4,0.45726,0.00013,31.9381]
[1776855291345,37.89,78111.9117,20.4,0.45726,0.00013,31.9381]
[1776855296823,37.9,78109.9417,20.4,0.45701,0.00013,31.93514]
[1776855298540,37.9,78109.6267,20.4,0.45697,0.00013,31.93466]
[1776855302519,37.9,78109.485,20.4,0.45695,0.00013,31.93444]
[1776855302709,37.9,78109.485,20.4,0.45695,0.00013,31.93444]
[1776855302864,37.9,78109.485,20.4,0.45695,0.00013,31.93444]
[1776855304882,37.9,78097.3983,20.4,0.45538,0.00013,31.9156]
[1776855309916,37.9,78095.06,20.4,0.45508,0.00013,31.91194]
[1776855314951,37.91,78095.8433,20.4,0.45519,0.00013,31.91324]
[1776855319603,37.91,78095.9017,20.4,0.4552,0.00013,31.91337]
[1776855324376,37.91,78098.4833,20.4,0.45554,0.00013,31.91751]
[1776855324447,37.91,78098.4833,20.4,0.45554,0.00013,31.91751]
[1776855329444,37.92,78097.3267,20.4,0.4554,0.00013,31.91574]
[1776855335146,37.92,78096.9,20.4,0.45535,0.00013,31.91222]
[1776855337187,37.92,78096.91,20.4,0.45535,0.00013,31.91226]
[1776855340131,37.92,78089.2533,20.4,0.45435,0.00013,31.90002]
[1776855341119,37.92,78089.2533,20.4,0.45435,0.00013,31.90002]
[1776855343317,37.92,78087.0783,20.4,0.45407,0.00013,31.89649]
[1776855349159,37.92,78078.625,20.4,0.45297,0.00013,31.88268]
[1776855354164,37.92,78077.32,20.4,0.45279,0.00013,31.8805]
[1776855357603,37.91,78078.64,20.4,0.45296,0.00013,31.88266]
[1776855363174,37.91,78083.7117,20.4,0.45362,0.00013,31.8909]
[1776855367178,37.91,78092.365,20.4,0.45474,0.00013,31.90486]
[1776855372183,37.91,78088.825,20.4,0.45428,0.00013,31.89915]
[1776855373635,37.91,78086.5617,20.4,0.45398,0.00013,31.89549]
[1776855373763,37.91,78086.5617,20.4,0.45398,0.00013,31.89549]
[1776855378401,37.91,78078.4467,20.4,0.45292,0.00013,31.88222]
[1776855383436,37.91,78076.3317,20.4,0.45265,0.00013,31.8787]
[1776855388471,37.9,78075.8867,20.4,0.45259,0.00013,31.87794]
[1776855393506,37.9,78075.0433,20.4,0.45247,0.00013,31.87362]
[1776855398546,37.9,78075.3117,20.4,0.4525,0.00013,31.87404]
[1776855401371,37.9,78075.28,20.4,0.4525,0.00013,31.87398]
[1776855401706,37.9,78075.28,20.4,0.4525,0.00013,31.87398]
[1776855402372,37.9,78075.28,20.4,0.4525,0.00013,31.87398]
[1776855404799,37.9,78070.2233,20.4,0.45184,0.00013,31.86556]
[1776855404903,37.9,78070.2233,20.4,0.45184,0.00013,31.86556]
[1776855411753,37.9,78070.8967,20.4,0.45193,0.00013,31.86667]
[1776855417231,37.9,78070.215,20.4,0.45184,0.00013,31.86551]
[1776855422715,37.9,78069.2067,20.4,0.4517,0.00013,31.86382]
[1776855428242,37.9,78069.36,20.4,0.45172,0.00013,31.86406]
[1776855433792,37.9,78064.9683,20.4,0.45115,0.00013,31.85667]
[1776855438827,37.9,78064.07,20.4,0.45104,0.00013,31.85515]
[1776855443862,37.9,78063.875,20.4,0.45101,0.00013,31.85483]
[1776855448899,37.9,78062.5917,20.4,0.45084,0.00013,31.85266]
[1776855453933,37.9,78062.8067,20.4,0.45087,0.00013,31.85012]
[1776855459275,37.9,78062.945,20.4,0.45089,0.00013,31.85036]
[1776855459778,37.9,78062.945,20.4,0.45089,0.00013,31.85036]
[1776855459940,37.9,78062.945,20.4,0.45089,0.00013,31.85036]
[1776855460107,37.9,78062.945,20.4,0.45089,0.00013,31.85036]
[1776855461991,37.9,78068.22,20.4,0.45157,0.00013,31.85928]
[1776855463279,37.9,78088.0717,20.4,0.45415,0.00013,31.89195]
[1776855463310,37.9,78088.0717,20.4,0.45415,0.00013,31.89195]
[1776855464006,37.9,78088.0717,20.4,0.45415,0.00013,31.89194]
[1776855464645,37.9,78088.0717,20.4,0.45415,0.00013,31.89194]
[1776855464666,37.9,78088.0717,20.4,0.45415,0.00013,31.89194]
[1776855464799,37.9,78088.0717,20.4,0.45415,0.00013,31.89194]
[1776855467283,37.9,78111.275,20.4,0.45716,0.00013,31.92844]
[1776855471537,37.89,78108.6717,20.4,0.45682,0.00013,31.92439]
[1776855471556,37.89,78108.6717,20.4,0.45682,0.00013,31.92439]
[1776855472116,37.89,78108.6717,20.4,0.45682,0.00013,31.92439]
[1776855472152,37.89,78108.6717,20.4,0.45682,0.00013,31.92439]
[1776855475651,37.9,78105.1117,20.4,0.45636,0.00013,31.9189]
[1776855475845,37.9,78105.1117,20.4,0.45636,0.00013,31.9189]
[1776855476091,37.9,78105.1117,20.4,0.45636,0.00013,31.9189]
[1776855481229,37.9,78108.3633,20.4,0.45678,0.00013,31.92394]
[1776855487168,37.9,78105.785,20.4,0.45645,0.00013,31.91995]
[1776855492203,37.9,78105.91,20.4,0.45646,0.00013,31.92015]
[1776855497238,37.9,78110.3833,20.4,0.45705,0.00013,31.92706]
[1776855502273,37.89,78114.8733,20.4,0.45763,0.00013,31.93392]
[1776855507308,37.89,78118.0017,20.4,0.45803,0.00013,31.93865]
[1776855508791,37.89,78116.775,20.4,0.45787,0.00013,31.93679]
[1776855508880,37.89,78116.775,20.4,0.45787,0.00013,31.93679]
[1776855509179,37.89,78116.775,20.4,0.45787,0.00013,31.93679]
[1776855509207,37.89,78116.775,20.4,0.45787,0.00013,31.93679]
[1776855509284,37.89,78116.775,20.4,0.45787,0.00013,31.93679]
[1776855509322,37.89,78116.775,20.4,0.45787,0.00013,31.93679]
[1776855509732,37.89,78116.775,20.4,0.45787,0.00013,31.93679]
[1776855509829,37.89,78116.775,20.4,0.45787,0.00013,31.93679]
[1776855509949,37.89,78116.775,20.4,0.45787,0.00013,31.93679]
[1776855510175,37.89,78116.775,20.4,0.45787,0.00013,31.93679]
[1776855511327,37.89,78130.645,20.4,0.45967,0.00013,31.9546]
[1776855513807,37.9,78129.91,20.4,0.45958,0.00013,31.95354]
[1776855516332,37.9,78137.0483,20.4,0.46051,0.00013,31.96398]
[1776855520192,37.9,78136.915,20.4,0.4605,0.00013,31.9638]
[1776855525341,37.9,78137.2417,20.4,0.46054,0.00013,31.96431]
[1776855528438,37.9,78137.18,20.4,0.46054,0.00013,31.96423]
[1776855529587,37.9,78137.18,20.4,0.46054,0.00013,31.96424]
[1776855535549,37.91,78134.94,20.4,0.46025,0.00013,31.96103]
[1776855540584,37.91,78134.7617,20.4,0.46023,0.00013,31.9608]
[1776855545619,37.91,78135.13,20.4,0.46028,0.00013,31.96137]
[1776855550654,37.91,78135.5583,20.4,0.46034,0.00013,31.96202]
[1776855555689,37.92,78136.245,20.4,0.46043,0.00013,31.96304]
[1776855560951,37.92,78136.4367,20.4,0.46046,0.00013,31.96334]
[1776855563009,37.92,78136.4367,20.4,0.46046,0.00013,31.96335]
[1776855563290,37.92,78136.4367,20.4,0.46046,0.00013,31.96335]
[1776855563368,37.92,78136.4367,20.4,0.46046,0.00013,31.96335]
[1776855563414,37.92,78136.8283,20.4,0.46052,0.00013,31.96392]
[1776855563857,37.92,78136.8283,20.4,0.46052,0.00013,31.96392]
[1776855565759,37.92,78151.1017,20.4,0.46237,0.00013,31.98424]
[1776855566966,37.92,78151.1017,20.4,0.46237,0.00013,31.98424]
[1776855573227,37.92,78154.9767,20.4,0.46287,0.00013,31.98675]
[1776855575829,37.92,78162.1067,20.4,0.4638,0.00013,31.99656]
[1776855578512,37.92,78160.5683,20.4,0.4636,0.00013,31.99446]
[1776855579858,37.92,78151.805,20.4,0.46246,0.00013,31.98236]
[1776855584893,37.92,78150.9467,20.4,0.46235,0.00013,31.98116]
[1776855587913,37.93,78160.3433,20.4,0.46358,0.00013,31.99417]
[1776855593411,37.93,78161.7833,20.4,0.46377,0.00013,31.99617]
[1776855598991,37.93,78166.9767,20.4,0.46445,0.00013,32.00322]
[1776855602013,37.93,78157.3883,20.4,0.4632,0.00013,31.99018]
[1776855603109,37.93,78157.3883,20.4,0.4632,0.00013,31.99018]
[1776855604027,37.93,78166.5367,20.4,0.46439,0.00013,32.00264]
[1776855606042,37.93,78173.98,20.4,0.46536,0.00013,32.01256]
[1776855607351,37.93,78173.98,20.4,0.46536,0.00013,32.01256]
[1776855611292,37.93,78173.4083,20.4,0.46529,0.00013,32.01181]
[1776855612873,37.94,78172.5533,20.4,0.46518,0.00013,32.0107]
[1776855613520,37.94,78172.5533,20.4,0.46518,0.00013,32.0107]
[1776855615105,37.94,78164.6317,20.4,0.46415,0.00013,32.00012]
[1776855618461,37.94,78168.2967,20.4,0.46463,0.00013,32.00507]
[1776855622929,37.94,78168.3967,20.4,0.46465,0.00013,32.00523]
[1776855625345,37.94,78168.4583,20.4,0.46466,0.00013,32.00533]
[1776855629203,37.95,78175.5767,20.4,0.46559,0.00013,32.01479]
[1776855632235,37.95,78174.725,20.4,0.46547,0.00013,32.01078]
[1776855633652,37.95,78176.8433,20.4,0.46575,0.00013,32.01359]
[1776855638134,37.95,78177.535,20.4,0.46584,0.00013,32.0145]
[1776855644308,37.95,78176.9167,20.4,0.46575,0.00013,32.01364]
[1776855648336,37.95,78176.1567,20.4,0.46566,0.00013,32.01267]
[1776855648755,37.95,78176.1567,20.4,0.46566,0.00013,32.01267]
[1776855650887,37.95,78172.6717,20.4,0.46521,0.00013,32.00809]
[1776855656392,37.95,78168.3567,20.4,0.46465,0.00013,32.00239]
[1776855657787,37.96,78167.915,20.4,0.4646,0.00013,32.0018]
[1776855663441,37.96,78171.99,20.4,0.46513,0.00013,32.00728]
[1776855663592,37.96,78171.99,20.4,0.46513,0.00013,32.00728]
[1776855668477,37.96,78164.21,20.4,0.46413,0.00013,31.9969]
[1776855669174,37.96,78164.21,20.4,0.46413,0.00013,31.9969]
[1776855670487,37.96,78156.4583,20.4,0.46312,0.00013,31.98633]
[1776855672320,37.96,78155.3233,20.4,0.46297,0.00013,31.98476]
[1776855672402,37.96,78155.3233,20.4,0.46297,0.00013,31.98476]
[1776855672620,37.96,78155.3233,20.4,0.46297,0.00013,31.98476]
[1776855672730,37.96,78155.3233,20.4,0.46297,0.00013,31.98476]
[1776855672869,37.96,78155.3233,20.4,0.46297,0.00013,31.98476]
[1776855673046,37.96,78155.3233,20.4,0.46297,0.00013,31.98476]
[1776855673051,37.96,78155.3233,20.4,0.46297,0.00013,31.98476]
[1776855674491,37.96,78173.4817,20.4,0.46533,0.00013,32.00929]
[1776855679496,37.96,78176.17,20.4,0.46568,0.00013,32.01279]
[1776855684501,37.96,78176.4783,20.4,0.46571,0.00013,32.01316]
[1776855689509,37.95,78173.1833,20.4,0.46528,0.00013,32.00879]
[1776855695512,37.95,78172.2683,20.4,0.46515,0.00013,32.00466]
[1776855696584,37.95,78173.8333,20.4,0.46535,0.00013,32.00672]
[1776855702519,37.95,78173.395,20.4,0.46529,0.00013,32.00611]
[1776855707751,37.94,78170.5817,20.4,0.46492,0.00013,32.00234]
[1776855708529,37.94,78170.5817,20.4,0.46492,0.00013,32.00234]
[1776855713794,37.94,78168.2283,20.4,0.46461,0.00013,31.99917]
[1776855718829,37.94,78173.4333,20.4,0.46529,0.00013,32.00607]
[1776855719540,37.94,78173.4333,20.4,0.46529,0.00013,32.00607]
[1776855720652,37.94,78173.4333,20.4,0.46528,0.00013,32.00607]
[1776855720742,37.94,78173.4333,20.4,0.46528,0.00013,32.00607]
[1776855720761,37.94,78173.4333,20.4,0.46528,0.00013,32.00607]
[1776855720810,37.94,78173.4333,20.4,0.46528,0.00013,32.00607]
[1776855720901,37.94,78173.4333,20.4,0.46528,0.00013,32.00607]
[1776855720912,37.94,78173.4333,20.4,0.46528,0.00013,32.00607]
[1776855720965,37.94,78173.4333,20.4,0.46528,0.00013,32.00607]
[1776855720982,37.94,78173.4333,20.4,0.46528,0.00013,32.00607]
[1776855721193,37.94,78173.4333,20.4,0.46528,0.00013,32.00607]
[1776855722857,37.93,78182.2867,20.4,0.46643,0.00013,32.01762]
[1776855726543,37.93,78189.3483,20.4,0.46735,0.00013,32.02664]
[1776855729276,37.93,78188.3417,20.4,0.46721,0.00013,32.02534]
[1776855734942,37.92,78183.8267,20.4,0.46662,0.00013,32.01951]
[1776855735595,37.92,78183.8267,20.4,0.46662,0.00013,32.01951]
[1776855740984,37.92,78186.4433,20.4,0.46695,0.00013,32.02282]
[1776855746020,37.91,78187.4467,20.4,0.46708,0.00013,32.02406]
[1776855751055,37.91,78191.0667,20.4,0.46754,0.00013,32.02571]
[1776855753687,37.9,78188.9267,20.4,0.46726,0.00013,32.02299]
[1776855754809,37.9,78188.9267,20.4,0.46725,0.00013,32.02298]
[1776855758182,37.9,78186.79,20.4,0.46697,0.00013,32.02024]
[1776855761272,37.9,78186.3833,20.4,0.46692,0.00013,32.0197]
[1776855761332,37.9,78186.3833,20.4,0.46692,0.00013,32.0197]
[1776855761340,37.9,78186.3833,20.4,0.46692,0.00013,32.0197]
[1776855761402,37.9,78186.3833,20.4,0.46692,0.00013,32.0197]
[1776855761496,37.9,78186.3833,20.4,0.46692,0.00013,32.01969]
[1776855764145,37.9,78193.425,20.4,0.46784,0.00013,32.02866]
[1776855765182,37.9,78193.425,20.4,0.46784,0.00013,32.02866]
[1776855765468,37.9,78193.425,20.4,0.46784,0.00013,32.02866]
[1776855765477,37.9,78193.425,20.4,0.46784,0.00013,32.02866]
[1776855765487,37.9,78193.425,20.4,0.46784,0.00013,32.02866]
[1776855765505,37.9,78193.425,20.4,0.46784,0.00013,32.02866]
[1776855765621,37.9,78193.425,20.4,0.46784,0.00013,32.02867]
[1776855765945,37.9,78193.425,20.4,0.46784,0.00013,32.02867]
[1776855765966,37.9,78193.425,20.4,0.46784,0.00013,32.02867]
[1776855766075,37.9,78193.425,20.4,0.46784,0.00013,32.02867]
[1776855766433,37.9,78193.425,20.4,0.46784,0.00013,32.02867]
[1776855767031,37.91,78193.425,20.4,0.46784,0.00013,32.02868]
[1776855767251,37.91,78193.425,20.4,0.46784,0.00013,32.02868]
[1776855767798,37.91,78193.425,20.4,0.46784,0.00013,32.02868]
[1776855768560,37.91,78193.425,20.4,0.46784,0.00013,32.02868]
[1776855768585,37.91,78222.2017,20.4,0.47159,0.00013,32.06342]
[1776855774217,37.91,78219.8633,20.4,0.47129,0.00013,32.06072]
[1776855776359,37.91,78225.3717,20.4,0.47201,0.00013,32.0671]
[1776855776380,37.91,78225.3717,20.4,0.47201,0.00013,32.0671]
[1776855776433,37.91,78225.3717,20.4,0.47201,0.00013,32.0671]
[1776855776460,37.91,78225.3717,20.4,0.47201,0.00013,32.0671]
[1776855778245,37.91,78232.5883,20.4,0.47295,0.00013,32.0753]
[1776855779441,37.91,78232.5883,20.4,0.47295,0.00013,32.0753]
[1776855780262,37.91,78242.45,20.4,0.47424,0.00013,32.0862]
[1776855781135,37.91,78242.45,20.4,0.47424,0.00013,32.0862]
[1776855781218,37.91,78242.45,20.4,0.47424,0.00013,32.0862]
[1776855782884,37.91,78247.995,20.4,0.47496,0.00013,32.09218]
[1776855784618,37.91,78251.05,20.4,0.47536,0.00013,32.09543]
[1776855784709,37.91,78251.05,20.4,0.47536,0.00013,32.09543]
[1776855784721,37.91,78251.05,20.4,0.47536,0.00013,32.09543]
[1776855785011,37.91,78251.05,20.4,0.47536,0.00013,32.09543]
[1776855785020,37.91,78251.05,20.4,0.47536,0.00013,32.09543]
[1776855785057,37.91,78251.05,20.4,0.47536,0.00013,32.09543]
[1776855785297,37.91,78251.05,20.4,0.47536,0.00013,32.09543]
[1776855786364,37.91,78251.05,20.4,0.47536,0.00013,32.09543]
[1776855786453,37.91,78251.05,20.4,0.47536,0.00013,32.09543]
[1776855787012,37.91,78251.05,20.4,0.47536,0.00013,32.09543]
[1776855788318,37.91,78259.7367,20.4,0.47649,0.00013,32.1045]
[1776855788720,37.91,78259.7367,20.4,0.47649,0.00013,32.1045]
[1776855788750,37.91,78259.7367,20.4,0.47649,0.00013,32.1045]
[1776855789030,37.91,78259.7367,20.4,0.47649,0.00013,32.1045]
[1776855790332,37.91,78249.0617,20.4,0.47509,0.00013,32.09331]
[1776855791277,37.91,78249.0617,20.4,0.47509,0.00013,32.09331]
[1776855791513,37.91,78249.0617,20.4,0.47509,0.00013,32.09331]
[1776855791529,37.91,78249.0617,20.4,0.47509,0.00013,32.09331]
[1776855792903,37.91,78255.975,20.4,0.47599,0.00013,32.10059]
[1776855792912,37.91,78255.975,20.4,0.47599,0.00013,32.10059]
[1776855793380,37.91,78255.975,20.4,0.47599,0.00013,32.10059]
[1776855793465,37.91,78255.975,20.4,0.47599,0.00013,32.10059]
[1776855796717,37.91,78255.475,20.4,0.47593,0.00013,32.10008]
[1776855797580,37.91,78255.475,20.4,0.47593,0.00013,32.10008]
[1776855800031,37.91,78255.8917,20.4,0.47599,0.00013,32.10053]
[1776855801103,37.91,78255.8917,20.4,0.47599,0.00013,32.10053]
[1776855801143,37.91,78255.8917,20.4,0.47599,0.00013,32.10053]
[1776855801410,37.91,78255.8917,20.4,0.47599,0.00013,32.10053]
[1776855803691,37.91,78251.6717,20.4,0.47544,0.00013,32.0961]
[1776855803705,37.91,78251.6717,20.4,0.47544,0.00013,32.0961]
[1776855804431,37.91,78251.6717,20.4,0.47544,0.00013,32.0961]
[1776855807451,37.91,78263.0067,20.4,0.47692,0.00013,32.10787]
[1776855812486,37.92,78263.7933,20.4,0.47702,0.00013,32.10578]
[1776855817522,37.92,78261.81,20.4,0.47676,0.00013,32.10378]
[1776855822557,37.92,78262.755,20.4,0.47689,0.00013,32.10475]
[1776855827592,37.92,78259.4133,20.4,0.47646,0.00013,32.10134]
[1776855830395,37.93,78254.4217,20.4,0.47581,0.00013,32.09616]
[1776855832629,37.93,78262.6783,20.4,0.47689,0.00013,32.10471]
[1776855837662,37.94,78267.025,20.4,0.47746,0.00013,32.10914]
[1776855842667,37.94,78268.1567,20.4,0.47761,0.00013,32.11031]
[1776855847672,37.95,78266.9933,20.4,0.47747,0.00013,32.10917]
[1776855849147,37.95,78267.8117,20.4,0.47758,0.00013,32.11]
[1776855851676,37.96,78259.8833,20.4,0.47655,0.00013,32.10198]
[1776855856681,37.96,78258.5,20.4,0.47638,0.00013,32.10059]
[1776855861686,37.97,78263.8983,20.4,0.47709,0.00013,32.10614]
[1776855866691,37.98,78253.4033,20.4,0.47573,0.00013,32.09535]
[1776855870088,37.98,78249.595,20.4,0.47524,0.00013,32.09135]
[1776855870111,37.98,78249.595,20.4,0.47524,0.00013,32.09135]
[1776855876938,37.99,78248.905,20.4,0.47515,0.00013,32.08778]
[1776855881973,37.99,78247.5017,20.4,0.47498,0.00013,32.08631]
[1776855882920,37.99,78247.5017,20.4,0.47498,0.00013,32.08631]
[1776855882928,37.99,78247.5017,20.4,0.47498,0.00013,32.08631]
[1776855882959,37.99,78247.5017,20.4,0.47498,0.00013,32.08631]
[1776855883097,37.99,78247.5017,20.4,0.47498,0.00013,32.08631]
[1776855883366,37.99,78247.5017,20.4,0.47498,0.00013,32.08631]
[1776855883458,37.99,78247.5017,20.4,0.47498,0.00013,32.08631]
[1776855886001,38.0,78237.1583,20.4,0.47363,0.00013,32.0751]
[1776855888124,38.0,78237.8733,20.4,0.47373,0.00013,32.07589]
[1776855889071,38.0,78237.8733,20.4,0.47373,0.00013,32.07589]
[1776855889719,38.0,78237.8733,20.4,0.47373,0.00013,32.0759]
[1776855895497,38.0,78244.1483,20.4,0.47455,0.00013,32.08276]
[1776855895808,38.0,78244.1483,20.4,0.47455,0.00013,32.08276]
[1776855895935,38.0,78244.1483,20.4,0.47455,0.00013,32.08276]
[1776855895948,38.0,78244.1483,20.4,0.47455,0.00013,32.08276]
[1776855896100,38.0,78244.1483,20.4,0.47455,0.00013,32.08276]
[1776855897358,38.0,78244.1483,20.4,0.47455,0.00013,32.08277]
[1776855897722,38.0,78235.1833,20.4,0.47339,0.00013,32.07296]
[1776855897758,38.0,78235.1833,20.4,0.47339,0.00013,32.07296]
[1776855897805,38.0,78235.1833,20.4,0.47339,0.00013,32.07296]
[1776855898010,38.0,78235.1833,20.4,0.47339,0.00013,32.07296]
[1776855899925,38.01,78235.1833,20.4,0.47339,0.00013,32.07296]
[1776855900040,38.01,78235.1833,20.4,0.47339,0.00013,32.07296]
[1776855902117,38.01,78208.9467,20.4,0.46998,0.00013,32.04271]
[1776855903123,38.01,78225.1517,20.4,0.47208,0.00013,32.06168]
[1776855905370,38.01,78225.295,20.4,0.4721,0.00013,32.06185]
[1776855909592,38.01,78221.095,20.4,0.47156,0.00013,32.05703]
[1776855912135,38.01,78219.2667,20.4,0.47132,0.00013,32.05491]
[1776855914708,38.01,78212.34,20.4,0.47042,0.00013,32.04679]
[1776855914731,38.01,78212.34,20.4,0.47042,0.00013,32.04679]
[1776855914739,38.01,78198.645,20.4,0.46865,0.00013,32.03023]
[1776855918230,38.02,78191.025,20.4,0.46766,0.00013,32.02078]
[1776855923265,38.02,78195.8117,20.4,0.46829,0.00013,32.0268]
[1776855928300,38.03,78190.9867,20.4,0.46767,0.00013,32.02082]
[1776855931678,38.03,78195.66,20.4,0.46828,0.00013,32.02668]
[1776855934223,38.03,78201.5367,20.4,0.46904,0.00013,32.03104]
[1776855934937,38.03,78201.5367,20.4,0.46904,0.00013,32.03105]
[1776855938370,38.04,78211.0033,20.4,0.47028,0.00013,32.04248]
[1776855940777,38.04,78212.6633,20.4,0.47049,0.00013,32.04446]
[1776855943336,38.04,78212.71,20.4,0.4705,0.00013,32.04452]
[1776855943404,38.04,78212.71,20.4,0.4705,0.00013,32.04452]
[1776855943618,38.04,78212.71,20.4,0.4705,0.00013,32.04452]
[1776855943749,38.04,78212.71,20.4,0.4705,0.00013,32.04452]
[1776855944023,38.04,78208.4333,20.4,0.46995,0.00013,32.03943]
[1776855945707,38.04,78208.4333,20.4,0.46995,0.00013,32.03944]
[1776855946438,38.04,78236.1267,20.4,0.47355,0.00013,32.07133]
[1776855946884,38.04,78236.1267,20.4,0.47355,0.00013,32.07133]
[1776855952480,38.05,78241.9467,20.4,0.47431,0.00013,32.07772]
[1776855956761,38.05,78242.1217,20.4,0.47433,0.00013,32.07792]
[1776855956781,38.05,78242.6217,20.4,0.4744,0.00013,32.07847]
[1776855956817,38.05,78242.6217,20.4,0.4744,0.00013,32.07847]
[1776855957073,38.05,78242.6217,20.4,0.4744,0.00013,32.07847]
[1776855959529,38.05,78254.1383,20.4,0.47589,0.00013,32.09071]
[1776855961297,38.05,78255.52,20.4,0.47607,0.00013,32.09215]
[1776855965801,38.05,78252.91,20.4,0.47574,0.00013,32.08945]
[1776855965831,38.05,78252.91,20.4,0.47574,0.00013,32.08945]
[1776855967401,38.05,78252.91,20.4,0.47574,0.00013,32.08945]
[1776855967582,38.05,78252.91,20.4,0.47574,0.00013,32.08945]
[1776855967585,38.05,78252.91,20.4,0.47574,0.00013,32.08945]
[1776855969599,38.06,78242.2533,20.4,0.47436,0.00013,32.07811]
[1776855974634,38.06,78239.88,20.4,0.47405,0.00013,32.07555]
[1776855977249,38.06,78242.535,20.4,0.4744,0.00013,32.07844]
[1776855977486,38.06,78242.535,20.4,0.4744,0.00013,32.07844]
[1776855977806,38.06,78242.535,20.4,0.4744,0.00013,32.07844]
[1776855978137,38.06,78242.535,20.4,0.4744,0.00013,32.07844]
[1776855978357,38.06,78242.535,20.4,0.4744,0.00013,32.07844]
[1776855978509,38.06,78242.535,20.4,0.4744,0.00013,32.07844]
[1776855978642,38.06,78242.535,20.4,0.4744,0.00013,32.07844]
[1776855978662,38.06,78242.535,20.4,0.4744,0.00013,32.07844]
[1776855979102,38.06,78242.535,20.4,0.4744,0.00013,32.07844]
[1776855979129,38.06,78242.535,20.4,0.4744,0.00013,32.07844]
[1776855980470,38.06,78242.535,20.4,0.4744,0.00013,32.07845]
[1776855981683,38.06,78267.055,20.4,0.47759,0.00013,32.10396]
[1776855986717,38.07,78263.185,20.4,0.47709,0.00013,32.10011]
[1776855987526,38.07,78263.185,20.4,0.47709,0.00013,32.10011]
[1776855987725,38.07,78263.185,20.4,0.47709,0.00013,32.10012]
[1776855992760,38.07,78260.115,20.4,0.47669,0.00013,32.0941]
[1776855997795,38.08,78258.2,20.4,0.47644,0.00013,32.09215]
[1776856002827,38.08,78258.6933,20.4,0.47651,0.00013,32.09266]
[1776856007832,38.08,78255.48,20.4,0.47609,0.00013,32.08935]
[1776856012838,38.08,78254.215,20.4,0.47593,0.00013,32.08804]
[1776856016548,38.08,78254.35,20.4,0.47595,0.00013,32.08819]
[1776856016565,38.08,78254.35,20.4,0.47595,0.00013,32.08819]
[1776856016648,38.08,78254.35,20.4,0.47595,0.00013,32.08819]
[1776856021847,38.09,78258.7917,20.4,0.47653,0.00013,32.0928]
[1776856026852,38.09,78258.8533,20.4,0.47654,0.00013,32.09289]
[1776856031857,38.09,78257.425,20.4,0.47636,0.00013,32.09144]
[1776856032512,38.09,78257.425,20.4,0.47636,0.00013,32.09144]
[1776856032613,38.1,78257.425,20.4,0.47636,0.00013,32.09145]
[1776856038015,38.1,78255.6633,20.4,0.47614,0.00013,32.08965]
[1776856038248,38.1,78255.6633,20.4,0.47614,0.00013,32.08965]
[1776856038254,38.1,78255.6633,20.4,0.47614,0.00013,32.08965]
[1776856038590,38.1,78255.6633,20.4,0.47614,0.00013,32.08965]
[1776856038680,38.1,78255.6633,20.4,0.47614,0.00013,32.08965]
[1776856038782,38.1,78255.6633,20.4,0.47614,0.00013,32.08966]
[1776856041097,38.1,78246.0167,20.4,0.47489,0.00013,32.07952]
[1776856046846,38.11,78245.1633,20.4,0.47478,0.00013,32.07863]
[1776856047211,38.11,78245.49,20.4,0.47483,0.00013,32.07898]
[1776856053181,38.11,78242.9767,20.4,0.4745,0.00013,32.07341]
[1776856058217,38.11,78242.3633,20.4,0.47443,0.00013,32.07276]
[1776856063219,38.12,78242.6217,20.4,0.47446,0.00013,32.07305]
[1776856068287,38.12,78249.5683,20.4,0.47537,0.00013,32.08049]
[1776856072693,38.12,78248.4767,20.4,0.47523,0.00013,32.07935]
[1776856078908,38.13,78246.9133,20.4,0.47503,0.00013,32.07772]
[1776856078994,38.13,78246.9133,20.4,0.47503,0.00013,32.07772]
[1776856084407,38.13,78245.9,20.4,0.4749,0.00013,32.07666]
[1776856085464,38.13,78245.9,20.4,0.4749,0.00013,32.07666]
[1776856087920,38.13,78244.8483,20.4,0.47477,0.00013,32.07554]
[1776856090953,38.14,78244.27,20.4,0.4747,0.00013,32.07493]
[1776856091534,38.14,78244.27,20.4,0.4747,0.00013,32.07493]
[1776856091705,38.14,78244.27,20.4,0.4747,0.00013,32.07493]
[1776856091781,38.14,78244.27,20.4,0.4747,0.00013,32.07493]
[1776856095484,38.14,78236.1383,20.4,0.47364,0.00013,32.0661]
[1776856100519,38.13,78238.2817,20.4,0.47392,0.00013,32.06844]
[1776856105930,38.13,78239.3217,20.4,0.47405,0.00013,32.06957]
[1776856109059,38.13,78239.9317,20.4,0.47413,0.00013,32.07023]
[1776856109116,38.13,78239.9317,20.4,0.47413,0.00013,32.07023]
[1776856114616,38.13,78241.19,20.4,0.47429,0.00013,32.06869]
[1776856117638,38.13,78234.1817,20.4,0.47338,0.00013,32.06101]
[1776856117954,38.13,78234.1817,20.4,0.47338,0.00013,32.06101]
[1776856119725,38.13,78234.1817,20.4,0.47338,0.00013,32.06101]
[1776856119904,38.13,78234.1817,20.4,0.47338,0.00013,32.06101]
[1776856119943,38.13,78226.1283,20.4,0.47234,0.00013,32.05198]
[1776856120986,38.13,78226.1283,20.4,0.47234,0.00013,32.05198]
[1776856122891,38.13,78226.1283,20.4,0.47234,0.00013,32.05199]
[1776856122946,38.13,78217.5383,20.4,0.47122,0.00013,32.04212]
[1776856125694,38.13,78209.5217,20.4,0.47019,0.00013,32.0327]
[1776856130729,38.13,78213.0033,20.4,0.47064,0.00013,32.03684]
[1776856135764,38.14,78211.2283,20.4,0.47041,0.00013,32.03475]
[1776856140488,38.14,78207.0017,20.4,0.46987,0.00013,32.02973]
[1776856140533,38.14,78207.0017,20.4,0.46987,0.00013,32.02973]
[1776856141405,38.14,78207.0017,20.4,0.46987,0.00013,32.02974]
[1776856142831,38.14,78207.0017,20.4,0.46987,0.00013,32.02974]
[1776856143821,38.14,78193.625,20.4,0.46814,0.00013,32.01343]
[1776856144187,38.14,78193.625,20.4,0.46814,0.00013,32.01343]
[1776856145835,38.14,78193.625,20.4,0.46814,0.00013,32.01344]
[1776856145938,38.14,78193.625,20.4,0.46814,0.00013,32.01345]
[1776856150806,38.14,78189.3233,20.4,0.46758,0.00013,32.00808]
[1776856152236,38.14,78189.33,20.4,0.46759,0.00013,32.00809]
[1776856152397,38.14,78189.33,20.4,0.46759,0.00013,32.00809]
[1776856152427,38.14,78189.33,20.4,0.46759,0.00013,32.00809]
[1776856152514,38.14,78189.33,20.4,0.46759,0.00013,32.00809]
[1776856152687,38.14,78189.33,20.4,0.46759,0.00013,32.00809]
[1776856152704,38.14,78189.33,20.4,0.46759,0.00013,32.00809]
[1776856152884,38.14,78189.33,20.4,0.46758,0.00013,32.00808]
[1776856153681,38.14,78189.33,20.4,0.46758,0.00013,32.00808]
[1776856153891,38.14,78189.33,20.4,0.46759,0.00013,32.00809]
[1776856154575,38.14,78189.33,20.4,0.46759,0.00013,32.00809]
[1776856154804,38.14,78189.33,20.4,0.46759,0.00013,32.00809]
[1776856154881,38.14,78189.33,20.4,0.46759,0.00013,32.00809]
[1776856155905,38.14,78159.355,20.4,0.4637,0.00013,31.96889]
[1776856157319,38.14,78154.43,20.4,0.46307,0.00013,31.96216]
[1776856158728,38.14,78154.43,20.4,0.46307,0.00013,31.96215]
[1776856158925,38.14,78154.43,20.4,0.46307,0.00013,31.96216]
[1776856159692,38.14,78154.43,20.4,0.46307,0.00013,31.96216]
[1776856159750,38.14,78154.43,20.4,0.46307,0.00013,31.96216]
[1776856160715,38.14,78154.43,20.4,0.46307,0.00013,31.96216]
[1776856160716,38.14,78154.43,20.4,0.46307,0.00013,31.96216]
[1776856161946,38.15,78120.1617,20.4,0.45863,0.00013,31.91311]
[1776856164968,38.15,78112.635,20.4,0.45766,0.00013,31.90184]
[1776856166043,38.15,78108.54,20.4,0.45714,0.00013,31.89562]
[1776856166066,38.15,78108.54,20.4,0.45714,0.00013,31.89562]
[1776856166075,38.15,78108.54,20.4,0.45714,0.00013,31.89562]
[1776856166214,38.15,78108.54,20.4,0.45714,0.00013,31.89562]
[1776856166982,38.15,78108.54,20.4,0.45714,0.00013,31.89563]
[1776856167277,38.15,78108.54,20.4,0.45714,0.00013,31.89563]
[1776856167629,38.15,78108.54,20.4,0.45714,0.00013,31.89563]
[1776856167989,38.15,78108.54,20.4,0.45714,0.00013,31.89564]
[1776856168524,38.15,78108.54,20.4,0.45714,0.00013,31.89564]
[1776856168535,38.15,78108.54,20.4,0.45714,0.00013,31.89564]
[1776856169999,38.15,78101.0633,20.4,0.45617,0.00013,31.88413]
[1776856173346,38.15,78102.985,20.4,0.45642,0.00013,31.8842]
[1776856173620,38.15,78102.985,20.4,0.45642,0.00013,31.8842]
[1776856173817,38.15,78102.985,20.4,0.45642,0.00013,31.8842]
[1776856173867,38.15,78102.985,20.4,0.45642,0.00013,31.8842]
[1776856175005,38.15,78087.225,20.4,0.45438,0.00013,31.85941]
[1776856175708,38.15,78087.225,20.4,0.45438,0.00013,31.85941]
[1776856175795,38.15,78087.225,20.4,0.45438,0.00013,31.85939]
[1776856181019,38.14,78089.83,20.4,0.45471,0.00013,31.86349]
[1776856185308,38.14,78090.6267,20.4,0.4548,0.00013,31.86471]
[1776856185528,38.14,78090.6267,20.4,0.4548,0.00013,31.86471]
[1776856185535,38.14,78090.6267,20.4,0.4548,0.00013,31.86471]
[1776856185631,38.14,78090.6267,20.4,0.4548,0.00013,31.86469]
[1776856187236,38.14,78096.96,20.4,0.45562,0.00013,31.87469]
[1776856187252,38.14,78096.96,20.4,0.45562,0.00013,31.87469]
[1776856189027,38.14,78105.08,20.4,0.45667,0.00013,31.88732]
[1776856194032,38.15,78107.8383,20.4,0.45704,0.00013,31.89161]
[1776856199037,38.15,78107.3,20.4,0.45697,0.00013,31.89084]
[1776856199041,38.15,78107.3,20.4,0.45697,0.00013,31.89084]
[1776856201164,38.15,78107.5633,20.4,0.45701,0.00013,31.89127]
[1776856201263,38.15,78107.5633,20.4,0.45701,0.00013,31.89127]
[1776856201775,38.15,78107.5633,20.4,0.45701,0.00013,31.89127]
[1776856202485,38.15,78107.5633,20.4,0.45701,0.00013,31.89128]
[1776856204042,38.15,78119.6867,20.4,0.45858,0.00013,31.90961]
[1776856210047,38.16,78118.3183,20.4,0.45841,0.00013,31.9076]
[1776856210350,38.16,78119.0033,20.4,0.4585,0.00013,31.90863]
[1776856212513,38.16,78118.6267,20.4,0.45845,0.00013,31.90808]
[1776856214881,38.16,78124.2833,20.4,0.45918,0.00013,31.91648]
[1776856216326,38.16,78124.9033,20.4,0.45927,0.00013,31.91741]
[1776856217333,38.16,78112.4417,20.4,0.45766,0.00013,31.89881]
[1776856221996,38.16,78110.0767,20.4,0.45735,0.00013,31.89525]
[1776856222060,38.16,78109.81,20.4,0.45732,0.00013,31.89486]
[1776856224562,38.17,78110.1683,20.4,0.45737,0.00013,31.89542]
[1776856224664,38.17,78110.1683,20.4,0.45737,0.00013,31.89543]
[1776856228547,38.17,78109.8217,20.4,0.45733,0.00013,31.89493]
[1776856228648,38.17,78109.8217,20.4,0.45733,0.00013,31.89494]
[1776856234457,38.17,78104.6183,20.4,0.45666,0.00013,31.88411]
[1776856235078,38.17,78104.6183,20.4,0.45666,0.00013,31.88411]
[1776856239016,38.17,78104.075,20.4,0.45659,0.00013,31.8833]
[1776856242719,38.18,78104.3383,20.4,0.45663,0.00013,31.88374]
[1776856242766,38.18,78104.3383,20.4,0.45663,0.00013,31.88374]
[1776856242924,38.18,78104.3383,20.4,0.45663,0.00013,31.88374]
[1776856245534,38.18,78094.9717,20.4,0.45542,0.00013,31.8692]
[1776856246812,38.18,78094.9717,20.4,0.45542,0.00013,31.8692]
[1776856251576,38.18,78102.52,20.4,0.4564,0.00013,31.88102]
[1776856253115,38.18,78103.4517,20.4,0.45652,0.00013,31.88247]
[1776856253590,38.18,78103.4517,20.4,0.45652,0.00013,31.88248]
[1776856256563,38.19,78109.535,20.4,0.45731,0.00013,31.89182]
[1776856256611,38.19,78109.535,20.4,0.45731,0.00013,31.89183]
[1776856259794,38.19,78110.6433,20.4,0.45746,0.00013,31.89353]
[1776856261411,38.19,78108.62,20.4,0.4572,0.00013,31.89046]
[1776856261857,38.19,78108.62,20.4,0.4572,0.00013,31.89046]
[1776856261894,38.19,78108.62,20.4,0.4572,0.00013,31.89046]
[1776856261952,38.19,78108.62,20.4,0.4572,0.00013,31.89047]
[1776856263520,38.19,78108.9117,20.4,0.45724,0.00013,31.89092]
[1776856263796,38.19,78108.9117,20.4,0.45724,0.00013,31.89092]
[1776856264261,38.19,78108.9117,20.4,0.45724,0.00013,31.89093]
[1776856264936,38.19,78108.9117,20.4,0.45724,0.00013,31.89093]
[1776856265674,38.19,78119.6717,20.4,0.45863,0.00013,31.90714]
[1776856267688,38.19,78129.6817,20.4,0.45992,0.00013,31.92187]
[1776856272724,38.19,78129.03,20.4,0.45984,0.00013,31.92093]
[1776856277759,38.19,78126.0483,20.4,0.45946,0.00013,31.91659]
[1776856278372,38.19,78126.0483,20.4,0.45946,0.00013,31.91659]
[1776856279773,38.19,78133.6333,20.4,0.46044,0.00013,31.92762]
[1776856284807,38.19,78136.125,20.4,0.46076,0.00013,31.93119]
[1776856289843,38.19,78132.9133,20.4,0.46034,0.00013,31.92658]
[1776856294877,38.19,78134.1667,20.4,0.4605,0.00013,31.92548]
[1776856299914,38.19,78132.3133,20.4,0.46026,0.00013,31.92281]
[1776856304949,38.2,78131.5383,20.4,0.46017,0.00013,31.92174]
[1776856309984,38.21,78128.67,20.4,0.45981,0.00013,31.91765]
[1776856315038,38.21,78130.5617,20.4,0.46005,0.00013,31.9204]
[1776856315558,38.21,78130.5617,20.4,0.46005,0.00013,31.92041]
[1776856318156,38.21,78141.17,20.4,0.46142,0.00013,31.93561]
[1776856324084,38.2,78146.7533,20.4,0.46214,0.00013,31.94344]
[1776856329119,38.2,78135.4817,20.4,0.46069,0.00013,31.92747]
[1776856334154,38.2,78134.155,20.4,0.46051,0.00013,31.92557]
[1776856339179,38.2,78138.5683,20.4,0.46108,0.00013,31.93188]
[1776856344184,38.2,78137.4617,20.4,0.46094,0.00013,31.9303]
[1776856345389,38.2,78141.1,20.4,0.46141,0.00013,31.93547]
[1776856351191,38.2,78142.1267,20.4,0.46154,0.00013,31.93401]
[1776856356195,38.2,78148.4317,20.4,0.46235,0.00013,31.94283]
[1776856359486,38.2,78153.305,20.4,0.46298,0.00013,31.94957]
[1776856359502,38.2,78153.305,20.4,0.46298,0.00013,31.94957]
[1776856359556,38.2,78153.305,20.4,0.46298,0.00013,31.94957]
[1776856359676,38.2,78153.305,20.4,0.46298,0.00013,31.94957]
[1776856359973,38.2,78153.305,20.4,0.46298,0.00013,31.94957]
[1776856359984,38.2,78153.305,20.4,0.46298,0.00013,31.94957]
[1776856359988,38.2,78153.305,20.4,0.46298,0.00013,31.94957]
[1776856360135,38.2,78153.305,20.4,0.46298,0.00013,31.94957]
[1776856360319,38.2,78153.305,20.4,0.46298,0.00013,31.94957]
[1776856360629,38.2,78153.305,20.4,0.46298,0.00013,31.94957]
[1776856360805,38.2,78153.305,20.4,0.46298,0.00013,31.94957]
[1776856362201,38.2,78176.5667,20.4,0.46598,0.00013,31.98063]
[1776856364039,38.2,78179.625,20.4,0.46638,0.00013,31.98458]
[1776856369405,38.19,78177.8967,20.4,0.46614,0.00013,31.98227]
[1776856370213,38.19,78177.8967,20.4,0.46614,0.00013,31.98227]
[1776856373973,38.18,78179.9767,20.4,0.46641,0.00013,31.98492]
[1776856374985,38.18,78179.9767,20.4,0.46641,0.00013,31.98491]
[1776856376676,38.18,78179.8267,20.4,0.46638,0.00013,31.9847]
[1776856376769,38.18,78179.8267,20.4,0.46638,0.00013,31.98468]
[1776856379218,38.18,78193.8667,20.4,0.4682,0.00013,32.00242]
[1776856382263,38.18,78190.4033,20.4,0.46775,0.00013,31.99808]
[1776856382609,38.18,78190.4033,20.4,0.46775,0.00013,31.99808]
[1776856382624,38.17,78190.4033,20.4,0.46774,0.00013,31.99807]
[1776856385516,38.17,78182.66,20.4,0.46674,0.00013,31.98824]
[1776856386786,38.17,78182.66,20.4,0.46674,0.00013,31.98824]
[1776856389226,38.17,78179.1367,20.4,0.46628,0.00013,31.98371]
[1776856389228,38.17,78166.8083,20.4,0.46469,0.00013,31.96755]
[1776856389370,38.17,78166.8083,20.4,0.46469,0.00013,31.96755]
[1776856389439,38.17,78166.8083,20.4,0.46469,0.00013,31.96755]
[1776856391368,38.17,78166.8083,20.4,0.46468,0.00013,31.96755]
[1776856392566,38.17,78157.1183,20.4,0.46343,0.00013,31.95449]
[1776856395587,38.17,78167.35,20.4,0.46476,0.00013,31.96828]
[1776856399288,38.17,78167.785,20.4,0.46481,0.00013,31.96887]
[1776856401825,38.17,78170.285,20.4,0.46514,0.00013,31.97217]
[1776856406617,38.17,78167.8333,20.4,0.46482,0.00013,31.96894]
[1776856411699,38.17,78160.2283,20.4,0.46383,0.00013,31.95583]
[1776856416734,38.17,78155.2433,20.4,0.46318,0.00013,31.94902]
[1776856421769,38.17,78153.1183,20.4,0.46291,0.00013,31.94608]
[1776856426804,38.17,78154.57,20.4,0.46309,0.00013,31.94805]
[1776856431839,38.16,78155.46,20.4,0.4632,0.00013,31.94926]
[1776856436874,38.17,78161.755,20.4,0.46402,0.00013,31.95783]
[1776856438428,38.17,78161.7683,20.4,0.46402,0.00013,31.95785]
[1776856440951,38.17,78162.68,20.4,0.46414,0.00013,31.95908]
[1776856445458,38.16,78156.775,20.4,0.46338,0.00013,31.95106]
[1776856450972,38.16,78153.4217,20.4,0.46294,0.00013,31.94644]
[1776856456007,38.16,78153.06,20.4,0.46289,0.00013,31.94592]
[1776856457954,38.16,78153.0333,20.4,0.46288,0.00013,31.94588]
[1776856461043,38.16,78165.7833,20.4,0.46453,0.00013,31.96319]
[1776856464109,38.16,78168.0533,20.4,0.46483,0.00013,31.96622]
[1776856464354,38.16,78168.0533,20.4,0.46483,0.00013,31.96622]
[1776856470109,38.16,78163.0467,20.4,0.46419,0.00013,31.95955]
[1776856475144,38.17,78169.4367,20.4,0.46501,0.00013,31.96519]
[1776856480320,38.17,78171.3667,20.4,0.46526,0.00013,31.96776]
[1776856485325,38.17,78173.2967,20.4,0.46552,0.00013,31.97032]
[1776856491256,38.17,78175.295,20.4,0.46578,0.00013,31.97297]
[1776856494979,38.18,78175.4417,20.4,0.4658,0.00013,31.97318]
[1776856496147,38.18,78175.4417,20.4,0.4658,0.00013,31.97318]
[1776856497302,38.18,78175.4417,20.4,0.4658,0.00013,31.97319]
[1776856497337,38.18,78166.8667,20.4,0.46469,0.00013,31.96189]
[1776856499339,38.18,78156.515,20.4,0.46335,0.00013,31.94792]
[1776856504344,38.17,78160.53,20.4,0.46387,0.00013,31.95335]
[1776856509349,38.17,78161.7183,20.4,0.46402,0.00013,31.95492]
[1776856515355,38.17,78158.9467,20.4,0.46365,0.00013,31.95114]
[1776856517840,38.17,78158.8133,20.4,0.46364,0.00013,31.95094]
[1776856523363,38.17,78164.6167,20.4,0.46439,0.00013,31.95879]
[1776856525443,38.17,78163.5283,20.4,0.46425,0.00013,31.95732]
[1776856531203,38.16,78158.6317,20.4,0.46361,0.00013,31.95069]
[1776856531341,38.16,78158.6317,20.4,0.46361,0.00013,31.95069]
[1776856534625,38.17,78171.3517,20.4,0.46525,0.00013,31.96482]
[1776856537367,38.17,78172.9733,20.4,0.46547,0.00013,31.96696]
[1776856539595,38.16,78183.205,20.4,0.46679,0.00013,31.98018]
[1776856544631,38.17,78172.8967,20.4,0.46546,0.00013,31.96687]
[1776856549666,38.17,78174.0767,20.4,0.46561,0.00013,31.96844]
[1776856554701,38.17,78173.8133,20.4,0.46558,0.00013,31.96813]
[1776856556621,38.18,78174.3217,20.4,0.46565,0.00013,31.9688]
[1776856561750,38.18,78174.0017,20.4,0.46561,0.00013,31.96841]
[1776856562432,38.18,78174.0017,20.4,0.46561,0.00013,31.96841]
[1776856566784,38.17,78181.6633,20.4,0.4666,0.00013,31.9783]
[1776856571820,38.17,78173.8017,20.4,0.46558,0.00013,31.96811]
[1776856576855,38.18,78172.545,20.4,0.46542,0.00013,31.96649]
[1776856581890,38.18,78168.5433,20.4,0.46491,0.00013,31.96123]
[1776856584734,38.18,78173.145,20.4,0.4655,0.00013,31.9673]
[1776856586678,38.18,78173.145,20.4,0.4655,0.00013,31.96728]
[1776856587187,38.18,78173.145,20.4,0.4655,0.00013,31.96728]
[1776856587933,38.17,78190.0283,20.4,0.46768,0.00013,31.9889]
[1776856592968,38.17,78196.155,20.4,0.46846,0.00013,31.99355]
[1776856598437,38.16,78197.31,20.4,0.4686,0.00013,31.99491]
[1776856604045,38.15,78190.39,20.4,0.46769,0.00013,31.98624]
[1776856609079,38.14,78189.9883,20.4,0.46763,0.00013,31.98568]
[1776856614115,38.14,78188.2783,20.4,0.4674,0.00013,31.98347]
[1776856619150,38.13,78184.855,20.4,0.46695,0.00013,31.97908]
[1776856619462,38.13,78184.855,20.4,0.46695,0.00013,31.97908]
[1776856625194,38.12,78184.5167,20.4,0.4669,0.00013,31.97859]
[1776856625656,38.12,78184.5167,20.4,0.4669,0.00013,31.97859]
[1776856626200,38.12,78184.5167,20.4,0.4669,0.00013,31.97858]
[1776856627876,38.12,78186.1617,20.4,0.46711,0.00013,31.98067]
[1776856628214,38.12,78186.1617,20.4,0.46711,0.00013,31.98065]
[1776856633472,38.11,78185.8567,20.4,0.46706,0.00013,31.98022]
[1776856639291,38.11,78179.6317,20.4,0.46624,0.00013,31.97218]
[1776856644356,38.1,78173.3383,20.4,0.46542,0.00013,31.96394]
[1776856650373,38.1,78172.24,20.4,0.46527,0.00013,31.96244]
[1776856652386,38.09,78183.5517,20.4,0.46673,0.00013,31.97422]
[1776856656039,38.09,78184.9483,20.4,0.46691,0.00013,31.97597]
[1776856660443,38.08,78193.58,20.4,0.46802,0.00013,31.98681]
[1776856665477,38.08,78189.4517,20.4,0.46748,0.00013,31.98158]
[1776856670509,38.07,78185.0983,20.4,0.46691,0.00013,31.97601]
[1776856675514,38.07,78183.445,20.4,0.46669,0.00013,31.97385]
[1776856678732,38.06,78182.3,20.4,0.46653,0.00013,31.97235]
[1776856680171,38.06,78182.3,20.4,0.46653,0.00013,31.97234]
[1776856681520,38.06,78173.5083,20.4,0.46539,0.00013,31.96089]
[1776856686525,38.06,78178.1983,20.4,0.46599,0.00013,31.96699]
[1776856689527,38.05,78186.34,20.4,0.46705,0.00013,31.97744]
[1776856694532,38.05,78188.4567,20.4,0.46731,0.00013,31.98008]
[1776856694747,38.05,78188.4567,20.4,0.46731,0.00013,31.98008]
[1776856694813,38.05,78188.4567,20.4,0.46731,0.00013,31.98008]
[1776856694841,38.05,78188.4567,20.4,0.46731,0.00013,31.98008]
[1776856695147,38.05,78188.4567,20.4,0.46731,0.00013,31.98007]
[1776856696527,38.05,78188.4567,20.4,0.46731,0.00013,31.98007]
[1776856696557,38.05,78188.3383,20.4,0.4673,0.00013,31.97991]
[1776856696892,38.05,78188.3383,20.4,0.4673,0.00013,31.97991]
[1776856696983,38.05,78188.3383,20.4,0.4673,0.00013,31.97991]
[1776856697069,38.05,78188.3383,20.4,0.46729,0.00013,31.97991]
[1776856698536,38.05,78212.0717,20.4,0.47038,0.00013,32.00902]
[1776856703541,38.05,78217.0633,20.4,0.47103,0.00013,32.01492]
[1776856708461,38.05,78218.1333,20.4,0.47117,0.00013,32.01618]
[1776856713817,38.05,78220.0367,20.4,0.47142,0.00013,32.01551]
[1776856718851,38.06,78225.265,20.4,0.4721,0.00013,32.02153]
[1776856723888,38.06,78228.325,20.4,0.4725,0.00013,32.02502]
[1776856729454,38.06,78228.8017,20.4,0.47256,0.00013,32.02556]
[1776856729488,38.06,78228.8017,20.4,0.47256,0.00013,32.02556]
[1776856729539,38.06,78228.8017,20.4,0.47256,0.00013,32.02556]
[1776856729568,38.06,78229.96,20.4,0.47271,0.00013,32.02687]
[1776856731943,38.06,78219.8433,20.4,0.4714,0.00013,32.01531]
[1776856736984,38.06,78219.0933,20.4,0.4713,0.00013,32.01445]
[1776856737020,38.06,78219.0933,20.4,0.4713,0.00013,32.01445]
[1776856737252,38.06,78219.0933,20.4,0.4713,0.00013,32.01445]
[1776856737265,38.06,78219.0933,20.4,0.4713,0.00013,32.01445]
[1776856740933,38.06,78225.0133,20.4,0.47207,0.00013,32.02127]
[1776856741006,38.06,78225.0133,20.4,0.47207,0.00013,32.02127]
[1776856746041,38.06,78226.945,20.4,0.47232,0.00013,32.02347]
[1776856751076,38.06,78227.8283,20.4,0.47244,0.00013,32.02448]
[1776856754709,38.06,78228.5117,20.4,0.47253,0.00013,32.02526]
[1776856755104,38.06,78228.5117,20.4,0.47253,0.00013,32.02526]
[1776856757347,38.06,78222.8067,20.4,0.47179,0.00013,32.01876]
[1776856759517,38.06,78221.5583,20.4,0.47163,0.00013,32.01732]
[1776856759526,38.06,78221.5583,20.4,0.47163,0.00013,32.01732]
[1776856759542,38.06,78221.5583,20.4,0.47163,0.00013,32.01732]
[1776856762153,38.06,78213.995,20.4,0.47064,0.00013,32.00849]
[1776856762645,38.06,78213.995,20.4,0.47064,0.00013,32.00849]
[1776856764709,38.06,78212.735,20.4,0.47048,0.00013,32.007]
[1776856766813,38.06,78210.605,20.4,0.4702,0.00013,32.00447]
[1776856766943,38.06,78210.605,20.4,0.4702,0.00013,32.00447]
[1776856767213,38.06,78210.605,20.4,0.4702,0.00013,32.00447]
[1776856767300,38.06,78210.605,20.4,0.4702,0.00013,32.00447]
[1776856770209,38.06,78195.4567,20.4,0.46823,0.00013,31.98602]
[1776856774938,38.05,78190.065,20.4,0.46752,0.00013,31.97635]
[1776856780623,38.05,78189.8833,20.4,0.46749,0.00013,31.97608]
[1776856786321,38.04,78191.1567,20.4,0.46765,0.00013,31.97763]
[1776856790553,38.04,78189.9767,20.4,0.46749,0.00013,31.97611]
[1776856795586,38.04,78190.485,20.4,0.46755,0.00013,31.97672]
[1776856800634,38.03,78191.0333,20.4,0.46762,0.00013,31.97738]
[1776856800681,38.03,78191.2617,20.4,0.46765,0.00013,31.97766]
[1776856801428,38.03,78191.2617,20.4,0.46765,0.00013,31.97766]
[1776856803442,38.03,78198.93,20.4,0.46864,0.00013,31.98719]
[1776856808477,38.03,78202.355,20.4,0.46908,0.00013,31.99136]
[1776856810770,38.02,78201.1533,20.4,0.46892,0.00013,31.98988]
[1776856811498,38.02,78201.1533,20.4,0.46892,0.00013,31.98987]
[1776856814541,38.02,78198.3183,20.4,0.46855,0.00013,31.98638]
[1776856814580,38.02,78198.3183,20.4,0.46855,0.00013,31.98638]
[1776856814642,38.02,78198.3183,20.4,0.46855,0.00013,31.98637]
[1776856814798,38.02,78198.3183,20.4,0.46855,0.00013,31.98637]
[1776856820561,38.02,78197.875,20.4,0.46849,0.00013,31.98578]
[1776856825596,38.01,78199.6933,20.4,0.46872,0.00013,31.98798]
[1776856828875,38.01,78199.5533,20.4,0.4687,0.00013,31.98779]
[1776856834659,38.0,78203.8483,20.4,0.46924,0.00013,31.99011]
[1776856839679,38.0,78202.1417,20.4,0.46902,0.00013,31.98801]
[1776856845685,38.0,78203.845,20.4,0.46924,0.00013,31.99006]
[1776856850689,37.99,78201.7783,20.4,0.46896,0.00013,31.98751]
[1776856855694,37.99,78203.4567,20.4,0.46918,0.00013,31.98954]
[1776856860699,37.99,78203.8867,20.4,0.46923,0.00013,31.99004]
[1776856863870,37.99,78203.3733,20.4,0.46916,0.00013,31.9894]
[1776856863943,37.99,78203.3733,20.4,0.46916,0.00013,31.9894]
[1776856864014,37.99,78203.3733,20.4,0.46916,0.00013,31.9894]
[1776856864066,37.99,78203.3733,20.4,0.46916,0.00013,31.9894]
[1776856864908,37.99,78203.3733,20.4,0.46916,0.00013,31.9894]
[1776856865050,37.99,78203.3733,20.4,0.46916,0.00013,31.9894]
[1776856866705,37.99,78217.6,20.4,0.47102,0.00013,32.00641]
[1776856871710,37.99,78212.7433,20.4,0.47039,0.00013,32.00071]
[1776856873050,37.99,78212.085,20.4,0.4703,0.00013,31.99994]
[1776856875786,37.99,78213.1933,20.4,0.47045,0.00013,32.00127]
[1776856878968,38.0,78221.1033,20.4,0.47148,0.00013,32.01055]
[1776856884004,38.0,78219.3917,20.4,0.47126,0.00013,32.00858]
[1776856889041,38.0,78224.0867,20.4,0.47188,0.00013,32.01403]
[1776856894077,38.0,78219.18,20.4,0.47124,0.00013,32.00547]
[1776856899111,38.01,78219.8083,20.4,0.47132,0.00013,32.00622]
[1776856904743,38.01,78220.62,20.4,0.47143,0.00013,32.00718]
[1776856910188,38.01,78222.265,20.4,0.47165,0.00013,32.0091]
[1776856915224,38.01,78230.0067,20.4,0.47266,0.00013,32.01794]
[1776856920759,38.02,78230.5583,20.4,0.47273,0.00013,32.01858]
[1776856926348,38.02,78224.5767,20.4,0.47196,0.00013,32.0118]
[1776856931383,38.02,78227.845,20.4,0.47238,0.00013,32.01554]
[1776856932201,38.02,78227.845,20.4,0.47238,0.00013,32.01554]
[1776856934176,38.02,78225.5483,20.4,0.47209,0.00013,32.01293]
[1776856934404,38.02,78225.5483,20.4,0.47209,0.00013,32.01293]
[1776856935569,38.02,78225.5483,20.4,0.47209,0.00013,32.01293]
[1776856935671,38.02,78225.5483,20.4,0.47209,0.00013,32.01293]
[1776856937427,38.02,78217.0833,20.4,0.47099,0.00013,32.00315]
[1776856942463,38.03,78219.8967,20.4,0.47135,0.00013,32.00644]
[1776856947497,38.03,78219.9483,20.4,0.47136,0.00013,32.00652]
[1776856948993,38.03,78221.1117,20.4,0.47152,0.00013,32.00787]
[1776856952533,38.03,78230.815,20.4,0.47278,0.00013,32.01605]
[1776856953650,38.03,78230.815,20.4,0.47278,0.00013,32.01605]
[1776856957569,38.03,78221.765,20.4,0.4716,0.00013,32.00575]
[1776856960965,38.03,78220.6967,20.4,0.47146,0.00013,32.00452]
[1776856961347,38.03,78220.6967,20.4,0.47146,0.00013,32.00452]
[1776856961382,38.03,78220.6967,20.4,0.47146,0.00013,32.00452]
[1776856962598,38.03,78220.6967,20.4,0.47146,0.00013,32.00452]
[1776856962801,38.03,78223.5167,20.4,0.47183,0.00013,32.00778]
[1776856968807,38.04,78220.68,20.4,0.47146,0.00013,32.00452]
[1776856974691,38.04,78220.9033,20.4,0.4715,0.00013,32.00479]
[1776856975351,38.04,78220.9033,20.4,0.4715,0.00013,32.00479]
[1776856975555,38.04,78220.9033,20.4,0.4715,0.00013,32.00479]
[1776856975698,38.04,78220.9033,20.4,0.4715,0.00013,32.00479]
[1776856978719,38.04,78211.9733,20.4,0.47034,0.00013,31.99434]
[1776856983754,38.04,78206.5767,20.4,0.46964,0.00013,31.9879]
[1776856988789,38.05,78204.9667,20.4,0.46943,0.00013,31.98598]
[1776856991729,38.05,78204.165,20.4,0.46933,0.00013,31.98502]
[1776856991810,38.05,78204.165,20.4,0.46933,0.00013,31.98502]
[1776856996835,38.05,78203.5617,20.4,0.46925,0.00013,31.98428]
[1776856999546,38.05,78203.5817,20.4,0.46925,0.00013,31.9843]
[1776856999566,38.05,78203.5817,20.4,0.46925,0.00013,31.9843]
[1776857000839,38.05,78194.1867,20.4,0.46803,0.00013,31.97274]
[1776857004196,38.05,78195.5217,20.4,0.46821,0.00013,31.9744]
[1776857004295,38.05,78195.5217,20.4,0.46821,0.00013,31.97441]
[1776857009848,38.05,78200.0967,20.4,0.4688,0.00013,31.98007]
[1776857014852,38.05,78199.8783,20.4,0.46877,0.00013,31.9769]
[1776857019857,38.05,78198.145,20.4,0.46855,0.00013,31.97477]
[1776857022860,38.05,78209.0317,20.4,0.46996,0.00013,31.988]
[1776857023130,38.05,78209.0317,20.4,0.46996,0.00013,31.988]
[1776857023226,38.05,78209.0317,20.4,0.46996,0.00013,31.988]
[1776857028866,38.05,78209.0167,20.4,0.46996,0.00013,31.98799]
[1776857034872,38.05,78208.1917,20.4,0.46986,0.00013,31.987]
[1776857039969,38.05,78206.7617,20.4,0.46967,0.00013,31.98529]
[1776857041821,38.05,78207.8983,20.4,0.46982,0.00013,31.98666]
[1776857044279,38.05,78211.25,20.4,0.47026,0.00013,31.99068]
[1776857045183,38.05,78221.1933,20.4,0.47155,0.00013,32.00234]
[1776857050218,38.06,78232.9883,20.4,0.47309,0.00013,32.01574]
[1776857054245,38.06,78225.3283,20.4,0.47209,0.00013,32.00711]
[1776857059281,38.06,78226.1417,20.4,0.4722,0.00013,32.00804]
[1776857064510,38.06,78221.945,20.4,0.47165,0.00013,32.00325]
[1776857064551,38.06,78221.945,20.4,0.47165,0.00013,32.00325]
[1776857068344,38.06,78211.7017,20.4,0.47033,0.00013,31.99128]
[1776857071833,38.06,78209.3867,20.4,0.47003,0.00013,31.98853]
[1776857071909,38.07,78209.82,20.4,0.47008,0.00013,31.98615]
[1776857077407,38.07,78207.8783,20.4,0.46983,0.00013,31.98385]
[1776857080968,38.07,78207.62,20.4,0.4698,0.00013,31.98355]
[1776857086471,38.07,78207.1133,20.4,0.46973,0.00013,31.98294]
[1776857091506,38.07,78206.2717,20.4,0.46962,0.00013,31.98192]
[1776857096543,38.07,78205.1867,20.4,0.46948,0.00013,31.98061]
[1776857098157,38.07,78204.345,20.4,0.46937,0.00013,31.97959]
[1776857098558,38.07,78204.345,20.4,0.46937,0.00013,31.97959]
[1776857103593,38.07,78204.2833,20.4,0.46936,0.00013,31.97952]
[1776857104288,38.07,78204.2833,20.4,0.46936,0.00013,31.97952]
[1776857104600,38.07,78204.2833,20.4,0.46936,0.00013,31.97952]
[1776857108628,38.07,78196.9583,20.4,0.46841,0.00013,31.97054]
[1776857113667,38.07,78197.7967,20.4,0.46852,0.00013,31.97157]
[1776857118703,38.07,78198.3233,20.4,0.46859,0.00013,31.9722]
[1776857123738,38.06,78197.2867,20.4,0.46845,0.00013,31.97091]
[1776857128773,38.06,78196.5083,20.4,0.46835,0.00013,31.96994]
[1776857133808,38.06,78197.8983,20.4,0.46852,0.00013,31.96874]
[1776857136917,38.06,78196.9133,20.4,0.46839,0.00013,31.96752]
[1776857136977,38.06,78196.92,20.4,0.46839,0.00013,31.96753]
[1776857137113,38.06,78196.92,20.4,0.46839,0.00013,31.96753]
[1776857139850,38.06,78209.9617,20.4,0.47009,0.00013,31.98339]
[1776857144985,38.07,78211.8017,20.4,0.47033,0.00013,31.98561]
[1776857146341,38.07,78211.7933,20.4,0.47033,0.00013,31.9856]
[1776857148566,38.07,78211.7933,20.4,0.47033,0.00013,31.98561]
[1776857148913,38.07,78211.7933,20.4,0.47033,0.00013,31.98561]
[1776857153948,38.07,78207.3317,20.4,0.46975,0.00013,31.98028]
[1776857158983,38.07,78207.07,20.4,0.46972,0.00013,31.97996]
[1776857164002,38.07,78205.2967,20.4,0.46949,0.00013,31.97782]
[1776857169008,38.07,78202.6083,20.4,0.46914,0.00013,31.97456]
[1776857170661,38.07,78202.365,20.4,0.46911,0.00013,31.97426]
[1776857170745,38.07,78202.365,20.4,0.46911,0.00013,31.97426]
[1776857173012,38.07,78209.8617,20.4,0.47008,0.00013,31.98331]
[1776857178017,38.07,78210.2367,20.4,0.47013,0.00013,31.98375]
[1776857181884,38.07,78208.12,20.4,0.46986,0.00013,31.98123]
[1776857181986,38.07,78208.12,20.4,0.46986,0.00013,31.98123]
[1776857187026,38.07,78206.1067,20.4,0.46959,0.00013,31.9788]
[1776857192031,38.07,78207.78,20.4,0.46981,0.00013,31.97791]
[1776857197036,38.07,78206.61,20.4,0.46966,0.00013,31.9765]
[1776857201788,38.07,78208.2033,20.4,0.46986,0.00013,31.97841]
[1776857201819,38.07,78208.2033,20.4,0.46986,0.00013,31.97841]
[1776857201946,38.07,78208.2033,20.4,0.46986,0.00013,31.97841]
[1776857202041,38.07,78208.7817,20.4,0.46994,0.00013,31.97911]
[1776857204301,38.07,78216.34,20.4,0.47092,0.00013,31.98807]
[1776857206023,38.07,78216.34,20.4,0.47092,0.00013,31.98807]
[1776857211350,38.07,78221.0517,20.4,0.47154,0.00013,31.99357]
[1776857216385,38.07,78220.5233,20.4,0.47147,0.00013,31.99297]
[1776857220413,38.07,78228.7617,20.4,0.47254,0.00013,32.0024]
[1776857225447,38.08,78231.11,20.4,0.47285,0.00013,32.00505]
[1776857230483,38.08,78231.8,20.4,0.47294,0.00013,32.00583]
[1776857235518,38.08,78236.3283,20.4,0.47353,0.00013,32.01088]
[1776857241082,38.08,78237.4633,20.4,0.47368,0.00013,32.01215]
[1776857246594,38.09,78235.1433,20.4,0.47339,0.00013,32.00961]
[1776857251629,38.09,78235.5217,20.4,0.47344,0.00013,32.00714]
[1776857253617,38.09,78236.7067,20.4,0.47359,0.00013,32.00845]
[1776857258680,38.09,78240.3767,20.4,0.47407,0.00013,32.01249]
[1776857263715,38.1,78239.5017,20.4,0.47396,0.00013,32.01156]
[1776857268750,38.1,78237.5267,20.4,0.47371,0.00013,32.00941]
[1776857271648,38.1,78237.88,20.4,0.47375,0.00013,32.00981]
[1776857274793,38.1,78245.215,20.4,0.47471,0.00013,32.01776]
[1776857276488,38.1,78244.3417,20.4,0.47459,0.00013,32.01682]
[1776857281843,38.1,78240.565,20.4,0.47411,0.00013,32.01275]
[1776857283133,38.1,78240.44,20.4,0.47409,0.00013,32.01262]
[1776857288925,38.1,78240.3133,20.4,0.47407,0.00013,32.01248]
[1776857289966,38.1,78240.3133,20.4,0.47407,0.00013,32.01248]
[1776857290105,38.1,78240.3133,20.4,0.47407,0.00013,32.01248]
[1776857291001,38.1,78238.01,20.4,0.47377,0.00013,32.00996]
[1776857292922,38.1,78248.9717,20.4,0.4752,0.00013,32.02177]
[1776857297958,38.1,78250.3317,20.4,0.47537,0.00013,32.02321]
[1776857302993,38.1,78251.6617,20.4,0.47554,0.00013,32.0246]
[1776857308148,38.1,78251.1317,20.4,0.47547,0.00013,32.02403]
[1776857314157,38.1,78253.1367,20.4,0.47573,0.00013,32.02323]
[1776857320113,38.09,78254.365,20.4,0.47589,0.00013,32.02449]
[1776857323040,38.09,78253.445,20.4,0.47576,0.00013,32.02352]
[1776857326155,38.09,78264.82,20.4,0.47724,0.00013,32.03518]
[1776857331171,38.09,78267.4683,20.4,0.47758,0.00013,32.03781]
[1776857332607,38.09,78266.9467,20.4,0.47751,0.00013,32.03729]
[1776857332776,38.09,78266.9467,20.4,0.47751,0.00013,32.03729]
[1776857332785,38.09,78266.9467,20.4,0.47751,0.00013,32.03729]
[1776857332978,38.09,78266.9467,20.4,0.47751,0.00013,32.03729]
[1776857333589,38.08,78266.9467,20.4,0.47751,0.00013,32.03729]
[1776857333983,38.09,78266.9467,20.4,0.47751,0.00013,32.03729]
[1776857335174,38.09,78276.3467,20.4,0.47874,0.00013,32.04653]
[1776857340179,38.09,78276.0133,20.4,0.47869,0.00013,32.04621]
[1776857343172,38.09,78275.035,20.4,0.47856,0.00013,32.04526]
[1776857343182,38.09,78273.525,20.4,0.47837,0.00013,32.04379]
[1776857348187,38.09,78268.6567,20.4,0.47774,0.00013,32.039]
[1776857353192,38.09,78261.825,20.4,0.47685,0.00013,32.03214]
[1776857354398,38.09,78259.6667,20.4,0.47657,0.00013,32.02994]
[1776857360199,38.09,78261.7317,20.4,0.47684,0.00013,32.03205]
[1776857364088,38.09,78261.71,20.4,0.47684,0.00013,32.03203]
[1776857366042,38.09,78262.3483,20.4,0.47692,0.00013,32.03268]
[1776857371473,38.09,78263.6817,20.4,0.47709,0.00013,32.03111]
[1776857376063,38.08,78263.4533,20.4,0.47705,0.00013,32.03087]
[1776857381543,38.08,78264.9117,20.4,0.47724,0.00013,32.03231]
[1776857382775,38.08,78264.9117,20.4,0.47724,0.00013,32.03231]
[1776857382850,38.08,78264.9117,20.4,0.47724,0.00013,32.03231]
[1776857382925,38.08,78264.9117,20.4,0.47724,0.00013,32.03231]
[1776857383621,38.08,78264.9117,20.4,0.47724,0.00013,32.03231]
[1776857387967,38.07,78270.38,20.4,0.47795,0.00013,32.03775]
[1776857390593,38.07,78271.1533,20.4,0.47804,0.00013,32.0385]
[1776857393753,38.07,78274.4067,20.4,0.47846,0.00013,32.04168]
[1776857394863,38.07,78274.4067,20.4,0.47846,0.00013,32.04168]
[1776857394884,38.07,78274.4067,20.4,0.47846,0.00013,32.04168]
[1776857394907,38.07,78274.4067,20.4,0.47846,0.00013,32.04168]
[1776857395761,38.07,78274.4067,20.4,0.47846,0.00013,32.04167]
[1776857395829,38.07,78274.4067,20.4,0.47846,0.00013,32.04168]
[1776857396648,38.07,78282.775,20.4,0.47955,0.00013,32.04972]
[1776857398024,38.07,78282.775,20.4,0.47955,0.00013,32.04972]
[1776857398039,38.07,78282.775,20.4,0.47955,0.00013,32.04972]
[1776857400743,38.07,78288.895,20.4,0.48035,0.00013,32.05545]
[1776857400831,38.07,78288.895,20.4,0.48035,0.00013,32.05545]
[1776857400903,38.07,78288.895,20.4,0.48035,0.00013,32.05545]
[1776857402690,38.07,78298.185,20.4,0.48156,0.00013,32.06391]
[1776857407725,38.08,78299.28,20.4,0.48171,0.00013,32.06489]
[1776857412760,38.08,78301.6867,20.4,0.48202,0.00013,32.06703]
[1776857417795,38.08,78312.4367,20.4,0.48342,0.00013,32.07632]
[1776857422833,38.09,78314.0483,20.4,0.48364,0.00013,32.07768]
[1776857427868,38.09,78317.805,20.4,0.48413,0.00013,32.08082]
[1776857432902,38.09,78327.195,20.4,0.48535,0.00013,32.08553]
[1776857433637,38.09,78327.195,20.4,0.48535,0.00013,32.08553]
[1776857433981,38.09,78327.195,20.4,0.48535,0.00013,32.08553]
[1776857434181,38.09,78327.195,20.4,0.48535,0.00013,32.08553]
[1776857434195,38.09,78327.195,20.4,0.48535,0.00013,32.08554]
[1776857435924,38.09,78312.63,20.4,0.48345,0.00013,32.07361]
[1776857436440,38.09,78312.63,20.4,0.48345,0.00013,32.07361]
[1776857438084,38.09,78312.63,20.4,0.48345,0.00013,32.07361]
[1776857438946,38.09,78300.5533,20.4,0.48188,0.00013,32.06318]
[1776857440448,38.09,78298.69,20.4,0.48164,0.00013,32.06152]
[1776857440503,38.09,78298.69,20.4,0.48164,0.00013,32.06152]
[1776857440523,38.09,78298.69,20.4,0.48164,0.00013,32.06152]
[1776857440592,38.09,78298.69,20.4,0.48164,0.00013,32.06152]
[1776857440959,38.09,78298.69,20.4,0.48164,0.00013,32.06152]
[1776857442975,38.09,78308.595,20.4,0.48293,0.00013,32.07018]
[1776857445001,38.09,78309.305,20.4,0.48302,0.00013,32.07079]
[1776857451203,38.1,78306.7383,20.4,0.48269,0.00013,32.06859]
[1776857452493,38.1,78306.1017,20.4,0.48261,0.00013,32.06804]
[1776857458080,38.1,78311.58,20.4,0.48332,0.00013,32.07274]
[1776857463115,38.1,78309.425,20.4,0.48305,0.00013,32.07092]
[1776857468150,38.11,78310.615,20.4,0.4832,0.00013,32.07194]
[1776857473185,38.11,78312.0033,20.4,0.48339,0.00013,32.07313]
[1776857478220,38.11,78318.855,20.4,0.48428,0.00013,32.07884]
[1776857483254,38.11,78317.2033,20.4,0.48407,0.00013,32.07749]
[1776857485119,38.11,78322.2633,20.4,0.48472,0.00013,32.08163]
[1776857490305,38.12,78323.0317,20.4,0.48483,0.00013,32.08226]
[1776857494333,38.12,78313.0533,20.4,0.48353,0.00013,32.07115]
[1776857494559,38.12,78313.0533,20.4,0.48353,0.00013,32.07115]
[1776857494571,38.12,78313.0533,20.4,0.48353,0.00013,32.07115]
[1776857494716,38.12,78313.0533,20.4,0.48353,0.00013,32.07115]
[1776857494778,38.12,78313.0533,20.4,0.48353,0.00013,32.07115]
[1776857496340,38.12,78300.6633,20.4,0.48192,0.00013,32.06046]
[1776857501345,38.12,78302.3733,20.4,0.48214,0.00013,32.06197]
[1776857501807,38.12,78302.3733,20.4,0.48214,0.00013,32.06197]
[1776857503870,38.12,78302.4333,20.4,0.48215,0.00013,32.06203]
[1776857509353,38.12,78301.6033,20.4,0.48204,0.00013,32.0613]
[1776857514358,38.12,78300.6583,20.4,0.48192,0.00013,32.06047]
[1776857517851,38.13,78297.0333,20.4,0.48145,0.00013,32.05725]
[1776857517899,38.13,78297.0333,20.4,0.48145,0.00013,32.05725]
[1776857518000,38.13,78297.0333,20.4,0.48145,0.00013,32.05725]
[1776857518012,38.13,78297.0333,20.4,0.48145,0.00013,32.05725]
[1776857518017,38.13,78297.0333,20.4,0.48145,0.00013,32.05725]
[1776857518215,38.13,78297.0333,20.4,0.48145,0.00013,32.05725]
[1776857518224,38.13,78297.0333,20.4,0.48145,0.00013,32.05725]
[1776857518233,38.13,78297.0333,20.4,0.48145,0.00013,32.05725]
[1776857518237,38.13,78297.0333,20.4,0.48145,0.00013,32.05725]
[1776857518245,38.13,78297.0333,20.4,0.48145,0.00013,32.05725]
[1776857518263,38.13,78297.0333,20.4,0.48145,0.00013,32.05725]
[1776857518272,38.13,78297.0333,20.4,0.48145,0.00013,32.05725]
[1776857518276,38.13,78297.0333,20.4,0.48145,0.00013,32.05725]
[1776857518284,38.13,78297.0333,20.4,0.48145,0.00013,32.05725]
[1776857518293,38.13,78297.0333,20.4,0.48145,0.00013,32.05725]
[1776857518299,38.13,78297.0333,20.4,0.48145,0.00013,32.05725]
[1776857518309,38.13,78297.0333,20.4,0.48145,0.00013,32.05725]
[1776857518315,38.13,78297.0333,20.4,0.48145,0.00013,32.05725]
[1776857518324,38.13,78297.0333,20.4,0.48145,0.00013,32.05725]
[1776857518329,38.13,78297.0333,20.4,0.48145,0.00013,32.05725]
[1776857518339,38.13,78297.0333,20.4,0.48145,0.00013,32.05725]
[1776857518349,38.13,78297.0333,20.4,0.48145,0.00013,32.05725]
[1776857518352,38.13,78297.0333,20.4,0.48145,0.00013,32.05725]
[1776857518360,38.13,78297.0333,20.4,0.48145,0.00013,32.05725]
[1776857518371,38.13,78296.6817,20.4,0.48141,0.00013,32.05693]
[1776857518378,38.13,78296.6817,20.4,0.48141,0.00013,32.05693]
[1776857518385,38.13,78296.6817,20.4,0.48141,0.00013,32.05693]
[1776857518392,38.13,78296.6817,20.4,0.48141,0.00013,32.05693]
[1776857518399,38.13,78296.6817,20.4,0.48141,0.00013,32.05693]
[1776857518405,38.13,78296.6817,20.4,0.48141,0.00013,32.05693]
[1776857518410,38.13,78296.6817,20.4,0.48141,0.00013,32.05693]
[1776857518417,38.13,78296.6817,20.4,0.48141,0.00013,32.05693]
[1776857518423,38.13,78296.6817,20.4,0.48141,0.00013,32.05693]
[1776857518429,38.13,78296.6817,20.4,0.48141,0.00013,32.05693]
[1776857518436,38.13,78296.6817,20.4,0.48141,0.00013,32.05693]
[1776857518443,38.13,78296.6817,20.4,0.48141,0.00013,32.05693]
[1776857518449,38.13,78296.6817,20.4,0.48141,0.00013,32.05693]
[1776857518453,38.13,78296.6817,20.4,0.48141,0.00013,32.05693]
[1776857518462,38.13,78296.6817,20.4,0.48141,0.00013,32.05693]
[1776857518468,38.13,78296.6817,20.4,0.48141,0.00013,32.05693]
[1776857518475,38.13,78296.6817,20.4,0.48141,0.00013,32.05693]
[1776857518479,38.13,78296.6817,20.4,0.48141,0.00013,32.05693]
[1776857518488,38.13,78296.6817,20.4,0.48141,0.00013,32.05693]
[1776857518521,38.13,78296.6817,20.4,0.48141,0.00013,32.05693]
[1776857519083,38.13,78296.6817,20.4,0.48141,0.00013,32.05693]
[1776857519167,38.13,78296.6817,20.4,0.48141,0.00013,32.05693]
[1776857519396,38.13,78296.6817,20.4,0.48141,0.00013,32.05693]
[1776857519724,38.13,78296.6817,20.4,0.48141,0.00013,32.05693]
[1776857521366,38.12,78286.2183,20.4,0.48004,0.00013,32.04735]
[1776857524369,38.12,78279.085,20.4,0.47911,0.00013,32.0406]
[1776857529374,38.11,78282.3033,20.4,0.47953,0.00013,32.04363]
[1776857530370,38.11,78282.3033,20.4,0.47953,0.00013,32.04363]
[1776857532281,38.11,78282.8067,20.4,0.47959,0.00013,32.0441]
[1776857532302,38.11,78282.8067,20.4,0.47959,0.00013,32.0441]
[1776857532303,38.11,78282.8067,20.4,0.47959,0.00013,32.0441]
[1776857534450,38.1,78274.925,20.4,0.47856,0.00013,32.03653]
[1776857539649,38.1,78271.715,20.4,0.47814,0.00013,32.03337]
[1776857544685,38.09,78269.73,20.4,0.47787,0.00013,32.03139]
[1776857549719,38.09,78266.8133,20.4,0.47749,0.00013,32.02847]
[1776857554284,38.09,78264.605,20.4,0.4772,0.00013,32.02334]
[1776857559790,38.08,78258.8917,20.4,0.47645,0.00013,32.0175]
[1776857564825,38.08,78261.93,20.4,0.47684,0.00013,32.02059]
[1776857569860,38.07,78260.2117,20.4,0.47661,0.00013,32.01882]
[1776857575420,38.07,78260.705,20.4,0.47667,0.00013,32.01931]
[1776857576599,38.07,78260.705,20.4,0.47667,0.00013,32.01931]
[1776857578066,38.07,78260.705,20.4,0.47667,0.00013,32.0193]
[1776857583958,38.06,78263.4967,20.4,0.47703,0.00013,32.02211]
[1776857586080,38.06,78264.32,20.4,0.47714,0.00013,32.02294]
[1776857586960,38.06,78264.32,20.4,0.47713,0.00013,32.02294]
[1776857587000,38.06,78264.32,20.4,0.47713,0.00013,32.02294]
[1776857587233,38.06,78264.32,20.4,0.47713,0.00013,32.02294]
[1776857587345,38.06,78264.32,20.4,0.47713,0.00013,32.02294]
[1776857588229,38.06,78264.32,20.4,0.47713,0.00013,32.02293]
[1776857594029,38.06,78264.475,20.4,0.47715,0.00013,32.02306]
[1776857599448,38.05,78262.6417,20.4,0.47691,0.00013,32.02119]
[1776857600026,38.05,78262.6417,20.4,0.47691,0.00013,32.02119]
[1776857600059,38.05,78262.6417,20.4,0.47691,0.00013,32.02119]
[1776857600071,38.05,78262.6417,20.4,0.4769,0.00013,32.02118]
[1776857602085,38.05,78272.29,20.4,0.47816,0.00013,32.03082]
[1776857606964,38.05,78276.1233,20.4,0.47865,0.00013,32.03454]
[1776857607120,38.04,78276.1233,20.4,0.47865,0.00013,32.03454]
[1776857607803,38.04,78276.1233,20.4,0.47865,0.00013,32.03454]
[1776857608182,38.04,78276.1233,20.4,0.47865,0.00013,32.03454]
[1776857609133,38.04,78268.7217,20.4,0.47769,0.00013,32.02726]
[1776857614171,38.04,78264.845,20.4,0.47718,0.00013,32.02046]
[1776857619206,38.04,78264.9717,20.4,0.47719,0.00013,32.02057]
[1776857624241,38.03,78263.4983,20.4,0.47699,0.00013,32.01906]
[1776857629276,38.03,78264.995,20.4,0.47718,0.00013,32.02056]
[1776857634311,38.02,78264.885,20.4,0.47717,0.00013,32.02043]
[1776857639346,38.02,78263.5967,20.4,0.477,0.00013,32.01911]
[1776857644381,38.02,78264.1983,20.4,0.47707,0.00013,32.0197]
[1776857649416,38.01,78265.2367,20.4,0.4772,0.00013,32.02074]
[1776857653393,38.01,78267.0267,20.4,0.47743,0.00013,32.02252]
[1776857653473,38.01,78267.0267,20.4,0.47743,0.00013,32.02252]
[1776857653482,38.01,78267.0267,20.4,0.47743,0.00013,32.02252]
[1776857655666,38.01,78267.3933,20.4,0.47748,0.00013,32.02288]
[1776857656465,38.01,78267.3933,20.4,0.47748,0.00013,32.02288]
[1776857657471,38.01,78281.2333,20.4,0.47928,0.00013,32.0364]
[1776857660478,38.01,78276.3133,20.4,0.47864,0.00013,32.03166]
[1776857665510,38.0,78267.8817,20.4,0.47753,0.00013,32.02333]
[1776857667041,38.0,78268.935,20.4,0.47767,0.00013,32.02438]
[1776857667042,38.0,78268.935,20.4,0.47767,0.00013,32.02438]
[1776857667404,38.0,78268.935,20.4,0.47767,0.00013,32.02437]
[1776857668098,38.0,78268.935,20.4,0.47767,0.00013,32.02437]
[1776857668131,38.0,78268.935,20.4,0.47767,0.00013,32.02437]
[1776857668190,38.0,78268.935,20.4,0.47767,0.00013,32.02437]
[1776857668946,38.0,78268.935,20.4,0.47767,0.00013,32.02437]
[1776857673271,38.0,78265.0483,20.4,0.47716,0.00013,32.01756]
[1776857673358,37.99,78265.0483,20.4,0.47715,0.00013,32.01755]
[1776857676521,37.99,78272.3367,20.4,0.4781,0.00013,32.02481]
[1776857681526,37.99,78272.0267,20.4,0.47806,0.00013,32.02449]
[1776857685406,37.99,78269.4533,20.4,0.47772,0.00013,32.02194]
[1776857686306,37.99,78269.4533,20.4,0.47772,0.00013,32.02193]
[1776857686407,37.99,78269.4533,20.4,0.47772,0.00013,32.02193]
[1776857686945,37.99,78269.4533,20.4,0.47772,0.00013,32.02193]
[1776857687500,37.99,78269.4533,20.4,0.47772,0.00013,32.02193]
[1776857687532,37.99,78284.5783,20.4,0.47969,0.00013,32.03659]
[1776857687972,37.99,78284.5783,20.4,0.47969,0.00013,32.03659]
[1776857688155,37.99,78284.5783,20.4,0.47969,0.00013,32.03659]
[1776857688215,37.99,78284.5783,20.4,0.47969,0.00013,32.03659]
[1776857688734,37.99,78284.5783,20.4,0.47969,0.00013,32.03659]
[1776857688835,37.99,78284.5783,20.4,0.4797,0.00013,32.0366]
[1776857689842,37.99,78284.5783,20.4,0.4797,0.00013,32.0366]
[1776857692537,37.99,78293.2517,20.4,0.48083,0.00013,32.04466]
[1776857696306,37.99,78293.855,20.4,0.48091,0.00013,32.04522]
[1776857701793,38.0,78294.1083,20.4,0.48095,0.00013,32.04548]
[1776857703459,38.0,78294.1083,20.4,0.48095,0.00013,32.04548]
[1776857703464,38.0,78294.1083,20.4,0.48095,0.00013,32.04548]
[1776857706836,38.0,78298.6917,20.4,0.48155,0.00013,32.04962]
[1776857706983,38.0,78298.6917,20.4,0.48155,0.00013,32.04962]
[1776857711861,38.01,78306.1367,20.4,0.48252,0.00013,32.0562]
[1776857716896,38.01,78310.9583,20.4,0.48316,0.00013,32.06036]
[1776857721931,38.02,78313.6633,20.4,0.48351,0.00013,32.06266]
[1776857726966,38.02,78315.1133,20.4,0.4837,0.00013,32.06389]
[1776857732003,38.02,78321.1317,20.4,0.48449,0.00013,32.06598]
[1776857737037,38.02,78325.2167,20.4,0.48502,0.00013,32.06929]
[1776857740421,38.02,78326.745,20.4,0.48522,0.00013,32.07051]
[1776857740605,38.02,78326.745,20.4,0.48522,0.00013,32.07051]
[1776857741023,38.02,78326.745,20.4,0.48522,0.00013,32.07051]
[1776857741296,38.02,78326.745,20.4,0.48522,0.00013,32.07051]
[1776857741465,38.02,78326.745,20.4,0.48522,0.00013,32.07051]
[1776857741907,38.02,78326.745,20.4,0.48522,0.00013,32.07051]
[1776857742442,38.02,78326.745,20.4,0.48522,0.00013,32.07051]
[1776857742625,38.02,78326.745,20.4,0.48522,0.00013,32.07051]
[1776857742698,38.02,78326.745,20.4,0.48522,0.00013,32.07051]
[1776857742958,38.02,78326.745,20.4,0.48522,0.00013,32.07051]
[1776857743018,38.02,78326.745,20.4,0.48522,0.00013,32.07051]
[1776857743519,38.02,78326.745,20.4,0.48522,0.00013,32.07051]
[1776857743632,38.02,78326.745,20.4,0.48522,0.00013,32.07051]
[1776857743862,38.02,78326.745,20.4,0.48522,0.00013,32.07051]
[1776857744354,38.02,78326.745,20.4,0.48522,0.00013,32.07051]
[1776857744941,38.02,78326.745,20.4,0.48522,0.00013,32.07051]
[1776857745132,38.02,78326.745,20.4,0.48522,0.00013,32.07051]
[1776857746055,38.02,78326.745,20.4,0.48522,0.00013,32.07051]
[1776857746113,38.02,78326.745,20.4,0.48522,0.00013,32.07051]
[1776857746143,38.02,78326.745,20.4,0.48522,0.00013,32.07051]
[1776857746903,38.02,78326.745,20.4,0.48522,0.00013,32.07051]
[1776857747021,38.02,78326.745,20.4,0.48522,0.00013,32.07051]
[1776857747222,38.02,78326.745,20.4,0.48522,0.00013,32.07051]
[1776857747323,38.02,78326.745,20.4,0.48522,0.00013,32.07051]
[1776857748155,38.02,78310.0283,20.4,0.48304,0.00013,32.0567]
[1776857749383,38.02,78310.0283,20.4,0.48304,0.00013,32.0567]
[1776857750167,38.03,78288.9083,20.4,0.48029,0.00013,32.03789]
[1776857751075,38.03,78288.9083,20.4,0.48029,0.00013,32.03789]
[1776857751153,38.03,78288.9083,20.4,0.48029,0.00013,32.03789]
[1776857751174,38.03,78288.9083,20.4,0.48029,0.00013,32.03789]
[1776857752181,38.03,78278.9867,20.4,0.479,0.00013,32.02852]
[1776857752623,38.03,78278.9867,20.4,0.479,0.00013,32.02852]
[1776857752649,38.03,78278.9867,20.4,0.479,0.00013,32.02852]
[1776857752919,38.03,78278.9867,20.4,0.479,0.00013,32.02852]
[1776857752978,38.03,78278.9867,20.4,0.479,0.00013,32.02852]
[1776857755202,38.03,78262.7217,20.4,0.47688,0.00013,32.01244]
[1776857758238,38.03,78258.4533,20.4,0.47632,0.00013,32.00807]
[1776857760803,38.03,78252.2583,20.4,0.47552,0.00013,32.00163]
[1776857761369,38.03,78252.2583,20.4,0.47552,0.00013,32.00163]
[1776857761418,38.03,78252.2583,20.4,0.47552,0.00013,32.00163]
[1776857761432,38.03,78252.2583,20.4,0.47552,0.00013,32.00163]
[1776857761441,38.03,78252.2583,20.4,0.47552,0.00013,32.00163]
[1776857762240,38.03,78252.2583,20.4,0.47552,0.00013,32.00163]
[1776857762470,38.03,78252.2583,20.4,0.47552,0.00013,32.00163]
[1776857763268,38.03,78240.5583,20.4,0.47399,0.00013,31.98909]
[1776857765283,38.03,78232.5583,20.4,0.47295,0.00013,31.98026]
[1776857770318,38.03,78233.1883,20.4,0.47304,0.00013,31.98098]
[1776857775353,38.03,78229.7717,20.4,0.47259,0.00013,31.97715]
[1776857775928,38.03,78229.7717,20.4,0.47259,0.00013,31.97715]
[1776857776713,38.03,78229.7717,20.4,0.4726,0.00013,31.97715]
[1776857777315,38.03,78229.7717,20.4,0.4726,0.00013,31.97715]
[1776857780389,38.04,78222.3733,20.4,0.47163,0.00013,31.96872]
[1776857782157,38.04,78221.2017,20.4,0.47148,0.00013,31.96737]
[1776857782265,38.04,78221.2017,20.4,0.47148,0.00013,31.96737]
[1776857782657,38.04,78221.2017,20.4,0.47148,0.00013,31.96738]
[1776857783532,38.04,78221.2017,20.4,0.47148,0.00013,31.96738]
[1776857783649,38.04,78221.2017,20.4,0.47148,0.00013,31.96738]
[1776857783649,38.04,78221.2017,20.4,0.47148,0.00013,31.96737]
[1776857783837,38.04,78221.2017,20.4,0.47148,0.00013,31.96737]
[1776857785652,38.03,78190.9783,20.4,0.46754,0.00013,31.93083]
[1776857788364,38.03,78188.065,20.4,0.46716,0.00013,31.92713]
[1776857788469,38.03,78188.065,20.4,0.46716,0.00013,31.92713]
[1776857788577,38.03,78188.065,20.4,0.46716,0.00013,31.92712]
[1776857788759,38.03,78188.065,20.4,0.46716,0.00013,31.92712]
[1776857788843,38.03,78188.065,20.4,0.46716,0.00013,31.92712]
[1776857788953,38.03,78188.065,20.4,0.46716,0.00013,31.92712]
[1776857791174,38.03,78184.4717,20.4,0.46669,0.00013,31.92254]
[1776857791474,38.03,78184.4717,20.4,0.46669,0.00013,31.91963]
[1776857794495,38.03,78195.7883,20.4,0.46816,0.00013,31.9339]
[1776857794768,38.03,78195.7883,20.4,0.46816,0.00013,31.9339]
[1776857795502,38.03,78195.7883,20.4,0.46816,0.00013,31.93389]
[1776857795740,38.03,78195.7883,20.4,0.46816,0.00013,31.93389]
[1776857795861,38.03,78195.7883,20.4,0.46816,0.00013,31.93389]
[1776857798208,38.03,78189.8467,20.4,0.46738,0.00013,31.92643]
[1776857798523,38.02,78189.8467,20.4,0.46738,0.00013,31.92642]
[1776857800495,38.02,78189.8467,20.4,0.46738,0.00013,31.92641]
[1776857801782,38.02,78191.905,20.4,0.46765,0.00013,31.92899]
[1776857807586,38.02,78193.5533,20.4,0.46785,0.00013,31.93102]
[1776857812622,38.01,78191.4983,20.4,0.46758,0.00013,31.9284]
[1776857817657,38.01,78190.21,20.4,0.46741,0.00013,31.92674]
[1776857822691,38.0,78187.9933,20.4,0.46711,0.00013,31.92389]
[1776857825554,38.0,78184.7933,20.4,0.46669,0.00013,31.9198]
[1776857829201,38.0,78191.7167,20.4,0.46759,0.00013,31.92857]
[1776857834703,38.0,78183.875,20.4,0.46656,0.00013,31.91855]
[1776857835677,38.0,78183.875,20.4,0.46656,0.00013,31.91855]
[1776857835704,37.99,78183.5,20.4,0.46652,0.00013,31.91807]
[1776857836891,37.99,78183.5,20.4,0.46651,0.00013,31.91806]
[1776857842711,37.99,78182.2483,20.4,0.46635,0.00013,31.91641]
[1776857847261,37.99,78182.1233,20.4,0.46633,0.00013,31.91622]
[1776857847312,37.99,78182.1233,20.4,0.46632,0.00013,31.91622]
[1776857851720,37.98,78191.6833,20.4,0.46756,0.00013,31.92549]
[1776857856934,37.98,78191.9283,20.4,0.46759,0.00013,31.92577]
[1776857861969,37.98,78187.9333,20.4,0.46707,0.00013,31.92068]
[1776857866266,37.98,78190.5633,20.4,0.46741,0.00013,31.924]
[1776857869424,37.97,78193.64,20.4,0.46781,0.00013,31.92786]
[1776857869498,37.97,78193.64,20.4,0.4678,0.00013,31.92786]
[1776857871394,37.97,78197.3817,20.4,0.46829,0.00013,31.93253]
[1776857871537,37.97,78197.3817,20.4,0.46829,0.00013,31.93253]
[1776857872040,37.97,78213.8433,20.4,0.47044,0.00013,31.95251]
[1776857873127,37.97,78213.8433,20.4,0.47044,0.00013,31.95251]
[1776857873151,37.97,78213.8433,20.4,0.47044,0.00013,31.95251]
[1776857875293,37.97,78218.47,20.4,0.47105,0.00013,31.95797]
[1776857875469,37.97,78218.47,20.4,0.47105,0.00013,31.95797]
[1776857881103,37.98,78223.1267,20.4,0.47166,0.00013,31.96341]
[1776857886148,37.98,78226.74,20.4,0.47213,0.00013,31.96757]
[1776857890464,37.98,78228.35,20.4,0.47235,0.00013,31.96941]
[1776857891156,37.98,78228.35,20.4,0.47235,0.00013,31.96942]
[1776857891646,37.98,78228.35,20.4,0.47235,0.00013,31.96942]
[1776857893619,37.98,78228.35,20.4,0.47235,0.00013,31.96942]
[1776857894331,37.98,78228.35,20.4,0.47235,0.00013,31.96942]
[1776857895601,37.99,78228.35,20.4,0.47235,0.00013,31.96943]
[1776857896951,37.99,78227.915,20.4,0.47229,0.00013,31.96894]
[1776857902253,37.99,78222.5783,20.4,0.4716,0.00013,31.96284]
[1776857907288,37.99,78225.0333,20.4,0.47192,0.00013,31.96569]
[1776857909195,37.99,78225.615,20.4,0.472,0.00013,31.96636]
[1776857909864,37.99,78225.615,20.4,0.472,0.00013,31.96636]
[1776857910018,37.99,78225.615,20.4,0.472,0.00013,31.96636]
[1776857912587,37.99,78224.575,20.4,0.47186,0.00013,31.96227]
[1776857913330,37.99,78236.7817,20.4,0.47345,0.00013,31.97603]
[1776857914139,37.99,78236.7817,20.4,0.47345,0.00013,31.97603]
[1776857915877,37.99,78240.3417,20.4,0.47392,0.00013,31.97995]
[1776857921387,38.0,78234.99,20.4,0.47322,0.00013,31.97405]
[1776857924301,38.0,78237.305,20.4,0.47352,0.00013,31.97662]
[1776857929442,38.0,78236.41,20.4,0.47341,0.00013,31.97564]
[1776857934478,38.0,78232.64,20.4,0.47292,0.00013,31.97144]
[1776857938507,38.0,78241.1383,20.4,0.47403,0.00013,31.98084]
[1776857938874,38.0,78241.1383,20.4,0.47403,0.00013,31.98084]
[1776857939153,38.0,78241.1383,20.4,0.47403,0.00013,31.98084]
[1776857939920,38.0,78241.1383,20.4,0.47403,0.00013,31.98084]
[1776857942394,38.0,78243.7783,20.4,0.47437,0.00013,31.98371]
[1776857944389,38.0,78245.1817,20.4,0.47455,0.00013,31.98523]
[1776857944574,38.0,78245.1817,20.4,0.47455,0.00013,31.98523]
[1776857950591,38.0,78238.47,20.4,0.47368,0.00013,31.97792]
[1776857952847,38.0,78240.6033,20.4,0.47396,0.00013,31.98026]
[1776857953955,38.0,78240.6033,20.4,0.47396,0.00013,31.98026]
[1776857954319,38.0,78240.6033,20.4,0.47396,0.00013,31.98026]
[1776857963681,38.0,78244.8667,20.4,0.47451,0.00013,31.98489]
[1776857966938,38.0,78245.4617,20.4,0.47459,0.00013,31.98553]
[1776857967932,38.0,78245.4617,20.4,0.47459,0.00013,31.98553]
[1776857973752,38.0,78239.5267,20.4,0.47381,0.00013,31.97618]
[1776857978787,38.0,78236.9667,20.4,0.47348,0.00013,31.97336]
[1776857979043,38.0,78236.9667,20.4,0.47348,0.00013,31.97336]
[1776857979851,38.0,78236.9667,20.4,0.47348,0.00013,31.97336]
[1776857982882,38.0,78236.2,20.4,0.47338,0.00013,31.97252]
[1776857988855,38.0,78235.3483,20.4,0.47327,0.00013,31.97158]
[1776857993860,38.0,78234.6617,20.4,0.47318,0.00013,31.97082]
[1776857998865,38.0,78235.68,20.4,0.47332,0.00013,31.97196]
[1776858002733,38.0,78234.7133,20.4,0.47319,0.00013,31.97089]
[1776858002784,38.0,78234.7133,20.4,0.47319,0.00013,31.97089]
[1776858003239,38.01,78234.7133,20.4,0.47319,0.00013,31.97089]
[1776858003290,38.01,78234.7133,20.4,0.47319,0.00013,31.97089]
[1776858003308,38.01,78234.7133,20.4,0.47319,0.00013,31.97089]
[1776858004871,38.03,78220.5983,20.4,0.47138,0.00013,31.955]
[1776858005871,38.03,78203.055,20.4,0.4691,0.00013,31.93415]
[1776858006386,38.03,78203.055,20.4,0.4691,0.00013,31.93415]
[1776858006532,38.03,78203.055,20.4,0.4691,0.00013,31.93415]
[1776858006616,38.03,78203.055,20.4,0.4691,0.00013,31.93416]
[1776858011878,38.04,78194.195,20.4,0.46795,0.00013,31.92329]
[1776858015443,38.05,78191.8917,20.4,0.46766,0.00013,31.92045]
[1776858015474,38.05,78191.8917,20.4,0.46766,0.00013,31.92045]
[1776858015512,38.05,78191.8917,20.4,0.46766,0.00013,31.92045]
[1776858015738,38.05,78191.8917,20.4,0.46766,0.00013,31.92045]
[1776858019886,38.05,78184.7733,20.4,0.46673,0.00013,31.91142]
[1776858024891,38.04,78188.85,20.4,0.46726,0.00013,31.9166]
[1776858026007,38.04,78188.85,20.4,0.46726,0.00013,31.91659]
[1776858034033,38.05,78194.7167,20.4,0.46803,0.00013,31.92112]
[1776858034048,38.05,78194.7167,20.4,0.46803,0.00013,31.92112]
[1776858034905,38.05,78196.9567,20.4,0.46832,0.00013,31.9239]
[1776858036370,38.05,78199.0167,20.4,0.46859,0.00013,31.92646]
[1776858036588,38.05,78199.0167,20.4,0.46859,0.00013,31.92646]
[1776858036596,38.05,78199.0167,20.4,0.46859,0.00013,31.92646]
[1776858036821,38.05,78199.0167,20.4,0.46859,0.00013,31.92646]
[1776858039212,38.06,78206.2983,20.4,0.46955,0.00013,31.93537]
[1776858041226,38.06,78215.6233,20.4,0.47076,0.00013,31.94648]
[1776858042104,38.06,78215.6233,20.4,0.47076,0.00013,31.94648]
[1776858042564,38.06,78215.6233,20.4,0.47076,0.00013,31.94648]
[1776858043240,38.06,78206.0667,20.4,0.46952,0.00013,31.93511]
[1776858048276,38.06,78204.875,20.4,0.46937,0.00013,31.93371]
[1776858053311,38.07,78208.245,20.4,0.46981,0.00013,31.9378]
[1776858058346,38.07,78204.08,20.4,0.46928,0.00013,31.93281]
[1776858061270,38.08,78202.9883,20.4,0.46914,0.00013,31.9315]
[1776858065395,38.08,78210.91,20.4,0.47017,0.00013,31.94106]
[1776858070431,38.08,78211.455,20.4,0.47025,0.00013,31.94174]
[1776858075466,38.09,78206.1633,20.4,0.46957,0.00013,31.93544]
[1776858080502,38.09,78203.1983,20.4,0.46919,0.00013,31.93188]
[1776858085956,38.1,78201.9183,20.4,0.46903,0.00013,31.93036]
[1776858091579,38.1,78196.2833,20.4,0.4683,0.00013,31.92057]
[1776858096614,38.11,78198.6583,20.4,0.46861,0.00013,31.92355]
[1776858101649,38.11,78200.11,20.4,0.46881,0.00013,31.92537]
[1776858102439,38.11,78200.11,20.4,0.46881,0.00013,31.92537]
[1776858103978,38.12,78200.11,20.4,0.46881,0.00013,31.92538]
[1776858113751,38.13,78208.425,20.4,0.4699,0.00013,31.93552]
[1776858118786,38.13,78209.12,20.4,0.47,0.00013,31.93638]
[1776858119470,38.13,78209.12,20.4,0.47,0.00013,31.93638]
[1776858121863,38.13,78210.7633,20.4,0.47021,0.00013,31.93834]
[1776858121917,38.13,78210.7633,20.4,0.47021,0.00013,31.93834]
[1776858123821,38.13,78224.23,20.4,0.47196,0.00013,31.95404]
[1776858124730,38.13,78224.23,20.4,0.47196,0.00013,31.95404]
[1776858127849,38.13,78233.42,20.4,0.47316,0.00013,31.96441]
[1776858133003,38.14,78238.0633,20.4,0.47376,0.00013,31.96955]
[1776858134021,38.14,78238.0633,20.4,0.47377,0.00013,31.96955]
[1776858134849,38.14,78238.0633,20.4,0.47377,0.00013,31.96955]
[1776858134876,38.14,78238.0633,20.4,0.47377,0.00013,31.96955]
[1776858135252,38.14,78238.0633,20.4,0.47377,0.00013,31.96955]
[1776858135550,38.14,78238.0633,20.4,0.47377,0.00013,31.96955]
[1776858135985,38.14,78238.0633,20.4,0.47377,0.00013,31.96955]
[1776858136139,38.14,78238.0633,20.4,0.47377,0.00013,31.96955]
[1776858136199,38.14,78238.0633,20.4,0.47377,0.00013,31.96955]
[1776858136439,38.14,78238.0633,20.4,0.47377,0.00013,31.96955]
[1776858136917,38.14,78238.0633,20.4,0.47377,0.00013,31.96957]
[1776858137928,38.14,78184.565,20.4,0.46682,0.00013,31.90614]
[1776858138497,38.14,78184.565,20.4,0.46682,0.00013,31.90614]
[1776858139862,38.14,78184.565,20.4,0.46682,0.00013,31.90614]
[1776858139908,38.14,78184.565,20.4,0.46682,0.00013,31.90614]
[1776858140946,38.14,78214.3333,20.4,0.47069,0.00013,31.94264]
[1776858145981,38.14,78219.54,20.4,0.47137,0.00013,31.94873]
[1776858150509,38.15,78216.8817,20.4,0.47102,0.00013,31.94565]
[1776858151670,38.15,78216.8817,20.4,0.47102,0.00013,31.94275]
[1776858153029,38.15,78204.995,20.4,0.46948,0.00013,31.92865]
[1776858158034,38.15,78206.4767,20.4,0.46967,0.00013,31.93047]
[1776858160122,38.15,78205.4067,20.4,0.46954,0.00013,31.92919]
[1776858164040,38.16,78196.3917,20.4,0.46837,0.00013,31.91822]
[1776858169045,38.16,78195.9767,20.4,0.46832,0.00013,31.91774]
[1776858171146,38.16,78198.75,20.4,0.46869,0.00013,31.92118]
[1776858177053,38.17,78204.0483,20.4,0.46938,0.00013,31.92767]
[1776858182058,38.17,78203.565,20.4,0.46932,0.00013,31.92711]
[1776858187267,38.18,78204.7983,20.4,0.46949,0.00013,31.92864]
[1776858192657,38.18,78203.3433,20.4,0.4693,0.00013,31.9269]
[1776858194993,38.18,78202.3567,20.4,0.46918,0.00013,31.92572]
[1776858195013,38.18,78202.3567,20.4,0.46918,0.00013,31.92573]
[1776858197338,38.19,78191.195,20.4,0.46773,0.00013,31.91199]
[1776858198106,38.19,78191.195,20.4,0.46773,0.00013,31.91199]
[1776858198345,38.19,78191.195,20.4,0.46773,0.00013,31.912]
[1776858203380,38.19,78191.4417,20.4,0.46777,0.00013,31.91235]
[1776858208415,38.2,78190.9083,20.4,0.46771,0.00013,31.91173]
[1776858213450,38.2,78190.7867,20.4,0.4677,0.00013,31.90871]
[1776858218486,38.21,78190.4167,20.4,0.46766,0.00013,31.90829]
[1776858220934,38.21,78190.4067,20.4,0.46766,0.00013,31.90829]
[1776858220990,38.21,78190.4067,20.4,0.46766,0.00013,31.90829]
[1776858221035,38.21,78190.4067,20.4,0.46766,0.00013,31.9083]
[1776858222333,38.21,78189.2567,20.4,0.46751,0.00013,31.90686]
[1776858222372,38.21,78189.2567,20.4,0.46751,0.00013,31.90686]
[1776858222381,38.21,78189.2567,20.4,0.46751,0.00013,31.90686]
[1776858222821,38.21,78189.2567,20.4,0.46751,0.00013,31.90686]
[1776858222922,38.21,78189.2567,20.4,0.46751,0.00013,31.90687]
[1776858224534,38.21,78171.7333,20.4,0.46524,0.00013,31.88435]
[1776858229569,38.22,78169.705,20.4,0.46498,0.00013,31.8817]
[1776858232754,38.22,78170.46,20.4,0.46508,0.00013,31.88271]
[1776858232837,38.22,78170.46,20.4,0.46508,0.00013,31.88271]
[1776858233621,38.22,78170.46,20.4,0.46508,0.00013,31.88271]
[1776858236620,38.22,78179.0833,20.4,0.4662,0.00013,31.89399]
[1776858237769,38.22,78179.0833,20.4,0.4662,0.00013,31.89399]
[1776858243670,38.22,78179.5083,20.4,0.46626,0.00013,31.89456]
[1776858248704,38.23,78180.2867,20.4,0.46636,0.00013,31.89557]
[1776858253738,38.23,78181.345,20.4,0.4665,0.00013,31.89693]
[1776858255025,38.23,78181.345,20.4,0.4665,0.00013,31.89693]
[1776858255083,38.23,78181.345,20.4,0.4665,0.00013,31.89693]
[1776858255096,38.23,78181.345,20.4,0.4665,0.00013,31.89693]
[1776858255130,38.23,78185.7267,20.4,0.46707,0.00013,31.90252]
[1776858257103,38.23,78185.7267,20.4,0.46707,0.00013,31.90253]
[1776858257132,38.23,78188.6567,20.4,0.46745,0.00013,31.90624]
[1776858259931,38.23,78188.4583,20.4,0.46743,0.00013,31.906]
[1776858264054,38.23,78185.8,20.4,0.46709,0.00013,31.90266]
[1776858269144,38.23,78188.12,20.4,0.46739,0.00013,31.90562]
[1776858273383,38.24,78188.0967,20.4,0.46739,0.00013,31.9027]
[1776858273490,38.24,78188.0967,20.4,0.46739,0.00013,31.9027]
[1776858273573,38.24,78188.0967,20.4,0.46739,0.00013,31.9027]
[1776858273958,38.24,78188.0967,20.4,0.46739,0.00013,31.9027]
[1776858274071,38.24,78188.0967,20.4,0.46739,0.00013,31.9027]
[1776858274119,38.24,78188.0967,20.4,0.46739,0.00013,31.9027]
[1776858276900,38.24,78200.2833,20.4,0.46897,0.00013,31.91782]
[1776858279238,38.24,78202.9583,20.4,0.46932,0.00013,31.92107]
[1776858284956,38.25,78197.3233,20.4,0.46859,0.00013,31.91425]
[1776858289991,38.25,78195.66,20.4,0.46838,0.00013,31.91224]
[1776858295029,38.26,78195.3733,20.4,0.46835,0.00013,31.91192]
[1776858295174,38.26,78195.3733,20.4,0.46835,0.00013,31.91192]
[1776858301071,38.26,78193.73,20.4,0.46815,0.00013,31.90993]
[1776858301559,38.26,78193.73,20.4,0.46815,0.00013,31.90993]
[1776858307113,38.27,78198.4383,20.4,0.46876,0.00013,31.91576]
[1776858310613,38.27,78197.7717,20.4,0.46868,0.00013,31.91496]
[1776858311553,38.27,78197.7717,20.4,0.46868,0.00013,31.91497]
[1776858314162,38.27,78206.7017,20.4,0.46984,0.00013,31.92579]
[1776858315169,38.27,78198.2017,20.4,0.46874,0.00013,31.91551]
[1776858319196,38.27,78209.275,20.4,0.47018,0.00013,31.92887]
[1776858324201,38.28,78213.2267,20.4,0.47069,0.00013,31.93355]
[1776858329206,38.28,78217.4217,20.4,0.47123,0.00013,31.93844]
[1776858334211,38.28,78216.9017,20.4,0.47116,0.00013,31.93494]
[1776858339216,38.28,78219.71,20.4,0.47153,0.00013,31.93819]
[1776858340086,38.28,78219.71,20.4,0.47153,0.00013,31.93819]
[1776858340204,38.28,78219.71,20.4,0.47153,0.00013,31.93819]
[1776858341442,38.28,78220.0483,20.4,0.47157,0.00013,31.93858]
[1776858342331,38.28,78220.0483,20.4,0.47157,0.00013,31.93858]
[1776858343224,38.28,78231.8267,20.4,0.4731,0.00013,31.95189]
[1776858348229,38.28,78235.74,20.4,0.4736,0.00013,31.9562]
[1776858352171,38.28,78234.0717,20.4,0.47339,0.00013,31.95436]
[1776858352377,38.28,78234.1033,20.4,0.47339,0.00013,31.9544]
[1776858357469,38.28,78233.4467,20.4,0.4733,0.00013,31.95366]
[1776858362503,38.27,78238.2683,20.4,0.47393,0.00013,31.95894]
[1776858367821,38.27,78239.1783,20.4,0.47404,0.00013,31.95992]
[1776858367877,38.27,78239.1783,20.4,0.47404,0.00013,31.95992]
[1776858367920,38.27,78239.1783,20.4,0.47404,0.00013,31.95992]
[1776858368018,38.27,78239.1783,20.4,0.47404,0.00013,31.95992]
[1776858368050,38.27,78239.1783,20.4,0.47404,0.00013,31.95992]
[1776858368169,38.27,78239.1783,20.4,0.47404,0.00013,31.95992]
[1776858368235,38.27,78239.1783,20.4,0.47404,0.00013,31.95992]
[1776858370943,38.27,78241.0383,20.4,0.47428,0.00013,31.96193]
[1776858371566,38.27,78263.1567,20.4,0.47715,0.00013,31.98499]
[1776858374200,38.27,78264.44,20.4,0.47732,0.00013,31.98627]
[1776858379417,38.27,78268.2583,20.4,0.47781,0.00013,31.99007]
[1776858381924,38.27,78267.4267,20.4,0.4777,0.00013,31.98925]
[1776858382019,38.27,78267.4267,20.4,0.4777,0.00013,31.98925]
[1776858382692,38.27,78267.4267,20.4,0.4777,0.00013,31.98925]
[1776858382767,38.27,78267.4267,20.4,0.4777,0.00013,31.98925]
[1776858384658,38.28,78278.2683,20.4,0.47911,0.00013,31.99981]
[1776858388005,38.28,78281.5167,20.4,0.47953,0.00013,32.00289]
[1776858388016,38.28,78281.5167,20.4,0.47953,0.00013,32.00289]
[1776858388798,38.28,78281.5167,20.4,0.47954,0.00013,32.0029]
[1776858391708,38.28,78289.5083,20.4,0.48057,0.00013,32.00743]
[1776858392851,38.28,78289.5083,20.4,0.48057,0.00013,32.00743]
[1776858394107,38.28,78289.5083,20.4,0.48057,0.00013,32.00743]
[1776858396477,38.28,78283.3333,20.4,0.47977,0.00013,32.00172]
[1776858400102,38.29,78279.535,20.4,0.47928,0.00013,31.99815]
[1776858403085,38.29,78278.3117,20.4,0.47913,0.00013,31.99699]
[1776858403804,38.29,78285.3533,20.4,0.48004,0.00013,32.00363]
[1776858408840,38.29,78281.1633,20.4,0.4795,0.00013,31.99972]
[1776858413875,38.3,78285.5417,20.4,0.48007,0.00013,32.00383]
[1776858418910,38.3,78286.5583,20.4,0.48021,0.00013,32.00478]
[1776858422806,38.3,78288.8283,20.4,0.4805,0.00013,32.00688]
[1776858423961,38.3,78288.8283,20.4,0.4805,0.00013,32.00688]
[1776858424956,38.3,78288.8283,20.4,0.4805,0.00013,32.00688]
[1776858425356,38.3,78288.8283,20.4,0.4805,0.00013,32.00689]
[1776858427141,38.3,78288.8283,20.4,0.4805,0.00013,32.00689]
[1776858427242,38.31,78288.8283,20.4,0.4805,0.00013,32.00689]
[1776858427976,38.31,78276.14,20.4,0.47886,0.00013,31.99498]
[1776858429529,38.31,78275.3,20.4,0.47875,0.00013,31.99418]
[1776858430038,38.31,78275.3,20.4,0.47875,0.00013,31.99418]
[1776858430997,38.31,78267.59,20.4,0.47776,0.00013,31.98666]
[1776858434022,38.31,78259.4417,20.4,0.4767,0.00013,31.97848]
[1776858438945,38.3,78263.0167,20.4,0.47716,0.00013,31.98209]
[1776858439282,38.3,78263.0167,20.4,0.47716,0.00013,31.98209]
[1776858440278,38.3,78263.0167,20.4,0.47716,0.00013,31.98209]
[1776858443128,38.3,78257.3567,20.4,0.47643,0.00013,31.97634]
[1776858444093,38.3,78240.3783,20.4,0.47423,0.00013,31.95847]
[1776858447919,38.3,78240.715,20.4,0.47427,0.00013,31.95883]
[1776858448258,38.3,78240.715,20.4,0.47427,0.00013,31.95883]
[1776858449053,38.3,78240.94,20.4,0.4743,0.00013,31.95907]
[1776858451141,38.3,78233.7333,20.4,0.47336,0.00013,31.94829]
[1776858456176,38.3,78233.95,20.4,0.47338,0.00013,31.94852]
[1776858461211,38.29,78237.2817,20.4,0.47381,0.00013,31.95217]
[1776858466246,38.29,78236.4383,20.4,0.4737,0.00013,31.95124]
[1776858471281,38.29,78238.0633,20.4,0.47391,0.00013,31.953]
[1776858474921,38.29,78239.8883,20.4,0.47415,0.00013,31.95497]
[1776858476157,38.29,78239.8883,20.4,0.47415,0.00013,31.95497]
[1776858477323,38.29,78232.8867,20.4,0.47324,0.00013,31.9473]
[1776858482360,38.29,78233.9167,20.4,0.47337,0.00013,31.94843]
[1776858487370,38.29,78234.4633,20.4,0.47344,0.00013,31.94903]
[1776858492011,38.29,78233.095,20.4,0.47326,0.00013,31.94751]
[1776858492066,38.29,78233.095,20.4,0.47326,0.00013,31.94751]
[1776858494891,38.28,78237.295,20.4,0.4738,0.00013,31.95212]
[1776858500383,38.28,78228.4417,20.4,0.47266,0.00013,31.94231]
[1776858505387,38.28,78224.4017,20.4,0.47213,0.00013,31.93775]
[1776858510392,38.28,78221.4217,20.4,0.47175,0.00013,31.93436]
[1776858515397,38.28,78220.2083,20.4,0.47159,0.00013,31.93006]
[1776858517399,38.28,78231.8417,20.4,0.47309,0.00013,31.9432]
[1776858517802,38.28,78231.8417,20.4,0.47309,0.00013,31.9432]
[1776858519619,38.28,78221.0067,20.4,0.47169,0.00013,31.93098]
[1776858524654,38.28,78218.355,20.4,0.47135,0.00013,31.92793]
[1776858525488,38.28,78218.355,20.4,0.47135,0.00013,31.92793]
[1776858525496,38.28,78218.355,20.4,0.47135,0.00013,31.92793]
[1776858526183,38.28,78218.355,20.4,0.47135,0.00013,31.92793]
[1776858527675,38.28,78227.1833,20.4,0.47249,0.00013,31.938]
[1776858529072,38.28,78227.1833,20.4,0.47249,0.00013,31.938]
[1776858531703,38.28,78237.9367,20.4,0.47388,0.00013,31.94991]
[1776858536738,38.28,78240.115,20.4,0.47416,0.00013,31.95226]
[1776858538891,38.28,78241.6583,20.4,0.47436,0.00013,31.95392]
[1776858540034,38.28,78241.6583,20.4,0.47436,0.00013,31.95392]
[1776858544277,38.28,78243.9783,20.4,0.47466,0.00013,31.9564]
[1776858544321,38.28,78243.9783,20.4,0.47466,0.00013,31.9564]
[1776858544787,38.28,78243.9783,20.4,0.47466,0.00013,31.9564]
[1776858544840,38.28,78243.9783,20.4,0.47466,0.00013,31.9564]
[1776858545216,38.28,78243.9783,20.4,0.47466,0.00013,31.9564]
[1776858545348,38.28,78243.9783,20.4,0.47466,0.00013,31.9564]
[1776858545399,38.28,78243.9783,20.4,0.47466,0.00013,31.9564]
[1776858545479,38.28,78243.9783,20.4,0.47466,0.00013,31.9564]
[1776858545502,38.28,78243.9783,20.4,0.47466,0.00013,31.9564]
[1776858545615,38.28,78243.9783,20.4,0.47466,0.00013,31.9564]
[1776858545655,38.28,78243.9783,20.4,0.47466,0.00013,31.9564]
[1776858546246,38.28,78243.9783,20.4,0.47466,0.00013,31.9564]
[1776858547101,38.28,78243.9783,20.4,0.47466,0.00013,31.95639]
[1776858547726,38.28,78243.9783,20.4,0.47466,0.00013,31.95639]
[1776858547753,38.28,78243.9783,20.4,0.47466,0.00013,31.95639]
[1776858548585,38.28,78243.9783,20.4,0.47466,0.00013,31.9564]
[1776858549816,38.28,78243.9783,20.4,0.47466,0.00013,31.9564]
[1776858549836,38.28,78243.9783,20.4,0.47466,0.00013,31.9564]
[1776858550843,38.28,78281.26,20.4,0.47949,0.00013,31.99394]
[1776858551850,38.28,78274.2233,20.4,0.47858,0.00013,31.98722]
[1776858553023,38.28,78274.2233,20.4,0.47858,0.00013,31.98722]
[1776858553149,38.28,78274.2233,20.4,0.47858,0.00013,31.98722]
[1776858554871,38.28,78266.8517,20.4,0.47763,0.00013,31.98001]
[1776858555878,38.28,78274.4933,20.4,0.47862,0.00013,31.9875]
[1776858560913,38.29,78279.7267,20.4,0.4793,0.00013,31.99253]
[1776858565948,38.29,78278.6183,20.4,0.47916,0.00013,31.99149]
[1776858571323,38.3,78276.7783,20.4,0.47893,0.00013,31.98975]
[1776858571428,38.3,78276.7783,20.4,0.47893,0.00013,31.98975]
[1776858571811,38.3,78278.3567,20.4,0.47913,0.00013,31.98836]
[1776858574004,38.3,78287.6367,20.4,0.48034,0.00013,31.99706]
[1776858576229,38.3,78291.415,20.4,0.48083,0.00013,32.00052]
[1776858582059,38.3,78293.3217,20.4,0.48108,0.00013,32.00226]
[1776858587096,38.31,78296.4633,20.4,0.48148,0.00013,32.00509]
[1776858592131,38.31,78295.6617,20.4,0.48138,0.00013,32.00438]
[1776858593203,38.31,78295.6617,20.4,0.48138,0.00013,32.00438]
[1776858599181,38.31,78300.3283,20.4,0.48199,0.00013,32.00852]
[1776858601003,38.31,78300.355,20.4,0.48199,0.00013,32.00854]
[1776858601353,38.31,78300.355,20.4,0.48199,0.00013,32.00854]
[1776858604221,38.31,78287.7817,20.4,0.48036,0.00013,31.99724]
[1776858609462,38.31,78285.7867,20.4,0.48011,0.00013,31.99541]
[1776858609491,38.32,78277.8117,20.4,0.47908,0.00013,31.98791]
[1776858613245,38.32,78278.6683,20.4,0.47919,0.00013,31.98873]
[1776858613917,38.32,78278.6683,20.4,0.47919,0.00013,31.98873]
[1776858616305,38.32,78268.0183,20.4,0.47781,0.00013,31.97842]
[1776858621340,38.33,78269.6867,20.4,0.47804,0.00013,31.98009]
[1776858626375,38.33,78264.4183,20.4,0.47736,0.00013,31.9749]
[1776858631056,38.34,78264.54,20.4,0.47738,0.00013,31.97504]
[1776858631555,38.34,78264.54,20.4,0.47738,0.00013,31.97214]
[1776858631692,38.34,78264.54,20.4,0.47738,0.00013,31.97214]
[1776858632420,38.34,78264.54,20.4,0.47738,0.00013,31.97214]
[1776858633427,38.34,78273.8133,20.4,0.47858,0.00013,31.98125]
[1776858633849,38.34,78273.8133,20.4,0.47858,0.00013,31.98125]
[1776858633992,38.34,78273.8133,20.4,0.47858,0.00013,31.98125]
[1776858634101,38.34,78273.8133,20.4,0.47858,0.00013,31.98125]
[1776858634434,38.34,78273.8133,20.4,0.47858,0.00013,31.98126]
[1776858635440,38.34,78282.135,20.4,0.47966,0.00013,31.98918]
[1776858636448,38.34,78271.3033,20.4,0.47825,0.00013,31.97882]
[1776858637027,38.34,78271.3033,20.4,0.47825,0.00013,31.97882]
[1776858637115,38.34,78271.3033,20.4,0.47825,0.00013,31.97882]
[1776858637449,38.34,78271.3033,20.4,0.47825,0.00013,31.97882]
[1776858637454,38.34,78271.3033,20.4,0.47825,0.00013,31.97882]
[1776858638313,38.34,78271.3033,20.4,0.47825,0.00013,31.97882]
[1776858638462,38.34,78271.3033,20.4,0.47826,0.00013,31.97882]
[1776858639469,38.34,78261.4567,20.4,0.47698,0.00013,31.96906]
[1776858639832,38.34,78261.4567,20.4,0.47698,0.00013,31.96906]
[1776858640041,38.34,78261.4567,20.4,0.47698,0.00013,31.96906]
[1776858642489,38.34,78269.3733,20.4,0.47801,0.00013,31.97694]
[1776858643371,38.34,78269.3733,20.4,0.47801,0.00013,31.97694]
[1776858643671,38.34,78269.3733,20.4,0.47801,0.00013,31.97694]
[1776858643750,38.34,78269.3733,20.4,0.47801,0.00013,31.97694]
[1776858643864,38.34,78269.3733,20.4,0.47801,0.00013,31.97694]
[1776858643915,38.34,78269.3733,20.4,0.47801,0.00013,31.97694]
[1776858644089,38.34,78269.3733,20.4,0.47801,0.00013,31.97694]
[1776858644379,38.34,78269.3733,20.4,0.47801,0.00013,31.97694]
[1776858644504,38.34,78269.3733,20.4,0.47801,0.00013,31.97694]
[1776858645511,38.34,78258.42,20.4,0.47659,0.00013,31.96599]
[1776858646991,38.34,78258.42,20.4,0.47659,0.00013,31.96599]
[1776858648531,38.34,78243.9067,20.4,0.47471,0.00013,31.95086]
[1776858653536,38.35,78246.2583,20.4,0.47502,0.00013,31.95338]
[1776858654358,38.35,78246.2583,20.4,0.47502,0.00013,31.95338]
[1776858654865,38.35,78246.2583,20.4,0.47502,0.00013,31.95338]
[1776858655414,38.35,78246.2583,20.4,0.47502,0.00013,31.95338]
[1776858655542,38.35,78246.2583,20.4,0.47502,0.00013,31.95338]
[1776858656539,38.35,78239.0033,20.4,0.47408,0.00013,31.94561]
[1776858660760,38.34,78235.79,20.4,0.47366,0.00013,31.9421]
[1776858660884,38.34,78235.79,20.4,0.47366,0.00013,31.9421]
[1776858660907,38.34,78235.79,20.4,0.47366,0.00013,31.9421]
[1776858664999,38.34,78238.4133,20.4,0.474,0.00013,31.94495]
[1776858667555,38.34,78245.7367,20.4,0.47495,0.00013,31.9528]
[1776858670580,38.34,78242.6233,20.4,0.47454,0.00013,31.94947]
[1776858676559,38.34,78241.12,20.4,0.47434,0.00013,31.94784]
[1776858681564,38.33,78242.59,20.4,0.47453,0.00013,31.9494]
[1776858686797,38.33,78244.375,20.4,0.47476,0.00013,31.95129]
[1776858691833,38.33,78243.7017,20.4,0.47466,0.00013,31.94765]
[1776858696868,38.32,78249.1783,20.4,0.47537,0.00013,31.95343]
[1776858701902,38.32,78249.4933,20.4,0.47541,0.00013,31.95374]
[1776858706938,38.32,78249.0,20.4,0.47534,0.00013,31.9532]
[1776858710187,38.32,78248.0667,20.4,0.47522,0.00013,31.95222]
[1776858710276,38.32,78248.0667,20.4,0.47522,0.00013,31.95222]
[1776858713600,38.31,78256.0317,20.4,0.47625,0.00013,31.9605]
[1776858715136,38.31,78256.9567,20.4,0.47637,0.00013,31.96145]
[1776858715142,38.31,78256.9567,20.4,0.47637,0.00013,31.96145]
[1776858715203,38.31,78256.9567,20.4,0.47637,0.00013,31.96145]
[1776858715676,38.31,78256.9567,20.4,0.47637,0.00013,31.96145]
[1776858716115,38.31,78256.9567,20.4,0.47637,0.00013,31.96145]
[1776858716498,38.31,78256.9567,20.4,0.47637,0.00013,31.96144]
[1776858717539,38.31,78256.9567,20.4,0.47637,0.00013,31.96144]
[1776858717645,38.31,78256.9567,20.4,0.47637,0.00013,31.96145]
[1776858717692,38.31,78256.9567,20.4,0.47637,0.00013,31.96145]
[1776858717735,38.31,78256.9567,20.4,0.47637,0.00013,31.96145]
[1776858719043,38.31,78256.9567,20.4,0.47637,0.00013,31.96145]
[1776858720100,38.31,78256.9567,20.4,0.47637,0.00013,31.96145]
[1776858720788,38.31,78256.9567,20.4,0.47637,0.00013,31.96145]
[1776858722050,38.32,78287.4933,20.4,0.48032,0.00013,31.99117]
[1776858727090,38.32,78280.805,20.4,0.47946,0.00013,31.98494]
[1776858732124,38.32,78274.6967,20.4,0.47867,0.00013,31.97913]
[1776858737160,38.33,78269.375,20.4,0.47799,0.00013,31.97396]
[1776858738056,38.33,78269.375,20.4,0.47799,0.00013,31.97396]
[1776858738167,38.32,78269.375,20.4,0.47799,0.00013,31.97396]
[1776858741155,38.33,78273.5667,20.4,0.47853,0.00013,31.97805]
[1776858741188,38.33,78273.5667,20.4,0.47853,0.00013,31.97806]
[1776858746223,38.33,78276.2783,20.4,0.47888,0.00013,31.98068]
[1776858747677,38.33,78276.3317,20.4,0.47889,0.00013,31.98073]
[1776858748238,38.33,78276.3317,20.4,0.47889,0.00013,31.98073]
[1776858749899,38.33,78275.3967,20.4,0.47877,0.00013,31.97983]
[1776858750251,38.33,78275.3967,20.4,0.47877,0.00013,31.97983]
[1776858751423,38.33,78275.3967,20.4,0.47877,0.00013,31.97983]
[1776858751524,38.33,78275.3967,20.4,0.47877,0.00013,31.97693]
[1776858752815,38.33,78275.3967,20.4,0.47877,0.00013,31.97693]
[1776858752831,38.33,78275.3967,20.4,0.47877,0.00013,31.97693]
[1776858753131,38.33,78275.3967,20.4,0.47877,0.00013,31.97693]
[1776858753158,38.33,78275.3967,20.4,0.47877,0.00013,31.97693]
[1776858753272,38.33,78275.3967,20.4,0.47877,0.00013,31.97693]
[1776858756555,38.33,78281.52,20.4,0.47956,0.00013,31.98276]
[1776858759314,38.33,78291.9033,20.4,0.48091,0.00013,31.99236]
[1776858764349,38.34,78294.35,20.4,0.48123,0.00013,31.99458]
[1776858769384,38.34,78295.1617,20.4,0.48133,0.00013,31.99531]
[1776858770535,38.34,78295.1617,20.4,0.48133,0.00013,31.99531]
[1776858773412,38.34,78304.215,20.4,0.48251,0.00013,32.00328]
[1776858778447,38.34,78301.98,20.4,0.48222,0.00013,32.00134]
[1776858783482,38.34,78302.9817,20.4,0.48235,0.00013,32.00221]
[1776858788517,38.34,78306.1717,20.4,0.48276,0.00013,32.00497]
[1776858793552,38.34,78303.3567,20.4,0.4824,0.00013,32.00254]
[1776858794015,38.34,78303.3567,20.4,0.4824,0.00013,32.00254]
[1776858795215,38.34,78303.3567,20.4,0.4824,0.00013,32.00254]
[1776858796677,38.34,78303.3567,20.4,0.4824,0.00013,32.00254]
[1776858796682,38.34,78292.755,20.4,0.48103,0.00013,31.99316]
[1776858796892,38.34,78292.755,20.4,0.48103,0.00013,31.99316]
[1776858796907,38.34,78292.755,20.4,0.48103,0.00013,31.99316]
[1776858797580,38.34,78292.755,20.4,0.48103,0.00013,31.99316]
[1776858799088,38.34,78288.685,20.4,0.4805,0.00013,31.98946]
[1776858800601,38.34,78277.0733,20.4,0.479,0.00013,31.97858]
[1776858805635,38.34,78271.495,20.4,0.47827,0.00013,31.9732]
[1776858810316,38.34,78265.7033,20.4,0.47753,0.00013,31.96751]
[1776858815703,38.35,78265.685,20.4,0.47752,0.00013,31.9646]
[1776858820709,38.35,78266.92,20.4,0.47768,0.00013,31.96583]
[1776858825356,38.35,78263.4567,20.4,0.47724,0.00013,31.9624]
[1776858829993,38.35,78265.4817,20.4,0.4775,0.00013,31.96441]
[1776858835724,38.35,78270.9033,20.4,0.4782,0.00013,31.96975]
[1776858840729,38.35,78268.9883,20.4,0.47795,0.00013,31.96788]
[1776858840791,38.35,78268.9883,20.4,0.47795,0.00013,31.96788]
[1776858840871,38.35,78268.9883,20.4,0.47795,0.00013,31.96788]
[1776858841323,38.35,78268.9883,20.4,0.47795,0.00013,31.96788]
[1776858841424,38.35,78268.9883,20.4,0.47796,0.00013,31.96788]
[1776858846735,38.35,78272.65,20.4,0.47843,0.00013,31.97146]
[1776858849555,38.35,78271.775,20.4,0.47832,0.00013,31.97062]
[1776858849636,38.35,78271.775,20.4,0.47832,0.00013,31.97062]
[1776858849664,38.35,78271.775,20.4,0.47832,0.00013,31.97062]
[1776858849737,38.35,78271.775,20.4,0.47832,0.00013,31.97062]
[1776858852972,38.35,78259.3317,20.4,0.47671,0.00013,31.95824]
[1776858858006,38.35,78261.6817,20.4,0.47701,0.00013,31.96061]
[1776858858931,38.35,78261.6817,20.4,0.47701,0.00013,31.96061]
[1776858859005,38.35,78261.6817,20.4,0.47701,0.00013,31.96061]
[1776858859076,38.35,78261.6817,20.4,0.47701,0.00013,31.96061]
[1776858859136,38.35,78261.6817,20.4,0.47701,0.00013,31.96061]
[1776858859819,38.35,78261.6817,20.4,0.47701,0.00013,31.96061]
[1776858859855,38.35,78261.6817,20.4,0.47701,0.00013,31.96061]
[1776858862035,38.35,78275.9983,20.4,0.47886,0.00013,31.97469]
[1776858866265,38.35,78278.41,20.4,0.47918,0.00013,31.97701]
[1776858866266,38.35,78278.41,20.4,0.47918,0.00013,31.97701]
[1776858872105,38.36,78274.2083,20.4,0.47864,0.00013,31.9701]
[1776858874871,38.36,78274.4783,20.4,0.47867,0.00013,31.97037]
[1776858880165,38.37,78274.305,20.4,0.47866,0.00013,31.97023]
[1776858885200,38.37,78271.2483,20.4,0.47827,0.00013,31.96728]
[1776858890235,38.38,78266.445,20.4,0.47765,0.00013,31.96259]
[1776858890784,38.38,78266.445,20.4,0.47765,0.00013,31.96259]
[1776858893515,38.38,78266.9117,20.4,0.47771,0.00013,31.96306]
[1776858897631,38.38,78266.0633,20.4,0.47761,0.00013,31.96224]
[1776858899686,38.39,78266.51,20.4,0.47767,0.00013,31.96269]
[1776858902888,38.39,78265.785,20.4,0.47758,0.00013,31.96199]
[1776858903855,38.39,78265.785,20.4,0.47758,0.00013,31.96199]
[1776858904333,38.39,78265.785,20.4,0.47758,0.00013,31.962]
[1776858905871,38.39,78267.5717,20.4,0.47781,0.00013,31.96377]
[1776858909984,38.4,78262.125,20.4,0.47711,0.00013,31.95836]
[1776858915410,38.4,78260.8,20.4,0.47694,0.00013,31.95704]
[1776858918218,38.4,78260.6117,20.4,0.47692,0.00013,31.95685]
[1776858918229,38.4,78260.6117,20.4,0.47692,0.00013,31.95685]
[1776858918249,38.4,78260.6117,20.4,0.47692,0.00013,31.95685]
[1776858923466,38.4,78261.6167,20.4,0.47705,0.00013,31.95788]
[1776858928503,38.41,78262.8183,20.4,0.47721,0.00013,31.9591]
[1776858929745,38.41,78262.8183,20.4,0.47721,0.00013,31.9591]
[1776858935554,38.41,78263.7217,20.4,0.47733,0.00013,31.95712]
[1776858940589,38.42,78261.7333,20.4,0.47708,0.00013,31.95515]
[1776858942449,38.42,78261.6533,20.4,0.47707,0.00013,31.95508]
[1776858942603,38.42,78261.6533,20.4,0.47707,0.00013,31.95508]
[1776858947638,38.42,78262.085,20.4,0.47713,0.00013,31.95553]
[1776858950012,38.42,78262.4767,20.4,0.47718,0.00013,31.95593]
[1776858950163,38.42,78262.4767,20.4,0.47718,0.00013,31.95593]
[1776858950243,38.42,78262.4767,20.4,0.47718,0.00013,31.95593]
[1776858950445,38.42,78262.4767,20.4,0.47718,0.00013,31.95593]
[1776858952675,38.43,78277.7983,20.4,0.47916,0.00013,31.97089]
[1776858957710,38.43,78281.2333,20.4,0.47961,0.00013,31.97415]
[1776858962491,38.43,78280.75,20.4,0.47955,0.00013,31.9737]
[1776858965767,38.43,78273.105,20.4,0.47856,0.00013,31.96643]
[1776858970802,38.44,78273.3717,20.4,0.4786,0.00013,31.9667]
[1776858975837,38.44,78275.8983,20.4,0.47893,0.00013,31.96914]
[1776858980869,38.44,78275.9133,20.4,0.47894,0.00013,31.96917]
[1776858985874,38.45,78279.8683,20.4,0.47945,0.00013,31.97293]
[1776858990879,38.45,78282.2333,20.4,0.47975,0.00013,31.97515]
[1776858995343,38.45,78281.42,20.4,0.47965,0.00013,31.97149]
[1776859000889,38.45,78275.8083,20.4,0.47893,0.00013,31.9662]
[1776859005556,38.46,78274.6667,20.4,0.47878,0.00013,31.96513]
[1776859005776,38.46,78274.6667,20.4,0.47878,0.00013,31.96513]
[1776859005871,38.46,78274.6667,20.4,0.47879,0.00013,31.96513]
[1776859007896,38.46,78265.145,20.4,0.47756,0.00013,31.95584]
[1776859008897,38.46,78257.7,20.4,0.4766,0.00013,31.94837]
[1776859013902,38.46,78257.1067,20.4,0.47652,0.00013,31.94778]
[1776859019141,38.46,78256.3617,20.4,0.47643,0.00013,31.94703]
[1776859022491,38.46,78257.5683,20.4,0.47658,0.00013,31.94826]
[1776859022575,38.46,78257.5683,20.4,0.47658,0.00013,31.94826]
[1776859022576,38.46,78257.5683,20.4,0.47658,0.00013,31.94826]
[1776859022723,38.46,78257.5683,20.4,0.47658,0.00013,31.94826]
[1776859022733,38.46,78257.5683,20.4,0.47658,0.00013,31.94826]
[1776859022911,38.47,78257.1233,20.4,0.47653,0.00013,31.94781]
[1776859025182,38.46,78246.1467,20.4,0.47511,0.00013,31.93644]
[1776859027521,38.46,78245.53,20.4,0.47503,0.00013,31.93579]
[1776859033239,38.46,78247.6917,20.4,0.4753,0.00013,31.93804]
[1776859035624,38.46,78249.9317,20.4,0.47559,0.00013,31.94038]
[1776859035718,38.46,78249.9317,20.4,0.47559,0.00013,31.94038]
[1776859037927,38.46,78257.41,20.4,0.47656,0.00013,31.94808]
[1776859043309,38.46,78253.4,20.4,0.47604,0.00013,31.94396]
[1776859048344,38.45,78255.3067,20.4,0.47628,0.00013,31.9459]
[1776859052550,38.45,78250.7383,20.4,0.47569,0.00013,31.93827]
[1776859058414,38.45,78251.3683,20.4,0.47576,0.00013,31.93891]
[1776859059678,38.45,78251.3683,20.4,0.47576,0.00013,31.93891]
[1776859059686,38.45,78251.3683,20.4,0.47576,0.00013,31.93891]
[1776859059710,38.45,78251.3683,20.4,0.47576,0.00013,31.93891]
[1776859059747,38.45,78251.3683,20.4,0.47576,0.00013,31.93891]
[1776859059854,38.45,78251.3683,20.4,0.47576,0.00013,31.93891]
[1776859059949,38.45,78251.3683,20.4,0.47576,0.00013,31.9389]
[1776859062441,38.45,78258.3733,20.4,0.47667,0.00013,31.9461]
[1776859067478,38.45,78261.4717,20.4,0.47707,0.00013,31.94925]
[1776859072512,38.46,78257.5917,20.4,0.47658,0.00013,31.94535]
[1776859077523,38.46,78258.6967,20.4,0.47672,0.00013,31.94648]
[1776859078121,38.46,78258.6967,20.4,0.47672,0.00013,31.94649]
[1776859078555,38.46,78258.6967,20.4,0.47672,0.00013,31.94649]
[1776859083589,38.47,78256.9133,20.4,0.4765,0.00013,31.9447]
[1776859084715,38.47,78256.9133,20.4,0.4765,0.00013,31.9447]
[1776859084801,38.47,78256.9133,20.4,0.4765,0.00013,31.9447]
[1776859087618,38.47,78266.465,20.4,0.47773,0.00013,31.95428]
[1776859089924,38.47,78267.575,20.4,0.47787,0.00013,31.95537]
[1776859096006,38.47,78266.1867,20.4,0.4777,0.00013,31.95402]
[1776859101011,38.47,78265.305,20.4,0.47759,0.00013,31.95315]
[1776859106751,38.47,78265.7117,20.4,0.47764,0.00013,31.95356]
[1776859112022,38.47,78266.9767,20.4,0.4778,0.00013,31.9519]
[1776859117027,38.48,78268.1433,20.4,0.47795,0.00013,31.95306]
[1776859122863,38.48,78268.99,20.4,0.47806,0.00013,31.9539]
[1776859127897,38.48,78269.645,20.4,0.47815,0.00013,31.95454]
[1776859132933,38.48,78270.01,20.4,0.4782,0.00013,31.95491]
[1776859134948,38.48,78270.6933,20.4,0.47829,0.00013,31.95558]
[1776859140989,38.49,78269.6983,20.4,0.47816,0.00013,31.95462]
[1776859141481,38.49,78269.6983,20.4,0.47816,0.00013,31.95462]
[1776859141996,38.49,78269.6983,20.4,0.47816,0.00013,31.95462]
[1776859147057,38.49,78271.6717,20.4,0.47842,0.00013,31.95656]
[1776859151482,38.49,78273.2667,20.4,0.47863,0.00013,31.95811]
[1776859151583,38.49,78273.2667,20.4,0.47863,0.00013,31.95811]
[1776859157067,38.5,78272.7333,20.4,0.47856,0.00013,31.9576]
[1776859157691,38.5,78272.7333,20.4,0.47856,0.00013,31.9576]
[1776859157793,38.5,78272.7333,20.4,0.47856,0.00013,31.9576]
[1776859163073,38.5,78271.315,20.4,0.47838,0.00013,31.95624]
[1776859168078,38.5,78273.2717,20.4,0.47864,0.00013,31.95813]
[1776859173083,38.5,78273.215,20.4,0.47862,0.00013,31.95516]
[1776859177136,38.5,78275.4917,20.4,0.47892,0.00013,31.95735]
[1776859178088,38.5,78277.5383,20.4,0.47918,0.00013,31.9593]
[1776859181873,38.5,78280.2167,20.4,0.47953,0.00013,31.96182]
[1776859182099,38.5,78280.2167,20.4,0.47953,0.00013,31.96182]
[1776859185095,38.5,78289.9867,20.4,0.48079,0.00013,31.97085]
[1776859190341,38.5,78289.465,20.4,0.48072,0.00013,31.97038]
[1776859191252,38.5,78289.465,20.4,0.48072,0.00013,31.97038]
[1776859196382,38.5,78291.7683,20.4,0.48102,0.00013,31.97247]
[1776859200464,38.5,78292.8717,20.4,0.48116,0.00013,31.97346]
[1776859203431,38.5,78304.9517,20.4,0.48272,0.00013,31.98406]
[1776859204440,38.5,78304.9517,20.4,0.48272,0.00013,31.98406]
[1776859209474,38.5,78295.6533,20.4,0.48152,0.00013,31.97594]
[1776859212122,38.5,78317.32,20.4,0.48432,0.00013,31.9944]
[1776859217530,38.5,78319.63,20.4,0.48461,0.00013,31.99628]
[1776859222565,38.5,78314.86,20.4,0.484,0.00013,31.99238]
[1776859223367,38.5,78314.86,20.4,0.484,0.00013,31.99238]
[1776859223572,38.5,78307.33,20.4,0.48303,0.00013,31.98609]
[1776859224654,38.5,78307.33,20.4,0.48303,0.00013,31.98609]
[1776859228071,38.5,78303.15,20.4,0.48249,0.00013,31.98251]
[1776859231332,38.5,78307.67,20.4,0.48307,0.00013,31.98638]
[1776859237150,38.51,78305.55,20.4,0.4828,0.00013,31.98168]
[1776859242706,38.51,78303.73,20.4,0.48257,0.00013,31.98013]
[1776859247741,38.51,78299.37,20.4,0.48201,0.00013,31.97636]
[1776859253108,38.52,78297.32,20.4,0.48175,0.00013,31.97457]
[1776859259102,38.52,78295.9,20.4,0.48157,0.00013,31.97333]
[1776859264001,38.53,78293.74,20.4,0.48129,0.00013,31.97142]
[1776859264150,38.53,78293.75,20.4,0.4813,0.00013,31.97143]
[1776859264230,38.53,78293.75,20.4,0.4813,0.00013,31.97143]
[1776859264505,38.53,78293.75,20.4,0.4813,0.00013,31.97143]
[1776859264860,38.52,78279.86,20.4,0.4795,0.00013,31.95869]
[1776859265469,38.52,78279.86,20.4,0.4795,0.00013,31.95869]
[1776859266641,38.53,78276.97,20.4,0.47913,0.00013,31.95596]
[1776859266885,38.53,78276.97,20.4,0.47913,0.00013,31.95596]
[1776859266945,38.53,78276.97,20.4,0.47913,0.00013,31.95596]
[1776859266985,38.53,78276.97,20.4,0.47913,0.00013,31.95596]
[1776859267802,38.53,78276.44,20.4,0.47906,0.00013,31.95546]
[1776859267881,38.52,78268.86,20.4,0.47809,0.00013,31.94815]
[1776859272915,38.52,78269.35,20.4,0.47814,0.00013,31.94861]
[1776859276340,38.52,78269.5,20.4,0.47816,0.00013,31.94874]
[1776859277190,38.52,78272.03,20.4,0.47849,0.00013,31.95119]
[1776859279557,38.51,78277.2,20.4,0.47915,0.00013,31.95614]
[1776859279564,38.51,78277.2,20.4,0.47915,0.00013,31.95614]
[1776859279566,38.51,78277.2,20.4,0.47915,0.00013,31.95614]
[1776859280898,38.51,78283.92,20.4,0.48002,0.00013,31.96244]
[1776859282398,38.51,78284.89,20.4,0.48014,0.00013,31.96333]
[1776859282725,38.51,78284.89,20.4,0.48014,0.00013,31.96333]
[1776859286510,38.51,78292.58,20.4,0.48113,0.00013,31.97033]
[1776859287013,38.51,78293.56,20.4,0.48126,0.00013,31.9712]
[1776859290383,38.51,78295.44,20.4,0.4815,0.00013,31.97289]
[1776859296077,38.52,78292.31,20.4,0.4811,0.00013,31.9672]
[1776859296535,38.52,78292.31,20.4,0.4811,0.00013,31.9672]
[1776859297084,38.52,78290.8,20.4,0.48091,0.00013,31.96584]
[1776859299537,38.52,78292.57,20.4,0.48114,0.00013,31.96744]
[1776859300106,38.52,78297.27,20.4,0.48174,0.00013,31.97163]
[1776859306148,38.53,78296.35,20.4,0.48163,0.00013,31.97083]
[1776859309601,38.53,78296.0,20.4,0.48158,0.00013,31.97053]
[1776859309662,38.53,78296.0,20.4,0.48159,0.00013,31.97053]
[1776859313323,38.53,78294.76,20.4,0.48143,0.00013,31.96943]
[1776859314205,38.53,78297.34,20.4,0.48176,0.00013,31.97172]
[1776859320803,38.53,78298.48,20.4,0.48191,0.00013,31.97273]
[1776859321065,38.53,78298.48,20.4,0.48191,0.00013,31.97273]
[1776859321765,38.54,78298.37,20.4,0.4819,0.00013,31.97265]
[1776859321799,38.54,78298.37,20.4,0.4819,0.00013,31.97265]
[1776859321806,38.54,78308.64,20.4,0.48322,0.00013,31.98149]
[1776859322459,38.54,78315.54,20.4,0.48411,0.00013,31.98723]
[1776859328302,38.54,78317.14,20.4,0.48432,0.00013,31.98854]
[1776859333338,38.54,78317.13,20.4,0.48432,0.00013,31.98853]
[1776859336645,38.54,78322.08,20.4,0.48496,0.00013,31.99253]
[1776859336903,38.54,78322.08,20.4,0.48496,0.00013,31.99253]
[1776859337366,38.54,78330.63,20.4,0.48606,0.00013,31.99923]
[1776859342401,38.54,78331.65,20.4,0.48619,0.00013,32.00001]
[1776859343942,38.54,78331.65,20.4,0.48619,0.00013,32.00001]
[1776859345428,38.54,78334.34,20.4,0.48654,0.00013,32.00206]
[1776859350325,38.54,78334.48,20.4,0.48655,0.00013,32.00217]
[1776859356066,38.54,78334.84,20.4,0.4866,0.00013,31.99953]
[1776859356149,38.54,78334.84,20.4,0.4866,0.00013,31.99953]
[1776859361535,38.53,78340.82,20.4,0.48737,0.00013,32.00399]
[1776859366570,38.54,78342.16,20.4,0.48754,0.00013,32.00498]
[1776859371535,38.54,78339.08,20.4,0.48714,0.00013,32.00271]
[1776859371542,38.54,78339.08,20.4,0.48714,0.00013,32.00271]
[1776859371546,38.54,78339.08,20.4,0.48714,0.00013,32.00271]
[1776859372588,38.54,78339.45,20.4,0.48719,0.00013,32.00298]
[1776859378654,38.54,78339.47,20.4,0.48719,0.00013,32.003]
[1776859380528,38.54,78340.53,20.4,0.48733,0.00013,32.00378]
[1776859380570,38.54,78340.53,20.4,0.48733,0.00013,32.00378]
[1776859380716,38.54,78340.53,20.4,0.48733,0.00013,32.00378]
[1776859380770,38.54,78340.53,20.4,0.48733,0.00013,32.00378]
[1776859380803,38.54,78349.27,20.4,0.48846,0.00013,32.0101]
[1776859381916,38.54,78349.27,20.4,0.48846,0.00013,32.0101]
[1776859382018,38.54,78352.89,20.4,0.48892,0.00013,32.01264]
[1776859385895,38.53,78358.44,20.4,0.48964,0.00013,32.01645]
[1776859385943,38.53,78358.44,20.4,0.48964,0.00013,32.01645]
[1776859386268,38.53,78358.44,20.4,0.48964,0.00013,32.01645]
[1776859386393,38.53,78361.12,20.4,0.48998,0.00013,32.01825]
[1776859391483,38.54,78366.2,20.4,0.49064,0.00013,32.0216]
[1776859391494,38.54,78366.2,20.4,0.49064,0.00013,32.0216]
[1776859396780,38.53,78362.74,20.4,0.49019,0.00013,32.01933]
[1776859401816,38.53,78358.97,20.4,0.4897,0.00013,32.0168]
[1776859404228,38.53,78358.98,20.4,0.4897,0.00013,32.0168]
[1776859405791,38.53,78358.4,20.4,0.48963,0.00013,32.01641]
[1776859405844,38.53,78357.53,20.4,0.48952,0.00013,32.01582]
[1776859410882,38.53,78354.52,20.4,0.48913,0.00013,32.01376]
[1776859414786,38.53,78353.03,20.4,0.48894,0.00013,32.00982]
[1776859417996,38.53,78353.59,20.4,0.48901,0.00013,32.01021]
[1776859418070,38.54,78353.47,20.4,0.48899,0.00013,32.01013]
[1776859423641,38.54,78358.83,20.4,0.48969,0.00013,32.0138]
[1776859425203,38.54,78358.89,20.4,0.48969,0.00013,32.01385]
[1776859425298,38.54,78358.89,20.4,0.48969,0.00013,32.01385]
[1776859425605,38.54,78357.45,20.4,0.48951,0.00013,32.01287]
[1776859426055,38.54,78357.45,20.4,0.48951,0.00013,32.01287]
[1776859426114,38.54,78391.19,20.4,0.49386,0.00013,32.03394]
[1776859426613,38.54,78391.19,20.4,0.49386,0.00013,32.03394]
[1776859426623,38.54,78391.19,20.4,0.49386,0.00013,32.03394]
[1776859427156,38.54,78403.56,20.4,0.49545,0.00013,32.04071]
[1776859428017,38.54,78396.19,20.4,0.4945,0.00013,32.03674]
[1776859428843,38.54,78396.19,20.4,0.4945,0.00013,32.03674]
[1776859430619,38.54,78386.79,20.4,0.49329,0.00013,32.03141]
[1776859436073,38.54,78379.95,20.4,0.49241,0.00013,32.02735]
[1776859440899,38.55,78380.97,20.4,0.49255,0.00013,32.02796]
[1776859442763,38.55,78373.85,20.4,0.49163,0.00013,32.0236]
[1776859442787,38.55,78373.85,20.4,0.49163,0.00013,32.0236]
[1776859443297,38.55,78362.95,20.4,0.49023,0.00013,32.01658]
[1776859444181,38.55,78362.95,20.4,0.49023,0.00013,32.01658]
[1776859444273,38.55,78356.35,20.4,0.48938,0.00013,32.01214]
[1776859445136,38.55,78349.55,20.4,0.4885,0.00013,32.00741]
[1776859447672,38.55,78347.62,20.4,0.48825,0.00013,32.00604]
[1776859448157,38.55,78356.05,20.4,0.48934,0.00013,32.01193]
[1776859451178,38.55,78364.68,20.4,0.49045,0.00013,32.01772]
[1776859456213,38.55,78367.31,20.4,0.49079,0.00013,32.01944]
[1776859457590,38.55,78368.42,20.4,0.49093,0.00013,32.02015]
[1776859457816,38.55,78368.42,20.4,0.49093,0.00013,32.02015]
[1776859458075,38.55,78368.42,20.4,0.49093,0.00013,32.02015]
[1776859459384,38.55,78369.81,20.4,0.49111,0.00013,32.02105]
[1776859459556,38.55,78367.62,20.4,0.49083,0.00013,32.01964]
[1776859459713,38.55,78367.62,20.4,0.49083,0.00013,32.01964]
[1776859460241,38.55,78354.57,20.4,0.48915,0.00013,32.01092]
[1776859460423,38.55,78354.57,20.4,0.48915,0.00013,32.01092]
[1776859460444,38.55,78354.57,20.4,0.48915,0.00013,32.01092]
[1776859461313,38.55,78354.57,20.4,0.48915,0.00013,32.01092]
[1776859461775,38.55,78353.82,20.4,0.48905,0.00013,32.0104]
[1776859462254,38.55,78355.21,20.4,0.48923,0.00013,32.01136]
[1776859463708,38.55,78361.88,20.4,0.49009,0.00013,32.01587]
[1776859464644,38.55,78367.99,20.4,0.49088,0.00013,32.01987]
[1776859465276,38.55,78357.03,20.4,0.48946,0.00013,32.0126]
[1776859470310,38.55,78353.34,20.4,0.48899,0.00013,32.01006]
[1776859471651,38.55,78357.45,20.4,0.48952,0.00013,32.00998]
[1776859471767,38.55,78357.45,20.4,0.48952,0.00013,32.00998]
[1776859474379,38.55,78361.88,20.4,0.49008,0.00013,32.01296]
[1776859483403,38.54,78365.5,20.4,0.49054,0.00013,32.01533]
[1776859485159,38.53,78366.56,20.4,0.49068,0.00013,32.01602]
[1776859485219,38.53,78366.56,20.4,0.49068,0.00013,32.01602]
[1776859485252,38.53,78366.56,20.4,0.49068,0.00013,32.01602]
[1776859485348,38.53,78366.56,20.4,0.49068,0.00013,32.01602]
[1776859485417,38.53,78370.08,20.4,0.49113,0.00013,32.01829]
[1776859490452,38.53,78367.51,20.4,0.4908,0.00013,32.01663]
[1776859494881,38.53,78368.98,20.4,0.49099,0.00013,32.01758]
[1776859495237,38.53,78368.98,20.4,0.49099,0.00013,32.01758]
[1776859495332,38.53,78368.44,20.4,0.49092,0.00013,32.01723]
[1776859495673,38.53,78368.44,20.4,0.49092,0.00013,32.01723]
[1776859495675,38.53,78368.44,20.4,0.49092,0.00013,32.01723]
[1776859496262,38.53,78368.44,20.4,0.49092,0.00013,32.01723]
[1776859496289,38.52,78347.02,20.4,0.48815,0.00013,32.00266]
[1776859496828,38.52,78347.02,20.4,0.48815,0.00013,32.00266]
[1776859497174,38.52,78336.93,20.4,0.48685,0.00013,31.99526]
[1776859501080,38.52,78331.91,20.4,0.4862,0.00013,31.99146]
[1776859506568,38.52,78331.0,20.4,0.48608,0.00013,31.99076]
[1776859511604,38.52,78334.68,20.4,0.48656,0.00013,31.99356]
[1776859513736,38.52,78337.56,20.4,0.48693,0.00013,31.99573]
[1776859519660,38.52,78337.9,20.4,0.48697,0.00013,31.99598]
[1776859524695,38.52,78333.75,20.4,0.48644,0.00013,31.99285]
[1776859529730,38.52,78332.26,20.4,0.48624,0.00013,31.99171]
[1776859533385,38.52,78332.15,20.4,0.48623,0.00013,31.98872]
[1776859533558,38.52,78331.06,20.4,0.48608,0.00013,31.98788]
[1776859533764,38.52,78314.94,20.4,0.484,0.00013,31.97504]
[1776859534957,38.52,78314.94,20.4,0.484,0.00013,31.97504]
[1776859535038,38.51,78306.19,20.4,0.48288,0.00013,31.96771]
[1776859535643,38.51,78306.19,20.4,0.48288,0.00013,31.96771]
[1776859535657,38.51,78306.19,20.4,0.48288,0.00013,31.96771]
[1776859536835,38.51,78300.74,20.4,0.48217,0.00013,31.96301]
[1776859537905,38.51,78291.41,20.4,0.48097,0.00013,31.95474]
[1776859543835,38.51,78285.56,20.4,0.48021,0.00013,31.9494]
[1776859547104,38.51,78284.54,20.4,0.48008,0.00013,31.94846]
[1776859547285,38.51,78284.54,20.4,0.48008,0.00013,31.94846]
[1776859547340,38.51,78284.54,20.4,0.48008,0.00013,31.94846]
[1776859547837,38.51,78284.54,20.4,0.48008,0.00013,31.94846]
[1776859548124,38.51,78284.54,20.4,0.48008,0.00013,31.94846]
[1776859548225,38.51,78273.21,20.4,0.47862,0.00013,31.93777]
[1776859551177,38.51,78264.3,20.4,0.47747,0.00013,31.92906]
[1776859553194,38.51,78263.66,20.4,0.47739,0.00013,31.92842]
[1776859553947,38.51,78263.49,20.4,0.47736,0.00013,31.92825]
[1776859554474,38.51,78254.43,20.4,0.47619,0.00013,31.9191]
[1776859554909,38.51,78254.43,20.4,0.47619,0.00013,31.9191]
[1776859560955,38.51,78255.97,20.4,0.47639,0.00013,31.92066]
[1776859564093,38.51,78255.62,20.4,0.47635,0.00013,31.9203]
[1776859566422,38.51,78265.14,20.4,0.47757,0.00013,31.92987]
[1776859569014,38.51,78275.08,20.4,0.47886,0.00013,31.93955]
[1776859574049,38.51,78275.84,20.4,0.47896,0.00013,31.94028]
[1776859575339,38.51,78275.84,20.4,0.47896,0.00013,31.94028]
[1776859575345,38.51,78275.84,20.4,0.47896,0.00013,31.94028]
[1776859581098,38.51,78274.11,20.4,0.47873,0.00013,31.93863]
[1776859586133,38.51,78275.44,20.4,0.47891,0.00013,31.93991]
[1776859590074,38.51,78282.17,20.4,0.47978,0.00013,31.94627]
[1776859590086,38.51,78282.17,20.4,0.47978,0.00013,31.94627]
[1776859590764,38.52,78282.21,20.4,0.47978,0.00013,31.94631]
[1776859591003,38.52,78282.21,20.4,0.47978,0.00013,31.94631]
[1776859591273,38.52,78286.06,20.4,0.48028,0.00013,31.94696]
[1776859594503,38.51,78290.37,20.4,0.48083,0.00013,31.95089]
[1776859595196,38.51,78293.91,20.4,0.48129,0.00013,31.95407]
[1776859597019,38.51,78294.72,20.4,0.48139,0.00013,31.95479]
[1776859600871,38.51,78296.87,20.4,0.48167,0.00013,31.9567]
[1776859601014,38.51,78296.87,20.4,0.48167,0.00013,31.9567]
[1776859601238,38.51,78292.49,20.4,0.4811,0.00013,31.95279]
[1776859604330,38.51,78287.5,20.4,0.48045,0.00013,31.94826]
[1776859604334,38.51,78287.6,20.4,0.48047,0.00013,31.94835]
[1776859607280,38.51,78297.38,20.4,0.48173,0.00013,31.95714]
[1776859612315,38.51,78298.14,20.4,0.48183,0.00013,31.95781]
[1776859614329,38.51,78306.33,20.4,0.48289,0.00013,31.96491]
[1776859614677,38.51,78306.33,20.4,0.48289,0.00013,31.96491]
[1776859615337,38.51,78307.62,20.4,0.48305,0.00013,31.966]
[1776859620285,38.51,78308.18,20.4,0.48312,0.00013,31.96647]
[1776859620372,38.51,78306.72,20.4,0.48293,0.00013,31.96523]
[1776859622446,38.51,78304.57,20.4,0.48266,0.00013,31.96339]
[1776859622517,38.51,78303.87,20.4,0.48257,0.00013,31.96278]
[1776859622593,38.51,78303.87,20.4,0.48257,0.00013,31.96278]
[1776859623393,38.51,78304.79,20.4,0.48268,0.00013,31.96357]
[1776859628428,38.5,78308.06,20.4,0.4831,0.00013,31.96636]
[1776859628762,38.5,78308.06,20.4,0.4831,0.00013,31.96636]
[1776859628794,38.5,78308.06,20.4,0.4831,0.00013,31.96636]
[1776859629435,38.5,78314.57,20.4,0.48394,0.00013,31.9718]
[1776859631479,38.5,78315.71,20.4,0.48409,0.00013,31.97274]
[1776859636484,38.51,78318.04,20.4,0.48439,0.00013,31.97465]
[1776859641518,38.51,78323.36,20.4,0.48508,0.00013,31.97893]
[1776859642113,38.51,78323.36,20.4,0.48508,0.00013,31.97893]
[1776859645296,38.51,78327.62,20.4,0.48563,0.00013,31.98229]
[1776859650583,38.51,78328.51,20.4,0.48575,0.00013,31.98298]
[1776859655625,38.51,78325.15,20.4,0.48531,0.00013,31.97744]
[1776859660660,38.51,78327.0,20.4,0.48555,0.00013,31.97889]
[1776859665695,38.51,78330.51,20.4,0.486,0.00013,31.98162]
[1776859670730,38.5,78330.13,20.4,0.48595,0.00013,31.98132]
[1776859675765,38.5,78330.65,20.4,0.48602,0.00013,31.98172]
[1776859680800,38.5,78328.24,20.4,0.48571,0.00013,31.97985]
[1776859685834,38.5,78331.08,20.4,0.48607,0.00013,31.98205]
[1776859690870,38.5,78333.81,20.4,0.48642,0.00013,31.98414]
[1776859695905,38.5,78329.29,20.4,0.48584,0.00013,31.98067]
[1776859700939,38.5,78330.46,20.4,0.48599,0.00013,31.98157]
[1776859701794,38.5,78330.46,20.4,0.48599,0.00013,31.98157]
[1776859701921,38.5,78330.46,20.4,0.48599,0.00013,31.98157]
[1776859701947,38.5,78322.33,20.4,0.48494,0.00013,31.97518]
[1776859702843,38.5,78322.33,20.4,0.48494,0.00013,31.97518]
[1776859704118,38.5,78316.76,20.4,0.48422,0.00013,31.97068]
[1776859704160,38.5,78316.76,20.4,0.48422,0.00013,31.97068]
[1776859704185,38.5,78316.76,20.4,0.48422,0.00013,31.97068]
[1776859706982,38.5,78324.99,20.4,0.48528,0.00013,31.9773]
[1776859708653,38.5,78324.99,20.4,0.48528,0.00013,31.9773]
[1776859708807,38.5,78327.31,20.4,0.48558,0.00013,31.97912]
[1776859708996,38.5,78320.83,20.4,0.48475,0.00013,31.97398]
[1776859714031,38.5,78318.66,20.4,0.48446,0.00013,31.96932]
[1776859715700,38.5,78319.04,20.4,0.48451,0.00013,31.96963]
[1776859715739,38.5,78319.04,20.4,0.48451,0.00013,31.96963]
[1776859720742,38.5,78317.98,20.4,0.48437,0.00013,31.96876]
[1776859725446,38.5,78315.34,20.4,0.48403,0.00013,31.96659]
[1776859726535,38.5,78315.18,20.4,0.48401,0.00013,31.96646]
[1776859728910,38.49,78319.39,20.4,0.48455,0.00013,31.96989]
[1776859734247,38.49,78317.7,20.4,0.48433,0.00013,31.96852]
[1776859735632,38.49,78317.7,20.4,0.48433,0.00013,31.96852]
[1776859737268,38.49,78326.49,20.4,0.48547,0.00013,31.97555]
[1776859740923,38.49,78328.05,20.4,0.48567,0.00013,31.97676]
[1776859741125,38.49,78328.05,20.4,0.48567,0.00013,31.97676]
[1776859741296,38.49,78319.12,20.4,0.48451,0.00013,31.96966]
[1776859746331,38.49,78314.27,20.4,0.48389,0.00013,31.96569]
[1776859747272,38.49,78314.27,20.4,0.48389,0.00013,31.96569]
[1776859748692,38.49,78312.66,20.4,0.48368,0.00013,31.96435]
[1776859750359,38.48,78300.84,20.4,0.48215,0.00013,31.95427]
[1776859752998,38.48,78306.12,20.4,0.48283,0.00013,31.95882]
[1776859753533,38.48,78306.12,20.4,0.48283,0.00013,31.95882]
[1776859756406,38.48,78317.1,20.4,0.48425,0.00013,31.96799]
[1776859760394,38.48,78317.39,20.4,0.48428,0.00013,31.96823]
[1776859764450,38.48,78315.49,20.4,0.48403,0.00013,31.96666]
[1776859769393,38.47,78321.21,20.4,0.48477,0.00013,31.97131]
[1776859774537,38.47,78322.64,20.4,0.48495,0.00013,31.96954]
[1776859779571,38.47,78330.05,20.4,0.48591,0.00013,31.97537]
[1776859780579,38.47,78330.05,20.4,0.48591,0.00013,31.97537]
[1776859780681,38.47,78330.11,20.4,0.48592,0.00013,31.97542]
[1776859781856,38.47,78331.73,20.4,0.48613,0.00013,31.97667]
[1776859782593,38.47,78340.14,20.4,0.48721,0.00013,31.98301]
[1776859782794,38.47,78340.14,20.4,0.48721,0.00013,31.98301]
[1776859790649,38.47,78341.63,20.4,0.48741,0.00013,31.98411]
[1776859795684,38.47,78345.15,20.4,0.48786,0.00013,31.98668]
[1776859800719,38.47,78345.63,20.4,0.48792,0.00013,31.98703]
[1776859803352,38.47,78344.65,20.4,0.4878,0.00013,31.98632]
[1776859804287,38.47,78348.46,20.4,0.48829,0.00013,31.98906]
[1776859804909,38.47,78351.43,20.4,0.48867,0.00013,31.99116]
[1776859810102,38.47,78357.81,20.4,0.4895,0.00013,31.99557]
[1776859815825,38.47,78358.63,20.4,0.4896,0.00013,31.99612]
[1776859817226,38.47,78358.63,20.4,0.4896,0.00013,31.99612]
[1776859817347,38.47,78358.63,20.4,0.4896,0.00013,31.99612]
[1776859817839,38.46,78349.14,20.4,0.48837,0.00013,31.98953]
[1776859822874,38.47,78345.84,20.4,0.48795,0.00013,31.98717]
[1776859827909,38.47,78346.73,20.4,0.48806,0.00013,31.98781]
[1776859829373,38.47,78346.73,20.4,0.48806,0.00013,31.98781]
[1776859830346,38.47,78348.15,20.4,0.48825,0.00013,31.98883]
[1776859833792,38.47,78355.39,20.4,0.48918,0.00013,31.991]
[1776859834346,38.47,78355.39,20.4,0.48918,0.00013,31.991]
[1776859834958,38.47,78339.79,20.4,0.48716,0.00013,31.97984]
[1776859840360,38.47,78339.85,20.4,0.48717,0.00013,31.97988]
[1776859846035,38.47,78340.91,20.4,0.48731,0.00013,31.98067]
[1776859847336,38.47,78340.91,20.4,0.48731,0.00013,31.98067]
[1776859847347,38.47,78340.91,20.4,0.48731,0.00013,31.98067]
[1776859848049,38.47,78353.16,20.4,0.48889,0.00013,31.98946]
[1776859852916,38.47,78354.03,20.4,0.489,0.00013,31.99007]
[1776859853350,38.47,78354.03,20.4,0.489,0.00013,31.99007]
[1776859854091,38.47,78340.94,20.4,0.48731,0.00013,31.9807]
[1776859859126,38.47,78344.86,20.4,0.48782,0.00013,31.98357]
[1776859862399,38.47,78344.21,20.4,0.48774,0.00013,31.98309]
[1776859863347,38.47,78343.28,20.4,0.48762,0.00013,31.98242]
[1776859865825,38.47,78352.86,20.4,0.48886,0.00013,31.98926]
[1776859865938,38.47,78352.86,20.4,0.48886,0.00013,31.98926]
[1776859869196,38.47,78339.67,20.4,0.48715,0.00013,31.97976]
[1776859871267,38.47,78339.38,20.4,0.48711,0.00013,31.97955]
[1776859871299,38.47,78339.38,20.4,0.48711,0.00013,31.97955]
[1776859871598,38.47,78339.38,20.4,0.48711,0.00013,31.97955]
[1776859871775,38.47,78339.38,20.4,0.48711,0.00013,31.97955]
[1776859871786,38.47,78339.38,20.4,0.48711,0.00013,31.97955]
[1776859871816,38.47,78339.38,20.4,0.48711,0.00013,31.97955]
[1776859871898,38.47,78339.53,20.4,0.48713,0.00013,31.97966]
[1776859872424,38.47,78339.53,20.4,0.48713,0.00013,31.97966]
[1776859872425,38.47,78339.53,20.4,0.48713,0.00013,31.97966]
[1776859872628,38.47,78339.53,20.4,0.48713,0.00013,31.97966]
[1776859872730,38.47,78364.18,20.4,0.49032,0.00013,31.99694]
[1776859873224,38.47,78371.0,20.4,0.4912,0.00013,32.00136]
[1776859875704,38.47,78372.56,20.4,0.4914,0.00013,32.00235]
[1776859875706,38.47,78372.56,20.4,0.4914,0.00013,32.00235]
[1776859875740,38.47,78372.56,20.4,0.4914,0.00013,32.00235]
[1776859875811,38.47,78372.47,20.4,0.49139,0.00013,32.00229]
[1776859876120,38.47,78372.47,20.4,0.49139,0.00013,32.00229]
[1776859876245,38.47,78384.88,20.4,0.49299,0.00013,32.00988]
[1776859880514,38.47,78385.12,20.4,0.49302,0.00013,32.01002]
[1776859880749,38.47,78385.12,20.4,0.49302,0.00013,32.01002]
[1776859880774,38.47,78385.12,20.4,0.49302,0.00013,32.01002]
[1776859880783,38.47,78385.12,20.4,0.49302,0.00013,32.01002]
[1776859880628,38.47,78392.51,20.4,0.49397,0.00013,32.01428]
[1776859881308,38.47,78392.51,20.4,0.49397,0.00013,32.01428]
[1776859881876,38.47,78393.32,20.4,0.49408,0.00013,32.01474]
[1776859882024,38.47,78393.32,20.4,0.49408,0.00013,32.01474]
[1776859882074,38.47,78393.32,20.4,0.49408,0.00013,32.01474]
[1776859882822,38.46,78393.2,20.4,0.49406,0.00013,32.01467]
[1776859886252,38.46,78389.16,20.4,0.49354,0.00013,32.01237]
[1776859886267,38.46,78389.16,20.4,0.49354,0.00013,32.01237]
[1776859886383,38.46,78389.16,20.4,0.49354,0.00013,32.01237]
[1776859886516,38.46,78389.16,20.4,0.49354,0.00013,32.01237]
[1776859886522,38.46,78389.16,20.4,0.49354,0.00013,32.01237]
[1776859886576,38.46,78389.16,20.4,0.49354,0.00013,32.01237]
[1776859886655,38.46,78389.2,20.4,0.49354,0.00013,32.01239]
[1776859886935,38.46,78389.2,20.4,0.49354,0.00013,32.01239]
[1776859886940,38.46,78389.2,20.4,0.49354,0.00013,32.01239]
[1776859887002,38.46,78389.2,20.4,0.49354,0.00013,32.01239]
[1776859887567,38.46,78389.2,20.4,0.49354,0.00013,32.01239]
[1776859887656,38.46,78389.2,20.4,0.49354,0.00013,32.01239]
[1776859887818,38.46,78396.88,20.4,0.49454,0.00013,32.01672]
[1776859888963,38.46,78400.17,20.4,0.49496,0.00013,32.01851]
[1776859888974,38.46,78400.17,20.4,0.49496,0.00013,32.01851]
[1776859889826,38.46,78400.9,20.4,0.49506,0.00013,32.01891]
[1776859895385,38.46,78400.5,20.4,0.495,0.00013,32.01578]
[1776859897603,38.46,78399.68,20.4,0.49489,0.00013,32.01534]
[1776859897844,38.46,78399.68,20.4,0.49489,0.00013,32.01534]
[1776859897897,38.45,78399.63,20.4,0.49489,0.00013,32.01531]
[1776859897989,38.45,78399.63,20.4,0.49489,0.00013,32.01531]
[1776859898017,38.45,78399.63,20.4,0.49489,0.00013,32.01531]
[1776859898094,38.45,78399.63,20.4,0.49489,0.00013,32.01531]
[1776859898406,38.45,78386.03,20.4,0.49313,0.00013,32.00764]
[1776859900170,38.45,78381.48,20.4,0.49254,0.00013,32.00493]
[1776859900203,38.45,78381.48,20.4,0.49254,0.00013,32.00493]
[1776859900420,38.45,78384.61,20.4,0.49294,0.00013,32.0068]
[1776859903376,38.45,78385.5,20.4,0.49306,0.00013,32.00732]
[1776859906144,38.45,78391.58,20.4,0.49384,0.00013,32.01084]
[1776859908204,38.44,78390.71,20.4,0.49373,0.00013,32.01034]
[1776859909545,38.44,78393.07,20.4,0.49403,0.00013,32.01168]
[1776859909630,38.44,78393.07,20.4,0.49403,0.00013,32.01168]
[1776859909848,38.44,78393.07,20.4,0.49403,0.00013,32.01168]
[1776859909857,38.44,78394.1,20.4,0.49417,0.00013,32.01226]
[1776859909942,38.44,78394.1,20.4,0.49417,0.00013,32.01226]
[1776859910309,38.44,78394.1,20.4,0.49417,0.00013,32.01226]
[1776859910599,38.44,78394.1,20.4,0.49417,0.00013,32.01226]
[1776859910669,38.44,78405.09,20.4,0.49559,0.00013,32.01821]
[1776859913978,38.44,78407.39,20.4,0.49588,0.00013,32.0194]
[1776859921031,38.44,78407.65,20.4,0.49592,0.00013,32.01954]
[1776859926631,38.44,78404.55,20.4,0.49552,0.00013,32.01793]
[1776859927018,38.44,78404.55,20.4,0.49552,0.00013,32.01793]
[1776859928023,38.44,78398.46,20.4,0.49473,0.00013,32.01467]
[1776859928645,38.45,78394.44,20.4,0.49421,0.00013,32.01245]
[1776859933680,38.44,78394.92,20.4,0.49427,0.00013,32.01271]
[1776859938715,38.44,78395.03,20.4,0.49428,0.00013,32.01277]
[1776859943750,38.44,78395.87,20.4,0.49439,0.00013,32.01324]
[1776859944112,38.44,78395.87,20.4,0.49439,0.00013,32.01324]
[1776859947553,38.44,78396.78,20.4,0.49451,0.00013,32.01374]
[1776859947777,38.44,78397.42,20.4,0.49459,0.00013,32.0141]
[1776859948144,38.44,78397.42,20.4,0.49459,0.00013,32.0141]
[1776859948785,38.44,78405.3,20.4,0.49561,0.00013,32.01832]
[1776859953820,38.44,78405.38,20.4,0.49562,0.00013,32.01545]
[1776859957391,38.44,78408.81,20.4,0.49606,0.00013,32.01722]
[1776859959553,38.44,78421.71,20.4,0.49773,0.00013,32.02353]
[1776859960097,38.44,78424.04,20.4,0.49803,0.00013,32.02461]
[1776859965904,38.44,78423.69,20.4,0.49799,0.00013,32.02445]
[1776859966600,38.44,78423.69,20.4,0.49799,0.00013,32.02445]
[1776859967921,38.44,78423.56,20.4,0.49797,0.00013,32.02439]
[1776859968050,38.44,78429.77,20.4,0.49877,0.00013,32.02719]
[1776859968353,38.44,78429.77,20.4,0.49877,0.00013,32.02719]
[1776859969090,38.44,78429.77,20.4,0.49877,0.00013,32.02719]
[1776859969122,38.44,78405.43,20.4,0.49563,0.00013,32.01548]
[1776859970846,38.44,78405.43,20.4,0.49563,0.00013,32.01548]
[1776859970860,38.44,78398.65,20.4,0.49475,0.00013,32.01186]
[1776859972192,38.44,78399.91,20.4,0.49491,0.00013,32.01254]
[1776859977069,38.44,78408.11,20.4,0.49598,0.00013,32.01687]
[1776859978287,38.44,78408.62,20.4,0.49604,0.00013,32.01713]
[1776859980195,38.44,78407.52,20.4,0.4959,0.00013,32.01656]
[1776859980728,38.44,78407.52,20.4,0.4959,0.00013,32.01656]
[1776859982027,38.44,78414.22,20.4,0.49677,0.00013,32.01994]
[1776859987063,38.45,78414.07,20.4,0.49675,0.00013,32.01986]
[1776859989311,38.45,78413.89,20.4,0.49672,0.00013,32.01978]
[1776859990788,38.45,78413.46,20.4,0.49667,0.00013,32.01956]
[1776859996126,38.45,78412.22,20.4,0.49651,0.00013,32.01895]
[1776860000890,38.45,78418.03,20.4,0.49726,0.00013,32.02179]
[1776860001347,38.45,78424.38,20.4,0.49808,0.00013,32.02477]
[1776860003175,38.45,78436.18,20.4,0.4996,0.00013,32.02994]
[1776860004215,38.45,78436.18,20.4,0.4996,0.00013,32.02994]
[1776860009939,38.44,78438.09,20.4,0.49985,0.00013,32.03074]
[1776860015259,38.44,78444.69,20.4,0.5007,0.00013,32.03047]
[1776860018122,38.44,78444.23,20.4,0.50064,0.00013,32.03029]
[1776860018224,38.44,78444.23,20.4,0.50064,0.00013,32.03029]
[1776860018305,38.44,78444.23,20.4,0.50064,0.00013,32.03029]
[1776860018763,38.44,78444.23,20.4,0.50064,0.00013,32.03029]
[1776860018874,38.44,78449.5,20.4,0.50132,0.00013,32.03231]
[1776860019104,38.44,78449.5,20.4,0.50132,0.00013,32.03231]
[1776860019541,38.44,78449.5,20.4,0.50132,0.00013,32.03231]
[1776860019875,38.44,78463.56,20.4,0.50314,0.00013,32.03724]
[1776860020293,38.44,78474.03,20.4,0.50449,0.00013,32.04047]
[1776860021987,38.44,78474.81,20.4,0.50459,0.00013,32.0407]
[1776860021992,38.44,78474.81,20.4,0.50459,0.00013,32.0407]
[1776860022142,38.44,78474.81,20.4,0.50459,0.00013,32.0407]
[1776860022308,38.44,78475.27,20.4,0.50465,0.00013,32.04083]
[1776860027343,38.44,78477.63,20.4,0.50496,0.00013,32.0415]
[1776860028298,38.44,78477.63,20.4,0.50496,0.00013,32.0415]
[1776860028970,38.44,78477.63,20.4,0.50496,0.00013,32.0415]
[1776860029558,38.44,78471.39,20.4,0.50415,0.00013,32.03969]
[1776860029656,38.44,78465.01,20.4,0.50333,0.00013,32.03771]
[1776860034924,38.43,78459.91,20.4,0.50267,0.00013,32.03602]
[1776860040571,38.43,78459.43,20.4,0.5026,0.00013,32.03586]
[1776860041619,38.42,78459.08,20.4,0.50256,0.00013,32.03574]
[1776860041705,38.43,78448.52,20.4,0.50119,0.00013,32.03195]
[1776860044329,38.43,78447.33,20.4,0.50104,0.00013,32.03149]
[1776860048536,38.43,78447.45,20.4,0.50105,0.00013,32.03154]
[1776860053581,38.43,78445.24,20.4,0.50077,0.00013,32.03069]
[1776860054023,38.43,78445.24,20.4,0.50077,0.00013,32.03069]
[1776860054537,38.43,78437.1,20.4,0.49971,0.00013,32.02742]
[1776860055128,38.43,78437.1,20.4,0.49971,0.00013,32.02742]
[1776860055350,38.43,78437.1,20.4,0.49971,0.00013,32.02742]
[1776860055923,38.43,78437.1,20.4,0.49971,0.00013,32.02742]
[1776860056019,38.43,78428.61,20.4,0.49862,0.00013,32.02377]
[1776860056551,38.43,78420.9,20.4,0.49762,0.00013,32.02024]
[1776860061585,38.43,78418.82,20.4,0.49735,0.00013,32.01925]
[1776860066621,38.43,78417.99,20.4,0.49724,0.00013,32.01886]
[1776860068634,38.43,78414.47,20.4,0.49679,0.00013,32.01715]
[1776860073670,38.43,78418.92,20.4,0.49736,0.00013,32.01639]
[1776860074677,38.43,78426.66,20.4,0.49836,0.00013,32.01998]
[1776860075349,38.43,78426.66,20.4,0.49836,0.00013,32.01998]
[1776860075684,38.43,78438.76,20.4,0.49993,0.00013,32.02519]
[1776860076325,38.43,78438.76,20.4,0.49993,0.00013,32.02519]
[1776860081293,38.43,78441.99,20.4,0.50035,0.00013,32.0265]
[1776860086763,38.43,78440.49,20.4,0.50015,0.00013,32.0259]
[1776860091237,38.43,78440.79,20.4,0.50019,0.00013,32.02602]
[1776860092807,38.43,78450.08,20.4,0.50139,0.00013,32.02962]
[1776860095832,38.43,78459.01,20.4,0.50255,0.00013,32.03281]
[1776860100960,38.42,78457.5,20.4,0.50235,0.00013,32.03229]
[1776860100962,38.42,78457.5,20.4,0.50235,0.00013,32.03229]
[1776860101062,38.42,78443.89,20.4,0.50059,0.00013,32.02725]
[1776860101318,38.42,78443.89,20.4,0.50059,0.00013,32.02725]
[1776860102199,38.42,78444.38,20.4,0.50065,0.00013,32.02745]
[1776860102951,38.42,78444.38,20.4,0.50065,0.00013,32.02745]
[1776860103052,38.42,78444.38,20.4,0.50065,0.00013,32.02745]
[1776860103046,38.42,78432.89,20.4,0.49917,0.00013,32.02273]
[1776860104349,38.42,78429.74,20.4,0.49876,0.00013,32.02136]
[1776860104895,38.42,78440.47,20.4,0.50015,0.00013,32.02589]
[1776860107916,38.42,78445.52,20.4,0.5008,0.00013,32.02789]
[1776860112951,38.42,78444.17,20.4,0.50062,0.00013,32.02736]
[1776860113390,38.42,78444.17,20.4,0.50062,0.00013,32.02736]
[1776860113958,38.42,78432.8,20.4,0.49915,0.00013,32.02269]
[1776860114965,38.42,78425.78,20.4,0.49825,0.00013,32.01958]
[1776860115346,38.42,78425.78,20.4,0.49825,0.00013,32.01958]
[1776860121006,38.42,78430.57,20.4,0.49887,0.00013,32.02172]
[1776860121210,38.42,78430.57,20.4,0.49887,0.00013,32.02172]
[1776860121346,38.42,78430.57,20.4,0.49887,0.00013,32.02172]
[1776860122014,38.42,78440.24,20.4,0.50012,0.00013,32.0258]
[1776860124327,38.42,78440.11,20.4,0.5001,0.00013,32.02574]
[1776860124526,38.42,78440.11,20.4,0.5001,0.00013,32.02574]
[1776860127346,38.42,78431.88,20.4,0.49904,0.00013,32.02229]
[1776860128056,38.42,78424.68,20.4,0.4981,0.00013,32.01908]
[1776860131077,38.42,78416.48,20.4,0.49704,0.00013,32.01231]
[1776860131513,38.42,78416.48,20.4,0.49704,0.00013,32.01231]
[1776860132110,38.42,78430.15,20.4,0.49881,0.00013,32.01863]
[1776860133091,38.42,78440.19,20.4,0.50011,0.00013,32.02287]
[1776860138126,38.42,78438.18,20.4,0.49985,0.00013,32.02205]
[1776860140445,38.42,78437.05,20.4,0.4997,0.00013,32.02158]
[1776860145487,38.42,78436.39,20.4,0.49962,0.00013,32.0213]
[1776860149416,38.43,78437.13,20.4,0.49971,0.00013,32.02161]
[1776860154874,38.43,78439.6,20.4,0.50004,0.00013,32.02263]
[1776860157767,38.43,78438.98,20.4,0.49996,0.00013,32.02237]
[1776860163301,38.44,78430.6,20.4,0.49887,0.00013,32.01883]
[1776860167143,38.44,78429.72,20.4,0.49876,0.00013,32.01844]
[1776860169343,38.44,78443.08,20.4,0.50049,0.00013,32.02402]
[1776860174378,38.43,78449.24,20.4,0.50128,0.00013,32.0264]
[1776860179413,38.43,78452.51,20.4,0.5017,0.00013,32.02761]
[1776860182145,38.43,78452.76,20.4,0.50174,0.00013,32.0277]
[1776860184208,38.42,78453.85,20.4,0.50188,0.00013,32.02809]
[1776860187361,38.42,78456.29,20.4,0.50219,0.00013,32.02896]
[1776860191595,38.42,78461.8,20.4,0.5029,0.00013,32.03084]
[1776860193451,38.42,78457.41,20.4,0.50233,0.00013,32.02644]
[1776860198546,38.41,78458.9,20.4,0.50252,0.00013,32.02696]
[1776860201910,38.41,78458.69,20.4,0.5025,0.00013,32.02688]
[1776860202008,38.41,78460.24,20.4,0.5027,0.00013,32.02741]
[1776860204157,38.41,78464.46,20.4,0.50324,0.00013,32.02881]
[1776860206602,38.4,78473.47,20.4,0.50441,0.00013,32.03159]
[1776860208632,38.4,78473.15,20.4,0.50437,0.00013,32.0315]
[1776860208693,38.4,78471.93,20.4,0.50421,0.00013,32.03113]
[1776860209304,38.4,78471.93,20.4,0.50421,0.00013,32.03113]
[1776860214658,38.4,78469.44,20.4,0.50388,0.00013,32.03038]
[1776860219141,38.39,78467.89,20.4,0.50368,0.00013,32.0299]
[1776860219709,38.39,78467.89,20.4,0.50368,0.00013,32.0299]
[1776860225990,38.39,78462.44,20.4,0.50297,0.00013,32.02815]
[1776860226074,38.39,78462.83,20.4,0.50302,0.00013,32.02828]
[1776860226742,38.39,78470.88,20.4,0.50407,0.00013,32.03082]
[1776860231777,38.38,78472.23,20.4,0.50424,0.00013,32.03123]
[1776860236072,38.38,78472.08,20.4,0.50422,0.00013,32.03119]
[1776860241847,38.38,78479.01,20.4,0.50512,0.00013,32.03317]
[1776860244546,38.38,78479.14,20.4,0.50513,0.00013,32.03321]
[1776860245907,38.38,78476.03,20.4,0.50473,0.00013,32.03234]
[1776860245936,38.38,78471.0,20.4,0.50408,0.00013,32.03086]
[1776860247411,38.38,78464.79,20.4,0.50327,0.00013,32.02892]
[1776860247864,38.38,78464.79,20.4,0.50327,0.00013,32.02892]
[1776860247889,38.38,78465.83,20.4,0.50341,0.00013,32.02926]
[1776860248896,38.37,78474.61,20.4,0.50455,0.00013,32.03193]
[1776860250942,38.37,78475.37,20.4,0.50464,0.00013,32.03215]
[1776860253486,38.37,78480.63,20.4,0.50532,0.00013,32.0307]
[1776860253921,38.37,78480.63,20.4,0.50532,0.00013,32.0307]
[1776860253959,38.37,78511.96,20.4,0.50938,0.00013,32.03749]
[1776860254390,38.37,78511.96,20.4,0.50938,0.00013,32.03749]
[1776860255165,38.37,78511.96,20.4,0.50938,0.00013,32.03749]
[1776860255173,38.37,78511.12,20.4,0.50927,0.00013,32.03735]
[1776860256083,38.37,78511.12,20.4,0.50927,0.00013,32.03735]
[1776860256096,38.37,78511.12,20.4,0.50927,0.00013,32.03735]
[1776860256790,38.37,78511.32,20.4,0.5093,0.00013,32.03738]
[1776860258795,38.37,78511.29,20.4,0.50929,0.00013,32.03738]
[1776860259082,38.37,78511.29,20.4,0.50929,0.00013,32.03738]
[1776860259139,38.37,78511.29,20.4,0.50929,0.00013,32.03738]
[1776860259193,38.37,78499.4,20.4,0.50775,0.00013,32.03517]
[1776860259318,38.37,78499.4,20.4,0.50775,0.00013,32.03517]
[1776860259395,38.37,78499.4,20.4,0.50775,0.00013,32.03517]
[1776860259997,38.37,78485.11,20.4,0.5059,0.00013,32.03188]
[1776860261261,38.37,78481.69,20.4,0.50546,0.00013,32.03099]
[1776860261267,38.37,78481.69,20.4,0.50546,0.00013,32.03099]
[1776860262011,38.37,78481.44,20.4,0.50543,0.00013,32.03092]
[1776860262378,38.37,78481.44,20.4,0.50543,0.00013,32.03092]
[1776860262782,38.37,78481.44,20.4,0.50543,0.00013,32.03092]
[1776860262838,38.37,78481.44,20.4,0.50543,0.00013,32.03092]
[1776860263223,38.37,78465.41,20.4,0.50335,0.00013,32.02621]
[1776860263416,38.37,78465.41,20.4,0.50335,0.00013,32.02621]
[1776860264025,38.37,78436.72,20.4,0.49964,0.00013,32.01562]
[1776860264518,38.37,78436.72,20.4,0.49964,0.00013,32.01562]
[1776860264666,38.37,78436.72,20.4,0.49964,0.00013,32.01562]
[1776860264966,38.37,78436.72,20.4,0.49964,0.00013,32.01562]
[1776860265032,38.37,78417.92,20.4,0.4972,0.00013,32.00717]
[1776860265477,38.37,78417.92,20.4,0.4972,0.00013,32.00717]
[1776860265491,38.37,78417.92,20.4,0.4972,0.00013,32.00717]
[1776860265543,38.37,78417.92,20.4,0.4972,0.00013,32.00717]
[1776860266039,38.37,78398.59,20.4,0.4947,0.00013,31.99724]
[1776860266397,38.37,78398.59,20.4,0.4947,0.00013,31.99724]
[1776860267124,38.37,78398.59,20.4,0.4947,0.00013,31.99724]
[1776860267181,38.37,78385.61,20.4,0.49301,0.00013,31.98987]
[1776860267273,38.37,78385.61,20.4,0.49301,0.00013,31.98987]
[1776860267421,38.37,78385.61,20.4,0.49301,0.00013,31.98987]
[1776860268019,38.37,78385.61,20.4,0.49301,0.00013,31.98987]
[1776860268243,38.37,78382.07,20.4,0.49255,0.00013,31.98775]
[1776860268315,38.37,78382.07,20.4,0.49255,0.00013,31.98775]
[1776860269062,38.37,78391.11,20.4,0.49373,0.00013,31.99306]
[1776860269489,38.37,78391.11,20.4,0.49373,0.00013,31.99306]
[1776860269509,38.37,78391.11,20.4,0.49373,0.00013,31.99306]
[1776860270351,38.37,78392.84,20.4,0.49395,0.00013,31.99404]
[1776860276117,38.37,78393.24,20.4,0.494,0.00013,31.99427]
[1776860277083,38.37,78393.24,20.4,0.494,0.00013,31.99427]
[1776860277111,38.37,78393.24,20.4,0.494,0.00013,31.99427]
[1776860277205,38.37,78393.24,20.4,0.494,0.00013,31.99427]
[1776860277262,38.37,78393.24,20.4,0.494,0.00013,31.99427]
[1776860277478,38.37,78393.82,20.4,0.49407,0.00013,31.99459]
[1776860277581,38.37,78393.82,20.4,0.49407,0.00013,31.99459]
[1776860278129,38.37,78402.84,20.4,0.49524,0.00013,31.99953]
[1776860278674,38.37,78402.84,20.4,0.49524,0.00013,31.99953]
[1776860281127,38.37,78406.68,20.4,0.49574,0.00013,32.00155]
[1776860281154,38.37,78407.6,20.4,0.49586,0.00013,32.00203]
[1776860281372,38.37,78407.6,20.4,0.49586,0.00013,32.00203]
[1776860282161,38.37,78407.84,20.4,0.49589,0.00013,32.00215]
[1776860283471,38.37,78406.54,20.4,0.49573,0.00013,32.00148]
[1776860283595,38.37,78406.54,20.4,0.49573,0.00013,32.00148]
[1776860283624,38.37,78406.54,20.4,0.49573,0.00013,32.00148]
[1776860283808,38.37,78406.54,20.4,0.49573,0.00013,32.00148]
[1776860283925,38.37,78406.54,20.4,0.49573,0.00013,32.00148]
[1776860284175,38.37,78423.73,20.4,0.49795,0.00013,32.00991]
[1776860285182,38.37,78428.28,20.4,0.49854,0.00013,32.01198]
[1776860285345,38.37,78428.28,20.4,0.49854,0.00013,32.01198]
[1776860286067,38.37,78428.28,20.4,0.49854,0.00013,32.01198]
[1776860290293,38.37,78425.6,20.4,0.4982,0.00013,32.01077]
[1776860290369,38.37,78425.6,20.4,0.4982,0.00013,32.01077]
[1776860291224,38.37,78413.53,20.4,0.49663,0.00013,32.00503]
[1776860291788,38.37,78413.53,20.4,0.49663,0.00013,32.00503]
[1776860292231,38.37,78400.32,20.4,0.49492,0.00013,31.99818]
[1776860292429,38.37,78400.32,20.4,0.49492,0.00013,31.99818]
[1776860292473,38.37,78400.32,20.4,0.49492,0.00013,31.99818]
[1776860294175,38.38,78401.08,20.4,0.49502,0.00013,31.99859]
[1776860296259,38.38,78414.27,20.4,0.49673,0.00013,32.0054]
[1776860301294,38.38,78413.56,20.4,0.49664,0.00013,32.00505]
[1776860304806,38.38,78414.79,20.4,0.4968,0.00013,32.00565]
[1776860304821,38.38,78414.79,20.4,0.4968,0.00013,32.00565]
[1776860305346,38.38,78414.67,20.4,0.49678,0.00013,32.00559]
[1776860306278,38.38,78414.67,20.4,0.49678,0.00013,32.00559]
[1776860308344,38.38,78427.73,20.4,0.49848,0.00013,32.01173]
[1776860313905,38.39,78430.21,20.4,0.4988,0.00013,32.00992]
[1776860314346,38.39,78430.36,20.4,0.49882,0.00013,32.00999]
[1776860314386,38.39,78418.64,20.4,0.4973,0.00013,32.00461]
[1776860320802,38.39,78414.88,20.4,0.49681,0.00013,32.00279]
[1776860321435,38.39,78406.39,20.4,0.49571,0.00013,31.9985]
[1776860322859,38.39,78406.39,20.4,0.49571,0.00013,31.9985]
[1776860331860,38.39,78411.97,20.4,0.49644,0.00013,32.00135]
[1776860333672,38.4,78407.01,20.4,0.4958,0.00013,31.99882]
[1776860333765,38.4,78407.01,20.4,0.4958,0.00013,31.99882]
[1776860333773,38.4,78407.13,20.4,0.49581,0.00013,31.99889]
[1776860334353,38.4,78407.13,20.4,0.49581,0.00013,31.99889]
[1776860334527,38.4,78394.18,20.4,0.49414,0.00013,31.99191]
[1776860337919,38.4,78394.68,20.4,0.4942,0.00013,31.99219]
[1776860338125,38.4,78394.4,20.4,0.49417,0.00013,31.99203]
[1776860338554,38.4,78403.84,20.4,0.49539,0.00013,31.99717]
[1776860341612,38.4,78409.51,20.4,0.49612,0.00013,32.00011]
[1776860342038,38.4,78409.51,20.4,0.49612,0.00013,32.00011]
[1776860343730,38.4,78411.59,20.4,0.49639,0.00013,32.00116]
[1776860344345,38.4,78413.4,20.4,0.49663,0.00013,32.00206]
[1776860344596,38.4,78421.14,20.4,0.49763,0.00013,32.0058]
[1776860345604,38.4,78432.28,20.4,0.49907,0.00013,32.01083]
[1776860346896,38.4,78432.28,20.4,0.49907,0.00013,32.01083]
[1776860346990,38.4,78432.28,20.4,0.49907,0.00013,32.01083]
[1776860347240,38.4,78432.28,20.4,0.49907,0.00013,32.01083]
[1776860348099,38.4,78427.05,20.4,0.4984,0.00013,32.00852]
[1776860348148,38.4,78412.16,20.4,0.49647,0.00013,32.00145]
[1776860349631,38.4,78406.86,20.4,0.49578,0.00013,31.99875]
[1776860351377,38.4,78405.93,20.4,0.49566,0.00013,31.99827]
[1776860351893,38.4,78405.93,20.4,0.49566,0.00013,31.99827]
[1776860351950,38.4,78398.29,20.4,0.49467,0.00013,31.99419]
[1776860352490,38.4,78398.29,20.4,0.49467,0.00013,31.99419]
[1776860352897,38.4,78398.29,20.4,0.49467,0.00013,31.99419]
[1776860352951,38.4,78398.29,20.4,0.49467,0.00013,31.99419]
[1776860353051,38.4,78392.8,20.4,0.49396,0.00013,31.99113]
[1776860353789,38.4,78382.32,20.4,0.4926,0.00013,31.98502]
[1776860355726,38.4,78380.73,20.4,0.4924,0.00013,31.98406]
[1776860357688,38.4,78371.28,20.4,0.49117,0.00013,31.97818]
[1776860359909,38.4,78370.35,20.4,0.49105,0.00013,31.97759]
[1776860361625,38.4,78369.58,20.4,0.49095,0.00013,31.97709]
[1776860361809,38.4,78369.58,20.4,0.49095,0.00013,31.97709]
[1776860364293,38.4,78361.78,20.4,0.48994,0.00013,31.97197]
[1776860365260,38.4,78358.14,20.4,0.48947,0.00013,31.96951]
[1776860365346,38.4,78358.14,20.4,0.48947,0.00013,31.96951]
[1776860365353,38.4,78356.2,20.4,0.48922,0.00013,31.96818]
[1776860365656,38.4,78356.2,20.4,0.48922,0.00013,31.96818]
[1776860365744,38.4,78344.92,20.4,0.48776,0.00013,31.9602]
[1776860368463,38.4,78338.92,20.4,0.48698,0.00013,31.95578]
[1776860370277,38.4,78335.79,20.4,0.48658,0.00013,31.95343]
[1776860370459,38.4,78335.32,20.4,0.48651,0.00013,31.95307]
[1776860371273,38.4,78335.32,20.4,0.48651,0.00013,31.95307]
[1776860370880,38.4,78325.53,20.4,0.48525,0.00013,31.94548]
[1776860372500,38.4,78324.77,20.4,0.48515,0.00013,31.94197]
[1776860377829,38.41,78324.66,20.4,0.48513,0.00013,31.94189]
[1776860379287,38.41,78324.66,20.4,0.48513,0.00013,31.94189]
[1776860380834,38.41,78326.9,20.4,0.48543,0.00013,31.94366]
[1776860381857,38.41,78337.64,20.4,0.48682,0.00013,31.95193]
[1776860384107,38.41,78339.22,20.4,0.48702,0.00013,31.95311]
[1776860386520,38.41,78346.09,20.4,0.48791,0.00013,31.95815]
[1776860390920,38.41,78355.93,20.4,0.48919,0.00013,31.9651]
[1776860395955,38.41,78361.07,20.4,0.48986,0.00013,31.9686]
[1776860397252,38.41,78361.07,20.4,0.48986,0.00013,31.9686]
[1776860402458,38.41,78368.33,20.4,0.49079,0.00013,31.97339]
[1776860408039,38.41,78364.31,20.4,0.49027,0.00013,31.97075]
[1776860413074,38.4,78367.89,20.4,0.49073,0.00013,31.97309]
[1776860416095,38.4,78360.29,20.4,0.48975,0.00013,31.96806]
[1776860416493,38.4,78360.29,20.4,0.48975,0.00013,31.96806]
[1776860417345,38.4,78360.29,20.4,0.48975,0.00013,31.96806]
[1776860426167,38.41,78362.58,20.4,0.49005,0.00013,31.96961]
[1776860427388,38.41,78362.58,20.4,0.49005,0.00013,31.96961]
[1776860427673,38.41,78364.34,20.4,0.49028,0.00013,31.97077]
[1776860428107,38.41,78364.34,20.4,0.49028,0.00013,31.97077]
[1776860428181,38.41,78376.48,20.4,0.49185,0.00013,31.97855]
[1776860429849,38.41,78378.8,20.4,0.49215,0.00013,31.97998]
[1776860429854,38.41,78378.8,20.4,0.49215,0.00013,31.97998]
[1776860429915,38.41,78378.8,20.4,0.49215,0.00013,31.97998]
[1776860430195,38.4,78389.59,20.4,0.49354,0.00013,31.98639]
[1776860431389,38.4,78389.59,20.4,0.49354,0.00013,31.98639]
[1776860431458,38.4,78391.54,20.4,0.49379,0.00013,31.9846]
[1776860432089,38.4,78391.54,20.4,0.49379,0.00013,31.9846]
[1776860432209,38.4,78372.89,20.4,0.49138,0.00013,31.97339]
[1776860433216,38.4,78366.37,20.4,0.49053,0.00013,31.96919]
[1776860435927,38.4,78366.8,20.4,0.49059,0.00013,31.96948]
[1776860440865,38.4,78368.45,20.4,0.4908,0.00013,31.97054]
[1776860442555,38.4,78365.28,20.4,0.49039,0.00013,31.96847]
[1776860449332,38.41,78365.16,20.4,0.49038,0.00013,31.9684]
[1776860450499,38.41,78365.55,20.4,0.49043,0.00013,31.96866]
[1776860451394,38.41,78365.55,20.4,0.49043,0.00013,31.96866]
[1776860461416,38.41,78360.56,20.4,0.48978,0.00013,31.96534]
[1776860462738,38.41,78361.25,20.4,0.48987,0.00013,31.96581]
[1776860463729,38.41,78367.76,20.4,0.49072,0.00013,31.97011]
[1776860464436,38.41,78382.39,20.4,0.49261,0.00013,31.97925]
[1776860464768,38.41,78382.39,20.4,0.49261,0.00013,31.97925]
[1776860465843,38.41,78382.28,20.4,0.4926,0.00013,31.97918]
[1776860465920,38.41,78382.28,20.4,0.4926,0.00013,31.97918]
[1776860466250,38.41,78382.28,20.4,0.4926,0.00013,31.97918]
[1776860466451,38.41,78371.87,20.4,0.49125,0.00013,31.97274]
[1776860467981,38.41,78362.04,20.4,0.48998,0.00013,31.96633]
[1776860468820,38.41,78362.04,20.4,0.48998,0.00013,31.96633]
[1776860474365,38.41,78368.4,20.4,0.4908,0.00013,31.97052]
[1776860475513,38.4,78357.95,20.4,0.48944,0.00013,31.96357]
[1776860476496,38.4,78357.95,20.4,0.48944,0.00013,31.96357]
[1776860482279,38.41,78350.67,20.4,0.4885,0.00013,31.95851]
[1776860483985,38.41,78349.15,20.4,0.48831,0.00013,31.95743]
[1776860485348,38.41,78347.88,20.4,0.48814,0.00013,31.95653]
[1776860490619,38.41,78344.72,20.4,0.48773,0.00013,31.95425]
[1776860491611,38.41,78344.72,20.4,0.48773,0.00013,31.95425]
[1776860496661,38.41,78344.59,20.4,0.48771,0.00013,31.95124]
[1776860498167,38.41,78344.59,20.4,0.48771,0.00013,31.95124]
[1776860498347,38.41,78344.59,20.4,0.48771,0.00013,31.95124]
[1776860504717,38.41,78341.34,20.4,0.48729,0.00013,31.94886]
[1776860506051,38.41,78341.34,20.4,0.48729,0.00013,31.94886]
[1776860506731,38.41,78331.74,20.4,0.48605,0.00013,31.94162]
[1776860511765,38.42,78329.52,20.4,0.48577,0.00013,31.93991]
[1776860514745,38.42,78329.5,20.4,0.48576,0.00013,31.93989]
[1776860514930,38.42,78329.5,20.4,0.48576,0.00013,31.93989]
[1776860514946,38.42,78329.5,20.4,0.48576,0.00013,31.93989]
[1776860514969,38.42,78329.5,20.4,0.48576,0.00013,31.93989]
[1776860514992,38.42,78328.47,20.4,0.48563,0.00013,31.93909]
[1776860515794,38.42,78318.84,20.4,0.48438,0.00013,31.93141]
[1776860520174,38.42,78318.18,20.4,0.4843,0.00013,31.93087]
[1776860520180,38.42,78318.18,20.4,0.4843,0.00013,31.93087]
[1776860520240,38.42,78318.81,20.4,0.48438,0.00013,31.93138]
[1776860520627,38.42,78318.81,20.4,0.48438,0.00013,31.93138]
[1776860520829,38.41,78303.33,20.4,0.48237,0.00013,31.91837]
[1776860521741,38.41,78303.33,20.4,0.48237,0.00013,31.91837]
[1776860523609,38.41,78298.49,20.4,0.48174,0.00013,31.91413]
[1776860525664,38.41,78298.44,20.4,0.48173,0.00013,31.91408]
[1776860527572,38.41,78299.05,20.4,0.48181,0.00013,31.91461]
[1776860528580,38.41,78297.25,20.4,0.48158,0.00013,31.91302]
[1776860528663,38.41,78297.25,20.4,0.48158,0.00013,31.91302]
[1776860528752,38.41,78297.25,20.4,0.48158,0.00013,31.91302]
[1776860528886,38.41,78289.86,20.4,0.48062,0.00013,31.90637]
[1776860530183,38.41,78281.21,20.4,0.4795,0.00013,31.89836]
[1776860535935,38.41,78278.62,20.4,0.47917,0.00013,31.89592]
[1776860538279,38.41,78279.06,20.4,0.47922,0.00013,31.89634]
[1776860538956,38.41,78294.44,20.4,0.48122,0.00013,31.91053]
[1776860540357,38.41,78294.44,20.4,0.48122,0.00013,31.91053]
[1776860541209,38.41,78300.98,20.4,0.48206,0.00013,31.91631]
[1776860541308,38.41,78301.79,20.4,0.48217,0.00013,31.91701]
[1776860543348,38.41,78304.77,20.4,0.48255,0.00013,31.91959]
[1776860547012,38.41,78315.72,20.4,0.48397,0.00013,31.92882]
[1776860552047,38.4,78313.93,20.4,0.48373,0.00013,31.92442]
[1776860557081,38.4,78314.52,20.4,0.48381,0.00013,31.9249]
[1776860560909,38.4,78314.29,20.4,0.48378,0.00013,31.92471]
[1776860566145,38.4,78320.61,20.4,0.48459,0.00013,31.92988]
[1776860569110,38.4,78319.85,20.4,0.48449,0.00013,31.92926]
[1776860574202,38.39,78318.23,20.4,0.48428,0.00013,31.92793]
[1776860574824,38.39,78318.23,20.4,0.48428,0.00013,31.92793]
[1776860580244,38.39,78318.26,20.4,0.48428,0.00013,31.92794]
[1776860585279,38.38,78318.58,20.4,0.48432,0.00013,31.9282]
[1776860590314,38.38,78316.94,20.4,0.4841,0.00013,31.92685]
[1776860591869,38.38,78316.86,20.4,0.48409,0.00013,31.92678]
[1776860591904,38.38,78316.86,20.4,0.48409,0.00013,31.92678]
[1776860592328,38.38,78305.36,20.4,0.4826,0.00013,31.9171]
[1776860592792,38.38,78305.36,20.4,0.4826,0.00013,31.9171]
[1776860593418,38.38,78305.36,20.4,0.4826,0.00013,31.9171]
[1776860593567,38.38,78300.63,20.4,0.48199,0.00013,31.91299]
[1776860594342,38.38,78313.26,20.4,0.48362,0.00013,31.92379]
[1776860596355,38.38,78305.92,20.4,0.48267,0.00013,31.91758]
[1776860598135,38.38,78308.68,20.4,0.48303,0.00013,31.91993]
[1776860601613,38.37,78318.6,20.4,0.48431,0.00013,31.92819]
[1776860608441,38.37,78318.82,20.4,0.48434,0.00013,31.92835]
[1776860611915,38.36,78317.45,20.4,0.48415,0.00013,31.92431]
[1776860617167,38.36,78315.99,20.4,0.48396,0.00013,31.9231]
[1776860617178,38.36,78315.99,20.4,0.48396,0.00013,31.9231]
[1776860617504,38.36,78314.12,20.4,0.48372,0.00013,31.92155]
[1776860617903,38.36,78314.12,20.4,0.48372,0.00013,31.92155]
[1776860618511,38.36,78312.29,20.4,0.48348,0.00013,31.92002]
[1776860623546,38.36,78309.14,20.4,0.48307,0.00013,31.91735]
[1776860627911,38.35,78305.53,20.4,0.4826,0.00013,31.91426]
[1776860628440,38.35,78305.53,20.4,0.4826,0.00013,31.91426]
[1776860628581,38.35,78305.03,20.4,0.48253,0.00013,31.91383]
[1776860631943,38.35,78303.82,20.4,0.48237,0.00013,31.91277]
[1776860632609,38.35,78296.98,20.4,0.48149,0.00013,31.90676]
[1776860633281,38.35,78296.98,20.4,0.48149,0.00013,31.90676]
[1776860634718,38.35,78288.89,20.4,0.48044,0.00013,31.89946]
[1776860637640,38.35,78287.67,20.4,0.48028,0.00013,31.89834]
[1776860640323,38.36,78286.13,20.4,0.48008,0.00013,31.89693]
[1776860641956,38.36,78273.05,20.4,0.47839,0.00013,31.88453]
[1776860648739,38.36,78272.25,20.4,0.47828,0.00013,31.88375]
[1776860653775,38.36,78271.53,20.4,0.47819,0.00013,31.88305]
[1776860655211,38.36,78271.53,20.4,0.47819,0.00013,31.88305]
[1776860656490,38.36,78270.53,20.4,0.47806,0.00013,31.88207]
[1776860658346,38.36,78270.43,20.4,0.47805,0.00013,31.88198]
[1776860659260,38.36,78271.93,20.4,0.47824,0.00013,31.88344]
[1776860659423,38.36,78271.93,20.4,0.47824,0.00013,31.88344]
[1776860659817,38.36,78258.5,20.4,0.4765,0.00013,31.87006]
[1776860664852,38.36,78260.59,20.4,0.47677,0.00013,31.87219]
[1776860670346,38.36,78259.85,20.4,0.47668,0.00013,31.87144]
[1776860670893,38.36,78267.74,20.4,0.4777,0.00013,31.87934]
[1776860676303,38.36,78268.37,20.4,0.47778,0.00013,31.87705]
[1776860677416,38.36,78268.71,20.4,0.47782,0.00013,31.87738]
[1776860680379,38.36,78263.91,20.4,0.4772,0.00013,31.87262]
[1776860680472,38.36,78263.91,20.4,0.4772,0.00013,31.87262]
[1776860684253,38.36,78261.73,20.4,0.47692,0.00013,31.87043]
[1776860684847,38.36,78259.44,20.4,0.47662,0.00013,31.86811]
[1776860687783,38.36,78251.42,20.4,0.47558,0.00013,31.85986]
[1776860691034,38.36,78260.41,20.4,0.47675,0.00013,31.8691]
[1776860694000,38.36,78260.13,20.4,0.47671,0.00013,31.86882]
[1776860694123,38.36,78260.13,20.4,0.47671,0.00013,31.86882]
[1776860694378,38.36,78260.13,20.4,0.47671,0.00013,31.86882]
[1776860695063,38.36,78268.58,20.4,0.47781,0.00013,31.87727]
[1776860697347,38.36,78270.73,20.4,0.47809,0.00013,31.87938]
[1776860697473,38.36,78263.24,20.4,0.47712,0.00013,31.87196]
[1776860702114,38.36,78256.1,20.4,0.47619,0.00013,31.86471]
[1776860704128,38.36,78263.55,20.4,0.47716,0.00013,31.87227]
[1776860706351,38.36,78263.67,20.4,0.47717,0.00013,31.87239]
[1776860710479,38.36,78266.01,20.4,0.47748,0.00013,31.87472]
[1776860714346,38.36,78265.24,20.4,0.47737,0.00013,31.87396]
[1776860720240,38.36,78267.49,20.4,0.47767,0.00013,31.87619]
[1776860725275,38.36,78267.48,20.4,0.47766,0.00013,31.87617]
[1776860728296,38.36,78274.65,20.4,0.47859,0.00013,31.88318]
[1776860733331,38.36,78279.34,20.4,0.4792,0.00013,31.88476]
[1776860734515,38.36,78279.34,20.4,0.4792,0.00013,31.88476]
[1776860735344,38.37,78288.55,20.4,0.4804,0.00013,31.89336]
[1776860736020,38.37,78288.55,20.4,0.4804,0.00013,31.89336]
[1776860741387,38.37,78283.81,20.4,0.47979,0.00013,31.88899]
[1776860742214,38.37,78283.81,20.4,0.47979,0.00013,31.88899]
[1776860743401,38.37,78291.83,20.4,0.48083,0.00013,31.89638]
[1776860743756,38.37,78291.83,20.4,0.48083,0.00013,31.89638]
[1776860746422,38.37,78300.45,20.4,0.48195,0.00013,31.90406]
[1776860747049,38.37,78300.45,20.4,0.48195,0.00013,31.90406]
[1776860747429,38.37,78304.71,20.4,0.4825,0.00013,31.90777]
[1776860752464,38.36,78308.88,20.4,0.48303,0.00013,31.91132]
[1776860757501,38.36,78309.91,20.4,0.48316,0.00013,31.91218]
[1776860760687,38.36,78308.47,20.4,0.48298,0.00013,31.91095]
[1776860760709,38.36,78307.97,20.4,0.48291,0.00013,31.91052]
[1776860761208,38.36,78307.97,20.4,0.48291,0.00013,31.91052]
[1776860761633,38.36,78307.97,20.4,0.48291,0.00013,31.91052]
[1776860761734,38.36,78289.36,20.4,0.4805,0.00013,31.89408]
[1776860762397,38.36,78289.36,20.4,0.4805,0.00013,31.89408]
[1776860762535,38.36,78294.27,20.4,0.48113,0.00013,31.89853]
[1776860763004,38.36,78294.27,20.4,0.48113,0.00013,31.89853]
[1776860768576,38.36,78293.54,20.4,0.48104,0.00013,31.8979]
[1776860770824,38.36,78291.91,20.4,0.48083,0.00013,31.89643]
[1776860772138,38.36,78291.32,20.4,0.48076,0.00013,31.89589]
[1776860772740,38.36,78291.32,20.4,0.48076,0.00013,31.89589]
[1776860775322,38.36,78290.97,20.4,0.48071,0.00013,31.89557]
[1776860776637,38.37,78277.46,20.4,0.47896,0.00013,31.88299]
[1776860778430,38.37,78278.76,20.4,0.47913,0.00013,31.88423]
[1776860783686,38.37,78275.86,20.4,0.47876,0.00013,31.88147]
[1776860788721,38.37,78271.87,20.4,0.47824,0.00013,31.87762]
[1776860793756,38.38,78272.55,20.4,0.47833,0.00013,31.87537]
[1776860798790,38.38,78276.33,20.4,0.47882,0.00013,31.87903]
[1776860803826,38.38,78276.56,20.4,0.47885,0.00013,31.87926]
[1776860808861,38.38,78283.83,20.4,0.4798,0.00013,31.88614]
[1776860813917,38.39,78275.56,20.4,0.47873,0.00013,31.87833]
[1776860818952,38.39,78271.78,20.4,0.47824,0.00013,31.87468]
[1776860821973,38.39,78280.75,20.4,0.47941,0.00013,31.88328]
[1776860827008,38.39,78277.94,20.4,0.47905,0.00013,31.88063]
[1776860832043,38.4,78275.71,20.4,0.47876,0.00013,31.87851]
[1776860837094,38.4,78274.97,20.4,0.47867,0.00013,31.87781]
[1776860839108,38.4,78267.47,20.4,0.47769,0.00013,31.8705]
[1776860841347,38.4,78267.2,20.4,0.47766,0.00013,31.87023]
[1776860841447,38.4,78259.79,20.4,0.4767,0.00013,31.86282]
[1776860842521,38.4,78259.79,20.4,0.4767,0.00013,31.86282]
[1776860842528,38.4,78259.79,20.4,0.4767,0.00013,31.86282]
[1776860845683,38.4,78255.09,20.4,0.47609,0.00013,31.85802]
[1776860845712,38.4,78255.09,20.4,0.47609,0.00013,31.85802]
[1776860846037,38.4,78255.01,20.4,0.47608,0.00013,31.85794]
[1776860846040,38.4,78255.01,20.4,0.47608,0.00013,31.85794]
[1776860849464,38.4,78252.81,20.4,0.47579,0.00013,31.85567]
[1776860849514,38.4,78252.81,20.4,0.47579,0.00013,31.85567]
[1776860849639,38.4,78252.81,20.4,0.47579,0.00013,31.85567]
[1776860849760,38.4,78252.81,20.4,0.47579,0.00013,31.85567]
[1776860849842,38.4,78250.05,20.4,0.47544,0.00013,31.85279]
[1776860850185,38.4,78231.23,20.4,0.47299,0.00013,31.8325]
[1776860851108,38.4,78231.23,20.4,0.47299,0.00013,31.8325]
[1776860851546,38.4,78231.23,20.4,0.47299,0.00013,31.8325]
[1776860851594,38.4,78231.23,20.4,0.47299,0.00013,31.8325]
[1776860851640,38.4,78227.47,20.4,0.4725,0.00013,31.82538]
[1776860857234,38.39,78226.23,20.4,0.47233,0.00013,31.82395]
[1776860859451,38.39,78222.8,20.4,0.47189,0.00013,31.82007]
[1776860864522,38.39,78217.19,20.4,0.47116,0.00013,31.81363]
[1776860868670,38.39,78214.69,20.4,0.47084,0.00013,31.81075]
[1776860869417,38.39,78214.4,20.4,0.47081,0.00013,31.81042]
[1776860869450,38.39,78214.4,20.4,0.47081,0.00013,31.81042]
[1776860869631,38.39,78214.4,20.4,0.47081,0.00013,31.81042]
[1776860869637,38.39,78214.4,20.4,0.47081,0.00013,31.81042]
[1776860869638,38.39,78214.4,20.4,0.47081,0.00013,31.81042]
[1776860869825,38.39,78214.4,20.4,0.47081,0.00013,31.81042]
[1776860870313,38.39,78213.08,20.4,0.47063,0.00013,31.80887]
[1776860870356,38.39,78213.08,20.4,0.47063,0.00013,31.80887]
[1776860870457,38.39,78213.08,20.4,0.47063,0.00013,31.80887]
[1776860870803,38.39,78189.19,20.4,0.46754,0.00013,31.77995]
[1776860871899,38.39,78182.05,20.4,0.46661,0.00013,31.77094]
[1776860873157,38.39,78185.85,20.4,0.4671,0.00013,31.77576]
[1776860879388,38.39,78189.52,20.4,0.46758,0.00013,31.78035]
[1776860881362,38.39,78186.53,20.4,0.46719,0.00013,31.7766]
[1776860881537,38.39,78186.53,20.4,0.46719,0.00013,31.7766]
[1776860881581,38.39,78180.06,20.4,0.46635,0.00013,31.76839]
[1776860886346,38.39,78181.61,20.4,0.46655,0.00013,31.77035]
[1776860891471,38.39,78181.76,20.4,0.46657,0.00013,31.77052]
[1776860893960,38.39,78183.81,20.4,0.46683,0.00013,31.77313]
[1776860894656,38.39,78184.47,20.4,0.46692,0.00013,31.77396]
[1776860894661,38.39,78190.46,20.4,0.46769,0.00013,31.78148]
[1776860899125,38.39,78186.04,20.4,0.46712,0.00013,31.77594]
[1776860899866,38.39,78186.04,20.4,0.46712,0.00013,31.77594]
[1776860899968,38.39,78186.04,20.4,0.46712,0.00013,31.77594]
[1776860899963,38.39,78178.5,20.4,0.46614,0.00013,31.76633]
[1776860900061,38.39,78178.5,20.4,0.46614,0.00013,31.76633]
[1776860900068,38.39,78178.5,20.4,0.46614,0.00013,31.76633]
[1776860900535,38.38,78179.99,20.4,0.46633,0.00013,31.76824]
[1776860905571,38.39,78182.0,20.4,0.46659,0.00013,31.77081]
[1776860910606,38.39,78185.43,20.4,0.46704,0.00013,31.77516]
[1776860915641,38.38,78182.42,20.4,0.46664,0.00013,31.76842]
[1776860919799,38.38,78177.83,20.4,0.46605,0.00013,31.76254]
[1776860919842,38.38,78177.83,20.4,0.46605,0.00013,31.76254]
[1776860920234,38.39,78178.31,20.4,0.46611,0.00013,31.76316]
[1776860920346,38.39,78178.31,20.4,0.46611,0.00013,31.76316]
[1776860920677,38.39,78170.93,20.4,0.46516,0.00013,31.75358]
[1776860923657,38.39,78172.69,20.4,0.46538,0.00013,31.75589]
[1776860923687,38.39,78172.69,20.4,0.46538,0.00013,31.75589]
[1776860924280,38.39,78174.21,20.4,0.46558,0.00013,31.75787]
[1776860924531,38.39,78174.21,20.4,0.46558,0.00013,31.75787]
[1776860924542,38.39,78174.21,20.4,0.46558,0.00013,31.75787]
[1776860924563,38.39,78174.21,20.4,0.46558,0.00013,31.75787]
[1776860924705,38.39,78183.78,20.4,0.46682,0.00013,31.77017]
[1776860928733,38.39,78192.39,20.4,0.46794,0.00013,31.78096]
[1776860933768,38.39,78195.63,20.4,0.46836,0.00013,31.78496]
[1776860935816,38.39,78196.07,20.4,0.46841,0.00013,31.7855]
[1776860936244,38.39,78200.63,20.4,0.46901,0.00013,31.79106]
[1776860936310,38.39,78200.63,20.4,0.46901,0.00013,31.79106]
[1776860936854,38.39,78200.63,20.4,0.46901,0.00013,31.79106]
[1776860936868,38.39,78200.63,20.4,0.46901,0.00013,31.79106]
[1776860936911,38.39,78200.63,20.4,0.46901,0.00013,31.79106]
[1776860937669,38.39,78206.63,20.4,0.46978,0.00013,31.79828]
[1776860938127,38.39,78210.98,20.4,0.47035,0.00013,31.80343]
[1776860940359,38.39,78209.13,20.4,0.47011,0.00013,31.80125]
[1776860941243,38.39,78213.63,20.4,0.47069,0.00013,31.80655]
[1776860941762,38.39,78213.63,20.4,0.47069,0.00013,31.80655]
[1776860941876,38.39,78213.63,20.4,0.47069,0.00013,31.80655]
[1776860942204,38.39,78219.89,20.4,0.4715,0.00013,31.81379]
[1776860942423,38.39,78219.89,20.4,0.4715,0.00013,31.81379]
[1776860942963,38.39,78219.89,20.4,0.4715,0.00013,31.81379]
[1776860942837,38.39,78212.01,20.4,0.47048,0.00013,31.80465]
[1776860943844,38.39,78220.23,20.4,0.47155,0.00013,31.81418]
[1776860944579,38.39,78220.23,20.4,0.47155,0.00013,31.81418]
[1776860945857,38.39,78205.91,20.4,0.46969,0.00013,31.79741]
[1776860947547,38.39,78212.12,20.4,0.4705,0.00013,31.80477]
[1776860948939,38.39,78217.06,20.4,0.47114,0.00013,31.81053]
[1776860949852,38.39,78216.34,20.4,0.47104,0.00013,31.80969]
[1776860953100,38.38,78216.84,20.4,0.4711,0.00013,31.81026]
[1776860953510,38.38,78216.84,20.4,0.4711,0.00013,31.81026]
[1776860955599,38.38,78211.79,20.4,0.47045,0.00013,31.80437]
[1776860955635,38.38,78211.79,20.4,0.47045,0.00013,31.80437]
[1776860955775,38.38,78211.79,20.4,0.47045,0.00013,31.80437]
[1776860955991,38.38,78211.79,20.4,0.47045,0.00013,31.80437]
[1776860955940,38.38,78223.34,20.4,0.47195,0.00013,31.81772]
[1776860956947,38.38,78238.51,20.4,0.47391,0.00013,31.83456]
[1776860957520,38.38,78238.51,20.4,0.47391,0.00013,31.83456]
[1776860957542,38.38,78238.51,20.4,0.47391,0.00013,31.83456]
[1776860957639,38.38,78238.51,20.4,0.47391,0.00013,31.83456]
[1776860958032,38.38,78238.51,20.4,0.47391,0.00013,31.83456]
[1776860957954,38.38,78237.4,20.4,0.47377,0.00013,31.83335]
[1776860959581,38.38,78239.12,20.4,0.47399,0.00013,31.83522]
[1776860959968,38.38,78237.81,20.4,0.47382,0.00013,31.8338]
[1776860961640,38.38,78239.36,20.4,0.47402,0.00013,31.83548]
[1776860961982,38.38,78239.32,20.4,0.47402,0.00013,31.83543]
[1776860965875,38.38,78238.56,20.4,0.47392,0.00013,31.83461]
[1776860969066,38.38,78229.43,20.4,0.47274,0.00013,31.82457]
[1776860969215,38.38,78229.43,20.4,0.47274,0.00013,31.82457]
[1776860970038,38.38,78228.74,20.4,0.47265,0.00013,31.8238]
[1776860971757,38.38,78228.46,20.4,0.4726,0.00013,31.82055]
[1776860978094,38.37,78228.16,20.4,0.47256,0.00013,31.82016]
[1776860983916,38.37,78221.38,20.4,0.47167,0.00013,31.81246]
[1776860984034,38.37,78221.38,20.4,0.47167,0.00013,31.81246]
[1776860985265,38.37,78217.44,20.4,0.47116,0.00013,31.80791]
[1776860987670,38.36,78215.42,20.4,0.47089,0.00013,31.80556]
[1776860993199,38.37,78206.61,20.4,0.46976,0.00013,31.79521]
[1776860997595,38.37,78206.5,20.4,0.46974,0.00013,31.79509]
[1776861001914,38.37,78209.31,20.4,0.47011,0.00013,31.79845]
[1776861007297,38.37,78203.96,20.4,0.46942,0.00013,31.79206]
[1776861009311,38.37,78195.94,20.4,0.46838,0.00013,31.78231]
[1776861012333,38.37,78188.36,20.4,0.46739,0.00013,31.77289]
[1776861017779,38.37,78192.3,20.4,0.4679,0.00013,31.77781]
[1776861017928,38.37,78192.3,20.4,0.4679,0.00013,31.77781]
[1776861018109,38.37,78192.3,20.4,0.4679,0.00013,31.77781]
[1776861018354,38.37,78191.28,20.4,0.46777,0.00013,31.77654]
[1776861018375,38.37,78178.15,20.4,0.46607,0.00013,31.7599]
[1776861019329,38.37,78178.15,20.4,0.46607,0.00013,31.7599]
[1776861019392,38.37,78178.15,20.4,0.46607,0.00013,31.7599]
[1776861020065,38.37,78178.15,20.4,0.46607,0.00013,31.7599]
[1776861020119,38.37,78175.77,20.4,0.46576,0.00013,31.75682]
[1776861020357,38.37,78175.77,20.4,0.46576,0.00013,31.75682]
[1776861023226,38.37,78178.33,20.4,0.46609,0.00013,31.76013]
[1776861023346,38.37,78178.33,20.4,0.46609,0.00013,31.76013]
[1776861023903,38.37,78178.33,20.4,0.46609,0.00013,31.76013]
[1776861023999,38.37,78174.06,20.4,0.46554,0.00013,31.7546]
[1776861024423,38.37,78166.41,20.4,0.46454,0.00013,31.74454]
[1776861025833,38.37,78166.41,20.4,0.46454,0.00013,31.74454]
[1776861025932,38.37,78166.41,20.4,0.46454,0.00013,31.74454]
[1776861026034,38.37,78167.87,20.4,0.46473,0.00013,31.74646]
[1776861026166,38.37,78167.87,20.4,0.46473,0.00013,31.74646]
[1776861026186,38.37,78167.87,20.4,0.46473,0.00013,31.74646]
[1776861026437,38.37,78169.52,20.4,0.46494,0.00013,31.74863]
[1776861031522,38.36,78170.73,20.4,0.4651,0.00013,31.7502]
[1776861031528,38.36,78170.73,20.4,0.4651,0.00013,31.7502]
[1776861034277,38.36,78170.79,20.4,0.4651,0.00013,31.74734]
[1776861034493,38.36,78163.4,20.4,0.46414,0.00013,31.73754]
[1776861039528,38.36,78157.32,20.4,0.46335,0.00013,31.72932]
[1776861040903,38.36,78157.32,20.4,0.46335,0.00013,31.72932]
[1776861042804,38.36,78154.53,20.4,0.46299,0.00013,31.72551]
[1776861042866,38.36,78155.97,20.4,0.46317,0.00013,31.72746]
[1776861043591,38.36,78155.97,20.4,0.46317,0.00013,31.72746]
[1776861043880,38.36,78155.97,20.4,0.46317,0.00013,31.72746]
[1776861043929,38.36,78155.97,20.4,0.46317,0.00013,31.72746]
[1776861043959,38.36,78147.93,20.4,0.46213,0.00013,31.71637]
[1776861044278,38.36,78147.93,20.4,0.46213,0.00013,31.71637]
[1776861050851,38.36,78141.67,20.4,0.46132,0.00013,31.70762]
[1776861050949,38.36,78141.74,20.4,0.46133,0.00013,31.70772]
[1776861053591,38.36,78142.68,20.4,0.46145,0.00013,31.70905]
[1776861054636,38.36,78159.0,20.4,0.46356,0.00013,31.73157]
[1776861056650,38.36,78163.94,20.4,0.4642,0.00013,31.7382]
[1776861057439,38.36,78163.94,20.4,0.4642,0.00013,31.7382]
[1776861057657,38.35,78164.32,20.4,0.46425,0.00013,31.73869]
[1776861059406,38.35,78165.03,20.4,0.46434,0.00013,31.73964]
[1776861059463,38.35,78165.03,20.4,0.46434,0.00013,31.73964]
[1776861059854,38.35,78165.03,20.4,0.46434,0.00013,31.73964]
[1776861060574,38.35,78166.8,20.4,0.46457,0.00013,31.74199]
[1776861060928,38.35,78166.74,20.4,0.46456,0.00013,31.74192]
[1776861062614,38.35,78166.52,20.4,0.46453,0.00013,31.74162]
[1776861062624,38.35,78166.52,20.4,0.46453,0.00013,31.74162]
[1776861062695,38.35,78167.51,20.4,0.46466,0.00013,31.74294]
[1776861064637,38.36,78167.8,20.4,0.4647,0.00013,31.74333]
[1776861064669,38.36,78167.8,20.4,0.4647,0.00013,31.74333]
[1776861064675,38.36,78167.8,20.4,0.4647,0.00013,31.74333]
[1776861064972,38.36,78167.8,20.4,0.4647,0.00013,31.74333]
[1776861065018,38.36,78163.47,20.4,0.46414,0.00013,31.73757]
[1776861065716,38.35,78156.19,20.4,0.46319,0.00013,31.72772]
[1776861068402,38.35,78155.35,20.4,0.46308,0.00013,31.72655]
[1776861068433,38.35,78155.35,20.4,0.46308,0.00013,31.72655]
[1776861068940,38.35,78155.35,20.4,0.46308,0.00013,31.72655]
[1776861068968,38.35,78155.35,20.4,0.46308,0.00013,31.72655]
[1776861069023,38.35,78159.34,20.4,0.4636,0.00013,31.73195]
[1776861069263,38.35,78159.34,20.4,0.4636,0.00013,31.73195]
[1776861069744,38.35,78157.38,20.4,0.46334,0.00013,31.72931]
[1776861070751,38.35,78164.86,20.4,0.46431,0.00013,31.73937]
[1776861075786,38.35,78160.1,20.4,0.46369,0.00013,31.73296]
[1776861076969,38.35,78160.1,20.4,0.46369,0.00013,31.73296]
[1776861077755,38.35,78159.55,20.4,0.46362,0.00013,31.73221]
[1776861077767,38.35,78159.55,20.4,0.46362,0.00013,31.73221]
[1776861077801,38.35,78153.45,20.4,0.46283,0.00013,31.72389]
[1776861078808,38.35,78162.37,20.4,0.46399,0.00013,31.736]
[1776861080802,38.35,78161.46,20.4,0.46387,0.00013,31.73479]
[1776861080821,38.35,78161.46,20.4,0.46387,0.00013,31.73479]
[1776861080902,38.35,78157.75,20.4,0.46339,0.00013,31.72978]
[1776861083414,38.35,78157.37,20.4,0.46334,0.00013,31.72925]
[1776861088878,38.34,78163.69,20.4,0.46415,0.00013,31.73775]
[1776861093913,38.34,78162.32,20.4,0.46397,0.00013,31.73296]
[1776861098948,38.34,78161.89,20.4,0.46391,0.00013,31.73235]
[1776861103983,38.34,78157.61,20.4,0.46335,0.00013,31.72654]
[1776861109018,38.33,78161.68,20.4,0.46387,0.00013,31.73203]
[1776861113763,38.33,78163.69,20.4,0.46413,0.00013,31.73471]
[1776861113791,38.33,78163.69,20.4,0.46413,0.00013,31.73471]
[1776861114054,38.33,78168.61,20.4,0.46477,0.00013,31.74125]
[1776861114929,38.33,78168.61,20.4,0.46477,0.00013,31.74125]
[1776861114963,38.33,78168.61,20.4,0.46477,0.00013,31.74125]
[1776861115091,38.33,78168.61,20.4,0.46477,0.00013,31.74125]
[1776861115117,38.33,78168.61,20.4,0.46477,0.00013,31.74125]
[1776861115347,38.33,78171.54,20.4,0.46515,0.00013,31.74512]
[1776861116068,38.33,78183.63,20.4,0.46672,0.00013,31.76075]
[1776861120096,38.33,78176.16,20.4,0.46575,0.00013,31.75116]
[1776861121497,38.33,78175.87,20.4,0.46572,0.00013,31.75079]
[1776861122658,38.33,78178.59,20.4,0.46607,0.00013,31.75431]
[1776861127353,38.34,78175.32,20.4,0.46565,0.00013,31.75009]
[1776861127384,38.34,78175.32,20.4,0.46565,0.00013,31.75009]
[1776861128151,38.34,78172.16,20.4,0.46524,0.00013,31.74597]
[1776861132480,38.34,78169.6,20.4,0.4649,0.00013,31.74259]
[1776861138223,38.33,78168.88,20.4,0.4648,0.00013,31.74159]
[1776861143470,38.33,78164.92,20.4,0.46428,0.00013,31.73629]
[1776861143481,38.33,78164.92,20.4,0.46428,0.00013,31.73629]
[1776861143485,38.33,78164.92,20.4,0.46428,0.00013,31.73629]
[1776861143661,38.33,78164.92,20.4,0.46428,0.00013,31.73629]
[1776861143723,38.33,78164.92,20.4,0.46428,0.00013,31.73629]
[1776861143732,38.33,78164.92,20.4,0.46428,0.00013,31.73629]
[1776861143798,38.32,78164.47,20.4,0.46422,0.00013,31.73567]
[1776861150307,38.32,78166.54,20.4,0.46449,0.00013,31.73844]
[1776861151699,38.32,78166.54,20.4,0.46449,0.00013,31.73844]
[1776861151744,38.32,78166.54,20.4,0.46449,0.00013,31.73844]
[1776861154105,38.33,78173.76,20.4,0.46543,0.00013,31.74504]
[1776861154112,38.33,78173.84,20.4,0.46544,0.00013,31.74514]
[1776861155827,38.33,78168.46,20.4,0.46474,0.00013,31.73807]
[1776861156350,38.32,78158.85,20.4,0.46349,0.00013,31.72518]
[1776861161385,38.32,78160.47,20.4,0.46369,0.00013,31.72733]
[1776861166420,38.31,78162.36,20.4,0.46393,0.00013,31.72983]
[1776861171456,38.31,78163.18,20.4,0.46403,0.00013,31.73089]
[1776861173817,38.31,78162.66,20.4,0.46396,0.00013,31.73018]
[1776861176981,38.31,78163.77,20.4,0.46411,0.00013,31.73165]
[1776861177168,38.31,78163.77,20.4,0.46411,0.00013,31.73165]
[1776861177269,38.31,78163.63,20.4,0.46409,0.00013,31.73146]
[1776861177920,38.31,78163.63,20.4,0.46409,0.00013,31.73146]
[1776861178015,38.31,78168.91,20.4,0.46477,0.00013,31.7385]
[1776861183541,38.31,78163.83,20.4,0.46411,0.00013,31.73173]
[1776861189075,38.31,78161.62,20.4,0.46383,0.00013,31.72876]
[1776861189176,38.31,78161.74,20.4,0.46384,0.00013,31.72893]
[1776861189475,38.31,78161.74,20.4,0.46384,0.00013,31.72893]
[1776861190850,38.31,78168.61,20.4,0.46473,0.00013,31.73811]
[1776861196545,38.31,78176.89,20.4,0.46581,0.00013,31.74898]
[1776861196858,38.31,78176.89,20.4,0.46581,0.00013,31.74898]
[1776861197408,38.31,78180.66,20.4,0.4663,0.00013,31.75385]
[1776861198306,38.31,78180.66,20.4,0.4663,0.00013,31.75385]
[1776861198263,38.31,78192.25,20.4,0.46781,0.00013,31.76851]
[1776861199230,38.31,78204.37,20.4,0.46939,0.00013,31.78335]
[1776861200663,38.31,78208.45,20.4,0.46992,0.00013,31.78823]
[1776861204384,38.31,78209.03,20.4,0.46999,0.00013,31.78891]
[1776861204607,38.31,78209.03,20.4,0.46999,0.00013,31.78891]
[1776861204657,38.31,78209.03,20.4,0.46999,0.00013,31.78891]
[1776861204789,38.31,78209.03,20.4,0.46999,0.00013,31.78891]
[1776861205255,38.31,78209.03,20.4,0.46999,0.00013,31.78891]
[1776861205290,38.31,78218.46,20.4,0.47121,0.00013,31.79997]
[1776861205688,38.31,78218.46,20.4,0.47121,0.00013,31.79997]
[1776861205707,38.31,78227.63,20.4,0.47241,0.00013,31.81043]
[1776861206361,38.31,78227.63,20.4,0.47241,0.00013,31.81043]
[1776861206368,38.31,78227.63,20.4,0.47241,0.00013,31.81043]
[1776861206494,38.31,78227.63,20.4,0.47241,0.00013,31.81043]
[1776861207305,38.31,78227.63,20.4,0.47241,0.00013,31.81043]
[1776861206714,38.31,78240.5,20.4,0.47408,0.00013,31.82463]
[1776861209894,38.31,78236.23,20.4,0.47352,0.00013,31.81997]
[1776861209996,38.31,78234.38,20.4,0.47328,0.00013,31.81792]
[1776861215289,38.3,78232.74,20.4,0.47306,0.00013,31.81316]
[1776861215290,38.3,78232.74,20.4,0.47306,0.00013,31.81316]
[1776861221843,38.29,78237.89,20.4,0.47372,0.00013,31.81879]
[1776861221914,38.29,78237.89,20.4,0.47372,0.00013,31.81879]
[1776861221934,38.29,78237.89,20.4,0.47372,0.00013,31.81879]
[1776861221937,38.29,78240.2,20.4,0.47402,0.00013,31.82129]
[1776861225458,38.29,78245.7,20.4,0.47473,0.00013,31.8272]
[1776861230883,38.29,78245.37,20.4,0.47468,0.00013,31.82682]
[1776861236353,38.28,78239.39,20.4,0.4739,0.00013,31.82037]
[1776861241469,38.28,78239.26,20.4,0.47388,0.00013,31.82021]
[1776861242218,38.28,78239.17,20.4,0.47387,0.00013,31.82011]
[1776861243242,38.28,78239.17,20.4,0.47387,0.00013,31.82011]
[1776861247147,38.28,78235.27,20.4,0.47336,0.00013,31.81582]
[1776861247247,38.28,78237.37,20.4,0.47363,0.00013,31.81812]
[1776861247892,38.28,78237.37,20.4,0.47363,0.00013,31.81812]
[1776861248009,38.28,78245.32,20.4,0.47466,0.00013,31.82671]
[1776861253037,38.27,78250.99,20.4,0.4754,0.00013,31.83268]
[1776861253876,38.27,78250.99,20.4,0.4754,0.00013,31.83268]
[1776861254010,38.27,78250.99,20.4,0.4754,0.00013,31.83268]
[1776861254347,38.27,78250.99,20.4,0.4754,0.00013,31.83268]
[1776861254256,38.27,78259.7,20.4,0.47653,0.00013,31.84168]
[1776861256591,38.27,78263.75,20.4,0.47706,0.00013,31.84578]
[1776861257417,38.27,78262.96,20.4,0.47695,0.00013,31.84499]
[1776861257651,38.27,78262.96,20.4,0.47695,0.00013,31.84499]
[1776861257670,38.27,78262.96,20.4,0.47695,0.00013,31.84499]
[1776861257807,38.27,78262.96,20.4,0.47695,0.00013,31.84499]
[1776861257893,38.27,78262.96,20.4,0.47695,0.00013,31.84499]
[1776861258072,38.27,78253.01,20.4,0.47566,0.00013,31.83479]
[1776861259293,38.27,78253.01,20.4,0.47566,0.00013,31.83479]
[1776861260079,38.27,78248.34,20.4,0.47505,0.00013,31.82988]
[1776861260119,38.27,78248.34,20.4,0.47505,0.00013,31.82988]
[1776861260460,38.27,78241.89,20.4,0.47421,0.00013,31.82298]
[1776861260565,38.27,78241.89,20.4,0.47421,0.00013,31.82298]
[1776861261032,38.27,78241.89,20.4,0.47421,0.00013,31.82298]
[1776861261092,38.27,78228.45,20.4,0.47246,0.00013,31.80815]
[1776861261687,38.27,78228.45,20.4,0.47246,0.00013,31.80815]
[1776861264667,38.26,78230.86,20.4,0.47277,0.00013,31.81084]
[1776861264913,38.26,78230.86,20.4,0.47277,0.00013,31.81084]
[1776861265121,38.26,78239.29,20.4,0.47387,0.00013,31.82013]
[1776861267098,38.26,78243.29,20.4,0.47438,0.00013,31.82445]
[1776861268372,38.26,78252.5,20.4,0.47558,0.00013,31.8342]
[1776861268718,38.26,78252.5,20.4,0.47558,0.00013,31.8342]
[1776861269156,38.26,78259.53,20.4,0.47649,0.00013,31.84145]
[1776861274192,38.25,78254.87,20.4,0.47588,0.00013,31.83371]
[1776861279227,38.25,78260.22,20.4,0.47657,0.00013,31.83919]
[1776861282009,38.25,78260.1,20.4,0.47655,0.00013,31.83905]
[1776861282222,38.25,78260.1,20.4,0.47655,0.00013,31.83905]
[1776861282484,38.24,78255.32,20.4,0.47593,0.00013,31.83414]
[1776861282513,38.24,78255.32,20.4,0.47593,0.00013,31.83414]
[1776861283255,38.24,78244.78,20.4,0.47456,0.00013,31.82303]
[1776861286216,38.24,78241.93,20.4,0.47418,0.00013,31.81995]
[1776861286279,38.24,78242.44,20.4,0.47425,0.00013,31.82049]
[1776861287286,38.24,78249.96,20.4,0.47522,0.00013,31.82851]
[1776861288293,38.24,78257.67,20.4,0.47623,0.00013,31.83652]
[1776861289023,38.24,78257.67,20.4,0.47623,0.00013,31.83652]
[1776861289034,38.24,78257.67,20.4,0.47623,0.00013,31.83652]
[1776861289062,38.24,78257.67,20.4,0.47623,0.00013,31.83652]
[1776861289300,38.23,78260.06,20.4,0.47654,0.00013,31.83896]
[1776861293505,38.24,78257.51,20.4,0.47621,0.00013,31.83635]
[1776861293546,38.24,78257.51,20.4,0.47621,0.00013,31.83635]
[1776861294337,38.24,78257.78,20.4,0.47624,0.00013,31.83663]
[1776861294602,38.24,78257.78,20.4,0.47624,0.00013,31.83663]
[1776861294630,38.24,78257.78,20.4,0.47624,0.00013,31.83663]
[1776861294776,38.24,78257.78,20.4,0.47624,0.00013,31.83663]
[1776861298151,38.23,78247.38,20.4,0.47488,0.00013,31.82575]
[1776861298365,38.23,78247.36,20.4,0.47488,0.00013,31.82572]
[1776861299119,38.23,78247.36,20.4,0.47488,0.00013,31.82572]
[1776861299383,38.23,78247.36,20.4,0.47488,0.00013,31.82572]
[1776861300379,38.23,78249.5,20.4,0.47516,0.00013,31.82798]
[1776861302164,38.23,78250.5,20.4,0.47529,0.00013,31.82903]
[1776861302393,38.23,78245.4,20.4,0.47462,0.00013,31.82361]
[1776861306902,38.22,78244.95,20.4,0.47456,0.00013,31.8231]
[1776861308411,38.22,78244.95,20.4,0.47455,0.00013,31.82309]
[1776861309690,38.22,78234.48,20.4,0.47319,0.00013,31.81167]
[1776861309858,38.22,78234.48,20.4,0.47319,0.00013,31.81167]
[1776861310327,38.22,78234.48,20.4,0.47319,0.00013,31.81167]
[1776861310591,38.22,78230.73,20.4,0.4727,0.00013,31.80749]
[1776861310682,38.22,78230.73,20.4,0.4727,0.00013,31.80749]
[1776861310687,38.22,78230.73,20.4,0.4727,0.00013,31.80749]
[1776861310845,38.22,78230.73,20.4,0.4727,0.00013,31.80749]
[1776861311178,38.22,78230.73,20.4,0.4727,0.00013,31.80749]
[1776861311519,38.22,78227.58,20.4,0.47229,0.00013,31.80394]
[1776861311651,38.22,78227.58,20.4,0.47229,0.00013,31.80394]
[1776861312130,38.22,78227.58,20.4,0.47229,0.00013,31.80394]
[1776861312150,38.22,78217.26,20.4,0.47094,0.00013,31.79211]
[1776861312549,38.22,78217.26,20.4,0.47094,0.00013,31.79211]
[1776861313165,38.22,78217.26,20.4,0.47094,0.00013,31.79211]
[1776861313862,38.22,78214.88,20.4,0.47063,0.00013,31.78932]
[1776861315331,38.22,78223.82,20.4,0.4718,0.00013,31.79967]
[1776861320623,38.21,78224.71,20.4,0.47191,0.00013,31.80067]
[1776861324975,38.21,78220.29,20.4,0.47133,0.00013,31.79557]
[1776861327370,38.21,78225.1,20.4,0.47196,0.00013,31.80109]
[1776861330065,38.21,78218.13,20.4,0.47104,0.00013,31.79305]
[1776861333618,38.2,78229.48,20.4,0.47252,0.00013,31.80309]
[1776861338653,38.2,78221.34,20.4,0.47145,0.00013,31.7938]
[1776861339560,38.2,78221.34,20.4,0.47145,0.00013,31.7938]
[1776861342352,38.2,78214.53,20.4,0.47056,0.00013,31.78586]
[1776861343253,38.2,78208.89,20.4,0.46983,0.00013,31.77918]
[1776861345740,38.2,78212.71,20.4,0.47032,0.00013,31.78371]
[1776861346708,38.2,78219.76,20.4,0.47124,0.00013,31.79196]
[1776861351744,38.2,78222.85,20.4,0.47164,0.00013,31.7955]
[1776861357009,38.19,78223.51,20.4,0.47172,0.00013,31.79624]
[1776861357840,38.19,78224.77,20.4,0.47189,0.00013,31.79768]
[1776861359027,38.19,78229.2,20.4,0.47246,0.00013,31.80269]
[1776861364836,38.19,78223.62,20.4,0.47173,0.00013,31.79633]
[1776861369871,38.18,78222.53,20.4,0.47159,0.00013,31.79506]
[1776861373621,38.18,78224.57,20.4,0.47185,0.00013,31.79739]
[1776861374544,38.18,78225.0,20.4,0.47191,0.00013,31.79787]
[1776861375630,38.18,78228.79,20.4,0.4724,0.00013,31.80217]
[1776861376152,38.18,78232.6,20.4,0.4729,0.00013,31.80644]
[1776861381957,38.18,78231.96,20.4,0.47282,0.00013,31.80574]
[1776861382647,38.18,78231.96,20.4,0.47282,0.00013,31.80574]
[1776861383042,38.18,78231.96,20.4,0.47282,0.00013,31.80574]
[1776861383054,38.18,78231.96,20.4,0.47282,0.00013,31.80574]
[1776861383168,38.18,78231.77,20.4,0.47279,0.00013,31.80553]
[1776861383908,38.18,78231.77,20.4,0.47279,0.00013,31.80553]
[1776861389445,38.19,78225.69,20.4,0.472,0.00013,31.79868]
[1776861390013,38.19,78227.95,20.4,0.4723,0.00013,31.80125]
[1776861395103,38.19,78227.07,20.4,0.47218,0.00013,31.79735]
[1776861401090,38.19,78230.96,20.4,0.47269,0.00013,31.80174]
[1776861406126,38.19,78227.12,20.4,0.47219,0.00013,31.79742]
[1776861411161,38.19,78228.1,20.4,0.47232,0.00013,31.79854]
[1776861414405,38.19,78228.09,20.4,0.47232,0.00013,31.79853]
[1776861414462,38.19,78228.08,20.4,0.47232,0.00013,31.79852]
[1776861414950,38.19,78228.08,20.4,0.47232,0.00013,31.79852]
[1776861415195,38.19,78228.08,20.4,0.47232,0.00013,31.79852]
[1776861415296,38.19,78227.68,20.4,0.47227,0.00013,31.79808]
[1776861420649,38.19,78227.68,20.4,0.47227,0.00013,31.79808]
[1776861423645,38.2,78226.28,20.4,0.47209,0.00013,31.79652]
[1776861424419,38.2,78226.28,20.4,0.47209,0.00013,31.79652]
[1776861424477,38.2,78221.84,20.4,0.47151,0.00013,31.79145]
[1776861430294,38.2,78216.57,20.4,0.47083,0.00013,31.78536]
[1776861431414,38.2,78216.57,20.4,0.47083,0.00013,31.78536]
[1776861431515,38.2,78218.27,20.4,0.47105,0.00013,31.78734]
[1776861437154,38.2,78222.84,20.4,0.47165,0.00013,31.79262]
[1776861437156,38.2,78222.84,20.4,0.47165,0.00013,31.79262]
[1776861441419,38.2,78221.75,20.4,0.4715,0.00013,31.79136]
[1776861441520,38.2,78221.75,20.4,0.4715,0.00013,31.79136]
[1776861442250,38.2,78221.75,20.4,0.4715,0.00013,31.79136]
[1776861444106,38.2,78221.8,20.4,0.47151,0.00013,31.79141]
[1776861444227,38.2,78221.8,20.4,0.47151,0.00013,31.79141]
[1776861444306,38.2,78221.8,20.4,0.47151,0.00013,31.79141]
[1776861444392,38.2,78226.86,20.4,0.47217,0.00013,31.79719]
[1776861446538,38.2,78233.44,20.4,0.47302,0.00013,31.80458]
[1776861447413,38.2,78238.2,20.4,0.47365,0.00013,31.80983]
[1776861452448,38.2,78237.77,20.4,0.47359,0.00013,31.80645]
[1776861455447,38.2,78235.42,20.4,0.47328,0.00013,31.80386]
[1776861455474,38.2,78235.42,20.4,0.47328,0.00013,31.80386]
[1776861455572,38.2,78237.84,20.4,0.4736,0.00013,31.80653]
[1776861457869,38.2,78238.09,20.4,0.47363,0.00013,31.8068]
[1776861457983,38.2,78238.09,20.4,0.47363,0.00013,31.8068]
[1776861458051,38.2,78238.09,20.4,0.47363,0.00013,31.8068]
[1776861458145,38.2,78238.09,20.4,0.47363,0.00013,31.8068]
[1776861458201,38.2,78238.09,20.4,0.47363,0.00013,31.8068]
[1776861458490,38.2,78249.98,20.4,0.47518,0.00013,31.81959]
[1776861458806,38.2,78249.98,20.4,0.47518,0.00013,31.81959]
[1776861458847,38.2,78249.98,20.4,0.47518,0.00013,31.81959]
[1776861458991,38.2,78249.98,20.4,0.47518,0.00013,31.81959]
[1776861459497,38.2,78259.8,20.4,0.47646,0.00013,31.82979]
[1776861459718,38.2,78259.8,20.4,0.47646,0.00013,31.82979]
[1776861465542,38.21,78261.72,20.4,0.47672,0.00013,31.83177]
[1776861465785,38.21,78261.72,20.4,0.47672,0.00013,31.83177]
[1776861465894,38.21,78261.72,20.4,0.47672,0.00013,31.83177]
[1776861467524,38.21,78254.87,20.4,0.47582,0.00013,31.82473]
[1776861469188,38.21,78260.91,20.4,0.47661,0.00013,31.83095]
[1776861474343,38.21,78263.4,20.4,0.47694,0.00013,31.83349]
[1776861474678,38.21,78263.4,20.4,0.47694,0.00013,31.83349]
[1776861474686,38.21,78263.4,20.4,0.47694,0.00013,31.83349]
[1776861480743,38.22,78271.84,20.4,0.47804,0.00013,31.84191]
[1776861480828,38.22,78271.84,20.4,0.47804,0.00013,31.84191]
[1776861481552,38.22,78271.84,20.4,0.47804,0.00013,31.84191]
[1776861482301,38.22,78263.22,20.4,0.47692,0.00013,31.83333]
[1776861483099,38.22,78263.22,20.4,0.47692,0.00013,31.83333]
[1776861483152,38.22,78263.22,20.4,0.47692,0.00013,31.83333]
[1776861483347,38.22,78263.22,20.4,0.47692,0.00013,31.83333]
[1776861483424,38.22,78263.22,20.4,0.47692,0.00013,31.83333]
[1776861483668,38.22,78247.05,20.4,0.47481,0.00013,31.81656]
[1776861485681,38.22,78247.15,20.4,0.47483,0.00013,31.81668]
[1776861487674,38.22,78247.68,20.4,0.4749,0.00013,31.81725]
[1776861490345,38.22,78247.9,20.4,0.47493,0.00013,31.81749]
[1776861491924,38.22,78246.71,20.4,0.47478,0.00013,31.81623]
[1776861498220,38.23,78237.7,20.4,0.47361,0.00013,31.80651]
[1776861499504,38.23,78237.75,20.4,0.47361,0.00013,31.80657]
[1776861499528,38.23,78237.75,20.4,0.47361,0.00013,31.80657]
[1776861501701,38.23,78231.92,20.4,0.47285,0.00013,31.80012]
[1776861502192,38.23,78231.92,20.4,0.47285,0.00013,31.80012]
[1776861502278,38.23,78230.6,20.4,0.47268,0.00013,31.79864]
[1776861503002,38.23,78230.6,20.4,0.47268,0.00013,31.79864]
[1776861503071,38.23,78222.48,20.4,0.47162,0.00013,31.78943]
[1776861508844,38.23,78222.24,20.4,0.47159,0.00013,31.78915]
[1776861513878,38.23,78222.35,20.4,0.4716,0.00013,31.78635]
[1776861517881,38.22,78222.72,20.4,0.47165,0.00013,31.78677]
[1776861518250,38.22,78222.72,20.4,0.47165,0.00013,31.78677]
[1776861518330,38.22,78222.72,20.4,0.47165,0.00013,31.78677]
[1776861518368,38.22,78222.58,20.4,0.47163,0.00013,31.78661]
[1776861518914,38.23,78212.91,20.4,0.47037,0.00013,31.77537]
[1776861520357,38.23,78212.91,20.4,0.47037,0.00013,31.77537]
[1776861522444,38.23,78210.98,20.4,0.47012,0.00013,31.7731]
[1776861522551,38.23,78210.98,20.4,0.47012,0.00013,31.7731]
[1776861522623,38.23,78210.98,20.4,0.47012,0.00013,31.7731]
[1776861522645,38.23,78210.98,20.4,0.47012,0.00013,31.77311]
[1776861522942,38.23,78220.54,20.4,0.47137,0.00013,31.7843]
[1776861527978,38.23,78218.73,20.4,0.47113,0.00013,31.78221]
[1776861533014,38.23,78220.86,20.4,0.47141,0.00013,31.78468]
[1776861538049,38.23,78218.12,20.4,0.47106,0.00013,31.78152]
[1776861543084,38.23,78226.44,20.4,0.47214,0.00013,31.79107]
[1776861548119,38.24,78224.65,20.4,0.47191,0.00013,31.78905]
[1776861553153,38.24,78222.42,20.4,0.47162,0.00013,31.78652]
[1776861554691,38.24,78221.08,20.4,0.47145,0.00013,31.78498]
[1776861559196,38.24,78229.35,20.4,0.47253,0.00013,31.79439]
[1776861559948,38.24,78229.35,20.4,0.47253,0.00013,31.79439]
[1776861562009,38.24,78228.11,20.4,0.47236,0.00013,31.79299]
[1776861564072,38.24,78223.12,20.4,0.47171,0.00013,31.78732]
[1776861569266,38.24,78223.13,20.4,0.47172,0.00013,31.78735]
[1776861574237,38.24,78222.08,20.4,0.47158,0.00013,31.78615]
[1776861574248,38.24,78222.08,20.4,0.47158,0.00013,31.78615]
[1776861574479,38.24,78222.08,20.4,0.47158,0.00013,31.78615]
[1776861574625,38.24,78222.08,20.4,0.47158,0.00013,31.78615]
[1776861574635,38.24,78222.08,20.4,0.47158,0.00013,31.78615]
[1776861574632,38.24,78223.9,20.4,0.47182,0.00013,31.78533]
[1776861574937,38.24,78223.9,20.4,0.47182,0.00013,31.78533]
[1776861574989,38.24,78223.9,20.4,0.47182,0.00013,31.78533]
[1776861575342,38.24,78223.9,20.4,0.47182,0.00013,31.78533]
[1776861575407,38.24,78223.9,20.4,0.47182,0.00013,31.78533]
[1776861575624,38.24,78243.46,20.4,0.47437,0.00013,31.80702]
[1776861575846,38.24,78243.46,20.4,0.47437,0.00013,31.80702]
[1776861576463,38.24,78243.46,20.4,0.47437,0.00013,31.80702]
[1776861576483,38.24,78243.46,20.4,0.47437,0.00013,31.80702]
[1776861576578,38.25,78247.64,20.4,0.47491,0.00013,31.81149]
[1776861576808,38.25,78247.64,20.4,0.47491,0.00013,31.81149]
[1776861583367,38.25,78246.08,20.4,0.47472,0.00013,31.80986]
[1776861586589,38.25,78245.71,20.4,0.47467,0.00013,31.80948]
[1776861587669,38.25,78246.08,20.4,0.47472,0.00013,31.80988]
[1776861588345,38.25,78245.52,20.4,0.47465,0.00013,31.80929]
[1776861593437,38.26,78238.57,20.4,0.47375,0.00013,31.80182]
[1776861598857,38.27,78238.7,20.4,0.47377,0.00013,31.80199]
[1776861599576,38.27,78238.7,20.4,0.47377,0.00013,31.80199]
[1776861599631,38.27,78233.8,20.4,0.47314,0.00013,31.79662]
[1776861600486,38.27,78226.54,20.4,0.47219,0.00013,31.78849]
[1776861601076,38.27,78226.54,20.4,0.47219,0.00013,31.78849]
[1776861601496,38.27,78226.54,20.4,0.47219,0.00013,31.78849]
[1776861601522,38.27,78226.54,20.4,0.47219,0.00013,31.78849]
[1776861601585,38.27,78236.56,20.4,0.47349,0.00013,31.79966]
[1776861602918,38.27,78241.31,20.4,0.47411,0.00013,31.80484]
[1776861604092,38.27,78247.01,20.4,0.47486,0.00013,31.81095]
[1776861604752,38.27,78247.81,20.4,0.47496,0.00013,31.8118]
[1776861608347,38.27,78255.56,20.4,0.47597,0.00013,31.81993]
[1776861613577,38.28,78262.45,20.4,0.47687,0.00013,31.82698]
[1776861618612,38.28,78262.09,20.4,0.47683,0.00013,31.82663]
[1776861623647,38.28,78262.15,20.4,0.47684,0.00013,31.8267]
[1776861628682,38.28,78262.84,20.4,0.47693,0.00013,31.8274]
[1776861633717,38.28,78255.01,20.4,0.47591,0.00013,31.81649]
[1776861634346,38.28,78255.01,20.4,0.47591,0.00013,31.81649]
[1776861639347,38.29,78249.63,20.4,0.47521,0.00013,31.81089]
[1776861641773,38.29,78261.41,20.4,0.47675,0.00013,31.82307]
[1776861646808,38.29,78259.55,20.4,0.47651,0.00013,31.82119]
[1776861651847,38.29,78255.51,20.4,0.47598,0.00013,31.81705]
[1776861657346,38.29,78256.62,20.4,0.47613,0.00013,31.8182]
[1776861658895,38.29,78246.89,20.4,0.47486,0.00013,31.80803]
[1776861662346,38.29,78248.32,20.4,0.47505,0.00013,31.80955]
[1776861662923,38.3,78258.33,20.4,0.47635,0.00013,31.81997]
[1776861668346,38.3,78257.88,20.4,0.4763,0.00013,31.81952]
[1776861668965,38.3,78244.65,20.4,0.47458,0.00013,31.80567]
[1776861670979,38.3,78241.35,20.4,0.47415,0.00013,31.80213]
[1776861677021,38.3,78245.66,20.4,0.47471,0.00013,31.80678]
[1776861682057,38.31,78245.49,20.4,0.4747,0.00013,31.80663]
[1776861686006,38.31,78245.34,20.4,0.47468,0.00013,31.80648]
[1776861686012,38.31,78245.34,20.4,0.47468,0.00013,31.80648]
[1776861687962,38.31,78244.56,20.4,0.47458,0.00013,31.80565]
[1776861689105,38.31,78231.42,20.4,0.47287,0.00013,31.79132]
[1776861690567,38.31,78231.42,20.4,0.47287,0.00013,31.79132]
[1776861696155,38.32,78227.08,20.4,0.47231,0.00013,31.78355]
[1776861698306,38.32,78224.42,20.4,0.47196,0.00013,31.78054]
[1776861698332,38.32,78224.42,20.4,0.47196,0.00013,31.78054]
[1776861698675,38.32,78224.42,20.4,0.47196,0.00013,31.78054]
[1776861698776,38.32,78223.01,20.4,0.47178,0.00013,31.77893]
[1776861704211,38.31,78221.26,20.4,0.47154,0.00013,31.77689]
[1776861709246,38.31,78215.22,20.4,0.47075,0.00013,31.76987]
[1776861713004,38.31,78210.12,20.4,0.47009,0.00013,31.76389]
[1776861713886,38.31,78216.34,20.4,0.4709,0.00013,31.77119]
[1776861714384,38.31,78216.34,20.4,0.4709,0.00013,31.77119]
[1776861714827,38.31,78216.34,20.4,0.4709,0.00013,31.77119]
[1776861714646,38.31,78221.4,20.4,0.47156,0.00013,31.77704]
[1776861715014,38.31,78221.4,20.4,0.47156,0.00013,31.77704]
[1776861715497,38.31,78221.4,20.4,0.47156,0.00013,31.77704]
[1776861715845,38.31,78257.62,20.4,0.47627,0.00013,31.81639]
[1776861716013,38.31,78257.62,20.4,0.47627,0.00013,31.81639]
[1776861716141,38.31,78257.62,20.4,0.47627,0.00013,31.81639]
[1776861716473,38.31,78257.62,20.4,0.47627,0.00013,31.81639]
[1776861716761,38.31,78272.82,20.4,0.47825,0.00013,31.83158]
[1776861717093,38.31,78272.82,20.4,0.47825,0.00013,31.83158]
[1776861717419,38.31,78265.22,20.4,0.47726,0.00013,31.82409]
[1776861717884,38.31,78265.22,20.4,0.47726,0.00013,31.82409]
[1776861718347,38.31,78265.22,20.4,0.47726,0.00013,31.82409]
[1776861718552,38.31,78256.0,20.4,0.47606,0.00013,31.81473]
[1776861719089,38.31,78256.0,20.4,0.47606,0.00013,31.81473]
[1776861720261,38.31,78251.98,20.4,0.47554,0.00013,31.81056]
[1776861720279,38.31,78251.98,20.4,0.47554,0.00013,31.81056]
[1776861720348,38.31,78251.98,20.4,0.47554,0.00013,31.81056]
[1776861720946,38.31,78257.7,20.4,0.47628,0.00013,31.81648]
[1776861721348,38.31,78265.22,20.4,0.47726,0.00013,31.82409]
[1776861722957,38.31,78266.0,20.4,0.47736,0.00013,31.82487]
[1776861724540,38.31,78262.12,20.4,0.47686,0.00013,31.82098]
[1776861726797,38.31,78267.45,20.4,0.47755,0.00013,31.82632]
[1776861727129,38.31,78268.05,20.4,0.47763,0.00013,31.82692]
[1776861727792,38.31,78268.05,20.4,0.47763,0.00013,31.82692]
[1776861728042,38.31,78263.69,20.4,0.47707,0.00013,31.82257]
[1776861728397,38.31,78252.43,20.4,0.4756,0.00013,31.81105]
[1776861728924,38.31,78252.43,20.4,0.4756,0.00013,31.81105]
[1776861731606,38.32,78254.54,20.4,0.47588,0.00013,31.81325]
[1776861731681,38.32,78254.54,20.4,0.47588,0.00013,31.81325]
[1776861732346,38.32,78260.96,20.4,0.47671,0.00013,31.81982]
[1776861737123,38.32,78269.54,20.4,0.47783,0.00013,31.82841]
[1776861737460,38.32,78276.93,20.4,0.47879,0.00013,31.83559]
[1776861738764,38.32,78276.93,20.4,0.47879,0.00013,31.83559]
[1776861740653,38.32,78269.46,20.4,0.47782,0.00013,31.82834]
[1776861741363,38.32,78269.52,20.4,0.47783,0.00013,31.8284]
[1776861741410,38.32,78269.52,20.4,0.47783,0.00013,31.8284]
[1776861744346,38.32,78264.79,20.4,0.47722,0.00013,31.82371]
[1776861747530,38.32,78252.25,20.4,0.47559,0.00013,31.81091]
[1776861752565,38.33,78251.83,20.4,0.47553,0.00013,31.80756]
[1776861760908,38.33,78252.01,20.4,0.47556,0.00013,31.80778]
[1776861762453,38.33,78252.38,20.4,0.47561,0.00013,31.80816]
[1776861762462,38.33,78252.38,20.4,0.47561,0.00013,31.80816]
[1776861762636,38.33,78242.32,20.4,0.4743,0.00013,31.79752]
[1776861764429,38.33,78236.44,20.4,0.47354,0.00013,31.79114]
[1776861764650,38.33,78231.91,20.4,0.47295,0.00013,31.78615]
[1776861766018,38.33,78230.03,20.4,0.47271,0.00013,31.78405]
[1776861766843,38.34,78229.69,20.4,0.47266,0.00013,31.78367]
[1776861769887,38.33,78228.69,20.4,0.47253,0.00013,31.78255]
[1776861770692,38.33,78234.04,20.4,0.47323,0.00013,31.7885]
[1776861772199,38.33,78234.84,20.4,0.47333,0.00013,31.78938]
[1776861774258,38.34,78232.7,20.4,0.47305,0.00013,31.78702]
[1776861775096,38.34,78229.33,20.4,0.47262,0.00013,31.78328]
[1776861775403,38.34,78229.33,20.4,0.47262,0.00013,31.78328]
[1776861775727,38.34,78222.04,20.4,0.47167,0.00013,31.77503]
[1776861777709,38.34,78220.97,20.4,0.47153,0.00013,31.7738]
[1776861777740,38.34,78222.92,20.4,0.47178,0.00013,31.77603]
[1776861778335,38.34,78222.92,20.4,0.47178,0.00013,31.77603]
[1776861778748,38.34,78224.04,20.4,0.47193,0.00013,31.77731]
[1776861781075,38.34,78223.68,20.4,0.47188,0.00013,31.77691]
[1776861781807,38.34,78223.68,20.4,0.47188,0.00013,31.77691]
[1776861785763,38.34,78221.0,20.4,0.47154,0.00013,31.77386]
[1776861788290,38.34,78217.59,20.4,0.47109,0.00013,31.76992]
[1776861788463,38.34,78217.59,20.4,0.47109,0.00013,31.76992]
[1776861788818,38.34,78222.81,20.4,0.47177,0.00013,31.77592]
[1776861793853,38.34,78222.91,20.4,0.47179,0.00013,31.77604]
[1776861798888,38.34,78222.37,20.4,0.47172,0.00013,31.77544]
[1776861798981,38.34,78222.37,20.4,0.47172,0.00013,31.77544]
[1776861804930,38.34,78222.72,20.4,0.47176,0.00013,31.77582]
[1776861809989,38.33,78225.14,20.4,0.47207,0.00013,31.77855]
[1776861810531,38.33,78225.14,20.4,0.47207,0.00013,31.77855]
[1776861810698,38.33,78225.14,20.4,0.47207,0.00013,31.77855]
[1776861810879,38.33,78225.14,20.4,0.47207,0.00013,31.77855]
[1776861810972,38.33,78231.69,20.4,0.47292,0.00013,31.7859]
[1776861812309,38.33,78234.94,20.4,0.47334,0.00013,31.78657]
[1776861812986,38.33,78229.88,20.4,0.47268,0.00013,31.78096]
[1776861813655,38.33,78229.88,20.4,0.47268,0.00013,31.78096]
[1776861813993,38.33,78226.12,20.4,0.47219,0.00013,31.77673]
[1776861815140,38.33,78219.08,20.4,0.47128,0.00013,31.76868]
[1776861816605,38.33,78219.08,20.4,0.47128,0.00013,31.76868]
[1776861816694,38.33,78218.26,20.4,0.47117,0.00013,31.76773]
[1776861818630,38.33,78226.9,20.4,0.47229,0.00013,31.77761]
[1776861820037,38.33,78234.88,20.4,0.47333,0.00013,31.7865]
[1776861823058,38.33,78227.2,20.4,0.47233,0.00013,31.77794]
[1776861828093,38.33,78227.25,20.4,0.47234,0.00013,31.77799]
[1776861834134,38.33,78229.65,20.4,0.47265,0.00013,31.78068]
[1776861839173,38.33,78228.39,20.4,0.47248,0.00013,31.77927]
[1776861844209,38.33,78228.46,20.4,0.47249,0.00013,31.77934]
[1776861848316,38.33,78228.41,20.4,0.47249,0.00013,31.77928]
[1776861848385,38.33,78228.74,20.4,0.47253,0.00013,31.77965]
[1776861851258,38.33,78235.76,20.4,0.47344,0.00013,31.78744]
[1776861854192,38.33,78234.39,20.4,0.47326,0.00013,31.78593]
[1776861854279,38.33,78231.78,20.4,0.47292,0.00013,31.78304]
[1776861859314,38.32,78223.19,20.4,0.4718,0.00013,31.77334]
[1776861862297,38.32,78221.58,20.4,0.47159,0.00013,31.7715]
[1776861862324,38.32,78221.58,20.4,0.47159,0.00013,31.7715]
[1776861862335,38.32,78221.51,20.4,0.47158,0.00013,31.77142]
[1776861863219,38.32,78221.51,20.4,0.47158,0.00013,31.77142]
[1776861868377,38.32,78218.59,20.4,0.4712,0.00013,31.76802]
[1776861871207,38.32,78218.37,20.4,0.47117,0.00013,31.76776]
[1776861872293,38.32,78218.39,20.4,0.47116,0.00013,31.76485]
[1776861872405,38.32,78222.5,20.4,0.4717,0.00013,31.76958]
[1776861876565,38.32,78221.32,20.4,0.47154,0.00013,31.76822]
[1776861876666,38.31,78219.73,20.4,0.47134,0.00013,31.76639]
[1776861877403,38.31,78219.73,20.4,0.47134,0.00013,31.76639]
[1776861879752,38.31,78217.73,20.4,0.47107,0.00013,31.76407]
[1776861879757,38.31,78217.73,20.4,0.47107,0.00013,31.76407]
[1776861880006,38.31,78217.62,20.4,0.47106,0.00013,31.76393]
[1776861885497,38.31,78222.67,20.4,0.47171,0.00013,31.76973]
[1776861886684,38.31,78222.67,20.4,0.47171,0.00013,31.76973]
[1776861886862,38.31,78222.67,20.4,0.47171,0.00013,31.76973]
[1776861886964,38.31,78221.0,20.4,0.4715,0.00013,31.76782]
[1776861887555,38.31,78221.0,20.4,0.4715,0.00013,31.76782]
[1776861893553,38.31,78215.47,20.4,0.47077,0.00013,31.76139]
[1776861896549,38.31,78215.46,20.4,0.47077,0.00013,31.76139]
[1776861899776,38.31,78216.03,20.4,0.47085,0.00013,31.76208]
[1776861900318,38.31,78218.01,20.4,0.47111,0.00013,31.76437]
[1776861900601,38.31,78219.8,20.4,0.47134,0.00013,31.76644]
[1776861901504,38.31,78219.8,20.4,0.47134,0.00013,31.76644]
[1776861901714,38.31,78219.8,20.4,0.47134,0.00013,31.76644]
[1776861901961,38.31,78219.8,20.4,0.47134,0.00013,31.76644]
[1776861902058,38.31,78227.98,20.4,0.4724,0.00013,31.77575]
[1776861902616,38.31,78237.02,20.4,0.47358,0.00013,31.7858]
[1776861906644,38.32,78248.17,20.4,0.47504,0.00013,31.79782]
[1776861911678,38.32,78249.82,20.4,0.47526,0.00013,31.79958]
[1776861916714,38.32,78247.25,20.4,0.47493,0.00013,31.79689]
[1776861921749,38.33,78250.76,20.4,0.47539,0.00013,31.80061]
[1776861923612,38.33,78251.62,20.4,0.4755,0.00013,31.80151]
[1776861925024,38.33,78252.61,20.4,0.47563,0.00013,31.80255]
[1776861926636,38.33,78254.9,20.4,0.47593,0.00013,31.80493]
[1776861927792,38.33,78270.12,20.4,0.47791,0.00013,31.82028]
[1776861930812,38.33,78261.9,20.4,0.47684,0.00013,31.8121]
[1776861935719,38.34,78267.1,20.4,0.47752,0.00013,31.81439]
[1776861940020,38.34,78275.87,20.4,0.47866,0.00013,31.82297]
[1776861945918,38.34,78281.72,20.4,0.47942,0.00013,31.82854]
[1776861950954,38.34,78282.09,20.4,0.47947,0.00013,31.82889]
[1776861955989,38.33,78282.59,20.4,0.47953,0.00013,31.82935]
[1776861961024,38.33,78279.4,20.4,0.47912,0.00013,31.82634]
[1776861966058,38.34,78281.75,20.4,0.47942,0.00013,31.82857]
[1776861970087,38.34,78289.26,20.4,0.4804,0.00013,31.83555]
[1776861970808,38.34,78289.26,20.4,0.4804,0.00013,31.83555]
[1776861972346,38.34,78295.94,20.4,0.48127,0.00013,31.8416]
[1776861974324,38.33,78299.89,20.4,0.48178,0.00013,31.84511]
[1776861974547,38.33,78299.89,20.4,0.48178,0.00013,31.84511]
[1776861974584,38.33,78299.89,20.4,0.48178,0.00013,31.84511]
[1776861974810,38.33,78299.89,20.4,0.48178,0.00013,31.84511]
[1776861974836,38.33,78299.89,20.4,0.48178,0.00013,31.84511]
[1776861975122,38.33,78311.89,20.4,0.48334,0.00013,31.85544]
[1776861975785,38.33,78311.89,20.4,0.48334,0.00013,31.85544]
[1776861976804,38.33,78317.35,20.4,0.48405,0.00013,31.85999]
[1776861977158,38.33,78317.35,20.4,0.48405,0.00013,31.85999]
[1776861977164,38.33,78317.35,20.4,0.48405,0.00013,31.85999]
[1776861978054,38.33,78318.68,20.4,0.48423,0.00013,31.86108]
[1776861978153,38.33,78320.34,20.4,0.48444,0.00013,31.86243]
[1776861980077,38.34,78321.01,20.4,0.48453,0.00013,31.86298]
[1776861980167,38.34,78320.78,20.4,0.4845,0.00013,31.8628]
[1776861980284,38.34,78320.78,20.4,0.4845,0.00013,31.8628]
[1776861984560,38.34,78313.77,20.4,0.48359,0.00013,31.85703]
[1776861989666,38.34,78317.17,20.4,0.48403,0.00013,31.85985]
[1776861989829,38.34,78317.17,20.4,0.48403,0.00013,31.85985]
[1776861989992,38.34,78317.17,20.4,0.48403,0.00013,31.85985]
[1776861990076,38.34,78319.3,20.4,0.48431,0.00013,31.8616]
[1776861990825,38.34,78319.3,20.4,0.48431,0.00013,31.8616]
[1776861991084,38.34,78319.3,20.4,0.48431,0.00013,31.8616]
[1776861991201,38.34,78319.3,20.4,0.48431,0.00013,31.8616]
[1776861991536,38.34,78326.11,20.4,0.4852,0.00013,31.86416]
[1776861991872,38.34,78347.2,20.4,0.48794,0.00013,31.88013]
[1776861992268,38.34,78347.2,20.4,0.48794,0.00013,31.88013]
[1776861992785,38.34,78347.2,20.4,0.48794,0.00013,31.88013]
[1776861992819,38.34,78354.06,20.4,0.48883,0.00013,31.885]
[1776861998379,38.34,78355.54,20.4,0.48903,0.00013,31.88603]
[1776862004345,38.35,78356.98,20.4,0.48921,0.00013,31.88703]
[1776862005215,38.35,78356.98,20.4,0.48921,0.00013,31.88703]
[1776862006579,38.35,78355.26,20.4,0.48899,0.00013,31.88584]
[1776862006764,38.35,78355.26,20.4,0.48899,0.00013,31.88584]
[1776862007366,38.35,78341.94,20.4,0.48726,0.00013,31.8763]
[1776862009380,38.35,78337.86,20.4,0.48673,0.00013,31.87326]
[1776862010706,38.35,78337.86,20.4,0.48673,0.00013,31.87326]
[1776862011014,38.35,78337.86,20.4,0.48673,0.00013,31.87326]
[1776862011112,38.35,78334.44,20.4,0.48629,0.00013,31.87067]
[1776862013409,38.35,78325.4,20.4,0.48511,0.00013,31.86362]
[1776862014359,38.35,78325.4,20.4,0.48511,0.00013,31.86362]
[1776862014370,38.35,78325.4,20.4,0.48511,0.00013,31.86362]
[1776862014417,38.35,78325.4,20.4,0.48511,0.00013,31.86362]
[1776862014461,38.35,78321.41,20.4,0.48459,0.00013,31.86042]
[1776862017887,38.35,78317.83,20.4,0.48413,0.00013,31.85751]
[1776862018105,38.35,78317.83,20.4,0.48413,0.00013,31.85751]
[1776862018166,38.35,78318.93,20.4,0.48427,0.00013,31.85841]
[1776862018721,38.35,78318.93,20.4,0.48427,0.00013,31.85841]
[1776862018848,38.35,78325.81,20.4,0.48516,0.00013,31.86395]
[1776862019452,38.35,78333.14,20.4,0.48612,0.00013,31.86967]
[1776862024487,38.36,78336.21,20.4,0.48652,0.00013,31.87203]
[1776862029522,38.36,78337.58,20.4,0.4867,0.00013,31.87307]
[1776862032717,38.36,78334.89,20.4,0.48635,0.00013,31.87104]
[1776862032789,38.36,78333.22,20.4,0.48614,0.00013,31.86976]
[1776862038020,38.37,78331.35,20.4,0.4859,0.00013,31.86832]
[1776862039592,38.37,78320.22,20.4,0.48445,0.00013,31.8595]
[1776862044895,38.37,78322.53,20.4,0.48475,0.00013,31.86138]
[1776862050668,38.38,78316.51,20.4,0.48398,0.00013,31.85649]
[1776862051375,38.38,78316.51,20.4,0.48398,0.00013,31.85649]
[1776862051424,38.38,78316.51,20.4,0.48398,0.00013,31.85649]
[1776862051494,38.38,78316.51,20.4,0.48398,0.00013,31.85649]
[1776862051744,38.38,78316.51,20.4,0.48398,0.00013,31.85649]
[1776862051807,38.38,78313.02,20.4,0.48352,0.00013,31.85068]
[1776862056488,38.38,78308.72,20.4,0.48296,0.00013,31.84705]
[1776862057091,38.38,78308.72,20.4,0.48296,0.00013,31.84705]
[1776862057143,38.38,78308.34,20.4,0.48291,0.00013,31.84673]
[1776862057718,38.38,78316.6,20.4,0.48399,0.00013,31.85365]
[1776862058890,38.38,78316.6,20.4,0.48399,0.00013,31.85365]
[1776862064768,38.38,78317.06,20.4,0.48405,0.00013,31.85403]
[1776862069802,38.38,78318.43,20.4,0.48423,0.00013,31.85516]
[1776862070672,38.38,78318.43,20.4,0.48423,0.00013,31.85516]
[1776862074417,38.38,78309.1,20.4,0.48302,0.00013,31.84739]
[1776862080940,38.38,78309.26,20.4,0.48304,0.00013,31.84753]
[1776862080999,38.38,78309.26,20.4,0.48304,0.00013,31.84753]
[1776862081129,38.38,78309.26,20.4,0.48304,0.00013,31.84753]
[1776862081134,38.39,78307.66,20.4,0.48283,0.00013,31.84617]
[1776862081942,38.39,78307.66,20.4,0.48283,0.00013,31.84617]
[1776862086835,38.39,78301.63,20.4,0.48205,0.00013,31.84096]
[1776862091957,38.39,78299.7,20.4,0.4818,0.00013,31.83927]
[1776862095625,38.39,78298.4,20.4,0.48163,0.00013,31.83812]
[1776862095906,38.39,78298.4,20.4,0.48163,0.00013,31.83812]
[1776862095914,38.39,78298.4,20.4,0.48163,0.00013,31.83812]
[1776862095986,38.39,78290.25,20.4,0.48057,0.00013,31.8308]
[1776862096345,38.39,78290.25,20.4,0.48057,0.00013,31.8308]
[1776862096730,38.39,78290.25,20.4,0.48057,0.00013,31.8308]
[1776862098859,38.39,78282.59,20.4,0.47958,0.00013,31.82372]
[1776862099328,38.39,78277.18,20.4,0.47887,0.00013,31.8186]
[1776862100017,38.39,78263.53,20.4,0.4771,0.00013,31.80523]
[1776862100424,38.39,78263.53,20.4,0.4771,0.00013,31.80523]
[1776862104343,38.39,78259.4,20.4,0.47656,0.00013,31.80107]
[1776862104843,38.39,78259.4,20.4,0.47656,0.00013,31.80107]
[1776862106993,38.39,78250.69,20.4,0.47543,0.00013,31.79209]
[1776862106998,38.39,78250.69,20.4,0.47543,0.00013,31.79209]
[1776862107015,38.39,78250.69,20.4,0.47543,0.00013,31.79209]
[1776862108767,38.39,78240.31,20.4,0.47409,0.00013,31.78107]
[1776862110518,38.39,78235.22,20.4,0.47343,0.00013,31.77554]
[1776862111092,38.4,78231.77,20.4,0.47298,0.00013,31.76882]
[1776862113549,38.4,78228.03,20.4,0.47249,0.00013,31.76465]
[1776862114965,38.4,78223.34,20.4,0.47188,0.00013,31.75936]
[1776862115120,38.4,78222.71,20.4,0.4718,0.00013,31.75864]
[1776862117237,38.4,78222.43,20.4,0.47177,0.00013,31.75832]
[1776862117815,38.4,78219.48,20.4,0.47138,0.00013,31.75495]
[1776862117901,38.4,78219.48,20.4,0.47138,0.00013,31.75495]
[1776862117906,38.4,78219.48,20.4,0.47138,0.00013,31.75495]
[1776862119346,38.4,78216.63,20.4,0.47102,0.00013,31.75167]
[1776862120347,38.4,78214.11,20.4,0.47069,0.00013,31.74875]
[1776862126196,38.41,78217.17,20.4,0.47109,0.00013,31.75233]
[1776862128799,38.41,78216.37,20.4,0.47099,0.00013,31.75142]
[1776862129577,38.41,78216.26,20.4,0.47098,0.00013,31.75129]
[1776862129661,38.41,78216.26,20.4,0.47098,0.00013,31.75129]
[1776862129695,38.41,78216.26,20.4,0.47098,0.00013,31.75129]
[1776862129921,38.41,78216.26,20.4,0.47098,0.00013,31.75129]
[1776862129976,38.41,78216.26,20.4,0.47098,0.00013,31.75129]
[1776862130227,38.41,78227.28,20.4,0.47241,0.00013,31.76388]
[1776862134333,38.41,78230.42,20.4,0.47282,0.00013,31.7674]
[1776862134581,38.41,78229.78,20.4,0.47273,0.00013,31.76668]
[1776862134665,38.41,78229.78,20.4,0.47273,0.00013,31.76668]
[1776862138131,38.41,78230.15,20.4,0.47278,0.00013,31.7671]
[1776862138286,38.41,78226.56,20.4,0.47232,0.00013,31.76308]
[1776862143321,38.41,78223.75,20.4,0.47196,0.00013,31.75993]
[1776862147349,38.41,78231.0,20.4,0.4729,0.00013,31.76808]
[1776862148081,38.41,78231.0,20.4,0.4729,0.00013,31.76808]
[1776862151139,38.41,78230.01,20.4,0.47277,0.00013,31.76697]
[1776862151377,38.41,78220.44,20.4,0.47153,0.00013,31.75616]
[1776862152009,38.41,78220.44,20.4,0.47153,0.00013,31.75616]
[1776862152031,38.41,78220.44,20.4,0.47153,0.00013,31.75616]
[1776862152041,38.41,78220.44,20.4,0.47153,0.00013,31.75616]
[1776862152748,38.41,78220.44,20.4,0.47153,0.00013,31.75616]
[1776862156502,38.42,78217.23,20.4,0.47111,0.00013,31.75248]
[1776862162345,38.42,78214.05,20.4,0.47071,0.00013,31.74882]
[1776862162347,38.42,78214.05,20.4,0.47071,0.00013,31.74882]
[1776862162454,38.42,78215.15,20.4,0.47085,0.00013,31.75011]
[1776862168143,38.43,78214.81,20.4,0.47081,0.00013,31.74975]
[1776862173530,38.44,78214.61,20.4,0.47079,0.00013,31.74664]
[1776862178565,38.44,78215.09,20.4,0.47086,0.00013,31.74723]
[1776862179534,38.44,78215.09,20.4,0.47086,0.00013,31.74723]
[1776862180149,38.44,78215.09,20.4,0.47086,0.00013,31.74723]
[1776862180250,38.44,78215.4,20.4,0.4709,0.00013,31.7476]
[1776862185616,38.45,78212.27,20.4,0.4705,0.00013,31.74398]
[1776862190652,38.45,78211.62,20.4,0.47042,0.00013,31.74325]
[1776862195602,38.45,78210.79,20.4,0.47032,0.00013,31.7423]
[1776862195686,38.46,78210.97,20.4,0.47034,0.00013,31.74252]
[1776862199979,38.46,78208.23,20.4,0.46999,0.00013,31.73931]
[1776862200041,38.46,78208.23,20.4,0.46999,0.00013,31.73931]
[1776862200063,38.46,78208.23,20.4,0.46999,0.00013,31.73931]
[1776862200104,38.46,78208.23,20.4,0.46999,0.00013,31.73931]
[1776862200137,38.46,78208.05,20.4,0.46997,0.00013,31.7391]
[1776862201586,38.46,78204.93,20.4,0.46956,0.00013,31.73538]
[1776862202167,38.46,78204.93,20.4,0.46956,0.00013,31.73538]
[1776862205242,38.46,78206.9,20.4,0.46982,0.00013,31.73774]
[1776862205348,38.46,78206.9,20.4,0.46982,0.00013,31.73774]
[1776862205432,38.46,78206.86,20.4,0.46982,0.00013,31.7377]
[1776862205694,38.46,78206.86,20.4,0.46982,0.00013,31.7377]
[1776862206583,38.46,78213.75,20.4,0.47071,0.00013,31.74581]
[1776862206651,38.46,78213.75,20.4,0.47071,0.00013,31.74581]
[1776862211799,38.46,78219.87,20.4,0.4715,0.00013,31.75287]
[1776862212564,38.46,78219.87,20.4,0.4715,0.00013,31.75287]
[1776862216552,38.46,78211.17,20.4,0.47037,0.00013,31.74277]
[1776862220174,38.46,78210.66,20.4,0.4703,0.00013,31.74217]
[1776862220194,38.46,78210.66,20.4,0.4703,0.00013,31.74217]
[1776862225897,38.45,78211.79,20.4,0.47044,0.00013,31.74346]
[1776862230932,38.46,78215.36,20.4,0.47091,0.00013,31.74765]
[1776862235967,38.46,78215.46,20.4,0.47093,0.00013,31.74487]
[1776862238074,38.46,78215.79,20.4,0.47097,0.00013,31.74526]
[1776862238422,38.46,78215.79,20.4,0.47097,0.00013,31.74526]
[1776862238988,38.46,78220.05,20.4,0.47152,0.00013,31.75017]
[1776862242009,38.46,78228.78,20.4,0.47265,0.00013,31.76004]
[1776862247043,38.46,78229.93,20.4,0.4728,0.00013,31.76133]
[1776862248544,38.46,78229.93,20.4,0.4728,0.00013,31.76133]
[1776862254093,38.46,78230.5,20.4,0.47288,0.00013,31.76197]
[1776862257868,38.46,78232.97,20.4,0.4732,0.00013,31.7647]
[1776862258121,38.46,78232.72,20.4,0.47317,0.00013,31.76442]
[1776862261765,38.46,78229.7,20.4,0.47278,0.00013,31.76107]
[1776862262149,38.46,78236.19,20.4,0.47362,0.00013,31.76822]
[1776862263854,38.46,78239.6,20.4,0.47406,0.00013,31.77193]
[1776862263869,38.46,78239.6,20.4,0.47406,0.00013,31.77193]
[1776862263994,38.46,78239.6,20.4,0.47406,0.00013,31.77193]
[1776862265543,38.46,78233.45,20.4,0.47326,0.00013,31.76523]
[1776862267826,38.46,78231.81,20.4,0.47305,0.00013,31.76342]
[1776862268190,38.46,78230.23,20.4,0.47284,0.00013,31.76167]
[1776862273225,38.46,78228.89,20.4,0.47267,0.00013,31.76017]
[1776862278281,38.46,78226.63,20.4,0.47238,0.00013,31.75763]
[1776862278384,38.46,78226.83,20.4,0.4724,0.00013,31.75786]
[1776862280275,38.46,78233.87,20.4,0.47331,0.00013,31.76568]
[1776862284764,38.46,78240.07,20.4,0.47412,0.00013,31.77243]
[1776862288779,38.46,78244.28,20.4,0.47467,0.00013,31.77695]
[1776862294373,38.47,78240.18,20.4,0.47414,0.00013,31.76966]
[1776862299451,38.47,78239.71,20.4,0.47408,0.00013,31.76916]
[1776862299572,38.47,78239.84,20.4,0.4741,0.00013,31.76931]
[1776862303056,38.47,78239.84,20.4,0.4741,0.00013,31.76931]
[1776862303097,38.47,78239.84,20.4,0.4741,0.00013,31.76931]
[1776862303242,38.47,78239.84,20.4,0.4741,0.00013,31.76931]
[1776862303284,38.47,78239.84,20.4,0.4741,0.00013,31.76931]
[1776862303528,38.47,78239.84,20.4,0.4741,0.00013,31.76931]
[1776862303454,38.48,78229.07,20.4,0.4727,0.00013,31.75752]
[1776862305024,38.48,78223.41,20.4,0.47197,0.00013,31.75117]
[1776862305566,38.48,78222.42,20.4,0.47184,0.00013,31.75005]
[1776862311509,38.48,78222.37,20.4,0.47184,0.00013,31.75004]
[1776862312265,38.48,78222.37,20.4,0.47184,0.00013,31.75004]
[1776862312516,38.49,78224.8,20.4,0.47216,0.00013,31.7528]
[1776862317551,38.49,78223.36,20.4,0.47198,0.00013,31.7512]
[1776862322587,38.49,78226.55,20.4,0.4724,0.00013,31.75482]
[1776862327622,38.5,78223.24,20.4,0.47197,0.00013,31.75111]
[1776862332276,38.5,78226.57,20.4,0.47241,0.00013,31.75488]
[1776862332378,38.5,78227.02,20.4,0.47247,0.00013,31.7554]
[1776862333664,38.5,78234.77,20.4,0.47347,0.00013,31.76399]
[1776862334897,38.5,78234.77,20.4,0.47347,0.00013,31.76399]
[1776862341720,38.51,78236.23,20.4,0.47367,0.00013,31.76562]
[1776862346754,38.51,78230.65,20.4,0.47295,0.00013,31.75951]
[1776862351791,38.52,78235.12,20.4,0.47353,0.00013,31.76153]
[1776862353928,38.52,78235.32,20.4,0.47356,0.00013,31.76175]
[1776862354813,38.52,78244.69,20.4,0.47477,0.00013,31.77184]
[1776862359852,38.52,78240.71,20.4,0.47426,0.00013,31.76761]
[1776862360997,38.52,78240.71,20.4,0.47426,0.00013,31.76761]
[1776862361031,38.52,78240.71,20.4,0.47426,0.00013,31.76761]
[1776862361107,38.52,78240.71,20.4,0.47426,0.00013,31.76761]
[1776862361149,38.52,78240.71,20.4,0.47426,0.00013,31.76761]
[1776862361164,38.52,78240.71,20.4,0.47426,0.00013,31.76761]
[1776862361866,38.53,78218.17,20.4,0.47134,0.00013,31.74258]
[1776862362873,38.53,78217.91,20.4,0.47131,0.00013,31.74229]
[1776862367908,38.53,78222.71,20.4,0.47194,0.00013,31.74781]
[1776862370662,38.53,78222.8,20.4,0.47195,0.00013,31.74792]
[1776862370929,38.54,78226.12,20.4,0.47238,0.00013,31.75167]
[1776862374961,38.54,78228.83,20.4,0.47274,0.00013,31.75471]
[1776862375059,38.54,78228.59,20.4,0.47271,0.00013,31.75445]
[1776862375963,38.54,78243.29,20.4,0.47461,0.00013,31.77045]
[1776862379602,38.54,78246.36,20.4,0.47501,0.00013,31.77371]
[1776862381702,38.54,78251.06,20.4,0.47562,0.00013,31.77863]
[1776862386873,38.54,78248.86,20.4,0.47534,0.00013,31.77634]
[1776862387220,38.54,78248.86,20.4,0.47534,0.00013,31.77634]
[1776862387778,38.54,78255.41,20.4,0.47618,0.00013,31.78312]
[1776862393084,38.54,78258.1,20.4,0.47653,0.00013,31.78586]
[1776862396594,38.54,78257.71,20.4,0.47648,0.00013,31.78547]
[1776862406088,38.54,78264.19,20.4,0.47732,0.00013,31.79198]
[1776862411210,38.54,78263.42,20.4,0.47722,0.00013,31.78829]
[1776862413590,38.54,78263.35,20.4,0.47721,0.00013,31.78822]
[1776862414625,38.54,78263.23,20.4,0.47719,0.00013,31.7881]
[1776862414631,38.54,78254.38,20.4,0.47605,0.00013,31.77914]
[1776862415238,38.54,78246.37,20.4,0.47501,0.00013,31.77081]
[1776862420273,38.55,78243.87,20.4,0.47469,0.00013,31.76818]
[1776862425308,38.55,78233.76,20.4,0.47338,0.00013,31.75729]
[1776862430354,38.55,78234.22,20.4,0.47345,0.00013,31.75781]
[1776862435388,38.56,78234.18,20.4,0.47345,0.00013,31.75779]
[1776862440424,38.56,78233.94,20.4,0.47342,0.00013,31.75755]
[1776862445459,38.56,78236.28,20.4,0.47373,0.00013,31.76012]
[1776862449487,38.57,78245.05,20.4,0.47486,0.00013,31.76953]
[1776862450311,38.57,78245.05,20.4,0.47486,0.00013,31.76953]
[1776862452835,38.57,78247.18,20.4,0.47514,0.00013,31.77178]
[1776862453516,38.57,78256.18,20.4,0.4763,0.00013,31.7811]
[1776862453803,38.57,78256.18,20.4,0.4763,0.00013,31.7811]
[1776862456308,38.57,78262.28,20.4,0.47709,0.00013,31.78726]
[1776862461571,38.57,78260.58,20.4,0.47687,0.00013,31.78555]
[1776862468620,38.57,78262.69,20.4,0.47715,0.00013,31.78766]
[1776862473654,38.56,78262.47,20.4,0.47711,0.00013,31.78451]
[1776862474679,38.56,78262.47,20.4,0.47711,0.00013,31.78451]
[1776862479697,38.56,78271.21,20.4,0.47824,0.00013,31.79311]
[1776862484734,38.57,78270.26,20.4,0.47812,0.00013,31.79219]
[1776862489774,38.57,78272.64,20.4,0.47843,0.00013,31.7945]
[1776862494810,38.57,78272.55,20.4,0.47842,0.00013,31.79442]
[1776862499845,38.57,78266.96,20.4,0.4777,0.00013,31.78897]
[1776862504880,38.57,78262.42,20.4,0.47711,0.00013,31.78447]
[1776862509915,38.57,78262.98,20.4,0.47718,0.00013,31.78503]
[1776862514950,38.57,78265.02,20.4,0.47744,0.00013,31.78705]
[1776862520033,38.56,78259.45,20.4,0.47672,0.00013,31.78148]
[1776862525068,38.56,78262.0,20.4,0.47705,0.00013,31.78404]
[1776862530103,38.56,78261.69,20.4,0.47701,0.00013,31.78373]
[1776862535138,38.56,78259.06,20.4,0.47667,0.00013,31.77816]
[1776862540173,38.56,78260.6,20.4,0.47687,0.00013,31.77971]
[1776862545208,38.56,78259.43,20.4,0.47672,0.00013,31.77853]
[1776862545841,38.56,78259.43,20.4,0.47672,0.00013,31.77853]
[1776862546107,38.56,78259.43,20.4,0.47672,0.00013,31.77853]
[1776862546331,38.56,78252.56,20.4,0.47583,0.00013,31.77152]
[1776862546784,38.56,78252.56,20.4,0.47583,0.00013,31.77152]
[1776862547566,38.56,78252.56,20.4,0.47583,0.00013,31.77152]
[1776862553264,38.57,78251.15,20.4,0.47565,0.00013,31.77007]
[1776862554178,38.57,78251.15,20.4,0.47565,0.00013,31.77007]
[1776862559306,38.57,78255.73,20.4,0.47624,0.00013,31.77478]
[1776862564341,38.57,78256.66,20.4,0.47636,0.00013,31.77573]
[1776862569376,38.57,78256.35,20.4,0.47632,0.00013,31.77542]
[1776862571134,38.57,78256.0,20.4,0.47627,0.00013,31.77506]
[1776862577433,38.57,78247.49,20.4,0.47517,0.00013,31.76626]
[1776862581181,38.57,78246.12,20.4,0.475,0.00013,31.76482]
[1776862586497,38.57,78247.78,20.4,0.47521,0.00013,31.76658]
[1776862591989,38.57,78248.02,20.4,0.47525,0.00013,31.76683]
[1776862592082,38.57,78248.02,20.4,0.47525,0.00013,31.76683]
[1776862593228,38.57,78250.5,20.4,0.47556,0.00013,31.7665]
[1776862596098,38.57,78254.16,20.4,0.47604,0.00013,31.77028]
[1776862601417,38.57,78258.27,20.4,0.47657,0.00013,31.77447]
[1776862606637,38.57,78253.0,20.4,0.47589,0.00013,31.76908]
[1776862609913,38.57,78254.83,20.4,0.47612,0.00013,31.77096]
[1776862611838,38.57,78260.67,20.4,0.47688,0.00013,31.77689]
[1776862613782,38.57,78266.11,20.4,0.47758,0.00013,31.7823]
[1776862620083,38.57,78267.37,20.4,0.47775,0.00013,31.78355]
[1776862626780,38.57,78267.98,20.4,0.47783,0.00013,31.78415]
[1776862631815,38.57,78269.87,20.4,0.47807,0.00013,31.786]
[1776862636867,38.58,78274.08,20.4,0.47862,0.00013,31.79008]
[1776862636850,38.58,78282.45,20.4,0.4797,0.00013,31.798]
[1776862637101,38.58,78282.45,20.4,0.4797,0.00013,31.798]
[1776862637347,38.58,78282.45,20.4,0.4797,0.00013,31.798]
[1776862637857,38.58,78291.71,20.4,0.4809,0.00013,31.80648]
[1776862638632,38.58,78291.71,20.4,0.4809,0.00013,31.80648]
[1776862640691,38.57,78293.19,20.4,0.48109,0.00013,31.80781]
[1776862646174,38.57,78291.49,20.4,0.48087,0.00013,31.80628]
[1776862646228,38.57,78291.49,20.4,0.48087,0.00013,31.80628]
[1776862646243,38.57,78291.49,20.4,0.48087,0.00013,31.80628]
[1776862646302,38.57,78291.49,20.4,0.48087,0.00013,31.80628]
[1776862646373,38.57,78291.67,20.4,0.48089,0.00013,31.80644]
[1776862651159,38.58,78297.94,20.4,0.48171,0.00013,31.81204]
[1776862651505,38.58,78297.03,20.4,0.48159,0.00013,31.80832]
[1776862657144,38.59,78298.02,20.4,0.48172,0.00013,31.80921]
[1776862658097,38.59,78298.17,20.4,0.48174,0.00013,31.80935]
[1776862658134,38.59,78298.17,20.4,0.48174,0.00013,31.80935]
[1776862658174,38.59,78303.78,20.4,0.48247,0.00013,31.81423]
[1776862659000,38.59,78303.78,20.4,0.48247,0.00013,31.81423]
[1776862659014,38.59,78312.44,20.4,0.48359,0.00013,31.82156]
[1776862664050,38.59,78316.6,20.4,0.48413,0.00013,31.825]
[1776862665369,38.59,78316.6,20.4,0.48413,0.00013,31.825]
[1776862671100,38.6,78320.82,20.4,0.48468,0.00013,31.82843]
[1776862677142,38.6,78318.82,20.4,0.48443,0.00013,31.82682]
[1776862683194,38.6,78318.99,20.4,0.48445,0.00013,31.82697]
[1776862684488,38.6,78318.99,20.4,0.48445,0.00013,31.82697]
[1776862684924,38.6,78319.0,20.4,0.48445,0.00013,31.82698]
[1776862685198,38.6,78309.2,20.4,0.48318,0.00013,31.81889]
[1776862688926,38.61,78304.74,20.4,0.48261,0.00013,31.81511]
[1776862689226,38.61,78306.64,20.4,0.48286,0.00013,31.81673]
[1776862690235,38.61,78314.07,20.4,0.48382,0.00013,31.82296]
[1776862695270,38.61,78317.26,20.4,0.48423,0.00013,31.82558]
[1776862700305,38.61,78317.53,20.4,0.48427,0.00013,31.82581]
[1776862705339,38.62,78316.99,20.4,0.4842,0.00013,31.82538]
[1776862708719,38.62,78316.12,20.4,0.48409,0.00013,31.82467]
[1776862708818,38.62,78315.63,20.4,0.48403,0.00013,31.82427]
[1776862710375,38.62,78308.71,20.4,0.48313,0.00013,31.81852]
[1776862713784,38.62,78307.62,20.4,0.48299,0.00013,31.81468]
[1776862713930,38.62,78308.29,20.4,0.48308,0.00013,31.81525]
[1776862714351,38.62,78308.29,20.4,0.48308,0.00013,31.81525]
[1776862714402,38.62,78311.02,20.4,0.48343,0.00013,31.81754]
[1776862719438,38.62,78312.35,20.4,0.48361,0.00013,31.81866]
[1776862724473,38.63,78312.52,20.4,0.48363,0.00013,31.8188]
[1776862727442,38.63,78310.87,20.4,0.48342,0.00013,31.81743]
[1776862727975,38.63,78310.87,20.4,0.48342,0.00013,31.81743]
[1776862728169,38.63,78306.08,20.4,0.4828,0.00013,31.8134]
[1776862728326,38.63,78306.08,20.4,0.4828,0.00013,31.8134]
[1776862728593,38.63,78306.08,20.4,0.4828,0.00013,31.8134]
[1776862728779,38.63,78306.08,20.4,0.4828,0.00013,31.8134]
[1776862728813,38.63,78306.08,20.4,0.4828,0.00013,31.8134]
[1776862728866,38.63,78281.29,20.4,0.47959,0.00013,31.79127]
[1776862729509,38.63,78271.97,20.4,0.47839,0.00013,31.78242]
[1776862731562,38.63,78266.12,20.4,0.47763,0.00013,31.77672]
[1776862731588,38.63,78266.12,20.4,0.47763,0.00013,31.77672]
[1776862737568,38.63,78264.68,20.4,0.47745,0.00013,31.7753]
[1776862739766,38.63,78264.74,20.4,0.47746,0.00013,31.77536]
[1776862745622,38.63,78266.8,20.4,0.47772,0.00013,31.77739]
[1776862750657,38.63,78264.59,20.4,0.47744,0.00013,31.77521]
[1776862755981,38.63,78264.67,20.4,0.47745,0.00013,31.77529]
[1776862756069,38.63,78263.67,20.4,0.47732,0.00013,31.7743]
[1776862756675,38.63,78263.67,20.4,0.47732,0.00013,31.7743]
[1776862761734,38.63,78251.83,20.4,0.47579,0.00013,31.76231]
[1776862763602,38.63,78252.72,20.4,0.4759,0.00013,31.76323]
[1776862764844,38.63,78253.61,20.4,0.47602,0.00013,31.76414]
[1776862766393,38.63,78253.84,20.4,0.47605,0.00013,31.76438]
[1776862768316,38.63,78254.35,20.4,0.47611,0.00013,31.7649]
[1776862768421,38.63,78254.35,20.4,0.47611,0.00013,31.7649]
[1776862768576,38.63,78254.35,20.4,0.47611,0.00013,31.7649]
[1776862768726,38.63,78254.35,20.4,0.47611,0.00013,31.7649]
[1776862768784,38.63,78261.86,20.4,0.47708,0.00013,31.77249]
[1776862773819,38.63,78263.58,20.4,0.4773,0.00013,31.77128]
[1776862778854,38.63,78273.8,20.4,0.47862,0.00013,31.78125]
[1776862780419,38.63,78274.59,20.4,0.47872,0.00013,31.78201]
[1776862780659,38.63,78274.59,20.4,0.47872,0.00013,31.78201]
[1776862780673,38.63,78274.59,20.4,0.47872,0.00013,31.78201]
[1776862780868,38.63,78284.23,20.4,0.47997,0.00013,31.79107]
[1776862782754,38.63,78286.32,20.4,0.48024,0.00013,31.79299]
[1776862782760,38.63,78286.32,20.4,0.48024,0.00013,31.79299]
[1776862782906,38.63,78280.92,20.4,0.47954,0.00013,31.78799]
[1776862787924,38.63,78277.95,20.4,0.47916,0.00013,31.7852]
[1776862792960,38.63,78276.69,20.4,0.479,0.00013,31.78402]
[1776862793790,38.63,78276.69,20.4,0.479,0.00013,31.78402]
[1776862793967,38.63,78266.99,20.4,0.47774,0.00013,31.77466]
[1776862794978,38.63,78257.53,20.4,0.47652,0.00013,31.76522]
[1776862800015,38.63,78257.86,20.4,0.47656,0.00013,31.76555]
[1776862800589,38.63,78257.86,20.4,0.47656,0.00013,31.76555]
[1776862801362,38.63,78255.89,20.4,0.47631,0.00013,31.76355]
[1776862802272,38.63,78252.18,20.4,0.47583,0.00013,31.75974]
[1776862804739,38.63,78248.21,20.4,0.47531,0.00013,31.75563]
[1776862804924,38.63,78248.21,20.4,0.47531,0.00013,31.75563]
[1776862806057,38.63,78261.15,20.4,0.47699,0.00013,31.76886]
[1776862809078,38.63,78268.32,20.4,0.47791,0.00013,31.77595]
[1776862814113,38.63,78275.31,20.4,0.47882,0.00013,31.7827]
[1776862819148,38.63,78278.59,20.4,0.47924,0.00013,31.78582]
[1776862824183,38.63,78279.09,20.4,0.47931,0.00013,31.78629]
[1776862829218,38.63,78279.85,20.4,0.47941,0.00013,31.78702]
[1776862834252,38.64,78280.77,20.4,0.47953,0.00013,31.78496]
[1776862839288,38.64,78280.06,20.4,0.47944,0.00013,31.7843]
[1776862844323,38.64,78272.13,20.4,0.47841,0.00013,31.77677]
[1776862850009,38.64,78266.77,20.4,0.47772,0.00013,31.77156]
[1776862850376,38.64,78266.26,20.4,0.47766,0.00013,31.77106]
[1776862851061,38.64,78266.26,20.4,0.47766,0.00013,31.77106]
[1776862850481,38.64,78252.6,20.4,0.47589,0.00013,31.75731]
[1776862851417,38.64,78252.6,20.4,0.47589,0.00013,31.75731]
[1776862851520,38.64,78252.6,20.4,0.47589,0.00013,31.75731]
[1776862851635,38.64,78252.6,20.4,0.47589,0.00013,31.75731]
[1776862851907,38.64,78252.6,20.4,0.47589,0.00013,31.75731]
[1776862852044,38.64,78243.93,20.4,0.47477,0.00013,31.74826]
[1776862852939,38.64,78243.93,20.4,0.47477,0.00013,31.74826]
[1776862853100,38.64,78236.66,20.4,0.47383,0.00013,31.74048]
[1776862853395,38.64,78236.66,20.4,0.47383,0.00013,31.74048]
[1776862859432,38.64,78239.43,20.4,0.47419,0.00013,31.74348]
[1776862862645,38.64,78242.67,20.4,0.47461,0.00013,31.74695]
[1776862868495,38.64,78243.86,20.4,0.47477,0.00013,31.74821]
[1776862871774,38.64,78243.69,20.4,0.47474,0.00013,31.74804]
[1776862877558,38.65,78242.69,20.4,0.47462,0.00013,31.74698]
[1776862878751,38.65,78242.69,20.4,0.47462,0.00013,31.74698]
[1776862883729,38.65,78241.62,20.4,0.47448,0.00013,31.74585]
[1776862885458,38.65,78247.43,20.4,0.47523,0.00013,31.75199]
[1776862887653,38.65,78238.81,20.4,0.47412,0.00013,31.74285]
[1776862892687,38.65,78236.58,20.4,0.47383,0.00013,31.73754]
[1776862898170,38.65,78231.92,20.4,0.47323,0.00013,31.73247]
[1776862899742,38.65,78228.12,20.4,0.47274,0.00013,31.72829]
[1776862901224,38.66,78219.82,20.4,0.47167,0.00013,31.71897]
[1776862906786,38.66,78222.06,20.4,0.47197,0.00013,31.72154]
[1776862910815,38.66,78230.13,20.4,0.47301,0.00013,31.73057]
[1776862915850,38.67,78224.06,20.4,0.47223,0.00013,31.72383]
[1776862919878,38.67,78233.02,20.4,0.47339,0.00013,31.73377]
[1776862923906,38.67,78225.61,20.4,0.47244,0.00013,31.7256]
[1776862928940,38.68,78222.71,20.4,0.47207,0.00013,31.72237]
[1776862933268,38.68,78221.2,20.4,0.47187,0.00013,31.72068]
[1776862933315,38.68,78221.2,20.4,0.47187,0.00013,31.72068]
[1776862933459,38.68,78219.11,20.4,0.4716,0.00013,31.71831]
[1776862933553,38.68,78219.11,20.4,0.4716,0.00013,31.71831]
[1776862933679,38.68,78219.11,20.4,0.4716,0.00013,31.71831]
[1776862934160,38.68,78219.11,20.4,0.4716,0.00013,31.71831]
[1776862934220,38.68,78219.11,20.4,0.4716,0.00013,31.71831]
[1776862934228,38.68,78219.11,20.4,0.4716,0.00013,31.71831]
[1776862934222,38.68,78202.1,20.4,0.46941,0.00013,31.69846]
[1776862934366,38.68,78202.1,20.4,0.46941,0.00013,31.69846]
[1776862935051,38.68,78202.1,20.4,0.46941,0.00013,31.69846]
[1776862935164,38.68,78202.1,20.4,0.46941,0.00013,31.69846]
[1776862935232,38.68,78192.58,20.4,0.46818,0.00013,31.68693]
[1776862935584,38.68,78192.58,20.4,0.46818,0.00013,31.68693]
[1776862935595,38.68,78192.58,20.4,0.46818,0.00013,31.68693]
[1776862941027,38.68,78195.14,20.4,0.46851,0.00013,31.69004]
[1776862946123,38.67,78197.3,20.4,0.46878,0.00013,31.69266]
[1776862946979,38.67,78196.46,20.4,0.46868,0.00013,31.69164]
[1776862946992,38.67,78196.46,20.4,0.46868,0.00013,31.69164]
[1776862947009,38.67,78196.46,20.4,0.46868,0.00013,31.69164]
[1776862947041,38.67,78196.46,20.4,0.46868,0.00013,31.69164]
[1776862947125,38.67,78196.46,20.4,0.46868,0.00013,31.69164]
[1776862948194,38.67,78196.46,20.4,0.46868,0.00013,31.69164]
[1776862948420,38.67,78201.36,20.4,0.46931,0.00013,31.69754]
[1776862949084,38.67,78208.97,20.4,0.47029,0.00013,31.70656]
[1776862949348,38.67,78208.97,20.4,0.47029,0.00013,31.70656]
[1776862949445,38.67,78208.97,20.4,0.47029,0.00013,31.70656]
[1776862950091,38.67,78214.73,20.4,0.47103,0.00013,31.71325]
[1776862951001,38.67,78214.73,20.4,0.47103,0.00013,31.71325]
[1776862951125,38.67,78214.73,20.4,0.47103,0.00013,31.71325]
[1776862951184,38.67,78214.73,20.4,0.47103,0.00013,31.71325]
[1776862953643,38.67,78216.67,20.4,0.47128,0.00013,31.71256]
[1776862954590,38.67,78219.6,20.4,0.47166,0.00013,31.71591]
[1776862957834,38.67,78227.33,20.4,0.47265,0.00013,31.72459]
[1776862957865,38.67,78227.33,20.4,0.47265,0.00013,31.72459]
[1776862958139,38.67,78227.33,20.4,0.47265,0.00013,31.72459]
[1776862958779,38.67,78234.01,20.4,0.47352,0.00013,31.73193]
[1776862959154,38.67,78246.67,20.4,0.47515,0.00013,31.74546]
[1776862961169,38.67,78255.8,20.4,0.47633,0.00013,31.75488]
[1776862966204,38.67,78254.59,20.4,0.47617,0.00013,31.75364]
[1776862966280,38.67,78254.59,20.4,0.47617,0.00013,31.75364]
[1776862966746,38.67,78254.59,20.4,0.47617,0.00013,31.75364]
[1776862968200,38.67,78254.11,20.4,0.47611,0.00013,31.75315]
[1776862970232,38.67,78261.66,20.4,0.47708,0.00013,31.76078]
[1776862970865,38.67,78261.66,20.4,0.47708,0.00013,31.76078]
[1776862976274,38.67,78266.03,20.4,0.47765,0.00013,31.7651]
[1776862977503,38.67,78267.06,20.4,0.47778,0.00013,31.76611]
[1776862977514,38.67,78267.06,20.4,0.47778,0.00013,31.76611]
[1776862977523,38.67,78267.06,20.4,0.47778,0.00013,31.76611]
[1776862977668,38.67,78267.06,20.4,0.47778,0.00013,31.76611]
[1776862978288,38.67,78274.27,20.4,0.47871,0.00013,31.77309]
[1776862979119,38.67,78274.27,20.4,0.47871,0.00013,31.77309]
[1776862979210,38.67,78274.27,20.4,0.47871,0.00013,31.77309]
[1776862983225,38.67,78276.46,20.4,0.47899,0.00013,31.77517]
[1776862983228,38.67,78276.46,20.4,0.47899,0.00013,31.77517]
[1776862983324,38.67,78277.54,20.4,0.47913,0.00013,31.77619]
[1776862988911,38.67,78275.83,20.4,0.47891,0.00013,31.77458]
[1776862991022,38.67,78277.79,20.4,0.47917,0.00013,31.77643]
[1776862991068,38.67,78275.72,20.4,0.4789,0.00013,31.77447]
[1776862991713,38.67,78275.72,20.4,0.4789,0.00013,31.77447]
[1776862991754,38.67,78279.72,20.4,0.47941,0.00013,31.77825]
[1776862992396,38.67,78279.72,20.4,0.47941,0.00013,31.77825]
[1776862998368,38.67,78272.94,20.4,0.47854,0.00013,31.77182]
[1776863000880,38.67,78277.43,20.4,0.47912,0.00013,31.7761]
[1776863001046,38.67,78277.43,20.4,0.47912,0.00013,31.7761]
[1776863001180,38.67,78277.43,20.4,0.47912,0.00013,31.7761]
[1776863001220,38.67,78278.26,20.4,0.47923,0.00013,31.77689]
[1776863002005,38.67,78278.26,20.4,0.47923,0.00013,31.77689]
[1776863002048,38.67,78278.26,20.4,0.47923,0.00013,31.77689]
[1776863002050,38.67,78278.26,20.4,0.47923,0.00013,31.77689]
[1776863002069,38.67,78278.26,20.4,0.47923,0.00013,31.77689]
[1776863002265,38.67,78278.26,20.4,0.47923,0.00013,31.77689]
[1776863002148,38.67,78285.35,20.4,0.48014,0.00013,31.78348]
[1776863002343,38.67,78285.35,20.4,0.48014,0.00013,31.78348]
[1776863002831,38.67,78296.55,20.4,0.48159,0.00013,31.79357]
[1776863005205,38.67,78295.86,20.4,0.4815,0.00013,31.79296]
[1776863005361,38.67,78297.83,20.4,0.48176,0.00013,31.7947]
[1776863005842,38.67,78297.83,20.4,0.48176,0.00013,31.7947]
[1776863007185,38.67,78299.55,20.4,0.48198,0.00013,31.79621]
[1776863007201,38.67,78316.03,20.4,0.48411,0.00013,31.81013]
[1776863007524,38.67,78316.03,20.4,0.48411,0.00013,31.81013]
[1776863009675,38.67,78318.17,20.4,0.48439,0.00013,31.81187]
[1776863013506,38.68,78319.95,20.4,0.48462,0.00013,31.81038]
[1776863013602,38.68,78316.29,20.4,0.48414,0.00013,31.80742]
[1776863017318,38.68,78309.99,20.4,0.48333,0.00013,31.80221]
[1776863018574,38.68,78301.74,20.4,0.48226,0.00013,31.7952]
[1776863021911,38.68,78302.71,20.4,0.48239,0.00013,31.79603]
[1776863027636,38.68,78307.32,20.4,0.48299,0.00013,31.79998]
[1776863032672,38.68,78306.63,20.4,0.4829,0.00013,31.7994]
[1776863035751,38.68,78305.91,20.4,0.48281,0.00013,31.79879]
[1776863035940,38.68,78305.91,20.4,0.48281,0.00013,31.79879]
[1776863036034,38.68,78305.32,20.4,0.48273,0.00013,31.79829]
[1776863036700,38.68,78318.4,20.4,0.48442,0.00013,31.80915]
[1776863038713,38.68,78323.15,20.4,0.48504,0.00013,31.81296]
[1776863043332,38.68,78322.3,20.4,0.48493,0.00013,31.81228]
[1776863043735,38.68,78321.3,20.4,0.4848,0.00013,31.81149]
[1776863046585,38.69,78320.95,20.4,0.48475,0.00013,31.81121]
[1776863046770,38.69,78319.04,20.4,0.48451,0.00013,31.80967]
[1776863048784,38.69,78309.5,20.4,0.48327,0.00013,31.80183]
[1776863053819,38.69,78310.97,20.4,0.48347,0.00013,31.80306]
[1776863058854,38.69,78312.6,20.4,0.48368,0.00013,31.80442]
[1776863060979,38.69,78314.29,20.4,0.4839,0.00013,31.80582]
[1776863061080,38.69,78315.39,20.4,0.48404,0.00013,31.80672]
[1776863065726,38.69,78317.3,20.4,0.48429,0.00013,31.80828]
[1776863065903,38.69,78316.09,20.4,0.48413,0.00013,31.8073]
[1776863070939,38.69,78312.3,20.4,0.48364,0.00013,31.80419]
[1776863075914,38.69,78312.63,20.4,0.48368,0.00013,31.80154]
[1776863081008,38.7,78311.24,20.4,0.48351,0.00013,31.80039]
[1776863086043,38.7,78312.58,20.4,0.48368,0.00013,31.80151]
[1776863090073,38.7,78302.83,20.4,0.48242,0.00013,31.79329]
[1776863092776,38.7,78305.38,20.4,0.48275,0.00013,31.79547]
[1776863093094,38.7,78312.47,20.4,0.48367,0.00013,31.80143]
[1776863098129,38.7,78317.17,20.4,0.48428,0.00013,31.80529]
[1776863103164,38.71,78316.13,20.4,0.48415,0.00013,31.80445]
[1776863108199,38.71,78316.38,20.4,0.48418,0.00013,31.80465]
[1776863110213,38.71,78324.39,20.4,0.48521,0.00013,31.81107]
[1776863115248,38.71,78324.57,20.4,0.48524,0.00013,31.81122]
[1776863120282,38.71,78324.94,20.4,0.48529,0.00013,31.81151]
[1776863121061,38.71,78324.94,20.4,0.48529,0.00013,31.81151]
[1776863121110,38.71,78324.94,20.4,0.48529,0.00013,31.81151]
[1776863121178,38.71,78324.94,20.4,0.48529,0.00013,31.81151]
[1776863121290,38.71,78336.98,20.4,0.48684,0.00013,31.82073]
[1776863121783,38.71,78336.98,20.4,0.48684,0.00013,31.82073]
[1776863127332,38.71,78344.24,20.4,0.48778,0.00013,31.82606]
[1776863133374,38.71,78344.16,20.4,0.48776,0.00013,31.82308]
[1776863136539,38.71,78344.8,20.4,0.48785,0.00013,31.82354]
[1776863142437,38.71,78339.1,20.4,0.48711,0.00013,31.81938]
[1776863147472,38.71,78339.18,20.4,0.48712,0.00013,31.81944]
[1776863148472,38.71,78339.18,20.4,0.48712,0.00013,31.81944]
[1776863150328,38.71,78339.18,20.4,0.48712,0.00013,31.81944]
[1776863155528,38.71,78339.05,20.4,0.4871,0.00013,31.81934]
[1776863160563,38.71,78343.3,20.4,0.48765,0.00013,31.82245]
[1776863162011,38.71,78343.3,20.4,0.48765,0.00013,31.82245]
[1776863162789,38.71,78340.16,20.4,0.48724,0.00013,31.82016]
[1776863162961,38.71,78340.16,20.4,0.48724,0.00013,31.82016]
[1776863163007,38.71,78340.16,20.4,0.48724,0.00013,31.82016]
[1776863163585,38.71,78357.46,20.4,0.48948,0.00013,31.83239]
[1776863165599,38.71,78359.05,20.4,0.48968,0.00013,31.83346]
[1776863168620,38.7,78359.42,20.4,0.48973,0.00013,31.8337]
[1776863173655,38.7,78355.89,20.4,0.48927,0.00013,31.83131]
[1776863178691,38.69,78360.72,20.4,0.48989,0.00013,31.83456]
[1776863181154,38.69,78360.75,20.4,0.48989,0.00013,31.83458]
[1776863181165,38.69,78360.75,20.4,0.48989,0.00013,31.83458]
[1776863181171,38.69,78360.75,20.4,0.48989,0.00013,31.83458]
[1776863181436,38.69,78360.75,20.4,0.48989,0.00013,31.83458]
[1776863181460,38.69,78360.75,20.4,0.48989,0.00013,31.83458]
[1776863181484,38.69,78360.32,20.4,0.48984,0.00013,31.83429]
[1776863181567,38.69,78360.32,20.4,0.48984,0.00013,31.83429]
[1776863181648,38.69,78360.32,20.4,0.48984,0.00013,31.83429]
[1776863181658,38.69,78360.32,20.4,0.48984,0.00013,31.83429]
[1776863181688,38.69,78360.32,20.4,0.48984,0.00013,31.83429]
[1776863182135,38.69,78360.32,20.4,0.48984,0.00013,31.83429]
[1776863182419,38.69,78360.32,20.4,0.48984,0.00013,31.83429]
[1776863182498,38.69,78379.89,20.4,0.49236,0.00013,31.84674]
[1776863182589,38.69,78379.89,20.4,0.49236,0.00013,31.84674]
[1776863182757,38.69,78379.89,20.4,0.49236,0.00013,31.84674]
[1776863182919,38.69,78379.89,20.4,0.49236,0.00013,31.84674]
[1776863182928,38.69,78379.89,20.4,0.49236,0.00013,31.84674]
[1776863183388,38.69,78379.89,20.4,0.49236,0.00013,31.84674]
[1776863183466,38.69,78367.27,20.4,0.49073,0.00013,31.83886]
[1776863186747,38.69,78363.14,20.4,0.4902,0.00013,31.83616]
[1776863192019,38.68,78366.32,20.4,0.4906,0.00013,31.83823]
[1776863192033,38.68,78366.32,20.4,0.4906,0.00013,31.83823]
[1776863192285,38.68,78366.32,20.4,0.4906,0.00013,31.83823]
[1776863192789,38.68,78356.95,20.4,0.48939,0.00013,31.82908]
[1776863197824,38.68,78355.73,20.4,0.48923,0.00013,31.82824]
[1776863200845,38.68,78347.08,20.4,0.48811,0.00013,31.82219]
[1776863201852,38.68,78339.76,20.4,0.48717,0.00013,31.81688]
[1776863203865,38.68,78348.43,20.4,0.48829,0.00013,31.82315]
[1776863208901,38.68,78343.35,20.4,0.48763,0.00013,31.81951]
[1776863211451,38.68,78342.93,20.4,0.48758,0.00013,31.8192]
[1776863211467,38.68,78342.93,20.4,0.48758,0.00013,31.8192]
[1776863211553,38.68,78342.93,20.4,0.48758,0.00013,31.8192]
[1776863211570,38.68,78342.93,20.4,0.48758,0.00013,31.8192]
[1776863211725,38.68,78343.27,20.4,0.48762,0.00013,31.81945]
[1776863211923,38.68,78328.51,20.4,0.48571,0.00013,31.80837]
[1776863213937,38.68,78322.57,20.4,0.48495,0.00013,31.80371]
[1776863215497,38.68,78322.57,20.4,0.48495,0.00013,31.80371]
[1776863215518,38.68,78322.57,20.4,0.48495,0.00013,31.80371]
[1776863216375,38.68,78317.16,20.4,0.48425,0.00013,31.79936]
[1776863216448,38.68,78309.51,20.4,0.48326,0.00013,31.79304]
[1776863220506,38.68,78303.78,20.4,0.48252,0.00013,31.78818]
[1776863220634,38.68,78301.23,20.4,0.48219,0.00013,31.78599]
[1776863227029,38.68,78306.13,20.4,0.48283,0.00013,31.7902]
[1776863232065,38.68,78305.66,20.4,0.48277,0.00013,31.78981]
[1776863235466,38.69,78306.07,20.4,0.48282,0.00013,31.79016]
[1776863238336,38.69,78308.86,20.4,0.48318,0.00013,31.79252]
[1776863238421,38.69,78309.0,20.4,0.4832,0.00013,31.79264]
[1776863241129,38.69,78316.31,20.4,0.48415,0.00013,31.7987]
[1776863245431,38.69,78317.11,20.4,0.48425,0.00013,31.79935]
[1776863245497,38.69,78317.11,20.4,0.48425,0.00013,31.79935]
[1776863245523,38.69,78327.24,20.4,0.48556,0.00013,31.80742]
[1776863246164,38.69,78317.94,20.4,0.48436,0.00013,31.80003]
[1776863246758,38.69,78317.94,20.4,0.48436,0.00013,31.80003]
[1776863250353,38.69,78311.13,20.4,0.48348,0.00013,31.79444]
[1776863255041,38.69,78303.69,20.4,0.48252,0.00013,31.78523]
[1776863260263,38.7,78296.76,20.4,0.48163,0.00013,31.77922]
[1776863264971,38.7,78296.56,20.4,0.4816,0.00013,31.77905]
[1776863264982,38.7,78296.56,20.4,0.4816,0.00013,31.77905]
[1776863265346,38.7,78296.56,20.4,0.4816,0.00013,31.77905]
[1776863265538,38.7,78289.15,20.4,0.48065,0.00013,31.77244]
[1776863271339,38.7,78285.02,20.4,0.48011,0.00013,31.76867]
[1776863276374,38.7,78285.19,20.4,0.48014,0.00013,31.76883]
[1776863281409,38.7,78281.99,20.4,0.47972,0.00013,31.76587]
[1776863286444,38.7,78282.31,20.4,0.47977,0.00013,31.76617]
[1776863290555,38.7,78281.72,20.4,0.47969,0.00013,31.76562]
[1776863291185,38.7,78282.3,20.4,0.47977,0.00013,31.76616]
[1776863291347,38.7,78282.3,20.4,0.47977,0.00013,31.76616]
[1776863291479,38.7,78303.2,20.4,0.48246,0.00013,31.78484]
[1776863292486,38.7,78306.15,20.4,0.48285,0.00013,31.78736]
[1776863293351,38.7,78306.15,20.4,0.48285,0.00013,31.78736]
[1776863298528,38.7,78300.44,20.4,0.48211,0.00013,31.78245]
[1776863303563,38.7,78301.48,20.4,0.48224,0.00013,31.78335]
[1776863308598,38.7,78300.83,20.4,0.48215,0.00013,31.78278]
[1776863311929,38.7,78298.97,20.4,0.48191,0.00013,31.77823]
[1776863317661,38.7,78298.05,20.4,0.48179,0.00013,31.77744]
[1776863323703,38.71,78298.78,20.4,0.48189,0.00013,31.77809]
[1776863326490,38.71,78298.63,20.4,0.48187,0.00013,31.77797]
[1776863331345,38.71,78300.72,20.4,0.48214,0.00013,31.77979]
[1776863336795,38.71,78305.91,20.4,0.48282,0.00013,31.78425]
[1776863340640,38.71,78305.42,20.4,0.48276,0.00013,31.78384]
[1776863340822,38.71,78304.03,20.4,0.48258,0.00013,31.78265]
[1776863340855,38.71,78304.03,20.4,0.48258,0.00013,31.78265]
[1776863342105,38.71,78299.9,20.4,0.48204,0.00013,31.77909]
[1776863342191,38.71,78299.9,20.4,0.48204,0.00013,31.77909]
[1776863342456,38.71,78284.57,20.4,0.48006,0.00013,31.76537]
[1776863343588,38.71,78284.57,20.4,0.48006,0.00013,31.76537]
[1776863343431,38.71,78273.66,20.4,0.47866,0.00013,31.75514]
[1776863343857,38.71,78280.04,20.4,0.47948,0.00013,31.76117]
[1776863348892,38.72,78286.82,20.4,0.48036,0.00013,31.76744]
[1776863353275,38.72,78286.06,20.4,0.48026,0.00013,31.76675]
[1776863358962,38.72,78287.54,20.4,0.48045,0.00013,31.7681]
[1776863362972,38.72,78288.54,20.4,0.48058,0.00013,31.76902]
[1776863362985,38.72,78288.54,20.4,0.48058,0.00013,31.76902]
[1776863363005,38.72,78288.54,20.4,0.48058,0.00013,31.76902]
[1776863363021,38.72,78288.54,20.4,0.48058,0.00013,31.76902]
[1776863365217,38.72,78296.15,20.4,0.48156,0.00013,31.77582]
[1776863365384,38.72,78296.15,20.4,0.48156,0.00013,31.77582]
[1776863366507,38.72,78284.44,20.4,0.48005,0.00013,31.76527]
[1776863367013,38.72,78284.44,20.4,0.48005,0.00013,31.76527]
[1776863367462,38.72,78284.44,20.4,0.48005,0.00013,31.76527]
[1776863367840,38.72,78284.38,20.4,0.48004,0.00013,31.76522]
[1776863367914,38.72,78284.38,20.4,0.48004,0.00013,31.76522]
[1776863368375,38.72,78284.38,20.4,0.48004,0.00013,31.76522]
[1776863368391,38.72,78284.38,20.4,0.48004,0.00013,31.76522]
[1776863368428,38.72,78284.38,20.4,0.48004,0.00013,31.76522]
[1776863368567,38.72,78284.38,20.4,0.48004,0.00013,31.76522]
[1776863368581,38.72,78302.53,20.4,0.48239,0.00013,31.78138]
[1776863368963,38.72,78302.53,20.4,0.48239,0.00013,31.78138]
[1776863369271,38.72,78302.53,20.4,0.48239,0.00013,31.78138]
[1776863369639,38.72,78340.42,20.4,0.48728,0.00013,31.8116]
[1776863369861,38.72,78340.42,20.4,0.48728,0.00013,31.8116]
[1776863369925,38.72,78340.42,20.4,0.48728,0.00013,31.8116]
[1776863370056,38.72,78340.42,20.4,0.48728,0.00013,31.8116]
[1776863370125,38.72,78340.42,20.4,0.48728,0.00013,31.8116]
[1776863370767,38.72,78341.31,20.4,0.48739,0.00013,31.81225]
[1776863370918,38.72,78341.31,20.4,0.48739,0.00013,31.81225]
[1776863371424,38.72,78341.31,20.4,0.48739,0.00013,31.81225]
[1776863371786,38.72,78341.31,20.4,0.48739,0.00013,31.81225]
[1776863371472,38.72,78404.12,20.4,0.4955,0.00013,31.84871]
[1776863372110,38.72,78404.12,20.4,0.4955,0.00013,31.84871]
[1776863372651,38.72,78404.12,20.4,0.4955,0.00013,31.84871]
[1776863372910,38.72,78431.83,20.4,0.49907,0.00013,31.86191]
[1776863373139,38.72,78431.83,20.4,0.49907,0.00013,31.86191]
[1776863373476,38.72,78431.83,20.4,0.49907,0.00013,31.86191]
[1776863373504,38.72,78439.24,20.4,0.50003,0.00013,31.86501]
[1776863374100,38.72,78439.24,20.4,0.50003,0.00013,31.86501]
[1776863374395,38.72,78439.24,20.4,0.50003,0.00013,31.86501]
[1776863374681,38.72,78432.94,20.4,0.49922,0.00013,31.86239]
[1776863375128,38.72,78432.94,20.4,0.49922,0.00013,31.86239]
[1776863375185,38.72,78419.79,20.4,0.49752,0.00013,31.85649]
[1776863375865,38.72,78419.79,20.4,0.49752,0.00013,31.85649]
[1776863376569,38.72,78419.79,20.4,0.49752,0.00013,31.85649]
[1776863376682,38.72,78419.79,20.4,0.49752,0.00013,31.85649]
[1776863376746,38.72,78419.79,20.4,0.49752,0.00013,31.85649]
[1776863376712,38.72,78395.24,20.4,0.49435,0.00013,31.84394]
[1776863376865,38.72,78395.24,20.4,0.49435,0.00013,31.84394]
[1776863377603,38.72,78395.24,20.4,0.49435,0.00013,31.84394]
[1776863377621,38.72,78363.46,20.4,0.49025,0.00013,31.82471]
[1776863378114,38.72,78336.47,20.4,0.48677,0.00013,31.80574]
[1776863378948,38.72,78336.47,20.4,0.48677,0.00013,31.80574]
[1776863379107,38.72,78336.47,20.4,0.48677,0.00013,31.80574]
[1776863379271,38.72,78336.47,20.4,0.48677,0.00013,31.80574]
[1776863379643,38.72,78336.47,20.4,0.48677,0.00013,31.80574]
[1776863379685,38.72,78331.29,20.4,0.4861,0.00013,31.80183]
[1776863380407,38.72,78331.29,20.4,0.4861,0.00013,31.80183]
[1776863380413,38.72,78331.29,20.4,0.4861,0.00013,31.80183]
[1776863380467,38.72,78331.29,20.4,0.4861,0.00013,31.80183]
[1776863380496,38.72,78345.17,20.4,0.48789,0.00013,31.81213]
[1776863381243,38.72,78345.17,20.4,0.48789,0.00013,31.81213]
[1776863381514,38.72,78332.01,20.4,0.48619,0.00013,31.80238]
[1776863383622,38.72,78334.22,20.4,0.48648,0.00013,31.80406]
[1776863383787,38.72,78336.71,20.4,0.4868,0.00013,31.80593]
[1776863383864,38.72,78336.71,20.4,0.4868,0.00013,31.80593]
[1776863383938,38.72,78336.71,20.4,0.4868,0.00013,31.80593]
[1776863383975,38.72,78336.71,20.4,0.4868,0.00013,31.80593]
[1776863384415,38.72,78326.89,20.4,0.48553,0.00013,31.79843]
[1776863384838,38.72,78326.89,20.4,0.48553,0.00013,31.79843]
[1776863385467,38.72,78326.89,20.4,0.48553,0.00013,31.79843]
[1776863385481,38.72,78326.89,20.4,0.48553,0.00013,31.79843]
[1776863385529,38.72,78326.89,20.4,0.48553,0.00013,31.79843]
[1776863385683,38.72,78326.89,20.4,0.48553,0.00013,31.79843]
[1776863385794,38.72,78326.89,20.4,0.48553,0.00013,31.79843]
[1776863385729,38.72,78326.73,20.4,0.48551,0.00013,31.79831]
[1776863386178,38.72,78288.94,20.4,0.48063,0.00013,31.76645]
[1776863387260,38.72,78288.94,20.4,0.48063,0.00013,31.76645]
[1776863387634,38.72,78269.88,20.4,0.47817,0.00013,31.74859]
[1776863388245,38.72,78269.88,20.4,0.47817,0.00013,31.74859]
[1776863388692,38.72,78263.23,20.4,0.47731,0.00013,31.74207]
[1776863388918,38.72,78263.23,20.4,0.47731,0.00013,31.74207]
[1776863388931,38.72,78263.23,20.4,0.47731,0.00013,31.74207]
[1776863389027,38.72,78263.23,20.4,0.47731,0.00013,31.74207]
[1776863389441,38.72,78263.23,20.4,0.47731,0.00013,31.74207]
[1776863389462,38.72,78273.74,20.4,0.47867,0.00013,31.7523]
[1776863389917,38.72,78273.74,20.4,0.47867,0.00013,31.7523]
[1776863389921,38.72,78273.74,20.4,0.47867,0.00013,31.7523]
[1776863390131,38.72,78273.74,20.4,0.47867,0.00013,31.7523]
[1776863390166,38.72,78273.74,20.4,0.47867,0.00013,31.7523]
[1776863390347,38.72,78273.74,20.4,0.47867,0.00013,31.7523]
[1776863390379,38.72,78285.73,20.4,0.48022,0.00013,31.76353]
[1776863394573,38.72,78297.19,20.4,0.4817,0.00013,31.77382]
[1776863399266,38.72,78289.48,20.4,0.4807,0.00013,31.76696]
[1776863400348,38.72,78289.48,20.4,0.4807,0.00013,31.76696]
[1776863400362,38.72,78289.48,20.4,0.4807,0.00013,31.76696]
[1776863400425,38.72,78289.48,20.4,0.4807,0.00013,31.76696]
[1776863400529,38.72,78289.48,20.4,0.4807,0.00013,31.76696]
[1776863400660,38.72,78289.48,20.4,0.4807,0.00013,31.76696]
[1776863400763,38.72,78288.13,20.4,0.48053,0.00013,31.76573]
[1776863400846,38.72,78288.13,20.4,0.48053,0.00013,31.76573]
[1776863400874,38.72,78288.13,20.4,0.48053,0.00013,31.76573]
[1776863400981,38.72,78288.13,20.4,0.48053,0.00013,31.76573]
[1776863401008,38.72,78288.13,20.4,0.48053,0.00013,31.76573]
[1776863401025,38.72,78288.13,20.4,0.48053,0.00013,31.76573]
[1776863401424,38.72,78288.13,20.4,0.48053,0.00013,31.76573]
[1776863401475,38.72,78288.13,20.4,0.48053,0.00013,31.76573]
[1776863401661,38.72,78288.13,20.4,0.48053,0.00013,31.76573]
[1776863401700,38.72,78300.33,20.4,0.4821,0.00013,31.77657]
[1776863402241,38.72,78300.33,20.4,0.4821,0.00013,31.77657]
[1776863402587,38.72,78315.31,20.4,0.48404,0.00013,31.7892]
[1776863403350,38.72,78315.31,20.4,0.48404,0.00013,31.7892]
[1776863403498,38.72,78315.31,20.4,0.48404,0.00013,31.7892]
[1776863404057,38.72,78321.95,20.4,0.4849,0.00013,31.79455]
[1776863404311,38.72,78330.89,20.4,0.48605,0.00013,31.80154]
[1776863406755,38.73,78334.02,20.4,0.48645,0.00013,31.80392]
[1776863408039,38.73,78331.1,20.4,0.48608,0.00013,31.8017]
[1776863408475,38.73,78331.1,20.4,0.48608,0.00013,31.8017]
[1776863408571,38.73,78323.2,20.4,0.48506,0.00013,31.79555]
[1776863409346,38.73,78310.12,20.4,0.48337,0.00013,31.78491]
[1776863411608,38.73,78302.69,20.4,0.48241,0.00013,31.77862]
[1776863414383,38.73,78293.35,20.4,0.48121,0.00013,31.77045]
[1776863415769,38.73,78293.35,20.4,0.48121,0.00013,31.77045]
[1776863416388,38.73,78295.41,20.4,0.48147,0.00013,31.77228]
[1776863416406,38.73,78295.41,20.4,0.48147,0.00013,31.77228]
[1776863419428,38.73,78304.51,20.4,0.48265,0.00013,31.78019]
[1776863424462,38.74,78304.73,20.4,0.48268,0.00013,31.78039]
[1776863425283,38.74,78304.73,20.4,0.48268,0.00013,31.78039]
[1776863425305,38.74,78304.73,20.4,0.48268,0.00013,31.78039]
[1776863425505,38.74,78304.73,20.4,0.48268,0.00013,31.78039]
[1776863425603,38.74,78304.73,20.4,0.48268,0.00013,31.78039]
[1776863425614,38.74,78304.73,20.4,0.48268,0.00013,31.78039]
[1776863425743,38.74,78304.73,20.4,0.48268,0.00013,31.78039]
[1776863425780,38.74,78304.73,20.4,0.48268,0.00013,31.78039]
[1776863425812,38.74,78304.73,20.4,0.48268,0.00013,31.78039]
[1776863425794,38.74,78296.26,20.4,0.48159,0.00013,31.77306]
[1776863426139,38.74,78296.26,20.4,0.48159,0.00013,31.77306]
[1776863426482,38.74,78279.06,20.4,0.47937,0.00013,31.75742]
[1776863427489,38.74,78272.14,20.4,0.47848,0.00013,31.75085]
[1776863430058,38.74,78272.98,20.4,0.47859,0.00013,31.75165]
[1776863431579,38.74,78279.44,20.4,0.47942,0.00013,31.75777]
[1776863432017,38.74,78284.95,20.4,0.48013,0.00013,31.75995]
[1776863432274,38.74,78284.95,20.4,0.48013,0.00013,31.75995]
[1776863432524,38.74,78296.76,20.4,0.48165,0.00013,31.77057]
[1776863434839,38.74,78299.3,20.4,0.48198,0.00013,31.77279]
[1776863434855,38.74,78299.3,20.4,0.48198,0.00013,31.77279]
[1776863435545,38.74,78304.99,20.4,0.48272,0.00013,31.77769]
[1776863440567,38.74,78301.17,20.4,0.48223,0.00013,31.77442]
[1776863440809,38.74,78300.71,20.4,0.48217,0.00013,31.77403]
[1776863445615,38.74,78307.78,20.4,0.48308,0.00013,31.78006]
[1776863450429,38.74,78308.15,20.4,0.48312,0.00013,31.78037]
[1776863452393,38.74,78311.99,20.4,0.48362,0.00013,31.78358]
[1776863452478,38.74,78311.99,20.4,0.48362,0.00013,31.78358]
[1776863452667,38.74,78317.95,20.4,0.48439,0.00013,31.78846]
[1776863452895,38.74,78317.95,20.4,0.48439,0.00013,31.78846]
[1776863453673,38.74,78327.61,20.4,0.48564,0.00013,31.79611]
[1776863454124,38.74,78327.61,20.4,0.48564,0.00013,31.79611]
[1776863454975,38.74,78330.14,20.4,0.48596,0.00013,31.79807]
[1776863455065,38.74,78330.14,20.4,0.48596,0.00013,31.79807]
[1776863457171,38.74,78340.24,20.4,0.48727,0.00013,31.80566]
[1776863460801,38.74,78340.67,20.4,0.48732,0.00013,31.80597]
[1776863461729,38.74,78328.07,20.4,0.4857,0.00013,31.79647]
[1776863465180,38.74,78331.83,20.4,0.48618,0.00013,31.79936]
[1776863465217,38.74,78331.83,20.4,0.48618,0.00013,31.79936]
[1776863467246,38.74,78328.87,20.4,0.4858,0.00013,31.79709]
[1776863467257,38.74,78328.87,20.4,0.4858,0.00013,31.79709]
[1776863467576,38.74,78328.87,20.4,0.4858,0.00013,31.79709]
[1776863468154,38.74,78334.98,20.4,0.48659,0.00013,31.80175]
[1776863471553,38.74,78335.69,20.4,0.48668,0.00013,31.80228]
[1776863476835,38.74,78341.42,20.4,0.48742,0.00013,31.80652]
[1776863481870,38.74,78341.74,20.4,0.48746,0.00013,31.80675]
[1776863486905,38.74,78345.02,20.4,0.48788,0.00013,31.80913]
[1776863489365,38.74,78344.98,20.4,0.48788,0.00013,31.8091]
[1776863489781,38.74,78344.98,20.4,0.48788,0.00013,31.8091]
[1776863490933,38.74,78353.62,20.4,0.48899,0.00013,31.81519]
[1776863496335,38.74,78354.89,20.4,0.48915,0.00013,31.81314]
[1776863502010,38.74,78356.11,20.4,0.48931,0.00013,31.81398]
[1776863507044,38.75,78358.08,20.4,0.48957,0.00013,31.81532]
[1776863512080,38.75,78353.75,20.4,0.48901,0.00013,31.81237]
[1776863517115,38.75,78352.17,20.4,0.48881,0.00013,31.81128]
[1776863523157,38.76,78352.9,20.4,0.48891,0.00013,31.81179]
[1776863526303,38.76,78353.32,20.4,0.48896,0.00013,31.81208]
[1776863526721,38.76,78343.47,20.4,0.48769,0.00013,31.80512]
[1776863527653,38.76,78331.91,20.4,0.4862,0.00013,31.79653]
[1776863529251,38.76,78330.77,20.4,0.48605,0.00013,31.79566]
[1776863530207,38.76,78339.0,20.4,0.48712,0.00013,31.80185]
[1776863535242,38.76,78341.42,20.4,0.48743,0.00013,31.80363]
[1776863537134,38.76,78339.98,20.4,0.48724,0.00013,31.80257]
[1776863543273,38.75,78335.31,20.4,0.48664,0.00013,31.7991]
[1776863544306,38.75,78351.86,20.4,0.48877,0.00013,31.81106]
[1776863546805,38.75,78355.56,20.4,0.48925,0.00013,31.81362]
[1776863546905,38.75,78357.13,20.4,0.48945,0.00013,31.81469]
[1776863548765,38.75,78356.55,20.4,0.48938,0.00013,31.81429]
[1776863549346,38.76,78355.19,20.4,0.4892,0.00013,31.81337]
[1776863549437,38.76,78355.19,20.4,0.4892,0.00013,31.81337]
[1776863549539,38.76,78355.19,20.4,0.4892,0.00013,31.81337]
[1776863549610,38.76,78355.19,20.4,0.4892,0.00013,31.81337]
[1776863549671,38.76,78365.47,20.4,0.49053,0.00013,31.82023]
[1776863550724,38.76,78365.47,20.4,0.49053,0.00013,31.82023]
[1776863550734,38.75,78374.04,20.4,0.49163,0.00013,31.82568]
[1776863553876,38.75,78374.73,20.4,0.49172,0.00013,31.82318]
[1776863553882,38.75,78374.73,20.4,0.49172,0.00013,31.82318]
[1776863554346,38.75,78375.13,20.4,0.49177,0.00013,31.82343]
[1776863554376,38.75,78372.89,20.4,0.49148,0.00013,31.82203]
[1776863559412,38.74,78376.77,20.4,0.49198,0.00013,31.82443]
[1776863561741,38.74,78380.76,20.4,0.49249,0.00013,31.82685]
[1776863561838,38.74,78380.63,20.4,0.49247,0.00013,31.82677]
[1776863567468,38.73,78381.55,20.4,0.49259,0.00013,31.82731]
[1776863570379,38.73,78381.78,20.4,0.49262,0.00013,31.82745]
[1776863574362,38.73,78385.5,20.4,0.49309,0.00013,31.82964]
[1776863579553,38.73,78385.71,20.4,0.49312,0.00013,31.82976]
[1776863581821,38.73,78384.7,20.4,0.49299,0.00013,31.82917]
[1776863581971,38.73,78384.7,20.4,0.49299,0.00013,31.82917]
[1776863582014,38.73,78381.03,20.4,0.49252,0.00013,31.82699]
[1776863582112,38.73,78381.03,20.4,0.49252,0.00013,31.82699]
[1776863582348,38.73,78381.03,20.4,0.49252,0.00013,31.82699]
[1776863582574,38.73,78363.72,20.4,0.49028,0.00013,31.81612]
[1776863583032,38.73,78363.72,20.4,0.49028,0.00013,31.81612]
[1776863583581,38.73,78362.29,20.4,0.4901,0.00013,31.81518]
[1776863586602,38.73,78354.39,20.4,0.48908,0.00013,31.80985]
[1776863591637,38.73,78352.37,20.4,0.48882,0.00013,31.80846]
[1776863594322,38.73,78351.79,20.4,0.48875,0.00013,31.80806]
[1776863594456,38.73,78351.79,20.4,0.48875,0.00013,31.80806]
[1776863599692,38.73,78344.37,20.4,0.48779,0.00013,31.80279]
[1776863604417,38.73,78347.34,20.4,0.48817,0.00013,31.80492]
[1776863605823,38.73,78350.71,20.4,0.4886,0.00013,31.8073]
[1776863611551,38.73,78354.55,20.4,0.4891,0.00013,31.80997]
[1776863612345,38.73,78357.1,20.4,0.48943,0.00013,31.80878]
[1776863617819,38.74,78355.17,20.4,0.48918,0.00013,31.80747]
[1776863621847,38.74,78345.56,20.4,0.48794,0.00013,31.80074]
[1776863625875,38.74,78352.59,20.4,0.48885,0.00013,31.8057]
[1776863626584,38.74,78352.59,20.4,0.48885,0.00013,31.8057]
[1776863626881,38.74,78360.14,20.4,0.48983,0.00013,31.81084]
[1776863630070,38.74,78365.26,20.4,0.49049,0.00013,31.81422]
[1776863636952,38.73,78372.48,20.4,0.49142,0.00013,31.81883]
[1776863641988,38.73,78374.56,20.4,0.49168,0.00013,31.82012]
[1776863642420,38.73,78374.56,20.4,0.49168,0.00013,31.82012]
[1776863642995,38.73,78373.82,20.4,0.49158,0.00013,31.81966]
[1776863648030,38.72,78373.74,20.4,0.49157,0.00013,31.81961]
[1776863650045,38.72,78366.66,20.4,0.49065,0.00013,31.8151]
[1776863652059,38.72,78373.83,20.4,0.49158,0.00013,31.81966]
[1776863652460,38.72,78373.83,20.4,0.49158,0.00013,31.81966]
[1776863658100,38.71,78379.56,20.4,0.49231,0.00013,31.82317]
[1776863660238,38.71,78373.98,20.4,0.49159,0.00013,31.81974]
[1776863660296,38.71,78373.98,20.4,0.49159,0.00013,31.81974]
[1776863660349,38.71,78373.98,20.4,0.49159,0.00013,31.81974]
[1776863660447,38.71,78370.89,20.4,0.49119,0.00013,31.8178]
[1776863661121,38.71,78363.77,20.4,0.49027,0.00013,31.81321]
[1776863666347,38.71,78366.0,20.4,0.49056,0.00013,31.81467]
[1776863666676,38.71,78366.0,20.4,0.49056,0.00013,31.81467]
[1776863672199,38.72,78370.24,20.4,0.49111,0.00013,31.81448]
[1776863677234,38.73,78368.92,20.4,0.49095,0.00013,31.81364]
[1776863680328,38.73,78372.05,20.4,0.49135,0.00013,31.81563]
[1776863680408,38.73,78371.95,20.4,0.49134,0.00013,31.81557]
[1776863682269,38.73,78378.95,20.4,0.49224,0.00013,31.81989]
[1776863683465,38.73,78378.95,20.4,0.49224,0.00013,31.81989]
[1776863683471,38.73,78378.95,20.4,0.49224,0.00013,31.81989]
[1776863683491,38.73,78378.95,20.4,0.49224,0.00013,31.81989]
[1776863683865,38.73,78378.95,20.4,0.49224,0.00013,31.81989]
[1776863683961,38.73,78378.95,20.4,0.49224,0.00013,31.81989]
[1776863683967,38.73,78379.39,20.4,0.4923,0.00013,31.82016]
[1776863684120,38.73,78379.39,20.4,0.4923,0.00013,31.82016]
[1776863684799,38.73,78393.5,20.4,0.49412,0.00013,31.82836]
[1776863686952,38.73,78397.08,20.4,0.49458,0.00013,31.83033]
[1776863687027,38.73,78397.55,20.4,0.49465,0.00013,31.83059]
[1776863689270,38.73,78396.95,20.4,0.49457,0.00013,31.83026]
[1776863689318,38.73,78397.52,20.4,0.49464,0.00013,31.83058]
[1776863694353,38.73,78398.87,20.4,0.49482,0.00013,31.83131]
[1776863697324,38.73,78399.48,20.4,0.4949,0.00013,31.83164]
[1776863700206,38.73,78399.49,20.4,0.4949,0.00013,31.83164]
[1776863700596,38.73,78399.49,20.4,0.4949,0.00013,31.83164]
[1776863700640,38.73,78399.49,20.4,0.4949,0.00013,31.83164]
[1776863701751,38.74,78401.86,20.4,0.49521,0.00013,31.83291]
[1776863701843,38.74,78414.9,20.4,0.49689,0.00013,31.83954]
[1776863702411,38.74,78424.59,20.4,0.49814,0.00013,31.84409]
[1776863707221,38.74,78429.84,20.4,0.49882,0.00013,31.84643]
[1776863708096,38.74,78429.84,20.4,0.49882,0.00013,31.84643]
[1776863708105,38.74,78429.84,20.4,0.49882,0.00013,31.84643]
[1776863708346,38.74,78430.62,20.4,0.49892,0.00013,31.84677]
[1776863708389,38.74,78430.62,20.4,0.49892,0.00013,31.84677]
[1776863708401,38.74,78430.62,20.4,0.49892,0.00013,31.84677]
[1776863708803,38.74,78430.62,20.4,0.49892,0.00013,31.84677]
[1776863708984,38.74,78430.62,20.4,0.49892,0.00013,31.84677]
[1776863709062,38.74,78440.24,20.4,0.50016,0.00013,31.85079]
[1776863710002,38.74,78451.87,20.4,0.50166,0.00013,31.85524]
[1776863710390,38.74,78451.87,20.4,0.50166,0.00013,31.85524]
[1776863713346,38.74,78449.0,20.4,0.50129,0.00013,31.85418]
[1776863713353,38.74,78449.0,20.4,0.50129,0.00013,31.85418]
[1776863713369,38.74,78449.0,20.4,0.50129,0.00013,31.85418]
[1776863713488,38.74,78445.21,20.4,0.5008,0.00013,31.85275]
[1776863714564,38.74,78445.21,20.4,0.5008,0.00013,31.85275]
[1776863715586,38.74,78443.28,20.4,0.50055,0.00013,31.852]
[1776863716007,38.74,78436.3,20.4,0.49965,0.00013,31.84918]
[1776863716502,38.74,78436.3,20.4,0.49965,0.00013,31.84918]
[1776863716509,38.74,78436.3,20.4,0.49965,0.00013,31.84918]
[1776863721551,38.74,78435.0,20.4,0.49948,0.00013,31.84864]
[1776863721859,38.74,78435.0,20.4,0.49948,0.00013,31.84864]
[1776863721942,38.73,78434.84,20.4,0.49946,0.00013,31.84857]
[1776863722346,38.73,78434.84,20.4,0.49946,0.00013,31.84857]
[1776863722551,38.73,78446.92,20.4,0.50102,0.00013,31.8534]
[1776863723704,38.73,78446.92,20.4,0.50102,0.00013,31.8534]
[1776863723727,38.73,78446.92,20.4,0.50102,0.00013,31.8534]
[1776863723764,38.74,78451.7,20.4,0.50164,0.00013,31.85518]
[1776863725140,38.73,78443.43,20.4,0.50057,0.00013,31.85206]
[1776863725331,38.73,78443.43,20.4,0.50057,0.00013,31.85206]
[1776863725534,38.73,78443.43,20.4,0.50057,0.00013,31.85206]
[1776863725581,38.73,78443.43,20.4,0.50057,0.00013,31.85206]
[1776863725597,38.73,78443.43,20.4,0.50057,0.00013,31.85206]
[1776863725627,38.73,78443.43,20.4,0.50057,0.00013,31.85206]
[1776863725730,38.73,78435.73,20.4,0.49958,0.00013,31.84894]
[1776863729103,38.73,78431.65,20.4,0.49905,0.00013,31.84721]
[1776863733439,38.73,78432.56,20.4,0.49916,0.00013,31.84468]
[1776863735605,38.73,78429.98,20.4,0.49883,0.00013,31.84357]
[1776863737659,38.73,78437.31,20.4,0.49978,0.00013,31.84667]
[1776863742834,38.73,78438.36,20.4,0.49991,0.00013,31.8471]
[1776863742920,38.73,78438.48,20.4,0.49993,0.00013,31.84715]
[1776863743701,38.73,78445.87,20.4,0.50088,0.00013,31.85008]
[1776863748735,38.73,78442.69,20.4,0.50047,0.00013,31.84884]
[1776863751234,38.73,78440.57,20.4,0.5002,0.00013,31.848]
[1776863751341,38.73,78440.57,20.4,0.5002,0.00013,31.848]
[1776863755683,38.72,78438.52,20.4,0.49993,0.00013,31.84717]
[1776863756055,38.72,78438.52,20.4,0.49993,0.00013,31.84717]
[1776863756157,38.72,78437.81,20.4,0.49984,0.00013,31.84688]
[1776863759345,38.73,78437.56,20.4,0.49981,0.00013,31.84678]
[1776863761244,38.73,78440.32,20.4,0.50016,0.00013,31.8479]
[1776863761859,38.73,78440.32,20.4,0.50016,0.00013,31.8479]
[1776863761960,38.72,78444.55,20.4,0.50071,0.00013,31.84957]
[1776863763680,38.72,78445.95,20.4,0.50089,0.00013,31.85011]
[1776863763955,38.72,78445.95,20.4,0.50089,0.00013,31.85011]
[1776863765020,38.72,78445.9,20.4,0.50088,0.00013,31.85009]
[1776863765111,38.72,78445.9,20.4,0.50088,0.00013,31.85009]
[1776863769883,38.72,78452.98,20.4,0.50179,0.00013,31.85272]
[1776863771896,38.72,78460.02,20.4,0.5027,0.00013,31.85517]
[1776863776932,38.71,78454.67,20.4,0.50201,0.00013,31.85332]
[1776863781968,38.71,78457.85,20.4,0.50242,0.00013,31.85443]
[1776863785418,38.71,78458.14,20.4,0.50246,0.00013,31.85453]
[1776863785996,38.71,78445.8,20.4,0.50086,0.00013,31.85005]
[1776863791031,38.71,78444.59,20.4,0.50071,0.00013,31.84666]
[1776863796065,38.71,78444.34,20.4,0.50067,0.00013,31.84656]
[1776863800523,38.7,78444.95,20.4,0.50075,0.00013,31.8468]
[1776863803115,38.7,78455.7,20.4,0.50214,0.00013,31.85076]
[1776863808150,38.7,78454.18,20.4,0.50194,0.00013,31.85022]
[1776863813185,38.7,78455.14,20.4,0.50206,0.00013,31.85057]
[1776863817102,38.7,78455.15,20.4,0.50206,0.00013,31.85057]
[1776863817156,38.7,78455.15,20.4,0.50206,0.00013,31.85057]
[1776863821609,38.69,78445.26,20.4,0.50079,0.00013,31.84692]
[1776863821624,38.69,78445.26,20.4,0.50079,0.00013,31.84692]
[1776863821862,38.69,78445.26,20.4,0.50079,0.00013,31.84692]
[1776863822351,38.69,78445.26,20.4,0.50079,0.00013,31.84692]
[1776863822548,38.69,78429.53,20.4,0.49876,0.00013,31.84044]
[1776863824476,38.69,78423.09,20.4,0.49792,0.00013,31.83755]
[1776863824513,38.69,78423.09,20.4,0.49792,0.00013,31.83755]
[1776863825885,38.69,78422.73,20.4,0.49788,0.00013,31.83738]
[1776863826342,38.69,78418.59,20.4,0.49734,0.00013,31.83545]
[1776863826395,38.69,78418.59,20.4,0.49734,0.00013,31.83545]
[1776863826444,38.69,78409.04,20.4,0.49611,0.00013,31.83076]
[1776863827303,38.69,78400.54,20.4,0.49501,0.00013,31.82634]
[1776863832456,38.7,78405.55,20.4,0.49566,0.00013,31.82897]
[1776863836366,38.7,78393.04,20.4,0.49404,0.00013,31.82223]
[1776863837442,38.7,78393.04,20.4,0.49404,0.00013,31.82223]
[1776863837934,38.7,78393.04,20.4,0.49404,0.00013,31.82223]
[1776863839791,38.7,78390.33,20.4,0.4937,0.00013,31.82071]
[1776863839813,38.7,78388.31,20.4,0.49343,0.00013,31.81955]
[1776863841132,38.7,78388.31,20.4,0.49343,0.00013,31.81955]
[1776863841157,38.7,78388.31,20.4,0.49343,0.00013,31.81955]
[1776863841208,38.7,78388.31,20.4,0.49343,0.00013,31.81955]
[1776863841230,38.7,78388.31,20.4,0.49343,0.00013,31.81955]
[1776863841233,38.7,78386.89,20.4,0.49325,0.00013,31.81873]
[1776863842408,38.7,78395.1,20.4,0.49431,0.00013,31.82338]
[1776863846701,38.7,78403.03,20.4,0.49534,0.00013,31.82766]
[1776863847514,38.7,78403.03,20.4,0.49534,0.00013,31.82766]
[1776863847615,38.7,78404.97,20.4,0.49559,0.00013,31.82868]
[1776863850539,38.71,78408.32,20.4,0.49602,0.00013,31.8304]
[1776863850552,38.71,78408.32,20.4,0.49602,0.00013,31.8304]
[1776863851084,38.71,78408.32,20.4,0.49602,0.00013,31.8304]
[1776863851150,38.71,78415.59,20.4,0.49696,0.00013,31.83109]
[1776863856049,38.71,78418.1,20.4,0.49728,0.00013,31.83229]
[1776863861547,38.71,78415.19,20.4,0.49691,0.00013,31.83089]
[1776863863410,38.71,78416.29,20.4,0.49705,0.00013,31.83142]
[1776863863561,38.71,78409.16,20.4,0.49613,0.00013,31.8279]
[1776863868596,38.71,78406.55,20.4,0.49579,0.00013,31.82657]
[1776863873631,38.71,78411.45,20.4,0.49642,0.00013,31.82905]
[1776863878665,38.71,78415.16,20.4,0.4969,0.00013,31.83088]
[1776863881687,38.71,78408.19,20.4,0.496,0.00013,31.82741]
[1776863886722,38.71,78406.56,20.4,0.49579,0.00013,31.82658]
[1776863891757,38.71,78418.06,20.4,0.49728,0.00013,31.83227]
[1776863896792,38.71,78414.47,20.4,0.49682,0.00013,31.83054]
[1776863901827,38.71,78410.19,20.4,0.49626,0.00013,31.82842]
[1776863905855,38.71,78402.59,20.4,0.49528,0.00013,31.82451]
[1776863908287,38.71,78403.57,20.4,0.49541,0.00013,31.82502]
[1776863908876,38.71,78390.45,20.4,0.49372,0.00013,31.81786]
[1776863910526,38.71,78388.06,20.4,0.49341,0.00013,31.81649]
[1776863911908,38.71,78387.52,20.4,0.49334,0.00013,31.81618]
[1776863911919,38.71,78387.52,20.4,0.49334,0.00013,31.81618]
[1776863917940,38.71,78385.76,20.4,0.49311,0.00013,31.81223]
[1776863919945,38.71,78383.95,20.4,0.49287,0.00013,31.81117]
[1776863925997,38.71,78378.84,20.4,0.49221,0.00013,31.8081]
[1776863931033,38.71,78380.13,20.4,0.49238,0.00013,31.80888]
[1776863932971,38.71,78379.78,20.4,0.49233,0.00013,31.80867]
[1776863933585,38.71,78379.09,20.4,0.49224,0.00013,31.80825]
[1776863933736,38.71,78379.09,20.4,0.49224,0.00013,31.80825]
[1776863933747,38.71,78379.09,20.4,0.49224,0.00013,31.80825]
[1776863933804,38.71,78379.09,20.4,0.49224,0.00013,31.80825]
[1776863934566,38.71,78380.83,20.4,0.49247,0.00013,31.8093]
[1776863934806,38.71,78380.83,20.4,0.49247,0.00013,31.8093]
[1776863934914,38.71,78380.83,20.4,0.49247,0.00013,31.8093]
[1776863935015,38.71,78380.83,20.4,0.49247,0.00013,31.8093]
[1776863935061,38.71,78395.23,20.4,0.49433,0.00013,31.8176]
[1776863937075,38.71,78395.66,20.4,0.49438,0.00013,31.81784]
[1776863939648,38.7,78397.79,20.4,0.49466,0.00013,31.81901]
[1776863939734,38.7,78397.79,20.4,0.49466,0.00013,31.81901]
[1776863940059,38.7,78397.79,20.4,0.49466,0.00013,31.81901]
[1776863940105,38.7,78397.79,20.4,0.49466,0.00013,31.81901]
[1776863940121,38.7,78397.79,20.4,0.49466,0.00013,31.81901]
[1776863940731,38.7,78404.18,20.4,0.49548,0.00013,31.82241]
[1776863940909,38.7,78404.18,20.4,0.49548,0.00013,31.82241]
[1776863941099,38.7,78404.18,20.4,0.49548,0.00013,31.82241]
[1776863941105,38.7,78396.76,20.4,0.49452,0.00013,31.81844]
[1776863941600,38.7,78396.76,20.4,0.49452,0.00013,31.81844]
[1776863941974,38.7,78396.76,20.4,0.49452,0.00013,31.81844]
[1776863942113,38.7,78385.8,20.4,0.49311,0.00013,31.81224]
[1776863943120,38.7,78394.27,20.4,0.4942,0.00013,31.81707]
[1776863943606,38.7,78394.27,20.4,0.4942,0.00013,31.81707]
[1776863943849,38.7,78394.27,20.4,0.4942,0.00013,31.81707]
[1776863943922,38.7,78394.27,20.4,0.4942,0.00013,31.81707]
[1776863944104,38.7,78394.27,20.4,0.4942,0.00013,31.81707]
[1776863944226,38.7,78394.27,20.4,0.4942,0.00013,31.81707]
[1776863944303,38.7,78410.19,20.4,0.49626,0.00013,31.82549]
[1776863944519,38.7,78410.19,20.4,0.49626,0.00013,31.82549]
[1776863944539,38.7,78410.19,20.4,0.49626,0.00013,31.82549]
[1776863945347,38.7,78410.19,20.4,0.49626,0.00013,31.82549]
[1776863945386,38.7,78436.68,20.4,0.49968,0.00013,31.83764]
[1776863945498,38.7,78436.68,20.4,0.49968,0.00013,31.83764]
[1776863945851,38.7,78436.68,20.4,0.49968,0.00013,31.83764]
[1776863946144,38.7,78418.92,20.4,0.49739,0.00013,31.82975]
[1776863947150,38.7,78409.48,20.4,0.49617,0.00013,31.82514]
[1776863948417,38.7,78412.74,20.4,0.49659,0.00013,31.82676]
[1776863952663,38.7,78418.03,20.4,0.49727,0.00013,31.82933]
[1776863954082,38.7,78424.23,20.4,0.49807,0.00013,31.83222]
[1776863954174,38.7,78424.23,20.4,0.49807,0.00013,31.83222]
[1776863954263,38.7,78424.23,20.4,0.49807,0.00013,31.83222]
[1776863954617,38.7,78428.79,20.4,0.49866,0.00013,31.83426]
[1776863954685,38.7,78428.79,20.4,0.49866,0.00013,31.83426]
[1776863954912,38.7,78428.79,20.4,0.49866,0.00013,31.83426]
[1776863954967,38.7,78428.79,20.4,0.49866,0.00013,31.83426]
[1776863955260,38.7,78445.45,20.4,0.50081,0.00013,31.84114]
[1776863956266,38.7,78451.76,20.4,0.50163,0.00013,31.8435]
[1776863958165,38.7,78451.05,20.4,0.50154,0.00013,31.84324]
[1776863958642,38.7,78447.07,20.4,0.50102,0.00013,31.84176]
[1776863961015,38.7,78448.64,20.4,0.50122,0.00013,31.84235]
[1776863961468,38.7,78445.62,20.4,0.50083,0.00013,31.84121]
[1776863961523,38.7,78445.62,20.4,0.50083,0.00013,31.84121]
[1776863962309,38.7,78441.7,20.4,0.50033,0.00013,31.83967]
[1776863962896,38.7,78441.7,20.4,0.50033,0.00013,31.83967]
[1776863963316,38.7,78436.49,20.4,0.49965,0.00013,31.83756]
[1776863967554,38.7,78437.15,20.4,0.49974,0.00013,31.83783]
[1776863968143,38.7,78437.15,20.4,0.49974,0.00013,31.83783]
[1776863968350,38.7,78440.4,20.4,0.50016,0.00013,31.83915]
[1776863968724,38.7,78440.4,20.4,0.50016,0.00013,31.83915]
[1776863970721,38.69,78450.46,20.4,0.50146,0.00013,31.84303]
[1776863970811,38.69,78450.46,20.4,0.50146,0.00013,31.84303]
[1776863970839,38.69,78450.46,20.4,0.50146,0.00013,31.84303]
[1776863970977,38.69,78450.46,20.4,0.50146,0.00013,31.84303]
[1776863971379,38.69,78497.03,20.4,0.50747,0.00013,31.85363]
[1776863972004,38.69,78497.03,20.4,0.50747,0.00013,31.85363]
[1776863972228,38.69,78497.03,20.4,0.50747,0.00013,31.85363]
[1776863972320,38.69,78497.03,20.4,0.50747,0.00013,31.85363]
[1776863972472,38.68,78490.64,20.4,0.50664,0.00013,31.85221]
[1776863972742,38.68,78490.64,20.4,0.50664,0.00013,31.85221]
[1776863972939,38.68,78490.64,20.4,0.50664,0.00013,31.85221]
[1776863973260,38.68,78490.64,20.4,0.50664,0.00013,31.85221]
[1776863973398,38.68,78504.02,20.4,0.50837,0.00013,31.85504]
[1776863973563,38.68,78504.02,20.4,0.50837,0.00013,31.85504]
[1776863973837,38.68,78504.02,20.4,0.50837,0.00013,31.85504]
[1776863974062,38.68,78504.02,20.4,0.50837,0.00013,31.85504]
[1776863974401,38.68,78485.27,20.4,0.50595,0.00013,31.8509]
[1776863974654,38.68,78485.27,20.4,0.50595,0.00013,31.8509]
[1776863975408,38.68,78472.51,20.4,0.5043,0.00013,31.84741]
[1776863975743,38.68,78472.51,20.4,0.5043,0.00013,31.84741]
[1776863976188,38.68,78472.51,20.4,0.5043,0.00013,31.84741]
[1776863976233,38.68,78472.51,20.4,0.5043,0.00013,31.84741]
[1776863976253,38.68,78472.51,20.4,0.5043,0.00013,31.84741]
[1776863976720,38.68,78472.51,20.4,0.5043,0.00013,31.84741]
[1776863977148,38.68,78472.51,20.4,0.5043,0.00013,31.84741]
[1776863977260,38.68,78472.51,20.4,0.5043,0.00013,31.84741]
[1776863979028,38.68,78473.07,20.4,0.50437,0.00013,31.84758]
[1776863979478,38.68,78470.26,20.4,0.50401,0.00013,31.84674]
[1776863979912,38.68,78457.41,20.4,0.50235,0.00013,31.84258]
[1776863980703,38.68,78457.41,20.4,0.50235,0.00013,31.84258]
[1776863982219,38.68,78477.77,20.4,0.50498,0.00013,31.84892]
[1776863983853,38.69,78475.27,20.4,0.50466,0.00013,31.84821]
[1776863984959,38.69,78473.51,20.4,0.50443,0.00013,31.84771]
[1776863985498,38.69,78464.93,20.4,0.50332,0.00013,31.84508]
[1776863987524,38.69,78465.73,20.4,0.50343,0.00013,31.84534]
[1776863988369,38.69,78465.73,20.4,0.50343,0.00013,31.84534]
[1776863988997,38.69,78468.56,20.4,0.50379,0.00013,31.84622]
[1776863990423,38.69,78466.83,20.4,0.50357,0.00013,31.84568]
[1776863990534,38.69,78455.86,20.4,0.50215,0.00013,31.84204]
[1776863991787,38.69,78455.86,20.4,0.50215,0.00013,31.84204]
[1776863992068,38.69,78455.86,20.4,0.50215,0.00013,31.84204]
[1776863992154,38.69,78456.65,20.4,0.50225,0.00013,31.84232]
[1776863992548,38.69,78466.9,20.4,0.50358,0.00013,31.8457]
[1776863993689,38.69,78466.9,20.4,0.50358,0.00013,31.8457]
[1776863993783,38.69,78471.4,20.4,0.50416,0.00013,31.84708]
[1776863995636,38.7,78471.2,20.4,0.50413,0.00013,31.84702]
[1776863997495,38.7,78469.56,20.4,0.50392,0.00013,31.84653]
[1776864000790,38.7,78472.63,20.4,0.50432,0.00013,31.84745]
[1776864000974,38.7,78472.63,20.4,0.50432,0.00013,31.84745]
[1776864001119,38.7,78472.63,20.4,0.50432,0.00013,31.84745]
[1776864001410,38.7,78472.63,20.4,0.50432,0.00013,31.84745]
[1776864001472,38.7,78472.63,20.4,0.50432,0.00013,31.84745]
[1776864001269,38.69,78476.23,20.4,0.50478,0.00013,31.84848]
[1776864001638,38.69,78476.23,20.4,0.50478,0.00013,31.84848]
[1776864002350,38.69,78476.23,20.4,0.50478,0.00013,31.84848]
[1776864002445,38.7,78494.2,20.4,0.5071,0.00013,31.85302]
[1776864002591,38.7,78494.2,20.4,0.5071,0.00013,31.85302]
[1776864002611,38.7,78494.2,20.4,0.5071,0.00013,31.85302]
[1776864002621,38.7,78494.2,20.4,0.5071,0.00013,31.85302]
[1776864003371,38.7,78494.2,20.4,0.5071,0.00013,31.85302]
[1776864003461,38.7,78499.85,20.4,0.50783,0.00013,31.85422]
[1776864003907,38.7,78499.85,20.4,0.50783,0.00013,31.85422]
[1776864004352,38.7,78499.85,20.4,0.50783,0.00013,31.85422]
[1776864004567,38.7,78499.39,20.4,0.50777,0.00013,31.85412]
[1776864004694,38.7,78499.39,20.4,0.50777,0.00013,31.85412]
[1776864005357,38.7,78499.39,20.4,0.50777,0.00013,31.85412]
[1776864005396,38.7,78499.39,20.4,0.50777,0.00013,31.85412]
[1776864005431,38.7,78517.42,20.4,0.5101,0.00013,31.85728]
[1776864005937,38.7,78517.42,20.4,0.5101,0.00013,31.85728]
[1776864006076,38.7,78517.42,20.4,0.5101,0.00013,31.85728]
[1776864006116,38.7,78499.3,20.4,0.50776,0.00013,31.85411]
[1776864006650,38.7,78491.24,20.4,0.50672,0.00013,31.85234]
[1776864007658,38.7,78490.54,20.4,0.50663,0.00013,31.85218]
[1776864009618,38.7,78490.54,20.4,0.50663,0.00013,31.85218]
[1776864009717,38.7,78490.54,20.4,0.50663,0.00013,31.85218]
[1776864009943,38.7,78488.32,20.4,0.50634,0.00013,31.85165]
[1776864010422,38.7,78488.32,20.4,0.50634,0.00013,31.85165]
[1776864010498,38.7,78474.8,20.4,0.5046,0.00013,31.84808]
[1776864011387,38.7,78465.63,20.4,0.50341,0.00013,31.8453]
[1776864011656,38.7,78465.63,20.4,0.50341,0.00013,31.8453]
[1776864011908,38.7,78465.63,20.4,0.50341,0.00013,31.8453]
[1776864012410,38.7,78465.63,20.4,0.50341,0.00013,31.8453]
[1776864012515,38.7,78465.63,20.4,0.50341,0.00013,31.8453]
[1776864012491,38.69,78461.85,20.4,0.50293,0.00013,31.84408]
[1776864012626,38.69,78461.85,20.4,0.50293,0.00013,31.84408]
[1776864012748,38.69,78461.85,20.4,0.50293,0.00013,31.84408]
[1776864013025,38.69,78461.85,20.4,0.50293,0.00013,31.84408]
[1776864013513,38.69,78461.85,20.4,0.50293,0.00013,31.84408]
[1776864013085,38.69,78446.9,20.4,0.501,0.00013,31.83877]
[1776864014536,38.69,78437.53,20.4,0.49978,0.00013,31.83506]
[1776864015806,38.69,78434.87,20.4,0.49944,0.00013,31.83395]
[1776864016158,38.69,78434.87,20.4,0.49944,0.00013,31.83395]
[1776864016246,38.69,78434.87,20.4,0.49944,0.00013,31.83395]
[1776864016999,38.69,78437.76,20.4,0.49981,0.00013,31.83516]
[1776864017065,38.69,78437.76,20.4,0.49981,0.00013,31.83516]
[1776864017191,38.69,78437.76,20.4,0.49981,0.00013,31.83516]
[1776864017294,38.69,78437.76,20.4,0.49981,0.00013,31.83516]
[1776864017680,38.69,78431.65,20.4,0.49902,0.00013,31.83258]
[1776864017680,38.69,78431.65,20.4,0.49902,0.00013,31.83258]
[1776864018428,38.69,78431.65,20.4,0.49902,0.00013,31.83258]
[1776864018489,38.69,78424.22,20.4,0.49806,0.00013,31.82929]
[1776864020356,38.69,78424.66,20.4,0.49812,0.00013,31.82949]
[1776864020527,38.69,78424.66,20.4,0.49812,0.00013,31.82949]
[1776864022468,38.69,78424.44,20.4,0.49809,0.00013,31.82939]
[1776864022494,38.69,78417.76,20.4,0.49723,0.00013,31.82627]
[1776864023349,38.69,78417.76,20.4,0.49723,0.00013,31.82627]
[1776864023549,38.69,78417.76,20.4,0.49723,0.00013,31.82627]
[1776864023574,38.69,78424.11,20.4,0.49805,0.00013,31.82924]
[1776864023637,38.69,78424.11,20.4,0.49805,0.00013,31.82924]
[1776864024311,38.69,78424.11,20.4,0.49805,0.00013,31.82924]
[1776864024335,38.69,78444.27,20.4,0.50065,0.00013,31.83776]
[1776864024935,38.69,78453.32,20.4,0.50182,0.00013,31.84114]
[1776864027826,38.69,78460.71,20.4,0.50278,0.00013,31.8437]
[1776864032068,38.69,78457.71,20.4,0.50239,0.00013,31.84268]
[1776864032205,38.69,78457.71,20.4,0.50239,0.00013,31.84268]
[1776864032233,38.69,78457.71,20.4,0.50239,0.00013,31.84268]
[1776864032905,38.69,78445.15,20.4,0.50076,0.00013,31.83517]
[1776864033885,38.69,78445.15,20.4,0.50076,0.00013,31.83517]
[1776864034382,38.69,78445.15,20.4,0.50076,0.00013,31.83517]
[1776864034485,38.69,78437.15,20.4,0.49973,0.00013,31.83198]
[1776864034693,38.69,78437.15,20.4,0.49973,0.00013,31.83198]
[1776864034759,38.69,78437.15,20.4,0.49973,0.00013,31.83198]
[1776864034881,38.69,78437.15,20.4,0.49973,0.00013,31.83198]
[1776864035125,38.69,78437.15,20.4,0.49973,0.00013,31.83198]
[1776864035184,38.69,78437.15,20.4,0.49973,0.00013,31.83198]
[1776864035573,38.69,78446.57,20.4,0.50095,0.00013,31.83572]
[1776864036582,38.69,78472.96,20.4,0.50436,0.00013,31.84462]
[1776864038739,38.69,78471.84,20.4,0.50421,0.00013,31.84429]
[1776864040934,38.68,78465.18,20.4,0.50335,0.00013,31.84224]
[1776864041888,38.68,78466.55,20.4,0.50353,0.00013,31.84267]
[1776864043055,38.68,78467.98,20.4,0.50371,0.00013,31.84312]
[1776864045482,38.68,78474.0,20.4,0.50449,0.00013,31.84492]
[1776864047563,38.68,78469.94,20.4,0.50397,0.00013,31.84372]
[1776864047854,38.68,78468.78,20.4,0.50382,0.00013,31.84336]
[1776864049033,38.68,78469.51,20.4,0.50391,0.00013,31.84359]
[1776864051345,38.68,78469.69,20.4,0.50393,0.00013,31.84364]
[1776864054608,38.68,78462.91,20.4,0.50306,0.00013,31.8415]
[1776864055878,38.68,78466.07,20.4,0.50347,0.00013,31.84252]
[1776864056731,38.68,78459.83,20.4,0.50266,0.00013,31.84048]
[1776864056823,38.68,78459.83,20.4,0.50266,0.00013,31.84048]
[1776864058803,38.68,78449.02,20.4,0.50126,0.00013,31.83664]
[1776864058808,38.68,78449.02,20.4,0.50126,0.00013,31.83664]
[1776864059047,38.68,78444.71,20.4,0.50071,0.00013,31.835]
[1776864059742,38.68,78444.71,20.4,0.50071,0.00013,31.835]
[1776864060609,38.68,78444.71,20.4,0.50071,0.00013,31.835]
[1776864060735,38.68,78442.89,20.4,0.50047,0.00013,31.83429]
[1776864060873,38.68,78442.89,20.4,0.50047,0.00013,31.83429]
[1776864061075,38.68,78442.89,20.4,0.50047,0.00013,31.83429]
[1776864061233,38.68,78442.89,20.4,0.50047,0.00013,31.83429]
[1776864061243,38.68,78442.89,20.4,0.50047,0.00013,31.83429]
[1776864061356,38.68,78442.89,20.4,0.50047,0.00013,31.83429]
[1776864061483,38.68,78442.89,20.4,0.50047,0.00013,31.83429]
[1776864061502,38.68,78442.89,20.4,0.50047,0.00013,31.83429]
[1776864061585,38.68,78431.72,20.4,0.49903,0.00013,31.82969]
[1776864062374,38.68,78431.72,20.4,0.49903,0.00013,31.82969]
[1776864062556,38.68,78431.72,20.4,0.49903,0.00013,31.82969]
[1776864062637,38.68,78410.73,20.4,0.49631,0.00013,31.8199]
[1776864063960,38.68,78404.68,20.4,0.49553,0.00013,31.81681]
[1776864064112,38.68,78405.83,20.4,0.49568,0.00013,31.81741]
[1776864065108,38.68,78405.83,20.4,0.49568,0.00013,31.81741]
[1776864065584,38.68,78420.83,20.4,0.49762,0.00013,31.8248]
[1776864066119,38.68,78413.5,20.4,0.49667,0.00013,31.82128]
[1776864068658,38.68,78414.13,20.4,0.49675,0.00013,31.82159]
[1776864069028,38.68,78414.68,20.4,0.49683,0.00013,31.82186]
[1776864071155,38.68,78426.02,20.4,0.49829,0.00013,31.82718]
[1776864075813,38.69,78425.13,20.4,0.49818,0.00013,31.82677]
[1776864076561,38.69,78425.13,20.4,0.49818,0.00013,31.82677]
[1776864077365,38.69,78425.06,20.4,0.49817,0.00013,31.82674]
[1776864077432,38.69,78434.17,20.4,0.49935,0.00013,31.83073]
[1776864080217,38.68,78441.51,20.4,0.50029,0.00013,31.83375]
[1776864085252,38.68,78436.91,20.4,0.4997,0.00013,31.83188]
[1776864088214,38.68,78437.77,20.4,0.49981,0.00013,31.83223]
[1776864088254,38.68,78437.77,20.4,0.49981,0.00013,31.83223]
[1776864090346,38.68,78442.45,20.4,0.50041,0.00013,31.83412]
[1776864090509,38.68,78442.45,20.4,0.50041,0.00013,31.83412]
[1776864090541,38.68,78445.97,20.4,0.50087,0.00013,31.83549]
[1776864091309,38.68,78445.97,20.4,0.50087,0.00013,31.83549]
[1776864093231,38.68,78454.24,20.4,0.50193,0.00013,31.83562]
[1776864098346,38.67,78451.82,20.4,0.50162,0.00013,31.83475]
[1776864103382,38.67,78452.06,20.4,0.50165,0.00013,31.83484]
[1776864104361,38.67,78452.06,20.4,0.50165,0.00013,31.83484]
[1776864108980,38.67,78455.32,20.4,0.50207,0.00013,31.836]
[1776864110624,38.67,78459.98,20.4,0.50267,0.00013,31.83761]
[1776864112458,38.67,78453.0,20.4,0.50177,0.00013,31.83518]
[1776864115174,38.67,78451.16,20.4,0.50153,0.00013,31.83451]
[1776864115218,38.67,78451.16,20.4,0.50153,0.00013,31.83451]
[1776864115335,38.67,78451.16,20.4,0.50153,0.00013,31.83451]
[1776864115480,38.67,78444.64,20.4,0.50069,0.00013,31.83205]
[1776864116590,38.67,78444.64,20.4,0.50069,0.00013,31.83205]
[1776864120460,38.67,78440.61,20.4,0.50017,0.00013,31.83046]
[1776864120552,38.67,78440.61,20.4,0.50017,0.00013,31.83046]
[1776864124542,38.66,78449.22,20.4,0.50128,0.00013,31.83379]
[1776864129276,38.66,78451.59,20.4,0.50159,0.00013,31.83467]
[1776864129578,38.66,78452.67,20.4,0.50173,0.00013,31.83506]
[1776864131108,38.66,78452.66,20.4,0.50172,0.00013,31.83505]
[1776864132501,38.66,78457.69,20.4,0.50238,0.00013,31.83683]
[1776864137635,38.66,78455.23,20.4,0.50206,0.00013,31.83597]
[1776864142670,38.66,78455.28,20.4,0.50206,0.00013,31.83599]
[1776864146698,38.66,78452.52,20.4,0.50171,0.00013,31.835]
[1776864147707,38.66,78453.24,20.4,0.5018,0.00013,31.83526]
[1776864151499,38.66,78453.98,20.4,0.5019,0.00013,31.83553]
[1776864151711,38.66,78453.98,20.4,0.5019,0.00013,31.83553]
[1776864151751,38.66,78453.98,20.4,0.5019,0.00013,31.83553]
[1776864151735,38.66,78451.21,20.4,0.50154,0.00013,31.8316]
[1776864151814,38.66,78451.21,20.4,0.50154,0.00013,31.8316]
[1776864152742,38.66,78442.08,20.4,0.50036,0.00013,31.82812]
[1776864152769,38.66,78442.08,20.4,0.50036,0.00013,31.82812]
[1776864158440,38.66,78441.13,20.4,0.50023,0.00013,31.82774]
[1776864158849,38.66,78441.34,20.4,0.50026,0.00013,31.82783]
[1776864158887,38.66,78441.34,20.4,0.50026,0.00013,31.82783]
[1776864158907,38.66,78441.34,20.4,0.50026,0.00013,31.82783]
[1776864158978,38.66,78441.34,20.4,0.50026,0.00013,31.82783]
[1776864159161,38.66,78441.34,20.4,0.50026,0.00013,31.82783]
[1776864159648,38.66,78441.34,20.4,0.50026,0.00013,31.82783]
[1776864159692,38.66,78427.62,20.4,0.49848,0.00013,31.82204]
[1776864160474,38.66,78415.02,20.4,0.49685,0.00013,31.81616]
[1776864165001,38.66,78414.95,20.4,0.49685,0.00013,31.81613]
[1776864166650,38.66,78416.08,20.4,0.49699,0.00013,31.81668]
[1776864166845,38.66,78429.19,20.4,0.49869,0.00013,31.82273]
[1776864168687,38.66,78436.76,20.4,0.49967,0.00013,31.82596]
[1776864169441,38.66,78436.76,20.4,0.49967,0.00013,31.82596]
[1776864170542,38.66,78439.85,20.4,0.50007,0.00013,31.82723]
[1776864170643,38.66,78447.59,20.4,0.50107,0.00013,31.83025]
[1776864171364,38.66,78447.59,20.4,0.50107,0.00013,31.83025]
[1776864175259,38.66,78456.08,20.4,0.50216,0.00013,31.83334]
[1776864181951,38.65,78458.06,20.4,0.50242,0.00013,31.83403]
[1776864183280,38.65,78458.06,20.4,0.50242,0.00013,31.83403]
[1776864183322,38.65,78458.75,20.4,0.50251,0.00013,31.83427]
[1776864184588,38.65,78458.75,20.4,0.50251,0.00013,31.83427]
[1776864184598,38.65,78458.75,20.4,0.50251,0.00013,31.83427]
[1776864184613,38.65,78458.75,20.4,0.50251,0.00013,31.83427]
[1776864184788,38.65,78464.53,20.4,0.50325,0.00013,31.83618]
[1776864185769,38.65,78469.9,20.4,0.50395,0.00013,31.83786]
[1776864186831,38.65,78475.4,20.4,0.50466,0.00013,31.83948]
[1776864186933,38.65,78475.4,20.4,0.50466,0.00013,31.83948]
[1776864187156,38.65,78475.4,20.4,0.50466,0.00013,31.83948]
[1776864187205,38.65,78470.24,20.4,0.50399,0.00013,31.83796]
[1776864188321,38.65,78470.24,20.4,0.50399,0.00013,31.83796]
[1776864190159,38.65,78462.76,20.4,0.50303,0.00013,31.83561]
[1776864191782,38.65,78462.84,20.4,0.50304,0.00013,31.83563]
[1776864191013,38.66,78470.08,20.4,0.50397,0.00013,31.83791]
[1776864192020,38.66,78477.34,20.4,0.50491,0.00013,31.84002]
[1776864197056,38.66,78479.83,20.4,0.50524,0.00013,31.84071]
[1776864198514,38.66,78479.83,20.4,0.50524,0.00013,31.84071]
[1776864198548,38.66,78479.71,20.4,0.50522,0.00013,31.84067]
[1776864201601,38.66,78477.82,20.4,0.50498,0.00013,31.84016]
[1776864201672,38.66,78479.64,20.4,0.50521,0.00013,31.84065]
[1776864203703,38.66,78480.44,20.4,0.50532,0.00013,31.84087]
[1776864203722,38.66,78480.44,20.4,0.50532,0.00013,31.84087]
[1776864204597,38.66,78482.65,20.4,0.5056,0.00013,31.84145]
[1776864204624,38.66,78482.65,20.4,0.5056,0.00013,31.84145]
[1776864204630,38.66,78489.72,20.4,0.50652,0.00013,31.84322]
[1776864204874,38.66,78489.72,20.4,0.50652,0.00013,31.84322]
[1776864205182,38.67,78501.68,20.4,0.50806,0.00013,31.84581]
[1776864206663,38.67,78501.68,20.4,0.50806,0.00013,31.84581]
[1776864207960,38.67,78503.84,20.4,0.50834,0.00013,31.84623]
[1776864209139,38.67,78494.69,20.4,0.50716,0.00013,31.84435]
[1776864210043,38.67,78494.69,20.4,0.50716,0.00013,31.84435]
[1776864211504,38.67,78495.82,20.4,0.5073,0.00013,31.8446]
[1776864213601,38.67,78502.75,20.4,0.5082,0.00013,31.84309]
[1776864215738,38.67,78503.05,20.4,0.50824,0.00013,31.84315]
[1776864217526,38.67,78503.94,20.4,0.50835,0.00013,31.84332]
[1776864218483,38.67,78505.57,20.4,0.50856,0.00013,31.84363]
[1776864218590,38.67,78505.57,20.4,0.50856,0.00013,31.84363]
[1776864219353,38.67,78505.78,20.4,0.50859,0.00013,31.84367]
[1776864223015,38.67,78512.57,20.4,0.50947,0.00013,31.84483]
[1776864225178,38.67,78511.15,20.4,0.50928,0.00013,31.8446]
[1776864225386,38.67,78510.63,20.4,0.50922,0.00013,31.84452]
[1776864227231,38.67,78510.48,20.4,0.5092,0.00013,31.84449]
[1776864227265,38.67,78510.71,20.4,0.50923,0.00013,31.84453]
[1776864228578,38.67,78510.71,20.4,0.50923,0.00013,31.84453]
[1776864232293,38.67,78511.51,20.4,0.50933,0.00013,31.84466]
[1776864232311,38.67,78511.51,20.4,0.50933,0.00013,31.84466]
[1776864232688,38.67,78511.17,20.4,0.50929,0.00013,31.84461]
[1776864238581,38.67,78511.22,20.4,0.50929,0.00013,31.84461]
[1776864238823,38.67,78511.22,20.4,0.50929,0.00013,31.84461]
[1776864238850,38.67,78510.5,20.4,0.5092,0.00013,31.84449]
[1776864239346,38.67,78510.5,20.4,0.5092,0.00013,31.84449]
[1776864239874,38.67,78504.35,20.4,0.50841,0.00013,31.8434]
[1776864239998,38.67,78504.35,20.4,0.50841,0.00013,31.8434]
[1776864240361,38.67,78500.23,20.4,0.50787,0.00013,31.84259]
[1776864245400,38.68,78504.9,20.4,0.50848,0.00013,31.8435]
[1776864246345,38.68,78504.9,20.4,0.50848,0.00013,31.8435]
[1776864248579,38.68,78511.11,20.4,0.50928,0.00013,31.84459]
[1776864250346,38.67,78510.41,20.4,0.50919,0.00013,31.84448]
[1776864250432,38.67,78503.14,20.4,0.50825,0.00013,31.84317]
[1776864251226,38.67,78503.14,20.4,0.50825,0.00013,31.84317]
[1776864256593,38.68,78500.4,20.4,0.5079,0.00013,31.84263]
[1776864258350,38.68,78502.6,20.4,0.50818,0.00013,31.84306]
[1776864258572,38.68,78502.6,20.4,0.50818,0.00013,31.84306]
[1776864259517,38.68,78504.03,20.4,0.50837,0.00013,31.84334]
[1776864266545,38.68,78500.29,20.4,0.50788,0.00013,31.8426]
[1776864269900,38.68,78499.69,20.4,0.50781,0.00013,31.84248]
[1776864269960,38.68,78499.69,20.4,0.50781,0.00013,31.84248]
[1776864270780,38.68,78499.69,20.4,0.50781,0.00013,31.84248]
[1776864270863,38.68,78491.59,20.4,0.50676,0.00013,31.84072]
[1776864271435,38.68,78491.59,20.4,0.50676,0.00013,31.84072]
[1776864271585,38.68,78478.52,20.4,0.50507,0.00013,31.83449]
[1776864272839,38.68,78477.66,20.4,0.50496,0.00013,31.83425]
[1776864276633,38.68,78480.03,20.4,0.50527,0.00013,31.8349]
[1776864280119,38.68,78487.24,20.4,0.5062,0.00013,31.83676]
[1776864284775,38.69,78498.78,20.4,0.50769,0.00013,31.83936]
[1776864284778,38.69,78498.78,20.4,0.50769,0.00013,31.83936]
[1776864290718,38.69,78499.62,20.4,0.5078,0.00013,31.83954]
[1776864291790,38.69,78499.62,20.4,0.5078,0.00013,31.83954]
[1776864297767,38.69,78494.53,20.4,0.50714,0.00013,31.83845]
[1776864300498,38.69,78493.85,20.4,0.50705,0.00013,31.8383]
[1776864300687,38.69,78493.85,20.4,0.50705,0.00013,31.8383]
[1776864300774,38.69,78493.85,20.4,0.50705,0.00013,31.8383]
[1776864300835,38.69,78473.2,20.4,0.50439,0.00013,31.83298]
[1776864301065,38.69,78473.2,20.4,0.50439,0.00013,31.83298]
[1776864301552,38.69,78473.2,20.4,0.50439,0.00013,31.83298]
[1776864301797,38.69,78464.34,20.4,0.50324,0.00013,31.83026]
[1776864302120,38.69,78464.34,20.4,0.50324,0.00013,31.83026]
[1776864302174,38.69,78464.34,20.4,0.50324,0.00013,31.83026]
[1776864302805,38.69,78471.5,20.4,0.50417,0.00013,31.83248]
[1776864304846,38.69,78465.12,20.4,0.50334,0.00013,31.83051]
[1776864305051,38.69,78462.9,20.4,0.50306,0.00013,31.82979]
[1776864305253,38.69,78462.9,20.4,0.50306,0.00013,31.82979]
[1776864305426,38.69,78462.9,20.4,0.50306,0.00013,31.82979]
[1776864305827,38.69,78450.21,20.4,0.50141,0.00013,31.82538]
[1776864306450,38.69,78450.21,20.4,0.50141,0.00013,31.82538]
[1776864308027,38.69,78454.88,20.4,0.50202,0.00013,31.82706]
[1776864308456,38.69,78454.88,20.4,0.50202,0.00013,31.82706]
[1776864308472,38.69,78454.88,20.4,0.50202,0.00013,31.82706]
[1776864308846,38.69,78458.0,20.4,0.50242,0.00013,31.82815]
[1776864309847,38.69,78458.0,20.4,0.50242,0.00013,31.82815]
[1776864314889,38.7,78467.38,20.4,0.50364,0.00013,31.83122]
[1776864317423,38.7,78466.73,20.4,0.50355,0.00013,31.83102]
[1776864319765,38.7,78467.19,20.4,0.50361,0.00013,31.83116]
[1776864319971,38.7,78461.05,20.4,0.50282,0.00013,31.82918]
[1776864325429,38.7,78457.43,20.4,0.50235,0.00013,31.82795]
[1776864327046,38.7,78454.9,20.4,0.50202,0.00013,31.82707]
[1776864330941,38.7,78456.44,20.4,0.50222,0.00013,31.82761]
[1776864331421,38.7,78456.44,20.4,0.50222,0.00013,31.82761]
[1776864331676,38.7,78456.44,20.4,0.50222,0.00013,31.82761]
[1776864331785,38.7,78456.44,20.4,0.50222,0.00013,31.82761]
[1776864331879,38.7,78454.52,20.4,0.50197,0.00013,31.82401]
[1776864332345,38.7,78454.52,20.4,0.50197,0.00013,31.82401]
[1776864334997,38.7,78445.18,20.4,0.50076,0.00013,31.82055]
[1776864338116,38.69,78438.35,20.4,0.49988,0.00013,31.81784]
[1776864345428,38.69,78440.39,20.4,0.50014,0.00013,31.81866]
[1776864350545,38.69,78438.53,20.4,0.4999,0.00013,31.81791]
[1776864352835,38.68,78434.88,20.4,0.49943,0.00013,31.8164]
[1776864358191,38.68,78434.69,20.4,0.4994,0.00013,31.81632]
[1776864361512,38.68,78435.63,20.4,0.49952,0.00013,31.81671]
[1776864362002,38.66,78438.84,20.4,0.49993,0.00013,31.81804]
[1776864362345,38.66,78438.84,20.4,0.49993,0.00013,31.81804]
[1776864365346,38.65,78427.52,20.4,0.49846,0.00013,31.81321]
[1776864369268,38.64,78439.36,20.4,0.49999,0.00013,31.81825]
[1776864374303,38.64,78438.84,20.4,0.49992,0.00013,31.81804]
[1776864375297,38.64,78438.84,20.4,0.49992,0.00013,31.81804]
[1776864380346,38.63,78438.2,20.4,0.49984,0.00013,31.81777]
[1776864385380,38.63,78436.57,20.4,0.49962,0.00013,31.8171]
[1776864390415,38.62,78439.28,20.4,0.49997,0.00013,31.81821]
[1776864395450,38.62,78441.28,20.4,0.50023,0.00013,31.81609]
[1776864400489,38.61,78441.51,20.4,0.50026,0.00013,31.81618]
[1776864401661,38.61,78441.78,20.4,0.50029,0.00013,31.81629]
[1776864401729,38.61,78451.7,20.4,0.50158,0.00013,31.82008]
[1776864406445,38.61,78454.25,20.4,0.50191,0.00013,31.821]
[1776864411562,38.6,78454.23,20.4,0.5019,0.00013,31.82099]
[1776864417009,38.6,78454.08,20.4,0.50188,0.00013,31.82094]
[1776864425333,38.59,78454.29,20.4,0.5019,0.00013,31.82101]
[1776864425563,38.59,78454.29,20.4,0.5019,0.00013,31.82101]
[1776864426263,38.59,78454.86,20.4,0.50198,0.00013,31.82121]
[1776864426553,38.59,78454.86,20.4,0.50198,0.00013,31.82121]
[1776864427503,38.59,78455.91,20.4,0.50211,0.00013,31.82158]
[1776864427674,38.59,78458.76,20.4,0.50248,0.00013,31.82257]
[1776864428265,38.59,78458.76,20.4,0.50248,0.00013,31.82257]
[1776864430318,38.59,78467.82,20.4,0.50366,0.00013,31.82553]
[1776864430695,38.59,78476.87,20.4,0.50483,0.00013,31.8282]
[1776864436751,38.59,78478.17,20.4,0.505,0.00013,31.82856]
[1776864440432,38.59,78478.58,20.4,0.50505,0.00013,31.82868]
[1776864440447,38.59,78478.58,20.4,0.50505,0.00013,31.82868]
[1776864444328,38.59,78483.44,20.4,0.50568,0.00013,31.82997]
[1776864444409,38.59,78483.44,20.4,0.50568,0.00013,31.82997]
[1776864444714,38.59,78483.44,20.4,0.50568,0.00013,31.82997]
[1776864444807,38.59,78492.3,20.4,0.50683,0.00013,31.83213]
[1776864449842,38.6,78495.97,20.4,0.5073,0.00013,31.83294]
[1776864454877,38.6,78496.69,20.4,0.5074,0.00013,31.83017]
[1776864455994,38.6,78496.69,20.4,0.5074,0.00013,31.83017]
[1776864461926,38.6,78495.53,20.4,0.50725,0.00013,31.82992]
[1776864463155,38.6,78495.12,20.4,0.5072,0.00013,31.82983]
[1776864466930,38.6,78494.08,20.4,0.50706,0.00013,31.8296]
[1776864470009,38.6,78492.53,20.4,0.50686,0.00013,31.82925]
[1776864470991,38.61,78488.36,20.4,0.50632,0.00013,31.82827]
[1776864474012,38.61,78481.05,20.4,0.50537,0.00013,31.82641]
[1776864476891,38.61,78484.17,20.4,0.50578,0.00013,31.82722]
[1776864477033,38.61,78484.53,20.4,0.50583,0.00013,31.82732]
[1776864479345,38.61,78487.42,20.4,0.5062,0.00013,31.82804]
[1776864480054,38.61,78485.53,20.4,0.50596,0.00013,31.82757]
[1776864480834,38.61,78485.53,20.4,0.50596,0.00013,31.82757]
[1776864481061,38.61,78478.81,20.4,0.50509,0.00013,31.8258]
[1776864483075,38.61,78468.51,20.4,0.50375,0.00013,31.82281]
[1776864486373,38.61,78470.85,20.4,0.50406,0.00013,31.82352]
[1776864487103,38.61,78482.03,20.4,0.5055,0.00013,31.82667]
[1776864487838,38.61,78482.03,20.4,0.5055,0.00013,31.82667]
[1776864488109,38.62,78487.51,20.4,0.50621,0.00013,31.82806]
[1776864493146,38.62,78483.8,20.4,0.50573,0.00013,31.82713]
[1776864495130,38.62,78483.8,20.4,0.50573,0.00013,31.82713]
[1776864495188,38.62,78483.71,20.4,0.50572,0.00013,31.8271]
[1776864496069,38.62,78482.93,20.4,0.50562,0.00013,31.8269]
[1776864497183,38.62,78473.55,20.4,0.50441,0.00013,31.82432]
[1776864498847,38.62,78473.55,20.4,0.50441,0.00013,31.82432]
[1776864498880,38.62,78471.61,20.4,0.50416,0.00013,31.82374]
[1776864504232,38.62,78475.54,20.4,0.50467,0.00013,31.82489]
[1776864509509,38.63,78477.12,20.4,0.50487,0.00013,31.82533]
[1776864509611,38.63,78477.11,20.4,0.50487,0.00013,31.82533]
[1776864510787,38.63,78477.11,20.4,0.50487,0.00013,31.82533]
[1776864510791,38.63,78478.69,20.4,0.50507,0.00013,31.82577]
[1776864516316,38.63,78485.23,20.4,0.50592,0.00013,31.82456]
[1776864521351,38.63,78486.39,20.4,0.50607,0.00013,31.82485]
[1776864526386,38.63,78481.4,20.4,0.50543,0.00013,31.82357]
[1776864531421,38.64,78481.05,20.4,0.50538,0.00013,31.82347]
[1776864536456,38.64,78485.34,20.4,0.50594,0.00013,31.82458]
[1776864541491,38.64,78486.67,20.4,0.50611,0.00013,31.82492]
[1776864546526,38.64,78483.62,20.4,0.50572,0.00013,31.82414]
[1776864551560,38.65,78485.8,20.4,0.506,0.00013,31.8247]
[1776864556596,38.65,78485.51,20.4,0.50596,0.00013,31.82462]
[1776864561635,38.65,78480.59,20.4,0.50533,0.00013,31.82335]
[1776864563572,38.65,78480.48,20.4,0.50531,0.00013,31.82332]
[1776864563645,38.65,78478.73,20.4,0.50509,0.00013,31.82284]
[1776864568681,38.65,78475.87,20.4,0.50472,0.00013,31.82205]
[1776864571446,38.65,78475.15,20.4,0.50462,0.00013,31.82184]
[1776864572056,38.65,78475.15,20.4,0.50462,0.00013,31.82184]
[1776864572710,38.65,78463.07,20.4,0.50306,0.00013,31.81521]
[1776864573352,38.65,78463.07,20.4,0.50306,0.00013,31.81521]
[1776864578427,38.65,78466.76,20.4,0.50354,0.00013,31.81639]
[1776864580525,38.65,78468.53,20.4,0.50376,0.00013,31.81695]
[1776864580551,38.65,78468.53,20.4,0.50376,0.00013,31.81695]
[1776864585801,38.65,78472.73,20.4,0.50431,0.00013,31.81821]
[1776864590836,38.65,78474.94,20.4,0.50459,0.00013,31.81885]
[1776864591874,38.65,78474.94,20.4,0.50459,0.00013,31.81885]
[1776864596009,38.65,78471.23,20.4,0.50411,0.00013,31.81777]
[1776864598368,38.65,78475.79,20.4,0.5047,0.00013,31.8191]
[1776864598406,38.65,78475.79,20.4,0.5047,0.00013,31.8191]
[1776864599107,38.65,78475.79,20.4,0.5047,0.00013,31.8191]
[1776864599197,38.65,78479.87,20.4,0.50523,0.00013,31.82023]
[1776864599244,38.65,78479.87,20.4,0.50523,0.00013,31.82023]
[1776864600139,38.65,78479.87,20.4,0.50523,0.00013,31.82023]
[1776864599900,38.65,78491.08,20.4,0.50668,0.00013,31.82304]
[1776864601403,38.65,78491.35,20.4,0.50672,0.00013,31.82311]
[1776864601817,38.65,78491.35,20.4,0.50672,0.00013,31.82311]
[1776864601883,38.65,78491.35,20.4,0.50672,0.00013,31.82311]
[1776864602088,38.65,78491.35,20.4,0.50672,0.00013,31.82311]
[1776864602214,38.65,78491.35,20.4,0.50672,0.00013,31.82311]
[1776864602451,38.65,78471.93,20.4,0.5042,0.00013,31.81797]
[1776864602663,38.65,78471.93,20.4,0.5042,0.00013,31.81797]
[1776864602841,38.65,78471.93,20.4,0.5042,0.00013,31.81797]
[1776864602920,38.65,78449.91,20.4,0.50135,0.00013,31.81063]
[1776864603436,38.65,78449.91,20.4,0.50135,0.00013,31.81063]
[1776864603674,38.65,78449.91,20.4,0.50135,0.00013,31.81063]
[1776864604031,38.65,78449.91,20.4,0.50135,0.00013,31.81063]
[1776864604227,38.65,78444.9,20.4,0.5007,0.00013,31.80873]
[1776864604320,38.65,78444.9,20.4,0.5007,0.00013,31.80873]
[1776864606458,38.64,78444.23,20.4,0.50062,0.00013,31.80847]
[1776864607268,38.65,78434.33,20.4,0.49934,0.00013,31.80445]
[1776864608368,38.64,78432.95,20.4,0.49916,0.00013,31.80386]
[1776864609353,38.64,78434.73,20.4,0.49939,0.00013,31.80462]
[1776864609982,38.65,78445.3,20.4,0.50076,0.00013,31.80889]
[1776864610982,38.65,78438.61,20.4,0.49989,0.00013,31.80623]
[1776864612996,38.64,78449.34,20.4,0.50128,0.00013,31.81042]
[1776864613643,38.64,78449.34,20.4,0.50128,0.00013,31.81042]
[1776864613837,38.64,78449.34,20.4,0.50128,0.00013,31.81042]
[1776864614052,38.64,78449.34,20.4,0.50128,0.00013,31.81042]
[1776864614606,38.64,78453.4,20.4,0.5018,0.00013,31.8119]
[1776864615010,38.64,78461.03,20.4,0.50279,0.00013,31.81454]
[1776864620041,38.64,78464.81,20.4,0.50328,0.00013,31.81578]
[1776864624884,38.65,78463.64,20.4,0.50313,0.00013,31.8154]
[1776864625956,38.65,78463.04,20.4,0.50305,0.00013,31.8152]
[1776864626008,38.65,78463.04,20.4,0.50305,0.00013,31.8152]
[1776864626023,38.65,78463.04,20.4,0.50305,0.00013,31.8152]
[1776864626204,38.65,78463.04,20.4,0.50305,0.00013,31.8152]
[1776864626245,38.65,78473.15,20.4,0.50436,0.00013,31.81833]
[1776864627239,38.65,78473.15,20.4,0.50436,0.00013,31.81833]
[1776864627315,38.65,78476.44,20.4,0.50479,0.00013,31.81928]
[1776864627646,38.65,78476.44,20.4,0.50479,0.00013,31.81928]
[1776864628104,38.65,78467.44,20.4,0.50362,0.00013,31.81661]
[1776864628951,38.65,78467.44,20.4,0.50362,0.00013,31.81661]
[1776864629105,38.65,78467.44,20.4,0.50362,0.00013,31.81661]
[1776864629111,38.65,78465.89,20.4,0.50342,0.00013,31.81612]
[1776864631000,38.65,78468.66,20.4,0.50378,0.00013,31.81699]
[1776864631125,38.65,78468.33,20.4,0.50374,0.00013,31.81395]
[1776864631725,38.65,78468.33,20.4,0.50374,0.00013,31.81395]
[1776864632132,38.65,78471.1,20.4,0.5041,0.00013,31.8148]
[1776864633098,38.65,78471.1,20.4,0.5041,0.00013,31.8148]
[1776864633139,38.66,78470.75,20.4,0.50405,0.00013,31.81469]
[1776864633529,38.66,78470.75,20.4,0.50405,0.00013,31.81469]
[1776864634055,38.66,78470.75,20.4,0.50405,0.00013,31.81469]
[1776864637120,38.66,78462.78,20.4,0.50302,0.00013,31.81219]
[1776864639394,38.66,78458.6,20.4,0.50248,0.00013,31.81079]
[1776864640251,38.66,78458.6,20.4,0.50248,0.00013,31.81079]
[1776864640277,38.66,78465.74,20.4,0.50341,0.00013,31.81314]
[1776864640318,38.66,78465.74,20.4,0.50341,0.00013,31.81314]
[1776864640553,38.66,78465.74,20.4,0.50341,0.00013,31.81314]
[1776864641151,38.66,78465.74,20.4,0.50341,0.00013,31.81314]
[1776864641197,38.66,78472.54,20.4,0.50429,0.00013,31.81522]
[1776864643254,38.66,78473.33,20.4,0.50439,0.00013,31.81545]
[1776864643298,38.66,78473.57,20.4,0.50442,0.00013,31.81552]
[1776864645225,38.67,78464.88,20.4,0.5033,0.00013,31.81287]
[1776864647028,38.67,78463.07,20.4,0.50306,0.00013,31.81228]
[1776864647047,38.67,78463.07,20.4,0.50306,0.00013,31.81228]
[1776864647239,38.67,78472.47,20.4,0.50428,0.00013,31.8152]
[1776864647556,38.67,78472.47,20.4,0.50428,0.00013,31.8152]
[1776864649041,38.67,78474.98,20.4,0.5046,0.00013,31.81593]
[1776864649253,38.67,78473.43,20.4,0.5044,0.00013,31.81548]
[1776864653081,38.67,78470.82,20.4,0.50407,0.00013,31.81471]
[1776864653758,38.67,78472.03,20.4,0.50422,0.00013,31.81507]
[1776864657430,38.68,78473.34,20.4,0.50439,0.00013,31.81545]
[1776864658105,38.68,78473.34,20.4,0.50439,0.00013,31.81545]
[1776864658317,38.68,78477.83,20.4,0.50497,0.00013,31.81673]
[1776864658958,38.68,78477.83,20.4,0.50497,0.00013,31.81673]
[1776864659090,38.68,78477.83,20.4,0.50497,0.00013,31.81673]
[1776864660240,38.68,78478.33,20.4,0.50504,0.00013,31.81687]
[1776864660280,38.68,78478.33,20.4,0.50504,0.00013,31.81687]
[1776864660330,38.68,78476.23,20.4,0.50477,0.00013,31.81628]
[1776864661730,38.68,78467.41,20.4,0.50363,0.00013,31.81366]
[1776864665490,38.68,78466.03,20.4,0.50345,0.00013,31.81323]
[1776864665742,38.68,78466.03,20.4,0.50345,0.00013,31.81323]
[1776864665754,38.68,78466.03,20.4,0.50345,0.00013,31.81323]
[1776864666159,38.68,78466.03,20.4,0.50345,0.00013,31.81323]
[1776864666297,38.68,78467.75,20.4,0.50367,0.00013,31.81377]
[1776864666772,38.68,78467.75,20.4,0.50367,0.00013,31.81377]
[1776864666874,38.68,78486.88,20.4,0.50615,0.00013,31.8191]
[1776864667381,38.68,78495.77,20.4,0.50729,0.00013,31.82116]
[1776864668374,38.68,78495.77,20.4,0.50729,0.00013,31.82116]
[1776864670346,38.68,78497.06,20.4,0.50746,0.00013,31.82143]
[1776864672692,38.68,78493.61,20.4,0.50702,0.00013,31.82068]
[1776864672813,38.68,78493.61,20.4,0.50702,0.00013,31.82068]
[1776864673099,38.68,78493.61,20.4,0.50702,0.00013,31.82068]
[1776864673427,38.68,78493.45,20.4,0.507,0.00013,31.82064]
[1776864673493,38.68,78493.45,20.4,0.507,0.00013,31.82064]
[1776864673684,38.68,78514.24,20.4,0.50968,0.00013,31.82459]
[1776864674431,38.68,78518.53,20.4,0.51024,0.00013,31.82522]
[1776864676188,38.68,78518.53,20.4,0.51024,0.00013,31.82522]
[1776864676245,38.68,78517.72,20.4,0.51013,0.00013,31.82511]
[1776864677257,38.68,78508.8,20.4,0.50898,0.00013,31.8237]
[1776864677453,38.68,78521.18,20.4,0.51058,0.00013,31.82559]
[1776864680474,38.68,78509.43,20.4,0.50906,0.00013,31.82381]
[1776864681366,38.68,78509.43,20.4,0.50906,0.00013,31.82381]
[1776864682106,38.68,78509.43,20.4,0.50906,0.00013,31.82381]
[1776864682333,38.68,78520.11,20.4,0.51044,0.00013,31.82544]
[1776864685513,38.68,78530.49,20.4,0.51178,0.00013,31.82667]
[1776864689300,38.68,78530.45,20.4,0.51178,0.00013,31.82667]
[1776864689157,38.67,78523.46,20.4,0.51087,0.00013,31.82588]
[1776864693632,38.67,78524.12,20.4,0.51096,0.00013,31.82303]
[1776864694997,38.67,78520.48,20.4,0.51049,0.00013,31.82257]
[1776864697486,38.67,78514.93,20.4,0.50977,0.00013,31.82177]
[1776864697742,38.67,78528.84,20.4,0.51157,0.00013,31.82357]
[1776864699293,38.66,78536.11,20.4,0.5125,0.00013,31.82426]
[1776864699724,38.66,78543.59,20.4,0.51347,0.00013,31.82478]
[1776864700768,38.66,78543.59,20.4,0.51347,0.00013,31.82478]
[1776864701025,38.66,78543.59,24.9,0.51347,0.00013,31.82478]
[1776864701230,38.66,78543.59,24.9,0.51347,0.00013,31.82478]
[1776864701503,38.66,78543.59,24.9,0.51347,0.00013,31.82478]
[1776864701312,38.65,78544.77,24.9,0.51362,0.00013,31.82484]
[1776864701660,38.65,78544.77,24.9,0.51362,0.00013,31.82484]
[1776864701724,38.65,78544.77,24.9,0.51362,0.00013,31.82484]
[1776864701805,38.65,78625.1,24.9,0.52399,0.00013,31.81831]
[1776864702526,38.65,78625.1,24.9,0.52399,0.00013,31.81831]
[1776864703065,38.66,78669.03,24.9,0.52965,0.00013,31.80565]
[1776864703555,38.66,78669.03,24.9,0.52965,0.00013,31.80565]
[1776864703863,38.66,78669.03,24.9,0.52965,0.00013,31.80565]
[1776864704257,38.66,78669.03,24.9,0.52965,0.00013,31.80565]
[1776864704377,38.66,78669.03,24.9,0.52965,0.00013,31.80565]
[1776864704413,38.64,78680.77,24.9,0.53117,0.00013,31.80114]
[1776864704517,38.64,78680.77,24.9,0.53117,0.00013,31.80114]
[1776864704573,38.64,78680.77,24.9,0.53117,0.00013,31.80114]
[1776864705282,38.64,78680.77,24.9,0.53117,0.00013,31.80114]
[1776864704648,38.64,78676.19,24.9,0.53058,0.00013,31.80294]
[1776864705652,38.64,78676.19,24.9,0.53058,0.00013,31.80294]
[1776864705684,38.64,78676.19,24.9,0.53058,0.00013,31.80294]
[1776864706158,38.64,78676.19,24.9,0.53058,0.00013,31.80294]
[1776864706195,38.64,78662.02,24.9,0.52875,0.00013,31.80808]
[1776864706614,38.64,78662.02,24.9,0.52875,0.00013,31.80808]
[1776864707104,38.64,78634.91,24.9,0.52526,0.00013,31.81603]
[1776864707969,38.64,78634.91,24.9,0.52526,0.00013,31.81603]
[1776864708280,38.64,78634.91,24.9,0.52526,0.00013,31.81603]
[1776864708305,38.64,78626.3,24.9,0.52415,0.00013,31.81804]
[1776864709231,38.64,78609.31,24.9,0.52196,0.00013,31.82129]
[1776864710303,38.64,78598.86,24.9,0.52061,0.00013,31.82281]
[1776864711701,38.65,78591.62,24.9,0.51967,0.00013,31.82365]
[1776864712641,38.65,78591.62,24.9,0.51967,0.00013,31.82365]
[1776864712790,38.65,78591.62,24.9,0.51967,0.00013,31.82365]
[1776864712834,38.65,78591.62,24.9,0.51967,0.00013,31.82365]
[1776864712935,38.65,78606.02,24.9,0.52153,0.00013,31.82181]
[1776864715027,38.65,78612.18,24.9,0.52233,0.00013,31.82081]
[1776864715108,38.65,78612.18,24.9,0.52233,0.00013,31.82081]
[1776864715352,38.65,78612.18,24.9,0.52233,0.00013,31.82081]
[1776864714739,38.65,78624.69,24.9,0.52394,0.00013,31.81839]
[1776864716207,38.65,78624.69,24.9,0.52394,0.00013,31.81839]
[1776864716420,38.65,78643.72,24.9,0.52639,0.00013,31.81372]
[1776864716754,38.65,78651.4,24.9,0.52738,0.00013,31.81149]
[1776864717775,38.65,78651.4,24.9,0.52738,0.00013,31.81149]
[1776864717951,38.65,78651.4,24.9,0.52738,0.00013,31.81149]
[1776864719073,38.65,78647.52,24.9,0.52688,0.00013,31.81264]
[1776864719901,38.65,78646.2,24.9,0.52671,0.00013,31.81302]
[1776864720162,38.65,78646.2,24.9,0.52671,0.00013,31.81302]
[1776864720201,38.65,78646.2,24.9,0.52671,0.00013,31.81302]
[1776864720345,38.65,78646.2,24.9,0.52671,0.00013,31.81302]
[1776864720355,38.65,78646.2,24.9,0.52671,0.00013,31.81302]
[1776864720405,38.65,78652.64,24.9,0.52754,0.00013,31.81112]
[1776864720435,38.65,78652.64,24.9,0.52754,0.00013,31.81112]
[1776864720595,38.65,78652.64,24.9,0.52754,0.00013,31.81112]
[1776864721287,38.65,78614.66,24.9,0.52265,0.00013,31.82037]
[1776864721554,38.65,78614.66,24.9,0.52265,0.00013,31.82037]
[1776864721660,38.65,78614.66,24.9,0.52265,0.00013,31.82037]
[1776864721800,38.65,78588.91,24.9,0.51932,0.00013,31.82392]
[1776864723084,38.65,78588.91,24.9,0.51932,0.00013,31.82392]
[1776864723094,38.65,78588.91,24.9,0.51932,0.00013,31.82392]
[1776864723244,38.65,78588.91,24.9,0.51932,0.00013,31.82392]
[1776864723393,38.65,78585.17,24.9,0.51884,0.00013,31.82425]
[1776864723468,38.65,78585.17,24.9,0.51884,0.00013,31.82425]
[1776864723815,38.65,78595.26,24.9,0.52014,0.00013,31.82325]
[1776864724636,38.65,78595.26,24.9,0.52014,0.00013,31.82325]
[1776864724704,38.65,78595.26,24.9,0.52014,0.00013,31.82325]
[1776864724864,38.65,78595.26,24.9,0.52014,0.00013,31.82325]
[1776864726076,38.65,78593.35,24.9,0.5199,0.00013,31.82347]
[1776864726149,38.65,78593.35,24.9,0.5199,0.00013,31.82347]
[1776864726282,38.65,78607.29,24.9,0.5217,0.00013,31.82162]
[1776864726491,38.65,78607.29,24.9,0.5217,0.00013,31.82162]
[1776864726740,38.65,78607.29,24.9,0.5217,0.00013,31.82162]
[1776864726812,38.65,78607.29,24.9,0.5217,0.00013,31.82162]
[1776864727421,38.65,78607.29,24.9,0.5217,0.00013,31.82162]
[1776864726836,38.66,78628.54,24.9,0.52443,0.00013,31.81756]
[1776864727435,38.66,78628.54,24.9,0.52443,0.00013,31.81756]
[1776864728349,38.67,78620.01,24.9,0.52333,0.00013,31.81938]
[1776864729331,38.67,78620.01,24.9,0.52333,0.00013,31.81938]
[1776864729405,38.68,78611.3,24.9,0.52221,0.00013,31.82098]
[1776864729858,38.68,78597.67,24.9,0.52045,0.00013,31.82298]
[1776864731573,38.68,78603.24,24.9,0.52117,0.00013,31.82224]
[1776864732400,38.68,78619.07,24.9,0.52321,0.00013,31.81957]
[1776864733123,38.68,78619.07,24.9,0.52321,0.00013,31.81957]
[1776864733350,38.68,78621.57,24.9,0.52353,0.00013,31.81907]
[1776864733887,38.67,78604.78,24.9,0.52137,0.00013,31.82201]
[1776864734627,38.67,78604.78,24.9,0.52137,0.00013,31.82201]
[1776864734668,38.67,78604.78,24.9,0.52137,0.00013,31.82201]
[1776864734679,38.67,78604.78,24.9,0.52137,0.00013,31.82201]
[1776864735367,38.67,78596.28,24.9,0.52027,0.00013,31.82314]
[1776864735503,38.67,78596.28,24.9,0.52027,0.00013,31.82314]
[1776864735582,38.67,78596.28,24.9,0.52027,0.00013,31.82314]
[1776864735632,38.67,78596.28,24.9,0.52027,0.00013,31.82314]
[1776864735632,38.67,78596.28,24.9,0.52027,0.00013,31.82314]
[1776864735765,38.67,78596.28,24.9,0.52027,0.00013,31.82314]
[1776864736185,38.67,78588.69,24.9,0.51929,0.00013,31.82395]
[1776864736522,38.67,78588.69,24.9,0.51929,0.00013,31.82395]
[1776864738467,38.67,78581.22,24.9,0.51833,0.00013,31.82455]
[1776864738505,38.67,78581.22,24.9,0.51833,0.00013,31.82455]
[1776864738562,38.67,78581.22,24.9,0.51833,0.00013,31.82455]
[1776864738575,38.67,78581.22,24.9,0.51833,0.00013,31.82455]
[1776864738593,38.67,78581.22,24.9,0.51833,0.00013,31.82455]
[1776864738711,38.67,78581.22,24.9,0.51833,0.00013,31.82455]
[1776864738922,38.67,78593.93,24.9,0.51997,0.00013,31.82341]
[1776864739928,38.67,78603.04,24.9,0.52114,0.00013,31.82226]
[1776864740596,38.67,78603.04,24.9,0.52114,0.00013,31.82226]
[1776864740781,38.67,78603.04,24.9,0.52114,0.00013,31.82226]
[1776864740939,38.67,78593.28,24.9,0.51989,0.00013,31.82348]
[1776864742409,38.67,78593.28,24.9,0.51989,0.00013,31.82348]
[1776864742239,38.67,78586.77,24.9,0.51905,0.00013,31.82412]
[1776864742781,38.67,78586.77,24.9,0.51905,0.00013,31.82412]
[1776864742809,38.67,78586.77,24.9,0.51905,0.00013,31.82412]
[1776864743124,38.67,78586.77,24.9,0.51905,0.00013,31.82412]
[1776864743210,38.67,78586.77,24.9,0.51905,0.00013,31.82412]
[1776864743442,38.67,78576.8,24.9,0.51776,0.00013,31.82482]
[1776864743712,38.67,78576.8,24.9,0.51776,0.00013,31.82482]
[1776864744103,38.67,78576.8,24.9,0.51776,0.00013,31.82482]
[1776864744336,38.67,78576.8,24.9,0.51776,0.00013,31.82482]
[1776864744342,38.67,78547.87,24.9,0.51402,0.00013,31.82499]
[1776864744613,38.67,78547.87,24.9,0.51402,0.00013,31.82499]
[1776864744629,38.67,78547.87,24.9,0.51402,0.00013,31.82499]
[1776864744676,38.67,78547.87,24.9,0.51402,0.00013,31.82499]
[1776864744889,38.67,78547.87,24.9,0.51402,0.00013,31.82499]
[1776864744974,38.67,78545.68,24.9,0.51374,0.00013,31.82489]
[1776864745904,38.67,78545.68,24.9,0.51374,0.00013,31.82489]
[1776864746177,38.67,78545.68,24.9,0.51374,0.00013,31.82489]
[1776864746220,38.67,78540.99,24.9,0.51314,0.00013,31.82462]
[1776864746777,38.67,78540.99,24.9,0.51314,0.00013,31.82462]
[1776864747062,38.67,78540.99,24.9,0.51314,0.00013,31.82462]
[1776864747449,38.67,78535.99,24.9,0.51249,0.00013,31.82425]
[1776864747669,38.67,78535.99,24.9,0.51249,0.00013,31.82425]
[1776864748277,38.67,78535.99,24.9,0.51249,0.00013,31.82425]
[1776864748364,38.67,78535.99,24.9,0.51249,0.00013,31.82425]
[1776864748405,38.67,78520.28,24.9,0.51046,0.00013,31.82254]
[1776864748593,38.67,78520.28,24.9,0.51046,0.00013,31.82254]
[1776864748755,38.67,78520.28,24.9,0.51046,0.00013,31.82254]
[1776864748767,38.67,78520.28,24.9,0.51046,0.00013,31.82254]
[1776864748839,38.67,78520.28,24.9,0.51046,0.00013,31.82254]
[1776864749039,38.67,78520.28,24.9,0.51046,0.00013,31.82254]
[1776864749057,38.67,78520.28,24.9,0.51046,0.00013,31.82254]
[1776864749324,38.67,78520.28,24.9,0.51046,0.00013,31.82254]
[1776864749353,38.67,78489.12,24.9,0.50643,0.00013,31.81671]
[1776864749606,38.67,78489.12,24.9,0.50643,0.00013,31.81671]
[1776864749627,38.67,78489.12,24.9,0.50643,0.00013,31.81671]
[1776864749731,38.67,78489.12,24.9,0.50643,0.00013,31.81671]
[1776864749914,38.67,78489.12,24.9,0.50643,0.00013,31.81671]
[1776864750131,38.67,78466.82,24.9,0.50355,0.00013,31.81055]
[1776864751023,38.67,78466.56,24.9,0.50351,0.00013,31.80754]
[1776864751672,38.67,78466.56,24.9,0.50351,0.00013,31.80754]
[1776864752031,38.67,78474.15,24.9,0.5045,0.00013,31.80983]
[1776864752968,38.67,78474.15,24.9,0.5045,0.00013,31.80983]
[1776864753212,38.67,78474.15,24.9,0.5045,0.00013,31.80983]
[1776864753260,38.67,78481.14,24.9,0.5054,0.00013,31.81177]
[1776864754318,38.67,78481.14,24.9,0.5054,0.00013,31.81177]
[1776864754382,38.67,78481.14,24.9,0.5054,0.00013,31.81177]
[1776864754458,38.67,78481.14,24.9,0.5054,0.00013,31.81177]
[1776864754379,38.68,78475.94,24.9,0.50473,0.00013,31.81034]
[1776864756060,38.68,78464.02,24.9,0.50319,0.00013,31.80673]
[1776864756924,38.68,78464.02,24.9,0.50319,0.00013,31.80673]
[1776864757383,38.68,78464.02,24.9,0.50319,0.00013,31.80673]
[1776864758160,38.68,78466.7,24.9,0.50353,0.00013,31.80758]
[1776864758275,38.68,78466.7,24.9,0.50353,0.00013,31.80758]
[1776864758361,38.68,78466.7,24.9,0.50353,0.00013,31.80758]
[1776864758405,38.68,78463.47,24.9,0.50311,0.00013,31.80655]
[1776864758881,38.68,78463.47,24.9,0.50311,0.00013,31.80655]
[1776864758910,38.68,78463.47,24.9,0.50311,0.00013,31.80655]
[1776864759311,38.68,78463.47,24.9,0.50311,0.00013,31.80655]
[1776864759415,38.68,78448.87,24.9,0.50123,0.00013,31.80145]
[1776864760406,38.68,78448.87,24.9,0.50123,0.00013,31.80145]
[1776864760099,38.68,78441.65,24.9,0.50029,0.00013,31.79867]
[1776864762197,38.68,78442.03,24.9,0.50034,0.00013,31.79882]
[1776864762275,38.68,78442.17,24.9,0.50036,0.00013,31.79887]
[1776864763239,38.68,78442.17,24.9,0.50036,0.00013,31.79887]
[1776864763310,38.68,78442.17,24.9,0.50036,0.00013,31.79887]
[1776864763478,38.68,78442.17,24.9,0.50036,0.00013,31.79887]
[1776864763645,38.68,78448.23,24.9,0.50114,0.00013,31.80121]
[1776864764211,38.68,78448.23,24.9,0.50114,0.00013,31.80121]
[1776864764277,38.68,78450.49,24.9,0.50144,0.00013,31.80205]
[1776864764772,38.68,78450.49,24.9,0.50144,0.00013,31.80205]
[1776864765165,38.68,78450.49,24.9,0.50144,0.00013,31.80205]
[1776864766098,38.68,78446.73,24.9,0.50095,0.00013,31.80064]
[1776864766143,38.68,78439.44,24.9,0.50001,0.00013,31.79778]
[1776864766584,38.68,78439.44,24.9,0.50001,0.00013,31.79778]
[1776864766994,38.68,78439.44,24.9,0.50001,0.00013,31.79778]
[1776864767723,38.68,78439.2,24.9,0.49998,0.00013,31.79768]
[1776864768032,38.68,78439.2,24.9,0.49998,0.00013,31.79768]
[1776864768201,38.68,78439.2,24.9,0.49998,0.00013,31.79768]
[1776864769376,38.68,78440.21,24.9,0.50011,0.00013,31.79809]
[1776864769608,38.68,78437.32,24.9,0.49973,0.00013,31.79691]
[1776864769877,38.68,78437.32,24.9,0.49973,0.00013,31.79691]
[1776864770231,38.68,78437.32,24.9,0.49973,0.00013,31.79691]
[1776864770261,38.68,78423.33,24.9,0.49792,0.00013,31.79082]
[1776864770580,38.68,78423.33,24.9,0.49792,0.00013,31.79082]
[1776864770887,38.68,78423.33,24.9,0.49792,0.00013,31.79082]
[1776864770894,38.68,78423.33,24.9,0.49792,0.00013,31.79082]
[1776864770962,38.68,78423.33,24.9,0.49792,0.00013,31.79082]
[1776864770991,38.68,78423.33,24.9,0.49792,0.00013,31.79082]
[1776864771002,38.68,78423.33,24.9,0.49792,0.00013,31.79082]
[1776864771120,38.68,78423.33,24.9,0.49792,0.00013,31.79082]
[1776864771355,38.68,78423.33,24.9,0.49792,0.00013,31.79082]
[1776864771421,38.68,78423.33,24.9,0.49792,0.00013,31.79082]
[1776864771420,38.68,78412.99,24.9,0.49658,0.00013,31.78589]
[1776864772347,38.68,78412.99,24.9,0.49658,0.00013,31.78589]
[1776864772357,38.68,78403.89,24.9,0.49541,0.00013,31.78126]
[1776864772627,38.68,78403.89,24.9,0.49541,0.00013,31.78126]
[1776864773156,38.68,78403.89,24.9,0.49541,0.00013,31.78126]
[1776864774416,38.68,78395.77,24.9,0.49435,0.00013,31.77689]
[1776864774703,38.68,78395.77,24.9,0.49435,0.00013,31.77689]
[1776864775899,38.68,78398.89,24.9,0.49476,0.00013,31.7786]
[1776864776064,38.68,78398.89,24.9,0.49476,0.00013,31.7786]
[1776864776767,38.68,78392.87,24.9,0.49398,0.00013,31.77528]
[1776864777225,38.68,78384.34,24.9,0.49288,0.00013,31.77038]
[1776864778026,38.68,78384.34,24.9,0.49288,0.00013,31.77038]
[1776864778216,38.68,78384.34,24.9,0.49288,0.00013,31.77038]
[1776864779251,38.68,78396.01,24.9,0.49439,0.00013,31.77703]
[1776864779663,38.68,78396.01,24.9,0.49439,0.00013,31.77703]
[1776864780257,38.68,78404.91,24.9,0.49554,0.00013,31.78179]
[1776864781521,38.68,78409.63,24.9,0.49615,0.00013,31.78421]
[1776864781632,38.68,78409.63,24.9,0.49615,0.00013,31.78421]
[1776864781639,38.68,78409.63,24.9,0.49615,0.00013,31.78421]
[1776864781678,38.68,78409.63,24.9,0.49615,0.00013,31.78421]
[1776864783746,38.68,78416.59,24.9,0.49705,0.00013,31.78765]
[1776864783749,38.68,78416.59,24.9,0.49705,0.00013,31.78765]
[1776864785216,38.68,78418.24,24.9,0.49726,0.00013,31.78844]
[1776864786345,38.68,78419.82,24.9,0.49747,0.00013,31.78918]
[1776864786491,38.68,78419.82,24.9,0.49747,0.00013,31.78918]
[1776864787062,38.68,78423.86,24.9,0.49799,0.00013,31.79106]
[1776864787210,38.68,78423.86,24.9,0.49799,0.00013,31.79106]
[1776864787340,38.68,78415.65,24.9,0.49693,0.00013,31.78719]
[1776864789581,38.68,78416.52,24.9,0.49704,0.00013,31.78761]
[1776864789774,38.68,78416.52,24.9,0.49704,0.00013,31.78761]
[1776864789954,38.68,78416.52,24.9,0.49704,0.00013,31.78761]
[1776864791292,38.68,78416.41,24.9,0.49703,0.00013,31.78756]
[1776864794300,38.68,78414.55,24.9,0.49679,0.00013,31.78666]
[1776864794780,38.68,78415.95,24.9,0.49697,0.00013,31.78734]
[1776864794905,38.68,78415.95,24.9,0.49697,0.00013,31.78734]
[1776864795346,38.68,78415.95,24.9,0.49697,0.00013,31.78734]
[1776864795364,38.68,78437.73,24.9,0.49979,0.00013,31.79708]
[1776864795791,38.68,78437.73,24.9,0.49979,0.00013,31.79708]
[1776864796371,38.68,78445.69,24.9,0.50082,0.00013,31.80025]
[1776864798232,38.68,78446.39,24.9,0.50091,0.00013,31.80051]
[1776864798617,38.68,78447.98,24.9,0.50111,0.00013,31.80112]
[1776864798661,38.68,78447.98,24.9,0.50111,0.00013,31.80112]
[1776864798678,38.68,78447.98,24.9,0.50111,0.00013,31.80112]
[1776864798701,38.68,78447.98,24.9,0.50111,0.00013,31.80112]
[1776864798872,38.68,78447.98,24.9,0.50111,0.00013,31.80112]
[1776864798890,38.68,78447.98,24.9,0.50111,0.00013,31.80112]
[1776864799101,38.68,78447.98,24.9,0.50111,0.00013,31.80112]
[1776864799179,38.68,78447.98,24.9,0.50111,0.00013,31.80112]
[1776864799194,38.68,78447.98,24.9,0.50111,0.00013,31.80112]
[1776864799441,38.68,78447.98,24.9,0.50111,0.00013,31.80112]
[1776864799392,38.68,78460.62,24.9,0.50275,0.00013,31.80561]
[1776864799931,38.68,78460.62,24.9,0.50275,0.00013,31.80561]
[1776864801093,38.68,78454.87,24.9,0.502,0.00013,31.80363]
[1776864801242,38.68,78454.87,24.9,0.502,0.00013,31.80363]
[1776864801426,38.68,78454.87,24.9,0.502,0.00013,31.80363]
[1776864801523,38.68,78459.1,24.9,0.50255,0.00013,31.8051]
[1776864801535,38.68,78459.1,24.9,0.50255,0.00013,31.8051]
[1776864801746,38.68,78459.1,24.9,0.50255,0.00013,31.8051]
[1776864801819,38.68,78459.1,24.9,0.50255,0.00013,31.8051]
[1776864801876,38.68,78459.1,24.9,0.50255,0.00013,31.8051]
[1776864802413,38.68,78473.57,24.9,0.50442,0.00013,31.80966]
[1776864802986,38.68,78473.57,24.9,0.50442,0.00013,31.80966]
[1776864803387,38.68,78473.57,24.9,0.50442,0.00013,31.80966]
[1776864803422,38.68,78487.93,24.9,0.50628,0.00013,31.8135]
[1776864804440,38.68,78487.93,24.9,0.50628,0.00013,31.8135]
[1776864804527,38.68,78487.93,24.9,0.50628,0.00013,31.8135]
[1776864804745,38.68,78491.81,24.9,0.50678,0.00013,31.81441]
[1776864804798,38.68,78491.81,24.9,0.50678,0.00013,31.81441]
[1776864804811,38.68,78491.81,24.9,0.50678,0.00013,31.81441]
[1776864805618,38.68,78497.62,24.9,0.50753,0.00013,31.81569]
[1776864805763,38.68,78497.62,24.9,0.50753,0.00013,31.81569]
[1776864805828,38.68,78497.62,24.9,0.50753,0.00013,31.81569]
[1776864805934,38.68,78497.62,24.9,0.50753,0.00013,31.81569]
[1776864805976,38.68,78497.62,24.9,0.50753,0.00013,31.81569]
[1776864806047,38.68,78497.62,24.9,0.50753,0.00013,31.81569]
[1776864806443,38.68,78515.05,24.9,0.50978,0.00013,31.81886]
[1776864806651,38.68,78515.05,24.9,0.50978,0.00013,31.81886]
[1776864806850,38.68,78515.05,24.9,0.50978,0.00013,31.81886]
[1776864807450,38.68,78524.11,24.9,0.51096,0.00013,31.8201]
[1776864808525,38.68,78524.11,24.9,0.51096,0.00013,31.8201]
[1776864809151,38.68,78522.94,24.9,0.5108,0.00013,31.81995]
[1776864809181,38.68,78522.94,24.9,0.5108,0.00013,31.81995]
[1776864809250,38.68,78522.94,24.9,0.5108,0.00013,31.81995]
[1776864809513,38.68,78522.94,24.9,0.5108,0.00013,31.81995]
[1776864809466,38.68,78507.14,24.9,0.50876,0.00013,31.81755]
[1776864810047,38.68,78507.14,24.9,0.50876,0.00013,31.81755]
[1776864810254,38.68,78507.14,24.9,0.50876,0.00013,31.81755]
[1776864810481,38.68,78482.94,24.9,0.50563,0.00013,31.81224]
[1776864810746,38.68,78482.94,24.9,0.50563,0.00013,31.81224]
[1776864811034,38.68,78482.94,24.9,0.50563,0.00013,31.81224]
[1776864811037,38.68,78482.94,24.9,0.50563,0.00013,31.81224]
[1776864811488,38.68,78482.91,24.9,0.50563,0.00013,31.8093]
[1776864811647,38.68,78482.91,24.9,0.50563,0.00013,31.8093]
[1776864811663,38.68,78482.91,24.9,0.50563,0.00013,31.8093]
[1776864812693,38.68,78483.8,24.9,0.50574,0.00013,31.80953]
[1776864813361,38.68,78483.8,24.9,0.50574,0.00013,31.80953]
[1776864813591,38.68,78480.88,24.9,0.50537,0.00013,31.80877]
[1776864813669,38.68,78480.88,24.9,0.50537,0.00013,31.80877]
[1776864814523,38.68,78464.41,24.9,0.50324,0.00013,31.80392]
[1776864815530,38.68,78462.52,24.9,0.50299,0.00013,31.80331]
[1776864816139,38.68,78462.52,24.9,0.50299,0.00013,31.80331]
[1776864816802,38.68,78460.9,24.9,0.50278,0.00013,31.80277]
[1776864816868,38.68,78460.9,24.9,0.50278,0.00013,31.80277]
[1776864817544,38.68,78468.58,24.9,0.50378,0.00013,31.80524]
[1776864819498,38.68,78470.23,24.9,0.50399,0.00013,31.80574]
[1776864819558,38.68,78480.82,24.9,0.50536,0.00013,31.80875]
[1776864820967,38.68,78480.82,24.9,0.50536,0.00013,31.80875]
[1776864821350,38.68,78480.82,24.9,0.50536,0.00013,31.80875]
[1776864821459,38.68,78480.82,24.9,0.50536,0.00013,31.80875]
[1776864821594,38.68,78471.2,24.9,0.50411,0.00013,31.80603]
[1776864822579,38.68,78461.66,24.9,0.50288,0.00013,31.80303]
[1776864824025,38.68,78461.66,24.9,0.50288,0.00013,31.80303]
[1776864825596,38.68,78470.03,24.9,0.50396,0.00013,31.80568]
[1776864825628,38.68,78470.03,24.9,0.50396,0.00013,31.80568]
[1776864826684,38.68,78473.58,24.9,0.50442,0.00013,31.80673]
[1776864826810,38.68,78473.58,24.9,0.50442,0.00013,31.80673]
[1776864827489,38.68,78481.74,24.9,0.50548,0.00013,31.809]
[1776864828029,38.68,78503.21,24.9,0.50825,0.00013,31.81389]
[1776864829092,38.68,78505.73,24.9,0.50858,0.00013,31.81436]
[1776864830645,38.68,78504.54,24.9,0.50843,0.00013,31.81414]
[1776864831642,38.68,78494.77,24.9,0.50716,0.00013,31.81215]
[1776864833027,38.68,78494.77,24.9,0.50716,0.00013,31.81215]
[1776864833849,38.68,78495.27,24.9,0.50723,0.00013,31.81226]
[1776864833892,38.68,78495.27,24.9,0.50723,0.00013,31.81226]
[1776864835671,38.68,78505.52,24.9,0.50855,0.00013,31.81432]
[1776864837347,38.68,78505.52,24.9,0.50855,0.00013,31.81432]
[1776864838303,38.68,78507.34,24.9,0.50879,0.00013,31.81465]
[1776864838533,38.68,78507.34,24.9,0.50879,0.00013,31.81465]
[1776864838536,38.68,78507.34,24.9,0.50879,0.00013,31.81465]
[1776864838792,38.68,78508.05,24.9,0.50888,0.00013,31.81478]
[1776864839266,38.68,78508.05,24.9,0.50888,0.00013,31.81478]
[1776864839277,38.68,78519.25,24.9,0.51033,0.00013,31.81653]
[1776864840499,38.68,78519.25,24.9,0.51033,0.00013,31.81653]
[1776864839910,38.68,78535.69,24.9,0.51245,0.00013,31.81836]
[1776864841257,38.68,78535.69,24.9,0.51245,0.00013,31.81836]
[1776864841292,38.68,78535.69,24.9,0.51245,0.00013,31.81836]
[1776864841355,38.68,78535.67,24.9,0.51245,0.00013,31.81835]
[1776864841584,38.68,78535.67,24.9,0.51245,0.00013,31.81835]
[1776864842954,38.68,78538.71,24.9,0.51284,0.00013,31.81859]
[1776864843380,38.68,78538.71,24.9,0.51284,0.00013,31.81859]
[1776864843423,38.68,78538.71,24.9,0.51284,0.00013,31.81859]
[1776864843428,38.68,78538.71,24.9,0.51284,0.00013,31.81859]
[1776864843441,38.68,78538.71,24.9,0.51284,0.00013,31.81859]
[1776864843470,38.69,78537.38,24.9,0.51267,0.00013,31.81849]
[1776864843901,38.69,78537.38,24.9,0.51267,0.00013,31.81849]
[1776864844003,38.69,78522.7,24.9,0.51077,0.00013,31.81699]
[1776864844867,38.69,78522.7,24.9,0.51077,0.00013,31.81699]
[1776864845109,38.69,78522.7,24.9,0.51077,0.00013,31.81699]
[1776864845360,38.69,78522.7,24.9,0.51077,0.00013,31.81699]
[1776864845430,38.69,78518.53,24.9,0.51024,0.00013,31.81643]
[1776864845689,38.69,78518.53,24.9,0.51024,0.00013,31.81643]
[1776864845913,38.69,78518.53,24.9,0.51024,0.00013,31.81643]
[1776864845924,38.69,78526.1,24.9,0.51121,0.00013,31.8174]
[1776864846723,38.69,78526.1,24.9,0.51121,0.00013,31.8174]
[1776864847589,38.69,78528.33,24.9,0.5115,0.00013,31.81765]
[1776864847691,38.69,78528.33,24.9,0.5115,0.00013,31.81765]
[1776864847766,38.69,78531.73,24.9,0.51194,0.00013,31.818]
[1776864849591,38.69,78531.73,24.9,0.51194,0.00013,31.818]
[1776864849622,38.69,78532.18,24.9,0.512,0.00013,31.81804]
[1776864849841,38.69,78532.18,24.9,0.512,0.00013,31.81804]
[1776864849880,38.69,78532.18,24.9,0.512,0.00013,31.81804]
[1776864850117,38.69,78532.18,24.9,0.512,0.00013,31.81804]
[1776864850353,38.69,78532.18,24.9,0.512,0.00013,31.81804]
[1776864850441,38.69,78547.44,24.9,0.51397,0.00013,31.8191]
[1776864851958,38.69,78551.48,24.9,0.51449,0.00013,31.81926]
[1776864852007,38.69,78551.48,24.9,0.51449,0.00013,31.81926]
[1776864852106,38.69,78551.48,24.9,0.51449,0.00013,31.81926]
[1776864852807,38.7,78541.16,24.9,0.51316,0.00013,31.81876]
[1776864854431,38.7,78554.58,24.9,0.51489,0.00013,31.81933]
[1776864855962,38.7,78554.48,24.9,0.51488,0.00013,31.81933]
[1776864856306,38.7,78554.48,24.9,0.51488,0.00013,31.81933]
[1776864856407,38.7,78547.93,24.9,0.51403,0.00013,31.81912]
[1776864856835,38.7,78534.69,24.9,0.51232,0.00013,31.81827]
[1776864857915,38.7,78534.69,24.9,0.51232,0.00013,31.81827]
[1776864858883,38.7,78533.55,24.9,0.51218,0.00013,31.81817]
[1776864858938,38.7,78533.55,24.9,0.51218,0.00013,31.81817]
[1776864859336,38.7,78533.55,24.9,0.51218,0.00013,31.81817]
[1776864860557,38.7,78536.51,24.9,0.51256,0.00013,31.81842]
[1776864860606,38.7,78535.6,24.9,0.51244,0.00013,31.81834]
[1776864860639,38.7,78535.6,24.9,0.51244,0.00013,31.81834]
[1776864860657,38.7,78535.6,24.9,0.51244,0.00013,31.81834]
[1776864860715,38.7,78535.6,24.9,0.51244,0.00013,31.81834]
[1776864860993,38.7,78535.6,24.9,0.51244,0.00013,31.81834]
[1776864861339,38.7,78535.6,24.9,0.51244,0.00013,31.81834]
[1776864861366,38.7,78535.6,24.9,0.51244,0.00013,31.81834]
[1776864861512,38.7,78535.6,24.9,0.51244,0.00013,31.81834]
[1776864861591,38.7,78524.52,24.9,0.51101,0.00013,31.81721]
[1776864861715,38.7,78524.52,24.9,0.51101,0.00013,31.81721]
[1776864861867,38.7,78524.52,24.9,0.51101,0.00013,31.81721]
[1776864861895,38.7,78524.52,24.9,0.51101,0.00013,31.81721]
[1776864862022,38.7,78524.52,24.9,0.51101,0.00013,31.81721]
[1776864862287,38.7,78524.52,24.9,0.51101,0.00013,31.81721]
[1776864862288,38.7,78524.52,24.9,0.51101,0.00013,31.81721]
[1776864862299,38.7,78524.52,24.9,0.51101,0.00013,31.81721]
[1776864862455,38.7,78507.55,24.9,0.50882,0.00013,31.81468]
[1776864862671,38.7,78507.55,24.9,0.50882,0.00013,31.81468]
[1776864863093,38.7,78486.38,24.9,0.50608,0.00013,31.81018]
[1776864864371,38.7,78486.38,24.9,0.50608,0.00013,31.81018]
[1776864864415,38.7,78482.96,24.9,0.50564,0.00013,31.80931]
[1776864866675,38.7,78478.86,24.9,0.50511,0.00013,31.80822]
[1776864866710,38.7,78478.86,24.9,0.50511,0.00013,31.80822]
[1776864866805,38.7,78478.86,24.9,0.50511,0.00013,31.80822]
[1776864867026,38.7,78478.86,24.9,0.50511,0.00013,31.80822]
[1776864867103,38.7,78478.86,24.9,0.50511,0.00013,31.80822]
[1776864867115,38.7,78478.86,24.9,0.50511,0.00013,31.80822]
[1776864867452,38.7,78478.86,24.9,0.50511,0.00013,31.80822]
[1776864867553,38.7,78460.65,24.9,0.50276,0.00013,31.80269]
[1776864867784,38.7,78460.65,24.9,0.50276,0.00013,31.80269]
[1776864867968,38.7,78460.65,24.9,0.50276,0.00013,31.80269]
[1776864868500,38.7,78460.65,24.9,0.50276,0.00013,31.80269]
[1776864868556,38.7,78453.86,24.9,0.50188,0.00013,31.80034]
[1776864868677,38.7,78453.86,24.9,0.50188,0.00013,31.80034]
[1776864869157,38.7,78453.86,24.9,0.50188,0.00013,31.80034]
[1776864869197,38.7,78453.86,24.9,0.50188,0.00013,31.80034]
[1776864869259,38.7,78453.53,24.9,0.50184,0.00013,31.80022]
[1776864869725,38.7,78453.53,24.9,0.50184,0.00013,31.80022]
[1776864870283,38.7,78453.53,24.9,0.50184,0.00013,31.80022]
[1776864870406,38.7,78453.53,24.9,0.50184,0.00013,31.80022]
[1776864870457,38.7,78446.33,24.9,0.5009,0.00013,31.79756]
[1776864870743,38.7,78446.33,24.9,0.5009,0.00013,31.79756]
[1776864870932,38.7,78438.64,24.9,0.49991,0.00013,31.79452]
[1776864872093,38.7,78438.64,24.9,0.49991,0.00013,31.79452]
[1776864872351,38.7,78438.64,24.9,0.49991,0.00013,31.79452]
[1776864872475,38.7,78444.21,24.9,0.50063,0.00013,31.79381]
[1776864873427,38.7,78444.21,24.9,0.50063,0.00013,31.79381]
[1776864873458,38.7,78444.21,24.9,0.50063,0.00013,31.79381]
[1776864873528,38.7,78452.22,24.9,0.50166,0.00013,31.79682]
[1776864874223,38.7,78452.22,24.9,0.50166,0.00013,31.79682]
[1776864874363,38.7,78452.22,24.9,0.50166,0.00013,31.79682]
[1776864874421,38.7,78452.22,24.9,0.50166,0.00013,31.79682]
[1776864874432,38.7,78445.6,24.9,0.50081,0.00013,31.79435]
[1776864875374,38.7,78445.6,24.9,0.50081,0.00013,31.79435]
[1776864875471,38.7,78445.6,24.9,0.50081,0.00013,31.79435]
[1776864875790,38.7,78439.9,24.9,0.50007,0.00013,31.7921]
[1776864875968,38.7,78422.98,24.9,0.49788,0.00013,31.7848]
[1776864877460,38.7,78419.04,24.9,0.49737,0.00013,31.78296]
[1776864878046,38.7,78419.04,24.9,0.49737,0.00013,31.78296]
[1776864881044,38.7,78420.62,24.9,0.49758,0.00013,31.7837]
[1776864881178,38.7,78420.62,24.9,0.49758,0.00013,31.7837]
[1776864881296,38.7,78420.62,24.9,0.49758,0.00013,31.7837]
[1776864881699,38.7,78420.78,24.9,0.4976,0.00013,31.78378]
[1776864881941,38.7,78420.78,24.9,0.4976,0.00013,31.78378]
[1776864882117,38.7,78420.78,24.9,0.4976,0.00013,31.78378]
[1776864882286,38.7,78420.78,24.9,0.4976,0.00013,31.78378]
[1776864882334,38.7,78420.78,24.9,0.4976,0.00013,31.78378]
[1776864883021,38.7,78409.35,24.9,0.49612,0.00013,31.77822]
[1776864884842,38.7,78411.16,24.9,0.49635,0.00013,31.77913]
[1776864890182,38.7,78408.72,24.9,0.49604,0.00013,31.7779]
[1776864890215,38.7,78408.72,24.9,0.49604,0.00013,31.7779]
[1776864891363,38.7,78414.39,24.9,0.49677,0.00013,31.78073]
[1776864891523,38.7,78414.39,24.9,0.49677,0.00013,31.78073]
[1776864891577,38.7,78423.53,24.9,0.49795,0.00013,31.78505]
[1776864893159,38.7,78419.39,24.9,0.49742,0.00013,31.78313]
[1776864893589,38.7,78419.39,24.9,0.49742,0.00013,31.78313]
[1776864895268,38.7,78425.78,24.9,0.49825,0.00013,31.78608]
[1776864896346,38.7,78423.45,24.9,0.49794,0.00013,31.78502]
[1776864896545,38.7,78423.45,24.9,0.49794,0.00013,31.78502]
[1776864896369,38.7,78433.9,24.9,0.4993,0.00013,31.78962]
[1776864897090,38.7,78433.9,24.9,0.4993,0.00013,31.78962]
[1776864897382,38.7,78433.9,24.9,0.4993,0.00013,31.78962]
[1776864897393,38.7,78455.1,24.9,0.50204,0.00013,31.79785]
[1776864897697,38.7,78455.1,24.9,0.50204,0.00013,31.79785]
[1776864897941,38.7,78455.1,24.9,0.50204,0.00013,31.79785]
[1776864898044,38.7,78455.1,24.9,0.50204,0.00013,31.79785]
[1776864898309,38.7,78455.1,24.9,0.50204,0.00013,31.79785]
[1776864898326,38.7,78463.02,24.9,0.50306,0.00013,31.80054]
[1776864900314,38.7,78465.17,24.9,0.50334,0.00013,31.80123]
[1776864900344,38.7,78465.17,24.9,0.50334,0.00013,31.80123]
[1776864900444,38.7,78464.27,24.9,0.50322,0.00013,31.80094]
[1776864900674,38.7,78464.27,24.9,0.50322,0.00013,31.80094]
[1776864900693,38.7,78464.27,24.9,0.50322,0.00013,31.80094]
[1776864900906,38.7,78464.27,24.9,0.50322,0.00013,31.80094]
[1776864901071,38.7,78464.27,24.9,0.50322,0.00013,31.80094]
[1776864901150,38.7,78450.47,24.9,0.50144,0.00013,31.79618]
[1776864901675,38.7,78450.47,24.9,0.50144,0.00013,31.79618]
[1776864901767,38.7,78450.47,24.9,0.50144,0.00013,31.79618]
[1776864902180,38.7,78454.56,24.9,0.50197,0.00013,31.79766]
[1776864904584,38.7,78458.57,24.9,0.50249,0.00013,31.79906]
[1776864905614,38.7,78456.95,24.9,0.50228,0.00013,31.7985]
[1776864905916,38.7,78458.14,24.9,0.50243,0.00013,31.79891]
[1776864906338,38.7,78458.14,24.9,0.50243,0.00013,31.79891]
[1776864906347,38.7,78445.06,24.9,0.50074,0.00013,31.79414]
[1776864907915,38.69,78444.93,24.9,0.50072,0.00013,31.79409]
[1776864908203,38.69,78454.32,24.9,0.50193,0.00013,31.79758]
[1776864909771,38.69,78450.48,24.9,0.50144,0.00013,31.79619]
[1776864914805,38.69,78448.35,24.9,0.50116,0.00013,31.7954]
[1776864915253,38.69,78455.52,24.9,0.50209,0.00013,31.798]
[1776864915768,38.69,78455.52,24.9,0.50209,0.00013,31.798]
[1776864915836,38.69,78455.52,24.9,0.50209,0.00013,31.798]
[1776864916247,38.69,78455.52,24.9,0.50209,0.00013,31.798]
[1776864916401,38.69,78455.52,24.9,0.50209,0.00013,31.798]
[1776864916600,38.69,78455.52,24.9,0.50209,0.00013,31.798]
[1776864916641,38.68,78434.42,24.9,0.49936,0.00013,31.78984]
[1776864917266,38.68,78424.46,24.9,0.49807,0.00013,31.78547]
[1776864917932,38.68,78424.46,24.9,0.49807,0.00013,31.78547]
[1776864917994,38.68,78424.46,24.9,0.49807,0.00013,31.78547]
[1776864919348,38.68,78423.53,24.9,0.49795,0.00013,31.78505]
[1776864919444,38.68,78438.77,24.9,0.49992,0.00013,31.79165]
[1776864920562,38.68,78438.77,24.9,0.49992,0.00013,31.79165]
[1776864921471,38.68,78443.28,24.9,0.5005,0.00013,31.79345]
[1776864922462,38.68,78448.87,24.9,0.50123,0.00013,31.79559]
[1776864924264,38.68,78444.18,24.9,0.50062,0.00013,31.7938]
[1776864925324,38.68,78429.23,24.9,0.49868,0.00013,31.78761]
[1776864927338,38.68,78427.48,24.9,0.49846,0.00013,31.78683]
[1776864927988,38.68,78427.48,24.9,0.49846,0.00013,31.78683]
[1776864927991,38.68,78427.48,24.9,0.49846,0.00013,31.78683]
[1776864928172,38.68,78427.48,24.9,0.49846,0.00013,31.78683]
[1776864928398,38.68,78427.48,24.9,0.49846,0.00013,31.78683]
[1776864928482,38.68,78427.48,24.9,0.49846,0.00013,31.78683]
[1776864928621,38.68,78413.2,24.9,0.49661,0.00013,31.78014]
[1776864929218,38.68,78413.2,24.9,0.49661,0.00013,31.78014]
[1776864929953,38.68,78408.7,24.9,0.49603,0.00013,31.77788]
[1776864930304,38.68,78408.7,24.9,0.49603,0.00013,31.77788]
[1776864930359,38.68,78401.27,24.9,0.49506,0.00013,31.77402]
[1776864931365,38.68,78393.95,24.9,0.49411,0.00013,31.7671]
[1776864932162,38.68,78393.95,24.9,0.49411,0.00013,31.7671]
[1776864932503,38.68,78393.95,24.9,0.49411,0.00013,31.7671]
[1776864934864,38.68,78396.37,24.9,0.49443,0.00013,31.76844]
[1776864935406,38.68,78396.37,24.9,0.49443,0.00013,31.76844]
[1776864935580,38.68,78396.37,24.9,0.49443,0.00013,31.76844]
[1776864935659,38.68,78387.69,24.9,0.4933,0.00013,31.76354]
[1776864936246,38.68,78387.69,24.9,0.4933,0.00013,31.76354]
[1776864936656,38.68,78379.52,24.9,0.49225,0.00013,31.75871]
[1776864936943,38.68,78379.52,24.9,0.49225,0.00013,31.75871]
[1776864937258,38.68,78379.52,24.9,0.49225,0.00013,31.75871]
[1776864937400,38.68,78379.52,24.9,0.49225,0.00013,31.75871]
[1776864937659,38.68,78379.52,24.9,0.49225,0.00013,31.75871]
[1776864937676,38.68,78370.32,24.9,0.49105,0.00013,31.75299]
[1776864937694,38.68,78370.32,24.9,0.49105,0.00013,31.75299]
[1776864937741,38.68,78370.32,24.9,0.49105,0.00013,31.75299]
[1776864937912,38.68,78370.32,24.9,0.49105,0.00013,31.75299]
[1776864937938,38.68,78370.32,24.9,0.49105,0.00013,31.75299]
[1776864938347,38.68,78370.32,24.9,0.49105,0.00013,31.75299]
[1776864938407,38.68,78370.32,24.9,0.49105,0.00013,31.75299]
[1776864938611,38.68,78370.32,24.9,0.49105,0.00013,31.75299]
[1776864938622,38.68,78370.32,24.9,0.49105,0.00013,31.75299]
[1776864938416,38.68,78362.4,24.9,0.49003,0.00013,31.74785]
[1776864939947,38.68,78367.25,24.9,0.49066,0.00013,31.75102]
[1776864939952,38.68,78367.25,24.9,0.49066,0.00013,31.75102]
[1776864939976,38.68,78367.25,24.9,0.49066,0.00013,31.75102]
[1776864940028,38.68,78367.25,24.9,0.49066,0.00013,31.75102]
[1776864940079,38.68,78367.25,24.9,0.49066,0.00013,31.75102]
[1776864940089,38.68,78367.25,24.9,0.49066,0.00013,31.75102]
[1776864940655,38.68,78377.34,24.9,0.49196,0.00013,31.75737]
[1776864941448,38.68,78377.34,24.9,0.49196,0.00013,31.75737]
[1776864941591,38.68,78377.34,24.9,0.49196,0.00013,31.75737]
[1776864941806,38.68,78378.72,24.9,0.49214,0.00013,31.75822]
[1776864941834,38.68,78378.72,24.9,0.49214,0.00013,31.75822]
[1776864941843,38.68,78378.72,24.9,0.49214,0.00013,31.75822]
[1776864941896,38.68,78378.72,24.9,0.49214,0.00013,31.75822]
[1776864942284,38.68,78378.72,24.9,0.49214,0.00013,31.75822]
[1776864942487,38.68,78378.72,24.9,0.49214,0.00013,31.75822]
[1776864942577,38.68,78361.4,24.9,0.4899,0.00013,31.74718]
[1776864943451,38.68,78357.81,24.9,0.48943,0.00013,31.74476]
[1776864946333,38.68,78361.52,24.9,0.48991,0.00013,31.74725]
[1776864947579,38.68,78361.23,24.9,0.48987,0.00013,31.74706]
[1776864947668,38.68,78372.59,24.9,0.49134,0.00013,31.75442]
[1776864949352,38.67,78375.45,24.9,0.49171,0.00013,31.7562]
[1776864949504,38.67,78366.87,24.9,0.4906,0.00013,31.75076]
[1776864950511,38.67,78356.0,24.9,0.48919,0.00013,31.74352]
[1776864955546,38.67,78352.17,24.9,0.4887,0.00013,31.74087]
[1776864958275,38.67,78351.87,24.9,0.48866,0.00013,31.74066]
[1776864958344,38.67,78351.87,24.9,0.48866,0.00013,31.74066]
[1776864958490,38.67,78351.87,24.9,0.48866,0.00013,31.74066]
[1776864958569,38.67,78344.42,24.9,0.48769,0.00013,31.73537]
[1776864960346,38.67,78344.82,24.9,0.48774,0.00013,31.73566]
[1776864961492,38.67,78348.35,24.9,0.4882,0.00013,31.73819]
[1776864961678,38.67,78348.35,24.9,0.4882,0.00013,31.73819]
[1776864964688,38.67,78342.53,24.9,0.48745,0.00013,31.734]
[1776864965974,38.68,78347.42,24.9,0.48808,0.00013,31.73753]
[1776864966219,38.68,78347.42,24.9,0.48808,0.00013,31.73753]
[1776864966346,38.68,78347.42,24.9,0.48808,0.00013,31.73753]
[1776864966631,38.67,78355.64,24.9,0.48915,0.00013,31.74328]
[1776864967248,38.67,78355.64,24.9,0.48915,0.00013,31.74328]
[1776864967544,38.67,78355.64,24.9,0.48915,0.00013,31.74328]
[1776864968873,38.68,78350.28,24.9,0.48845,0.00013,31.73955]
[1776864969651,38.68,78342.62,24.9,0.48746,0.00013,31.73407]
[1776864970500,38.68,78342.62,24.9,0.48746,0.00013,31.73407]
[1776864972909,38.68,78342.0,24.9,0.48738,0.00013,31.73362]
[1776864973012,38.68,78342.0,24.9,0.48738,0.00013,31.73362]
[1776864973055,38.68,78342.0,24.9,0.48738,0.00013,31.73362]
[1776864973062,38.68,78342.0,24.9,0.48738,0.00013,31.73362]
[1776864973140,38.68,78342.0,24.9,0.48738,0.00013,31.73362]
[1776864973925,38.68,78336.1,24.9,0.48662,0.00013,31.72925]
[1776864974295,38.68,78336.1,24.9,0.48662,0.00013,31.72925]
[1776864976562,38.68,78336.61,24.9,0.48669,0.00013,31.72963]
[1776864977011,38.68,78337.48,24.9,0.4868,0.00013,31.73028]
[1776864978549,38.68,78340.55,24.9,0.4872,0.00013,31.73256]
[1776864978716,38.68,78349.26,24.9,0.48832,0.00013,31.73884]
[1776864979394,38.68,78349.26,24.9,0.48832,0.00013,31.73884]
[1776864979465,38.68,78349.26,24.9,0.48832,0.00013,31.73884]
[1776864979734,38.68,78364.39,24.9,0.49028,0.00013,31.74915]
[1776864979918,38.68,78364.39,24.9,0.49028,0.00013,31.74915]
[1776864980197,38.68,78364.39,24.9,0.49028,0.00013,31.74915]
[1776864980349,38.68,78364.39,24.9,0.49028,0.00013,31.74915]
[1776864980733,38.68,78371.17,24.9,0.49116,0.00013,31.75353]
[1776864980921,38.68,78371.17,24.9,0.49116,0.00013,31.75353]
[1776864980996,38.68,78371.17,24.9,0.49116,0.00013,31.75353]
[1776864981117,38.68,78371.17,24.9,0.49116,0.00013,31.75353]
[1776864981740,38.68,78358.77,24.9,0.48955,0.00013,31.74541]
[1776864981997,38.68,78358.77,24.9,0.48955,0.00013,31.74541]
[1776864982686,38.68,78358.77,24.9,0.48955,0.00013,31.74541]
[1776864983453,38.68,78360.53,24.9,0.48978,0.00013,31.74659]
[1776864985311,38.68,78362.0,24.9,0.48997,0.00013,31.74757]
[1776864986137,38.67,78359.4,24.9,0.48963,0.00013,31.74583]
[1776864986780,38.67,78362.6,24.9,0.49005,0.00013,31.74797]
[1776864987514,38.67,78362.6,24.9,0.49005,0.00013,31.74797]
[1776864989799,38.67,78348.73,24.9,0.48825,0.00013,31.73845]
[1776864991244,38.67,78348.73,24.9,0.48825,0.00013,31.73845]
[1776864991395,38.67,78348.73,24.9,0.48825,0.00013,31.73845]
[1776864991401,38.67,78348.73,24.9,0.48825,0.00013,31.73845]
[1776864991805,38.67,78352.25,24.9,0.4887,0.00013,31.738]
[1776864992521,38.67,78352.25,24.9,0.4887,0.00013,31.738]
[1776864992650,38.67,78352.25,24.9,0.4887,0.00013,31.738]
[1776864992744,38.67,78366.35,24.9,0.49053,0.00013,31.74749]
[1776864993827,38.67,78374.78,24.9,0.49162,0.00013,31.75285]
[1776864995903,38.67,78373.51,24.9,0.49146,0.00013,31.75206]
[1776864996853,38.67,78378.87,24.9,0.49215,0.00013,31.75536]
[1776864998047,38.67,78381.77,24.9,0.49252,0.00013,31.75711]
[1776864998057,38.67,78381.77,24.9,0.49252,0.00013,31.75711]
[1776865000050,38.66,78380.17,24.9,0.49232,0.00013,31.75615]
[1776865000625,38.66,78380.17,24.9,0.49232,0.00013,31.75615]
[1776865005914,38.66,78386.69,24.9,0.49316,0.00013,31.76001]
[1776865007577,38.66,78386.69,24.9,0.49316,0.00013,31.76001]
[1776865007671,38.66,78386.69,24.9,0.49316,0.00013,31.76001]
[1776865007695,38.66,78386.69,24.9,0.49316,0.00013,31.76001]
[1776865007956,38.66,78384.53,24.9,0.49288,0.00013,31.75874]
[1776865008095,38.66,78384.53,24.9,0.49288,0.00013,31.75874]
[1776865008196,38.66,78364.9,24.9,0.49033,0.00013,31.74653]
[1776865008937,38.66,78354.88,24.9,0.48903,0.00013,31.7398]
[1776865013973,38.66,78355.66,24.9,0.48914,0.00013,31.74034]
[1776865019007,38.66,78348.5,24.9,0.48821,0.00013,31.73534]
[1776865020286,38.66,78348.5,24.9,0.48821,0.00013,31.73534]
[1776865020308,38.66,78348.5,24.9,0.48821,0.00013,31.73534]
[1776865020338,38.66,78348.5,24.9,0.48821,0.00013,31.73534]
[1776865020344,38.66,78348.5,24.9,0.48821,0.00013,31.73534]
[1776865020535,38.66,78348.5,24.9,0.48821,0.00013,31.73534]
[1776865020633,38.66,78348.5,24.9,0.48821,0.00013,31.73534]
[1776865020852,38.66,78348.11,24.9,0.48816,0.00013,31.73507]
[1776865021530,38.66,78348.11,24.9,0.48816,0.00013,31.73507]
[1776865021556,38.66,78332.88,24.9,0.48619,0.00013,31.72385]
[1776865021835,38.66,78332.88,24.9,0.48619,0.00013,31.72385]
[1776865022156,38.66,78332.88,24.9,0.48619,0.00013,31.72385]
[1776865022676,38.66,78332.88,24.9,0.48619,0.00013,31.72385]
[1776865022989,38.66,78331.06,24.9,0.48595,0.00013,31.72246]
[1776865023463,38.66,78331.06,24.9,0.48595,0.00013,31.72246]
[1776865023513,38.66,78331.06,24.9,0.48595,0.00013,31.72246]
[1776865023535,38.67,78329.77,24.9,0.48579,0.00013,31.72147]
[1776865023885,38.67,78329.77,24.9,0.48579,0.00013,31.72147]
[1776865024375,38.67,78329.77,24.9,0.48579,0.00013,31.72147]
[1776865024453,38.67,78329.77,24.9,0.48579,0.00013,31.72147]
[1776865024552,38.67,78320.08,24.9,0.48453,0.00013,31.71382]
[1776865024942,38.67,78320.08,24.9,0.48453,0.00013,31.71382]
[1776865025435,38.67,78320.08,24.9,0.48453,0.00013,31.71382]
[1776865025536,38.66,78311.28,24.9,0.48339,0.00013,31.70661]
[1776865027465,38.66,78311.43,24.9,0.48341,0.00013,31.70674]
[1776865027667,38.66,78311.43,24.9,0.48341,0.00013,31.70674]
[1776865027703,38.66,78311.98,24.9,0.48348,0.00013,31.70719]
[1776865028247,38.66,78311.98,24.9,0.48348,0.00013,31.70719]
[1776865030074,38.66,78314.23,24.9,0.48377,0.00013,31.70906]
[1776865030088,38.66,78313.07,24.9,0.48362,0.00013,31.7081]
[1776865031611,38.66,78313.07,24.9,0.48362,0.00013,31.7081]
[1776865031722,38.66,78313.07,24.9,0.48362,0.00013,31.7081]
[1776865031788,38.66,78309.67,24.9,0.48318,0.00013,31.70526]
[1776865031988,38.66,78309.67,24.9,0.48318,0.00013,31.70526]
[1776865032103,38.66,78319.09,24.9,0.4844,0.00013,31.71302]
[1776865033399,38.66,78319.09,24.9,0.4844,0.00013,31.71302]
[1776865034188,38.66,78323.18,24.9,0.48493,0.00013,31.7163]
[1776865034547,38.66,78323.18,24.9,0.48493,0.00013,31.7163]
[1776865034566,38.66,78323.18,24.9,0.48493,0.00013,31.7163]
[1776865034667,38.66,78319.64,24.9,0.48447,0.00013,31.71347]
[1776865036589,38.66,78323.99,24.9,0.48504,0.00013,31.71695]
[1776865036687,38.67,78332.28,24.9,0.48611,0.00013,31.72339]
[1776865036839,38.67,78332.28,24.9,0.48611,0.00013,31.72339]
[1776865037256,38.67,78332.28,24.9,0.48611,0.00013,31.72339]
[1776865037371,38.67,78332.28,24.9,0.48611,0.00013,31.72339]
[1776865037451,38.67,78332.28,24.9,0.48611,0.00013,31.72339]
[1776865038078,38.67,78335.09,24.9,0.48648,0.00013,31.72553]
[1776865038145,38.67,78343.6,24.9,0.48758,0.00013,31.73183]
[1776865039145,38.67,78343.6,24.9,0.48758,0.00013,31.73183]
[1776865039736,38.67,78343.6,24.9,0.48758,0.00013,31.73183]
[1776865041914,38.67,78341.87,24.9,0.48736,0.00013,31.73057]
[1776865043180,38.67,78353.76,24.9,0.4889,0.00013,31.73904]
[1776865046381,38.67,78355.3,24.9,0.4891,0.00013,31.74011]
[1776865046478,38.67,78355.3,24.9,0.4891,0.00013,31.74011]
[1776865046511,38.67,78355.3,24.9,0.4891,0.00013,31.74011]
[1776865046672,38.67,78355.3,24.9,0.4891,0.00013,31.74011]
[1776865046972,38.67,78355.03,24.9,0.48906,0.00013,31.73992]
[1776865047386,38.67,78371.64,24.9,0.49122,0.00013,31.75089]
[1776865048313,38.67,78382.07,24.9,0.49257,0.00013,31.7573]
[1776865049322,38.67,78382.07,24.9,0.49257,0.00013,31.7573]
[1776865049811,38.67,78382.07,24.9,0.49257,0.00013,31.7573]
[1776865049831,38.67,78382.85,24.9,0.49267,0.00013,31.75776]
[1776865050260,38.67,78382.85,24.9,0.49267,0.00013,31.75776]
[1776865050323,38.67,78382.85,24.9,0.49267,0.00013,31.75776]
[1776865050446,38.67,78382.85,24.9,0.49267,0.00013,31.75776]
[1776865050792,38.67,78382.85,24.9,0.49267,0.00013,31.75776]
[1776865050491,38.67,78387.96,24.9,0.49333,0.00013,31.76076]
[1776865051068,38.67,78387.96,24.9,0.49333,0.00013,31.76076]
[1776865051373,38.67,78387.96,24.9,0.49333,0.00013,31.76076]
[1776865051797,38.67,78387.96,24.9,0.49333,0.00013,31.76076]
[1776865051474,38.67,78404.7,24.9,0.4955,0.00013,31.76703]
[1776865051909,38.67,78404.7,24.9,0.4955,0.00013,31.76703]
[1776865052209,38.67,78404.7,24.9,0.4955,0.00013,31.76703]
[1776865052244,38.67,78415.05,24.9,0.49684,0.00013,31.77225]
[1776865053251,38.67,78419.53,24.9,0.49742,0.00013,31.77439]
[1776865054243,38.67,78419.53,24.9,0.49742,0.00013,31.77439]
[1776865059293,38.67,78420.35,24.9,0.49753,0.00013,31.77478]
[1776865061330,38.68,78419.19,24.9,0.49738,0.00013,31.77423]
[1776865061854,38.68,78421.23,24.9,0.49764,0.00013,31.77519]
[1776865062233,38.68,78421.23,24.9,0.49764,0.00013,31.77519]
[1776865062623,38.68,78421.23,24.9,0.49764,0.00013,31.77519]
[1776865062846,38.68,78433.2,24.9,0.49919,0.00013,31.78053]
[1776865062912,38.68,78433.2,24.9,0.49919,0.00013,31.78053]
[1776865063224,38.68,78433.2,24.9,0.49919,0.00013,31.78053]
[1776865063448,38.68,78433.2,24.9,0.49919,0.00013,31.78053]
[1776865063548,38.68,78453.9,24.9,0.50187,0.00013,31.78864]
[1776865064370,38.68,78453.9,24.9,0.50187,0.00013,31.78864]
[1776865068140,38.67,78446.3,24.9,0.50088,0.00013,31.78583]
[1776865068251,38.67,78446.3,24.9,0.50088,0.00013,31.78583]
[1776865068359,38.67,78446.3,24.9,0.50088,0.00013,31.78583]
[1776865069763,38.67,78440.75,24.9,0.50017,0.00013,31.78366]
[1776865071591,38.67,78450.45,24.9,0.50142,0.00013,31.78739]
[1776865071756,38.67,78450.45,24.9,0.50142,0.00013,31.78739]
[1776865071775,38.67,78450.45,24.9,0.50142,0.00013,31.78739]
[1776865071793,38.67,78450.45,24.9,0.50142,0.00013,31.78739]
[1776865071805,38.67,78450.45,24.9,0.50142,0.00013,31.78739]
[1776865071952,38.67,78454.73,24.9,0.50198,0.00013,31.78893]
[1776865072214,38.67,78454.73,24.9,0.50198,0.00013,31.78893]
[1776865072229,38.67,78454.73,24.9,0.50198,0.00013,31.78893]
[1776865072337,38.67,78454.73,24.9,0.50198,0.00013,31.78893]
[1776865072627,38.67,78454.73,24.9,0.50198,0.00013,31.78893]
[1776865072693,38.67,78454.73,24.9,0.50198,0.00013,31.78893]
[1776865072699,38.67,78454.73,24.9,0.50198,0.00013,31.78893]
[1776865072778,38.67,78471.16,24.9,0.5041,0.00013,31.7943]
[1776865073390,38.67,78478.67,24.9,0.50507,0.00013,31.79645]
[1776865074858,38.67,78478.67,24.9,0.50507,0.00013,31.79645]
[1776865075118,38.67,78481.8,24.9,0.50548,0.00013,31.79729]
[1776865075285,38.67,78481.8,24.9,0.50548,0.00013,31.79729]
[1776865075871,38.67,78491.5,24.9,0.50674,0.00013,31.79969]
[1776865078925,38.68,78496.32,24.9,0.50736,0.00013,31.80076]
[1776865080806,38.68,78499.53,24.9,0.50777,0.00013,31.80144]
[1776865081183,38.68,78499.82,24.9,0.50781,0.00013,31.80149]
[1776865081232,38.68,78499.82,24.9,0.50781,0.00013,31.80149]
[1776865081250,38.68,78499.82,24.9,0.50781,0.00013,31.80149]
[1776865081508,38.68,78499.82,24.9,0.50781,0.00013,31.80149]
[1776865081609,38.68,78511.68,24.9,0.50935,0.00013,31.80367]
[1776865081953,38.68,78511.68,24.9,0.50935,0.00013,31.80367]
[1776865083998,38.68,78520.88,24.9,0.51054,0.00013,31.80503]
[1776865084581,38.68,78520.88,24.9,0.51054,0.00013,31.80503]
[1776865084754,38.68,78520.88,24.9,0.51054,0.00013,31.80503]
[1776865084796,38.68,78520.88,24.9,0.51054,0.00013,31.80503]
[1776865085208,38.67,78521.59,24.9,0.51063,0.00013,31.80513]
[1776865086328,38.67,78517.43,24.9,0.51009,0.00013,31.80455]
[1776865086407,38.67,78517.43,24.9,0.51009,0.00013,31.80455]
[1776865086486,38.67,78507.56,24.9,0.50881,0.00013,31.80297]
[1776865088501,38.67,78502.37,24.9,0.50814,0.00013,31.802]
[1776865088960,38.67,78502.37,24.9,0.50814,0.00013,31.802]
[1776865089032,38.67,78502.37,24.9,0.50814,0.00013,31.802]
[1776865089128,38.67,78502.37,24.9,0.50814,0.00013,31.802]
[1776865089451,38.67,78502.37,24.9,0.50814,0.00013,31.802]
[1776865089660,38.67,78478.67,24.9,0.50508,0.00013,31.79645]
[1776865090161,38.67,78478.67,24.9,0.50508,0.00013,31.79645]
[1776865090189,38.67,78478.67,24.9,0.50508,0.00013,31.79645]
[1776865090408,38.67,78478.67,24.9,0.50508,0.00013,31.79645]
[1776865090844,38.67,78478.67,24.9,0.50508,0.00013,31.79645]
[1776865090845,38.67,78478.67,24.9,0.50508,0.00013,31.79645]
[1776865090719,38.67,78485.16,24.9,0.50591,0.00013,31.79816]
[1776865091529,38.68,78499.1,24.9,0.50772,0.00013,31.80135]
[1776865092535,38.68,78505.85,24.9,0.50859,0.00013,31.80266]
[1776865093271,38.68,78505.85,24.9,0.50859,0.00013,31.80266]
[1776865093357,38.68,78505.85,24.9,0.50859,0.00013,31.80266]
[1776865093698,38.68,78505.85,24.9,0.50859,0.00013,31.80266]
[1776865093800,38.68,78488.79,24.9,0.50638,0.00013,31.79905]
[1776865094065,38.68,78488.79,24.9,0.50638,0.00013,31.79905]
[1776865094549,38.68,78482.08,24.9,0.50552,0.00013,31.79736]
[1776865096239,38.68,78480.2,24.9,0.50527,0.00013,31.79686]
[1776865096330,38.68,78480.2,24.9,0.50527,0.00013,31.79686]
[1776865096522,38.68,78480.2,24.9,0.50527,0.00013,31.79686]
[1776865096659,38.68,78480.2,24.9,0.50527,0.00013,31.79686]
[1776865096681,38.68,78478.95,24.9,0.50511,0.00013,31.79653]
[1776865098333,38.68,78473.2,24.9,0.50437,0.00013,31.7949]
[1776865098511,38.68,78473.2,24.9,0.50437,0.00013,31.7949]
[1776865098829,38.68,78473.2,24.9,0.50437,0.00013,31.7949]
[1776865098577,38.68,78464.89,24.9,0.50329,0.00013,31.79236]
[1776865099768,38.68,78466.42,24.9,0.50349,0.00013,31.79284]
[1776865100562,38.68,78466.42,24.9,0.50349,0.00013,31.79284]
[1776865100714,38.68,78466.42,24.9,0.50349,0.00013,31.79284]
[1776865100792,38.68,78465.49,24.9,0.50337,0.00013,31.79255]
[1776865101118,38.68,78465.49,24.9,0.50337,0.00013,31.79255]
[1776865101163,38.68,78465.49,24.9,0.50337,0.00013,31.79255]
[1776865101438,38.68,78465.49,24.9,0.50337,0.00013,31.79255]
[1776865101842,38.68,78447.73,24.9,0.50107,0.00013,31.78637]
[1776865101888,38.68,78447.73,24.9,0.50107,0.00013,31.78637]
[1776865102025,38.68,78447.73,24.9,0.50107,0.00013,31.78637]
[1776865102605,38.68,78436.73,24.9,0.49965,0.00013,31.78202]
[1776865106432,38.68,78433.06,24.9,0.49917,0.00013,31.78047]
[1776865106633,38.68,78444.2,24.9,0.50062,0.00013,31.78502]
[1776865108761,38.68,78446.31,24.9,0.50089,0.00013,31.78583]
[1776865110078,38.68,78447.94,24.9,0.5011,0.00013,31.78645]
[1776865110663,38.68,78460.65,24.9,0.50274,0.00013,31.79097]
[1776865112229,38.68,78466.71,24.9,0.50353,0.00013,31.79]
[1776865112679,38.68,78446.83,24.9,0.50095,0.00013,31.7831]
[1776865112907,38.68,78446.83,24.9,0.50095,0.00013,31.7831]
[1776865112913,38.68,78446.83,24.9,0.50095,0.00013,31.7831]
[1776865113034,38.68,78446.83,24.9,0.50095,0.00013,31.7831]
[1776865113106,38.68,78446.83,24.9,0.50095,0.00013,31.7831]
[1776865113278,38.68,78446.83,24.9,0.50095,0.00013,31.7831]
[1776865113324,38.68,78446.83,24.9,0.50095,0.00013,31.7831]
[1776865113498,38.68,78446.83,24.9,0.50095,0.00013,31.7831]
[1776865113579,38.68,78446.83,24.9,0.50095,0.00013,31.7831]
[1776865113621,38.68,78446.83,24.9,0.50095,0.00013,31.7831]
[1776865113784,38.68,78446.83,24.9,0.50095,0.00013,31.7831]
[1776865113822,38.68,78431.41,24.9,0.49896,0.00013,31.77683]
[1776865113907,38.68,78431.41,24.9,0.49896,0.00013,31.77683]
[1776865114693,38.68,78423.52,24.9,0.49794,0.00013,31.77332]
[1776865115460,38.68,78423.52,24.9,0.49794,0.00013,31.77332]
[1776865116329,38.68,78423.5,24.9,0.49793,0.00013,31.77331]
[1776865116400,38.68,78423.5,24.9,0.49793,0.00013,31.77331]
[1776865116459,38.68,78423.5,24.9,0.49793,0.00013,31.77331]
[1776865116973,38.68,78423.18,24.9,0.49789,0.00013,31.77316]
[1776865117034,38.68,78423.18,24.9,0.49789,0.00013,31.77316]
[1776865117120,38.68,78423.18,24.9,0.49789,0.00013,31.77316]
[1776865117158,38.68,78423.18,24.9,0.49789,0.00013,31.77316]
[1776865117233,38.68,78423.18,24.9,0.49789,0.00013,31.77316]
[1776865117533,38.68,78423.18,24.9,0.49789,0.00013,31.77316]
[1776865117714,38.68,78396.42,24.9,0.49443,0.00013,31.75967]
[1776865118488,38.68,78396.42,24.9,0.49443,0.00013,31.75967]
[1776865118865,38.68,78396.42,24.9,0.49443,0.00013,31.75967]
[1776865118721,38.68,78397.49,24.9,0.49456,0.00013,31.76025]
[1776865119701,38.68,78397.49,24.9,0.49456,0.00013,31.76025]
[1776865119836,38.68,78397.49,24.9,0.49456,0.00013,31.76025]
[1776865119847,38.68,78407.43,24.9,0.49585,0.00013,31.76551]
[1776865119929,38.68,78407.43,24.9,0.49585,0.00013,31.76551]
[1776865119959,38.68,78407.43,24.9,0.49585,0.00013,31.76551]
[1776865119970,38.68,78407.43,24.9,0.49585,0.00013,31.76551]
[1776865120359,38.68,78407.43,24.9,0.49585,0.00013,31.76551]
[1776865120744,38.68,78419.87,24.9,0.49746,0.00013,31.77163]
[1776865122758,38.68,78424.29,24.9,0.49804,0.00013,31.77367]
[1776865123965,38.68,78421.24,24.9,0.49764,0.00013,31.77227]
[1776865124175,38.68,78421.24,24.9,0.49764,0.00013,31.77227]
[1776865125754,38.68,78423.41,24.9,0.49792,0.00013,31.77327]
[1776865125815,38.68,78423.41,24.9,0.49792,0.00013,31.77327]
[1776865125900,38.68,78430.64,24.9,0.49886,0.00013,31.7765]
[1776865126001,38.68,78430.64,24.9,0.49886,0.00013,31.7765]
[1776865127773,38.68,78431.07,24.9,0.49892,0.00013,31.77669]
[1776865127801,38.68,78431.07,24.9,0.49892,0.00013,31.77669]
[1776865127921,38.68,78433.32,24.9,0.49921,0.00013,31.77765]
[1776865127921,38.68,78433.32,24.9,0.49921,0.00013,31.77765]
[1776865128143,38.68,78433.32,24.9,0.49921,0.00013,31.77765]
[1776865128800,38.68,78443.35,24.9,0.5005,0.00013,31.78176]
[1776865130638,38.68,78442.04,24.9,0.50034,0.00013,31.78124]
[1776865131102,38.68,78443.37,24.9,0.50051,0.00013,31.78176]
[1776865131199,38.68,78443.37,24.9,0.50051,0.00013,31.78176]
[1776865131224,38.68,78443.37,24.9,0.50051,0.00013,31.78176]
[1776865132926,38.68,78443.29,24.9,0.5005,0.00013,31.78173]
[1776865133265,38.68,78444.81,24.9,0.50069,0.00013,31.78232]
[1776865135059,38.68,78439.12,24.9,0.49996,0.00013,31.78007]
[1776865140310,38.69,78442.35,24.9,0.50038,0.00013,31.78136]
[1776865141360,38.68,78444.65,24.9,0.50067,0.00013,31.78226]
[1776865141926,38.68,78451.76,24.9,0.50159,0.00013,31.78493]
[1776865142496,38.68,78451.76,24.9,0.50159,0.00013,31.78493]
[1776865142908,38.68,78469.66,24.9,0.50391,0.00013,31.79091]
[1776865143915,38.68,78476.17,24.9,0.50475,0.00013,31.79282]
[1776865145135,38.68,78477.99,24.9,0.50499,0.00013,31.79333]
[1776865146789,38.68,78478.47,24.9,0.50505,0.00013,31.79346]
[1776865146997,38.68,78474.09,24.9,0.50448,0.00013,31.79223]
[1776865147943,38.68,78468.94,24.9,0.50382,0.00013,31.79069]
[1776865148986,38.68,78470.27,24.9,0.50399,0.00013,31.7911]
[1776865149106,38.68,78470.27,24.9,0.50399,0.00013,31.7911]
[1776865149158,38.68,78470.27,24.9,0.50399,0.00013,31.7911]
[1776865149943,38.68,78470.27,24.9,0.50399,0.00013,31.7911]
[1776865149963,38.67,78476.31,24.9,0.50477,0.00013,31.79286]
[1776865150114,38.67,78476.31,24.9,0.50477,0.00013,31.79286]
[1776865150115,38.67,78476.31,24.9,0.50477,0.00013,31.79286]
[1776865150174,38.67,78476.31,24.9,0.50477,0.00013,31.79286]
[1776865150964,38.67,78467.04,24.9,0.50357,0.00013,31.79011]
[1776865151202,38.67,78467.04,24.9,0.50357,0.00013,31.79011]
[1776865151587,38.67,78467.04,24.9,0.50357,0.00013,31.79011]
[1776865153208,38.67,78470.51,24.9,0.50402,0.00013,31.79117]
[1776865153985,38.67,78472.5,24.9,0.50427,0.00013,31.79177]
[1776865154225,38.67,78472.5,24.9,0.50427,0.00013,31.79177]
[1776865154995,38.67,78466.81,24.9,0.50354,0.00013,31.79004]
[1776865157153,38.67,78466.86,24.9,0.50354,0.00013,31.79005]
[1776865157577,38.66,78467.74,24.9,0.50366,0.00013,31.79033]
[1776865160027,38.66,78474.28,24.9,0.5045,0.00013,31.79229]
[1776865161122,38.66,78474.28,24.9,0.5045,0.00013,31.79229]
[1776865161131,38.66,78474.28,24.9,0.5045,0.00013,31.79229]
[1776865161238,38.66,78474.28,24.9,0.5045,0.00013,31.79229]
[1776865161311,38.66,78474.28,24.9,0.5045,0.00013,31.79229]
[1776865161651,38.66,78474.28,24.9,0.5045,0.00013,31.79229]
[1776865161728,38.66,78477.33,24.9,0.5049,0.00013,31.79315]
[1776865162296,38.66,78477.33,24.9,0.5049,0.00013,31.79315]
[1776865162301,38.66,78477.33,24.9,0.5049,0.00013,31.79315]
[1776865162614,38.66,78477.33,24.9,0.5049,0.00013,31.79315]
[1776865162705,38.66,78480.37,24.9,0.50529,0.00013,31.79398]
[1776865163995,38.66,78480.37,24.9,0.50529,0.00013,31.79398]
[1776865164462,38.66,78474.49,24.9,0.50453,0.00013,31.79235]
[1776865164467,38.66,78474.49,24.9,0.50453,0.00013,31.79235]
[1776865164563,38.66,78479.22,24.9,0.50514,0.00013,31.79367]
[1776865165607,38.66,78479.22,24.9,0.50514,0.00013,31.79367]
[1776865165636,38.66,78479.22,24.9,0.50514,0.00013,31.79367]
[1776865165662,38.66,78479.22,24.9,0.50514,0.00013,31.79367]
[1776865165701,38.66,78479.22,24.9,0.50514,0.00013,31.79367]
[1776865165821,38.66,78479.22,24.9,0.50514,0.00013,31.79367]
[1776865166043,38.66,78484.03,24.9,0.50576,0.00013,31.79494]
[1776865166069,38.66,78496.56,24.9,0.50739,0.00013,31.79789]
[1776865167156,38.66,78504.75,24.9,0.50845,0.00013,31.79953]
[1776865169013,38.66,78501.3,24.9,0.508,0.00013,31.79886]
[1776865169030,38.66,78501.3,24.9,0.508,0.00013,31.79886]
[1776865169047,38.66,78501.3,24.9,0.508,0.00013,31.79886]
[1776865169266,38.66,78501.3,24.9,0.508,0.00013,31.79886]
[1776865169715,38.66,78501.3,24.9,0.508,0.00013,31.79886]
[1776865169817,38.66,78489.73,24.9,0.5065,0.00013,31.79635]
[1776865170942,38.66,78489.73,24.9,0.5065,0.00013,31.79635]
[1776865170097,38.66,78481.47,24.9,0.50543,0.00013,31.79428]
[1776865171917,38.66,78481.47,24.9,0.50543,0.00013,31.79428]
[1776865173385,38.66,78483.88,24.9,0.50574,0.00013,31.79197]
[1776865173462,38.66,78483.88,24.9,0.50574,0.00013,31.79197]
[1776865174207,38.67,78483.33,24.9,0.50567,0.00013,31.79183]
[1776865174234,38.67,78483.33,24.9,0.50567,0.00013,31.79183]
[1776865174249,38.67,78483.33,24.9,0.50567,0.00013,31.79183]
[1776865175000,38.67,78483.33,24.9,0.50567,0.00013,31.79183]
[1776865174501,38.67,78476.27,24.9,0.50476,0.00013,31.78992]
[1776865178881,38.66,78474.77,24.9,0.50457,0.00013,31.7895]
[1776865178883,38.66,78474.77,24.9,0.50457,0.00013,31.7895]
[1776865178925,38.66,78474.77,24.9,0.50457,0.00013,31.7895]
[1776865178949,38.66,78474.77,24.9,0.50457,0.00013,31.7895]
[1776865178965,38.66,78474.77,24.9,0.50457,0.00013,31.7895]
[1776865178897,38.66,78475.14,24.9,0.50461,0.00013,31.7896]
[1776865179051,38.66,78475.14,24.9,0.50461,0.00013,31.7896]
[1776865179160,38.66,78486.78,24.9,0.50612,0.00013,31.7927]
[1776865180320,38.66,78486.78,24.9,0.50612,0.00013,31.7927]
[1776865184716,38.66,78492.71,24.9,0.50689,0.00013,31.79411]
[1776865186413,38.67,78491.14,24.9,0.50668,0.00013,31.79375]
[1776865186592,38.67,78491.14,24.9,0.50668,0.00013,31.79375]
[1776865188157,38.67,78492.01,24.9,0.5068,0.00013,31.79395]
[1776865188347,38.67,78492.01,24.9,0.5068,0.00013,31.79395]
[1776865188970,38.67,78492.01,24.9,0.5068,0.00013,31.79395]
[1776865189843,38.67,78488.72,24.9,0.50637,0.00013,31.79317]
[1776865189907,38.67,78488.72,24.9,0.50637,0.00013,31.79317]
[1776865189912,38.67,78488.72,24.9,0.50637,0.00013,31.79317]
[1776865189998,38.67,78476.41,24.9,0.50478,0.00013,31.78996]
[1776865190033,38.67,78476.41,24.9,0.50478,0.00013,31.78996]
[1776865190877,38.67,78476.41,24.9,0.50478,0.00013,31.78996]
[1776865190885,38.67,78465.0,24.9,0.5033,0.00013,31.78653]
[1776865191892,38.67,78465.0,24.9,0.5033,0.00013,31.78653]
[1776865191993,38.67,78465.23,24.9,0.50333,0.00013,31.7866]
[1776865193300,38.67,78468.17,24.9,0.50371,0.00013,31.78753]
[1776865193313,38.67,78468.17,24.9,0.50371,0.00013,31.78753]
[1776865193925,38.67,78468.17,24.9,0.50371,0.00013,31.78753]
[1776865193953,38.67,78468.52,24.9,0.50376,0.00013,31.78764]
[1776865194214,38.67,78468.52,24.9,0.50376,0.00013,31.78764]
[1776865194265,38.67,78481.22,24.9,0.5054,0.00013,31.79128]
[1776865195489,38.67,78481.22,24.9,0.5054,0.00013,31.79128]
[1776865195584,38.67,78481.33,24.9,0.50542,0.00013,31.79131]
[1776865196276,38.67,78481.33,24.9,0.50542,0.00013,31.79131]
[1776865196285,38.67,78474.32,24.9,0.50451,0.00013,31.78937]
[1776865197950,38.67,78474.32,24.9,0.50451,0.00013,31.78937]
[1776865198838,38.67,78472.71,24.9,0.5043,0.00013,31.7889]
[1776865198895,38.67,78480.07,24.9,0.50525,0.00013,31.79097]
[1776865200259,38.67,78474.89,24.9,0.50458,0.00013,31.78953]
[1776865200898,38.67,78474.89,24.9,0.50458,0.00013,31.78953]
[1776865200950,38.67,78474.89,24.9,0.50458,0.00013,31.78953]
[1776865200940,38.67,78477.09,24.9,0.50487,0.00013,31.79015]
[1776865201097,38.67,78477.09,24.9,0.50487,0.00013,31.79015]
[1776865201661,38.67,78477.09,24.9,0.50487,0.00013,31.79015]
[1776865202198,38.68,78482.76,24.9,0.5056,0.00013,31.79168]
[1776865202314,38.68,78482.76,24.9,0.5056,0.00013,31.79168]
[1776865203946,38.68,78486.94,24.9,0.50614,0.00013,31.79274]
[1776865204026,38.68,78486.94,24.9,0.50614,0.00013,31.79274]
[1776865204185,38.68,78487.22,24.9,0.50618,0.00013,31.79281]
[1776865204642,38.68,78487.22,24.9,0.50618,0.00013,31.79281]
[1776865204899,38.68,78487.22,24.9,0.50618,0.00013,31.79281]
[1776865204963,38.68,78474.43,24.9,0.50453,0.00013,31.7894]
[1776865205068,38.68,78474.43,24.9,0.50453,0.00013,31.7894]
[1776865205454,38.68,78474.43,24.9,0.50453,0.00013,31.7894]
[1776865205551,38.68,78459.87,24.9,0.50264,0.00013,31.78485]
[1776865206582,38.68,78459.87,24.9,0.50264,0.00013,31.78485]
[1776865206599,38.68,78459.87,24.9,0.50264,0.00013,31.78485]
[1776865206863,38.68,78459.87,24.9,0.50264,0.00013,31.78485]
[1776865206867,38.68,78459.87,24.9,0.50264,0.00013,31.78485]
[1776865206972,38.68,78459.87,24.9,0.50264,0.00013,31.78485]
[1776865207021,38.67,78468.82,24.9,0.5038,0.00013,31.78773]
[1776865207181,38.67,78468.82,24.9,0.5038,0.00013,31.78773]
[1776865207999,38.68,78486.36,24.9,0.50607,0.00013,31.79259]
[1776865208078,38.68,78486.36,24.9,0.50607,0.00013,31.79259]
[1776865210351,38.68,78490.92,24.9,0.50666,0.00013,31.79369]
[1776865210491,38.68,78490.92,24.9,0.50666,0.00013,31.79369]
[1776865210696,38.68,78490.92,24.9,0.50666,0.00013,31.79369]
[1776865210734,38.68,78497.89,24.9,0.50756,0.00013,31.79523]
[1776865211299,38.68,78497.89,24.9,0.50756,0.00013,31.79523]
[1776865211322,38.68,78497.89,24.9,0.50756,0.00013,31.79523]
[1776865211536,38.68,78497.89,24.9,0.50756,0.00013,31.79523]
[1776865211671,38.68,78497.89,24.9,0.50756,0.00013,31.79523]
[1776865211843,38.68,78505.67,24.9,0.50857,0.00013,31.79676]
[1776865212864,38.68,78505.67,24.9,0.50857,0.00013,31.79676]
[1776865212954,38.68,78521.0,24.9,0.51055,0.00013,31.79918]
[1776865214409,38.68,78511.67,24.9,0.50934,0.00013,31.7978]
[1776865215504,38.68,78511.67,24.9,0.50934,0.00013,31.7978]
[1776865216732,38.68,78507.36,24.9,0.50879,0.00013,31.79707]
[1776865217115,38.68,78507.58,24.9,0.50881,0.00013,31.79711]
[1776865218092,38.68,78502.38,24.9,0.50814,0.00013,31.79614]
[1776865218174,38.68,78502.38,24.9,0.50814,0.00013,31.79614]
[1776865218216,38.68,78502.38,24.9,0.50814,0.00013,31.79614]
[1776865218325,38.68,78502.38,24.9,0.50814,0.00013,31.79614]
[1776865218460,38.68,78502.38,24.9,0.50814,0.00013,31.79614]
[1776865218465,38.68,78502.38,24.9,0.50814,0.00013,31.79614]
[1776865218552,38.68,78502.38,24.9,0.50814,0.00013,31.79614]
[1776865218609,38.68,78502.38,24.9,0.50814,0.00013,31.79614]
[1776865218706,38.68,78502.38,24.9,0.50814,0.00013,31.79614]
[1776865219083,38.68,78484.34,24.9,0.50581,0.00013,31.79209]
[1776865219912,38.68,78484.34,24.9,0.50581,0.00013,31.79209]
[1776865219972,38.68,78484.34,24.9,0.50581,0.00013,31.79209]
[1776865220013,38.68,78485.79,24.9,0.506,0.00013,31.79245]
[1776865221721,38.68,78485.45,24.9,0.50595,0.00013,31.79237]
[1776865222348,38.68,78487.58,24.9,0.50623,0.00013,31.79289]
[1776865222526,38.68,78487.58,24.9,0.50623,0.00013,31.79289]
[1776865222623,38.68,78494.47,24.9,0.50712,0.00013,31.7945]
[1776865227870,38.68,78493.42,24.9,0.50698,0.00013,31.79426]
[1776865227873,38.68,78493.42,24.9,0.50698,0.00013,31.79426]
[1776865227994,38.68,78493.42,24.9,0.50698,0.00013,31.79426]
[1776865228077,38.68,78494.1,24.9,0.50707,0.00013,31.79441]
[1776865228190,38.68,78494.1,24.9,0.50707,0.00013,31.79441]
[1776865228213,38.68,78494.1,24.9,0.50707,0.00013,31.79441]
[1776865228288,38.68,78494.1,24.9,0.50707,0.00013,31.79441]
[1776865228660,38.68,78494.1,24.9,0.50707,0.00013,31.79441]
[1776865228779,38.68,78494.1,24.9,0.50707,0.00013,31.79441]
[1776865228826,38.68,78494.1,24.9,0.50707,0.00013,31.79441]
[1776865229028,38.68,78494.1,24.9,0.50707,0.00013,31.79441]
[1776865229038,38.68,78494.1,24.9,0.50707,0.00013,31.79441]
[1776865229059,38.68,78494.1,24.9,0.50707,0.00013,31.79441]
[1776865229069,38.68,78474.14,24.9,0.50449,0.00013,31.78931]
[1776865229275,38.68,78474.14,24.9,0.50449,0.00013,31.78931]
[1776865229581,38.68,78474.14,24.9,0.50449,0.00013,31.78931]
[1776865229736,38.68,78474.14,24.9,0.50449,0.00013,31.78931]
[1776865229748,38.68,78474.14,24.9,0.50449,0.00013,31.78931]
[1776865229828,38.68,78478.55,24.9,0.50506,0.00013,31.79055]
[1776865231538,38.68,78470.69,24.9,0.50404,0.00013,31.78536]
[1776865233262,38.68,78476.59,24.9,0.50481,0.00013,31.78708]
[1776865233519,38.68,78476.59,24.9,0.50481,0.00013,31.78708]
[1776865233533,38.68,78476.59,24.9,0.50481,0.00013,31.78708]
[1776865234651,38.68,78474.41,24.9,0.50452,0.00013,31.78646]
[1776865234891,38.68,78464.65,24.9,0.50326,0.00013,31.78348]
[1776865235203,38.68,78464.65,24.9,0.50326,0.00013,31.78348]
[1776865235566,38.68,78456.39,24.9,0.50219,0.00013,31.78072]
[1776865237404,38.68,78455.39,24.9,0.50206,0.00013,31.78037]
[1776865239339,38.68,78461.05,24.9,0.50279,0.00013,31.78231]
[1776865240029,38.68,78461.05,24.9,0.50279,0.00013,31.78231]
[1776865240325,38.68,78456.95,24.9,0.50226,0.00013,31.78092]
[1776865242037,38.68,78453.79,24.9,0.50185,0.00013,31.7798]
[1776865242615,38.68,78466.57,24.9,0.50351,0.00013,31.7841]
[1776865243386,38.68,78466.57,24.9,0.50351,0.00013,31.7841]
[1776865243473,38.68,78466.57,24.9,0.50351,0.00013,31.7841]
[1776865243622,38.68,78474.08,24.9,0.50448,0.00013,31.78636]
[1776865245636,38.68,78481.33,24.9,0.50542,0.00013,31.78837]
[1776865246219,38.68,78481.33,24.9,0.50542,0.00013,31.78837]
[1776865246275,38.68,78481.33,24.9,0.50542,0.00013,31.78837]
[1776865246282,38.68,78481.33,24.9,0.50542,0.00013,31.78837]
[1776865246292,38.68,78481.33,24.9,0.50542,0.00013,31.78837]
[1776865246605,38.68,78481.33,24.9,0.50542,0.00013,31.78837]
[1776865246718,38.68,78481.33,24.9,0.50542,0.00013,31.78837]
[1776865246934,38.67,78488.19,24.9,0.5063,0.00013,31.79011]
[1776865247543,38.67,78488.19,24.9,0.5063,0.00013,31.79011]
[1776865248346,38.68,78491.6,24.9,0.50675,0.00013,31.79092]
[1776865248657,38.68,78499.96,24.9,0.50783,0.00013,31.79273]
[1776865253692,38.68,78505.85,24.9,0.50859,0.00013,31.79386]
[1776865256534,38.68,78504.4,24.9,0.5084,0.00013,31.79359]
[1776865259546,38.68,78500.7,24.9,0.50792,0.00013,31.79288]
[1776865259734,38.68,78510.69,24.9,0.50922,0.00013,31.79471]
[1776865260461,38.68,78510.69,24.9,0.50922,0.00013,31.79471]
[1776865261748,38.68,78501.65,24.9,0.50805,0.00013,31.79306]
[1776865262315,38.68,78501.65,24.9,0.50805,0.00013,31.79306]
[1776865264458,38.68,78500.67,24.9,0.50792,0.00013,31.79287]
[1776865264498,38.68,78500.67,24.9,0.50792,0.00013,31.79287]
[1776865267738,38.68,78497.39,24.9,0.5075,0.00013,31.79219]
[1776865267965,38.68,78497.39,24.9,0.5075,0.00013,31.79219]
[1776865268059,38.68,78497.39,24.9,0.5075,0.00013,31.79219]
[1776865268026,38.68,78506.48,24.9,0.50867,0.00013,31.79398]
[1776865268140,38.68,78506.48,24.9,0.50867,0.00013,31.79398]
[1776865268262,38.68,78506.48,24.9,0.50867,0.00013,31.79398]
[1776865268481,38.68,78506.48,24.9,0.50867,0.00013,31.79398]
[1776865268569,38.68,78506.48,24.9,0.50867,0.00013,31.79398]
[1776865268574,38.68,78506.48,24.9,0.50867,0.00013,31.79398]
[1776865268675,38.68,78506.48,24.9,0.50867,0.00013,31.79398]
[1776865268704,38.68,78506.48,24.9,0.50867,0.00013,31.79398]
[1776865269089,38.68,78506.48,24.9,0.50867,0.00013,31.79398]
[1776865269013,38.68,78529.61,24.9,0.51166,0.00013,31.79726]
[1776865269805,38.68,78536.34,24.9,0.51253,0.00013,31.79788]
[1776865271058,38.68,78536.34,24.9,0.51253,0.00013,31.79788]
[1776865271061,38.68,78536.34,24.9,0.51253,0.00013,31.79788]
[1776865271766,38.68,78539.85,24.9,0.51299,0.00013,31.79815]
[1776865273072,38.68,78538.12,24.9,0.51276,0.00013,31.79802]
[1776865273578,38.68,78538.93,24.9,0.51287,0.00013,31.79808]
[1776865274741,38.68,78543.49,24.9,0.51346,0.00013,31.79838]
[1776865274912,38.68,78543.49,24.9,0.51346,0.00013,31.79838]
[1776865275042,38.68,78535.76,24.9,0.51246,0.00013,31.79784]
[1776865275189,38.68,78535.76,24.9,0.51246,0.00013,31.79784]
[1776865275215,38.68,78535.76,24.9,0.51246,0.00013,31.79784]
[1776865275316,38.68,78535.76,24.9,0.51246,0.00013,31.79784]
[1776865275394,38.68,78535.76,24.9,0.51246,0.00013,31.79784]
[1776865275664,38.68,78535.76,24.9,0.51246,0.00013,31.79784]
[1776865275699,38.68,78535.76,24.9,0.51246,0.00013,31.79784]
[1776865275853,38.68,78521.71,24.9,0.51064,0.00013,31.79634]
[1776865276284,38.68,78521.71,24.9,0.51064,0.00013,31.79634]
[1776865276583,38.68,78521.71,24.9,0.51064,0.00013,31.79634]
[1776865277779,38.68,78515.34,24.9,0.50982,0.00013,31.79545]
[1776865278565,38.68,78510.5,24.9,0.50919,0.00013,31.79468]
[1776865278656,38.68,78510.5,24.9,0.50919,0.00013,31.79468]
[1776865278774,38.68,78510.5,24.9,0.50919,0.00013,31.79468]
[1776865278797,38.68,78510.5,24.9,0.50919,0.00013,31.79468]
[1776865278831,38.68,78510.5,24.9,0.50919,0.00013,31.79468]
[1776865279047,38.68,78510.5,24.9,0.50919,0.00013,31.79468]
[1776865279108,38.68,78510.5,24.9,0.50919,0.00013,31.79468]
[1776865280956,38.68,78500.37,24.9,0.50788,0.00013,31.79281]
[1776865281347,38.68,78502.04,24.9,0.5081,0.00013,31.79314]
[1776865281894,38.68,78514.36,24.9,0.50969,0.00013,31.7953]
[1776865282334,38.68,78514.36,24.9,0.50969,0.00013,31.7953]
[1776865282803,38.68,78514.36,24.9,0.50969,0.00013,31.7953]
[1776865282847,38.68,78514.36,24.9,0.50969,0.00013,31.7953]
[1776865282911,38.68,78536.9,24.9,0.51261,0.00013,31.79793]
[1776865283472,38.68,78536.9,24.9,0.51261,0.00013,31.79793]
[1776865283746,38.68,78536.9,24.9,0.51261,0.00013,31.79793]
[1776865284011,38.68,78536.9,24.9,0.51261,0.00013,31.79793]
[1776865284021,38.68,78536.9,24.9,0.51261,0.00013,31.79793]
[1776865284134,38.68,78536.9,24.9,0.51261,0.00013,31.79793]
[1776865284115,38.68,78552.66,24.9,0.51464,0.00013,31.79876]
[1776865284231,38.68,78552.66,24.9,0.51464,0.00013,31.79876]
[1776865284242,38.68,78552.66,24.9,0.51464,0.00013,31.79876]
[1776865284389,38.68,78552.66,24.9,0.51464,0.00013,31.79876]
[1776865284532,38.68,78552.66,24.9,0.51464,0.00013,31.79876]
[1776865284764,38.68,78552.66,24.9,0.51464,0.00013,31.79876]
[1776865284913,38.68,78552.66,24.9,0.51464,0.00013,31.79876]
[1776865284990,38.68,78552.66,24.9,0.51464,0.00013,31.79876]
[1776865285091,38.68,78586.5,24.9,0.51901,0.00013,31.79774]
[1776865285404,38.68,78586.5,24.9,0.51901,0.00013,31.79774]
[1776865285551,38.68,78586.5,24.9,0.51901,0.00013,31.79774]
[1776865285718,38.68,78586.5,24.9,0.51901,0.00013,31.79774]
[1776865285942,38.68,78586.5,24.9,0.51901,0.00013,31.79774]
[1776865285959,38.68,78586.5,24.9,0.51901,0.00013,31.79774]
[1776865286016,38.68,78610.41,24.9,0.5221,0.00013,31.79472]
[1776865286573,38.68,78610.41,24.9,0.5221,0.00013,31.79472]
[1776865286704,38.68,78610.41,24.9,0.5221,0.00013,31.79472]
[1776865287067,38.68,78610.41,24.9,0.5221,0.00013,31.79472]
[1776865287090,38.68,78595.98,24.9,0.52024,0.00013,31.79677]
[1776865287867,38.68,78595.98,24.9,0.52024,0.00013,31.79677]
[1776865287997,38.68,78595.98,24.9,0.52024,0.00013,31.79677]
[1776865288115,38.68,78595.98,24.9,0.52024,0.00013,31.79677]
[1776865288175,38.68,78578.75,24.9,0.51801,0.00013,31.79831]
[1776865288225,38.68,78578.75,24.9,0.51801,0.00013,31.79831]
[1776865288272,38.68,78578.75,24.9,0.51801,0.00013,31.79831]
[1776865288490,38.68,78578.75,24.9,0.51801,0.00013,31.79831]
[1776865288607,38.68,78578.75,24.9,0.51801,0.00013,31.79831]
[1776865288757,38.68,78578.75,24.9,0.51801,0.00013,31.79831]
[1776865288916,38.68,78578.75,24.9,0.51801,0.00013,31.79831]
[1776865288976,38.68,78578.75,24.9,0.51801,0.00013,31.79831]
[1776865289052,38.68,78578.75,24.9,0.51801,0.00013,31.79831]
[1776865289072,38.68,78563.42,24.9,0.51603,0.00013,31.79885]
[1776865289289,38.68,78563.42,24.9,0.51603,0.00013,31.79885]
[1776865289500,38.68,78563.42,24.9,0.51603,0.00013,31.79885]
[1776865289884,38.68,78563.42,24.9,0.51603,0.00013,31.79885]
[1776865289918,38.68,78563.42,24.9,0.51603,0.00013,31.79885]
[1776865289982,38.68,78566.08,24.9,0.51638,0.00013,31.79881]
[1776865290351,38.68,78566.08,24.9,0.51638,0.00013,31.79881]
[1776865291098,38.68,78578.06,24.9,0.51792,0.00013,31.79542]
[1776865291735,38.68,78578.06,24.9,0.51792,0.00013,31.79542]
[1776865291940,38.68,78578.06,24.9,0.51792,0.00013,31.79542]
[1776865292348,38.67,78579.3,24.9,0.51808,0.00013,31.79534]
[1776865293345,38.67,78577.65,24.9,0.51787,0.00013,31.79544]
[1776865293385,38.67,78577.65,24.9,0.51787,0.00013,31.79544]
[1776865293883,38.67,78577.65,24.9,0.51787,0.00013,31.79544]
[1776865294011,38.67,78560.34,24.9,0.51564,0.00013,31.79593]
[1776865294577,38.67,78560.34,24.9,0.51564,0.00013,31.79593]
[1776865295014,38.67,78560.34,24.9,0.51564,0.00013,31.79593]
[1776865295120,38.67,78539.13,24.9,0.51289,0.00013,31.79516]
[1776865296032,38.67,78544.49,24.9,0.51359,0.00013,31.7955]
[1776865297552,38.67,78546.51,24.9,0.51385,0.00013,31.7956]
[1776865297669,38.67,78546.51,24.9,0.51385,0.00013,31.7956]
[1776865297684,38.67,78546.51,24.9,0.51385,0.00013,31.7956]
[1776865297710,38.67,78546.51,24.9,0.51385,0.00013,31.7956]
[1776865297788,38.67,78546.51,24.9,0.51385,0.00013,31.7956]
[1776865298046,38.67,78565.22,24.9,0.51627,0.00013,31.79589]
[1776865298546,38.67,78565.22,24.9,0.51627,0.00013,31.79589]
[1776865299053,38.67,78578.58,24.9,0.51799,0.00013,31.79539]
[1776865299895,38.67,78578.58,24.9,0.51799,0.00013,31.79539]
[1776865301346,38.67,78580.94,24.9,0.5183,0.00013,31.79523]
[1776865301366,38.67,78580.94,24.9,0.5183,0.00013,31.79523]
[1776865302034,38.67,78580.94,24.9,0.5183,0.00013,31.79523]
[1776865302124,38.67,78580.94,24.9,0.5183,0.00013,31.79523]
[1776865302168,38.67,78574.44,24.9,0.51746,0.00013,31.79561]
[1776865302430,38.67,78574.44,24.9,0.51746,0.00013,31.79561]
[1776865303107,38.67,78574.44,24.9,0.51746,0.00013,31.79561]
[1776865303124,38.67,78574.44,24.9,0.51746,0.00013,31.79561]
[1776865303133,38.67,78583.41,24.9,0.51862,0.00013,31.79506]
[1776865303346,38.67,78583.41,24.9,0.51862,0.00013,31.79506]
[1776865303348,38.67,78583.41,24.9,0.51862,0.00013,31.79506]
[1776865303586,38.67,78583.41,24.9,0.51862,0.00013,31.79506]
[1776865304081,38.67,78583.41,24.9,0.51862,0.00013,31.79506]
[1776865304327,38.67,78587.36,24.9,0.51913,0.00013,31.79473]
[1776865304433,38.67,78587.36,24.9,0.51913,0.00013,31.79473]
[1776865304689,38.67,78587.36,24.9,0.51913,0.00013,31.79473]
[1776865304706,38.67,78587.36,24.9,0.51913,0.00013,31.79473]
[1776865305095,38.67,78574.54,24.9,0.51747,0.00013,31.7956]
[1776865305721,38.67,78574.54,24.9,0.51747,0.00013,31.7956]
[1776865306554,38.67,78576.1,24.9,0.51767,0.00013,31.79553]
[1776865307346,38.67,78581.89,24.9,0.51842,0.00013,31.79517]
[1776865307552,38.67,78581.89,24.9,0.51842,0.00013,31.79517]
[1776865307644,38.67,78581.89,24.9,0.51842,0.00013,31.79517]
[1776865308115,38.67,78588.21,24.9,0.51924,0.00013,31.79465]
[1776865308664,38.67,78588.21,24.9,0.51924,0.00013,31.79465]
[1776865309344,38.67,78588.39,24.9,0.51926,0.00013,31.79463]
[1776865309782,38.67,78588.39,24.9,0.51926,0.00013,31.79463]
[1776865310131,38.67,78588.39,24.9,0.51926,0.00013,31.79463]
[1776865310213,38.66,78591.74,24.9,0.51969,0.00013,31.7943]
[1776865310687,38.66,78591.74,24.9,0.51969,0.00013,31.7943]
[1776865310781,38.66,78591.74,24.9,0.51969,0.00013,31.7943]
[1776865310821,38.66,78591.74,24.9,0.51969,0.00013,31.7943]
[1776865311048,38.66,78591.74,24.9,0.51969,0.00013,31.7943]
[1776865311137,38.66,78578.28,24.9,0.51795,0.00013,31.7954]
[1776865312109,38.66,78578.28,24.9,0.51795,0.00013,31.7954]
[1776865312300,38.66,78572.28,24.9,0.51718,0.00013,31.7957]
[1776865312315,38.66,78572.28,24.9,0.51718,0.00013,31.7957]
[1776865312947,38.66,78572.28,24.9,0.51718,0.00013,31.7957]
[1776865314159,38.67,78579.1,24.9,0.51806,0.00013,31.79535]
[1776865314714,38.67,78579.1,24.9,0.51806,0.00013,31.79535]
[1776865314763,38.67,78579.1,24.9,0.51806,0.00013,31.79535]
[1776865315010,38.67,78579.1,24.9,0.51806,0.00013,31.79535]
[1776865315167,38.66,78592.3,24.9,0.51976,0.00013,31.79424]
[1776865315190,38.66,78592.3,24.9,0.51976,0.00013,31.79424]
[1776865315327,38.66,78592.3,24.9,0.51976,0.00013,31.79424]
[1776865316827,38.66,78594.49,24.9,0.52005,0.00013,31.794]
[1776865316918,38.66,78594.49,24.9,0.52005,0.00013,31.794]
[1776865317188,38.66,78604.74,24.9,0.52137,0.00013,31.79266]
[1776865318405,38.66,78604.74,24.9,0.52137,0.00013,31.79266]
[1776865318541,38.66,78604.74,24.9,0.52137,0.00013,31.79266]
[1776865318620,38.66,78604.74,24.9,0.52137,0.00013,31.79266]
[1776865319345,38.66,78599.81,24.9,0.52073,0.00013,31.79335]
[1776865319376,38.66,78599.81,24.9,0.52073,0.00013,31.79335]
[1776865319915,38.66,78599.81,24.9,0.52073,0.00013,31.79335]
[1776865321700,38.66,78590.58,24.9,0.51954,0.00013,31.79442]
[1776865322268,38.66,78595.3,24.9,0.52015,0.00013,31.79391]
[1776865322380,38.66,78595.3,24.9,0.52015,0.00013,31.79391]
[1776865323356,38.66,78591.12,24.9,0.51961,0.00013,31.79436]
[1776865323367,38.66,78591.12,24.9,0.51961,0.00013,31.79436]
[1776865324081,38.66,78591.12,24.9,0.51961,0.00013,31.79436]
[1776865324166,38.66,78584.01,24.9,0.51869,0.00013,31.79501]
[1776865324301,38.66,78584.01,24.9,0.51869,0.00013,31.79501]
[1776865324686,38.66,78596.3,24.9,0.52028,0.00013,31.79379]
[1776865325259,38.66,78607.48,24.9,0.52172,0.00013,31.79224]
[1776865327120,38.66,78607.48,24.9,0.52172,0.00013,31.79224]
[1776865327131,38.66,78607.48,24.9,0.52172,0.00013,31.79224]
[1776865329917,38.66,78612.76,24.9,0.52241,0.00013,31.79137]
[1776865329919,38.66,78612.76,24.9,0.52241,0.00013,31.79137]
[1776865329997,38.66,78617.0,24.9,0.52295,0.00013,31.7906]
[1776865330814,38.66,78617.0,24.9,0.52295,0.00013,31.7906]
[1776865330860,38.66,78624.86,24.9,0.52397,0.00013,31.78901]
[1776865331253,38.66,78624.86,24.9,0.52397,0.00013,31.78901]
[1776865331270,38.66,78624.86,24.9,0.52397,0.00013,31.78901]
[1776865331476,38.66,78624.86,24.9,0.52397,0.00013,31.78901]
[1776865331578,38.66,78617.13,24.9,0.52297,0.00013,31.79057]
[1776865332651,38.66,78617.13,24.9,0.52297,0.00013,31.79057]
[1776865334167,38.66,78614.18,24.9,0.52259,0.00013,31.79111]
[1776865334205,38.66,78623.55,24.9,0.5238,0.00013,31.78929]
[1776865335143,38.66,78623.55,24.9,0.5238,0.00013,31.78929]
[1776865335205,38.66,78623.55,24.9,0.5238,0.00013,31.78929]
[1776865335198,38.66,78633.46,24.9,0.52508,0.00013,31.78704]
[1776865335405,38.66,78633.46,24.9,0.52508,0.00013,31.78704]
[1776865335452,38.66,78633.46,24.9,0.52508,0.00013,31.78704]
[1776865335788,38.66,78633.46,24.9,0.52508,0.00013,31.78704]
[1776865335794,38.66,78633.46,24.9,0.52508,0.00013,31.78704]
[1776865336225,38.66,78633.46,24.9,0.52508,0.00013,31.78704]
[1776865335861,38.66,78648.45,24.9,0.52701,0.00013,31.78301]
[1776865336658,38.66,78648.45,24.9,0.52701,0.00013,31.78301]
[1776865336720,38.67,78655.64,24.9,0.52794,0.00013,31.78083]
[1776865337353,38.67,78655.64,24.9,0.52794,0.00013,31.78083]
[1776865337380,38.67,78670.68,24.9,0.52987,0.00013,31.77569]
[1776865338542,38.67,78670.68,24.9,0.52987,0.00013,31.77569]
[1776865338598,38.67,78670.68,24.9,0.52987,0.00013,31.77569]
[1776865339150,38.67,78670.68,24.9,0.52987,0.00013,31.77569]
[1776865339637,38.67,78669.75,24.9,0.52975,0.00013,31.77604]
[1776865339739,38.67,78662.45,24.9,0.52881,0.00013,31.77861]
[1776865340582,38.67,78662.45,24.9,0.52881,0.00013,31.77861]
[1776865341119,38.67,78662.45,24.9,0.52881,0.00013,31.77861]
[1776865341218,38.68,78649.21,24.9,0.5271,0.00013,31.78282]
[1776865341702,38.68,78641.98,24.9,0.52617,0.00013,31.78487]
[1776865344956,38.69,78644.52,24.9,0.5265,0.00013,31.78419]
[1776865345403,38.7,78643.15,24.9,0.52632,0.00013,31.78458]
[1776865345894,38.7,78643.15,24.9,0.52632,0.00013,31.78458]
[1776865347988,38.7,78640.74,24.9,0.52601,0.00013,31.78524]
[1776865347998,38.7,78640.74,24.9,0.52601,0.00013,31.78524]
[1776865348075,38.7,78640.74,24.9,0.52601,0.00013,31.78524]
[1776865348239,38.7,78640.74,24.9,0.52601,0.00013,31.78524]
[1776865348403,38.7,78637.54,24.9,0.52559,0.00013,31.78607]
[1776865348828,38.7,78637.54,24.9,0.52559,0.00013,31.78607]
[1776865348973,38.7,78637.54,24.9,0.52559,0.00013,31.78607]
[1776865349075,38.7,78642.46,24.9,0.52623,0.00013,31.78477]
[1776865350881,38.7,78636.19,24.9,0.52542,0.00013,31.78642]
[1776865352530,38.7,78634.42,24.9,0.52519,0.00013,31.78392]
[1776865352764,38.7,78634.42,24.9,0.52519,0.00013,31.78392]
[1776865358621,38.7,78632.34,24.9,0.52492,0.00013,31.78442]
[1776865358647,38.7,78632.34,24.9,0.52492,0.00013,31.78442]
[1776865359185,38.7,78632.34,24.9,0.52492,0.00013,31.78442]
[1776865358710,38.7,78625.05,24.9,0.52398,0.00013,31.78608]
[1776865359733,38.7,78625.05,24.9,0.52398,0.00013,31.78608]
[1776865359785,38.7,78625.05,24.9,0.52398,0.00013,31.78608]
[1776865360066,38.7,78625.05,24.9,0.52398,0.00013,31.78608]
[1776865360120,38.7,78610.43,24.9,0.5221,0.00013,31.78886]
[1776865360565,38.7,78602.93,24.9,0.52113,0.00013,31.79001]
[1776865364066,38.7,78600.46,24.9,0.52081,0.00013,31.79035]
[1776865364078,38.7,78600.46,24.9,0.52081,0.00013,31.79035]
[1776865364126,38.7,78607.84,24.9,0.52177,0.00013,31.78928]
[1776865364290,38.7,78607.84,24.9,0.52177,0.00013,31.78928]
[1776865364594,38.7,78616.5,24.9,0.52288,0.00013,31.78779]
[1776865365717,38.7,78616.5,24.9,0.52288,0.00013,31.78779]
[1776865365768,38.7,78626.28,24.9,0.52414,0.00013,31.78581]
[1776865368603,38.7,78628.16,24.9,0.52439,0.00013,31.78539]
[1776865368759,38.7,78628.16,24.9,0.52439,0.00013,31.78539]
[1776865368901,38.7,78628.16,24.9,0.52439,0.00013,31.78539]
[1776865368907,38.7,78636.11,24.9,0.52541,0.00013,31.78349]
[1776865370083,38.7,78636.11,24.9,0.52541,0.00013,31.78349]
[1776865370409,38.7,78637.11,24.9,0.52554,0.00013,31.78324]
[1776865370421,38.7,78637.11,24.9,0.52554,0.00013,31.78324]
[1776865370906,38.7,78633.97,24.9,0.52513,0.00013,31.78403]
[1776865372571,38.7,78630.2,24.9,0.52465,0.00013,31.78493]
[1776865374841,38.7,78622.13,24.9,0.52361,0.00013,31.78669]
[1776865375525,38.7,78625.16,24.9,0.524,0.00013,31.78605]
[1776865375942,38.7,78625.16,24.9,0.524,0.00013,31.78605]
[1776865376044,38.7,78631.47,24.9,0.52481,0.00013,31.78463]
[1776865381387,38.71,78625.59,24.9,0.52405,0.00013,31.78596]
[1776865381910,38.71,78625.59,24.9,0.52405,0.00013,31.78596]
[1776865381982,38.71,78623.5,24.9,0.52378,0.00013,31.78641]
[1776865383235,38.71,78623.5,24.9,0.52378,0.00013,31.78641]
[1776865383272,38.71,78617.68,24.9,0.52303,0.00013,31.78757]
[1776865384311,38.71,78622.81,24.9,0.5237,0.00013,31.78655]
[1776865384743,38.71,78618.85,24.9,0.52318,0.00013,31.78735]
[1776865386249,38.71,78610.7,24.9,0.52213,0.00013,31.78882]
[1776865386309,38.71,78610.7,24.9,0.52213,0.00013,31.78882]
[1776865386757,38.71,78602.58,24.9,0.52109,0.00013,31.79006]
[1776865390785,38.7,78613.79,24.9,0.52253,0.00013,31.78828]
[1776865394847,38.7,78619.6,24.9,0.52328,0.00013,31.7872]
[1776865396827,38.7,78610.83,24.9,0.52215,0.00013,31.78879]
[1776865400855,38.7,78622.95,24.9,0.52371,0.00013,31.78652]
[1776865405162,38.7,78619.33,24.9,0.52325,0.00013,31.78724]
[1776865405890,38.69,78608.2,24.9,0.52181,0.00013,31.78922]
[1776865406518,38.69,78608.2,24.9,0.52181,0.00013,31.78922]
[1776865406908,38.69,78608.2,24.9,0.52181,0.00013,31.78922]
[1776865407219,38.69,78608.2,24.9,0.52181,0.00013,31.78922]
[1776865407238,38.7,78599.52,24.9,0.52069,0.00013,31.79047]
[1776865407586,38.7,78599.52,24.9,0.52069,0.00013,31.79047]
[1776865408269,38.7,78599.52,24.9,0.52069,0.00013,31.79047]
[1776865408277,38.69,78587.15,24.9,0.5191,0.00013,31.79182]
[1776865409346,38.69,78585.1,24.9,0.51883,0.00013,31.79199]
[1776865409535,38.69,78585.1,24.9,0.51883,0.00013,31.79199]
[1776865414630,38.7,78584.78,24.9,0.51879,0.00013,31.78909]
[1776865415347,38.7,78589.22,24.9,0.51936,0.00013,31.78869]
[1776865416374,38.7,78589.48,24.9,0.5194,0.00013,31.78867]
[1776865416595,38.7,78589.48,24.9,0.5194,0.00013,31.78867]
[1776865416967,38.7,78596.47,24.9,0.5203,0.00013,31.78791]
[1776865417974,38.7,78603.24,24.9,0.52117,0.00013,31.78703]
[1776865419132,38.7,78603.24,24.9,0.52117,0.00013,31.78703]
[1776865419577,38.7,78608.03,24.9,0.52179,0.00013,31.78631]
[1776865419622,38.7,78608.03,24.9,0.52179,0.00013,31.78631]
[1776865420490,38.7,78612.56,24.9,0.52238,0.00013,31.78556]
[1776865423277,38.69,78611.63,24.9,0.52226,0.00013,31.78571]
[1776865423313,38.69,78609.37,24.9,0.52197,0.00013,31.78609]
[1776865424016,38.69,78617.87,24.9,0.52306,0.00013,31.78459]
[1776865426030,38.69,78624.84,24.9,0.52396,0.00013,31.78317]
[1776865427170,38.69,78624.84,24.9,0.52396,0.00013,31.78317]
[1776865428247,38.69,78622.42,24.9,0.52365,0.00013,31.78368]
[1776865428856,38.69,78624.71,24.9,0.52394,0.00013,31.7832]
[1776865428881,38.69,78624.71,24.9,0.52394,0.00013,31.7832]
[1776865429232,38.69,78624.71,24.9,0.52394,0.00013,31.7832]
[1776865429327,38.69,78624.71,24.9,0.52394,0.00013,31.7832]
[1776865429299,38.69,78634.49,24.9,0.5252,0.00013,31.78095]
[1776865430058,38.69,78648.01,24.9,0.52695,0.00013,31.77731]
[1776865431185,38.69,78648.01,24.9,0.52695,0.00013,31.77731]
[1776865431447,38.69,78645.08,24.9,0.52657,0.00013,31.77816]
[1776865432860,38.69,78639.05,24.9,0.52579,0.00013,31.77979]
[1776865433078,38.69,78633.9,24.9,0.52513,0.00013,31.7811]
[1776865433632,38.69,78633.9,24.9,0.52513,0.00013,31.7811]
[1776865434877,38.69,78634.73,24.9,0.52524,0.00013,31.78089]
[1776865435395,38.69,78629.86,24.9,0.52461,0.00013,31.78206]
[1776865440694,38.69,78623.7,24.9,0.52381,0.00013,31.78342]
[1776865441136,38.69,78618.2,24.9,0.5231,0.00013,31.78452]
[1776865441895,38.69,78618.2,24.9,0.5231,0.00013,31.78452]
[1776865442010,38.69,78618.2,24.9,0.5231,0.00013,31.78452]
[1776865442144,38.69,78606.98,24.9,0.52166,0.00013,31.78647]
[1776865443150,38.69,78603.14,24.9,0.52116,0.00013,31.78704]
[1776865444478,38.69,78602.49,24.9,0.52108,0.00013,31.78713]
[1776865449965,38.69,78605.01,24.9,0.5214,0.00013,31.78677]
[1776865453221,38.69,78621.09,24.9,0.52348,0.00013,31.78395]
[1776865456242,38.69,78614.46,24.9,0.52262,0.00013,31.78521]
[1776865459263,38.69,78620.8,24.9,0.52344,0.00013,31.78401]
[1776865464300,38.68,78616.5,24.9,0.52289,0.00013,31.78484]
[1776865467322,38.68,78623.94,24.9,0.52385,0.00013,31.78335]
[1776865470787,38.68,78623.07,24.9,0.52374,0.00013,31.78353]
[1776865470810,38.68,78623.07,24.9,0.52374,0.00013,31.78353]
[1776865470896,38.68,78623.07,24.9,0.52374,0.00013,31.78353]
[1776865470976,38.68,78623.07,24.9,0.52374,0.00013,31.78353]
[1776865471067,38.68,78623.07,24.9,0.52374,0.00013,31.78353]
[1776865471140,38.68,78623.07,24.9,0.52374,0.00013,31.78353]
[1776865471350,38.68,78629.04,24.9,0.52451,0.00013,31.77929]
[1776865471568,38.68,78629.04,24.9,0.52451,0.00013,31.77929]
[1776865472357,38.68,78636.37,24.9,0.52545,0.00013,31.77753]
[1776865474863,38.68,78638.04,24.9,0.52567,0.00013,31.7771]
[1776865474870,38.68,78638.04,24.9,0.52567,0.00013,31.7771]
[1776865475378,38.68,78629.24,24.9,0.52453,0.00013,31.77925]
[1776865477390,38.68,78623.24,24.9,0.52376,0.00013,31.78057]
[1776865477538,38.68,78623.24,24.9,0.52376,0.00013,31.78057]
[1776865478380,38.68,78623.24,24.9,0.52376,0.00013,31.78057]
[1776865477545,38.68,78621.41,24.9,0.52352,0.00013,31.78094]
[1776865478451,38.68,78621.41,24.9,0.52352,0.00013,31.78094]
[1776865479495,38.69,78623.53,24.9,0.52379,0.00013,31.78051]
[1776865481469,38.68,78626.65,24.9,0.5242,0.00013,31.77983]
[1776865483878,38.69,78629.96,24.9,0.52462,0.00013,31.77909]
[1776865484187,38.69,78629.96,24.9,0.52462,0.00013,31.77909]
[1776865484710,38.69,78630.1,24.9,0.52464,0.00013,31.77905]
[1776865484799,38.69,78630.1,24.9,0.52464,0.00013,31.77905]
[1776865484875,38.69,78623.66,24.9,0.52381,0.00013,31.78048]
[1776865485479,38.69,78615.38,24.9,0.52274,0.00013,31.78211]
[1776865487741,38.69,78612.75,24.9,0.5224,0.00013,31.78258]
[1776865487760,38.69,78612.75,24.9,0.5224,0.00013,31.78258]
[1776865487842,38.69,78617.79,24.9,0.52305,0.00013,31.78166]
[1776865491849,38.69,78616.21,24.9,0.52285,0.00013,31.78196]
[1776865491951,38.69,78619.71,24.9,0.5233,0.00013,31.78128]
[1776865495016,38.69,78623.48,24.9,0.52379,0.00013,31.78052]
[1776865495100,38.69,78623.48,24.9,0.52379,0.00013,31.78052]
[1776865495488,38.68,78624.03,24.9,0.52386,0.00013,31.7804]
[1776865495543,38.68,78624.03,24.9,0.52386,0.00013,31.7804]
[1776865496395,38.68,78624.03,24.9,0.52386,0.00013,31.7804]
[1776865495553,38.68,78632.75,24.9,0.52498,0.00013,31.77843]
[1776865497569,38.68,78639.85,24.9,0.5259,0.00013,31.77663]
[1776865500162,38.69,78640.07,24.9,0.52593,0.00013,31.77658]
[1776865500226,38.69,78640.07,24.9,0.52593,0.00013,31.77658]
[1776865500350,38.69,78640.07,24.9,0.52593,0.00013,31.77658]
[1776865500305,38.69,78640.13,24.9,0.52593,0.00013,31.77656]
[1776865500447,38.69,78640.13,24.9,0.52593,0.00013,31.77656]
[1776865501134,38.69,78640.13,24.9,0.52593,0.00013,31.77656]
[1776865501188,38.69,78640.13,24.9,0.52593,0.00013,31.77656]
[1776865501381,38.69,78640.13,24.9,0.52593,0.00013,31.77656]
[1776865501777,38.69,78636.97,24.9,0.52553,0.00013,31.77739]
[1776865501817,38.69,78636.97,24.9,0.52553,0.00013,31.77739]
[1776865501834,38.69,78636.97,24.9,0.52553,0.00013,31.77739]
[1776865501882,38.69,78636.97,24.9,0.52553,0.00013,31.77739]
[1776865502400,38.69,78636.97,24.9,0.52553,0.00013,31.77739]
[1776865501913,38.69,78631.4,24.9,0.52481,0.00013,31.77875]
[1776865503804,38.69,78636.27,24.9,0.52544,0.00013,31.77756]
[1776865505353,38.69,78637.52,24.9,0.5256,0.00013,31.77725]
[1776865505434,38.69,78637.52,24.9,0.5256,0.00013,31.77725]
[1776865505465,38.69,78637.52,24.9,0.5256,0.00013,31.77725]
[1776865505789,38.69,78640.76,24.9,0.52601,0.00013,31.7764]
[1776865506229,38.69,78652.68,24.9,0.52755,0.00013,31.77298]
[1776865507230,38.69,78660.98,24.9,0.52862,0.00013,31.77032]
[1776865508650,38.69,78667.99,24.9,0.52952,0.00013,31.76789]
[1776865511671,38.7,78658.19,24.9,0.52826,0.00013,31.77124]
[1776865512818,38.7,78658.19,24.9,0.52826,0.00013,31.77124]
[1776865514346,38.7,78658.59,24.9,0.52831,0.00013,31.77111]
[1776865514422,38.7,78649.75,24.9,0.52717,0.00013,31.77387]
[1776865514702,38.7,78649.75,24.9,0.52717,0.00013,31.77387]
[1776865515260,38.7,78649.75,24.9,0.52717,0.00013,31.77387]
[1776865515514,38.7,78649.64,24.9,0.52716,0.00013,31.7739]
[1776865516462,38.7,78661.5,24.9,0.52868,0.00013,31.77015]
[1776865516707,38.7,78675.69,24.9,0.53051,0.00013,31.76505]
[1776865518351,38.7,78675.69,24.9,0.53051,0.00013,31.76505]
[1776865521719,38.7,78674.65,24.9,0.53038,0.00013,31.76545]
[1776865522244,38.7,78663.86,24.9,0.52899,0.00013,31.76935]
[1776865522724,38.7,78663.86,24.9,0.52899,0.00013,31.76935]
[1776865523301,38.7,78663.86,24.9,0.52899,0.00013,31.76935]
[1776865523346,38.7,78663.86,24.9,0.52899,0.00013,31.76935]
[1776865523359,38.7,78654.87,24.9,0.52783,0.00013,31.77231]
[1776865524766,38.7,78645.16,24.9,0.52658,0.00013,31.7752]
[1776865527539,38.7,78642.71,24.9,0.52626,0.00013,31.77589]
[1776865527639,38.7,78642.71,24.9,0.52626,0.00013,31.77589]
[1776865530568,38.7,78643.8,24.9,0.5264,0.00013,31.77559]
[1776865530616,38.7,78643.8,24.9,0.5264,0.00013,31.77559]
[1776865531032,38.7,78643.8,24.9,0.5264,0.00013,31.77559]
[1776865531039,38.7,78643.8,24.9,0.5264,0.00013,31.77559]
[1776865531054,38.7,78643.8,24.9,0.5264,0.00013,31.77559]
[1776865531057,38.7,78643.8,24.9,0.5264,0.00013,31.77559]
[1776865531083,38.7,78643.8,24.9,0.5264,0.00013,31.77559]
[1776865531147,38.7,78643.8,24.9,0.5264,0.00013,31.77559]
[1776865531292,38.7,78643.8,24.9,0.5264,0.00013,31.77559]
[1776865531309,38.7,78643.8,24.9,0.5264,0.00013,31.77559]
[1776865531317,38.7,78643.8,24.9,0.5264,0.00013,31.77559]
[1776865531325,38.7,78643.8,24.9,0.5264,0.00013,31.77559]
[1776865531353,38.7,78643.8,24.9,0.5264,0.00013,31.77559]
[1776865531385,38.7,78643.8,24.9,0.5264,0.00013,31.77559]
[1776865531388,38.7,78635.14,24.9,0.52529,0.00013,31.77493]
[1776865532340,38.7,78635.14,24.9,0.52529,0.00013,31.77493]
[1776865532651,38.7,78635.14,24.9,0.52529,0.00013,31.77493]
[1776865532831,38.71,78656.57,24.9,0.52805,0.00013,31.76884]
[1776865533837,38.71,78657.71,24.9,0.52819,0.00013,31.76848]
[1776865535128,38.71,78657.71,24.9,0.52819,0.00013,31.76848]
[1776865536108,38.71,78658.17,24.9,0.52825,0.00013,31.76833]
[1776865536855,38.71,78667.84,24.9,0.5295,0.00013,31.76504]
[1776865538849,38.71,78671.75,24.9,0.53,0.00013,31.76362]
[1776865538869,38.71,78663.97,24.9,0.529,0.00013,31.7664]
[1776865539590,38.71,78663.97,24.9,0.529,0.00013,31.7664]
[1776865540883,38.71,78677.84,24.9,0.53078,0.00013,31.76131]
[1776865544912,38.71,78665.97,24.9,0.52926,0.00013,31.76571]
[1776865547936,38.71,78680.25,24.9,0.53109,0.00013,31.76036]
[1776865550085,38.71,78680.46,24.9,0.53112,0.00013,31.76028]
[1776865550336,38.71,78680.46,24.9,0.53112,0.00013,31.76028]
[1776865551088,38.71,78680.54,24.9,0.53113,0.00013,31.76024]
[1776865551191,38.71,78680.54,24.9,0.53113,0.00013,31.76024]
[1776865551543,38.71,78684.79,24.9,0.53168,0.00013,31.75852]
[1776865552279,38.71,78684.79,24.9,0.53168,0.00013,31.75852]
[1776865552287,38.71,78684.79,24.9,0.53168,0.00013,31.75852]
[1776865552303,38.71,78684.79,24.9,0.53168,0.00013,31.75852]
[1776865552497,38.71,78684.79,24.9,0.53168,0.00013,31.75852]
[1776865552379,38.71,78696.84,24.9,0.53323,0.00013,31.7533]
[1776865552786,38.71,78696.84,24.9,0.53323,0.00013,31.7533]
[1776865553135,38.71,78696.84,24.9,0.53323,0.00013,31.7533]
[1776865553607,38.71,78701.53,24.9,0.53383,0.00013,31.75114]
[1776865553628,38.71,78701.53,24.9,0.53383,0.00013,31.75114]
[1776865553888,38.71,78701.53,24.9,0.53383,0.00013,31.75114]
[1776865554398,38.71,78701.53,24.9,0.53383,0.00013,31.75114]
[1776865554498,38.71,78685.08,24.9,0.53172,0.00013,31.7584]
[1776865554988,38.71,78675.85,24.9,0.53053,0.00013,31.76208]
[1776865557000,38.71,78686.88,24.9,0.53195,0.00013,31.75765]
[1776865559334,38.71,78685.46,24.9,0.53176,0.00013,31.75824]
[1776865559545,38.71,78685.46,24.9,0.53176,0.00013,31.75824]
[1776865560042,38.71,78693.13,24.9,0.53275,0.00013,31.75496]
[1776865562568,38.71,78697.68,24.9,0.53334,0.00013,31.75292]
[1776865562824,38.71,78697.68,24.9,0.53334,0.00013,31.75292]
[1776865562952,38.71,78697.68,24.9,0.53334,0.00013,31.75292]
[1776865563006,38.71,78697.68,24.9,0.53334,0.00013,31.75292]
[1776865563061,38.71,78682.14,24.9,0.53134,0.00013,31.7596]
[1776865563881,38.71,78682.14,24.9,0.53134,0.00013,31.7596]
[1776865564133,38.71,78682.14,24.9,0.53134,0.00013,31.7596]
[1776865564136,38.71,78682.14,24.9,0.53134,0.00013,31.7596]
[1776865564212,38.71,78684.3,24.9,0.53162,0.00013,31.75872]
[1776865565076,38.71,78691.78,24.9,0.53258,0.00013,31.75555]
[1776865567502,38.71,78695.24,24.9,0.53302,0.00013,31.75402]
[1776865567553,38.71,78698.26,24.9,0.53341,0.00013,31.75266]
[1776865567596,38.71,78698.26,24.9,0.53341,0.00013,31.75266]
[1776865567890,38.71,78698.26,24.9,0.53341,0.00013,31.75266]
[1776865569050,38.71,78703.19,24.9,0.53404,0.00013,31.75036]
[1776865569184,38.71,78699.91,24.9,0.53362,0.00013,31.7519]
[1776865570559,38.71,78699.91,24.9,0.53362,0.00013,31.7519]
[1776865571118,38.71,78697.61,24.9,0.53333,0.00013,31.75296]
[1776865571807,38.71,78697.61,24.9,0.53333,0.00013,31.75296]
[1776865572125,38.71,78694.26,24.9,0.5329,0.00013,31.75446]
[1776865577160,38.71,78689.95,24.9,0.53234,0.00013,31.75635]
[1776865578533,38.71,78689.95,24.9,0.53234,0.00013,31.75635]
[1776865578572,38.71,78690.71,24.9,0.53244,0.00013,31.75602]
[1776865579174,38.71,78697.51,24.9,0.53331,0.00013,31.75301]
[1776865580317,38.71,78697.51,24.9,0.53331,0.00013,31.75301]
[1776865580391,38.71,78699.85,24.9,0.53361,0.00013,31.75193]
[1776865581665,38.71,78696.48,24.9,0.53318,0.00013,31.75347]
[1776865582053,38.71,78696.48,24.9,0.53318,0.00013,31.75347]
[1776865582195,38.71,78701.26,24.9,0.53379,0.00013,31.75128]
[1776865583593,38.71,78705.02,24.9,0.53428,0.00013,31.7495]
[1776865584209,38.71,78699.6,24.9,0.53358,0.00013,31.75205]
[1776865585216,38.71,78692.48,24.9,0.53267,0.00013,31.75525]
[1776865586233,38.71,78692.48,24.9,0.53267,0.00013,31.75525]
[1776865586531,38.71,78692.48,24.9,0.53267,0.00013,31.75525]
[1776865586547,38.71,78692.48,24.9,0.53267,0.00013,31.75525]
[1776865586315,38.71,78700.92,24.9,0.53375,0.00013,31.75144]
[1776865587437,38.71,78700.92,24.9,0.53375,0.00013,31.75144]
[1776865587651,38.72,78715.6,24.9,0.53564,0.00013,31.74424]
[1776865588036,38.72,78715.6,24.9,0.53564,0.00013,31.74424]
[1776865588460,38.72,78736.09,24.9,0.53827,0.00013,31.733]
[1776865588678,38.72,78736.09,24.9,0.53827,0.00013,31.733]
[1776865588818,38.72,78736.09,24.9,0.53827,0.00013,31.733]
[1776865589038,38.72,78736.09,24.9,0.53827,0.00013,31.733]
[1776865589079,38.72,78736.09,24.9,0.53827,0.00013,31.733]
[1776865589263,38.72,78768.28,24.9,0.5424,0.00013,31.71255]
[1776865589928,38.72,78768.28,24.9,0.5424,0.00013,31.71255]
[1776865590047,38.72,78768.28,24.9,0.5424,0.00013,31.71255]
[1776865590425,38.72,78791.62,24.9,0.54539,0.00013,31.6956]
[1776865590725,38.72,78791.62,24.9,0.54539,0.00013,31.6956]
[1776865590932,38.72,78791.62,24.9,0.54539,0.00013,31.6956]
[1776865591041,38.72,78791.62,24.9,0.54539,0.00013,31.6956]
[1776865591232,38.72,78791.62,24.9,0.54539,0.00013,31.6956]
[1776865591279,38.72,78774.91,24.9,0.54325,0.00013,31.70498]
[1776865591630,38.72,78774.91,24.9,0.54325,0.00013,31.70498]
[1776865591837,38.72,78774.91,24.9,0.54325,0.00013,31.70498]
[1776865591922,38.72,78774.91,24.9,0.54325,0.00013,31.70498]
[1776865592645,38.72,78763.88,24.9,0.54183,0.00013,31.71261]
[1776865592776,38.72,78763.88,24.9,0.54183,0.00013,31.71261]
[1776865593299,38.72,78763.88,24.9,0.54183,0.00013,31.71261]
[1776865593343,38.72,78741.37,24.9,0.53895,0.00013,31.72695]
[1776865593833,38.72,78741.37,24.9,0.53895,0.00013,31.72695]
[1776865593929,38.72,78741.37,24.9,0.53895,0.00013,31.72695]
[1776865594043,38.72,78741.37,24.9,0.53895,0.00013,31.72695]
[1776865594164,38.72,78741.37,24.9,0.53895,0.00013,31.72695]
[1776865594311,38.72,78741.37,24.9,0.53895,0.00013,31.72695]
[1776865594511,38.72,78741.37,24.9,0.53895,0.00013,31.72695]
[1776865594409,38.72,78718.91,24.9,0.53606,0.00013,31.73959]
[1776865595323,38.72,78726.72,24.9,0.53706,0.00013,31.73539]
[1776865595746,38.72,78726.72,24.9,0.53706,0.00013,31.73539]
[1776865596331,38.72,78736.37,24.9,0.5383,0.00013,31.72992]
[1776865597965,38.72,78738.18,24.9,0.53853,0.00013,31.72886]
[1776865599527,38.72,78733.48,24.9,0.53793,0.00013,31.73159]
[1776865599730,38.72,78729.65,24.9,0.53744,0.00013,31.73376]
[1776865599736,38.72,78729.65,24.9,0.53744,0.00013,31.73376]
[1776865600095,38.72,78729.65,24.9,0.53744,0.00013,31.73376]
[1776865600359,38.72,78711.5,24.9,0.53511,0.00013,31.7434]
[1776865601365,38.72,78704.35,24.9,0.53419,0.00013,31.74691]
[1776865602694,38.73,78700.49,24.9,0.53369,0.00013,31.74873]
[1776865602979,38.73,78700.49,24.9,0.53369,0.00013,31.74873]
[1776865603058,38.73,78700.49,24.9,0.53369,0.00013,31.74873]
[1776865603265,38.73,78700.49,24.9,0.53369,0.00013,31.74873]
[1776865603386,38.73,78698.17,24.9,0.53339,0.00013,31.7498]
[1776865603702,38.73,78698.17,24.9,0.53339,0.00013,31.7498]
[1776865603714,38.73,78698.17,24.9,0.53339,0.00013,31.7498]
[1776865604380,38.73,78698.17,24.9,0.53339,0.00013,31.7498]
[1776865604392,38.73,78718.78,24.9,0.53604,0.00013,31.73968]
[1776865605399,38.73,78724.97,24.9,0.53684,0.00013,31.73637]
[1776865608347,38.73,78726.35,24.9,0.53701,0.00013,31.73562]
[1776865608424,38.73,78715.8,24.9,0.53566,0.00013,31.74124]
[1776865609407,38.73,78715.8,24.9,0.53566,0.00013,31.74124]
[1776865609445,38.73,78715.8,24.9,0.53566,0.00013,31.74124]
[1776865609508,38.73,78712.09,24.9,0.53518,0.00013,31.74313]
[1776865610055,38.73,78712.09,24.9,0.53518,0.00013,31.74313]
[1776865610440,38.73,78701.25,24.9,0.53379,0.00013,31.74839]
[1776865611872,38.73,78699.93,24.9,0.53362,0.00013,31.74901]
[1776865612455,38.73,78703.37,24.9,0.53406,0.00013,31.7474]
[1776865612695,38.73,78703.37,24.9,0.53406,0.00013,31.7474]
[1776865613555,38.73,78703.37,24.9,0.53406,0.00013,31.7474]
[1776865613462,38.73,78701.23,24.9,0.53378,0.00013,31.74841]
[1776865614469,38.73,78695.56,24.9,0.53305,0.00013,31.751]
[1776865614808,38.73,78695.56,24.9,0.53305,0.00013,31.751]
[1776865615475,38.73,78686.49,24.9,0.53189,0.00013,31.75493]
[1776865616996,38.74,78681.34,24.9,0.53123,0.00013,31.75704]
[1776865617490,38.74,78670.1,24.9,0.52978,0.00013,31.76134]
[1776865617668,38.74,78670.1,24.9,0.52978,0.00013,31.76134]
[1776865617895,38.74,78670.1,24.9,0.52978,0.00013,31.76134]
[1776865619504,38.74,78662.99,24.9,0.52886,0.00013,31.76385]
[1776865621924,38.74,78667.73,24.9,0.52947,0.00013,31.7622]
[1776865622801,38.74,78661.67,24.9,0.52869,0.00013,31.7643]
[1776865623532,38.74,78670.63,24.9,0.52985,0.00013,31.76116]
[1776865626553,38.74,78676.84,24.9,0.53064,0.00013,31.75883]
[1776865630582,38.75,78684.72,24.9,0.53166,0.00013,31.75569]
[1776865631539,38.75,78684.72,24.9,0.53166,0.00013,31.75569]
[1776865631564,38.75,78684.72,24.9,0.53166,0.00013,31.75569]
[1776865631596,38.75,78684.72,24.9,0.53166,0.00013,31.75569]
[1776865631623,38.75,78688.12,24.9,0.53209,0.00013,31.75428]
[1776865632045,38.75,78688.12,24.9,0.53209,0.00013,31.75428]
[1776865632410,38.75,78688.12,24.9,0.53209,0.00013,31.75428]
[1776865632444,38.75,78688.12,24.9,0.53209,0.00013,31.75428]
[1776865632601,38.75,78700.52,24.9,0.53369,0.00013,31.74878]
[1776865632671,38.75,78700.52,24.9,0.53369,0.00013,31.74878]
[1776865633606,38.75,78700.41,24.9,0.53367,0.00013,31.74883]
[1776865634555,38.75,78700.41,24.9,0.53367,0.00013,31.74883]
[1776865634613,38.75,78702.43,24.9,0.53393,0.00013,31.7479]
[1776865635081,38.75,78702.43,24.9,0.53393,0.00013,31.7479]
[1776865635429,38.75,78702.43,24.9,0.53393,0.00013,31.7479]
[1776865637617,38.75,78707.14,24.9,0.53454,0.00013,31.74564]
[1776865637762,38.75,78707.86,24.9,0.53463,0.00013,31.74529]
[1776865638303,38.75,78707.86,24.9,0.53463,0.00013,31.74529]
[1776865638314,38.75,78707.86,24.9,0.53463,0.00013,31.74529]
[1776865638594,38.75,78707.86,24.9,0.53463,0.00013,31.74529]
[1776865638641,38.75,78715.17,24.9,0.53557,0.00013,31.74163]
[1776865639153,38.75,78715.17,24.9,0.53557,0.00013,31.74163]
[1776865639162,38.75,78715.17,24.9,0.53557,0.00013,31.74163]
[1776865639171,38.75,78715.17,24.9,0.53557,0.00013,31.74163]
[1776865639422,38.75,78715.17,24.9,0.53557,0.00013,31.74163]
[1776865639648,38.75,78705.54,24.9,0.53433,0.00013,31.74642]
[1776865639734,38.75,78705.54,24.9,0.53433,0.00013,31.74642]
[1776865639856,38.75,78705.54,24.9,0.53433,0.00013,31.74642]
[1776865640125,38.75,78705.54,24.9,0.53433,0.00013,31.74642]
[1776865640160,38.75,78705.54,24.9,0.53433,0.00013,31.74642]
[1776865640333,38.75,78705.54,24.9,0.53433,0.00013,31.74642]
[1776865640492,38.75,78705.54,24.9,0.53433,0.00013,31.74642]
[1776865640647,38.75,78705.54,24.9,0.53433,0.00013,31.74642]
[1776865641437,38.75,78705.54,24.9,0.53433,0.00013,31.74642]
[1776865641450,38.75,78705.54,24.9,0.53433,0.00013,31.74642]
[1776865641460,38.75,78705.54,24.9,0.53433,0.00013,31.74642]
[1776865641493,38.75,78705.54,24.9,0.53433,0.00013,31.74642]
[1776865641530,38.75,78703.48,24.9,0.53407,0.00013,31.7474]
[1776865641934,38.75,78703.48,24.9,0.53407,0.00013,31.7474]
[1776865642340,38.75,78703.48,24.9,0.53407,0.00013,31.7474]
[1776865642361,38.75,78699.58,24.9,0.53356,0.00013,31.74922]
[1776865642670,38.75,78691.45,24.9,0.53252,0.00013,31.75286]
[1776865643680,38.75,78691.45,24.9,0.53252,0.00013,31.75286]
[1776865643934,38.75,78691.45,24.9,0.53252,0.00013,31.75286]
[1776865644554,38.75,78691.45,24.9,0.53252,0.00013,31.75286]
[1776865644575,38.75,78695.26,24.9,0.53301,0.00013,31.75118]
[1776865645698,38.75,78703.11,24.9,0.53402,0.00013,31.74758]
[1776865649133,38.75,78700.15,24.9,0.53364,0.00013,31.74896]
[1776865649788,38.75,78700.25,24.9,0.53365,0.00013,31.74891]
[1776865650346,38.75,78700.25,24.9,0.53365,0.00013,31.74891]
[1776865650360,38.75,78707.09,24.9,0.53453,0.00013,31.74566]
[1776865651265,38.75,78707.09,24.9,0.53453,0.00013,31.74566]
[1776865651365,38.75,78719.01,24.9,0.53606,0.00013,31.7367]
[1776865651805,38.75,78730.47,24.9,0.53753,0.00013,31.73047]
[1776865653061,38.75,78730.47,24.9,0.53753,0.00013,31.73047]
[1776865653754,38.75,78723.99,24.9,0.5367,0.00013,31.73405]
[1776865659387,38.75,78729.21,24.9,0.53737,0.00013,31.73119]
[1776865660823,38.75,78731.58,24.9,0.53767,0.00013,31.72986]
[1776865661288,38.75,78731.58,24.9,0.53767,0.00013,31.72986]
[1776865661327,38.75,78731.58,24.9,0.53767,0.00013,31.72986]
[1776865661663,38.75,78731.58,24.9,0.53767,0.00013,31.72986]
[1776865661435,38.75,78749.35,24.9,0.53995,0.00013,31.71928]
[1776865661846,38.75,78760.06,24.9,0.54132,0.00013,31.7124]
[1776865662680,38.75,78760.06,24.9,0.54132,0.00013,31.7124]
[1776865663631,38.75,78752.77,24.9,0.54039,0.00013,31.71713]
[1776865664314,38.75,78752.77,24.9,0.54039,0.00013,31.71713]
[1776865664361,38.75,78752.77,24.9,0.54039,0.00013,31.71713]
[1776865664435,38.75,78742.94,24.9,0.53913,0.00013,31.72322]
[1776865664842,38.75,78760.89,24.9,0.54143,0.00013,31.71186]
[1776865665743,38.75,78760.89,24.9,0.54143,0.00013,31.71186]
[1776865666341,38.75,78760.89,24.9,0.54143,0.00013,31.71186]
[1776865666443,38.75,78768.47,24.9,0.5424,0.00013,31.70675]
[1776865670660,38.76,78767.06,24.9,0.54222,0.00013,31.70771]
[1776865671005,38.76,78766.52,24.9,0.54215,0.00013,31.70808]
[1776865671081,38.76,78752.2,24.9,0.54031,0.00013,31.7175]
[1776865672902,38.76,78742.14,24.9,0.53902,0.00013,31.72372]
[1776865674657,38.76,78742.14,24.9,0.53902,0.00013,31.72372]
[1776865674689,38.76,78742.14,24.9,0.53902,0.00013,31.72372]
[1776865674672,38.76,78735.53,24.9,0.53818,0.00013,31.72762]
[1776865676190,38.76,78729.55,24.9,0.53741,0.00013,31.73102]
[1776865676293,38.76,78720.86,24.9,0.53629,0.00013,31.73576]
[1776865678944,38.76,78714.17,24.9,0.53543,0.00013,31.73925]
[1776865679761,38.76,78714.17,24.9,0.53543,0.00013,31.73925]
[1776865680018,38.76,78714.17,24.9,0.53543,0.00013,31.73925]
[1776865680122,38.76,78720.65,24.9,0.53627,0.00013,31.73588]
[1776865680736,38.76,78720.65,24.9,0.53627,0.00013,31.73588]
[1776865680775,38.76,78720.65,24.9,0.53627,0.00013,31.73588]
[1776865680787,38.76,78720.65,24.9,0.53627,0.00013,31.73588]
[1776865680986,38.76,78720.65,24.9,0.53627,0.00013,31.73588]
[1776865681270,38.76,78720.65,24.9,0.53627,0.00013,31.73588]
[1776865681345,38.76,78720.65,24.9,0.53627,0.00013,31.73588]
[1776865681489,38.76,78720.65,24.9,0.53627,0.00013,31.73588]
[1776865681529,38.76,78712.32,24.9,0.5352,0.00013,31.74019]
[1776865681810,38.76,78712.32,24.9,0.5352,0.00013,31.74019]
[1776865681978,38.76,78697.46,24.9,0.53329,0.00013,31.74729]
[1776865683831,38.76,78693.88,24.9,0.53283,0.00013,31.7489]
[1776865684203,38.76,78693.88,24.9,0.53283,0.00013,31.7489]
[1776865684455,38.77,78680.01,24.9,0.53104,0.00013,31.75471]
[1776865684990,38.77,78673.64,24.9,0.53023,0.00013,31.75716]
[1776865686308,38.77,78673.64,24.9,0.53023,0.00013,31.75716]
[1776865687004,38.77,78661.79,24.9,0.5287,0.00013,31.76137]
[1776865688017,38.77,78661.79,24.9,0.5287,0.00013,31.76137]
[1776865688346,38.77,78661.79,24.9,0.5287,0.00013,31.76137]
[1776865688500,38.77,78654.82,24.9,0.52781,0.00013,31.76363]
[1776865689038,38.77,78648.24,24.9,0.52696,0.00013,31.76561]
[1776865690051,38.77,78648.24,24.9,0.52696,0.00013,31.76561]
[1776865690347,38.77,78648.24,24.9,0.52696,0.00013,31.76561]
[1776865693270,38.77,78652.76,24.9,0.52754,0.00013,31.76426]
[1776865693347,38.77,78652.76,24.9,0.52754,0.00013,31.76426]
[1776865693658,38.77,78652.76,24.9,0.52754,0.00013,31.76426]
[1776865694220,38.77,78649.28,24.9,0.52709,0.00013,31.76531]
[1776865694233,38.77,78649.28,24.9,0.52709,0.00013,31.76531]
[1776865694956,38.77,78646.14,24.9,0.52669,0.00013,31.76621]
[1776865695552,38.77,78646.14,24.9,0.52669,0.00013,31.76621]
[1776865700787,38.77,78643.01,24.9,0.52628,0.00013,31.76709]
[1776865700797,38.77,78643.01,24.9,0.52628,0.00013,31.76709]
[1776865700892,38.77,78643.01,24.9,0.52628,0.00013,31.76709]
[1776865700957,38.77,78643.01,24.9,0.52628,0.00013,31.76709]
[1776865701034,38.77,78643.01,24.9,0.52628,0.00013,31.76709]
[1776865701448,38.77,78643.01,24.9,0.52628,0.00013,31.76709]
[1776865701476,38.78,78628.87,24.9,0.52446,0.00013,31.77062]
[1776865701758,38.78,78628.87,24.9,0.52446,0.00013,31.77062]
[1776865702565,38.78,78598.33,24.9,0.52053,0.00013,31.77598]
[1776865702839,38.78,78598.33,24.9,0.52053,0.00013,31.77598]
[1776865703154,38.78,78598.33,24.9,0.52053,0.00013,31.77598]
[1776865703167,38.78,78598.33,24.9,0.52053,0.00013,31.77598]
[1776865703634,38.78,78598.33,24.9,0.52053,0.00013,31.77598]
[1776865703676,38.78,78598.33,24.9,0.52053,0.00013,31.77598]
[1776865703711,38.78,78584.93,24.9,0.51881,0.00013,31.77735]
[1776865704154,38.78,78584.93,24.9,0.51881,0.00013,31.77735]
[1776865704317,38.78,78584.93,24.9,0.51881,0.00013,31.77735]
[1776865704424,38.78,78584.93,24.9,0.51881,0.00013,31.77735]
[1776865704544,38.78,78584.93,24.9,0.51881,0.00013,31.77735]
[1776865704681,38.78,78584.93,24.9,0.51881,0.00013,31.77735]
[1776865704714,38.78,78564.88,24.9,0.51622,0.00013,31.77829]
[1776865705325,38.78,78564.88,24.9,0.51622,0.00013,31.77829]
[1776865705379,38.78,78564.88,24.9,0.51622,0.00013,31.77829]
[1776865705395,38.78,78569.3,24.9,0.51679,0.00013,31.7782]
[1776865706346,38.78,78569.3,24.9,0.51679,0.00013,31.7782]
[1776865706410,38.78,78562.44,24.9,0.51591,0.00013,31.77832]
[1776865707731,38.78,78562.44,24.9,0.51591,0.00013,31.77832]
[1776865708101,38.78,78556.51,24.9,0.51514,0.00013,31.77829]
[1776865708662,38.78,78556.51,24.9,0.51514,0.00013,31.77829]
[1776865708697,38.78,78558.21,24.9,0.51536,0.00013,31.77831]
[1776865709355,38.78,78558.21,24.9,0.51536,0.00013,31.77831]
[1776865709363,38.78,78558.21,24.9,0.51536,0.00013,31.77831]
[1776865710239,38.78,78564.77,24.9,0.51621,0.00013,31.77829]
[1776865711347,38.78,78564.77,24.9,0.51621,0.00013,31.77829]
[1776865712132,38.78,78567.34,24.9,0.51654,0.00013,31.77531]
[1776865712516,38.78,78576.91,24.9,0.51777,0.00013,31.77495]
[1776865712842,38.78,78576.91,24.9,0.51777,0.00013,31.77495]
[1776865714229,38.78,78579.67,24.9,0.51813,0.00013,31.77479]
[1776865716466,38.78,78584.11,24.9,0.5187,0.00013,31.77448]
[1776865716523,38.78,78584.11,24.9,0.5187,0.00013,31.77448]
[1776865717007,38.78,78586.79,24.9,0.51905,0.00013,31.77426]
[1776865718308,38.78,78592.91,24.9,0.51983,0.00013,31.77367]
[1776865718361,38.78,78592.91,24.9,0.51983,0.00013,31.77367]
[1776865718374,38.78,78584.7,24.9,0.51878,0.00013,31.77443]
[1776865719067,38.78,78584.7,24.9,0.51878,0.00013,31.77443]
[1776865719388,38.78,78584.7,24.9,0.51878,0.00013,31.77443]
[1776865719619,38.78,78584.7,24.9,0.51878,0.00013,31.77443]
[1776865722592,38.78,78580.11,24.9,0.51818,0.00013,31.77476]
[1776865725329,38.78,78577.82,24.9,0.51789,0.00013,31.7749]
[1776865726353,38.78,78584.92,24.9,0.5188,0.00013,31.77442]
[1776865727019,38.78,78584.92,24.9,0.5188,0.00013,31.77442]
[1776865727361,38.78,78592.74,24.9,0.51981,0.00013,31.77369]
[1776865728367,38.78,78599.21,24.9,0.52065,0.00013,31.77293]
[1776865730224,38.78,78592.92,24.9,0.51984,0.00013,31.77367]
[1776865731589,38.78,78597.59,24.9,0.52044,0.00013,31.77313]
[1776865731700,38.78,78609.38,24.9,0.52196,0.00013,31.77146]
[1776865731910,38.78,78609.38,24.9,0.52196,0.00013,31.77146]
[1776865732395,38.78,78607.87,24.9,0.52176,0.00013,31.7717]
[1776865732961,38.78,78607.87,24.9,0.52176,0.00013,31.7717]
[1776865733348,38.78,78607.87,24.9,0.52176,0.00013,31.7717]
[1776865733402,38.78,78596.77,24.9,0.52033,0.00013,31.77323]
[1776865734409,38.78,78605.29,24.9,0.52143,0.00013,31.77209]
[1776865735399,38.78,78605.29,24.9,0.52143,0.00013,31.77209]
[1776865735416,38.78,78612.86,24.9,0.5224,0.00013,31.77088]
[1776865735819,38.78,78612.86,24.9,0.5224,0.00013,31.77088]
[1776865736422,38.78,78615.92,24.9,0.5228,0.00013,31.77033]
[1776865738387,38.77,78614.96,24.9,0.52267,0.00013,31.7705]
[1776865739838,38.77,78616.7,24.9,0.5229,0.00013,31.77019]
[1776865740369,38.77,78616.7,24.9,0.5229,0.00013,31.77019]
[1776865740451,38.77,78632.23,24.9,0.5249,0.00013,31.7669]
[1776865741637,38.77,78632.23,24.9,0.5249,0.00013,31.7669]
[1776865741689,38.77,78632.75,24.9,0.52497,0.00013,31.76678]
[1776865743908,38.78,78636.87,24.9,0.5255,0.00013,31.76577]
[1776865743932,38.78,78636.87,24.9,0.5255,0.00013,31.76577]
[1776865744184,38.78,78636.87,24.9,0.5255,0.00013,31.76577]
[1776865744479,38.78,78661.17,24.9,0.52862,0.00013,31.75865]
[1776865745486,38.78,78661.77,24.9,0.5287,0.00013,31.75845]
[1776865748032,38.78,78664.39,24.9,0.52903,0.00013,31.75756]
[1776865748523,38.78,78671.62,24.9,0.52996,0.00013,31.75499]
[1776865749426,38.78,78671.62,24.9,0.52996,0.00013,31.75499]
[1776865749653,38.78,78671.62,24.9,0.52996,0.00013,31.75499]
[1776865750175,38.78,78672.97,24.9,0.53014,0.00013,31.75449]
[1776865750522,38.77,78679.85,24.9,0.53102,0.00013,31.75185]
[1776865752135,38.77,78680.5,24.9,0.53111,0.00013,31.75159]
[1776865752454,38.77,78680.5,24.9,0.53111,0.00013,31.75159]
[1776865752552,38.77,78680.5,24.9,0.53111,0.00013,31.75159]
[1776865752747,38.77,78680.5,24.9,0.53111,0.00013,31.75159]
[1776865752653,38.77,78675.41,24.9,0.53045,0.00013,31.75357]
[1776865752862,38.77,78675.41,24.9,0.53045,0.00013,31.75357]
[1776865753089,38.77,78675.41,24.9,0.53045,0.00013,31.75357]
[1776865754826,38.77,78678.4,24.9,0.53084,0.00013,31.75242]
[1776865754908,38.77,78678.4,24.9,0.53084,0.00013,31.75242]
[1776865755148,38.77,78678.4,24.9,0.53084,0.00013,31.75242]
[1776865756193,38.77,78674.77,24.9,0.53037,0.00013,31.75381]
[1776865756312,38.77,78674.77,24.9,0.53037,0.00013,31.75381]
[1776865757868,38.77,78673.91,24.9,0.53026,0.00013,31.75413]
[1776865757873,38.77,78673.91,24.9,0.53026,0.00013,31.75413]
[1776865758152,38.77,78673.91,24.9,0.53026,0.00013,31.75413]
[1776865758722,38.77,78673.91,24.9,0.53026,0.00013,31.75413]
[1776865758581,38.77,78667.11,24.9,0.52939,0.00013,31.75661]
[1776865759677,38.77,78667.11,24.9,0.52939,0.00013,31.75661]
[1776865759729,38.77,78654.51,24.9,0.52776,0.00013,31.76079]
[1776865761601,38.77,78650.32,24.9,0.52723,0.00013,31.76207]
[1776865761868,38.77,78650.32,24.9,0.52723,0.00013,31.76207]
[1776865762453,38.77,78650.32,24.9,0.52723,0.00013,31.76207]
[1776865762616,38.77,78650.32,24.9,0.52723,0.00013,31.76207]
[1776865762708,38.77,78640.09,24.9,0.52591,0.00013,31.76493]
[1776865762972,38.77,78640.09,24.9,0.52591,0.00013,31.76493]
[1776865762980,38.77,78640.09,24.9,0.52591,0.00013,31.76493]
[1776865763025,38.77,78640.09,24.9,0.52591,0.00013,31.76493]
[1776865763470,38.77,78640.09,24.9,0.52591,0.00013,31.76493]
[1776865763625,38.78,78616.8,24.9,0.52291,0.00013,31.77017]
[1776865763880,38.78,78616.8,24.9,0.52291,0.00013,31.77017]
[1776865764632,38.78,78604.47,24.9,0.52132,0.00013,31.77221]
[1776865766272,38.78,78600.46,24.9,0.52081,0.00013,31.77277]
[1776865766741,38.78,78611.64,24.9,0.52225,0.00013,31.77109]
[1776865766930,38.78,78611.64,24.9,0.52225,0.00013,31.77109]
[1776865767138,38.78,78611.64,24.9,0.52225,0.00013,31.77109]
[1776865767898,38.77,78613.31,24.9,0.52246,0.00013,31.7708]
[1776865768541,38.77,78613.31,24.9,0.52246,0.00013,31.7708]
[1776865768604,38.77,78613.31,24.9,0.52246,0.00013,31.7708]
[1776865768631,38.77,78613.31,24.9,0.52246,0.00013,31.7708]
[1776865768658,38.77,78612.97,24.9,0.52242,0.00013,31.77086]
[1776865769665,38.77,78620.18,24.9,0.52335,0.00013,31.76952]
[1776865770427,38.77,78620.18,24.9,0.52335,0.00013,31.76952]
[1776865770673,38.77,78630.71,24.9,0.5247,0.00013,31.76726]
[1776865771607,38.77,78630.71,24.9,0.5247,0.00013,31.76726]
[1776865771779,38.77,78630.71,24.9,0.5247,0.00013,31.76726]
[1776865771824,38.77,78639.66,24.9,0.52586,0.00013,31.7621]
[1776865773648,38.77,78640.45,24.9,0.52596,0.00013,31.7619]
[1776865773672,38.77,78640.45,24.9,0.52596,0.00013,31.7619]
[1776865774145,38.77,78637.68,24.9,0.5256,0.00013,31.76262]
[1776865774197,38.77,78637.68,24.9,0.5256,0.00013,31.76262]
[1776865774346,38.77,78637.68,24.9,0.5256,0.00013,31.76262]
[1776865776210,38.77,78636.44,24.9,0.52544,0.00013,31.76293]
[1776865776472,38.77,78636.44,24.9,0.52544,0.00013,31.76293]
[1776865776715,38.78,78627.36,24.9,0.52427,0.00013,31.76508]
[1776865777592,38.78,78627.36,24.9,0.52427,0.00013,31.76508]
[1776865777722,38.78,78622.68,24.9,0.52367,0.00013,31.76608]
[1776865778729,38.77,78612.47,24.9,0.52235,0.00013,31.768]
[1776865780870,38.77,78613.86,24.9,0.52253,0.00013,31.76776]
[1776865780948,38.77,78613.86,24.9,0.52253,0.00013,31.76776]
[1776865781057,38.77,78613.86,24.9,0.52253,0.00013,31.76776]
[1776865781751,38.77,78635.01,24.9,0.52526,0.00013,31.76329]
[1776865782055,38.77,78635.01,24.9,0.52526,0.00013,31.76329]
[1776865782305,38.77,78635.01,24.9,0.52526,0.00013,31.76329]
[1776865782758,38.77,78643.45,24.9,0.52634,0.00013,31.76109]
[1776865787793,38.78,78643.98,24.9,0.52641,0.00013,31.76095]
[1776865788527,38.78,78643.98,24.9,0.52641,0.00013,31.76095]
[1776865790232,38.78,78639.36,24.9,0.52582,0.00013,31.76219]
[1776865790814,38.78,78639.36,24.9,0.52582,0.00013,31.76219]
[1776865790814,38.78,78630.43,24.9,0.52467,0.00013,31.76439]
[1776865791821,38.78,78638.3,24.9,0.52568,0.00013,31.76247]
[1776865792694,38.78,78638.3,24.9,0.52568,0.00013,31.76247]
[1776865794788,38.78,78641.68,24.9,0.52611,0.00013,31.76158]
[1776865795103,38.78,78641.68,24.9,0.52611,0.00013,31.76158]
[1776865795863,38.78,78666.21,24.9,0.52927,0.00013,31.754]
[1776865797869,38.78,78672.18,24.9,0.53004,0.00013,31.75185]
[1776865801546,38.78,78674.29,24.9,0.53031,0.00013,31.75106]
[1776865801827,38.78,78674.29,24.9,0.53031,0.00013,31.75106]
[1776865802174,38.78,78673.24,24.9,0.53017,0.00013,31.75145]
[1776865802275,38.78,78660.38,24.9,0.52852,0.00013,31.75598]
[1776865802904,38.78,78667.84,24.9,0.52948,0.00013,31.75342]
[1776865804618,38.78,78667.84,24.9,0.52948,0.00013,31.75342]
[1776865804799,38.78,78667.84,24.9,0.52948,0.00013,31.75342]
[1776865804827,38.78,78668.47,24.9,0.52956,0.00013,31.7532]
[1776865805533,38.78,78668.47,24.9,0.52956,0.00013,31.7532]
[1776865805595,38.78,78688.82,24.9,0.53217,0.00013,31.74524]
[1776865806408,38.78,78688.82,24.9,0.53217,0.00013,31.74524]
[1776865806474,38.78,78694.33,24.9,0.53288,0.00013,31.74285]
[1776865807658,38.78,78694.33,24.9,0.53288,0.00013,31.74285]
[1776865807672,38.78,78697.82,24.9,0.53333,0.00013,31.74128]
[1776865808526,38.78,78697.82,24.9,0.53333,0.00013,31.74128]
[1776865810641,38.78,78693.65,24.9,0.53279,0.00013,31.74315]
[1776865810651,38.78,78692.74,24.9,0.53268,0.00013,31.74355]
[1776865811015,38.78,78692.74,24.9,0.53268,0.00013,31.74355]
[1776865811644,38.78,78692.74,24.9,0.53268,0.00013,31.74355]
[1776865811718,38.78,78696.76,24.9,0.53319,0.00013,31.74177]
[1776865812076,38.78,78696.76,24.9,0.53319,0.00013,31.74177]
[1776865812178,38.78,78704.17,24.9,0.53415,0.00013,31.73834]
[1776865815000,38.78,78706.91,24.9,0.5345,0.00013,31.73703]
[1776865816045,38.78,78705.42,24.9,0.5343,0.00013,31.73775]
[1776865816568,38.78,78699.82,24.9,0.53358,0.00013,31.74038]
[1776865816973,38.78,78699.82,24.9,0.53358,0.00013,31.74038]
[1776865817590,38.78,78699.82,24.9,0.53358,0.00013,31.74038]
[1776865817621,38.78,78693.79,24.9,0.53281,0.00013,31.7431]
[1776865818013,38.78,78685.43,24.9,0.53174,0.00013,31.74667]
[1776865820160,38.78,78685.15,24.9,0.5317,0.00013,31.74679]
[1776865820541,38.78,78690.37,24.9,0.53237,0.00013,31.74459]
[1776865820974,38.78,78690.37,24.9,0.53237,0.00013,31.74459]
[1776865821397,38.78,78690.37,24.9,0.53237,0.00013,31.74459]
[1776865822412,38.78,78691.56,24.9,0.53252,0.00013,31.74408]
[1776865822491,38.78,78688.93,24.9,0.53219,0.00013,31.74521]
[1776865823865,38.78,78688.93,24.9,0.53219,0.00013,31.74521]
[1776865824062,38.78,78687.78,24.9,0.53204,0.00013,31.74569]
[1776865824112,38.78,78687.78,24.9,0.53204,0.00013,31.74569]
[1776865824152,38.79,78679.97,24.9,0.53103,0.00013,31.74888]
[1776865825602,38.79,78679.97,24.9,0.53103,0.00013,31.74888]
[1776865825760,38.79,78679.97,24.9,0.53103,0.00013,31.74888]
[1776865825863,38.79,78669.72,24.9,0.52972,0.00013,31.75276]
[1776865826075,38.79,78661.39,24.9,0.52865,0.00013,31.75566]
[1776865827500,38.79,78669.27,24.9,0.52966,0.00013,31.75292]
[1776865830643,38.79,78672.52,24.9,0.53008,0.00013,31.75174]
[1776865831112,38.79,78661.17,24.9,0.52862,0.00013,31.75279]
[1776865833126,38.79,78653.83,24.9,0.52767,0.00013,31.75515]
[1776865834295,38.79,78653.83,24.9,0.52767,0.00013,31.75515]
[1776865834374,38.79,78653.83,24.9,0.52767,0.00013,31.75515]
[1776865834448,38.79,78653.83,24.9,0.52767,0.00013,31.75515]
[1776865835531,38.79,78650.75,24.9,0.52728,0.00013,31.75608]
[1776865835582,38.79,78642.57,24.9,0.52623,0.00013,31.75841]
[1776865836195,38.79,78642.57,24.9,0.52623,0.00013,31.75841]
[1776865837734,38.79,78638.68,24.9,0.52573,0.00013,31.75944]
[1776865837990,38.79,78638.94,24.9,0.52576,0.00013,31.75938]
[1776865838161,38.79,78659.53,24.9,0.52841,0.00013,31.75334]
[1776865839113,38.79,78659.53,24.9,0.52841,0.00013,31.75334]
[1776865839539,38.79,78660.82,24.9,0.52857,0.00013,31.75291]
[1776865840187,38.79,78672.64,24.9,0.53009,0.00013,31.74876]
[1776865840999,38.79,78672.64,24.9,0.53009,0.00013,31.74876]
[1776865841515,38.79,78672.64,24.9,0.53009,0.00013,31.74876]
[1776865843670,38.79,78681.12,24.9,0.53118,0.00013,31.7455]
[1776865844216,38.79,78673.06,24.9,0.53015,0.00013,31.74861]
[1776865845458,38.79,78673.06,24.9,0.53015,0.00013,31.74861]
[1776865847300,38.79,78680.7,24.9,0.53113,0.00013,31.74567]
[1776865849698,38.8,78672.79,24.9,0.53011,0.00013,31.74872]
[1776865849706,38.8,78672.79,24.9,0.53011,0.00013,31.74872]
[1776865849765,38.8,78674.7,24.9,0.53035,0.00013,31.748]
[1776865850713,38.8,78685.33,24.9,0.53172,0.00013,31.74381]
[1776865851266,38.8,78695.85,24.9,0.53307,0.00013,31.73928]
[1776865852273,38.8,78700.06,24.9,0.53361,0.00013,31.73737]
[1776865853415,38.8,78700.06,24.9,0.53361,0.00013,31.73737]
[1776865857552,38.8,78695.92,24.9,0.53308,0.00013,31.73925]
[1776865857653,38.8,78696.13,24.9,0.53311,0.00013,31.73916]
[1776865858525,38.8,78696.13,24.9,0.53311,0.00013,31.73916]
[1776865858758,38.8,78696.13,24.9,0.53311,0.00013,31.73916]
[1776865858783,38.8,78689.42,24.9,0.53224,0.00013,31.74209]
[1776865859785,38.8,78683.05,24.9,0.53143,0.00013,31.74474]
[1776865861805,38.8,78681.77,24.9,0.53126,0.00013,31.74526]
[1776865861916,38.8,78681.77,24.9,0.53126,0.00013,31.74526]
[1776865862342,38.8,78670.77,24.9,0.52985,0.00013,31.74947]
[1776865865684,38.8,78670.01,24.9,0.52975,0.00013,31.74975]
[1776865865774,38.8,78670.01,24.9,0.52975,0.00013,31.74975]
[1776865865875,38.8,78658.74,24.9,0.5283,0.00013,31.75361]
[1776865868147,38.8,78653.07,24.9,0.52757,0.00013,31.7554]
[1776865868347,38.8,78653.07,24.9,0.52757,0.00013,31.7554]
[1776865868385,38.8,78646.79,24.9,0.52677,0.00013,31.75726]
[1776865869392,38.8,78636.91,24.9,0.52549,0.00013,31.75991]
[1776865870233,38.8,78636.91,24.9,0.52549,0.00013,31.75991]
[1776865870481,38.8,78636.91,24.9,0.52549,0.00013,31.75991]
[1776865870505,38.8,78636.91,24.9,0.52549,0.00013,31.75991]
[1776865870583,38.8,78643.21,24.9,0.52631,0.00013,31.75826]
[1776865871412,38.8,78650.86,24.9,0.52729,0.00013,31.75607]
[1776865873730,38.8,78650.45,24.9,0.52724,0.00013,31.75619]
[1776865874432,38.8,78642.96,24.9,0.52627,0.00013,31.75833]
[1776865875041,38.8,78642.96,24.9,0.52627,0.00013,31.75833]
[1776865877453,38.8,78660.81,24.9,0.52857,0.00013,31.75294]
[1776865882514,38.8,78658.3,24.9,0.52824,0.00013,31.75376]
[1776865884655,38.8,78659.38,24.9,0.52838,0.00013,31.75341]
[1776865886211,38.8,78649.6,24.9,0.52713,0.00013,31.75645]
[1776865888526,38.8,78659.46,24.9,0.52839,0.00013,31.75338]
[1776865888557,38.8,78652.92,24.9,0.52755,0.00013,31.75545]
[1776865889364,38.8,78652.92,24.9,0.52755,0.00013,31.75545]
[1776865889907,38.8,78652.92,24.9,0.52755,0.00013,31.75545]
[1776865890571,38.8,78642.36,24.9,0.5262,0.00013,31.75849]
[1776865891161,38.8,78642.36,24.9,0.5262,0.00013,31.75849]
[1776865891321,38.8,78642.36,24.9,0.5262,0.00013,31.75849]
[1776865891578,38.8,78633.44,24.9,0.52505,0.00013,31.75783]
[1776865893206,38.8,78627.99,24.9,0.52435,0.00013,31.75909]
[1776865894126,38.8,78624.84,24.9,0.52394,0.00013,31.75977]
[1776865895230,38.8,78624.51,24.9,0.5239,0.00013,31.75984]
[1776865895846,38.8,78624.51,24.9,0.5239,0.00013,31.75984]
[1776865895913,38.8,78615.56,24.9,0.52275,0.00013,31.7616]
[1776865897690,38.8,78612.34,24.9,0.52233,0.00013,31.76217]
[1776865899061,38.8,78621.98,24.9,0.52358,0.00013,31.76036]
[1776865899390,38.8,78621.98,24.9,0.52358,0.00013,31.76036]
[1776865899499,38.8,78621.98,24.9,0.52358,0.00013,31.76036]
[1776865899768,38.8,78621.98,24.9,0.52358,0.00013,31.76036]
[1776865899857,38.8,78634.07,24.9,0.52513,0.00013,31.75767]
[1776865900363,38.8,78634.07,24.9,0.52513,0.00013,31.75767]
[1776865900651,38.8,78645.7,24.9,0.52663,0.00013,31.75461]
[1776865902347,38.8,78650.3,24.9,0.52722,0.00013,31.75328]
[1776865902665,38.79,78658.27,24.9,0.52825,0.00013,31.75081]
[1776865903790,38.79,78672.22,24.9,0.53004,0.00013,31.74598]
[1776865905686,38.79,78672.42,24.9,0.53006,0.00013,31.74591]
[1776865906167,38.79,78672.42,24.9,0.53006,0.00013,31.74591]
[1776865906347,38.79,78672.42,24.9,0.53006,0.00013,31.74591]
[1776865906693,38.79,78657.46,24.9,0.52814,0.00013,31.75107]
[1776865907700,38.79,78644.53,24.9,0.52648,0.00013,31.75494]
[1776865908506,38.79,78644.53,24.9,0.52648,0.00013,31.75494]
[1776865908529,38.79,78644.53,24.9,0.52648,0.00013,31.75494]
[1776865908707,38.79,78650.9,24.9,0.5273,0.00013,31.7531]
[1776865909714,38.79,78662.63,24.9,0.52881,0.00013,31.74937]
[1776865911325,38.79,78660.04,24.9,0.52847,0.00013,31.75023]
[1776865912346,38.79,78659.41,24.9,0.52839,0.00013,31.75044]
[1776865912735,38.79,78675.16,24.9,0.53042,0.00013,31.74487]
[1776865913742,38.79,78676.88,24.9,0.53064,0.00013,31.74422]
[1776865917573,38.79,78678.41,24.9,0.53084,0.00013,31.74362]
[1776865917795,38.79,78678.41,24.9,0.53084,0.00013,31.74362]
[1776865917885,38.79,78678.41,24.9,0.53084,0.00013,31.74362]
[1776865917971,38.79,78679.94,24.9,0.53103,0.00013,31.74302]
[1776865918523,38.79,78679.94,24.9,0.53103,0.00013,31.74302]
[1776865918932,38.79,78679.94,24.9,0.53103,0.00013,31.74302]
[1776865918814,38.79,78692.44,24.9,0.53264,0.00013,31.73782]
[1776865919445,38.79,78692.44,24.9,0.53264,0.00013,31.73782]
[1776865919799,38.79,78707.17,24.9,0.53453,0.00013,31.73104]
[1776865920942,38.79,78707.17,24.9,0.53453,0.00013,31.73104]
[1776865921574,38.79,78708.16,24.9,0.53466,0.00013,31.73055]
[1776865921621,38.79,78708.16,24.9,0.53466,0.00013,31.73055]
[1776865921813,38.79,78698.83,24.9,0.53346,0.00013,31.73496]
[1776865922260,38.79,78698.83,24.9,0.53346,0.00013,31.73496]
[1776865922671,38.79,78698.83,24.9,0.53346,0.00013,31.73496]
[1776865922820,38.79,78688.47,24.9,0.53213,0.00013,31.73952]
[1776865926372,38.78,78693.57,24.9,0.53278,0.00013,31.73731]
[1776865926829,38.78,78693.57,24.9,0.53278,0.00013,31.73731]
[1776865926850,38.78,78705.19,24.9,0.53428,0.00013,31.73197]
[1776865927278,38.78,78705.19,24.9,0.53428,0.00013,31.73197]
[1776865927856,38.78,78708.51,24.9,0.5347,0.00013,31.73037]
[1776865928863,38.78,78715.22,24.9,0.53557,0.00013,31.727]
[1776865929942,38.78,78715.22,24.9,0.53557,0.00013,31.727]
[1776865929998,38.78,78709.19,24.9,0.53479,0.00013,31.73003]
[1776865934068,38.78,78710.08,24.9,0.53491,0.00013,31.72958]
[1776865934716,38.78,78710.08,24.9,0.53491,0.00013,31.72958]
[1776865934968,38.78,78710.08,24.9,0.53491,0.00013,31.72958]
[1776865935009,38.78,78721.78,24.9,0.53641,0.00013,31.72356]
[1776865935675,38.78,78721.78,24.9,0.53641,0.00013,31.72356]
[1776865935912,38.78,78730.29,24.9,0.5375,0.00013,31.71891]
[1776865936503,38.78,78730.29,24.9,0.5375,0.00013,31.71891]
[1776865937345,38.78,78728.7,24.9,0.5373,0.00013,31.7198]
[1776865940948,38.78,78740.68,24.9,0.53883,0.00013,31.71291]
[1776865944976,38.78,78744.53,24.9,0.53933,0.00013,31.71059]
[1776865946968,38.78,78746.93,24.9,0.53963,0.00013,31.70912]
[1776865947203,38.78,78740.93,24.9,0.53886,0.00013,31.71276]
[1776865949124,38.78,78749.44,24.9,0.53995,0.00013,31.70757]
[1776865949267,38.78,78749.44,24.9,0.53995,0.00013,31.70757]
[1776865949622,38.78,78749.44,24.9,0.53995,0.00013,31.70757]
[1776865949666,38.78,78749.44,24.9,0.53995,0.00013,31.70757]
[1776865949991,38.78,78749.44,24.9,0.53995,0.00013,31.70757]
[1776865950037,38.78,78755.63,24.9,0.54075,0.00013,31.70364]
[1776865951021,38.78,78755.63,24.9,0.54075,0.00013,31.70364]
[1776865951027,38.78,78749.8,24.9,0.54,0.00013,31.70439]
[1776865953041,38.78,78757.0,24.9,0.54093,0.00013,31.6998]
[1776865954897,38.78,78757.83,24.9,0.54103,0.00013,31.69925]
[1776865958797,38.78,78761.89,24.9,0.54155,0.00013,31.69657]
[1776865960128,38.78,78748.74,24.9,0.53987,0.00013,31.70502]
[1776865962104,38.78,78755.27,24.9,0.54071,0.00013,31.70089]
[1776865964607,38.78,78754.87,24.9,0.54066,0.00013,31.70115]
[1776865967915,38.78,78758.62,24.9,0.54114,0.00013,31.69872]
[1776865968405,38.78,78760.56,24.9,0.54138,0.00013,31.69745]
[1776865968477,38.78,78760.56,24.9,0.54138,0.00013,31.69745]
[1776865970052,38.78,78759.73,24.9,0.54128,0.00013,31.698]
[1776865969153,38.78,78773.31,24.9,0.54302,0.00013,31.68876]
[1776865970160,38.78,78777.34,24.9,0.54353,0.00013,31.68589]
[1776865971152,38.78,78777.34,24.9,0.54353,0.00013,31.68589]
[1776865971253,38.78,78778.3,24.9,0.54366,0.00013,31.6852]
[1776865973994,38.78,78776.55,24.9,0.54343,0.00013,31.68645]
[1776865974039,38.77,78775.15,24.9,0.54325,0.00013,31.68744]
[1776865974271,38.77,78775.15,24.9,0.54325,0.00013,31.68744]
[1776865974325,38.77,78775.15,24.9,0.54325,0.00013,31.68744]
[1776865974612,38.77,78775.15,24.9,0.54325,0.00013,31.68744]
[1776865974650,38.77,78775.15,24.9,0.54325,0.00013,31.68744]
[1776865974724,38.77,78779.35,24.9,0.54379,0.00013,31.68443]
[1776865975274,38.77,78795.71,24.9,0.54589,0.00013,31.67217]
[1776865976122,38.77,78795.71,24.9,0.54589,0.00013,31.67217]
[1776865976373,38.77,78795.71,24.9,0.54589,0.00013,31.67217]
[1776865976448,38.77,78797.42,24.9,0.5461,0.00013,31.67085]
[1776865977718,38.77,78797.42,24.9,0.5461,0.00013,31.67085]
[1776865977813,38.77,78791.92,24.9,0.5454,0.00013,31.67509]
[1776865981181,38.77,78787.52,24.9,0.54484,0.00013,31.67842]
[1776865981625,38.77,78787.52,24.9,0.54484,0.00013,31.67842]
[1776865981896,38.77,78787.52,24.9,0.54484,0.00013,31.67842]
[1776865981997,38.77,78786.82,24.9,0.54475,0.00013,31.67893]
[1776865982310,38.77,78786.82,24.9,0.54475,0.00013,31.67893]
[1776865982660,38.77,78786.82,24.9,0.54475,0.00013,31.67893]
[1776865983108,38.77,78784.24,24.9,0.54442,0.00013,31.68084]
[1776865983113,38.77,78784.24,24.9,0.54442,0.00013,31.68084]
[1776865983264,38.77,78769.92,24.9,0.54259,0.00013,31.69108]
[1776865984711,38.77,78769.92,24.9,0.54259,0.00013,31.69108]
[1776865985358,38.77,78765.38,24.9,0.54201,0.00013,31.69419]
[1776865986343,38.77,78765.14,24.9,0.54198,0.00013,31.69435]
[1776865986626,38.77,78765.14,24.9,0.54198,0.00013,31.69435]
[1776865988299,38.77,78772.96,24.9,0.54298,0.00013,31.68895]
[1776865991719,38.77,78768.74,24.9,0.54244,0.00013,31.69188]
[1776865992300,38.77,78766.22,24.9,0.54211,0.00013,31.6936]
[1776865992366,38.77,78766.22,24.9,0.54211,0.00013,31.6936]
[1776865992589,38.77,78766.22,24.9,0.54211,0.00013,31.6936]
[1776865992741,38.77,78746.52,24.9,0.53959,0.00013,31.70636]
[1776865993607,38.77,78745.51,24.9,0.53946,0.00013,31.70699]
[1776865994217,38.77,78745.51,24.9,0.53946,0.00013,31.70699]
[1776865994341,38.77,78759.67,24.9,0.54128,0.00013,31.69799]
[1776865995607,38.77,78759.67,24.9,0.54128,0.00013,31.69799]
[1776865997951,38.77,78761.06,24.9,0.54145,0.00013,31.69707]
[1776865998982,38.77,78755.34,24.9,0.54072,0.00013,31.70081]
[1776865999015,38.77,78762.77,24.9,0.54167,0.00013,31.69593]
[1776865999549,38.77,78762.77,24.9,0.54167,0.00013,31.69593]
[1776865999855,38.77,78776.35,24.9,0.54341,0.00013,31.68654]
[1776866001164,38.77,78779.3,24.9,0.54379,0.00013,31.68442]
[1776866002479,38.77,78782.96,24.9,0.54426,0.00013,31.68175]
[1776866002565,38.76,78782.52,24.9,0.5442,0.00013,31.68206]
[1776866004020,38.76,78790.42,24.9,0.54522,0.00013,31.67616]
[1776866004859,38.76,78790.42,24.9,0.54522,0.00013,31.67616]
[1776866004988,38.76,78793.06,24.9,0.54555,0.00013,31.67414]
[1776866005670,38.76,78793.06,24.9,0.54555,0.00013,31.67414]
[1776866006108,38.76,78793.06,24.9,0.54555,0.00013,31.67414]
[1776866006170,38.76,78788.33,24.9,0.54495,0.00013,31.67774]
[1776866006425,38.76,78773.53,24.9,0.54305,0.00013,31.68852]
[1776866007432,38.76,78767.09,24.9,0.54223,0.00013,31.69298]
[1776866008439,38.76,78754.63,24.9,0.54063,0.00013,31.70123]
[1776866009499,38.76,78754.63,24.9,0.54063,0.00013,31.70123]
[1776866009976,38.76,78746.69,24.9,0.53962,0.00013,31.70622]
[1776866015488,38.76,78745.42,24.9,0.53946,0.00013,31.70405]
[1776866017503,38.76,78756.5,24.9,0.54088,0.00013,31.69706]
[1776866022253,38.76,78756.74,24.9,0.54091,0.00013,31.6969]
[1776866022357,38.76,78756.74,24.9,0.54091,0.00013,31.6969]
[1776866022909,38.76,78756.74,24.9,0.54091,0.00013,31.6969]
[1776866023268,38.76,78761.3,24.9,0.54149,0.00013,31.6939]
[1776866023494,38.76,78761.3,24.9,0.54149,0.00013,31.6939]
[1776866024443,38.76,78765.48,24.9,0.54203,0.00013,31.69109]
[1776866029586,38.75,78774.49,24.9,0.54319,0.00013,31.68482]
[1776866032295,38.75,78775.3,24.9,0.54329,0.00013,31.68423]
[1776866034621,38.75,78788.57,24.9,0.54499,0.00013,31.6745]
[1776866035340,38.75,78788.57,24.9,0.54499,0.00013,31.6745]
[1776866035629,38.75,78779.64,24.9,0.54385,0.00013,31.6811]
[1776866040723,38.74,78777.85,24.9,0.54362,0.00013,31.68237]
[1776866041054,38.74,78777.85,24.9,0.54362,0.00013,31.68237]
[1776866041073,38.74,78765.88,24.9,0.54209,0.00013,31.69074]
[1776866042174,38.74,78767.57,24.9,0.54231,0.00013,31.68958]
[1776866043086,38.74,78767.57,24.9,0.54231,0.00013,31.68958]
[1776866044830,38.74,78773.87,24.9,0.54312,0.00013,31.68518]
[1776866044930,38.74,78781.0,24.9,0.54403,0.00013,31.68006]
[1776866050891,38.74,78779.28,24.9,0.54381,0.00013,31.68128]
[1776866051076,38.74,78779.28,24.9,0.54381,0.00013,31.68128]
[1776866051303,38.73,78777.66,24.9,0.54361,0.00013,31.68245]
[1776866052167,38.73,78777.66,24.9,0.54361,0.00013,31.68245]
[1776866052754,38.73,78771.44,24.9,0.54281,0.00013,31.68685]
[1776866053325,38.73,78771.44,24.9,0.54281,0.00013,31.68685]
[1776866055378,38.73,78773.22,24.9,0.54304,0.00013,31.68558]
[1776866056784,38.73,78785.96,24.9,0.54467,0.00013,31.67633]
[1776866059005,38.73,78786.49,24.9,0.54474,0.00013,31.67593]
[1776866059057,38.73,78786.49,24.9,0.54474,0.00013,31.67593]
[1776866059420,38.73,78786.85,24.9,0.54479,0.00013,31.67565]
[1776866059859,38.73,78794.63,24.9,0.54579,0.00013,31.66972]
[1776866062944,38.73,78794.82,24.9,0.54581,0.00013,31.66956]
[1776866063922,38.73,78794.92,24.9,0.54582,0.00013,31.66948]
[1776866063974,38.73,78794.99,24.9,0.54583,0.00013,31.66943]
[1776866064841,38.72,78784.84,24.9,0.54453,0.00013,31.67714]
[1776866066263,38.72,78784.76,24.9,0.54452,0.00013,31.67719]
[1776866066410,38.72,78784.76,24.9,0.54452,0.00013,31.67719]
[1776866066855,38.72,78777.39,24.9,0.54358,0.00013,31.68257]
[1776866067347,38.72,78777.39,24.9,0.54358,0.00013,31.68257]
[1776866069122,38.72,78772.58,24.9,0.54296,0.00013,31.68599]
[1776866070272,38.72,78778.94,24.9,0.54378,0.00013,31.68144]
[1776866070889,38.72,78785.08,24.9,0.54457,0.00013,31.67693]
[1776866072334,38.72,78786.14,24.9,0.54471,0.00013,31.67318]
[1776866072900,38.72,78778.3,24.9,0.5437,0.00013,31.67893]
[1776866075920,38.72,78769.82,24.9,0.54262,0.00013,31.68492]
[1776866080956,38.71,78770.34,24.9,0.54269,0.00013,31.68453]
[1776866084836,38.71,78769.95,24.9,0.54264,0.00013,31.68479]
[1776866085991,38.71,78755.03,24.9,0.54073,0.00013,31.69478]
[1776866086518,38.71,78755.03,24.9,0.54073,0.00013,31.69478]
[1776866089052,38.71,78756.08,24.9,0.54086,0.00013,31.6941]
[1776866089073,38.71,78756.08,24.9,0.54086,0.00013,31.6941]
[1776866090020,38.7,78764.41,24.9,0.54193,0.00013,31.68856]
[1776866091027,38.7,78772.34,24.9,0.54295,0.00013,31.68308]
[1776866096062,38.7,78767.58,24.9,0.54234,0.00013,31.68636]
[1776866100092,38.69,78777.12,24.9,0.54357,0.00013,31.67962]
[1776866100373,38.69,78777.12,24.9,0.54357,0.00013,31.67962]
[1776866101099,38.69,78788.46,24.9,0.54502,0.00013,31.67125]
[1776866106001,38.69,78784.28,24.9,0.54449,0.00013,31.67437]
[1776866106277,38.69,78782.51,24.9,0.54426,0.00013,31.67567]
[1776866107141,38.69,78772.51,24.9,0.54298,0.00013,31.68288]
[1776866107317,38.69,78772.51,24.9,0.54298,0.00013,31.68288]
[1776866107948,38.69,78772.51,24.9,0.54298,0.00013,31.68288]
[1776866108045,38.69,78772.51,24.9,0.54298,0.00013,31.68288]
[1776866108116,38.69,78772.51,24.9,0.54298,0.00013,31.68288]
[1776866108229,38.69,78763.83,24.9,0.54187,0.00013,31.68886]
[1776866109162,38.69,78751.68,24.9,0.54031,0.00013,31.69683]
[1776866110597,38.69,78749.21,24.9,0.53999,0.00013,31.69839]
[1776866110612,38.69,78749.21,24.9,0.53999,0.00013,31.69839]
[1776866113190,38.69,78755.39,24.9,0.54078,0.00013,31.69445]
[1776866114173,38.69,78755.39,24.9,0.54078,0.00013,31.69445]
[1776866115227,38.69,78756.49,24.9,0.54093,0.00013,31.69373]
[1776866115206,38.69,78766.82,24.9,0.54225,0.00013,31.68682]
[1776866117946,38.69,78770.78,24.9,0.54276,0.00013,31.68408]
[1776866120241,38.69,78759.87,24.9,0.54136,0.00013,31.6915]
[1776866121165,38.69,78759.87,24.9,0.54136,0.00013,31.6915]
[1776866124269,38.68,78750.0,24.9,0.54009,0.00013,31.69788]
[1776866129304,38.68,78758.22,24.9,0.54115,0.00013,31.69259]
[1776866132325,38.68,78751.02,24.9,0.54023,0.00013,31.69428]
[1776866136028,38.68,78751.85,24.9,0.54033,0.00013,31.69376]
[1776866141388,38.68,78756.25,24.9,0.5409,0.00013,31.69092]
[1776866144152,38.68,78758.4,24.9,0.54118,0.00013,31.68951]
[1776866145051,38.68,78759.23,24.9,0.54128,0.00013,31.68896]
[1776866145119,38.68,78767.49,24.9,0.54234,0.00013,31.68338]
[1776866145416,38.68,78780.76,24.9,0.54405,0.00013,31.67396]
[1776866147431,38.68,78777.08,24.9,0.54358,0.00013,31.67662]
[1776866150452,38.68,78783.97,24.9,0.54446,0.00013,31.67157]
[1776866153147,38.68,78784.77,24.9,0.54456,0.00013,31.67097]
[1776866153473,38.68,78778.35,24.9,0.54374,0.00013,31.67568]
[1776866158508,38.67,78778.65,24.9,0.54378,0.00013,31.67544]
[1776866162202,38.67,78774.81,24.9,0.54329,0.00013,31.67818]
[1776866162278,38.67,78783.01,24.9,0.54435,0.00013,31.67222]
[1776866165921,38.67,78782.24,24.9,0.54425,0.00013,31.67278]
[1776866172188,38.66,78778.82,24.9,0.54381,0.00013,31.67525]
[1776866172607,38.66,78785.51,24.9,0.54467,0.00013,31.67031]
[1776866174337,38.66,78785.96,24.9,0.54473,0.00013,31.66997]
[1776866175190,38.66,78793.15,24.9,0.54565,0.00013,31.66449]
[1776866177579,38.66,78799.09,24.9,0.54642,0.00013,31.65983]
[1776866177742,38.66,78797.31,24.9,0.54619,0.00013,31.66123]
[1776866179790,38.66,78795.08,24.9,0.5459,0.00013,31.66298]
[1776866179791,38.66,78795.69,24.9,0.54598,0.00013,31.6625]
[1776866180625,38.66,78795.69,24.9,0.54598,0.00013,31.6625]
[1776866180664,38.66,78794.95,24.9,0.54588,0.00013,31.66308]
[1776866181798,38.66,78794.95,24.9,0.54588,0.00013,31.66308]
[1776866182267,38.66,78794.26,24.9,0.5458,0.00013,31.66361]
[1776866182346,38.66,78794.26,24.9,0.5458,0.00013,31.66361]
[1776866182511,38.66,78794.26,24.9,0.5458,0.00013,31.66361]
[1776866182761,38.66,78794.26,24.9,0.5458,0.00013,31.66361]
[1776866182862,38.66,78807.61,24.9,0.54751,0.00013,31.65294]
[1776866183850,38.66,78807.61,24.9,0.54751,0.00013,31.65294]
[1776866183908,38.66,78808.89,24.9,0.54767,0.00013,31.65188]
[1776866188515,38.66,78808.69,24.9,0.54765,0.00013,31.65205]
[1776866188888,38.66,78808.69,24.9,0.54765,0.00013,31.65205]
[1776866189004,38.66,78808.69,24.9,0.54765,0.00013,31.65205]
[1776866189087,38.66,78809.13,24.9,0.5477,0.00013,31.65169]
[1776866189406,38.66,78809.13,24.9,0.5477,0.00013,31.65169]
[1776866189975,38.66,78809.13,24.9,0.5477,0.00013,31.65169]
[1776866189994,38.66,78815.65,24.9,0.54854,0.00013,31.64623]
[1776866190346,38.66,78815.65,24.9,0.54854,0.00013,31.64623]
[1776866191019,38.66,78815.65,24.9,0.54854,0.00013,31.64623]
[1776866191043,38.66,78815.65,24.9,0.54854,0.00013,31.64623]
[1776866191077,38.66,78815.65,24.9,0.54854,0.00013,31.64623]
[1776866191133,38.66,78815.65,24.9,0.54854,0.00013,31.64623]
[1776866191225,38.66,78815.65,24.9,0.54854,0.00013,31.64623]
[1776866191353,38.66,78816.63,24.9,0.54867,0.00013,31.64245]
[1776866191600,38.66,78816.63,24.9,0.54867,0.00013,31.64245]
[1776866191741,38.66,78807.61,24.9,0.54751,0.00013,31.64999]
[1776866194586,38.66,78807.63,24.9,0.54751,0.00013,31.64998]
[1776866194602,38.66,78807.63,24.9,0.54751,0.00013,31.64998]
[1776866194762,38.66,78815.84,24.9,0.54857,0.00013,31.64313]
[1776866195340,38.66,78815.84,24.9,0.54857,0.00013,31.64313]
[1776866198240,38.66,78812.5,24.9,0.54814,0.00013,31.64594]
[1776866198419,38.66,78812.0,24.9,0.54807,0.00013,31.64636]
[1776866198426,38.66,78812.0,24.9,0.54807,0.00013,31.64636]
[1776866198434,38.66,78812.0,24.9,0.54807,0.00013,31.64636]
[1776866198515,38.66,78812.0,24.9,0.54807,0.00013,31.64636]
[1776866198876,38.66,78812.0,24.9,0.54807,0.00013,31.64636]
[1776866198977,38.66,78815.72,24.9,0.54855,0.00013,31.64323]
[1776866199842,38.66,78815.72,24.9,0.54855,0.00013,31.64323]
[1776866199943,38.66,78814.21,24.9,0.54836,0.00013,31.64451]
[1776866205838,38.66,78813.16,24.9,0.54822,0.00013,31.6454]
[1776866210352,38.66,78812.97,24.9,0.5482,0.00013,31.64557]
[1776866210825,38.66,78812.97,24.9,0.5482,0.00013,31.64557]
[1776866210874,38.66,78808.84,24.9,0.54767,0.00013,31.64901]
[1776866212720,38.66,78806.97,24.9,0.54743,0.00013,31.65055]
[1776866212888,38.66,78807.32,24.9,0.54747,0.00013,31.65026]
[1776866214345,38.66,78807.32,24.9,0.54747,0.00013,31.65026]
[1776866216895,38.67,78810.31,24.9,0.54785,0.00013,31.6478]
[1776866217924,38.67,78813.34,24.9,0.54824,0.00013,31.64528]
[1776866218065,38.67,78813.34,24.9,0.54824,0.00013,31.64528]
[1776866218356,38.67,78824.17,24.9,0.54963,0.00013,31.63599]
[1776866218480,38.67,78824.17,24.9,0.54963,0.00013,31.63599]
[1776866218501,38.67,78824.17,24.9,0.54963,0.00013,31.63599]
[1776866219417,38.67,78829.34,24.9,0.55029,0.00013,31.63142]
[1776866219452,38.67,78829.34,24.9,0.55029,0.00013,31.63142]
[1776866219516,38.67,78829.34,24.9,0.55029,0.00013,31.63142]
[1776866219537,38.67,78829.34,24.9,0.55029,0.00013,31.63142]
[1776866219547,38.67,78829.34,24.9,0.55029,0.00013,31.63142]
[1776866220760,38.67,78830.81,24.9,0.55048,0.00013,31.6301]
[1776866223408,38.67,78823.68,24.9,0.54957,0.00013,31.63642]
[1776866223966,38.67,78817.23,24.9,0.54874,0.00013,31.64199]
[1776866225351,38.67,78817.23,24.9,0.54874,0.00013,31.64199]
[1776866226658,38.67,78811.76,24.9,0.54804,0.00013,31.64662]
[1776866226986,38.67,78811.59,24.9,0.54801,0.00013,31.64676]
[1776866230046,38.67,78808.06,24.9,0.54756,0.00013,31.64969]
[1776866230095,38.67,78808.06,24.9,0.54756,0.00013,31.64969]
[1776866230266,38.67,78808.06,24.9,0.54756,0.00013,31.64969]
[1776866230349,38.67,78808.06,24.9,0.54756,0.00013,31.64969]
[1776866230368,38.67,78811.53,24.9,0.54801,0.00013,31.64682]
[1776866231015,38.67,78821.55,24.9,0.54929,0.00013,31.6383]
[1776866235043,38.67,78828.02,24.9,0.55012,0.00013,31.63261]
[1776866236506,38.67,78829.68,24.9,0.55033,0.00013,31.63113]
[1776866242092,38.66,78821.15,24.9,0.54924,0.00013,31.6386]
[1776866247127,38.66,78826.01,24.9,0.54987,0.00013,31.63433]
[1776866249214,38.66,78828.23,24.9,0.55015,0.00013,31.63236]
[1776866250285,38.66,78827.52,24.9,0.55006,0.00013,31.63299]
[1776866250367,38.66,78821.48,24.9,0.54929,0.00013,31.63829]
[1776866251591,38.66,78819.33,24.9,0.54901,0.00013,31.63719]
[1776866253450,38.66,78819.71,24.9,0.54906,0.00013,31.63688]
[1776866254263,38.66,78819.71,24.9,0.54906,0.00013,31.63688]
[1776866254353,38.66,78817.14,24.9,0.54873,0.00013,31.63908]
[1776866258762,38.66,78814.04,24.9,0.54833,0.00013,31.64172]
[1776866258865,38.66,78814.04,24.9,0.54833,0.00013,31.64172]
[1776866259212,38.66,78820.47,24.9,0.54916,0.00013,31.63623]
[1776866262233,38.66,78827.68,24.9,0.55008,0.00013,31.62992]
[1776866264093,38.66,78829.57,24.9,0.55033,0.00013,31.62823]
[1776866264860,38.66,78835.06,24.9,0.55103,0.00013,31.62328]
[1776866265320,38.66,78848.2,24.9,0.55271,0.00013,31.61102]
[1776866266632,38.66,78851.38,24.9,0.55312,0.00013,31.60795]
[1776866271297,38.66,78845.46,24.9,0.55236,0.00013,31.61357]
[1776866272349,38.66,78845.46,24.9,0.55236,0.00013,31.61357]
[1776866272863,38.66,78845.13,24.9,0.55232,0.00013,31.61387]
[1776866273300,38.66,78845.13,24.9,0.55232,0.00013,31.61387]
[1776866274480,38.66,78843.55,24.9,0.55212,0.00013,31.61535]
[1776866280361,38.65,78847.73,24.9,0.55266,0.00013,31.61133]
[1776866280744,38.65,78847.73,24.9,0.55266,0.00013,31.61133]
[1776866281188,38.65,78847.73,24.9,0.55266,0.00013,31.61133]
[1776866281368,38.65,78836.06,24.9,0.55117,0.00013,31.62222]
[1776866283322,38.65,78836.6,24.9,0.55124,0.00013,31.62173]
[1776866283389,38.65,78826.17,24.9,0.5499,0.00013,31.63111]
[1776866284394,38.65,78816.88,24.9,0.54871,0.00013,31.63918]
[1776866285139,38.65,78816.88,24.9,0.54871,0.00013,31.63918]
[1776866285369,38.65,78816.88,24.9,0.54871,0.00013,31.63918]
[1776866286993,38.65,78818.21,24.9,0.54888,0.00013,31.63806]
[1776866287416,38.65,78825.82,24.9,0.54986,0.00013,31.63144]
[1776866288335,38.65,78825.82,24.9,0.54986,0.00013,31.63144]
[1776866290667,38.65,78834.08,24.9,0.55091,0.00013,31.62405]
[1776866297011,38.65,78829.44,24.9,0.55032,0.00013,31.62822]
[1776866302521,38.65,78825.11,24.9,0.54977,0.00013,31.63207]
[1776866307556,38.65,78828.98,24.9,0.55026,0.00013,31.62865]
[1776866311451,38.65,78830.8,24.9,0.55049,0.00013,31.62702]
[1776866311502,38.65,78832.9,24.9,0.55076,0.00013,31.62513]
[1776866311505,38.65,78832.9,24.9,0.55076,0.00013,31.62513]
[1776866312974,38.65,78837.47,24.9,0.55135,0.00013,31.61799]
[1776866321654,38.65,78832.6,24.9,0.55073,0.00013,31.62242]
[1776866326689,38.65,78828.2,24.9,0.55016,0.00013,31.62638]
[1776866328347,38.65,78828.2,24.9,0.55016,0.00013,31.62638]
[1776866329420,38.65,78831.52,24.9,0.55059,0.00013,31.62341]
[1776866330138,38.65,78831.34,24.9,0.55057,0.00013,31.62357]
[1776866330286,38.65,78831.34,24.9,0.55057,0.00013,31.62357]
[1776866331383,38.65,78827.67,24.9,0.5501,0.00013,31.62686]
[1776866331458,38.65,78821.03,24.9,0.54924,0.00013,31.63269]
[1776866334165,38.65,78819.53,24.9,0.54905,0.00013,31.63399]
[1776866334588,38.65,78817.56,24.9,0.5488,0.00013,31.63569]
[1776866335346,38.65,78817.56,24.9,0.5488,0.00013,31.63569]
[1776866338773,38.66,78829.68,24.9,0.55035,0.00013,31.62512]
[1776866340783,38.66,78828.42,24.9,0.55019,0.00013,31.62623]
[1776866340882,38.66,78828.42,24.9,0.55019,0.00013,31.62623]
[1776866341633,38.66,78830.11,24.9,0.55041,0.00013,31.62471]
[1776866344897,38.65,78833.04,24.9,0.55078,0.00013,31.62206]
[1776866347038,38.65,78841.72,24.9,0.55189,0.00013,31.61408]
[1776866347441,38.65,78841.72,24.9,0.55189,0.00013,31.61408]
[1776866352875,38.65,78839.31,24.9,0.55159,0.00013,31.61627]
[1776866353817,38.65,78839.31,24.9,0.55159,0.00013,31.61627]
[1776866354183,38.65,78839.31,24.9,0.55159,0.00013,31.61627]
[1776866354896,38.65,78846.6,24.9,0.55252,0.00013,31.60942]
[1776866359931,38.64,78851.35,24.9,0.55314,0.00013,31.60481]
[1776866364944,38.64,78853.47,24.9,0.55341,0.00013,31.60272]
[1776866370006,38.63,78852.48,24.9,0.55329,0.00013,31.60362]
[1776866373031,38.63,78858.71,24.9,0.55409,0.00013,31.59452]
[1776866375045,38.63,78865.8,24.9,0.555,0.00013,31.58739]
[1776866380080,38.63,78864.2,24.9,0.5548,0.00013,31.58898]
[1776866380735,38.63,78864.2,24.9,0.5548,0.00013,31.58898]
[1776866380750,38.63,78864.2,24.9,0.5548,0.00013,31.58898]
[1776866380946,38.63,78864.2,24.9,0.5548,0.00013,31.58898]
[1776866381087,38.63,78864.2,24.9,0.5548,0.00013,31.58898]
[1776866381146,38.63,78864.2,24.9,0.5548,0.00013,31.58898]
[1776866381279,38.63,78864.2,24.9,0.5548,0.00013,31.58898]
[1776866381319,38.63,78867.89,24.9,0.55527,0.00013,31.58523]
[1776866387129,38.62,78863.15,24.9,0.55467,0.00013,31.59]
[1776866390222,38.62,78864.04,24.9,0.55479,0.00013,31.5891]
[1776866390312,38.62,78863.78,24.9,0.55475,0.00013,31.58935]
[1776866396224,38.62,78861.85,24.9,0.55451,0.00013,31.59127]
[1776866396326,38.62,78861.82,24.9,0.5545,0.00013,31.59129]
[1776866398247,38.62,78867.04,24.9,0.55517,0.00013,31.58601]
[1776866398276,38.62,78867.59,24.9,0.55524,0.00013,31.58545]
[1776866399687,38.62,78868.58,24.9,0.55537,0.00013,31.58443]
[1776866400396,38.62,78868.58,24.9,0.55537,0.00013,31.58443]
[1776866402235,38.62,78874.96,24.9,0.55619,0.00013,31.57782]
[1776866402875,38.62,78874.96,24.9,0.55619,0.00013,31.57782]
[1776866402917,38.62,78874.96,24.9,0.55619,0.00013,31.57782]
[1776866403138,38.62,78874.96,24.9,0.55619,0.00013,31.57782]
[1776866403253,38.62,78891.84,24.9,0.55835,0.00013,31.55972]
[1776866403754,38.62,78891.84,24.9,0.55835,0.00013,31.55972]
[1776866404020,38.62,78891.84,24.9,0.55835,0.00013,31.55972]
[1776866404447,38.62,78891.84,24.9,0.55835,0.00013,31.55972]
[1776866404549,38.62,78893.41,24.9,0.55855,0.00013,31.55799]
[1776866405319,38.62,78893.41,24.9,0.55855,0.00013,31.55799]
[1776866405330,38.62,78889.45,24.9,0.55804,0.00013,31.56235]
[1776866406344,38.62,78889.45,24.9,0.55804,0.00013,31.56235]
[1776866407281,38.62,78877.47,24.9,0.55651,0.00013,31.5752]
[1776866409207,38.62,78875.31,24.9,0.55623,0.00013,31.57747]
[1776866409386,38.62,78875.31,24.9,0.55623,0.00013,31.57747]
[1776866409490,38.62,78875.31,24.9,0.55623,0.00013,31.57747]
[1776866409515,38.62,78848.93,24.9,0.55285,0.00013,31.60393]
[1776866410563,38.62,78843.01,24.9,0.5521,0.00013,31.60954]
[1776866413322,38.61,78852.01,24.9,0.55325,0.00013,31.60091]
[1776866415346,38.61,78845.89,24.9,0.55247,0.00013,31.60678]
[1776866416683,38.61,78845.11,24.9,0.55237,0.00013,31.60751]
[1776866417234,38.61,78845.11,24.9,0.55237,0.00013,31.60751]
[1776866419013,38.61,78844.97,24.9,0.55235,0.00013,31.60762]
[1776866419371,38.61,78852.2,24.9,0.55328,0.00013,31.60068]
[1776866420860,38.61,78854.33,24.9,0.55356,0.00013,31.5986]
[1776866421385,38.61,78850.96,24.9,0.55312,0.00013,31.60187]
[1776866423399,38.61,78844.71,24.9,0.55232,0.00013,31.60784]
[1776866425859,38.6,78848.42,24.9,0.5528,0.00013,31.60429]
[1776866426420,38.6,78856.33,24.9,0.55382,0.00013,31.59659]
[1776866427427,38.6,78862.41,24.9,0.5546,0.00013,31.59053]
[1776866430328,38.6,78866.78,24.9,0.55516,0.00013,31.5861]
[1776866430448,38.6,78867.39,24.9,0.55523,0.00013,31.58548]
[1776866431319,38.6,78867.39,24.9,0.55523,0.00013,31.58548]
[1776866431386,38.6,78867.39,24.9,0.55523,0.00013,31.58548]
[1776866431582,38.6,78867.39,24.9,0.55523,0.00013,31.58548]
[1776866431467,38.6,78873.68,24.9,0.55604,0.00013,31.57602]
[1776866432469,38.6,78870.93,24.9,0.55569,0.00013,31.57887]
[1776866432725,38.6,78870.93,24.9,0.55569,0.00013,31.57887]
[1776866432954,38.6,78870.93,24.9,0.55569,0.00013,31.57887]
[1776866433537,38.6,78870.93,24.9,0.55569,0.00013,31.57887]
[1776866433476,38.6,78871.12,24.9,0.55572,0.00013,31.57867]
[1776866434566,38.6,78871.12,24.9,0.55572,0.00013,31.57867]
[1776866434483,38.6,78867.97,24.9,0.55531,0.00013,31.58191]
[1776866435490,38.6,78861.64,24.9,0.5545,0.00013,31.58832]
[1776866435797,38.6,78861.64,24.9,0.5545,0.00013,31.58832]
[1776866437583,38.6,78861.2,24.9,0.55445,0.00013,31.58876]
[1776866438015,38.6,78856.46,24.9,0.55384,0.00013,31.59346]
[1776866438975,38.6,78852.01,24.9,0.55327,0.00013,31.59781]
[1776866443555,38.6,78845.61,24.9,0.55245,0.00013,31.60398]
[1776866444570,38.6,78857.69,24.9,0.554,0.00013,31.59226]
[1776866445124,38.6,78857.69,24.9,0.554,0.00013,31.59226]
[1776866445577,38.6,78857.29,24.9,0.55395,0.00013,31.59265]
[1776866447591,38.6,78850.97,24.9,0.55314,0.00013,31.59882]
[1776866451163,38.6,78854.55,24.9,0.5536,0.00013,31.59532]
[1776866451237,38.6,78851.68,24.9,0.55323,0.00013,31.59811]
[1776866452085,38.6,78851.68,24.9,0.55323,0.00013,31.59811]
[1776866452186,38.6,78856.1,24.9,0.5538,0.00013,31.59378]
[1776866452827,38.6,78856.1,24.9,0.5538,0.00013,31.59378]
[1776866452944,38.6,78856.1,24.9,0.5538,0.00013,31.59378]
[1776866453016,38.6,78846.47,24.9,0.55256,0.00013,31.60311]
[1776866453695,38.6,78846.47,24.9,0.55256,0.00013,31.60311]
[1776866453812,38.6,78846.47,24.9,0.55256,0.00013,31.60311]
[1776866454145,38.6,78846.47,24.9,0.55256,0.00013,31.60311]
[1776866454278,38.6,78846.47,24.9,0.55256,0.00013,31.60311]
[1776866455367,38.6,78830.74,24.9,0.55054,0.00013,31.61772]
[1776866457187,38.6,78827.01,24.9,0.55006,0.00013,31.62107]
[1776866457956,38.6,78821.2,24.9,0.54932,0.00013,31.62619]
[1776866458337,38.6,78812.91,24.9,0.54825,0.00013,31.63329]
[1776866461576,38.6,78818.13,24.9,0.54892,0.00013,31.62885]
[1776866461959,38.6,78821.94,24.9,0.54941,0.00013,31.62556]
[1776866461983,38.6,78821.94,24.9,0.54941,0.00013,31.62556]
[1776866462237,38.6,78821.94,24.9,0.54941,0.00013,31.62556]
[1776866463615,38.61,78822.03,24.9,0.54942,0.00013,31.62549]
[1776866462703,38.61,78809.29,24.9,0.54778,0.00013,31.63634]
[1776866465375,38.61,78811.88,24.9,0.54812,0.00013,31.63418]
[1776866465805,38.61,78813.35,24.9,0.5483,0.00013,31.63295]
[1776866467001,38.61,78811.07,24.9,0.54801,0.00013,31.63487]
[1776866467074,38.61,78819.43,24.9,0.54908,0.00013,31.62777]
[1776866468439,38.61,78819.43,24.9,0.54908,0.00013,31.62777]
[1776866468491,38.61,78812.7,24.9,0.54822,0.00013,31.63351]
[1776866470760,38.61,78821.81,24.9,0.54939,0.00013,31.62572]
[1776866471985,38.61,78821.81,24.9,0.54939,0.00013,31.62572]
[1776866472233,38.61,78821.81,24.9,0.54939,0.00013,31.62572]
[1776866472847,38.61,78821.63,24.9,0.54936,0.00013,31.62589]
[1776866473309,38.61,78821.63,24.9,0.54936,0.00013,31.62589]
[1776866473410,38.61,78831.95,24.9,0.55069,0.00013,31.61674]
[1776866473997,38.61,78844.86,24.9,0.55234,0.00013,31.60477]
[1776866476242,38.61,78849.29,24.9,0.55291,0.00013,31.60054]
[1776866476592,38.61,78849.29,24.9,0.55291,0.00013,31.60054]
[1776866476424,38.61,78857.33,24.9,0.55394,0.00013,31.59269]
[1776866477246,38.61,78857.33,24.9,0.55394,0.00013,31.59269]
[1776866477286,38.61,78866.36,24.9,0.5551,0.00013,31.58363]
[1776866478260,38.61,78866.36,24.9,0.5551,0.00013,31.58363]
[1776866478343,38.61,78871.59,24.9,0.55577,0.00013,31.57826]
[1776866480006,38.61,78872.52,24.9,0.55589,0.00013,31.5773]
[1776866480251,38.61,78872.52,24.9,0.55589,0.00013,31.5773]
[1776866480595,38.61,78872.52,24.9,0.55589,0.00013,31.5773]
[1776866480407,38.61,78872.44,24.9,0.55588,0.00013,31.57737]
[1776866480831,38.61,78882.3,24.9,0.55714,0.00013,31.56698]
[1776866482104,38.61,78882.3,24.9,0.55714,0.00013,31.56698]
[1776866483000,38.61,78879.7,24.9,0.55681,0.00013,31.56978]
[1776866484493,38.61,78879.7,24.9,0.55681,0.00013,31.56978]
[1776866484596,38.61,78879.5,24.9,0.55678,0.00013,31.56999]
[1776866485866,38.61,78869.99,24.9,0.55556,0.00013,31.57993]
[1776866487357,38.61,78869.99,24.9,0.55556,0.00013,31.57993]
[1776866487458,38.61,78869.55,24.9,0.55551,0.00013,31.5804]
[1776866488586,38.61,78869.55,24.9,0.55551,0.00013,31.5804]
[1776866488623,38.61,78876.22,24.9,0.55636,0.00013,31.57346]
[1776866489405,38.61,78876.22,24.9,0.55636,0.00013,31.57346]
[1776866489439,38.61,78882.24,24.9,0.55713,0.00013,31.5671]
[1776866490194,38.61,78882.24,24.9,0.55713,0.00013,31.5671]
[1776866491101,38.61,78878.99,24.9,0.55671,0.00013,31.57055]
[1776866491695,38.61,78883.34,24.9,0.55727,0.00013,31.56296]
[1776866492915,38.61,78893.17,24.9,0.55853,0.00013,31.55227]
[1776866497950,38.61,78899.14,24.9,0.55929,0.00013,31.54564]
[1776866499315,38.61,78899.14,24.9,0.55929,0.00013,31.54564]
[1776866501978,38.62,78907.68,24.9,0.56038,0.00013,31.53594]
[1776866504409,38.62,78907.82,24.9,0.5604,0.00013,31.53579]
[1776866504440,38.62,78908.28,24.9,0.56045,0.00013,31.53528]
[1776866508028,38.62,78912.84,24.9,0.56103,0.00013,31.53001]
[1776866508440,38.62,78906.97,24.9,0.56028,0.00013,31.53682]
[1776866509426,38.62,78906.97,24.9,0.56028,0.00013,31.53682]
[1776866509522,38.62,78901.83,24.9,0.55963,0.00013,31.54269]
[1776866510995,38.62,78904.33,24.9,0.55994,0.00013,31.53986]
[1776866511045,38.62,78913.93,24.9,0.56117,0.00013,31.52877]
[1776866516076,38.63,78910.95,24.9,0.56078,0.00013,31.53229]
[1776866520702,38.63,78914.65,24.9,0.56125,0.00013,31.52801]
[1776866522234,38.63,78919.48,24.9,0.56187,0.00013,31.52232]
[1776866522418,38.63,78920.72,24.9,0.56203,0.00013,31.52085]
[1776866523253,38.63,78920.72,24.9,0.56203,0.00013,31.52085]
[1776866523288,38.63,78924.72,24.9,0.56254,0.00013,31.51605]
[1776866523785,38.63,78924.72,24.9,0.56254,0.00013,31.51605]
[1776866524183,38.63,78924.72,24.9,0.56254,0.00013,31.51605]
[1776866524254,38.63,78909.64,24.9,0.56061,0.00013,31.53386]
[1776866525143,38.63,78897.03,24.9,0.559,0.00013,31.54822]
[1776866527440,38.63,78892.96,24.9,0.55848,0.00013,31.55275]
[1776866530532,38.63,78893.7,24.9,0.55857,0.00013,31.55195]
[1776866531646,38.63,78891.78,24.9,0.55833,0.00013,31.55407]
[1776866531726,38.63,78901.86,24.9,0.55962,0.00013,31.54283]
[1776866534207,38.63,78894.39,24.9,0.55866,0.00013,31.5512]
[1776866539242,38.64,78899.43,24.9,0.5593,0.00013,31.54561]
[1776866540058,38.64,78899.43,24.9,0.5593,0.00013,31.54561]
[1776866540187,38.64,78899.43,24.9,0.5593,0.00013,31.54561]
[1776866543270,38.64,78886.62,24.9,0.55766,0.00013,31.55976]
[1776866545420,38.64,78889.32,24.9,0.55801,0.00013,31.55684]
[1776866546291,38.64,78876.74,24.9,0.5564,0.00013,31.57031]
[1776866547633,38.64,78869.7,24.9,0.5555,0.00013,31.57761]
[1776866548305,38.64,78860.04,24.9,0.55426,0.00013,31.58737]
[1776866549628,38.64,78860.04,24.9,0.55426,0.00013,31.58737]
[1776866550319,38.64,78871.78,24.9,0.55576,0.00013,31.57547]
[1776866551327,38.64,78887.48,24.9,0.55777,0.00013,31.55589]
[1776866552768,38.64,78889.06,24.9,0.55798,0.00013,31.55418]
[1776866553341,38.64,78879.76,24.9,0.55679,0.00013,31.56418]
[1776866554354,38.64,78879.76,24.9,0.55679,0.00013,31.56418]
[1776866556267,38.64,78880.38,24.9,0.55687,0.00013,31.56353]
[1776866562404,38.64,78878.28,24.9,0.5566,0.00013,31.56575]
[1776866567441,38.64,78874.64,24.9,0.55613,0.00013,31.56956]
[1776866572476,38.64,78874.41,24.9,0.5561,0.00013,31.56978]
[1776866576476,38.64,78871.85,24.9,0.55578,0.00013,31.57243]
[1776866577512,38.64,78885.61,24.9,0.55754,0.00013,31.55791]
[1776866579526,38.64,78887.55,24.9,0.55778,0.00013,31.55582]
[1776866580619,38.64,78887.55,24.9,0.55778,0.00013,31.55582]
[1776866580713,38.64,78887.55,24.9,0.55778,0.00013,31.55582]
[1776866582836,38.64,78884.21,24.9,0.55735,0.00013,31.55944]
[1776866583728,38.64,78884.21,24.9,0.55735,0.00013,31.55944]
[1776866583789,38.64,78876.85,24.9,0.55641,0.00013,31.56726]
[1776866587587,38.65,78891.91,24.9,0.55834,0.00013,31.55111]
[1776866592620,38.65,78886.91,24.9,0.55769,0.00013,31.55659]
[1776866594239,38.65,78886.4,24.9,0.55763,0.00013,31.55715]
[1776866594480,38.65,78886.4,24.9,0.55763,0.00013,31.55715]
[1776866594672,38.65,78880.25,24.9,0.55684,0.00013,31.56374]
[1776866596651,38.65,78887.67,24.9,0.55779,0.00013,31.5558]
[1776866598397,38.65,78892.79,24.9,0.55844,0.00013,31.55021]
[1776866601468,38.65,78899.05,24.9,0.55924,0.00013,31.54327]
[1776866602694,38.65,78889.29,24.9,0.55799,0.00013,31.55407]
[1776866605235,38.65,78888.7,24.9,0.55792,0.00013,31.55472]
[1776866605714,38.65,78895.62,24.9,0.5588,0.00013,31.54712]
[1776866607149,38.65,78900.17,24.9,0.55938,0.00013,31.54204]
[1776866608952,38.66,78894.23,24.9,0.55862,0.00013,31.54868]
[1776866609041,38.66,78894.23,24.9,0.55862,0.00013,31.54868]
[1776866609306,38.66,78894.23,24.9,0.55862,0.00013,31.54868]
[1776866609663,38.66,78894.23,24.9,0.55862,0.00013,31.54868]
[1776866610753,38.66,78884.58,24.9,0.55739,0.00013,31.5592]
[1776866612624,38.66,78885.89,24.9,0.55756,0.00013,31.55483]
[1776866612756,38.66,78885.89,24.9,0.55756,0.00013,31.55483]
[1776866613774,38.66,78892.89,24.9,0.55845,0.00013,31.54722]
[1776866618811,38.66,78897.84,24.9,0.55908,0.00013,31.54175]
[1776866619173,38.66,78897.84,24.9,0.55908,0.00013,31.54175]
[1776866621305,38.66,78903.24,24.9,0.55977,0.00013,31.53568]
[1776866624360,38.66,78898.58,24.9,0.55917,0.00013,31.54095]
[1776866625491,38.66,78898.06,24.9,0.55911,0.00013,31.54154]
[1776866627726,38.66,78898.27,24.9,0.55913,0.00013,31.54131]
[1776866630186,38.66,78898.85,24.9,0.55921,0.00013,31.54067]
[1776866630720,38.66,78898.85,24.9,0.55921,0.00013,31.54067]
[1776866632694,38.66,78900.78,24.9,0.55945,0.00013,31.53851]
[1776866632792,38.67,78901.39,24.9,0.55953,0.00013,31.53784]
[1776866633920,38.67,78907.83,24.9,0.56035,0.00013,31.53051]
[1776866635572,38.67,78907.83,24.9,0.56035,0.00013,31.53051]
[1776866635650,38.67,78909.55,24.9,0.56057,0.00013,31.52855]
[1776866640969,38.67,78912.78,24.9,0.56097,0.00013,31.52486]
[1776866646005,38.67,78920.86,24.9,0.562,0.00013,31.5154]
[1776866651040,38.68,78920.4,24.9,0.56194,0.00013,31.516]
[1776866653196,38.68,78921.26,24.9,0.56205,0.00013,31.51498]
[1776866653590,38.68,78921.26,24.9,0.56205,0.00013,31.51498]
[1776866656212,38.68,78912.46,24.9,0.56092,0.00013,31.52538]
[1776866659643,38.68,78917.04,24.9,0.5615,0.00013,31.52006]
[1776866659700,38.69,78916.69,24.9,0.56145,0.00013,31.52051]
[1776866660508,38.69,78916.69,24.9,0.56145,0.00013,31.52051]
[1776866660787,38.69,78906.66,24.9,0.56018,0.00013,31.53216]
[1776866661043,38.69,78906.66,24.9,0.56018,0.00013,31.53216]
[1776866661112,38.69,78904.9,24.9,0.55995,0.00013,31.53417]
[1776866663126,38.69,78910.97,24.9,0.56072,0.00013,31.52722]
[1776866668162,38.69,78911.83,24.9,0.56083,0.00013,31.52628]
[1776866671186,38.7,78922.69,24.9,0.56221,0.00013,31.51055]
[1776866675214,38.7,78916.5,24.9,0.56142,0.00013,31.51793]
[1776866680251,38.7,78917.58,24.9,0.56155,0.00013,31.51675]
[1776866685286,38.71,78919.4,24.9,0.56178,0.00013,31.51464]
[1776866690321,38.71,78918.11,24.9,0.56161,0.00013,31.51621]
[1776866695356,38.72,78917.53,24.9,0.56153,0.00013,31.51697]
[1776866700424,38.72,78917.37,24.9,0.5615,0.00013,31.51724]
[1776866700655,38.72,78917.37,24.9,0.5615,0.00013,31.51724]
[1776866700756,38.72,78910.71,24.9,0.56066,0.00013,31.52502]
[1776866702778,38.72,78909.75,24.9,0.56053,0.00013,31.52615]
[1776866702801,38.72,78908.64,24.9,0.56039,0.00013,31.52744]
[1776866703720,38.72,78908.64,24.9,0.56039,0.00013,31.52744]
[1776866703812,38.73,78906.47,24.9,0.56011,0.00013,31.52993]
[1776866704132,38.73,78906.47,24.9,0.56011,0.00013,31.52993]
[1776866704419,38.73,78908.17,24.9,0.56033,0.00013,31.528]
[1776866709454,38.73,78913.86,24.9,0.56105,0.00013,31.5215]
[1776866711856,38.73,78913.32,24.9,0.56098,0.00013,31.52214]
[1776866712843,38.73,78911.8,24.9,0.56078,0.00013,31.52392]
[1776866712927,38.73,78911.8,24.9,0.56078,0.00013,31.52392]
[1776866712936,38.73,78907.46,24.9,0.56023,0.00013,31.52893]
[1776866713352,38.73,78907.46,24.9,0.56023,0.00013,31.52893]
[1776866714654,38.74,78904.47,24.9,0.55985,0.00013,31.53234]
[1776866717254,38.74,78901.11,24.9,0.55942,0.00013,31.53616]
[1776866717290,38.74,78901.11,24.9,0.55942,0.00013,31.53616]
[1776866717510,38.74,78897.49,24.9,0.55895,0.00013,31.54021]
[1776866719525,38.74,78887.02,24.9,0.55762,0.00013,31.55168]
[1776866722933,38.74,78881.99,24.9,0.55698,0.00013,31.55706]
[1776866723933,38.74,78865.15,24.9,0.55483,0.00013,31.57446]
[1776866724559,38.74,78858.55,24.9,0.55398,0.00013,31.58102]
[1776866726873,38.74,78850.45,24.9,0.55295,0.00013,31.58888]
[1776866727832,38.74,78850.45,24.9,0.55295,0.00013,31.58888]
[1776866727860,38.74,78850.45,24.9,0.55295,0.00013,31.58888]
[1776866727932,38.74,78850.45,24.9,0.55295,0.00013,31.58888]
[1776866727922,38.74,78845.48,24.9,0.55231,0.00013,31.59361]
[1776866728047,38.74,78845.48,24.9,0.55231,0.00013,31.59361]
[1776866728588,38.74,78833.5,24.9,0.55078,0.00013,31.60467]
[1776866729356,38.74,78833.5,24.9,0.55078,0.00013,31.60467]
[1776866729920,38.74,78833.5,24.9,0.55078,0.00013,31.60467]
[1776866729595,38.74,78827.46,24.9,0.55001,0.00013,31.61008]
[1776866732337,38.74,78830.94,24.9,0.55046,0.00013,31.60402]
[1776866732365,38.74,78830.94,24.9,0.55046,0.00013,31.60402]
[1776866732913,38.74,78830.94,24.9,0.55046,0.00013,31.60402]
[1776866732616,38.74,78830.77,24.9,0.55044,0.00013,31.60417]
[1776866733623,38.74,78824.45,24.9,0.54963,0.00013,31.60977]
[1776866738657,38.75,78818.24,24.9,0.54883,0.00013,31.61515]
[1776866739704,38.75,78818.24,24.9,0.54883,0.00013,31.61515]
[1776866739806,38.75,78818.72,24.9,0.54889,0.00013,31.61475]
[1776866740924,38.75,78818.72,24.9,0.54889,0.00013,31.61475]
[1776866740955,38.75,78818.72,24.9,0.54889,0.00013,31.61475]
[1776866741777,38.75,78821.3,24.9,0.54922,0.00013,31.61254]
[1776866741958,38.75,78821.3,24.9,0.54922,0.00013,31.61254]
[1776866741984,38.75,78825.38,24.9,0.54974,0.00013,31.60899]
[1776866743032,38.75,78824.72,24.9,0.54966,0.00013,31.60957]
[1776866743952,38.75,78812.18,24.9,0.54805,0.00013,31.62028]
[1776866744702,38.75,78805.83,24.9,0.54724,0.00013,31.62551]
[1776866745151,38.75,78805.83,24.9,0.54724,0.00013,31.62551]
[1776866745442,38.75,78805.83,24.9,0.54724,0.00013,31.62551]
[1776866745793,38.75,78805.83,24.9,0.54724,0.00013,31.62551]
[1776866745843,38.75,78789.95,24.9,0.5452,0.00013,31.63799]
[1776866746607,38.75,78789.95,24.9,0.5452,0.00013,31.63799]
[1776866746935,38.75,78785.47,24.9,0.54463,0.00013,31.64136]
[1776866748731,38.75,78776.46,24.9,0.54347,0.00013,31.64795]
[1776866750248,38.75,78774.65,24.9,0.54324,0.00013,31.64925]
[1776866750701,38.75,78774.65,24.9,0.54324,0.00013,31.64925]
[1776866750745,38.75,78773.45,24.9,0.54309,0.00013,31.6501]
[1776866751456,38.75,78773.45,24.9,0.54309,0.00013,31.6501]
[1776866751505,38.75,78773.45,24.9,0.54309,0.00013,31.6501]
[1776866751921,38.75,78773.45,24.9,0.54309,0.00013,31.6501]
[1776866751935,38.75,78766.19,24.9,0.54215,0.00013,31.65513]
[1776866754599,38.75,78771.59,24.9,0.54285,0.00013,31.65139]
[1776866754759,38.75,78771.59,24.9,0.54285,0.00013,31.65139]
[1776866754864,38.75,78771.59,24.9,0.54285,0.00013,31.65139]
[1776866754965,38.75,78770.95,24.9,0.54277,0.00013,31.65184]
[1776866755830,38.75,78770.95,24.9,0.54277,0.00013,31.65184]
[1776866755849,38.75,78762.96,24.9,0.54174,0.00013,31.65731]
[1776866756253,38.75,78762.96,24.9,0.54174,0.00013,31.65731]
[1776866757707,38.75,78757.55,24.9,0.54105,0.00013,31.6609]
[1776866757788,38.75,78757.55,24.9,0.54105,0.00013,31.6609]
[1776866758740,38.75,78758.42,24.9,0.54116,0.00013,31.66033]
[1776866758804,38.75,78758.71,24.9,0.5412,0.00013,31.66014]
[1776866759811,38.75,78764.83,24.9,0.54198,0.00013,31.65605]
[1776866762200,38.75,78770.0,24.9,0.54265,0.00013,31.65249]
[1776866762832,38.75,78769.87,24.9,0.54263,0.00013,31.65258]
[1776866765589,38.75,78766.4,24.9,0.54218,0.00013,31.65497]
[1776866765822,38.75,78766.4,24.9,0.54218,0.00013,31.65497]
[1776866765853,38.75,78760.64,24.9,0.54144,0.00013,31.65884]
[1776866766860,38.75,78750.82,24.9,0.54018,0.00013,31.66521]
[1776866771892,38.75,78745.68,24.9,0.53952,0.00013,31.66843]
[1776866771986,38.75,78745.68,24.9,0.53952,0.00013,31.66843]
[1776866774185,38.75,78746.07,24.9,0.53957,0.00013,31.6682]
[1776866775066,38.75,78746.07,24.9,0.53957,0.00013,31.6682]
[1776866775690,38.75,78750.76,24.9,0.54017,0.00013,31.66528]
[1776866775918,38.75,78750.76,24.9,0.54017,0.00013,31.66528]
[1776866776053,38.75,78750.76,24.9,0.54017,0.00013,31.66528]
[1776866775926,38.75,78755.99,24.9,0.54084,0.00013,31.66193]
[1776866776933,38.75,78751.63,24.9,0.54028,0.00013,31.66473]
[1776866777871,38.75,78751.63,24.9,0.54028,0.00013,31.66473]
[1776866778066,38.75,78750.12,24.9,0.54009,0.00013,31.66568]
[1776866778893,38.75,78750.12,24.9,0.54009,0.00013,31.66568]
[1776866779140,38.75,78750.41,24.9,0.54013,0.00013,31.6655]
[1776866779509,38.75,78750.41,24.9,0.54013,0.00013,31.6655]
[1776866779770,38.75,78750.41,24.9,0.54013,0.00013,31.6655]
[1776866780338,38.75,78747.59,24.9,0.53977,0.00013,31.66726]
[1776866780374,38.75,78747.59,24.9,0.53977,0.00013,31.66726]
[1776866781313,38.75,78745.1,24.9,0.53945,0.00013,31.6688]
[1776866783355,38.75,78741.75,24.9,0.53902,0.00013,31.67082]
[1776866784440,38.75,78742.86,24.9,0.53916,0.00013,31.67015]
[1776866785770,38.75,78737.45,24.9,0.53846,0.00013,31.67338]
[1776866787010,38.75,78743.96,24.9,0.5393,0.00013,31.66948]
[1776866788314,38.75,78747.06,24.9,0.5397,0.00013,31.66758]
[1776866789022,38.75,78754.28,24.9,0.54063,0.00013,31.66303]
[1776866791036,38.75,78764.27,24.9,0.54191,0.00013,31.65347]
[1776866791561,38.75,78764.27,24.9,0.54191,0.00013,31.65347]
[1776866792347,38.75,78762.63,24.9,0.5417,0.00013,31.65457]
[1776866792889,38.75,78762.63,24.9,0.5417,0.00013,31.65457]
[1776866793050,38.75,78759.38,24.9,0.54128,0.00013,31.65673]
[1776866797554,38.75,78755.34,24.9,0.54077,0.00013,31.65936]
[1776866797620,38.74,78755.63,24.9,0.54081,0.00013,31.65916]
[1776866799051,38.74,78755.63,24.9,0.54081,0.00013,31.65916]
[1776866799221,38.74,78757.03,24.9,0.54099,0.00013,31.65825]
[1776866799800,38.74,78757.03,24.9,0.54099,0.00013,31.65825]
[1776866801032,38.74,78758.81,24.9,0.54122,0.00013,31.65708]
[1776866801304,38.74,78761.77,24.9,0.5416,0.00013,31.65511]
[1776866801762,38.74,78761.77,24.9,0.5416,0.00013,31.65511]
[1776866801857,38.74,78761.77,24.9,0.5416,0.00013,31.65511]
[1776866801981,38.74,78765.66,24.9,0.5421,0.00013,31.65248]
[1776866802114,38.74,78779.6,24.9,0.54388,0.00013,31.64267]
[1776866803121,38.74,78788.62,24.9,0.54504,0.00013,31.63598]
[1776866804805,38.74,78788.62,24.9,0.54504,0.00013,31.63598]
[1776866804912,38.74,78790.28,24.9,0.54526,0.00013,31.63471]
[1776866805103,38.74,78790.28,24.9,0.54526,0.00013,31.63471]
[1776866805135,38.74,78791.18,24.9,0.54537,0.00013,31.63403]
[1776866808155,38.74,78801.79,24.9,0.54673,0.00013,31.62573]
[1776866811517,38.74,78804.65,24.9,0.5471,0.00013,31.62343]
[1776866811610,38.74,78804.65,24.9,0.5471,0.00013,31.62343]
[1776866811614,38.74,78804.65,24.9,0.5471,0.00013,31.62343]
[1776866812184,38.74,78805.4,24.9,0.54719,0.00013,31.62282]
[1776866812187,38.74,78808.11,24.9,0.54754,0.00013,31.62061]
[1776866813194,38.74,78816.06,24.9,0.54856,0.00013,31.61399]
[1776866814205,38.74,78825.61,24.9,0.54978,0.00013,31.60577]
[1776866815208,38.74,78840.68,24.9,0.55171,0.00013,31.59218]
[1776866816313,38.74,78840.68,24.9,0.55171,0.00013,31.59218]
[1776866816394,38.74,78840.68,24.9,0.55171,0.00013,31.59218]
[1776866816447,38.74,78847.15,24.9,0.55253,0.00013,31.58613]
[1776866817222,38.74,78849.96,24.9,0.55289,0.00013,31.58346]
[1776866818210,38.74,78849.96,24.9,0.55289,0.00013,31.58346]
[1776866818229,38.74,78852.47,24.9,0.55321,0.00013,31.58107]
[1776866819445,38.74,78852.47,24.9,0.55321,0.00013,31.58107]
[1776866820045,38.74,78852.47,24.9,0.55321,0.00013,31.58107]
[1776866819523,38.74,78852.26,24.9,0.55318,0.00013,31.58128]
[1776866820365,38.75,78853.98,24.9,0.5534,0.00013,31.57964]
[1776866821947,38.75,78853.98,24.9,0.5534,0.00013,31.57964]
[1776866822439,38.75,78849.27,24.9,0.5528,0.00013,31.58419]
[1776866822454,38.75,78844.1,24.9,0.55214,0.00013,31.58909]
[1776866823372,38.75,78844.1,24.9,0.55214,0.00013,31.58909]
[1776866824274,38.75,78863.22,24.9,0.55458,0.00013,31.57058]
[1776866825281,38.75,78872.58,24.9,0.55577,0.00013,31.56107]
[1776866826235,38.75,78872.58,24.9,0.55577,0.00013,31.56107]
[1776866826288,38.75,78872.3,24.9,0.55574,0.00013,31.56136]
[1776866828496,38.75,78869.53,24.9,0.55538,0.00013,31.5642]
[1776866829345,38.75,78867.39,24.9,0.55511,0.00013,31.56638]
[1776866830278,38.75,78865.43,24.9,0.55486,0.00013,31.56837]
[1776866830355,38.75,78865.43,24.9,0.55486,0.00013,31.56837]
[1776866830509,38.75,78865.43,24.9,0.55486,0.00013,31.56837]
[1776866831598,38.75,78866.43,24.9,0.55499,0.00013,31.56737]
[1776866831663,38.75,78866.43,24.9,0.55499,0.00013,31.56737]
[1776866831694,38.75,78866.79,24.9,0.55503,0.00013,31.56702]
[1776866834609,38.75,78864.44,24.9,0.55473,0.00013,31.56938]
[1776866834682,38.75,78856.86,24.9,0.55376,0.00013,31.57689]
[1776866835434,38.75,78856.86,24.9,0.55376,0.00013,31.57689]
[1776866836098,38.75,78856.86,24.9,0.55376,0.00013,31.57689]
[1776866841218,38.75,78853.57,24.9,0.55335,0.00013,31.58004]
[1776866841699,38.75,78853.57,24.9,0.55335,0.00013,31.58004]
[1776866841746,38.75,78844.54,24.9,0.55219,0.00013,31.58865]
[1776866842226,38.75,78844.54,24.9,0.55219,0.00013,31.58865]
[1776866842276,38.75,78844.54,24.9,0.55219,0.00013,31.58865]
[1776866842403,38.75,78835.33,24.9,0.55102,0.00013,31.59716]
[1776866843839,38.75,78835.33,24.9,0.55102,0.00013,31.59716]
[1776866843929,38.75,78828.35,24.9,0.55012,0.00013,31.60344]
[1776866844812,38.75,78828.35,24.9,0.55012,0.00013,31.60344]
[1776866845347,38.75,78825.34,24.9,0.54974,0.00013,31.6061]
[1776866847445,38.75,78809.03,24.9,0.54765,0.00013,31.61997]
[1776866850466,38.75,78803.26,24.9,0.54691,0.00013,31.62466]
[1776866852322,38.75,78803.38,24.9,0.54693,0.00013,31.6216]
[1776866852348,38.75,78803.38,24.9,0.54693,0.00013,31.6216]
[1776866852480,38.75,78809.82,24.9,0.54775,0.00013,31.61636]
[1776866854494,38.75,78816.8,24.9,0.54864,0.00013,31.61053]
[1776866855615,38.75,78816.8,24.9,0.54864,0.00013,31.61053]
[1776866857014,38.75,78816.28,24.9,0.54858,0.00013,31.61097]
[1776866857177,38.75,78813.51,24.9,0.54822,0.00013,31.61331]
[1776866857754,38.75,78813.51,24.9,0.54822,0.00013,31.61331]
[1776866861794,38.76,78814.55,24.9,0.54835,0.00013,31.61245]
[1776866861974,38.76,78814.55,24.9,0.54835,0.00013,31.61245]
[1776866862347,38.76,78814.97,24.9,0.54841,0.00013,31.6121]
[1776866863577,38.76,78811.12,24.9,0.54791,0.00013,31.61532]
[1776866863602,38.76,78800.27,24.9,0.54652,0.00013,31.62412]
[1776866864563,38.76,78790.31,24.9,0.54525,0.00013,31.63186]
[1776866866128,38.76,78790.31,24.9,0.54525,0.00013,31.63186]
[1776866866578,38.76,78789.95,24.9,0.5452,0.00013,31.63213]
[1776866869101,38.76,78792.6,24.9,0.54554,0.00013,31.6301]
[1776866869541,38.76,78793.82,24.9,0.5457,0.00013,31.62916]
[1776866869607,38.76,78793.82,24.9,0.5457,0.00013,31.62916]
[1776866869912,38.76,78807.82,24.9,0.54749,0.00013,31.61802]
[1776866870607,38.76,78816.34,24.9,0.54858,0.00013,31.61094]
[1776866871986,38.76,78822.76,24.9,0.5494,0.00013,31.60544]
[1776866877330,38.76,78827.4,24.9,0.54999,0.00013,31.60142]
[1776866878663,38.76,78839.37,24.9,0.55153,0.00013,31.59061]
[1776866881544,38.76,78840.62,24.9,0.55169,0.00013,31.58943]
[1776866882158,38.76,78840.62,24.9,0.55169,0.00013,31.58943]
[1776866882691,38.76,78829.71,24.9,0.55029,0.00013,31.59933]
[1776866885643,38.76,78832.23,24.9,0.55062,0.00013,31.59707]
[1776866890749,38.75,78840.06,24.9,0.55162,0.00013,31.58988]
[1776866895784,38.75,78842.7,24.9,0.55196,0.00013,31.58739]
[1776866896977,38.75,78842.7,24.9,0.55196,0.00013,31.58739]
[1776866902833,38.74,78849.44,24.9,0.55283,0.00013,31.58097]
[1776866905513,38.74,78850.41,24.9,0.55296,0.00013,31.58002]
[1776866905534,38.74,78850.41,24.9,0.55296,0.00013,31.58002]
[1776866905698,38.74,78850.41,24.9,0.55296,0.00013,31.58002]
[1776866905891,38.74,78850.41,24.9,0.55296,0.00013,31.58002]
[1776866905951,38.74,78859.39,24.9,0.5541,0.00013,31.57128]
[1776866906870,38.74,78869.05,24.9,0.55534,0.00013,31.56158]
[1776866908495,38.74,78874.43,24.9,0.55603,0.00013,31.55605]
[1776866910057,38.74,78876.23,24.9,0.55626,0.00013,31.55418]
[1776866910314,38.74,78876.72,24.9,0.55632,0.00013,31.55367]
[1776866910898,38.74,78870.3,24.9,0.5555,0.00013,31.5603]
[1776866911530,38.74,78870.3,24.9,0.5555,0.00013,31.5603]
[1776866913565,38.74,78870.52,24.9,0.55553,0.00013,31.55711]
[1776866913918,38.74,78864.29,24.9,0.55473,0.00013,31.56342]
[1776866914584,38.74,78864.29,24.9,0.55473,0.00013,31.56342]
[1776866914926,38.74,78857.99,24.9,0.55393,0.00013,31.56968]
[1776866917178,38.74,78855.48,24.9,0.55361,0.00013,31.57213]
[1776866917282,38.74,78855.02,24.9,0.55355,0.00013,31.57258]
[1776866917947,38.73,78858.9,24.9,0.55405,0.00013,31.56877]
[1776866920968,38.73,78865.06,24.9,0.55484,0.00013,31.56262]
[1776866922982,38.73,78871.57,24.9,0.55567,0.00013,31.55599]
[1776866928017,38.73,78875.49,24.9,0.55617,0.00013,31.55194]
[1776866933052,38.73,78876.09,24.9,0.55624,0.00013,31.55131]
[1776866938087,38.73,78871.2,24.9,0.55562,0.00013,31.55637]
[1776866939371,38.73,78866.3,24.9,0.55499,0.00013,31.56136]
[1776866939942,38.73,78866.3,24.9,0.55499,0.00013,31.56136]
[1776866940101,38.73,78860.16,24.9,0.55421,0.00013,31.5675]
[1776866940898,38.73,78860.16,24.9,0.55421,0.00013,31.5675]
[1776866945137,38.73,78846.68,24.9,0.55249,0.00013,31.58053]
[1776866946252,38.73,78847.36,24.9,0.55258,0.00013,31.57988]
[1776866947091,38.73,78847.36,24.9,0.55258,0.00013,31.57988]
[1776866947755,38.73,78844.52,24.9,0.55222,0.00013,31.58255]
[1776866949673,38.73,78843.57,24.9,0.5521,0.00013,31.58342]
[1776866954794,38.72,78844.72,24.9,0.55225,0.00013,31.5823]
[1776866955206,38.72,78845.15,24.9,0.5523,0.00013,31.58189]
[1776866957177,38.72,78848.58,24.9,0.55274,0.00013,31.57862]
[1776866957220,38.72,78853.17,24.9,0.55333,0.00013,31.57421]
[1776866959234,38.72,78861.27,24.9,0.55437,0.00013,31.56624]
[1776866962255,38.72,78868.4,24.9,0.55528,0.00013,31.55905]
[1776866967289,38.72,78864.11,24.9,0.55473,0.00013,31.56337]
[1776866970311,38.71,78871.89,24.9,0.55573,0.00013,31.55545]
[1776866971913,38.71,78880.5,24.9,0.55683,0.00013,31.54349]
[1776866972357,38.71,78880.5,24.9,0.55683,0.00013,31.54349]
[1776866972720,38.71,78880.5,24.9,0.55683,0.00013,31.54349]
[1776866972849,38.71,78880.5,24.9,0.55683,0.00013,31.54349]
[1776866972901,38.71,78879.73,24.9,0.55673,0.00013,31.5443]
[1776866973669,38.71,78871.73,24.9,0.55571,0.00013,31.55264]
[1776866974839,38.71,78871.73,24.9,0.55571,0.00013,31.55264]
[1776866974882,38.71,78864.22,24.9,0.55475,0.00013,31.56028]
[1776866976785,38.71,78864.22,24.9,0.55475,0.00013,31.56028]
[1776866977882,38.71,78864.03,24.9,0.55473,0.00013,31.56046]
[1776866977984,38.71,78858.92,24.9,0.55408,0.00013,31.56555]
[1776866978370,38.71,78851.47,24.9,0.55312,0.00013,31.57282]
[1776866982047,38.71,78854.76,24.9,0.55354,0.00013,31.56962]
[1776866982148,38.71,78853.91,24.9,0.55344,0.00013,31.57043]
[1776866982496,38.71,78853.91,24.9,0.55344,0.00013,31.57043]
[1776866984335,38.71,78845.19,24.9,0.55232,0.00013,31.57877]
[1776866984617,38.71,78845.19,24.9,0.55232,0.00013,31.57877]
[1776866986241,38.71,78841.84,24.9,0.55189,0.00013,31.5819]
[1776866986534,38.71,78841.84,24.9,0.55189,0.00013,31.5819]
[1776866987059,38.71,78841.84,24.9,0.55189,0.00013,31.5819]
[1776866987092,38.71,78841.84,24.9,0.55189,0.00013,31.5819]
[1776866987102,38.71,78841.84,24.9,0.55189,0.00013,31.5819]
[1776866987828,38.71,78842.29,24.9,0.55195,0.00013,31.58147]
[1776866987929,38.71,78849.5,24.9,0.55288,0.00013,31.57464]
[1776866988493,38.71,78849.5,24.9,0.55288,0.00013,31.57464]
[1776866989032,38.71,78849.5,24.9,0.55288,0.00013,31.57464]
[1776866989289,38.71,78849.5,24.9,0.55288,0.00013,31.57464]
[1776866989984,38.7,78864.61,24.9,0.55481,0.00013,31.55978]
[1776866990346,38.7,78864.61,24.9,0.55481,0.00013,31.55978]
[1776866993305,38.7,78869.27,24.9,0.55541,0.00013,31.55505]
[1776866993551,38.7,78869.27,24.9,0.55541,0.00013,31.55505]
[1776866999519,38.7,78861.93,24.9,0.55447,0.00013,31.56244]
[1776867001592,38.7,78863.18,24.9,0.55463,0.00013,31.56119]
[1776867005299,38.7,78870.73,24.9,0.5556,0.00013,31.55351]
[1776867005317,38.7,78867.92,24.9,0.55524,0.00013,31.55638]
[1776867010597,38.7,78866.7,24.9,0.55508,0.00013,31.55761]
[1776867011913,38.7,78866.7,24.9,0.55508,0.00013,31.55761]
[1776867011934,38.7,78865.45,24.9,0.55492,0.00013,31.55887]
[1776867017279,38.7,78870.23,24.9,0.55554,0.00013,31.554]
[1776867017308,38.7,78870.23,24.9,0.55554,0.00013,31.554]
[1776867017445,38.7,78870.23,24.9,0.55554,0.00013,31.554]
[1776867017723,38.7,78870.63,24.9,0.55559,0.00013,31.55358]
[1776867017791,38.7,78882.03,24.9,0.55704,0.00013,31.54167]
[1776867019665,38.7,78890.46,24.9,0.55812,0.00013,31.53259]
[1776867024700,38.7,78894.59,24.9,0.55864,0.00013,31.52809]
[1776867026714,38.7,78901.76,24.9,0.55956,0.00013,31.5201]
[1776867031749,38.71,78904.06,24.9,0.55985,0.00013,31.51458]
[1776867033545,38.71,78904.06,24.9,0.55985,0.00013,31.51458]
[1776867039393,38.71,78907.0,24.9,0.56022,0.00013,31.51124]
[1776867042138,38.7,78907.75,24.9,0.56032,0.00013,31.51033]
[1776867042323,38.7,78907.75,24.9,0.56032,0.00013,31.51033]
[1776867045077,38.7,78916.33,24.9,0.56143,0.00013,31.50028]
[1776867045951,38.7,78930.36,24.9,0.56321,0.00013,31.48345]
[1776867046460,38.7,78930.36,24.9,0.56321,0.00013,31.48345]
[1776867046500,38.7,78930.36,24.9,0.56321,0.00013,31.48345]
[1776867046500,38.7,78930.36,24.9,0.56321,0.00013,31.48345]
[1776867047272,38.7,78930.36,24.9,0.56321,0.00013,31.48345]
[1776867047373,38.7,78945.96,24.9,0.5652,0.00013,31.46399]
[1776867048204,38.7,78952.13,24.9,0.56599,0.00013,31.4561]
[1776867049269,38.7,78952.13,24.9,0.56599,0.00013,31.4561]
[1776867049414,38.7,78952.13,24.9,0.56599,0.00013,31.4561]
[1776867049866,38.7,78952.76,24.9,0.56607,0.00013,31.45529]
[1776867049991,38.7,78952.76,24.9,0.56607,0.00013,31.45529]
[1776867051326,38.7,78964.37,24.9,0.56754,0.00013,31.44006]
[1776867051521,38.7,78964.37,24.9,0.56754,0.00013,31.44006]
[1776867051614,38.7,78964.37,24.9,0.56754,0.00013,31.44006]
[1776867052234,38.7,78964.37,24.9,0.56754,0.00013,31.44006]
[1776867053442,38.7,78963.79,24.9,0.56747,0.00013,31.44083]
[1776867054033,38.7,78963.71,24.9,0.56746,0.00013,31.44094]
[1776867058577,38.7,78965.61,24.9,0.5677,0.00013,31.43843]
[1776867058946,38.7,78959.09,24.9,0.56687,0.00013,31.44706]
[1776867059649,38.7,78959.09,24.9,0.56687,0.00013,31.44706]
[1776867061969,38.7,78964.94,24.9,0.56761,0.00013,31.43933]
[1776867062835,38.7,78964.94,24.9,0.56761,0.00013,31.43933]
[1776867063286,38.7,78971.05,24.9,0.56839,0.00013,31.43114]
[1776867063983,38.7,78980.06,24.9,0.56953,0.00013,31.41883]
[1776867065370,38.7,78980.06,24.9,0.56953,0.00013,31.41883]
[1776867064991,38.7,78990.11,24.9,0.57081,0.00013,31.40481]
[1776867065666,38.7,78990.11,24.9,0.57081,0.00013,31.40481]
[1776867066374,38.7,78993.45,24.9,0.57123,0.00013,31.40009]
[1776867067242,38.7,78993.45,24.9,0.57123,0.00013,31.40009]
[1776867067330,38.7,78989.18,24.9,0.57069,0.00013,31.40615]
[1776867068013,38.7,78976.07,24.9,0.56902,0.00013,31.42437]
[1776867068777,38.7,78976.07,24.9,0.56902,0.00013,31.42437]
[1776867068958,38.7,78976.07,24.9,0.56902,0.00013,31.42437]
[1776867069020,38.7,78963.12,24.9,0.56738,0.00013,31.44182]
[1776867070027,38.7,78954.38,24.9,0.56626,0.00013,31.45329]
[1776867072975,38.7,78948.95,24.9,0.56557,0.00013,31.46028]
[1776867075062,38.7,78939.65,24.9,0.56439,0.00013,31.47202]
[1776867077076,38.7,78933.1,24.9,0.56356,0.00013,31.48012]
[1776867079918,38.7,78932.3,24.9,0.56346,0.00013,31.48107]
[1776867080097,38.7,78934.71,24.9,0.56377,0.00013,31.47809]
[1776867080575,38.7,78934.71,24.9,0.56377,0.00013,31.47809]
[1776867081075,38.7,78934.71,24.9,0.56377,0.00013,31.47809]
[1776867081471,38.7,78934.71,24.9,0.56377,0.00013,31.47809]
[1776867082384,38.7,78937.04,24.9,0.56407,0.00013,31.47521]
[1776867083118,38.69,78953.75,24.9,0.56619,0.00013,31.45397]
[1776867084125,38.69,78959.75,24.9,0.56696,0.00013,31.44613]
[1776867089160,38.69,78969.14,24.9,0.56815,0.00013,31.43362]
[1776867094218,38.69,78971.66,24.9,0.56848,0.00013,31.42724]
[1776867094371,38.69,78971.66,24.9,0.56848,0.00013,31.42724]
[1776867094421,38.69,78978.74,24.9,0.56937,0.00013,31.41758]
[1776867095203,38.69,78985.97,24.9,0.57029,0.00013,31.40755]
[1776867096411,38.69,78985.97,24.9,0.57029,0.00013,31.40755]
[1776867096478,38.69,78985.97,24.9,0.57029,0.00013,31.40755]
[1776867096431,38.7,78988.06,24.9,0.57056,0.00013,31.40463]
[1776867096552,38.7,78988.06,24.9,0.57056,0.00013,31.40463]
[1776867098224,38.7,79000.17,24.9,0.57209,0.00013,31.38741]
[1776867098763,38.7,79000.17,24.9,0.57209,0.00013,31.38741]
[1776867098936,38.7,79000.17,24.9,0.57209,0.00013,31.38741]
[1776867099232,38.7,79008.52,24.9,0.57315,0.00013,31.37526]
[1776867104267,38.71,79007.32,24.9,0.57298,0.00013,31.37717]
[1776867105633,38.71,79007.46,24.9,0.573,0.00013,31.37699]
[1776867106104,38.71,79007.46,24.9,0.573,0.00013,31.37699]
[1776867107073,38.71,79009.84,24.9,0.5733,0.00013,31.3735]
[1776867107446,38.71,79009.84,24.9,0.5733,0.00013,31.3735]
[1776867107288,38.71,79016.73,24.9,0.57417,0.00013,31.36329]
[1776867112323,38.72,79014.47,24.9,0.57387,0.00013,31.36681]
[1776867114579,38.72,79015.88,24.9,0.57405,0.00013,31.36477]
[1776867115406,38.72,79015.88,24.9,0.57405,0.00013,31.36477]
[1776867117685,38.72,79014.81,24.9,0.57391,0.00013,31.36639]
[1776867121385,38.72,79004.6,24.9,0.57262,0.00013,31.38147]
[1776867123638,38.72,79007.23,24.9,0.57295,0.00013,31.37767]
[1776867124216,38.72,79007.23,24.9,0.57295,0.00013,31.37767]
[1776867124407,38.72,79013.37,24.9,0.57372,0.00013,31.36864]
[1776867127466,38.73,79012.17,24.9,0.57357,0.00013,31.37048]
[1776867128437,38.73,79002.59,24.9,0.57235,0.00013,31.38458]
[1776867129382,38.73,79002.59,24.9,0.57235,0.00013,31.38458]
[1776867129497,38.73,78992.18,24.9,0.57103,0.00013,31.39953]
[1776867129561,38.73,78992.18,24.9,0.57103,0.00013,31.39953]
[1776867130795,38.73,78991.25,24.9,0.57091,0.00013,31.40086]
[1776867131462,38.73,78991.0,24.9,0.57088,0.00013,31.40122]
[1776867132469,38.73,78997.86,24.9,0.57175,0.00013,31.39147]
[1776867135490,38.74,79003.98,24.9,0.57252,0.00013,31.38269]
[1776867137841,38.74,78999.62,24.9,0.57196,0.00013,31.38904]
[1776867138511,38.74,78991.41,24.9,0.57092,0.00013,31.40077]
[1776867140048,38.74,78986.47,24.9,0.57029,0.00013,31.40773]
[1776867140525,38.74,78991.32,24.9,0.57091,0.00013,31.40092]
[1776867142539,38.74,78997.05,24.9,0.57163,0.00013,31.3928]
[1776867143749,38.74,78995.41,24.9,0.57142,0.00013,31.39516]
[1776867144553,38.74,78990.57,24.9,0.57081,0.00013,31.40203]
[1776867146445,38.74,78988.84,24.9,0.57059,0.00013,31.40448]
[1776867146538,38.74,78988.84,24.9,0.57059,0.00013,31.40449]
[1776867146853,38.74,78988.84,24.9,0.57059,0.00013,31.40449]
[1776867146908,38.74,78987.97,24.9,0.57048,0.00013,31.40572]
[1776867147830,38.74,78987.97,24.9,0.57048,0.00013,31.40572]
[1776867147955,38.74,78987.97,24.9,0.57048,0.00013,31.40572]
[1776867148531,38.74,78993.99,24.9,0.57124,0.00013,31.39723]
[1776867149588,38.74,78985.97,24.9,0.57022,0.00013,31.40854]
[1776867151591,38.75,78982.96,24.9,0.56984,0.00013,31.41274]
[1776867152085,38.75,78982.96,24.9,0.56984,0.00013,31.41274]
[1776867152910,38.75,78983.71,24.9,0.56994,0.00013,31.40873]
[1776867152913,38.75,78984.93,24.9,0.57009,0.00013,31.40703]
[1776867153960,38.75,78984.93,24.9,0.57009,0.00013,31.40703]
[1776867154064,38.75,78986.05,24.9,0.57023,0.00013,31.40548]
[1776867154593,38.75,78986.05,24.9,0.57023,0.00013,31.40548]
[1776867154629,38.75,78993.73,24.9,0.57121,0.00013,31.39466]
[1776867158374,38.75,78996.24,24.9,0.57152,0.00013,31.39111]
[1776867158528,38.75,78998.89,24.9,0.57186,0.00013,31.38734]
[1776867160523,38.75,78999.85,24.9,0.57198,0.00013,31.38595]
[1776867160670,38.75,79002.17,24.9,0.57227,0.00013,31.38263]
[1776867165705,38.75,79001.88,24.9,0.57223,0.00013,31.38313]
[1776867170740,38.76,79001.6,24.9,0.57219,0.00013,31.3836]
[1776867175775,38.76,78999.86,24.9,0.57196,0.00013,31.38619]
[1776867178968,38.76,79000.64,24.9,0.57206,0.00013,31.38509]
[1776867178978,38.76,79001.44,24.9,0.57216,0.00013,31.38395]
[1776867180593,38.76,79001.44,24.9,0.57216,0.00013,31.38395]
[1776867179803,38.76,79008.39,24.9,0.57304,0.00013,31.37386]
[1776867181337,38.76,79008.39,24.9,0.57304,0.00013,31.37386]
[1776867182359,38.76,79007.62,24.9,0.57294,0.00013,31.37501]
[1776867182454,38.77,79007.07,24.9,0.57287,0.00013,31.37583]
[1776867185128,38.77,79005.48,24.9,0.57267,0.00013,31.37818]
[1776867185224,38.77,79003.91,24.9,0.57247,0.00013,31.38048]
[1776867186817,38.77,79009.48,24.9,0.57317,0.00013,31.37235]
[1776867187231,38.77,79009.48,24.9,0.57317,0.00013,31.37235]
[1776867187792,38.77,79014.76,24.9,0.57384,0.00013,31.36456]
[1776867190220,38.77,79018.28,24.9,0.57428,0.00013,31.35934]
[1776867192078,38.77,79019.17,24.9,0.57439,0.00013,31.358]
[1776867196112,38.77,79020.08,24.9,0.57451,0.00013,31.35664]
[1776867198562,38.77,79021.03,24.9,0.57463,0.00013,31.35521]
[1776867203272,38.77,79018.74,24.9,0.57434,0.00013,31.35865]
[1776867208079,38.77,79022.05,24.9,0.57476,0.00013,31.35365]
[1776867212650,38.77,79020.11,24.9,0.57452,0.00013,31.35354]
[1776867216301,38.77,79023.64,24.9,0.57497,0.00013,31.34822]
[1776867219179,38.77,79019.5,24.9,0.57444,0.00013,31.35446]
[1776867225146,38.77,79022.34,24.9,0.57481,0.00013,31.35016]
[1776867230425,38.77,79025.07,24.9,0.57515,0.00013,31.34608]
[1776867236223,38.77,79025.96,24.9,0.57526,0.00013,31.34469]
[1776867241259,38.76,79024.4,24.9,0.57507,0.00013,31.34702]
[1776867245287,38.76,79030.24,24.9,0.57581,0.00013,31.33807]
[1776867247057,38.76,79030.35,24.9,0.57582,0.00013,31.33791]
[1776867247198,38.76,79030.35,24.9,0.57582,0.00013,31.33791]
[1776867253532,38.77,79029.49,24.9,0.57571,0.00013,31.33928]
[1776867253962,38.77,79029.75,24.9,0.57574,0.00013,31.33889]
[1776867255123,38.77,79030.09,24.9,0.57579,0.00013,31.33835]
[1776867260392,38.76,79032.94,24.9,0.57615,0.00013,31.33389]
[1776867261913,38.76,79033.25,24.9,0.57619,0.00013,31.33339]
[1776867262430,38.76,79038.64,24.9,0.57687,0.00013,31.32499]
[1776867262835,38.76,79038.64,24.9,0.57687,0.00013,31.32499]
[1776867263048,38.76,79038.64,24.9,0.57687,0.00013,31.32499]
[1776867263105,38.76,79038.64,24.9,0.57687,0.00013,31.32499]
[1776867263425,38.76,79063.91,24.9,0.58006,0.00013,31.28449]
[1776867263922,38.76,79063.91,24.9,0.58006,0.00013,31.28449]
[1776867264439,38.76,79063.91,24.9,0.58006,0.00013,31.28449]
[1776867264444,38.76,79082.48,24.9,0.5824,0.00013,31.2535]
[1776867264892,38.76,79082.48,24.9,0.5824,0.00013,31.2535]
[1776867265229,38.76,79082.48,24.9,0.5824,0.00013,31.2535]
[1776867265441,38.76,79074.57,24.9,0.5814,0.00013,31.26686]
[1776867266413,38.76,79074.57,24.9,0.5814,0.00013,31.26686]
[1776867266451,38.76,79053.49,24.9,0.57874,0.00013,31.30149]
[1776867267158,38.76,79053.49,24.9,0.57874,0.00013,31.30149]
[1776867267302,38.76,79053.49,24.9,0.57874,0.00013,31.30149]
[1776867267421,38.76,79053.49,24.9,0.57874,0.00013,31.30149]
[1776867267652,38.76,79053.49,24.9,0.57874,0.00013,31.30149]
[1776867267458,38.76,79028.09,24.9,0.57554,0.00013,31.34133]
[1776867268562,38.76,79028.09,24.9,0.57554,0.00013,31.34133]
[1776867268580,38.76,79003.73,24.9,0.57246,0.00013,31.37766]
[1776867269478,38.76,78988.37,24.9,0.57051,0.00013,31.39959]
[1776867270485,38.76,78989.21,24.9,0.57062,0.00013,31.39842]
[1776867275527,38.77,78983.28,24.9,0.56987,0.00013,31.40374]
[1776867280562,38.77,78978.86,24.9,0.56931,0.00013,31.40985]
[1776867282130,38.77,78978.01,24.9,0.5692,0.00013,31.41101]
[1776867282215,38.77,78978.01,24.9,0.5692,0.00013,31.41101]
[1776867282576,38.77,78987.27,24.9,0.57037,0.00013,31.3982]
[1776867282882,38.77,78987.27,24.9,0.57037,0.00013,31.3982]
[1776867283277,38.77,78987.27,24.9,0.57037,0.00013,31.3982]
[1776867283454,38.77,78987.27,24.9,0.57037,0.00013,31.3982]
[1776867283583,38.77,78998.09,24.9,0.57174,0.00013,31.38288]
[1776867284008,38.77,78998.09,24.9,0.57174,0.00013,31.38288]
[1776867284565,38.77,78998.09,24.9,0.57174,0.00013,31.38288]
[1776867285023,38.77,79002.8,24.9,0.57234,0.00013,31.37611]
[1776867285340,38.77,79002.8,24.9,0.57234,0.00013,31.37611]
[1776867288611,38.77,79001.24,24.9,0.57214,0.00013,31.3784]
[1776867288618,38.77,79002.65,24.9,0.57232,0.00013,31.37637]
[1776867289534,38.77,79002.65,24.9,0.57232,0.00013,31.37637]
[1776867289708,38.77,79010.56,24.9,0.57331,0.00013,31.36484]
[1776867290323,38.77,79010.56,24.9,0.57331,0.00013,31.36484]
[1776867290632,38.77,79018.47,24.9,0.57432,0.00013,31.35308]
[1776867291639,38.77,79024.5,24.9,0.57508,0.00013,31.34401]
[1776867294241,38.77,79027.11,24.9,0.5754,0.00013,31.34007]
[1776867295667,38.77,79038.1,24.9,0.57679,0.00013,31.32311]
[1776867296609,38.77,79038.1,24.9,0.57679,0.00013,31.32311]
[1776867296691,38.77,79038.1,24.9,0.57679,0.00013,31.32311]
[1776867296715,38.77,79038.1,24.9,0.57679,0.00013,31.32311]
[1776867296686,38.77,79049.22,24.9,0.5782,0.00013,31.30555]
[1776867296862,38.77,79049.22,24.9,0.5782,0.00013,31.30555]
[1776867297683,38.77,79067.28,24.9,0.58047,0.00013,31.27622]
[1776867298696,38.77,79076.32,24.9,0.58161,0.00013,31.26121]
[1776867298939,38.77,79076.32,24.9,0.58161,0.00013,31.26121]
[1776867299204,38.77,79076.32,24.9,0.58161,0.00013,31.26121]
[1776867300181,38.77,79078.91,24.9,0.58193,0.00013,31.25688]
[1776867300683,38.77,79078.91,24.9,0.58193,0.00013,31.25688]
[1776867306185,38.78,79078.51,24.9,0.58187,0.00013,31.25774]
[1776867307589,38.78,79078.83,24.9,0.58191,0.00013,31.25723]
[1776867309436,38.78,79076.01,24.9,0.58155,0.00013,31.26202]
[1776867309616,38.78,79076.01,24.9,0.58155,0.00013,31.26202]
[1776867310275,38.78,79076.48,24.9,0.58161,0.00013,31.26126]
[1776867311259,38.78,79081.01,24.9,0.58218,0.00013,31.25365]
[1776867311467,38.79,79089.43,24.9,0.58324,0.00013,31.2393]
[1776867312799,38.79,79082.6,24.9,0.58238,0.00013,31.25099]
[1776867315245,38.79,79080.76,24.9,0.58214,0.00013,31.25414]
[1776867315428,38.79,79080.76,24.9,0.58214,0.00013,31.25414]
[1776867315816,38.79,79078.28,24.9,0.58183,0.00013,31.25837]
[1776867316127,38.79,79078.28,24.9,0.58183,0.00013,31.25837]
[1776867316572,38.79,79078.28,24.9,0.58183,0.00013,31.25837]
[1776867316629,38.79,79078.28,24.9,0.58183,0.00013,31.25837]
[1776867316721,38.79,79078.28,24.9,0.58183,0.00013,31.25837]
[1776867316669,38.79,79077.27,24.9,0.5817,0.00013,31.2601]
[1776867317430,38.79,79077.27,24.9,0.5817,0.00013,31.2601]
[1776867317531,38.79,79073.34,24.9,0.5812,0.00013,31.2667]
[1776867318897,38.79,79068.23,24.9,0.58056,0.00013,31.27518]
[1776867319000,38.79,79065.3,24.9,0.58019,0.00013,31.28002]
[1776867320657,38.79,79056.32,24.9,0.57906,0.00013,31.29466]
[1776867321327,38.79,79050.33,24.9,0.57831,0.00013,31.30428]
[1776867323463,38.79,79047.37,24.9,0.57793,0.00013,31.30898]
[1776867323545,38.79,79047.37,24.9,0.57793,0.00013,31.30898]
[1776867323556,38.79,79043.53,24.9,0.57745,0.00013,31.31505]
[1776867323885,38.79,79050.46,24.9,0.57832,0.00013,31.30406]
[1776867325054,38.79,79050.46,24.9,0.57832,0.00013,31.30406]
[1776867325066,38.79,79063.14,24.9,0.57992,0.00013,31.28353]
[1776867325842,38.79,79063.14,24.9,0.57992,0.00013,31.28353]
[1776867326151,38.79,79055.42,24.9,0.57895,0.00013,31.29608]
[1776867326906,38.79,79048.6,24.9,0.57809,0.00013,31.307]
[1776867328920,38.79,79044.51,24.9,0.57757,0.00013,31.31348]
[1776867330888,38.79,79043.81,24.9,0.57749,0.00013,31.31457]
[1776867333392,38.79,79037.6,24.9,0.57671,0.00013,31.32128]
[1776867335605,38.79,79035.17,24.9,0.5764,0.00013,31.32505]
[1776867338032,38.79,79033.23,24.9,0.57616,0.00013,31.32805]
[1776867338254,38.79,79033.23,24.9,0.57616,0.00013,31.32805]
[1776867338304,38.79,79032.79,24.9,0.5761,0.00013,31.32874]
[1776867340001,38.79,79024.67,24.9,0.57507,0.00013,31.3412]
[1776867341332,38.79,79024.67,24.9,0.57507,0.00013,31.3412]
[1776867341434,38.79,79022.25,24.9,0.57477,0.00013,31.34488]
[1776867345036,38.79,79029.62,24.9,0.5757,0.00013,31.33372]
[1776867346043,38.79,79036.01,24.9,0.5765,0.00013,31.32388]
[1776867348002,38.79,79036.72,24.9,0.57659,0.00013,31.32278]
[1776867348546,38.79,79036.72,24.9,0.57659,0.00013,31.32278]
[1776867348556,38.79,79034.0,24.9,0.57625,0.00013,31.32699]
[1776867349299,38.79,79034.0,24.9,0.57625,0.00013,31.32699]
[1776867349395,38.79,79045.56,24.9,0.57771,0.00013,31.3089]
[1776867350071,38.79,79055.11,24.9,0.57891,0.00013,31.29364]
[1776867352399,38.79,79058.37,24.9,0.57932,0.00013,31.28837]
[1776867352513,38.79,79058.37,24.9,0.57932,0.00013,31.28837]
[1776867352604,38.79,79057.47,24.9,0.57921,0.00013,31.28982]
[1776867353072,38.79,79057.47,24.9,0.57921,0.00013,31.28982]
[1776867353092,38.79,79061.99,24.9,0.57978,0.00013,31.28247]
[1776867354099,38.79,79069.61,24.9,0.58074,0.00013,31.26993]
[1776867359134,38.79,79067.82,24.9,0.58051,0.00013,31.27293]
[1776867360293,38.79,79067.82,24.9,0.58051,0.00013,31.27293]
[1776867360522,38.79,79067.82,24.9,0.58051,0.00013,31.27293]
[1776867360542,38.79,79065.36,24.9,0.5802,0.00013,31.27699]
[1776867361763,38.79,79046.95,24.9,0.57788,0.00013,31.30672]
[1776867362155,38.79,79033.45,24.9,0.57618,0.00013,31.32783]
[1776867365251,38.79,79035.98,24.9,0.5765,0.00013,31.32392]
[1776867366232,38.79,79038.86,24.9,0.57686,0.00013,31.31944]
[1776867368798,38.79,79032.12,24.9,0.57601,0.00013,31.32987]
[1776867369384,38.79,79032.12,24.9,0.57601,0.00013,31.32987]
[1776867371405,38.79,79025.16,24.9,0.57513,0.00013,31.3405]
[1776867371559,38.79,79010.99,24.9,0.57334,0.00013,31.36172]
[1776867372227,38.79,78999.89,24.9,0.57193,0.00013,31.37789]
[1776867373818,38.79,78999.89,24.9,0.57193,0.00013,31.37789]
[1776867374241,38.8,79002.04,24.9,0.5722,0.00013,31.37482]
[1776867376256,38.8,79009.77,24.9,0.57318,0.00013,31.36357]
[1776867381305,38.8,79014.61,24.9,0.57379,0.00013,31.3565]
[1776867382050,38.8,79014.61,24.9,0.57379,0.00013,31.3565]
[1776867385336,38.8,79024.72,24.9,0.57506,0.00013,31.34136]
[1776867387938,38.8,79026.5,24.9,0.57529,0.00013,31.33867]
[1776867390469,38.8,79019.51,24.9,0.57441,0.00013,31.3492]
[1776867395810,38.8,79016.33,24.9,0.57401,0.00013,31.35101]
[1776867395937,38.8,79016.85,24.9,0.57407,0.00013,31.35026]
[1776867396413,38.8,79008.96,24.9,0.57307,0.00013,31.36194]
[1776867398427,38.81,79002.72,24.9,0.57228,0.00013,31.37107]
[1776867400579,38.81,79003.9,24.9,0.57243,0.00013,31.36937]
[1776867400656,38.81,79004.84,24.9,0.57255,0.00013,31.36802]
[1776867402455,38.81,79010.54,24.9,0.57327,0.00013,31.35971]
[1776867403061,38.81,79010.54,24.9,0.57327,0.00013,31.35971]
[1776867403462,38.81,79011.36,24.9,0.57337,0.00013,31.35851]
[1776867405162,38.81,79008.91,24.9,0.57306,0.00013,31.36211]
[1776867405476,38.81,79009.45,24.9,0.57313,0.00013,31.36132]
[1776867410350,38.81,79014.19,24.9,0.57373,0.00013,31.35435]
[1776867410511,38.81,79020.99,24.9,0.57458,0.00013,31.34421]
[1776867410931,38.81,79020.99,24.9,0.57458,0.00013,31.34421]
[1776867414714,38.81,79023.0,24.9,0.57484,0.00013,31.34118]
[1776867414780,38.81,79018.44,24.9,0.57426,0.00013,31.34803]
[1776867414908,38.81,79018.44,24.9,0.57426,0.00013,31.34803]
[1776867415589,38.81,79018.44,24.9,0.57426,0.00013,31.34803]
[1776867415755,38.81,79006.63,24.9,0.57277,0.00013,31.36549]
[1776867417405,38.81,79004.35,24.9,0.57248,0.00013,31.36882]
[1776867417560,38.81,79002.01,24.9,0.57218,0.00013,31.37222]
[1776867420612,38.81,78997.12,24.9,0.57156,0.00013,31.37927]
[1776867420627,38.81,78996.92,24.9,0.57154,0.00013,31.37957]
[1776867421441,38.81,78996.92,24.9,0.57154,0.00013,31.37957]
[1776867421818,38.81,78996.92,24.9,0.57154,0.00013,31.37957]
[1776867421886,38.82,78992.42,24.9,0.57096,0.00013,31.38597]
[1776867421944,38.82,78992.42,24.9,0.57096,0.00013,31.38597]
[1776867422620,38.82,78992.42,24.9,0.57096,0.00013,31.38597]
[1776867423665,38.82,78980.73,24.9,0.56948,0.00013,31.40227]
[1776867424609,38.82,78988.42,24.9,0.57046,0.00013,31.39161]
[1776867425441,38.82,78988.42,24.9,0.57046,0.00013,31.39161]
[1776867427662,38.82,78981.3,24.9,0.56955,0.00013,31.40151]
[1776867428505,38.82,78976.03,24.9,0.56889,0.00013,31.40872]
[1776867428637,38.82,78968.04,24.9,0.56787,0.00013,31.41948]
[1776867433672,38.82,78968.97,24.9,0.56799,0.00013,31.41823]
[1776867435686,38.82,78974.79,24.9,0.56873,0.00013,31.41039]
[1776867440721,38.82,78975.2,24.9,0.56878,0.00013,31.40983]
[1776867441728,38.82,78969.35,24.9,0.56804,0.00013,31.41771]
[1776867446763,38.82,78967.23,24.9,0.56777,0.00013,31.42053]
[1776867448542,38.82,78967.04,24.9,0.56775,0.00013,31.42079]
[1776867450005,38.82,78964.14,24.9,0.56738,0.00013,31.42462]
[1776867455826,38.82,78970.87,24.9,0.56824,0.00013,31.41268]
[1776867457208,38.82,78971.29,24.9,0.56829,0.00013,31.41211]
[1776867457702,38.82,78971.29,24.9,0.56829,0.00013,31.41211]
[1776867459509,38.82,78976.47,24.9,0.56895,0.00013,31.4051]
[1776867459897,38.82,78976.47,24.9,0.56895,0.00013,31.4051]
[1776867460107,38.82,78979.9,24.9,0.56938,0.00013,31.40041]
[1776867460346,38.82,78979.9,24.9,0.56938,0.00013,31.40041]
[1776867460523,38.82,78979.9,24.9,0.56938,0.00013,31.40041]
[1776867460861,38.82,78980.13,24.9,0.56941,0.00013,31.40008]
[1776867461871,38.82,78980.13,24.9,0.56941,0.00013,31.40008]
[1776867463151,38.82,78985.65,24.9,0.57011,0.00013,31.39245]
[1776867463929,38.82,78985.65,24.9,0.57011,0.00013,31.39245]
[1776867464889,38.82,78991.43,24.9,0.57084,0.00013,31.38437]
[1776867466347,38.82,78991.82,24.9,0.57089,0.00013,31.38383]
[1776867466902,38.82,78991.67,24.9,0.57087,0.00013,31.38405]
[1776867468918,38.82,78982.2,24.9,0.56967,0.00013,31.39726]
[1776867471916,38.82,78981.17,24.9,0.56954,0.00013,31.39868]
[1776867472133,38.82,78979.92,24.9,0.56939,0.00013,31.4004]
[1776867472948,38.82,78973.06,24.9,0.56852,0.00013,31.40973]
[1776867473954,38.82,78960.72,24.9,0.56695,0.00013,31.42614]
[1776867473986,38.82,78960.72,24.9,0.56695,0.00013,31.42614]
[1776867474961,38.81,78947.93,24.9,0.56534,0.00013,31.44255]
[1776867475968,38.8,78935.09,24.9,0.56372,0.00013,31.45844]
[1776867481007,38.8,78933.09,24.9,0.56347,0.00013,31.4608]
[1776867486038,38.79,78927.16,24.9,0.56272,0.00013,31.46792]
[1776867487369,38.79,78927.16,24.9,0.56272,0.00013,31.46792]
[1776867487401,38.79,78927.16,24.9,0.56272,0.00013,31.46792]
[1776867487892,38.79,78927.61,24.9,0.56278,0.00013,31.46734]
[1776867488307,38.79,78927.61,24.9,0.56278,0.00013,31.46734]
[1776867488356,38.79,78927.61,24.9,0.56278,0.00013,31.46734]
[1776867488484,38.79,78927.61,24.9,0.56278,0.00013,31.46734]
[1776867488930,38.79,78927.61,24.9,0.56278,0.00013,31.46734]
[1776867488981,38.79,78912.01,24.9,0.5608,0.00013,31.48577]
[1776867489284,38.79,78912.01,24.9,0.5608,0.00013,31.48577]
[1776867489780,38.79,78912.01,24.9,0.5608,0.00013,31.48577]
[1776867489851,38.79,78887.14,24.9,0.55763,0.00013,31.51354]
[1776867490158,38.79,78887.14,24.9,0.55763,0.00013,31.51354]
[1776867490188,38.79,78878.41,24.9,0.55652,0.00013,31.52281]
[1776867491616,38.79,78891.47,24.9,0.55819,0.00013,31.50882]
[1776867492137,38.79,78891.47,24.9,0.55819,0.00013,31.50882]
[1776867492958,38.78,78899.97,24.9,0.55927,0.00013,31.49941]
[1776867494196,38.78,78909.69,24.9,0.56051,0.00013,31.48836]
[1776867498438,38.78,78911.48,24.9,0.56075,0.00013,31.48621]
[1776867498459,38.78,78911.48,24.9,0.56075,0.00013,31.48621]
[1776867498502,38.78,78911.48,24.9,0.56075,0.00013,31.48621]
[1776867498726,38.78,78911.48,24.9,0.56075,0.00013,31.48621]
[1776867498785,38.77,78910.0,24.9,0.56056,0.00013,31.48787]
[1776867499136,38.77,78902.9,24.9,0.55966,0.00013,31.49596]
[1776867500150,38.77,78902.9,24.9,0.55966,0.00013,31.49596]
[1776867500349,38.77,78902.9,24.9,0.55966,0.00013,31.49596]
[1776867500874,38.77,78892.61,24.9,0.55835,0.00013,31.50735]
[1776867501151,38.77,78869.27,24.9,0.55537,0.00013,31.53203]
[1776867502962,38.77,78861.48,24.9,0.55438,0.00013,31.53986]
[1776867505605,38.77,78863.45,24.9,0.55463,0.00013,31.53789]
[1776867507869,38.76,78866.82,24.9,0.55506,0.00013,31.53447]
[1776867507995,38.73,78883.29,24.9,0.5572,0.00013,31.51699]
[1776867508957,38.73,78883.29,24.9,0.5572,0.00013,31.51699]
[1776867508983,38.73,78880.52,24.9,0.55685,0.00013,31.51991]
[1776867512144,38.73,78880.83,24.9,0.55689,0.00013,31.51658]
[1776867515289,38.72,78879.86,24.9,0.55677,0.00013,31.51754]
[1776867515970,38.72,78879.86,24.9,0.55677,0.00013,31.51754]
[1776867518906,38.72,78879.74,24.9,0.55677,0.00013,31.51756]
[1776867520288,38.7,78886.84,24.9,0.55769,0.00013,31.5098]
[1776867524316,38.67,78895.04,24.9,0.55877,0.00013,31.50042]
[1776867526302,38.67,78894.38,24.9,0.55869,0.00013,31.50115]
[1776867527609,38.64,78882.39,24.9,0.55719,0.00013,31.51384]
[1776867529357,38.63,78874.68,24.9,0.55621,0.00013,31.52191]
[1776867534409,38.62,78870.48,24.9,0.55568,0.00013,31.52609]
[1776867535459,38.61,78872.17,24.9,0.55591,0.00013,31.52427]
[1776867536676,38.61,78869.78,24.9,0.55561,0.00013,31.52669]
[1776867538779,38.6,78862.98,24.9,0.55474,0.00013,31.53353]
[1776867539735,38.59,78862.86,24.9,0.55473,0.00013,31.53361]
[1776867539748,38.59,78862.86,24.9,0.55473,0.00013,31.53361]
[1776867539767,38.58,78862.8,24.9,0.55474,0.00013,31.53349]
[1776867540483,38.58,78862.8,24.9,0.55474,0.00013,31.53349]
[1776867540510,38.58,78862.8,24.9,0.55474,0.00013,31.53349]
[1776867540672,38.56,78862.57,24.9,0.55473,0.00013,31.53355]
[1776867541484,38.56,78862.57,24.9,0.55473,0.00013,31.53355]
[1776867542239,38.55,78860.18,24.9,0.55443,0.00013,31.53578]
[1776867542438,38.55,78860.18,24.9,0.55443,0.00013,31.53578]
[1776867542885,38.54,78853.54,24.9,0.55359,0.00013,31.5423]
[1776867543395,38.54,78853.54,24.9,0.55359,0.00013,31.5423]
[1776867543454,38.54,78853.54,24.9,0.55359,0.00013,31.5423]
[1776867543548,38.54,78853.54,24.9,0.55359,0.00013,31.5423]
[1776867543560,38.52,78850.59,24.9,0.55323,0.00013,31.54499]
[1776867549427,38.44,78846.64,24.9,0.55279,0.00013,31.548]
[1776867553067,38.4,78847.61,24.9,0.55296,0.00013,31.54659]
[1776867553557,38.38,78839.43,24.9,0.55192,0.00013,31.55426]
[1776867556578,38.33,78832.08,24.9,0.55102,0.00013,31.56066]
[1776867561612,38.28,78829.69,24.9,0.55075,0.00013,31.56242]
[1776867564633,38.26,78835.59,24.9,0.55154,0.00013,31.55671]
[1776867566066,38.26,78835.59,24.9,0.55154,0.00013,31.55671]
[1776867568346,38.23,78842.91,24.9,0.55251,0.00013,31.54949]
[1776867569408,38.22,78844.68,24.9,0.55275,0.00013,31.54766]
[1776867569947,38.22,78844.68,24.9,0.55275,0.00013,31.54766]
[1776867571837,38.2,78845.88,24.9,0.55293,0.00013,31.54629]
[1776867573698,38.19,78853.37,24.9,0.55392,0.00013,31.5357]
[1776867575489,38.18,78855.59,24.9,0.55421,0.00013,31.53345]
[1776867575555,38.18,78855.59,24.9,0.55421,0.00013,31.53345]
[1776867575598,38.18,78855.59,24.9,0.55421,0.00013,31.53345]
[1776867576075,38.18,78860.48,24.9,0.55485,0.00013,31.52846]
[1776867576720,38.18,78869.51,24.9,0.55602,0.00013,31.51902]
[1776867577988,38.18,78869.51,24.9,0.55602,0.00013,31.51902]
[1776867578047,38.18,78869.51,24.9,0.55602,0.00013,31.51902]
[1776867578019,38.18,78872.24,24.9,0.55638,0.00013,31.51609]
[1776867578332,38.18,78872.24,24.9,0.55638,0.00013,31.51609]
[1776867578734,38.18,78858.77,24.9,0.55463,0.00013,31.53014]
[1776867580748,38.15,78854.39,24.9,0.55409,0.00013,31.53432]
[1776867585974,38.1,78854.69,24.9,0.55417,0.00013,31.53349]
[1776867588977,38.06,78846.08,24.9,0.5531,0.00013,31.54157]
[1776867594847,38.04,78848.22,24.9,0.5534,0.00013,31.53926]
[1776867599882,38.02,78841.87,24.9,0.55259,0.00013,31.54528]
[1776867603911,37.99,78834.14,24.9,0.55161,0.00013,31.55244]
[1776867605925,37.98,78841.13,24.9,0.55253,0.00013,31.54569]
[1776867609008,37.98,78834.77,24.9,0.5517,0.00013,31.5518]
[1776867610960,37.97,78831.1,24.9,0.55123,0.00013,31.55517]
[1776867613982,37.95,78823.79,24.9,0.55029,0.00013,31.56175]
[1776867617657,37.93,78821.37,24.9,0.54999,0.00013,31.56382]
[1776867618090,37.93,78821.37,24.9,0.54999,0.00013,31.56382]
[1776867618517,37.93,78825.83,24.9,0.55058,0.00013,31.55968]
[1776867619071,37.93,78825.83,24.9,0.55058,0.00013,31.55968]
[1776867619124,37.93,78829.0,24.9,0.551,0.00013,31.55672]
[1776867620982,37.93,78830.44,24.9,0.55119,0.00013,31.55536]
[1776867621033,37.93,78831.22,24.9,0.55129,0.00013,31.55462]
[1776867625061,37.93,78837.1,24.9,0.55206,0.00013,31.549]
[1776867626036,37.93,78837.1,24.9,0.55206,0.00013,31.549]
[1776867626192,37.93,78839.74,24.9,0.5524,0.00013,31.54644]
[1776867626523,37.93,78839.74,24.9,0.5524,0.00013,31.54644]
[1776867628209,37.93,78841.31,24.9,0.55261,0.00013,31.54491]
[1776867629090,37.93,78844.14,24.9,0.55298,0.00013,31.54213]
[1776867630877,37.93,78844.49,24.9,0.55302,0.00013,31.54178]
[1776867631054,37.93,78844.49,24.9,0.55302,0.00013,31.54178]
[1776867631104,37.93,78844.99,24.9,0.55309,0.00013,31.53832]
[1776867631267,37.93,78844.99,24.9,0.55309,0.00013,31.53832]
[1776867634125,37.93,78857.22,24.9,0.55469,0.00013,31.52595]
[1776867635236,37.93,78860.43,24.9,0.55511,0.00013,31.52262]
[1776867636139,37.93,78870.52,24.9,0.55642,0.00013,31.51192]
[1776867637112,37.93,78870.52,24.9,0.55642,0.00013,31.51192]
[1776867637150,37.93,78881.06,24.9,0.5578,0.00013,31.50038]
[1776867639149,37.93,78889.56,24.9,0.55891,0.00013,31.49076]
[1776867640171,37.93,78895.65,24.9,0.5597,0.00013,31.48372]
[1776867643159,37.92,78902.05,24.9,0.56054,0.00013,31.47618]
[1776867643175,37.92,78902.05,24.9,0.56054,0.00013,31.47618]
[1776867644088,37.92,78902.05,24.9,0.56054,0.00013,31.47618]
[1776867643722,37.92,78904.43,24.9,0.56085,0.00013,31.47335]
[1776867650245,37.92,78909.02,24.9,0.56145,0.00013,31.4678]
[1776867651474,37.92,78909.02,24.9,0.56145,0.00013,31.4678]
[1776867651560,37.92,78910.26,24.9,0.56161,0.00013,31.4663]
[1776867652259,37.92,78899.06,24.9,0.56015,0.00013,31.47967]
[1776867653266,37.92,78890.09,24.9,0.55899,0.00013,31.49007]
[1776867655281,37.92,78890.93,24.9,0.5591,0.00013,31.4891]
[1776867656640,37.92,78890.93,24.9,0.5591,0.00013,31.4891]
[1776867656975,37.92,78890.93,24.9,0.5591,0.00013,31.4891]
[1776867663049,37.92,78894.18,24.9,0.55952,0.00013,31.48532]
[1776867663150,37.92,78890.95,24.9,0.5591,0.00013,31.48904]
[1776867664344,37.92,78901.97,24.9,0.56054,0.00013,31.47618]
[1776867666470,37.92,78902.61,24.9,0.56062,0.00013,31.47541]
[1776867666550,37.92,78903.7,24.9,0.56077,0.00013,31.4741]
[1776867667975,37.92,78903.7,24.9,0.56077,0.00013,31.4741]
[1776867668073,37.92,78906.47,24.9,0.56113,0.00013,31.47078]
[1776867669602,37.92,78903.14,24.9,0.56069,0.00013,31.47476]
[1776867669692,37.92,78900.84,24.9,0.56039,0.00013,31.47749]
[1776867671302,37.92,78903.22,24.9,0.5607,0.00013,31.47466]
[1776867671392,37.91,78903.31,24.9,0.56072,0.00013,31.47455]
[1776867673913,37.91,78901.55,24.9,0.56049,0.00013,31.47664]
[1776867674014,37.91,78900.98,24.9,0.56041,0.00013,31.47731]
[1776867677248,37.91,78903.98,24.9,0.5608,0.00013,31.47374]
[1776867677435,37.91,78905.1,24.9,0.56095,0.00013,31.4724]
[1776867678320,37.91,78905.1,24.9,0.56095,0.00013,31.4724]
[1776867678442,37.91,78905.54,24.9,0.56101,0.00013,31.47187]
[1776867680187,37.91,78905.54,24.9,0.56101,0.00013,31.47187]
[1776867683242,37.92,78905.86,24.9,0.56104,0.00013,31.47156]
[1776867685463,37.94,78913.79,24.9,0.56205,0.00013,31.46233]
[1776867686124,37.95,78923.24,24.9,0.56326,0.00013,31.45079]
[1776867686504,37.95,78932.76,24.9,0.5645,0.00013,31.43869]
[1776867687511,37.96,78938.94,24.9,0.56529,0.00013,31.43082]
[1776867689224,37.96,78937.66,24.9,0.56512,0.00013,31.4325]
[1776867689937,37.97,78944.3,24.9,0.56598,0.00013,31.42389]
[1776867690352,37.97,78944.3,24.9,0.56598,0.00013,31.42389]
[1776867690550,37.97,78956.47,24.9,0.56756,0.00013,31.40754]
[1776867691551,37.99,78959.83,24.9,0.56797,0.00013,31.40033]
[1776867692550,37.99,78959.83,24.9,0.56797,0.00013,31.40033]
[1776867692558,38.0,78958.22,24.9,0.56774,0.00013,31.40277]
[1776867693565,38.01,78951.86,24.9,0.5669,0.00013,31.4116]
[1776867696750,38.03,78950.4,24.9,0.56669,0.00013,31.41389]
[1776867696814,38.03,78950.4,24.9,0.56669,0.00013,31.41389]
[1776867696871,38.03,78950.4,24.9,0.56669,0.00013,31.41389]
[1776867697269,38.03,78950.4,24.9,0.56669,0.00013,31.41389]
[1776867697197,38.04,78951.67,24.9,0.56684,0.00013,31.41234]
[1776867697468,38.04,78951.67,24.9,0.56684,0.00013,31.41234]
[1776867697702,38.04,78951.67,24.9,0.56684,0.00013,31.41234]
[1776867697983,38.04,78951.67,24.9,0.56684,0.00013,31.41234]
[1776867698038,38.04,79012.05,24.9,0.57464,0.00013,31.32521]
[1776867699011,38.04,79012.05,24.9,0.57464,0.00013,31.32521]
[1776867699109,38.05,79059.97,24.9,0.5808,0.00013,31.24776]
[1776867699659,38.05,79059.97,24.9,0.5808,0.00013,31.24776]
[1776867699836,38.05,79059.97,24.9,0.5808,0.00013,31.24776]
[1776867699892,38.04,79067.39,24.9,0.58177,0.00013,31.23475]
[1776867701632,38.04,79075.4,24.9,0.58279,0.00013,31.22093]
[1776867703839,38.04,79074.79,24.9,0.58271,0.00013,31.22209]
[1776867703942,38.04,79073.83,24.9,0.58258,0.00013,31.22377]
[1776867704256,38.04,79073.83,24.9,0.58258,0.00013,31.22377]
[1776867704352,38.04,79073.83,24.9,0.58258,0.00013,31.22377]
[1776867704400,38.04,79073.83,24.9,0.58258,0.00013,31.22377]
[1776867705161,38.06,79061.19,24.9,0.58093,0.00013,31.246]
[1776867705661,38.06,79053.24,24.9,0.57991,0.00013,31.25943]
[1776867707881,38.07,79053.1,24.9,0.57987,0.00013,31.25998]
[1776867708025,38.07,79053.1,24.9,0.57987,0.00013,31.25998]
[1776867708129,38.08,79051.69,24.9,0.57967,0.00013,31.26268]
[1776867708689,38.08,79041.59,24.9,0.57837,0.00013,31.27937]
[1776867710699,38.09,79032.1,24.9,0.57715,0.00013,31.29478]
[1776867711686,38.09,79032.1,24.9,0.57715,0.00013,31.29478]
[1776867711780,38.09,79032.1,24.9,0.57715,0.00013,31.29478]
[1776867712139,38.09,79036.39,24.9,0.5777,0.00013,31.28792]
[1776867712713,38.09,79043.95,24.9,0.57867,0.00013,31.27559]
[1776867713632,38.09,79043.95,24.9,0.57867,0.00013,31.27559]
[1776867716408,38.09,79039.52,24.9,0.5781,0.00013,31.28292]
[1776867718429,38.09,79048.23,24.9,0.57921,0.00013,31.26866]
[1776867718533,38.09,79048.23,24.9,0.57921,0.00013,31.26866]
[1776867719761,38.11,79067.15,24.9,0.58162,0.00013,31.23709]
[1776867720809,38.11,79067.15,24.9,0.58162,0.00013,31.23709]
[1776867721072,38.11,79071.08,24.9,0.58212,0.00013,31.23033]
[1776867721765,38.11,79071.08,24.9,0.58212,0.00013,31.23033]
[1776867721778,38.11,79064.04,24.9,0.58122,0.00013,31.24248]
[1776867723797,38.12,79070.55,24.9,0.58202,0.00013,31.23174]
[1776867725811,38.13,79077.49,24.9,0.58291,0.00013,31.21976]
[1776867728546,38.13,79078.95,24.9,0.58309,0.00013,31.21723]
[1776867729224,38.13,79079.18,24.9,0.58312,0.00013,31.21696]
[1776867729967,38.13,79079.18,24.9,0.58312,0.00013,31.21696]
[1776867729977,38.13,79079.18,24.9,0.58312,0.00013,31.21696]
[1776867730113,38.13,79079.18,24.9,0.58312,0.00013,31.21696]
[1776867730192,38.14,79080.4,24.9,0.58326,0.00013,31.21495]
[1776867732413,38.14,79077.23,24.9,0.58285,0.00013,31.22068]
[1776867732859,38.15,79076.99,24.9,0.58281,0.00013,31.22127]
[1776867734236,38.15,79076.99,24.9,0.58281,0.00013,31.22127]
[1776867734874,38.15,79077.51,24.9,0.58286,0.00013,31.22055]
[1776867735858,38.15,79077.51,24.9,0.58286,0.00013,31.22055]
[1776867736293,38.16,79072.1,24.9,0.58216,0.00013,31.23004]
[1776867740119,38.17,79067.27,24.9,0.58153,0.00013,31.23863]
[1776867740254,38.17,79067.57,24.9,0.58156,0.00013,31.2382]
[1776867741923,38.17,79074.75,24.9,0.58248,0.00013,31.22583]
[1776867745223,38.17,79074.32,24.9,0.58242,0.00013,31.22661]
[1776867745951,38.18,79077.51,24.9,0.58281,0.00013,31.22135]
[1776867749575,38.2,79079.89,24.9,0.58309,0.00013,31.2177]
[1776867750894,38.2,79083.69,24.9,0.58356,0.00013,31.21122]
[1776867751021,38.2,79083.69,24.9,0.58356,0.00013,31.21122]
[1776867751119,38.21,79108.6,24.9,0.58673,0.00013,31.16357]
[1776867751456,38.21,79108.6,24.9,0.58673,0.00013,31.16357]
[1776867752309,38.21,79108.6,24.9,0.58673,0.00013,31.16357]
[1776867752027,38.21,79140.02,24.9,0.59073,0.00013,31.10419]
[1776867753017,38.22,79137.42,24.9,0.59039,0.00013,31.10945]
[1776867754024,38.22,79131.35,24.9,0.58962,0.00013,31.12111]
[1776867755040,38.23,79136.39,24.9,0.59024,0.00013,31.11182]
[1776867756077,38.24,79127.81,24.9,0.58913,0.00013,31.1285]
[1776867761092,38.27,79126.99,24.9,0.58897,0.00013,31.13104]
[1776867766127,38.27,79130.16,24.9,0.58936,0.00013,31.12525]
[1776867766952,38.27,79130.16,24.9,0.58936,0.00013,31.12525]
[1776867767239,38.27,79129.39,24.9,0.58926,0.00013,31.12673]
[1776867769502,38.27,79130.89,24.9,0.58945,0.00013,31.12393]
[1776867770155,38.27,79134.57,24.9,0.58992,0.00013,31.11694]
[1776867770703,38.27,79134.57,24.9,0.58992,0.00013,31.11694]
[1776867771162,38.28,79141.98,24.9,0.59085,0.00013,31.10281]
[1776867772169,38.3,79150.9,24.9,0.59193,0.00013,31.08631]
[1776867773522,38.31,79152.6,24.9,0.59214,0.00013,31.08304]
[1776867773704,38.31,79152.6,24.9,0.59214,0.00013,31.08304]
[1776867773874,38.31,79152.6,24.9,0.59214,0.00013,31.08304]
[1776867774014,38.31,79152.6,24.9,0.59214,0.00013,31.08304]
[1776867774189,38.31,79155.63,24.9,0.59252,0.00013,31.07714]
[1776867774779,38.31,79155.63,24.9,0.59252,0.00013,31.07714]
[1776867774804,38.31,79155.63,24.9,0.59252,0.00013,31.07714]
[1776867775207,38.32,79161.0,24.9,0.59318,0.00013,31.06686]
[1776867775918,38.32,79161.0,24.9,0.59318,0.00013,31.06686]
[1776867775926,38.32,79161.0,24.9,0.59318,0.00013,31.06686]
[1776867776151,38.32,79161.0,24.9,0.59318,0.00013,31.06686]
[1776867776208,38.32,79145.12,24.9,0.59117,0.00013,31.09819]
[1776867777215,38.32,79135.69,24.9,0.58997,0.00013,31.11641]
[1776867779685,38.33,79132.58,24.9,0.58957,0.00013,31.12251]
[1776867780236,38.33,79133.02,24.9,0.58961,0.00013,31.12192]
[1776867780577,38.33,79133.02,24.9,0.58961,0.00013,31.12192]
[1776867781242,38.34,79133.07,24.9,0.58961,0.00013,31.12193]
[1776867782304,38.34,79133.07,24.9,0.58961,0.00013,31.12193]
[1776867782402,38.34,79130.74,24.9,0.58931,0.00013,31.12637]
[1776867782789,38.34,79130.74,24.9,0.58931,0.00013,31.12637]
[1776867783260,38.34,79136.3,24.9,0.59001,0.00013,31.11585]
[1776867783599,38.34,79136.3,24.9,0.59001,0.00013,31.11585]
[1776867784267,38.35,79132.14,24.9,0.58946,0.00013,31.12417]
[1776867784585,38.35,79132.14,24.9,0.58946,0.00013,31.12417]
[1776867784751,38.35,79132.14,24.9,0.58946,0.00013,31.12417]
[1776867785421,38.35,79128.49,24.9,0.589,0.00013,31.13109]
[1776867785485,38.35,79128.49,24.9,0.589,0.00013,31.13109]
[1776867786289,38.35,79139.36,24.9,0.59038,0.00013,31.11038]
[1776867786770,38.35,79139.36,24.9,0.59038,0.00013,31.11038]
[1776867787297,38.35,79157.14,24.9,0.59263,0.00013,31.0757]
[1776867787418,38.35,79157.14,24.9,0.59263,0.00013,31.0757]
[1776867787811,38.35,79157.14,24.9,0.59263,0.00013,31.0757]
[1776867788304,38.38,79163.03,24.9,0.59332,0.00013,31.06494]
[1776867788628,38.38,79163.03,24.9,0.59332,0.00013,31.06494]
[1776867788759,38.38,79163.03,24.9,0.59332,0.00013,31.06494]
[1776867789311,38.38,79163.89,24.9,0.59343,0.00013,31.0633]
[1776867795077,38.38,79162.37,24.9,0.59322,0.00013,31.06656]
[1776867795519,38.39,79162.86,24.9,0.59328,0.00013,31.06569]
[1776867795569,38.39,79155.29,24.9,0.59232,0.00013,31.08069]
[1776867796360,38.39,79148.2,24.9,0.59142,0.00013,31.09461]
[1776867798346,38.39,79148.2,24.9,0.59142,0.00013,31.09461]
[1776867797367,38.39,79137.96,24.9,0.59013,0.00013,31.1144]
[1776867799146,38.39,79130.64,24.9,0.5892,0.00013,31.12836]
[1776867801446,38.4,79126.0,24.9,0.58859,0.00013,31.13757]
[1776867802045,38.4,79126.0,24.9,0.58859,0.00013,31.13757]
[1776867802117,38.4,79113.33,24.9,0.58698,0.00013,31.16112]
[1776867803098,38.4,79113.33,24.9,0.58698,0.00013,31.16112]
[1776867804327,38.41,79114.87,24.9,0.58717,0.00013,31.15835]
[1776867803408,38.41,79106.75,24.9,0.58614,0.00013,31.17319]
[1776867804506,38.41,79106.75,24.9,0.58614,0.00013,31.17319]
[1776867807268,38.41,79098.36,24.9,0.58506,0.00013,31.18853]
[1776867809060,38.41,79095.78,24.9,0.58474,0.00013,31.19312]
[1776867809451,38.42,79085.91,24.9,0.58348,0.00013,31.21061]
[1776867811441,38.42,79082.39,24.9,0.58303,0.00013,31.21679]
[1776867812123,38.42,79080.6,24.9,0.5828,0.00013,31.21695]
[1776867813479,38.43,79092.37,24.9,0.58429,0.00013,31.19649]
[1776867818085,38.43,79091.54,24.9,0.58418,0.00013,31.1981]
[1776867818186,38.43,79091.54,24.9,0.58418,0.00013,31.1981]
[1776867818187,38.43,79090.92,24.9,0.5841,0.00013,31.19924]
[1776867819276,38.43,79090.92,24.9,0.5841,0.00013,31.19924]
[1776867820141,38.43,79076.46,24.9,0.58225,0.00013,31.22445]
[1776867820529,38.43,79069.17,24.9,0.58133,0.00013,31.23687]
[1776867822543,38.44,79062.1,24.9,0.58042,0.00013,31.24882]
[1776867824557,38.44,79054.56,24.9,0.57946,0.00013,31.26135]
[1776867825564,38.44,79068.3,24.9,0.58121,0.00013,31.23846]
[1776867827579,38.44,79061.79,24.9,0.58038,0.00013,31.24944]
[1776867828586,38.44,79054.28,24.9,0.57942,0.00013,31.26189]
[1776867831561,38.44,79055.46,24.9,0.57957,0.00013,31.25997]
[1776867831607,38.44,79052.19,24.9,0.57915,0.00013,31.26535]
[1776867833099,38.44,79052.19,24.9,0.57915,0.00013,31.26535]
[1776867833200,38.44,79043.39,24.9,0.57803,0.00013,31.27964]
[1776867836080,38.44,79048.61,24.9,0.5787,0.00013,31.27121]
[1776867837364,38.44,79068.34,24.9,0.58121,0.00013,31.23855]
[1776867837661,38.45,79075.61,24.9,0.58213,0.00013,31.22621]
[1776867840682,38.45,79069.29,24.9,0.58132,0.00013,31.23706]
[1776867842359,38.45,79069.29,24.9,0.58132,0.00013,31.23706]
[1776867842457,38.45,79069.91,24.9,0.5814,0.00013,31.23603]
[1776867843360,38.45,79056.98,24.9,0.57975,0.00013,31.25767]
[1776867843900,38.45,79046.4,24.9,0.57841,0.00013,31.27498]
[1776867844720,38.45,79039.63,24.9,0.57754,0.00013,31.28586]
[1776867845727,38.45,79033.81,24.9,0.5768,0.00013,31.29509]
[1776867850762,38.46,79034.27,24.9,0.57685,0.00013,31.2945]
[1776867853876,38.46,79034.8,24.9,0.57692,0.00013,31.29371]
[1776867854798,38.46,79043.87,24.9,0.57807,0.00013,31.27925]
[1776867857229,38.46,79048.45,24.9,0.57865,0.00013,31.27185]
[1776867858637,38.46,79048.67,24.9,0.57868,0.00013,31.27151]
[1776867861784,38.46,79049.51,24.9,0.57879,0.00013,31.27017]
[1776867862374,38.46,79049.51,24.9,0.57879,0.00013,31.27017]
[1776867862732,38.46,79046.9,24.9,0.57845,0.00013,31.27441]
[1776867862946,38.46,79046.9,24.9,0.57845,0.00013,31.27441]
[1776867864915,38.46,79049.35,24.9,0.57876,0.00013,31.27044]
[1776867866882,38.46,79042.15,24.9,0.57785,0.00013,31.2821]
[1776867868896,38.46,79036.12,24.9,0.57708,0.00013,31.29175]
[1776867869903,38.46,79030.06,24.9,0.5763,0.00013,31.30128]
[1776867872924,38.46,79039.91,24.9,0.57756,0.00013,31.28275]
[1776867877959,38.47,79030.99,24.9,0.57642,0.00013,31.29696]
[1776867878717,38.47,79030.99,24.9,0.57642,0.00013,31.29696]
[1776867881986,38.52,79040.9,24.9,0.5776,0.00013,31.28248]
[1776867882518,38.52,79040.9,24.9,0.5776,0.00013,31.28248]
[1776867882558,38.52,79040.9,24.9,0.5776,0.00013,31.28248]
[1776867882994,38.53,79043.36,24.9,0.5779,0.00013,31.27882]
[1776867883567,38.53,79043.36,24.9,0.5779,0.00013,31.27882]
[1776867884422,38.53,79043.36,24.9,0.5779,0.00013,31.27882]
[1776867884014,38.54,79046.16,24.9,0.57824,0.00013,31.27461]
[1776867884509,38.54,79046.16,24.9,0.57824,0.00013,31.27461]
[1776867885010,38.55,79055.64,24.9,0.57942,0.00013,31.2596]
[1776867885685,38.55,79055.64,24.9,0.57942,0.00013,31.2596]
[1776867886172,38.57,79061.89,24.9,0.58019,0.00013,31.2497]
[1776867891432,38.63,79060.97,24.9,0.57998,0.00013,31.25274]
[1776867892437,38.66,79075.8,24.9,0.58179,0.00013,31.22897]
[1776867893066,38.68,79079.95,24.9,0.58228,0.00013,31.22243]
[1776867894064,38.68,79079.95,24.9,0.58228,0.00013,31.22243]
[1776867894166,38.69,79080.2,24.9,0.58229,0.00013,31.22237]
[1776867895348,38.69,79080.2,24.9,0.58229,0.00013,31.22237]
[1776867895351,38.7,79085.1,24.9,0.5829,0.00013,31.21421]
[1776867896121,38.7,79085.1,24.9,0.5829,0.00013,31.21421]
[1776867896162,38.72,79085.07,24.9,0.58286,0.00013,31.21486]
[1776867898972,38.76,79084.8,24.9,0.58276,0.00013,31.21649]
[1776867899017,38.76,79084.8,24.9,0.58276,0.00013,31.21649]
[1776867899118,38.76,79084.8,24.9,0.58276,0.00013,31.21649]
[1776867899247,38.76,79084.8,24.9,0.58276,0.00013,31.21649]
[1776867899325,38.78,79086.68,24.9,0.58296,0.00013,31.21384]
[1776867900120,38.79,79099.87,24.9,0.5846,0.00013,31.19123]
[1776867901127,38.8,79108.5,24.9,0.58567,0.00013,31.17632]
[1776867902446,38.81,79116.27,24.9,0.58662,0.00013,31.16282]
[1776867903145,38.83,79121.96,24.9,0.5873,0.00013,31.153]
[1776867906162,38.88,79114.96,24.9,0.58634,0.00013,31.16714]
[1776867907935,38.89,79118.23,24.9,0.58673,0.00013,31.1617]
[1776867908131,38.89,79118.23,24.9,0.58673,0.00013,31.1617]
[1776867912529,38.92,79113.63,24.9,0.58609,0.00013,31.17093]
[1776867913234,38.92,79113.63,24.9,0.58609,0.00013,31.17093]
[1776867913274,38.92,79108.77,24.9,0.58548,0.00013,31.1796]
[1776867914570,38.92,79108.0,24.9,0.58539,0.00013,31.18098]
[1776867914870,38.92,79108.0,24.9,0.58539,0.00013,31.18098]
[1776867914979,38.92,79108.0,24.9,0.58539,0.00013,31.18098]
[1776867915227,38.92,79108.28,24.9,0.58542,0.00013,31.18051]
[1776867915934,38.92,79108.28,24.9,0.58542,0.00013,31.18051]
[1776867916408,38.92,79108.28,24.9,0.58542,0.00013,31.18051]
[1776867916389,38.93,79098.86,24.9,0.58424,0.00013,31.19704]
[1776867916714,38.93,79098.86,24.9,0.58424,0.00013,31.19704]
[1776867917460,38.93,79092.42,24.9,0.58343,0.00013,31.20819]
[1776867918247,38.93,79084.05,24.9,0.58238,0.00013,31.22247]
[1776867920560,38.93,79083.89,24.9,0.58236,0.00013,31.22276]
[1776867921269,38.93,79069.25,24.9,0.58052,0.00013,31.24718]
[1776867922275,38.93,79060.78,24.9,0.57946,0.00013,31.261]
[1776867927311,38.93,79058.52,24.9,0.57918,0.00013,31.26461]
[1776867932346,38.92,79060.97,24.9,0.57949,0.00013,31.2576]
[1776867934229,38.92,79063.68,24.9,0.57983,0.00013,31.25319]
[1776867934260,38.92,79063.68,24.9,0.57983,0.00013,31.25319]
[1776867934399,38.92,79063.68,24.9,0.57983,0.00013,31.25319]
[1776867934497,38.92,79062.96,24.9,0.57974,0.00013,31.25436]
[1776867935367,38.92,79071.55,24.9,0.58082,0.00013,31.24027]
[1776867935649,38.92,79071.55,24.9,0.58082,0.00013,31.24027]
[1776867936373,38.92,79077.46,24.9,0.58156,0.00013,31.23045]
[1776867937381,38.92,79083.89,24.9,0.58237,0.00013,31.21965]
[1776867942417,38.93,79085.02,24.9,0.58251,0.00013,31.21778]
[1776867946737,38.93,79089.95,24.9,0.58313,0.00013,31.20943]
[1776867949466,38.93,79100.68,24.9,0.58447,0.00013,31.19093]
[1776867952487,38.93,79109.95,24.9,0.58563,0.00013,31.17467]
[1776867952998,38.93,79109.95,24.9,0.58563,0.00013,31.17467]
[1776867956131,38.93,79119.63,24.9,0.58684,0.00013,31.15731]
[1776867957712,38.92,79122.98,24.9,0.58726,0.00013,31.15119]
[1776867958529,38.92,79123.56,24.9,0.58734,0.00013,31.15011]
[1776867958612,38.92,79123.56,24.9,0.58734,0.00013,31.15011]
[1776867959524,38.92,79123.56,24.9,0.58734,0.00013,31.15008]
[1776867959650,38.92,79123.56,24.9,0.58734,0.00013,31.15008]
[1776867960211,38.92,79123.56,24.9,0.58734,0.00013,31.15008]
[1776867961191,38.92,79123.31,24.9,0.58731,0.00013,31.15051]
[1776867961401,38.92,79106.31,24.9,0.58518,0.00013,31.18093]
[1776867961550,38.92,79097.19,24.9,0.58404,0.00013,31.19686]
[1776867962557,38.92,79097.62,24.9,0.58409,0.00013,31.19614]
[1776867963861,38.92,79097.62,24.9,0.58409,0.00013,31.19614]
[1776867965195,38.93,79098.0,24.9,0.58414,0.00013,31.19552]
[1776867966049,38.93,79097.27,24.9,0.58404,0.00013,31.19681]
[1776867970709,38.93,79094.5,24.9,0.58369,0.00013,31.20167]
[1776867971620,38.93,79102.48,24.9,0.58469,0.00013,31.18785]
[1776867973239,38.93,79102.48,24.9,0.58469,0.00013,31.18785]
[1776867973257,38.93,79109.36,24.9,0.58555,0.00013,31.17574]
[1776867973634,38.93,79115.03,24.9,0.58626,0.00013,31.16565]
[1776867976175,38.93,79119.88,24.9,0.58687,0.00013,31.15695]
[1776867977295,38.93,79119.88,24.9,0.58687,0.00013,31.15695]
[1776867977306,38.93,79124.27,24.9,0.58742,0.00012,31.149]
[1776867978672,38.93,79133.9,24.9,0.58862,0.00012,31.13133]
[1776867980623,38.93,79136.71,24.9,0.58898,0.00012,31.12612]
[1776867980685,38.93,79140.29,24.9,0.58942,0.00012,31.11945]
[1776867982699,38.93,79149.48,24.9,0.59057,0.00012,31.10214]
[1776867985720,38.92,79155.55,24.9,0.59133,0.00012,31.09055]
[1776867990755,38.92,79153.96,24.9,0.59114,0.00012,31.09352]
[1776867991577,38.92,79153.96,24.9,0.59114,0.00012,31.09352]
[1776867991762,38.92,79151.74,24.9,0.59087,0.00012,31.09472]
[1776867994050,38.92,79150.69,24.9,0.59074,0.00012,31.09669]
[1776867994090,38.92,79151.03,24.9,0.59078,0.00012,31.09603]
[1776867999817,38.92,79153.75,24.9,0.59112,0.00012,31.09076]
[1776868004853,38.92,79157.3,24.9,0.59157,0.00012,31.0839]
[1776868009110,38.92,79158.23,24.9,0.59169,0.00012,31.08208]
[1776868009167,38.92,79157.7,24.9,0.59162,0.00012,31.08309]
[1776868013445,38.92,79157.58,24.9,0.59161,0.00012,31.08331]
[1776868013497,38.92,79150.11,24.9,0.59068,0.00012,31.09758]
[1776868014012,38.92,79150.11,24.9,0.59068,0.00012,31.09758]
[1776868014051,38.92,79135.43,24.9,0.58884,0.00012,31.12511]
[1776868014926,38.92,79126.92,24.9,0.58778,0.00013,31.14081]
[1776868017657,38.92,79128.7,24.9,0.58799,0.00012,31.13761]
[1776868020782,38.92,79121.05,24.9,0.58703,0.00013,31.15164]
[1776868023446,38.93,79127.84,24.9,0.58788,0.00012,31.13938]
[1776868024825,38.93,79125.49,24.9,0.58758,0.00012,31.14374]
[1776868027549,38.93,79122.03,24.9,0.58714,0.00013,31.15009]
[1776868028017,38.93,79122.71,24.9,0.58722,0.00013,31.14893]
[1776868030031,38.93,79128.54,24.9,0.58795,0.00012,31.13837]
[1776868032707,38.94,79129.76,24.9,0.5881,0.00012,31.13619]
[1776868033052,38.94,79125.56,24.9,0.58757,0.00012,31.1439]
[1776868038087,38.94,79125.99,24.9,0.58761,0.00012,31.14331]
[1776868039790,38.94,79125.63,24.9,0.58757,0.00012,31.14401]
[1776868040151,38.95,79128.28,24.9,0.5879,0.00012,31.13921]
[1776868043411,38.95,79130.82,24.9,0.58821,0.00012,31.13464]
[1776868043438,38.95,79130.78,24.9,0.5882,0.00012,31.13476]
[1776868043739,38.95,79130.78,24.9,0.5882,0.00012,31.13476]
[1776868044129,38.95,79132.94,24.9,0.58847,0.00012,31.13083]
[1776868044702,38.95,79132.94,24.9,0.58847,0.00012,31.13083]
[1776868045136,38.95,79135.96,24.9,0.58884,0.00012,31.1253]
[1776868045863,38.95,79135.96,24.9,0.58884,0.00012,31.1253]
[1776868045963,38.95,79135.96,24.9,0.58884,0.00012,31.1253]
[1776868046030,38.95,79135.96,24.9,0.58884,0.00012,31.1253]
[1776868046040,38.95,79135.96,24.9,0.58884,0.00012,31.1253]
[1776868046143,38.95,79138.2,24.9,0.58912,0.00012,31.1212]
[1776868047149,38.95,79144.16,24.9,0.58986,0.00012,31.11011]
[1776868048010,38.95,79144.16,24.9,0.58986,0.00012,31.11011]
[1776868048908,38.96,79143.56,24.9,0.58979,0.00012,31.11126]
[1776868048920,38.96,79143.56,24.9,0.58979,0.00012,31.11126]
[1776868050170,38.96,79135.33,24.9,0.58875,0.00012,31.12667]
[1776868054550,38.96,79131.02,24.9,0.58821,0.00012,31.13171]
[1776868054873,38.96,79128.94,24.9,0.58795,0.00012,31.13556]
[1776868054934,38.96,79128.94,24.9,0.58795,0.00012,31.13556]
[1776868055222,38.96,79128.94,24.9,0.58795,0.00012,31.13556]
[1776868055253,38.96,79101.83,24.9,0.58456,0.00013,31.18399]
[1776868055965,38.96,79101.83,24.9,0.58456,0.00013,31.18399]
[1776868056477,38.96,79067.15,24.9,0.58022,0.00013,31.24259]
[1776868056913,38.96,79067.15,24.9,0.58022,0.00013,31.24259]
[1776868057382,38.96,79070.81,24.9,0.58068,0.00013,31.23656]
[1776868058232,38.97,79079.09,24.9,0.58171,0.00013,31.22287]
[1776868060194,38.97,79079.76,24.9,0.58179,0.00013,31.22178]
[1776868060288,38.97,79079.76,24.9,0.58179,0.00013,31.22178]
[1776868060521,38.97,79079.76,24.9,0.58179,0.00013,31.22178]
[1776868060623,38.97,79085.4,24.9,0.5825,0.00013,31.21233]
[1776868060955,38.97,79085.4,24.9,0.5825,0.00013,31.21233]
[1776868060990,38.97,79085.4,24.9,0.5825,0.00013,31.21233]
[1776868061253,38.97,79093.77,24.9,0.58354,0.00013,31.19809]
[1776868061875,38.97,79093.77,24.9,0.58354,0.00013,31.19809]
[1776868062526,38.97,79102.43,24.9,0.58463,0.00013,31.1831]
[1776868063520,38.97,79102.43,24.9,0.58463,0.00013,31.1831]
[1776868063533,38.97,79107.57,24.9,0.58527,0.00013,31.17411]
[1776868068302,38.97,79101.91,24.9,0.58456,0.00013,31.18412]
[1776868073338,38.98,79101.88,24.9,0.58455,0.00013,31.18425]
[1776868078373,38.98,79104.05,24.9,0.58481,0.00013,31.18055]
[1776868080364,38.98,79105.51,24.9,0.585,0.00013,31.17801]
[1776868080366,38.98,79105.51,24.9,0.585,0.00013,31.17801]
[1776868080387,38.98,79102.65,24.9,0.58464,0.00013,31.18303]
[1776868081398,38.98,79095.74,24.9,0.58377,0.00013,31.19503]
[1776868082405,38.98,79089.58,24.9,0.583,0.00013,31.2056]
[1776868084319,38.98,79089.44,24.9,0.58298,0.00013,31.20586]
[1776868084419,38.98,79091.56,24.9,0.58324,0.00013,31.20226]
[1776868085458,38.98,79091.56,24.9,0.58324,0.00013,31.20226]
[1776868085554,38.98,79093.85,24.9,0.58353,0.00013,31.19834]
[1776868086099,38.98,79093.85,24.9,0.58353,0.00013,31.19834]
[1776868086664,38.98,79093.85,24.9,0.58353,0.00013,31.19834]
[1776868086433,38.98,79088.21,24.9,0.58282,0.00013,31.20799]
[1776868087440,38.98,79077.26,24.9,0.58145,0.00013,31.22643]
[1776868088447,38.98,79068.48,24.9,0.58035,0.00013,31.24093]
[1776868089988,38.98,79069.31,24.9,0.58045,0.00013,31.23956]
[1776868090034,38.98,79069.31,24.9,0.58045,0.00013,31.23956]
[1776868090970,38.98,79072.76,24.9,0.58089,0.00013,31.23387]
[1776868091254,38.98,79072.76,24.9,0.58089,0.00013,31.23387]
[1776868091468,38.98,79082.58,24.9,0.58212,0.00013,31.21754]
[1776868092547,38.98,79082.58,24.9,0.58212,0.00013,31.21754]
[1776868092583,38.99,79089.62,24.9,0.583,0.00013,31.20565]
[1776868098517,38.99,79093.39,24.9,0.58347,0.00013,31.19926]
[1776868100015,38.99,79093.71,24.9,0.5835,0.00013,31.19872]
[1776868100531,38.99,79094.09,24.9,0.58355,0.00013,31.19808]
[1776868100794,38.99,79094.09,24.9,0.58355,0.00013,31.19808]
[1776868101538,38.99,79094.8,24.9,0.58364,0.00013,31.19688]
[1776868102416,38.99,79094.8,24.9,0.58364,0.00013,31.19688]
[1776868102545,38.99,79094.49,24.9,0.5836,0.00013,31.19742]
[1776868103057,38.99,79094.49,24.9,0.5836,0.00013,31.19742]
[1776868103552,38.99,79083.29,24.9,0.5822,0.00013,31.21648]
[1776868104559,38.99,79073.54,24.9,0.58097,0.00013,31.23277]
[1776868104741,38.99,79073.54,24.9,0.58097,0.00013,31.23277]
[1776868105762,38.99,79072.94,24.9,0.5809,0.00013,31.23379]
[1776868108495,38.99,79068.88,24.9,0.58039,0.00013,31.24046]
[1776868109715,38.99,79072.58,24.9,0.58085,0.00013,31.2344]
[1776868110747,38.99,79072.87,24.9,0.58089,0.00013,31.23396]
[1776868111243,38.99,79072.87,24.9,0.58089,0.00013,31.23396]
[1776868111608,38.99,79078.71,24.9,0.58162,0.00013,31.22125]
[1776868113981,39.0,79077.95,24.9,0.58153,0.00013,31.22257]
[1776868114013,39.0,79077.95,24.9,0.58153,0.00013,31.22257]
[1776868114652,39.0,79077.95,24.9,0.58153,0.00013,31.22257]
[1776868114758,39.0,79076.86,24.9,0.58139,0.00013,31.22442]
[1776868117294,39.0,79081.76,24.9,0.582,0.00013,31.21629]
[1776868117357,39.0,79081.76,24.9,0.582,0.00013,31.21629]
[1776868118359,39.0,79077.93,24.9,0.58152,0.00013,31.22271]
[1776868119297,39.0,79076.78,24.9,0.58137,0.00013,31.22464]
[1776868122685,39.0,79084.9,24.9,0.58238,0.00013,31.2111]
[1776868128029,39.0,79089.19,24.9,0.58292,0.00013,31.20391]
[1776868128371,39.0,79089.19,24.9,0.58292,0.00013,31.20391]
[1776868128558,39.0,79089.19,24.9,0.58292,0.00013,31.20391]
[1776868128731,39.01,79083.59,24.9,0.58221,0.00013,31.21342]
[1776868129977,39.01,79083.59,24.9,0.58221,0.00013,31.21342]
[1776868133764,39.01,79069.26,24.9,0.58042,0.00013,31.23721]
[1776868138799,39.01,79065.43,24.9,0.57993,0.00013,31.24361]
[1776868141912,39.01,79066.07,24.9,0.58001,0.00013,31.24263]
[1776868142019,39.01,79066.07,24.9,0.58001,0.00013,31.24263]
[1776868142827,39.01,79074.5,24.9,0.58106,0.00013,31.22882]
[1776868143834,39.02,79080.55,24.9,0.58182,0.00013,31.21879]
[1776868146685,39.02,79083.48,24.9,0.58218,0.00013,31.21393]
[1776868146856,39.02,79092.54,24.9,0.58331,0.00013,31.19859]
[1776868149876,39.02,79097.22,24.9,0.5839,0.00013,31.1906]
[1776868154912,39.02,79100.13,24.9,0.58425,0.00012,31.18565]
[1776868159580,39.02,79106.98,24.9,0.58511,0.00012,31.17378]
[1776868159947,39.03,79117.65,24.9,0.58644,0.00012,31.15492]
[1776868165543,39.03,79121.9,24.9,0.58696,0.00012,31.14744]
[1776868167647,39.03,79128.23,24.9,0.58775,0.00012,31.13607]
[1776868172761,39.04,79124.46,24.9,0.58727,0.00012,31.14008]
[1776868172031,39.04,79115.96,24.9,0.58621,0.00012,31.15535]
[1776868173038,39.04,79106.55,24.9,0.58503,0.00012,31.17199]
[1776868176165,39.04,79102.91,24.9,0.58458,0.00012,31.17838]
[1776868176592,39.04,79102.04,24.9,0.58447,0.00012,31.17991]
[1776868181563,39.04,79098.4,24.9,0.58401,0.00012,31.18626]
[1776868182554,39.04,79097.58,24.9,0.5839,0.00012,31.18768]
[1776868184323,39.04,79090.37,24.9,0.583,0.00013,31.20004]
[1776868184323,39.04,79090.37,24.9,0.583,0.00013,31.20004]
[1776868186129,39.05,79077.86,24.9,0.58144,0.00013,31.22109]
[1776868187136,39.05,79064.31,24.9,0.57974,0.00013,31.24332]
[1776868188755,39.05,79057.1,24.9,0.57883,0.00013,31.25494]
[1776868193179,39.05,79050.77,24.9,0.57803,0.00013,31.26516]
[1776868194718,39.05,79050.77,24.9,0.57803,0.00013,31.26516]
[1776868194186,39.05,79044.9,24.9,0.57729,0.00013,31.2744]
[1776868195193,39.06,79044.73,24.9,0.57727,0.00013,31.2747]
[1776868196959,39.06,79044.17,24.9,0.5772,0.00013,31.27561]
[1776868197211,39.06,79041.74,24.9,0.57689,0.00013,31.27942]
[1776868197995,39.06,79041.74,24.9,0.57689,0.00013,31.27942]
[1776868198684,39.06,79038.23,24.9,0.57645,0.00013,31.28486]
[1776868200233,39.06,79044.24,24.9,0.5772,0.00013,31.27563]
[1776868200878,39.06,79044.24,24.9,0.5772,0.00013,31.27563]
[1776868201759,39.06,79046.93,24.9,0.57753,0.00013,31.27147]
[1776868202363,39.06,79055.32,24.9,0.57858,0.00013,31.25822]
[1776868206360,39.07,79059.57,24.9,0.57911,0.00013,31.25147]
[1776868207073,39.07,79064.73,24.9,0.57976,0.00013,31.24317]
[1776868209447,39.07,79063.08,24.9,0.57955,0.00013,31.24586]
[1776868209457,39.07,79058.92,24.9,0.57903,0.00013,31.25255]
[1776868211316,39.07,79049.46,24.9,0.57784,0.00013,31.26761]
[1776868212433,39.07,79049.46,24.9,0.57784,0.00013,31.26761]
[1776868212460,39.07,79049.46,24.9,0.57784,0.00013,31.26761]
[1776868212581,39.07,79049.46,24.9,0.57784,0.00013,31.26761]
[1776868212679,39.07,79043.77,24.9,0.57713,0.00013,31.27653]
[1776868213330,39.07,79033.07,24.9,0.57578,0.00013,31.293]
[1776868215858,39.07,79029.73,24.9,0.57536,0.00013,31.29811]
[1776868217801,39.07,79030.13,24.9,0.57541,0.00013,31.29753]
[1776868218059,39.08,79030.61,24.9,0.57547,0.00013,31.29683]
[1776868218092,39.08,79030.61,24.9,0.57547,0.00013,31.29683]
[1776868218651,39.08,79021.74,24.9,0.57435,0.00013,31.31014]
[1776868219372,39.08,79009.68,24.9,0.57283,0.00013,31.32783]
[1776868221386,39.08,79005.72,24.9,0.57234,0.00013,31.33355]
[1776868223222,39.08,79007.65,24.9,0.57258,0.00013,31.33079]
[1776868223788,39.08,79007.65,24.9,0.57258,0.00013,31.33079]
[1776868223798,39.08,78991.76,24.9,0.57058,0.00013,31.35328]
[1776868224604,39.08,78991.76,24.9,0.57058,0.00013,31.35328]
[1776868224725,39.08,78980.33,24.9,0.56914,0.00013,31.36897]
[1776868225133,39.08,78980.33,24.9,0.56914,0.00013,31.36897]
[1776868225416,39.08,78966.51,24.9,0.5674,0.00013,31.38738]
[1776868226530,39.08,78966.51,24.9,0.5674,0.00013,31.38738]
[1776868226691,39.08,78966.51,24.9,0.5674,0.00013,31.38738]
[1776868226803,39.08,78966.51,24.9,0.5674,0.00013,31.38738]
[1776868226776,39.08,78953.66,24.9,0.56578,0.00013,31.40398]
[1776868227452,39.08,78953.66,24.9,0.56578,0.00013,31.40398]
[1776868227589,39.08,78940.13,24.9,0.56407,0.00013,31.42089]
[1776868228446,39.08,78931.0,24.9,0.56291,0.00013,31.43198]
[1776868230670,39.08,78930.77,24.9,0.56288,0.00013,31.43226]
[1776868231467,39.08,78923.66,24.9,0.56199,0.00013,31.43774]
[1776868232000,39.08,78923.66,24.9,0.56199,0.00013,31.43774]
[1776868234054,39.09,78923.47,24.9,0.56196,0.00013,31.43797]
[1776868234180,39.09,78923.47,24.9,0.56196,0.00013,31.43797]
[1776868234488,39.09,78933.01,24.9,0.56317,0.00013,31.42663]
[1776868234870,39.09,78933.01,24.9,0.56317,0.00013,31.42663]
[1776868235050,39.09,78933.01,24.9,0.56317,0.00013,31.42663]
[1776868236502,39.09,78948.58,24.9,0.56513,0.00013,31.40753]
[1776868238382,39.09,78948.37,24.9,0.5651,0.00013,31.40781]
[1776868238517,39.09,78939.9,24.9,0.56403,0.00013,31.41833]
[1776868238940,39.09,78939.9,24.9,0.56403,0.00013,31.41833]
[1776868239029,39.09,78939.9,24.9,0.56403,0.00013,31.41833]
[1776868239524,39.09,78933.85,24.9,0.56327,0.00013,31.4257]
[1776868240538,39.09,78922.8,24.9,0.56187,0.00013,31.43886]
[1776868241349,39.09,78922.8,24.9,0.56187,0.00013,31.43886]
[1776868241419,39.09,78922.8,24.9,0.56187,0.00013,31.43886]
[1776868241426,39.09,78922.8,24.9,0.56187,0.00013,31.43886]
[1776868241543,39.09,78905.29,24.9,0.55965,0.00013,31.45889]
[1776868242550,39.09,78898.49,24.9,0.55879,0.00013,31.46641]
[1776868243766,39.09,78898.49,24.9,0.55879,0.00013,31.46641]
[1776868243791,39.09,78891.37,24.9,0.55789,0.00013,31.47411]
[1776868243981,39.09,78891.37,24.9,0.55789,0.00013,31.47411]
[1776868244564,39.09,78893.5,24.9,0.55816,0.00013,31.47182]
[1776868245175,39.09,78893.5,24.9,0.55816,0.00013,31.47182]
[1776868245480,39.09,78893.5,24.9,0.55816,0.00013,31.47182]
[1776868246578,39.09,78886.31,24.9,0.55725,0.00013,31.47948]
[1776868248033,39.09,78887.03,24.9,0.55734,0.00013,31.47872]
[1776868248592,39.09,78893.01,24.9,0.5581,0.00013,31.47233]
[1776868249765,39.09,78893.01,24.9,0.5581,0.00013,31.47233]
[1776868249797,39.09,78896.13,24.9,0.5585,0.00013,31.46895]
[1776868250606,39.09,78902.23,24.9,0.55927,0.00013,31.46226]
[1776868251613,39.09,78909.23,24.9,0.56016,0.00013,31.45444]
[1776868252402,39.09,78909.23,24.9,0.56016,0.00013,31.45444]
[1776868252597,39.09,78909.23,24.9,0.56016,0.00013,31.45444]
[1776868252620,39.09,78903.54,24.9,0.55943,0.00013,31.46081]
[1776868253627,39.09,78895.71,24.9,0.55844,0.00013,31.46941]
[1776868255641,39.09,78889.41,24.9,0.55765,0.00013,31.47617]
[1776868256788,39.09,78889.41,24.9,0.55765,0.00013,31.47617]
[1776868257168,39.09,78888.8,24.9,0.55757,0.00013,31.47682]
[1776868257657,39.09,78878.53,24.9,0.55627,0.00013,31.48757]
[1776868258192,39.09,78878.53,24.9,0.55627,0.00013,31.48757]
[1776868258499,39.09,78878.53,24.9,0.55627,0.00013,31.48757]
[1776868258664,39.09,78869.79,24.9,0.55516,0.00013,31.49646]
[1776868259281,39.09,78869.79,24.9,0.55516,0.00013,31.49646]
[1776868259299,39.09,78869.79,24.9,0.55516,0.00013,31.49646]
[1776868260988,39.09,78859.78,24.9,0.55389,0.00013,31.50634]
[1776868262018,39.09,78859.3,24.9,0.55383,0.00013,31.50682]
[1776868263194,39.09,78861.96,24.9,0.55417,0.00013,31.50424]
[1776868263361,39.09,78861.96,24.9,0.55417,0.00013,31.50424]
[1776868263715,39.09,78870.2,24.9,0.55521,0.00013,31.49607]
[1776868265738,39.09,78876.83,24.9,0.55605,0.00013,31.48935]
[1776868266744,39.09,78883.16,24.9,0.55685,0.00013,31.4828]
[1776868267330,39.09,78883.16,24.9,0.55685,0.00013,31.4828]
[1776868267500,39.09,78883.16,24.9,0.55685,0.00013,31.4828]
[1776868267740,39.09,78883.16,24.9,0.55685,0.00013,31.4828]
[1776868267749,39.09,78895.03,24.9,0.55836,0.00013,31.47016]
[1776868269763,39.09,78902.39,24.9,0.55929,0.00013,31.4621]
[1776868270653,39.09,78902.39,24.9,0.55929,0.00013,31.4621]
[1776868270784,39.09,78900.42,24.9,0.55904,0.00013,31.46428]
[1776868271310,39.09,78900.42,24.9,0.55904,0.00013,31.46428]
[1776868271557,39.09,78900.42,24.9,0.55904,0.00013,31.46428]
[1776868271777,39.09,78891.85,24.9,0.55795,0.00013,31.47359]
[1776868274287,39.09,78887.34,24.9,0.55738,0.00013,31.47839]
[1776868274322,39.09,78887.34,24.9,0.55738,0.00013,31.47839]
[1776868274485,39.09,78887.34,24.9,0.55738,0.00013,31.47839]
[1776868274597,39.09,78887.34,24.9,0.55738,0.00013,31.47839]
[1776868274799,39.09,78870.5,24.9,0.55525,0.00013,31.49576]
[1776868275806,39.09,78861.71,24.9,0.55413,0.00013,31.50448]
[1776868276504,39.09,78861.71,24.9,0.55413,0.00013,31.50448]
[1776868281848,39.09,78856.5,24.9,0.55347,0.00013,31.50953]
[1776868283244,39.09,78851.11,24.9,0.55279,0.00013,31.51468]
[1776868283322,39.09,78851.11,24.9,0.55279,0.00013,31.51468]
[1776868283863,39.09,78841.24,24.9,0.55153,0.00013,31.52383]
[1776868284969,39.1,78836.16,24.9,0.55089,0.00013,31.52843]
[1776868285446,39.1,78836.16,24.9,0.55089,0.00013,31.52843]
[1776868286226,39.1,78839.06,24.9,0.55125,0.00013,31.52583]
[1776868286882,39.1,78845.77,24.9,0.55211,0.00013,31.5197]
[1776868288897,39.1,78852.48,24.9,0.55296,0.00013,31.51343]
[1776868291597,39.1,78852.67,24.9,0.55298,0.00013,31.51326]
[1776868292711,39.1,78855.4,24.9,0.55333,0.00013,31.5077]
[1776868292807,39.1,78855.4,24.9,0.55333,0.00013,31.5077]
[1776868292809,39.1,78853.91,24.9,0.55314,0.00013,31.50913]
[1776868293142,39.1,78853.91,24.9,0.55314,0.00013,31.50913]
[1776868293874,39.1,78853.91,24.9,0.55314,0.00013,31.50913]
[1776868293884,39.1,78846.29,24.9,0.55217,0.00013,31.5163]
[1776868293926,39.1,78846.29,24.9,0.55217,0.00013,31.5163]
[1776868294001,39.1,78846.29,24.9,0.55217,0.00013,31.5163]
[1776868294084,39.1,78846.29,24.9,0.55217,0.00013,31.5163]
[1776868294203,39.1,78846.29,24.9,0.55217,0.00013,31.5163]
[1776868294237,39.1,78846.29,24.9,0.55217,0.00013,31.5163]
[1776868294867,39.1,78833.03,24.9,0.55049,0.00013,31.52831]
[1776868295087,39.1,78833.03,24.9,0.55049,0.00013,31.52831]
[1776868295105,39.1,78833.03,24.9,0.55049,0.00013,31.52831]
[1776868295128,39.1,78833.03,24.9,0.55049,0.00013,31.52831]
[1776868295382,39.1,78833.03,24.9,0.55049,0.00013,31.52831]
[1776868295883,39.1,78833.03,24.9,0.55049,0.00013,31.52831]
[1776868295869,39.1,78830.48,24.9,0.55016,0.00013,31.53056]
[1776868296301,39.1,78830.48,24.9,0.55016,0.00013,31.53056]
[1776868296755,39.1,78812.63,24.9,0.54789,0.00013,31.54569]
[1776868297021,39.1,78812.63,24.9,0.54789,0.00013,31.54569]
[1776868297124,39.1,78805.09,24.9,0.54693,0.00013,31.55177]
[1776868298390,39.1,78805.09,24.9,0.54693,0.00013,31.55177]
[1776868298491,39.1,78802.62,24.9,0.54662,0.00013,31.55371]
[1776868299043,39.1,78802.62,24.9,0.54662,0.00013,31.55371]
[1776868299282,39.1,78802.62,24.9,0.54662,0.00013,31.55371]
[1776868299358,39.1,78802.62,24.9,0.54662,0.00013,31.55371]
[1776868299537,39.1,78802.62,24.9,0.54662,0.00013,31.55371]
[1776868299618,39.1,78802.62,24.9,0.54662,0.00013,31.55371]
[1776868300424,39.1,78807.84,24.9,0.54728,0.00013,31.54956]
[1776868300517,39.1,78817.39,24.9,0.5485,0.00013,31.54175]
[1776868301396,39.1,78817.39,24.9,0.5485,0.00013,31.54175]
[1776868301461,39.1,78822.91,24.9,0.5492,0.00013,31.53709]
[1776868303003,39.1,78819.34,24.9,0.54875,0.00013,31.54011]
[1776868303346,39.1,78819.34,24.9,0.54875,0.00013,31.54011]
[1776868303373,39.1,78818.07,24.9,0.54858,0.00013,31.54118]
[1776868304443,39.1,78818.07,24.9,0.54858,0.00013,31.54118]
[1776868304508,39.1,78824.08,24.9,0.54935,0.00013,31.53609]
[1776868304990,39.1,78824.08,24.9,0.54935,0.00013,31.53609]
[1776868305182,39.1,78824.08,24.9,0.54935,0.00013,31.53609]
[1776868305190,39.1,78824.08,24.9,0.54935,0.00013,31.53609]
[1776868305352,39.1,78824.08,24.9,0.54935,0.00013,31.53609]
[1776868305456,39.1,78824.08,24.9,0.54935,0.00013,31.53609]
[1776868305633,39.1,78824.08,24.9,0.54935,0.00013,31.53609]
[1776868306388,39.1,78804.08,24.9,0.5468,0.00013,31.55256]
[1776868307030,39.1,78798.82,24.9,0.54614,0.00013,31.55667]
[1776868308536,39.1,78798.82,24.9,0.54614,0.00013,31.55667]
[1776868311365,39.1,78800.68,24.9,0.54637,0.00013,31.55523]
[1776868311474,39.1,78800.68,24.9,0.54637,0.00013,31.55523]
[1776868311498,39.1,78800.68,24.9,0.54637,0.00013,31.55523]
[1776868313103,39.1,78801.09,24.9,0.54642,0.00013,31.55491]
[1776868313635,39.1,78807.32,24.9,0.54722,0.00013,31.54998]
[1776868314080,39.1,78818.89,24.9,0.54869,0.00013,31.54049]
[1776868315089,39.1,78819.86,24.9,0.54881,0.00013,31.53967]
[1776868316314,39.1,78819.86,24.9,0.54881,0.00013,31.53967]
[1776868317187,39.1,78820.96,24.9,0.54895,0.00013,31.53875]
[1776868317742,39.1,78820.96,24.9,0.54895,0.00013,31.53875]
[1776868317828,39.1,78812.77,24.9,0.54791,0.00013,31.54556]
[1776868318488,39.1,78805.1,24.9,0.54694,0.00013,31.55174]
[1776868319769,39.1,78805.1,24.9,0.54694,0.00013,31.55174]
[1776868319776,39.1,78796.57,24.9,0.54585,0.00013,31.5584]
[1776868320299,39.1,78796.57,24.9,0.54585,0.00013,31.5584]
[1776868321765,39.1,78799.87,24.9,0.54627,0.00013,31.55585]
[1776868321958,39.1,78804.35,24.9,0.54684,0.00013,31.55234]
[1776868325642,39.1,78808.44,24.9,0.54736,0.00013,31.54907]
[1776868326702,39.1,78811.07,24.9,0.5477,0.00013,31.54694]
[1776868327115,39.1,78810.29,24.9,0.5476,0.00013,31.54757]
[1776868327138,39.1,78810.29,24.9,0.5476,0.00013,31.54757]
[1776868328148,39.1,78808.92,24.9,0.54742,0.00013,31.54868]
[1776868328524,39.1,78808.92,24.9,0.54742,0.00013,31.54868]
[1776868329206,39.1,78797.31,24.9,0.54595,0.00013,31.55782]
[1776868331220,39.1,78784.07,24.9,0.54426,0.00013,31.56772]
[1776868332227,39.1,78776.29,24.9,0.54327,0.00013,31.57327]
[1776868333876,39.1,78776.1,24.9,0.54325,0.00013,31.57341]
[1776868337262,39.1,78782.15,24.9,0.54402,0.00013,31.56909]
[1776868340283,39.09,78772.36,24.9,0.54277,0.00013,31.57597]
[1776868341663,39.09,78772.36,24.9,0.54277,0.00013,31.57597]
[1776868341681,39.09,78772.36,24.9,0.54277,0.00013,31.57597]
[1776868341771,39.09,78772.36,24.9,0.54277,0.00013,31.57597]
[1776868342002,39.09,78772.36,24.9,0.54277,0.00013,31.57597]
[1776868341976,39.09,78771.15,24.9,0.54262,0.00013,31.57678]
[1776868342145,39.09,78771.15,24.9,0.54262,0.00013,31.57678]
[1776868342173,39.09,78771.15,24.9,0.54262,0.00013,31.57678]
[1776868342254,39.09,78771.15,24.9,0.54262,0.00013,31.57678]
[1776868342272,39.09,78771.15,24.9,0.54262,0.00013,31.57678]
[1776868342374,39.09,78771.15,24.9,0.54262,0.00013,31.57678]
[1776868342390,39.09,78771.15,24.9,0.54262,0.00013,31.57678]
[1776868342477,39.09,78771.15,24.9,0.54262,0.00013,31.57678]
[1776868342486,39.09,78771.15,24.9,0.54262,0.00013,31.57678]
[1776868342763,39.09,78748.05,24.9,0.53967,0.00013,31.59176]
[1776868343157,39.09,78748.05,24.9,0.53967,0.00013,31.59176]
[1776868343322,39.09,78748.05,24.9,0.53967,0.00013,31.59176]
[1776868343529,39.09,78748.05,24.9,0.53967,0.00013,31.59176]
[1776868343843,39.09,78748.05,24.9,0.53967,0.00013,31.59176]
[1776868343892,39.09,78734.46,24.9,0.53794,0.00013,31.59975]
[1776868344279,39.09,78734.46,24.9,0.53794,0.00013,31.59975]
[1776868344343,39.09,78734.46,24.9,0.53794,0.00013,31.59975]
[1776868344672,39.09,78734.46,24.9,0.53794,0.00013,31.59975]
[1776868344737,39.09,78734.46,24.9,0.53794,0.00013,31.59975]
[1776868344789,39.09,78744.1,24.9,0.53917,0.00013,31.59414]
[1776868345352,39.09,78734.59,24.9,0.53796,0.00013,31.59967]
[1776868346932,39.09,78715.94,24.9,0.53557,0.00013,31.60968]
[1776868348839,39.09,78714.18,24.9,0.53535,0.00013,31.61056]
[1776868348932,39.09,78718.75,24.9,0.53593,0.00013,31.60824]
[1776868349030,39.09,78718.75,24.9,0.53593,0.00013,31.60824]
[1776868349421,39.09,78718.75,24.9,0.53593,0.00013,31.60824]
[1776868349427,39.09,78718.75,24.9,0.53593,0.00013,31.60824]
[1776868349628,39.09,78718.75,24.9,0.53593,0.00013,31.60824]
[1776868349831,39.09,78718.75,24.9,0.53593,0.00013,31.60824]
[1776868350774,39.09,78724.38,24.9,0.53665,0.00013,31.6053]
[1776868350914,39.09,78724.38,24.9,0.53665,0.00013,31.6053]
[1776868350898,39.09,78713.46,24.9,0.53526,0.00013,31.61093]
[1776868351246,39.09,78713.46,24.9,0.53526,0.00013,31.61093]
[1776868351675,39.09,78713.46,24.9,0.53526,0.00013,31.61093]
[1776868351887,39.09,78713.46,24.9,0.53526,0.00013,31.61093]
[1776868351958,39.09,78687.86,24.9,0.53198,0.00013,31.61966]
[1776868352322,39.09,78687.86,24.9,0.53198,0.00013,31.61966]
[1776868352616,39.09,78687.86,24.9,0.53198,0.00013,31.61966]
[1776868352887,39.09,78687.86,24.9,0.53198,0.00013,31.61966]
[1776868352937,39.09,78657.5,24.9,0.5281,0.00013,31.63074]
[1776868353140,39.09,78657.5,24.9,0.5281,0.00013,31.63074]
[1776868353218,39.09,78657.5,24.9,0.5281,0.00013,31.63074]
[1776868353855,39.09,78657.5,24.9,0.5281,0.00013,31.63074]
[1776868353886,39.09,78667.91,24.9,0.52943,0.00013,31.62728]
[1776868354323,39.09,78667.91,24.9,0.52943,0.00013,31.62728]
[1776868354353,39.09,78667.91,24.9,0.52943,0.00013,31.62728]
[1776868354500,39.09,78667.91,24.9,0.52943,0.00013,31.62728]
[1776868354663,39.09,78667.91,24.9,0.52943,0.00013,31.62728]
[1776868355462,39.09,78673.68,24.9,0.53017,0.00013,31.62521]
[1776868355517,39.09,78673.68,24.9,0.53017,0.00013,31.62521]
[1776868355612,39.09,78673.68,24.9,0.53017,0.00013,31.62521]
[1776868355936,39.09,78673.68,24.9,0.53017,0.00013,31.62521]
[1776868355660,39.09,78661.49,24.9,0.52861,0.00013,31.62946]
[1776868356117,39.09,78661.49,24.9,0.52861,0.00013,31.62946]
[1776868356561,39.09,78661.49,24.9,0.52861,0.00013,31.62946]
[1776868356723,39.09,78661.49,24.9,0.52861,0.00013,31.62946]
[1776868356781,39.09,78661.49,24.9,0.52861,0.00013,31.62946]
[1776868356808,39.09,78654.08,24.9,0.52766,0.00013,31.6318]
[1776868358014,39.09,78650.05,24.9,0.52714,0.00013,31.633]
[1776868358193,39.09,78650.05,24.9,0.52714,0.00013,31.633]
[1776868358291,39.09,78650.05,24.9,0.52714,0.00013,31.633]
[1776868359001,39.09,78650.05,24.9,0.52714,0.00013,31.633]
[1776868358820,39.09,78648.3,24.9,0.52692,0.00013,31.6335]
[1776868359053,39.09,78648.3,24.9,0.52692,0.00013,31.6335]
[1776868359439,39.09,78648.3,24.9,0.52692,0.00013,31.6335]
[1776868359558,39.09,78648.3,24.9,0.52692,0.00013,31.6335]
[1776868359968,39.09,78648.3,24.9,0.52692,0.00013,31.6335]
[1776868359587,39.09,78660.58,24.9,0.52849,0.00013,31.62975]
[1776868360257,39.09,78660.58,24.9,0.52849,0.00013,31.62975]
[1776868360261,39.09,78660.58,24.9,0.52849,0.00013,31.62975]
[1776868360676,39.09,78660.58,24.9,0.52849,0.00013,31.62975]
[1776868360685,39.09,78660.58,24.9,0.52849,0.00013,31.62975]
[1776868360764,39.09,78660.58,24.9,0.52849,0.00013,31.62975]
[1776868360786,39.09,78660.58,24.9,0.52849,0.00013,31.62975]
[1776868360887,39.09,78670.37,24.9,0.52975,0.00013,31.62641]
[1776868361279,39.09,78670.37,24.9,0.52975,0.00013,31.62641]
[1776868361695,39.09,78670.37,24.9,0.52975,0.00013,31.62641]
[1776868361894,39.09,78670.37,24.9,0.52975,0.00013,31.62641]
[1776868362276,39.09,78668.87,24.9,0.52955,0.00013,31.62694]
[1776868362487,39.09,78662.31,24.9,0.52871,0.00013,31.62919]
[1776868363215,39.09,78662.31,24.9,0.52871,0.00013,31.62919]
[1776868363805,39.09,78662.31,24.9,0.52871,0.00013,31.62919]
[1776868363823,39.09,78662.31,24.9,0.52871,0.00013,31.62919]
[1776868363836,39.09,78662.31,24.9,0.52871,0.00013,31.62919]
[1776868363885,39.09,78662.31,24.9,0.52871,0.00013,31.62919]
[1776868369536,39.09,78659.62,24.9,0.52837,0.00013,31.63006]
[1776868370203,39.09,78659.62,24.9,0.52837,0.00013,31.63006]
[1776868370689,39.09,78648.43,24.9,0.52694,0.00013,31.63347]
[1776868371825,39.09,78648.43,24.9,0.52694,0.00013,31.63347]
[1776868371867,39.09,78644.96,24.9,0.52649,0.00013,31.63444]
[1776868374022,39.09,78644.42,24.9,0.52642,0.00013,31.63458]
[1776868374334,39.09,78647.96,24.9,0.52688,0.00013,31.6336]
[1776868374394,39.09,78647.96,24.9,0.52688,0.00013,31.6336]
[1776868375578,39.09,78656.1,24.9,0.52792,0.00013,31.63117]
[1776868376724,39.09,78656.1,24.9,0.52792,0.00013,31.63117]
[1776868376952,39.09,78656.1,24.9,0.52792,0.00013,31.63117]
[1776868377034,39.09,78656.1,24.9,0.52792,0.00013,31.63117]
[1776868377170,39.09,78654.47,24.9,0.52771,0.00013,31.63167]
[1776868377376,39.09,78654.47,24.9,0.52771,0.00013,31.63167]
[1776868377541,39.09,78654.47,24.9,0.52771,0.00013,31.63167]
[1776868377641,39.09,78667.3,24.9,0.52935,0.00013,31.62748]
[1776868378111,39.09,78667.3,24.9,0.52935,0.00013,31.62748]
[1776868378600,39.09,78678.12,24.9,0.53074,0.00013,31.62353]
[1776868379064,39.09,78678.12,24.9,0.53074,0.00013,31.62353]
[1776868379433,39.09,78678.12,24.9,0.53074,0.00013,31.62353]
[1776868380505,39.09,78677.34,24.9,0.53064,0.00013,31.62383]
[1776868381150,39.09,78682.83,24.9,0.53134,0.00013,31.62169]
[1776868381495,39.09,78682.83,24.9,0.53134,0.00013,31.62169]
[1776868382010,39.09,78682.83,24.9,0.53134,0.00013,31.62169]
[1776868381622,39.09,78680.2,24.9,0.53101,0.00013,31.62273]
[1776868382748,39.09,78680.2,24.9,0.53101,0.00013,31.62273]
[1776868382798,39.09,78680.2,24.9,0.53101,0.00013,31.62273]
[1776868383081,39.1,78674.79,24.9,0.53031,0.00013,31.6248]
[1776868383096,39.1,78674.79,24.9,0.53031,0.00013,31.6248]
[1776868383106,39.1,78674.79,24.9,0.53031,0.00013,31.6248]
[1776868383174,39.1,78674.79,24.9,0.53031,0.00013,31.6248]
[1776868383286,39.1,78674.79,24.9,0.53031,0.00013,31.6248]
[1776868383638,39.1,78667.51,24.9,0.52938,0.00013,31.62743]
[1776868384094,39.1,78667.51,24.9,0.52938,0.00013,31.62743]
[1776868384186,39.1,78667.51,24.9,0.52938,0.00013,31.62743]
[1776868384200,39.1,78667.51,24.9,0.52938,0.00013,31.62743]
[1776868384355,39.1,78667.51,24.9,0.52938,0.00013,31.62743]
[1776868386121,39.09,78665.9,24.9,0.52917,0.00013,31.62797]
[1776868386982,39.09,78652.51,24.9,0.52746,0.00013,31.63227]
[1776868387903,39.09,78642.38,24.9,0.52616,0.00013,31.63513]
[1776868388673,39.09,78632.04,24.9,0.52484,0.00013,31.63771]
[1776868389416,39.09,78632.04,24.9,0.52484,0.00013,31.63771]
[1776868389923,39.09,78632.04,24.9,0.52484,0.00013,31.63771]
[1776868390210,39.09,78627.66,24.9,0.52428,0.00013,31.63869]
[1776868390687,39.09,78621.34,24.9,0.52347,0.00013,31.64]
[1776868391217,39.09,78621.34,24.9,0.52347,0.00013,31.64]
[1776868391505,39.09,78621.34,24.9,0.52347,0.00013,31.64]
[1776868391760,39.09,78625.33,24.9,0.52398,0.00013,31.63919]
[1776868392953,39.09,78625.33,24.9,0.52398,0.00013,31.63919]
[1776868393000,39.09,78624.81,24.9,0.52391,0.00013,31.6393]
[1776868393096,39.09,78624.81,24.9,0.52391,0.00013,31.6393]
[1776868393437,39.09,78624.81,24.9,0.52391,0.00013,31.6393]
[1776868393517,39.09,78624.81,24.9,0.52391,0.00013,31.6393]
[1776868393767,39.09,78624.81,24.9,0.52391,0.00013,31.6393]
[1776868393857,39.09,78618.59,24.9,0.52311,0.00013,31.64053]
[1776868395723,39.08,78626.22,24.9,0.52409,0.00013,31.639]
[1776868399480,39.08,78630.05,24.9,0.52458,0.00013,31.63815]
[1776868399751,39.08,78621.7,24.9,0.52351,0.00013,31.63992]
[1776868400280,39.08,78621.7,24.9,0.52351,0.00013,31.63992]
[1776868400758,39.08,78621.86,24.9,0.52353,0.00013,31.63989]
[1776868401205,39.08,78621.86,24.9,0.52353,0.00013,31.63989]
[1776868401510,39.08,78621.86,24.9,0.52353,0.00013,31.63989]
[1776868401590,39.08,78621.86,24.9,0.52353,0.00013,31.63989]
[1776868401853,39.08,78621.86,24.9,0.52353,0.00013,31.63989]
[1776868401900,39.08,78621.86,24.9,0.52353,0.00013,31.63989]
[1776868401997,39.08,78624.76,24.9,0.52391,0.00013,31.6393]
[1776868403514,39.08,78622.1,24.9,0.52357,0.00013,31.63984]
[1776868404517,39.07,78622.56,24.9,0.52362,0.00013,31.63975]
[1776868404652,39.07,78622.56,24.9,0.52362,0.00013,31.63975]
[1776868404791,39.07,78631.93,24.9,0.52483,0.00013,31.63771]
[1776868405798,39.07,78639.36,24.9,0.52578,0.00013,31.6359]
[1776868406272,39.07,78639.36,24.9,0.52578,0.00013,31.6359]
[1776868406312,39.07,78639.36,24.9,0.52578,0.00013,31.6359]
[1776868406806,39.07,78640.78,24.9,0.52596,0.00013,31.63553]
[1776868407844,39.07,78640.78,24.9,0.52596,0.00013,31.63553]
[1776868407853,39.07,78645.11,24.9,0.52652,0.00013,31.63437]
[1776868408606,39.07,78645.11,24.9,0.52652,0.00013,31.63437]
[1776868408820,39.07,78643.65,24.9,0.52633,0.00013,31.63476]
[1776868410834,39.08,78654.5,24.9,0.52772,0.00013,31.63164]
[1776868411761,39.08,78654.5,24.9,0.52772,0.00013,31.63164]
[1776868411993,39.08,78654.5,24.9,0.52772,0.00013,31.63164]
[1776868412061,39.07,78663.6,24.9,0.52889,0.00013,31.62576]
[1776868412848,39.08,78672.29,24.9,0.53,0.00013,31.62273]
[1776868413697,39.08,78672.29,24.9,0.53,0.00013,31.62273]
[1776868413947,39.08,78672.29,24.9,0.53,0.00013,31.62273]
[1776868414048,39.08,78680.15,24.9,0.53101,0.00013,31.61976]
[1776868414865,39.07,78688.09,24.9,0.53202,0.00013,31.61656]
[1776868415872,39.07,78694.91,24.9,0.5329,0.00013,31.61364]
[1776868416271,39.07,78694.91,24.9,0.5329,0.00013,31.61364]
[1776868416369,39.07,78694.91,24.9,0.5329,0.00013,31.61364]
[1776868416784,39.07,78694.91,24.9,0.5329,0.00013,31.61364]
[1776868416880,39.07,78706.39,24.9,0.53437,0.00013,31.60839]
[1776868419905,39.07,78699.99,24.9,0.53355,0.00013,31.61136]
[1776868424913,39.07,78704.32,24.9,0.5341,0.00013,31.60935]
[1776868424940,39.06,78712.09,24.9,0.5351,0.00013,31.6056]
[1776868425108,39.06,78712.09,24.9,0.5351,0.00013,31.6056]
[1776868427688,39.06,78718.34,24.9,0.5359,0.00013,31.60244]
[1776868427695,39.06,78718.34,24.9,0.5359,0.00013,31.60244]
[1776868427704,39.06,78718.34,24.9,0.5359,0.00013,31.60244]
[1776868427835,39.06,78718.34,24.9,0.5359,0.00013,31.60244]
[1776868427911,39.06,78718.34,24.9,0.5359,0.00013,31.60244]
[1776868429051,39.06,78720.24,24.9,0.53614,0.00013,31.60145]
[1776868429276,39.06,78725.07,24.9,0.53676,0.00013,31.5989]
[1776868431636,39.06,78725.2,24.9,0.53678,0.00013,31.59883]
[1776868433435,39.06,78731.07,24.9,0.53753,0.00013,31.59562]
[1776868434003,39.06,78744.71,24.9,0.53927,0.00013,31.58773]
[1776868434347,39.06,78744.71,24.9,0.53927,0.00013,31.58773]
[1776868434676,39.06,78744.71,24.9,0.53927,0.00013,31.58773]
[1776868435059,39.06,78744.71,24.9,0.53927,0.00013,31.58773]
[1776868435010,39.06,78756.75,24.9,0.54081,0.00013,31.58025]
[1776868436018,39.06,78764.98,24.9,0.54186,0.00013,31.57487]
[1776868439038,39.06,78771.08,24.9,0.54264,0.00013,31.57071]
[1776868440056,39.06,78780.56,24.9,0.54385,0.00013,31.56405]
[1776868440428,39.06,78780.56,24.9,0.54385,0.00013,31.56405]
[1776868440448,39.06,78780.56,24.9,0.54385,0.00013,31.56405]
[1776868440534,39.06,78780.56,24.9,0.54385,0.00013,31.56405]
[1776868441063,39.05,78787.87,24.9,0.54478,0.00013,31.55871]
[1776868442070,39.06,78797.14,24.9,0.54596,0.00013,31.5517]
[1776868442342,39.06,78797.14,24.9,0.54596,0.00013,31.5517]
[1776868443077,39.06,78807.36,24.9,0.54727,0.00013,31.54365]
[1776868443241,39.06,78807.36,24.9,0.54727,0.00013,31.54365]
[1776868443360,39.06,78807.36,24.9,0.54727,0.00013,31.54365]
[1776868443623,39.06,78807.36,24.9,0.54727,0.00013,31.54365]
[1776868445464,39.06,78811.38,24.9,0.54778,0.00013,31.54039]
[1776868447011,39.06,78814.14,24.9,0.54813,0.00013,31.53813]
[1776868447455,39.06,78814.83,24.9,0.54822,0.00013,31.53756]
[1776868448142,39.06,78816.83,24.9,0.54847,0.00013,31.53589]
[1776868448401,39.06,78816.83,24.9,0.54847,0.00013,31.53589]
[1776868448745,39.06,78816.83,24.9,0.54847,0.00013,31.53589]
[1776868449347,39.06,78816.83,24.9,0.54847,0.00013,31.5359]
[1776868450458,39.06,78820.34,24.9,0.54892,0.00013,31.53295]
[1776868453182,39.06,78820.92,24.9,0.54899,0.00013,31.53246]
[1776868454665,39.06,78822.63,24.9,0.54921,0.00013,31.53101]
[1776868454963,39.06,78822.63,24.9,0.54921,0.00013,31.53101]
[1776868455001,39.06,78814.94,24.9,0.54823,0.00013,31.53748]
[1776868457986,39.06,78817.03,24.9,0.5485,0.00013,31.53575]
[1776868458002,39.06,78807.44,24.9,0.54727,0.00013,31.54361]
[1776868458161,39.06,78807.44,24.9,0.54727,0.00013,31.54361]
[1776868459469,39.06,78802.7,24.9,0.54667,0.00013,31.54739]
[1776868459857,39.06,78802.7,24.9,0.54667,0.00013,31.54739]
[1776868461206,39.06,78810.91,24.9,0.54772,0.00013,31.5408]
[1776868466665,39.06,78812.64,24.9,0.54794,0.00013,31.53938]
[1776868466697,39.06,78812.64,24.9,0.54794,0.00013,31.53938]
[1776868466763,39.06,78812.0,24.9,0.54785,0.00013,31.53991]
[1776868467974,39.06,78812.0,24.9,0.54785,0.00013,31.53991]
[1776868468422,39.06,78813.9,24.9,0.5481,0.00013,31.53835]
[1776868468690,39.06,78814.49,24.9,0.54817,0.00013,31.53786]
[1776868469264,39.06,78806.38,24.9,0.54714,0.00013,31.54447]
[1776868472285,39.06,78799.56,24.9,0.54627,0.00013,31.54689]
[1776868473234,39.06,78799.56,24.9,0.54627,0.00013,31.54689]
[1776868473290,39.06,78799.56,24.9,0.54627,0.00013,31.54689]
[1776868474383,39.06,78796.43,24.9,0.54587,0.00013,31.54931]
[1776868474963,39.06,78796.43,24.9,0.54587,0.00013,31.54931]
[1776868474978,39.06,78786.67,24.9,0.54463,0.00013,31.55666]
[1776868475311,39.06,78776.31,24.9,0.54331,0.00013,31.56413]
[1776868480227,39.06,78774.65,24.9,0.5431,0.00013,31.5653]
[1776868482689,39.06,78782.96,24.9,0.54416,0.00013,31.55938]
[1776868483190,39.06,78783.98,24.9,0.54429,0.00013,31.55862]
[1776868484119,39.06,78790.73,24.9,0.54515,0.00013,31.55363]
[1776868484351,39.06,78790.73,24.9,0.54515,0.00013,31.55363]
[1776868484374,39.06,78795.87,24.9,0.5458,0.00013,31.54973]
[1776868485748,39.06,78795.87,24.9,0.5458,0.00013,31.54973]
[1776868485757,39.06,78789.81,24.9,0.54503,0.00013,31.55432]
[1776868486388,39.06,78779.94,24.9,0.54377,0.00013,31.56154]
[1776868488703,39.06,78780.02,24.9,0.54378,0.00013,31.56148]
[1776868488909,39.05,78779.23,24.9,0.54368,0.00013,31.56203]
[1776868492429,39.05,78772.6,24.9,0.54284,0.00013,31.56668]
[1776868495066,39.05,78771.02,24.9,0.54264,0.00013,31.56777]
[1776868495451,39.05,78758.97,24.9,0.5411,0.00013,31.57581]
[1776868497465,39.05,78753.3,24.9,0.54037,0.00013,31.57943]
[1776868499479,39.05,78762.5,24.9,0.54155,0.00013,31.57351]
[1776868502501,39.05,78771.83,24.9,0.54274,0.00013,31.56722]
[1776868506349,39.05,78773.0,24.9,0.54289,0.00013,31.56638]
[1776868506529,39.05,78766.69,24.9,0.54209,0.00013,31.57069]
[1776868508543,39.05,78754.19,24.9,0.54049,0.00013,31.57885]
[1776868509230,39.05,78754.19,24.9,0.54049,0.00013,31.57885]
[1776868509414,39.05,78754.19,24.9,0.54049,0.00013,31.57885]
[1776868510162,39.05,78754.19,24.9,0.54049,0.00013,31.57885]
[1776868510494,39.05,78750.61,24.9,0.54003,0.00013,31.58109]
[1776868510556,39.05,78750.61,24.9,0.54003,0.00013,31.58109]
[1776868510627,39.05,78750.61,24.9,0.54003,0.00013,31.58109]
[1776868510690,39.05,78750.61,24.9,0.54003,0.00013,31.58109]
[1776868510788,39.05,78750.95,24.9,0.54008,0.00013,31.58088]
[1776868515523,39.05,78749.0,24.9,0.53983,0.00013,31.58209]
[1776868517607,39.05,78738.18,24.9,0.53844,0.00013,31.58857]
[1776868521000,39.05,78738.3,24.9,0.53846,0.00013,31.58851]
[1776868521101,39.05,78742.06,24.9,0.53894,0.00013,31.5863]
[1776868522427,39.05,78740.87,24.9,0.53879,0.00013,31.58701]
[1776868524655,39.05,78748.11,24.9,0.53971,0.00013,31.58266]
[1776868527677,39.05,78756.03,24.9,0.54072,0.00013,31.5777]
[1776868529319,39.05,78757.61,24.9,0.54093,0.00013,31.57669]
[1776868529691,39.05,78750.2,24.9,0.53998,0.00013,31.58136]
[1776868532127,39.05,78746.04,24.9,0.53945,0.00013,31.58391]
[1776868532156,39.05,78746.28,24.9,0.53948,0.00013,31.5808]
[1776868533213,39.05,78746.28,24.9,0.53948,0.00013,31.5808]
[1776868533251,39.05,78742.82,24.9,0.53904,0.00013,31.58288]
[1776868533996,39.05,78742.82,24.9,0.53904,0.00013,31.58288]
[1776868533999,39.05,78742.82,24.9,0.53904,0.00013,31.58288]
[1776868534049,39.05,78742.82,24.9,0.53904,0.00013,31.58288]
[1776868534921,39.05,78744.06,24.9,0.5392,0.00013,31.58214]
[1776868535023,39.05,78742.71,24.9,0.53902,0.00013,31.58295]
[1776868535330,39.05,78742.71,24.9,0.53902,0.00013,31.58295]
[1776868535734,39.05,78742.77,24.9,0.53903,0.00013,31.58292]
[1776868536284,39.05,78742.77,24.9,0.53903,0.00013,31.58292]
[1776868536556,39.05,78742.77,24.9,0.53903,0.00013,31.58292]
[1776868538758,39.05,78736.22,24.9,0.53819,0.00013,31.58675]
[1776868543793,39.06,78732.89,24.9,0.53777,0.00013,31.58865]
[1776868548828,39.06,78737.96,24.9,0.53841,0.00013,31.58576]
[1776868553868,39.06,78740.34,24.9,0.53872,0.00013,31.58438]
[1776868555148,39.06,78740.34,24.9,0.53872,0.00013,31.58438]
[1776868555207,39.06,78740.64,24.9,0.53876,0.00013,31.58421]
[1776868555523,39.06,78740.64,24.9,0.53876,0.00013,31.58421]
[1776868555664,39.06,78740.64,24.9,0.53876,0.00013,31.58421]
[1776868558902,39.06,78747.47,24.9,0.53963,0.00013,31.58012]
[1776868563658,39.06,78746.26,24.9,0.53947,0.00013,31.58086]
[1776868564178,39.06,78746.26,24.9,0.53947,0.00013,31.58086]
[1776868564266,39.06,78746.95,24.9,0.53956,0.00013,31.58044]
[1776868564926,39.06,78746.95,24.9,0.53956,0.00013,31.58044]
[1776868565126,39.06,78746.95,24.9,0.53956,0.00013,31.58044]
[1776868565160,39.06,78749.06,24.9,0.53983,0.00013,31.57914]
[1776868565359,39.06,78749.06,24.9,0.53983,0.00013,31.57914]
[1776868565691,39.06,78749.06,24.9,0.53983,0.00013,31.57914]
[1776868565963,39.06,78764.6,24.9,0.54182,0.00013,31.56919]
[1776868566422,39.06,78764.6,24.9,0.54182,0.00013,31.56919]
[1776868567016,39.06,78779.76,24.9,0.54375,0.00013,31.55872]
[1776868567692,39.06,78779.76,24.9,0.54375,0.00013,31.55872]
[1776868568220,39.06,78785.13,24.9,0.54443,0.00013,31.55484]
[1776868568978,39.06,78794.0,24.9,0.54557,0.00013,31.54821]
[1776868569288,39.06,78794.0,24.9,0.54557,0.00013,31.54821]
[1776868570086,39.06,78794.0,24.9,0.54557,0.00013,31.54821]
[1776868570457,39.06,78798.46,24.9,0.54613,0.00013,31.54478]
[1776868570567,39.06,78798.46,24.9,0.54613,0.00013,31.54478]
[1776868570993,39.06,78792.44,24.9,0.54537,0.00013,31.54939]
[1776868571568,39.06,78792.44,24.9,0.54537,0.00013,31.54939]
[1776868572000,39.06,78784.49,24.9,0.54435,0.00013,31.5553]
[1776868573007,39.06,78774.22,24.9,0.54304,0.00013,31.56263]
[1776868574176,39.06,78774.22,24.9,0.54304,0.00013,31.56263]
[1776868574014,39.06,78761.77,24.9,0.54145,0.00013,31.57106]
[1776868574347,39.06,78761.77,24.9,0.54145,0.00013,31.57106]
[1776868575022,39.06,78753.76,24.9,0.54043,0.00013,31.57622]
[1776868576107,39.06,78753.76,24.9,0.54043,0.00013,31.57622]
[1776868576109,39.06,78747.52,24.9,0.53963,0.00013,31.58009]
[1776868577626,39.06,78746.57,24.9,0.53951,0.00013,31.58067]
[1776868578043,39.06,78739.54,24.9,0.53861,0.00013,31.58486]
[1776868578815,39.06,78739.54,24.9,0.53861,0.00013,31.58486]
[1776868578817,39.06,78739.54,24.9,0.53861,0.00013,31.58486]
[1776868579050,39.06,78743.11,24.9,0.53907,0.00013,31.58276]
[1776868579567,39.06,78743.11,24.9,0.53907,0.00013,31.58276]
[1776868580032,39.06,78743.11,24.9,0.53907,0.00013,31.58276]
[1776868580117,39.06,78752.88,24.9,0.54032,0.00013,31.57678]
[1776868580499,39.06,78752.88,24.9,0.54032,0.00013,31.57678]
[1776868580657,39.06,78752.88,24.9,0.54032,0.00013,31.57678]
[1776868581073,39.06,78762.15,24.9,0.5415,0.00013,31.57082]
[1776868582078,39.06,78765.85,24.9,0.54197,0.00013,31.56835]
[1776868584096,39.06,78772.39,24.9,0.54281,0.00013,31.56389]
[1776868589131,39.05,78766.09,24.9,0.54201,0.00013,31.56816]
[1776868594166,39.05,78766.17,24.9,0.54202,0.00013,31.56514]
[1776868596180,39.05,78773.31,24.9,0.54293,0.00013,31.56026]
[1776868601216,39.05,78767.65,24.9,0.54221,0.00013,31.56412]
[1776868606252,39.05,78772.46,24.9,0.54283,0.00013,31.56083]
[1776868606377,39.05,78772.46,24.9,0.54283,0.00013,31.56083]
[1776868607257,39.05,78783.09,24.9,0.54419,0.00013,31.55329]
[1776868608327,39.05,78781.51,24.9,0.54398,0.00013,31.55443]
[1776868608476,39.05,78781.51,24.9,0.54398,0.00013,31.55443]
[1776868608577,39.05,78781.51,24.9,0.54398,0.00013,31.55443]
[1776868608627,39.05,78781.51,24.9,0.54398,0.00013,31.55443]
[1776868609272,39.05,78770.56,24.9,0.54259,0.00013,31.56213]
[1776868609358,39.05,78770.56,24.9,0.54259,0.00013,31.56213]
[1776868609499,39.05,78770.56,24.9,0.54259,0.00013,31.56213]
[1776868609885,39.05,78770.56,24.9,0.54259,0.00013,31.56213]
[1776868610279,39.05,78755.07,24.9,0.54061,0.00013,31.57236]
[1776868611288,39.05,78746.27,24.9,0.53948,0.00013,31.57782]
[1776868612888,39.05,78746.25,24.9,0.53948,0.00013,31.57784]
[1776868615313,39.05,78732.34,24.9,0.5377,0.00013,31.58597]
[1776868618289,39.05,78733.83,24.9,0.53789,0.00013,31.58513]
[1776868618637,39.05,78733.02,24.9,0.53779,0.00013,31.58559]
[1776868622779,39.05,78737.76,24.9,0.5384,0.00013,31.58288]
[1776868622972,39.05,78737.76,24.9,0.5384,0.00013,31.58288]
[1776868624063,39.05,78743.41,24.9,0.53912,0.00013,31.57956]
[1776868625945,39.05,78749.82,24.9,0.53994,0.00013,31.57566]
[1776868627116,39.05,78751.04,24.9,0.54009,0.00013,31.57491]
[1776868632433,39.05,78747.4,24.9,0.53962,0.00013,31.57717]
[1776868637468,39.06,78747.46,24.9,0.53963,0.00013,31.57714]
[1776868641675,39.06,78744.82,24.9,0.53929,0.00013,31.57875]
[1776868641684,39.06,78744.82,24.9,0.53929,0.00013,31.57875]
[1776868642271,39.06,78747.35,24.9,0.53962,0.00013,31.57722]
[1776868644317,39.06,78753.2,24.9,0.54036,0.00013,31.57359]
[1776868644571,39.06,78758.52,24.9,0.54104,0.00013,31.5702]
[1776868644610,39.06,78760.13,24.9,0.54125,0.00013,31.56915]
[1776868645534,39.06,78769.19,24.9,0.54241,0.00013,31.56311]
[1776868648238,39.05,78773.65,24.9,0.54298,0.00013,31.56003]
[1776868648356,39.05,78773.65,24.9,0.54298,0.00013,31.56003]
[1776868648379,39.05,78773.65,24.9,0.54298,0.00013,31.56003]
[1776868648646,39.05,78774.49,24.9,0.54309,0.00013,31.55943]
[1776868648654,39.05,78774.49,24.9,0.54309,0.00013,31.55943]
[1776868648962,39.05,78788.85,24.9,0.54492,0.00013,31.54907]
[1776868650334,39.05,78798.9,24.9,0.5462,0.00013,31.54142]
[1776868652347,39.05,78803.54,24.9,0.54679,0.00013,31.53778]
[1776868653125,39.05,78808.67,24.9,0.54745,0.00013,31.53071]
[1776868653610,39.05,78808.77,24.9,0.54746,0.00013,31.53062]
[1776868655924,39.05,78809.24,24.9,0.54752,0.00013,31.53024]
[1776868658314,39.05,78810.89,24.9,0.54773,0.00013,31.5289]
[1776868658420,39.05,78811.66,24.9,0.54783,0.00013,31.52827]
[1776868659249,39.05,78811.66,24.9,0.54783,0.00013,31.52827]
[1776868659274,39.05,78811.66,24.9,0.54783,0.00013,31.52827]
[1776868659787,39.05,78812.93,24.9,0.54799,0.00013,31.52722]
[1776868660051,39.05,78812.93,24.9,0.54799,0.00013,31.52722]
[1776868660139,39.05,78823.3,24.9,0.54931,0.00013,31.51852]
[1776868661220,39.05,78823.3,24.9,0.54931,0.00013,31.51852]
[1776868661266,39.05,78834.17,24.9,0.55069,0.00013,31.50902]
[1776868661649,39.05,78848.89,24.9,0.55257,0.00013,31.49555]
[1776868662656,39.05,78854.6,24.9,0.55329,0.00013,31.49014]
[1776868666587,39.05,78856.09,24.9,0.55348,0.00013,31.48869]
[1776868667886,39.05,78855.43,24.9,0.5534,0.00013,31.4893]
[1776868667949,39.05,78855.43,24.9,0.5534,0.00013,31.4893]
[1776868667973,39.05,78849.46,24.9,0.55264,0.00013,31.49498]
[1776868668558,39.05,78849.46,24.9,0.55264,0.00013,31.49498]
[1776868668697,39.05,78830.39,24.9,0.55022,0.00013,31.51234]
[1776868669501,39.05,78830.39,24.9,0.55022,0.00013,31.51234]
[1776868669833,39.05,78823.54,24.9,0.54934,0.00013,31.51829]
[1776868670628,39.05,78823.54,24.9,0.54934,0.00013,31.51829]
[1776868672544,39.05,78822.28,24.9,0.54918,0.00013,31.51938]
[1776868672552,39.05,78822.28,24.9,0.54918,0.00013,31.51938]
[1776868672725,39.05,78825.95,24.9,0.54965,0.00013,31.51623]
[1776868673584,39.05,78825.95,24.9,0.54965,0.00013,31.51623]
[1776868673608,39.05,78825.95,24.9,0.54965,0.00013,31.51623]
[1776868673733,39.05,78831.42,24.9,0.55035,0.00013,31.51145]
[1776868674987,39.05,78831.42,24.9,0.55035,0.00013,31.51145]
[1776868674989,39.05,78831.42,24.9,0.55035,0.00013,31.51145]
[1776868675077,39.05,78830.9,24.9,0.55028,0.00013,31.51192]
[1776868676440,39.05,78832.41,24.9,0.55047,0.00013,31.51059]
[1776868676450,39.05,78832.41,24.9,0.55047,0.00013,31.51059]
[1776868676753,39.05,78831.7,24.9,0.55038,0.00013,31.51122]
[1776868678077,39.05,78831.7,24.9,0.55038,0.00013,31.51122]
[1776868678085,39.05,78831.7,24.9,0.55038,0.00013,31.51122]
[1776868678088,39.05,78829.35,24.9,0.55008,0.00013,31.5133]
[1776868678418,39.05,78829.35,24.9,0.55008,0.00013,31.5133]
[1776868678768,39.05,78828.97,24.9,0.55003,0.00013,31.51363]
[1776868680349,39.05,78828.97,24.9,0.55003,0.00013,31.51363]
[1776868680360,39.05,78828.97,24.9,0.55003,0.00013,31.51363]
[1776868681228,39.05,78826.47,24.9,0.54971,0.00013,31.51581]
[1776868681528,39.05,78826.47,24.9,0.54971,0.00013,31.51581]
[1776868681736,39.05,78826.47,24.9,0.54971,0.00013,31.51581]
[1776868682268,39.05,78826.47,24.9,0.54971,0.00013,31.51581]
[1776868682287,39.05,78826.47,24.9,0.54971,0.00013,31.51581]
[1776868682355,39.05,78826.47,24.9,0.54971,0.00013,31.51581]
[1776868682365,39.05,78826.47,24.9,0.54971,0.00013,31.51581]
[1776868682316,39.05,78822.6,24.9,0.54922,0.00013,31.51914]
[1776868682408,39.05,78822.6,24.9,0.54922,0.00013,31.51914]
[1776868682496,39.05,78822.6,24.9,0.54922,0.00013,31.51914]
[1776868682795,39.05,78819.28,24.9,0.5488,0.00013,31.52196]
[1776868684964,39.06,78817.44,24.9,0.54856,0.00013,31.52351]
[1776868686224,39.06,78808.92,24.9,0.54748,0.00013,31.53053]
[1776868686504,39.06,78808.92,24.9,0.54748,0.00013,31.53053]
[1776868687316,39.06,78808.92,24.9,0.54748,0.00013,31.53053]
[1776868689266,39.06,78806.82,24.9,0.54721,0.00013,31.53222]
[1776868694881,39.06,78805.53,24.9,0.54704,0.00013,31.53325]
[1776868697654,39.06,78805.76,24.9,0.54707,0.00013,31.53307]
[1776868697665,39.06,78805.76,24.9,0.54707,0.00013,31.53307]
[1776868697940,39.06,78805.76,24.9,0.54707,0.00013,31.53307]
[1776868697947,39.06,78805.76,24.9,0.54707,0.00013,31.53307]
[1776868698056,39.06,78805.76,24.9,0.54707,0.00013,31.53307]
[1776868698135,39.06,78805.76,24.9,0.54707,0.00013,31.53307]
[1776868698329,39.06,78805.76,24.9,0.54707,0.00013,31.53307]
[1776868698343,39.06,78805.76,24.9,0.54707,0.00013,31.53307]
[1776868698459,39.06,78806.55,24.9,0.54717,0.00013,31.53243]
[1776868703945,39.05,78804.62,24.9,0.54693,0.00013,31.53397]
[1776868706966,39.05,78796.45,24.9,0.54589,0.00013,31.54036]
[1776868712055,39.05,78796.95,24.9,0.54595,0.00013,31.53996]
[1776868715022,39.05,78782.53,24.9,0.54412,0.00013,31.54777]
[1776868716779,39.05,78779.28,24.9,0.5437,0.00013,31.5501]
[1776868717190,39.05,78779.28,24.9,0.5437,0.00013,31.5501]
[1776868719293,39.05,78770.88,24.9,0.54263,0.00013,31.55598]
[1776868720059,39.04,78789.99,24.9,0.54507,0.00013,31.54224]
[1776868722073,39.04,78794.79,24.9,0.54569,0.00013,31.5386]
[1776868726101,39.04,78802.37,24.9,0.54666,0.00013,31.53269]
[1776868726960,39.04,78802.37,24.9,0.54666,0.00013,31.53269]
[1776868729122,39.04,78813.68,24.9,0.5481,0.00013,31.52356]
[1776868731570,39.04,78813.46,24.9,0.54807,0.00013,31.52374]
[1776868732143,39.04,78822.28,24.9,0.54919,0.00013,31.51633]
[1776868737178,39.04,78826.42,24.9,0.54972,0.00013,31.51279]
[1776868740945,39.05,78826.77,24.9,0.54976,0.00013,31.5125]
[1776868741347,39.05,78826.77,24.9,0.54976,0.00013,31.5125]
[1776868741424,39.05,78830.02,24.9,0.55018,0.00013,31.50966]
[1776868744763,39.05,78834.5,24.9,0.55074,0.00013,31.50571]
[1776868745234,39.05,78842.99,24.9,0.55182,0.00013,31.49802]
[1776868746241,39.05,78852.24,24.9,0.553,0.00013,31.48938]
[1776868746791,39.05,78852.24,24.9,0.553,0.00013,31.48938]
[1776868748255,39.05,78866.45,24.9,0.55481,0.00013,31.47556]
[1776868750271,39.05,78870.56,24.9,0.55533,0.00013,31.47142]
[1776868753171,39.05,78872.57,24.9,0.55559,0.00013,31.46937]
[1776868754811,39.05,78876.88,24.9,0.55613,0.00013,31.46496]
[1776868756696,39.04,78875.95,24.9,0.55602,0.00013,31.4659]
[1776868757922,39.04,78875.69,24.9,0.55598,0.00013,31.46616]
[1776868758240,39.04,78875.69,24.9,0.55598,0.00013,31.46616]
[1776868760339,39.04,78864.7,24.9,0.55459,0.00013,31.47722]
[1776868761346,39.04,78857.31,24.9,0.55365,0.00013,31.48447]
[1776868762353,39.04,78845.83,24.9,0.55219,0.00013,31.49536]
[1776868767391,39.05,78845.71,24.9,0.55217,0.00013,31.49551]
[1776868771495,39.05,78847.87,24.9,0.55244,0.00013,31.49056]
[1776868774440,39.05,78867.64,24.9,0.55496,0.00013,31.47144]
[1776868776454,39.05,78870.72,24.9,0.55535,0.00013,31.46833]
[1776868781489,39.05,78867.27,24.9,0.55491,0.00013,31.47179]
[1776868787047,39.05,78868.65,24.9,0.55509,0.00013,31.47039]
[1776868792566,39.05,78868.93,24.9,0.55513,0.00013,31.47008]
[1776868794252,39.05,78868.93,24.9,0.55513,0.00013,31.47008]
[1776868795587,39.05,78879.36,24.9,0.55645,0.00013,31.45943]
[1776868798673,39.05,78884.76,24.9,0.55714,0.00013,31.45378]
[1776868799219,39.05,78884.76,24.9,0.55714,0.00013,31.45378]
[1776868799661,39.05,78885.77,24.9,0.55727,0.00013,31.45271]
[1776868802330,39.05,78890.48,24.9,0.55786,0.00013,31.4477]
[1776868802348,39.05,78890.48,24.9,0.55786,0.00013,31.4477]
[1776868802434,39.05,78890.48,24.9,0.55786,0.00013,31.4477]
[1776868802492,39.05,78894.57,24.9,0.55838,0.00013,31.44329]
[1776868802725,39.05,78894.57,24.9,0.55838,0.00013,31.44329]
[1776868802801,39.05,78898.31,24.9,0.55886,0.00013,31.4392]
[1776868804115,39.05,78898.31,24.9,0.55886,0.00013,31.4392]
[1776868809306,39.05,78901.41,24.9,0.55925,0.00013,31.43581]
[1776868809315,39.05,78901.41,24.9,0.55925,0.00013,31.43581]
[1776868809407,39.05,78900.83,24.9,0.55917,0.00013,31.43646]
[1776868809961,39.05,78900.83,24.9,0.55917,0.00013,31.43646]
[1776868810024,39.05,78900.83,24.9,0.55917,0.00013,31.43646]
[1776868810061,39.05,78903.36,24.9,0.55949,0.00013,31.43365]
[1776868812157,39.05,78903.63,24.9,0.55953,0.00013,31.43336]
[1776868812946,39.05,78902.82,24.9,0.55943,0.00013,31.43424]
[1776868813455,39.05,78903.38,24.9,0.5595,0.00013,31.43362]
[1776868813714,39.05,78909.92,24.9,0.56033,0.00013,31.42627]
[1776868815527,39.05,78909.92,24.9,0.56033,0.00013,31.42627]
[1776868815847,39.05,78915.07,24.9,0.56098,0.00013,31.4204]
[1776868816446,39.05,78915.07,24.9,0.56098,0.00013,31.4204]
[1776868816452,39.05,78931.12,24.9,0.56301,0.00013,31.40153]
[1776868816926,39.05,78931.12,24.9,0.56301,0.00013,31.40153]
[1776868817116,39.05,78931.12,24.9,0.56301,0.00013,31.40153]
[1776868817216,39.05,78945.69,24.9,0.56485,0.00013,31.38368]
[1776868819760,39.05,78937.2,24.9,0.56378,0.00013,31.39419]
[1776868824795,39.06,78932.19,24.9,0.56314,0.00013,31.40031]
[1776868827816,39.06,78925.49,24.9,0.56229,0.00013,31.40834]
[1776868832735,39.06,78929.51,24.9,0.5628,0.00013,31.40061]
[1776868833725,39.06,78935.14,24.9,0.56351,0.00013,31.39384]
[1776868835459,39.06,78940.33,24.9,0.56417,0.00013,31.3875]
[1776868835873,39.06,78947.56,24.9,0.56508,0.00013,31.37852]
[1776868837886,39.06,78955.14,24.9,0.56604,0.00013,31.36892]
[1776868842929,39.06,78954.32,24.9,0.56594,0.00013,31.36994]
[1776868845950,39.06,78963.3,24.9,0.56707,0.00013,31.35834]
[1776868847156,39.06,78963.3,24.9,0.56707,0.00013,31.35834]
[1776868847180,39.06,78963.3,24.9,0.56707,0.00013,31.35834]
[1776868847256,39.06,78963.41,24.9,0.56709,0.00013,31.35818]
[1776868847816,39.06,78963.41,24.9,0.56709,0.00013,31.35818]
[1776868848155,39.06,78963.41,24.9,0.56709,0.00013,31.35818]
[1776868848223,39.06,78965.22,24.9,0.56732,0.00013,31.35581]
[1776868849165,39.06,78965.22,24.9,0.56732,0.00013,31.35581]
[1776868849215,39.06,78965.22,24.9,0.56732,0.00013,31.35581]
[1776868849341,39.06,78965.22,24.9,0.56732,0.00013,31.35581]
[1776868849442,39.06,78967.83,24.9,0.56765,0.00013,31.35237]
[1776868850314,39.06,78967.83,24.9,0.56765,0.00013,31.35237]
[1776868850428,39.06,78967.83,24.9,0.56765,0.00013,31.35237]
[1776868850461,39.06,78967.13,24.9,0.56756,0.00013,31.35329]
[1776868853353,39.06,78969.5,24.9,0.56786,0.00013,31.35016]
[1776868853688,39.06,78969.5,24.9,0.56786,0.00013,31.35016]
[1776868855235,39.06,78967.0,24.9,0.56754,0.00013,31.35345]
[1776868856238,39.06,78965.88,24.9,0.5674,0.00013,31.35492]
[1776868859158,39.05,78970.02,24.9,0.56793,0.00013,31.34944]
[1776868859164,39.05,78970.02,24.9,0.56793,0.00013,31.34944]
[1776868859240,39.05,78969.59,24.9,0.56787,0.00013,31.35]
[1776868859768,39.05,78969.59,24.9,0.56787,0.00013,31.35]
[1776868860243,39.05,78969.59,24.9,0.56787,0.00013,31.35]
[1776868860353,39.05,78969.9,24.9,0.56791,0.00013,31.34958]
[1776868862069,39.05,78964.12,24.9,0.56718,0.00013,31.35718]
[1776868866030,39.05,78969.04,24.9,0.56781,0.00013,31.35069]
[1776868866052,39.05,78969.04,24.9,0.56781,0.00013,31.35069]
[1776868866098,39.05,78969.62,24.9,0.56788,0.00013,31.34992]
[1776868870211,39.05,78982.0,24.9,0.56944,0.00013,31.33326]
[1776868873934,39.05,78979.76,24.9,0.56916,0.00013,31.33631]
[1776868874036,39.05,78979.76,24.9,0.56916,0.00013,31.33631]
[1776868874163,39.05,78977.91,24.9,0.56893,0.00013,31.33881]
[1776868874865,39.05,78977.91,24.9,0.56893,0.00013,31.33881]
[1776868875624,39.05,78967.85,24.9,0.56766,0.00013,31.35224]
[1776868876177,39.05,78956.94,24.9,0.56628,0.00013,31.36644]
[1776868876861,39.05,78956.94,24.9,0.56628,0.00013,31.36644]
[1776868879275,39.05,78946.09,24.9,0.56491,0.00013,31.38016]
[1776868880765,39.05,78945.7,24.9,0.56486,0.00013,31.38061]
[1776868884765,39.05,78950.48,24.9,0.56547,0.00013,31.37461]
[1776868888518,39.04,78948.79,24.9,0.56526,0.00013,31.3767]
[1776868891732,39.04,78954.49,24.9,0.56598,0.00013,31.36647]
[1776868894348,39.04,78948.32,24.9,0.5652,0.00013,31.37427]
[1776868896514,39.04,78948.59,24.9,0.56524,0.00013,31.37393]
[1776868904450,39.04,78943.16,24.9,0.56455,0.00013,31.38075]
[1776868908854,39.05,78942.73,24.9,0.56449,0.00013,31.38131]
[1776868909442,39.05,78942.73,24.9,0.56449,0.00013,31.38131]
[1776868911338,39.05,78946.89,24.9,0.56502,0.00013,31.37612]
[1776868914520,39.05,78956.06,24.9,0.56618,0.00013,31.36449]
[1776868915363,39.05,78956.06,24.9,0.56618,0.00013,31.36449]
[1776868915885,39.05,78955.39,24.9,0.56609,0.00013,31.36534]
[1776868916655,39.05,78955.39,24.9,0.56609,0.00013,31.36534]
[1776868918548,39.04,78946.31,24.9,0.56495,0.00013,31.37681]
[1776868923582,39.04,78940.69,24.9,0.56424,0.00013,31.38378]
[1776868928618,39.04,78945.61,24.9,0.56486,0.00013,31.37765]
[1776868930632,39.04,78938.88,24.9,0.56401,0.00013,31.38597]
[1776868931638,39.04,78931.45,24.9,0.56307,0.00013,31.39503]
[1776868932646,39.04,78925.13,24.9,0.56227,0.00013,31.4026]
[1776868935667,39.05,78933.39,24.9,0.56331,0.00013,31.39276]
[1776868936674,39.05,78942.36,24.9,0.56444,0.00013,31.38178]
[1776868937681,39.05,78948.88,24.9,0.56527,0.00013,31.37364]
[1776868942716,39.05,78942.62,24.9,0.56448,0.00013,31.38143]
[1776868946310,39.05,78937.65,24.9,0.56385,0.00013,31.38757]
[1776868946449,39.05,78937.65,24.9,0.56385,0.00013,31.38757]
[1776868946511,39.05,78933.42,24.9,0.56331,0.00013,31.39273]
[1776868947751,39.05,78914.58,24.9,0.56093,0.00013,31.41498]
[1776868948758,39.05,78913.28,24.9,0.56076,0.00013,31.41648]
[1776868950988,39.05,78915.25,24.9,0.56101,0.00013,31.41422]
[1776868951089,39.05,78915.61,24.9,0.56106,0.00013,31.41084]
[1776868952786,39.05,78922.08,24.9,0.56188,0.00013,31.40333]
[1776868954800,39.05,78929.89,24.9,0.56286,0.00013,31.39408]
[1776868959246,39.05,78926.7,24.9,0.56246,0.00013,31.39791]
[1776868959290,39.05,78925.42,24.9,0.5623,0.00013,31.39943]
[1776868961150,39.05,78921.37,24.9,0.56178,0.00013,31.40421]
[1776868961251,39.06,78919.24,24.9,0.56151,0.00013,31.4067]
[1776868965876,39.06,78926.21,24.9,0.56239,0.00013,31.39857]
[1776868969636,39.06,78923.43,24.9,0.56204,0.00013,31.40188]
[1776868969734,39.06,78924.15,24.9,0.56213,0.00013,31.40105]
[1776868969951,39.06,78924.15,24.9,0.56213,0.00013,31.40105]
[1776868970055,39.06,78924.15,24.9,0.56213,0.00013,31.40105]
[1776868970068,39.06,78922.37,24.9,0.5619,0.00013,31.40315]
[1776868971467,39.06,78922.37,24.9,0.5619,0.00013,31.40315]
[1776868972926,39.06,78912.17,24.9,0.56061,0.00013,31.41498]
[1776868975445,39.07,78911.65,24.9,0.56054,0.00013,31.41558]
[1776868976473,39.07,78910.82,24.9,0.56043,0.00013,31.41654]
[1776868976685,39.07,78910.82,24.9,0.56043,0.00013,31.41654]
[1776868981745,39.07,78915.53,24.9,0.56103,0.00013,31.41118]
[1776868981989,39.07,78914.48,24.9,0.56089,0.00013,31.41241]
[1776868987025,39.07,78917.66,24.9,0.56129,0.00013,31.40878]
[1776868990453,39.07,78915.99,24.9,0.56108,0.00013,31.41073]
[1776868990512,39.07,78915.99,24.9,0.56108,0.00013,31.41073]
[1776868990539,39.07,78916.85,24.9,0.56119,0.00013,31.40975]
[1776868992561,39.08,78906.99,24.9,0.55994,0.00013,31.421]
[1776868995082,39.08,78897.71,24.9,0.55876,0.00013,31.43129]
[1776868998015,39.08,78897.47,24.9,0.55873,0.00013,31.43156]
[1776868999749,39.07,78879.79,24.9,0.55649,0.00013,31.45039]
[1776869001127,39.07,78873.54,24.9,0.5557,0.00013,31.4568]
[1776869005008,39.07,78870.86,24.9,0.55536,0.00013,31.45949]
[1776869005221,39.07,78870.86,24.9,0.55536,0.00013,31.45949]
[1776869005340,39.07,78870.86,24.9,0.55536,0.00013,31.45949]
[1776869005569,39.07,78870.86,24.9,0.55536,0.00013,31.45949]
[1776869005667,39.07,78870.86,24.9,0.55536,0.00013,31.45949]
[1776869005717,39.07,78861.6,24.9,0.55418,0.00013,31.46869]
[1776869006039,39.07,78861.6,24.9,0.55418,0.00013,31.46869]
[1776869006204,39.07,78861.6,24.9,0.55418,0.00013,31.46869]
[1776869006244,39.07,78844.76,24.9,0.55204,0.00013,31.48472]
[1776869007766,39.07,78844.76,24.9,0.55204,0.00013,31.48472]
[1776869007174,39.07,78828.94,24.9,0.55003,0.00013,31.49895]
[1776869007906,39.07,78828.94,24.9,0.55003,0.00013,31.49895]
[1776869008181,39.07,78822.55,24.9,0.54921,0.00013,31.50447]
[1776869009212,39.07,78822.55,24.9,0.54921,0.00013,31.50447]
[1776869010499,39.07,78809.07,24.9,0.5475,0.00013,31.51569]
[1776869011543,39.07,78809.07,24.9,0.5475,0.00013,31.51569]
[1776869011644,39.07,78791.65,24.9,0.54528,0.00013,31.52634]
[1776869012470,39.07,78791.65,24.9,0.54528,0.00013,31.52634]
[1776869012590,39.07,78791.65,24.9,0.54528,0.00013,31.52634]
[1776869012633,39.07,78784.89,24.9,0.54442,0.00013,31.53136]
[1776869013610,39.07,78784.89,24.9,0.54442,0.00013,31.53136]
[1776869013618,39.07,78784.89,24.9,0.54442,0.00013,31.53136]
[1776869013768,39.07,78784.89,24.9,0.54442,0.00013,31.53136]
[1776869013802,39.07,78784.89,24.9,0.54442,0.00013,31.53136]
[1776869013695,39.07,78774.17,24.9,0.54305,0.00013,31.53902]
[1776869014682,39.07,78774.17,24.9,0.54305,0.00013,31.53902]
[1776869014722,39.07,78775.25,24.9,0.54319,0.00013,31.53826]
[1776869015289,39.07,78775.25,24.9,0.54319,0.00013,31.53826]
[1776869015339,39.07,78775.25,24.9,0.54319,0.00013,31.53826]
[1776869015350,39.07,78775.25,24.9,0.54319,0.00013,31.53826]
[1776869017245,39.07,78763.95,24.9,0.54175,0.00013,31.54596]
[1776869017871,39.07,78763.95,24.9,0.54175,0.00013,31.54596]
[1776869017926,39.07,78763.95,24.9,0.54175,0.00013,31.54596]
[1776869018009,39.07,78763.95,24.9,0.54175,0.00013,31.54596]
[1776869018032,39.07,78763.95,24.9,0.54175,0.00013,31.54596]
[1776869018286,39.07,78763.95,24.9,0.54175,0.00013,31.54596]
[1776869018420,39.07,78763.95,24.9,0.54175,0.00013,31.54596]
[1776869018952,39.07,78768.55,24.9,0.54233,0.00013,31.54286]
[1776869019011,39.07,78768.55,24.9,0.54233,0.00013,31.54286]
[1776869019600,39.07,78768.55,24.9,0.54233,0.00013,31.54286]
[1776869019621,39.07,78768.55,24.9,0.54233,0.00013,31.54286]
[1776869019740,39.07,78768.55,24.9,0.54233,0.00013,31.54286]
[1776869020230,39.07,78767.09,24.9,0.54215,0.00013,31.54384]
[1776869020732,39.07,78767.09,24.9,0.54215,0.00013,31.54384]
[1776869020743,39.07,78744.08,24.9,0.53921,0.00013,31.5585]
[1776869021349,39.07,78744.08,24.9,0.53921,0.00013,31.5585]
[1776869021648,39.07,78722.01,24.9,0.53639,0.00013,31.57094]
[1776869022285,39.07,78728.8,24.9,0.53725,0.00013,31.56728]
[1776869023291,39.07,78733.87,24.9,0.5379,0.00013,31.56445]
[1776869026312,39.07,78726.99,24.9,0.53702,0.00013,31.56827]
[1776869027020,39.07,78726.99,24.9,0.53702,0.00013,31.56827]
[1776869029873,39.07,78729.02,24.9,0.53728,0.00013,31.56716]
[1776869030385,39.07,78735.92,24.9,0.53817,0.00013,31.56328]
[1776869032371,39.07,78741.67,24.9,0.5389,0.00013,31.55993]
[1776869034971,39.06,78750.62,24.9,0.54005,0.00013,31.5545]
[1776869040120,39.06,78751.57,24.9,0.54017,0.00013,31.55389]
[1776869040211,39.06,78751.57,24.9,0.54017,0.00013,31.55389]
[1776869040412,39.06,78751.57,24.9,0.54017,0.00013,31.55389]
[1776869040495,39.06,78751.57,24.9,0.54017,0.00013,31.55389]
[1776869040702,39.06,78751.57,24.9,0.54017,0.00013,31.55389]
[1776869040721,39.06,78751.57,24.9,0.54017,0.00013,31.55389]
[1776869041186,39.06,78756.23,24.9,0.54077,0.00013,31.55094]
[1776869041506,39.06,78756.23,24.9,0.54077,0.00013,31.55094]
[1776869041560,39.06,78756.23,24.9,0.54077,0.00013,31.55094]
[1776869043158,39.06,78766.0,24.9,0.54201,0.00013,31.54453]
[1776869043409,39.06,78766.0,24.9,0.54201,0.00013,31.54453]
[1776869043440,39.06,78772.31,24.9,0.54282,0.00013,31.54022]
[1776869045454,39.06,78779.84,24.9,0.54378,0.00013,31.53491]
[1776869047721,39.05,78782.15,24.9,0.54408,0.00013,31.53325]
[1776869047821,39.05,78783.36,24.9,0.54423,0.00013,31.53236]
[1776869048475,39.05,78774.64,24.9,0.54312,0.00013,31.53858]
[1776869049139,39.05,78774.64,24.9,0.54312,0.00013,31.53858]
[1776869049482,39.05,78765.52,24.9,0.54196,0.00013,31.54482]
[1776869052743,39.05,78769.34,24.9,0.54245,0.00013,31.54223]
[1776869058544,39.04,78770.32,24.9,0.54258,0.00013,31.54152]
[1776869060666,39.04,78770.32,24.9,0.54258,0.00013,31.54151]
[1776869062665,39.04,78763.95,24.9,0.54176,0.00013,31.54581]
[1776869068616,39.04,78758.99,24.9,0.54113,0.00013,31.54904]
[1776869069623,39.04,78749.07,24.9,0.53986,0.00013,31.55532]
[1776869071518,39.04,78743.24,24.9,0.53912,0.00013,31.55886]
[1776869076672,39.04,78740.6,24.9,0.53878,0.00013,31.55746]
[1776869077680,39.03,78747.37,24.9,0.53965,0.00013,31.55339]
[1776869079346,39.03,78747.04,24.9,0.53961,0.00013,31.55358]
[1776869080463,39.03,78750.3,24.9,0.54003,0.00013,31.55157]
[1776869082346,39.03,78745.33,24.9,0.53939,0.00013,31.5546]
[1776869084981,39.02,78741.86,24.9,0.53895,0.00013,31.55666]
[1776869086070,39.02,78740.46,24.9,0.53877,0.00013,31.55749]
[1776869086743,39.02,78727.39,24.9,0.5371,0.00013,31.56492]
[1776869088427,39.02,78725.17,24.9,0.53681,0.00013,31.56613]
[1776869092732,39.02,78730.03,24.9,0.53744,0.00013,31.56347]
[1776869092786,39.02,78720.78,24.9,0.53625,0.00013,31.56847]
[1776869097821,39.02,78718.21,24.9,0.53592,0.00013,31.5698]
[1776869098427,39.02,78718.21,24.9,0.53592,0.00013,31.5698]
[1776869099835,39.02,78728.48,24.9,0.53724,0.00013,31.56432]
[1776869101532,39.02,78728.31,24.9,0.53722,0.00013,31.56441]
[1776869106884,39.02,78723.15,24.9,0.53656,0.00013,31.5672]
[1776869111919,39.02,78727.14,24.9,0.53707,0.00013,31.56505]
[1776869114348,39.02,78729.63,24.9,0.53739,0.00013,31.56368]
[1776869115947,39.02,78735.71,24.9,0.53817,0.00013,31.56025]
[1776869117278,39.02,78735.71,24.9,0.53817,0.00013,31.56025]
[1776869117302,39.02,78735.71,24.9,0.53817,0.00013,31.56025]
[1776869118346,39.02,78736.41,24.9,0.53826,0.00013,31.55984]
[1776869118692,39.02,78736.41,24.9,0.53826,0.00013,31.55984]
[1776869118732,39.02,78746.43,24.9,0.53954,0.00013,31.5539]
[1776869119976,39.02,78736.26,24.9,0.53824,0.00013,31.55993]
[1776869121618,39.02,78736.26,24.9,0.53824,0.00013,31.55993]
[1776869122397,39.02,78735.21,24.9,0.5381,0.00013,31.56053]
[1776869122997,39.02,78748.31,24.9,0.53978,0.00013,31.55275]
[1776869124751,39.02,78754.57,24.9,0.54058,0.00013,31.54883]
[1776869128427,39.02,78755.01,24.9,0.54064,0.00013,31.54854]
[1776869130346,39.02,78752.07,24.9,0.54026,0.00013,31.55039]
[1776869132154,39.02,78756.1,24.9,0.54078,0.00013,31.54487]
[1776869136718,39.01,78761.14,24.9,0.54143,0.00013,31.54159]
[1776869136748,39.01,78761.14,24.9,0.54143,0.00013,31.54159]
[1776869136895,39.01,78761.14,24.9,0.54143,0.00013,31.54159]
[1776869137898,39.01,78760.66,24.9,0.54137,0.00013,31.5419]
[1776869137940,39.01,78760.66,24.9,0.54137,0.00013,31.5419]
[1776869138328,39.01,78758.48,24.9,0.54109,0.00013,31.54332]
[1776869138429,39.01,78758.48,24.9,0.54109,0.00013,31.54332]
[1776869139125,39.01,78755.66,24.9,0.54073,0.00013,31.54514]
[1776869139212,39.01,78746.04,24.9,0.5395,0.00013,31.55114]
[1776869140341,39.01,78746.04,24.9,0.5395,0.00013,31.55114]
[1776869140802,39.01,78746.04,24.9,0.5395,0.00013,31.55114]
[1776869140860,39.01,78736.23,24.9,0.53824,0.00013,31.55695]
[1776869140992,39.01,78736.23,24.9,0.53824,0.00013,31.55695]
[1776869142266,39.01,78736.51,24.9,0.53828,0.00013,31.55679]
[1776869142306,39.01,78736.51,24.9,0.53828,0.00013,31.55679]
[1776869142317,39.01,78736.51,24.9,0.53828,0.00013,31.55679]
[1776869142501,39.01,78736.51,24.9,0.53828,0.00013,31.55679]
[1776869146024,39.01,78733.86,24.9,0.53794,0.00013,31.55829]
[1776869147689,39.01,78733.2,24.9,0.53785,0.00013,31.55866]
[1776869148761,39.01,78731.43,24.9,0.53763,0.00013,31.55965]
[1776869154216,39.0,78726.98,24.9,0.53706,0.00013,31.56209]
[1776869158903,39.0,78727.38,24.9,0.53711,0.00013,31.56186]
[1776869160392,39.0,78733.24,24.9,0.53787,0.00013,31.55859]
[1776869160919,39.0,78733.24,24.9,0.53787,0.00013,31.55859]
[1776869161147,39.0,78735.03,24.9,0.5381,0.00013,31.55756]
[1776869161184,39.0,78735.03,24.9,0.5381,0.00013,31.55756]
[1776869161241,39.0,78735.03,24.9,0.5381,0.00013,31.55756]
[1776869161516,39.0,78735.03,24.9,0.5381,0.00013,31.55756]
[1776869161852,39.0,78735.03,24.9,0.5381,0.00013,31.55756]
[1776869161978,39.0,78735.03,24.9,0.5381,0.00013,31.55756]
[1776869161891,38.99,78740.92,24.9,0.53885,0.00013,31.55412]
[1776869162033,38.99,78740.92,24.9,0.53885,0.00013,31.55412]
[1776869162170,38.99,78740.92,24.9,0.53885,0.00013,31.55412]
[1776869162240,38.99,78740.92,24.9,0.53885,0.00013,31.55412]
[1776869162274,38.99,78740.92,24.9,0.53885,0.00013,31.55412]
[1776869162456,38.99,78740.92,24.9,0.53885,0.00013,31.55412]
[1776869162727,38.99,78740.92,24.9,0.53885,0.00013,31.55412]
[1776869162821,38.99,78740.92,24.9,0.53885,0.00013,31.55412]
[1776869162914,38.99,78770.67,24.9,0.54266,0.00013,31.53505]
[1776869163217,38.99,78770.67,24.9,0.54266,0.00013,31.53505]
[1776869163309,38.99,78770.67,24.9,0.54266,0.00013,31.53505]
[1776869163622,38.99,78770.67,24.9,0.54266,0.00013,31.53505]
[1776869164427,38.99,78776.09,24.9,0.54335,0.00013,31.53126]
[1776869164513,38.99,78776.09,24.9,0.54335,0.00013,31.53126]
[1776869164646,38.99,78776.09,24.9,0.54335,0.00013,31.53126]
[1776869164731,38.99,78757.0,24.9,0.54091,0.00013,31.54416]
[1776869165715,38.99,78757.0,24.9,0.54091,0.00013,31.54416]
[1776869165816,38.99,78739.77,24.9,0.53871,0.00013,31.55479]
[1776869169330,38.99,78746.2,24.9,0.53953,0.00013,31.55092]
[1776869170136,38.99,78746.2,24.9,0.53953,0.00013,31.55092]
[1776869171367,38.99,78743.16,24.9,0.53914,0.00013,31.55276]
[1776869172884,38.99,78741.44,24.9,0.53892,0.00013,31.55378]
[1776869172978,38.99,78741.44,24.9,0.53892,0.00013,31.55378]
[1776869173046,38.99,78741.44,24.9,0.53892,0.00013,31.55378]
[1776869173517,38.99,78743.0,24.9,0.53912,0.00013,31.55284]
[1776869173518,38.99,78743.0,24.9,0.53912,0.00013,31.55284]
[1776869173688,38.99,78743.0,24.9,0.53912,0.00013,31.55284]
[1776869173819,38.99,78743.0,24.9,0.53912,0.00013,31.55284]
[1776869173842,38.99,78765.53,24.9,0.54201,0.00013,31.5385]
[1776869174153,38.99,78765.53,24.9,0.54201,0.00013,31.5385]
[1776869174259,38.99,78765.53,24.9,0.54201,0.00013,31.5385]
[1776869174610,38.99,78765.53,24.9,0.54201,0.00013,31.5385]
[1776869174698,38.98,78784.48,24.9,0.54443,0.00013,31.52515]
[1776869176382,38.98,78793.15,24.9,0.54554,0.00013,31.51866]
[1776869177004,38.98,78793.15,24.9,0.54554,0.00013,31.51866]
[1776869177199,38.98,78793.15,24.9,0.54554,0.00013,31.51866]
[1776869180614,38.98,78796.77,24.9,0.54601,0.00013,31.51587]
[1776869180933,38.98,78797.62,24.9,0.54612,0.00013,31.5152]
[1776869181131,38.98,78797.62,24.9,0.54612,0.00013,31.5152]
[1776869181139,38.98,78797.62,24.9,0.54612,0.00013,31.5152]
[1776869181417,38.98,78803.34,24.9,0.54685,0.00013,31.5107]
[1776869184120,38.98,78799.62,24.9,0.54637,0.00013,31.51364]
[1776869184438,38.98,78798.78,24.9,0.54626,0.00013,31.5143]
[1776869187320,38.98,78798.8,24.9,0.54627,0.00013,31.51428]
[1776869187459,38.98,78790.23,24.9,0.54517,0.00013,31.52086]
[1776869191487,38.98,78783.37,24.9,0.5443,0.00013,31.52298]
[1776869192044,38.98,78783.37,24.9,0.5443,0.00013,31.52298]
[1776869192494,38.98,78786.18,24.9,0.54466,0.00013,31.5209]
[1776869195270,38.98,78786.06,24.9,0.54464,0.00013,31.52099]
[1776869195515,38.98,78784.01,24.9,0.54438,0.00013,31.5225]
[1776869197142,38.98,78783.78,24.9,0.54435,0.00013,31.52266]
[1776869197529,38.98,78785.19,24.9,0.54453,0.00013,31.52162]
[1776869198288,38.98,78785.19,24.9,0.54453,0.00013,31.52162]
[1776869198536,38.98,78784.85,24.9,0.54449,0.00013,31.52187]
[1776869199188,38.98,78784.85,24.9,0.54449,0.00013,31.52187]
[1776869199599,38.98,78784.85,24.9,0.54449,0.00013,31.52187]
[1776869199634,38.98,78782.51,24.9,0.54419,0.00013,31.52358]
[1776869200190,38.98,78782.51,24.9,0.54419,0.00013,31.52358]
[1776869200971,38.98,78773.6,24.9,0.54305,0.00013,31.52994]
[1776869202514,38.98,78767.75,24.9,0.5423,0.00013,31.53398]
[1776869202567,38.98,78767.75,24.9,0.5423,0.00013,31.53398]
[1776869202634,38.98,78767.75,24.9,0.5423,0.00013,31.53398]
[1776869202724,38.97,78767.8,24.9,0.54231,0.00013,31.53394]
[1776869203134,38.97,78767.8,24.9,0.54231,0.00013,31.53394]
[1776869203573,38.97,78784.42,24.9,0.54444,0.00013,31.52216]
[1776869204840,38.97,78784.42,24.9,0.54444,0.00013,31.52216]
[1776869204875,38.97,78792.16,24.9,0.54543,0.00013,31.51636]
[1776869206185,38.97,78790.28,24.9,0.54519,0.00013,31.51779]
[1776869209137,38.97,78791.57,24.9,0.54535,0.00013,31.5168]
[1776869209267,38.97,78791.57,24.9,0.54535,0.00013,31.5168]
[1776869209316,38.97,78791.57,24.9,0.54535,0.00013,31.5168]
[1776869209965,38.97,78801.91,24.9,0.54668,0.00013,31.50879]
[1776869210346,38.97,78801.91,24.9,0.54668,0.00013,31.50879]
[1776869210584,38.97,78801.91,24.9,0.54668,0.00013,31.50879]
[1776869210781,38.97,78815.51,24.9,0.54841,0.00013,31.49771]
[1776869211346,38.97,78815.51,24.9,0.54841,0.00013,31.49771]
[1776869213791,38.97,78819.12,24.9,0.54887,0.00013,31.49467]
[1776869213839,38.97,78819.12,24.9,0.54887,0.00013,31.49467]
[1776869214059,38.97,78816.2,24.9,0.5485,0.00013,31.49712]
[1776869215660,38.97,78828.1,24.9,0.55003,0.00013,31.48687]
[1776869216477,38.97,78828.1,24.9,0.55003,0.00013,31.48687]
[1776869216668,38.97,78827.8,24.9,0.54999,0.00013,31.48713]
[1776869219436,38.96,78826.42,24.9,0.54981,0.00013,31.48833]
[1776869222573,38.96,78826.37,24.9,0.54981,0.00013,31.48835]
[1776869222853,38.96,78826.37,24.9,0.54981,0.00013,31.48835]
[1776869222909,38.96,78828.05,24.9,0.55002,0.00013,31.48687]
[1776869223717,38.96,78837.37,24.9,0.55122,0.00013,31.47853]
[1776869225201,38.96,78839.81,24.9,0.55153,0.00013,31.4763]
[1776869225621,38.96,78839.81,24.9,0.55153,0.00013,31.4763]
[1776869225975,38.96,78846.63,24.9,0.5524,0.00013,31.46996]
[1776869226453,38.96,78846.63,24.9,0.5524,0.00013,31.46996]
[1776869226911,38.96,78851.94,24.9,0.55308,0.00013,31.46493]
[1776869230309,38.95,78850.36,24.9,0.55288,0.00013,31.46641]
[1776869230767,38.95,78851.49,24.9,0.55302,0.00013,31.46532]
[1776869235803,38.95,78856.66,24.9,0.55369,0.00013,31.46032]
[1776869236596,38.95,78859.39,24.9,0.55403,0.00013,31.45765]
[1776869241843,38.95,78861.89,24.9,0.55436,0.00013,31.45517]
[1776869245871,38.95,78855.09,24.9,0.55349,0.00013,31.46179]
[1776869247227,38.94,78855.47,24.9,0.55354,0.00013,31.46142]
[1776869247885,38.94,78854.29,24.9,0.55339,0.00013,31.46255]
[1776869248576,38.94,78854.29,24.9,0.55339,0.00013,31.46255]
[1776869248892,38.94,78854.41,24.9,0.5534,0.00013,31.46243]
[1776869249871,38.94,78854.41,24.9,0.5534,0.00013,31.46243]
[1776869250009,38.94,78854.41,24.9,0.5534,0.00013,31.46243]
[1776869250049,38.94,78856.22,24.9,0.55364,0.00013,31.46067]
[1776869250182,38.94,78856.22,24.9,0.55364,0.00013,31.46067]
[1776869250434,38.94,78856.22,24.9,0.55364,0.00013,31.46067]
[1776869250846,38.94,78856.22,24.9,0.55364,0.00013,31.46067]
[1776869250907,38.94,78845.14,24.9,0.55222,0.00013,31.47122]
[1776869251258,38.94,78845.14,24.9,0.55222,0.00013,31.47122]
[1776869251505,38.94,78845.14,24.9,0.55222,0.00013,31.47122]
[1776869251588,38.94,78845.14,24.9,0.55222,0.00013,31.47122]
[1776869251914,38.94,78838.56,24.9,0.55138,0.00013,31.47434]
[1776869256949,38.95,78835.83,24.9,0.55103,0.00013,31.47683]
[1776869257894,38.95,78835.83,24.9,0.55103,0.00013,31.47683]
[1776869258244,38.95,78834.08,24.9,0.55081,0.00013,31.47841]
[1776869258424,38.95,78834.08,24.9,0.55081,0.00013,31.47841]
[1776869259069,38.95,78823.16,24.9,0.54942,0.00013,31.48803]
[1776869262988,38.95,78824.68,24.9,0.54961,0.00013,31.48672]
[1776869263082,38.95,78824.68,24.9,0.54961,0.00013,31.48672]
[1776869263332,38.95,78827.67,24.9,0.54999,0.00013,31.4841]
[1776869263999,38.95,78833.85,24.9,0.55078,0.00013,31.47862]
[1776869266013,38.95,78843.17,24.9,0.55197,0.00013,31.47011]
[1776869269034,38.95,78836.39,24.9,0.55111,0.00013,31.47632]
[1776869271838,38.94,78837.32,24.9,0.55123,0.00013,31.47547]
[1776869273617,38.94,78834.07,24.9,0.55081,0.00013,31.4784]
[1776869274260,38.94,78835.71,24.9,0.55102,0.00013,31.47691]
[1776869274289,38.94,78835.71,24.9,0.55102,0.00013,31.47691]
[1776869274433,38.94,78835.71,24.9,0.55102,0.00013,31.47691]
[1776869275029,38.94,78835.71,24.9,0.55102,0.00013,31.47691]
[1776869275118,38.94,78838.98,24.9,0.55144,0.00013,31.47393]
[1776869280092,38.94,78839.01,24.9,0.55145,0.00013,31.47389]
[1776869280228,38.94,78838.83,24.9,0.55142,0.00013,31.47406]
[1776869280354,38.94,78838.83,24.9,0.55142,0.00013,31.47406]
[1776869281405,38.94,78837.57,24.9,0.55126,0.00013,31.4752]
[1776869281727,38.94,78835.5,24.9,0.551,0.00013,31.47707]
[1776869282709,38.94,78844.16,24.9,0.5521,0.00013,31.46912]
[1776869283132,38.94,78850.11,24.9,0.55286,0.00013,31.46351]
[1776869287863,38.93,78848.37,24.9,0.55265,0.00013,31.46513]
[1776869287887,38.93,78846.44,24.9,0.5524,0.00013,31.46694]
[1776869290712,38.93,78843.91,24.9,0.55208,0.00013,31.4693]
[1776869290813,38.93,78844.01,24.9,0.55209,0.00013,31.4692]
[1776869293506,38.93,78845.09,24.9,0.55223,0.00013,31.46818]
[1776869293608,38.93,78846.0,24.9,0.55235,0.00013,31.46733]
[1776869299244,38.93,78851.45,24.9,0.55305,0.00013,31.46214]
[1776869304341,38.93,78854.42,24.9,0.55343,0.00013,31.45927]
[1776869310321,38.92,78857.13,24.9,0.55378,0.00013,31.45661]
[1776869315356,38.92,78858.82,24.9,0.554,0.00013,31.45195]
[1776869316545,38.92,78858.82,24.9,0.554,0.00013,31.45195]
[1776869316547,38.92,78867.66,24.9,0.55513,0.00013,31.44316]
[1776869322405,38.92,78865.28,24.9,0.55482,0.00013,31.44554]
[1776869326581,38.92,78868.76,24.9,0.55527,0.00013,31.44203]
[1776869330461,38.92,78861.64,24.9,0.55436,0.00013,31.44914]
[1776869332996,38.92,78861.0,24.9,0.55428,0.00013,31.44977]
[1776869333045,38.92,78860.79,24.9,0.55425,0.00013,31.44997]
[1776869333483,38.92,78852.38,24.9,0.55318,0.00013,31.45816]
[1776869336181,38.92,78847.24,24.9,0.55252,0.00013,31.46303]
[1776869336504,38.91,78850.38,24.9,0.55292,0.00013,31.46005]
[1776869339820,38.91,78852.35,24.9,0.55318,0.00013,31.45815]
[1776869339897,38.91,78851.53,24.9,0.55307,0.00013,31.45893]
[1776869341898,38.91,78850.71,24.9,0.55297,0.00013,31.45971]
[1776869341942,38.91,78850.71,24.9,0.55297,0.00013,31.45971]
[1776869342095,38.91,78848.64,24.9,0.55271,0.00013,31.46167]
[1776869342452,38.91,78848.64,24.9,0.55271,0.00013,31.46167]
[1776869342519,38.91,78848.64,24.9,0.55271,0.00013,31.46167]
[1776869342625,38.91,78848.64,24.9,0.55271,0.00013,31.46167]
[1776869343040,38.91,78842.18,24.9,0.55188,0.00013,31.46771]
[1776869343347,38.91,78842.18,24.9,0.55188,0.00013,31.46771]
[1776869343553,38.91,78830.44,24.9,0.55038,0.00013,31.47836]
[1776869345006,38.91,78823.32,24.9,0.54947,0.00013,31.48462]
[1776869347770,38.91,78821.66,24.9,0.54926,0.00013,31.48606]
[1776869348020,38.91,78821.66,24.9,0.54926,0.00013,31.48606]
[1776869348791,38.91,78807.02,24.9,0.54738,0.00013,31.49831]
[1776869352616,38.91,78800.93,24.9,0.5466,0.00013,31.5032]
[1776869357651,38.92,78801.48,24.9,0.54667,0.00013,31.50278]
[1776869363054,38.92,78798.36,24.9,0.54627,0.00013,31.50525]
[1776869363446,38.92,78798.33,24.9,0.54627,0.00013,31.50528]
[1776869365556,38.92,78802.14,24.9,0.54675,0.00013,31.50227]
[1776869367590,38.92,78803.5,24.9,0.54693,0.00013,31.50119]
[1776869367721,38.92,78803.5,24.9,0.54693,0.00013,31.50119]
[1776869367747,38.92,78803.5,24.9,0.54693,0.00013,31.50119]
[1776869367814,38.92,78803.5,24.9,0.54693,0.00013,31.50119]
[1776869367857,38.92,78803.5,24.9,0.54693,0.00013,31.50119]
[1776869367881,38.92,78819.11,24.9,0.54892,0.00013,31.4883]
[1776869368347,38.92,78819.11,24.9,0.54892,0.00013,31.4883]
[1776869368979,38.92,78819.11,24.9,0.54892,0.00013,31.4883]
[1776869368996,38.92,78841.58,24.9,0.5518,0.00013,31.46834]
[1776869369207,38.92,78841.58,24.9,0.5518,0.00013,31.46834]
[1776869369351,38.92,78841.58,24.9,0.5518,0.00013,31.46834]
[1776869369740,38.92,78851.89,24.9,0.55311,0.00013,31.45864]
[1776869370224,38.92,78851.89,24.9,0.55311,0.00013,31.45864]
[1776869370747,38.92,78852.28,24.9,0.55316,0.00013,31.45827]
[1776869371419,38.92,78852.28,24.9,0.55316,0.00013,31.45827]
[1776869371497,38.92,78852.28,24.9,0.55316,0.00013,31.45827]
[1776869374109,38.92,78850.47,24.9,0.55293,0.00013,31.45704]
[1776869374307,38.92,78851.35,24.9,0.55305,0.00013,31.4562]
[1776869374434,38.92,78851.35,24.9,0.55305,0.00013,31.4562]
[1776869374775,38.92,78861.16,24.9,0.5543,0.00013,31.44666]
[1776869375248,38.92,78861.16,24.9,0.5543,0.00013,31.44666]
[1776869375781,38.92,78875.08,24.9,0.55608,0.00013,31.43259]
[1776869377796,38.92,78872.44,24.9,0.55574,0.00013,31.43532]
[1776869381835,38.92,78876.76,24.9,0.55629,0.00013,31.43087]
[1776869381929,38.92,78872.5,24.9,0.55575,0.00013,31.43526]
[1776869382345,38.92,78872.5,24.9,0.55575,0.00013,31.43526]
[1776869382831,38.92,78867.07,24.9,0.55505,0.00013,31.44078]
[1776869386261,38.92,78865.56,24.9,0.55486,0.00013,31.44229]
[1776869388241,38.92,78871.19,24.9,0.55558,0.00013,31.4366]
[1776869391931,38.92,78869.67,24.9,0.55539,0.00013,31.43815]
[1776869392056,38.92,78869.67,24.9,0.55539,0.00013,31.43815]
[1776869392176,38.92,78869.77,24.9,0.5554,0.00013,31.43804]
[1776869392241,38.92,78869.77,24.9,0.5554,0.00013,31.43804]
[1776869392403,38.92,78869.77,24.9,0.5554,0.00013,31.43804]
[1776869392901,38.92,78896.93,24.9,0.55886,0.00013,31.40929]
[1776869393908,38.92,78898.28,24.9,0.55903,0.00013,31.4078]
[1776869394915,38.92,78904.52,24.9,0.55983,0.00013,31.40081]
[1776869399950,38.91,78907.92,24.9,0.56027,0.00013,31.39686]
[1776869404986,38.91,78906.8,24.9,0.56013,0.00013,31.39805]
[1776869406212,38.91,78925.36,24.9,0.56249,0.00013,31.37641]
[1776869406315,38.91,78925.36,24.9,0.56249,0.00013,31.37641]
[1776869406342,38.91,78925.36,24.9,0.56249,0.00013,31.37641]
[1776869407109,38.91,78948.63,24.9,0.56545,0.00013,31.34772]
[1776869407930,38.91,78948.63,24.9,0.56545,0.00013,31.34772]
[1776869408012,38.91,78945.79,24.9,0.56509,0.00013,31.35131]
[1776869409016,38.91,78952.42,24.9,0.56593,0.00013,31.34288]
[1776869412844,38.91,78957.13,24.9,0.56653,0.00013,31.33681]
[1776869413254,38.91,78958.09,24.9,0.56665,0.00013,31.33556]
[1776869420095,38.91,78961.08,24.9,0.56703,0.00013,31.33167]
[1776869425130,38.91,78960.52,24.9,0.56696,0.00013,31.33242]
[1776869430165,38.91,78960.75,24.9,0.56699,0.00013,31.33212]
[1776869431840,38.91,78962.32,24.9,0.56719,0.00013,31.32707]
[1776869431847,38.91,78962.32,24.9,0.56719,0.00013,31.32707]
[1776869432166,38.91,78962.32,24.9,0.56719,0.00013,31.32707]
[1776869432180,38.91,78968.84,24.9,0.56802,0.00013,31.31844]
[1776869432273,38.91,78968.84,24.9,0.56802,0.00013,31.31844]
[1776869432953,38.91,78968.84,24.9,0.56802,0.00013,31.31844]
[1776869433187,38.91,78975.01,24.9,0.5688,0.00013,31.31015]
[1776869434193,38.91,78975.01,24.9,0.5688,0.00013,31.31015]
[1776869435203,38.91,78963.38,24.9,0.56733,0.00013,31.32569]
[1776869437217,38.91,78957.62,24.9,0.56659,0.00013,31.33324]
[1776869442253,38.91,78960.11,24.9,0.56691,0.00013,31.32998]
[1776869446607,38.91,78961.58,24.9,0.5671,0.00013,31.32805]
[1776869447052,38.91,78961.58,24.9,0.5671,0.00013,31.32805]
[1776869448161,38.91,78961.58,24.9,0.5671,0.00013,31.32805]
[1776869448740,38.91,78965.4,24.9,0.56758,0.00013,31.32302]
[1776869448742,38.91,78970.29,24.9,0.5682,0.00013,31.31651]
[1776869451234,38.91,78976.43,24.9,0.56898,0.00013,31.30823]
[1776869453431,38.91,78981.69,24.9,0.56965,0.00013,31.30106]
[1776869453532,38.91,78983.02,24.9,0.56981,0.00013,31.29923]
[1776869459401,38.91,78978.39,24.9,0.56922,0.00013,31.30564]
[1776869463169,38.91,78977.08,24.9,0.56906,0.00013,31.30743]
[1776869463226,38.91,78978.04,24.9,0.56918,0.00013,31.30613]
[1776869466855,38.92,78982.54,24.9,0.56975,0.00013,31.29999]
[1776869466870,38.92,78982.04,24.9,0.56968,0.00013,31.30069]
[1776869472492,38.92,78978.26,24.9,0.5692,0.00013,31.30591]
[1776869473328,38.92,78978.26,24.9,0.5692,0.00013,31.30591]
[1776869473615,38.92,78978.26,24.9,0.5692,0.00013,31.30591]
[1776869475532,38.92,78980.17,24.9,0.56944,0.00013,31.30331]
[1776869476521,38.92,78972.98,24.9,0.56853,0.00013,31.31309]
[1776869481223,38.92,78967.52,24.9,0.56784,0.00013,31.32041]
[1776869482562,38.92,78959.9,24.9,0.56687,0.00013,31.33045]
[1776869484313,38.92,78959.9,24.9,0.56687,0.00013,31.33045]
[1776869493639,38.92,78958.5,24.9,0.5667,0.00013,31.32928]
[1776869498630,38.92,78960.57,24.9,0.56696,0.00013,31.32658]
[1776869500689,38.92,78952.98,24.9,0.566,0.00013,31.3364]
[1776869501696,38.92,78945.58,24.9,0.56506,0.00013,31.3458]
[1776869504262,38.92,78941.9,24.9,0.56459,0.00013,31.35041]
[1776869504300,38.92,78934.85,24.9,0.5637,0.00013,31.35912]
[1776869505325,38.92,78934.85,24.9,0.5637,0.00013,31.35912]
[1776869504717,38.92,78928.52,24.9,0.56289,0.00013,31.3668]
[1776869505723,38.92,78927.99,24.9,0.56283,0.00013,31.36742]
[1776869510869,38.91,78930.87,24.9,0.5632,0.00013,31.36389]
[1776869510927,38.91,78932.58,24.9,0.56341,0.00013,31.36179]
[1776869514930,38.91,78930.37,24.9,0.56314,0.00013,31.36443]
[1776869514992,38.91,78930.05,24.9,0.5631,0.00013,31.36482]
[1776869517861,38.91,78927.7,24.9,0.5628,0.00013,31.36763]
[1776869518102,38.91,78927.7,24.9,0.5628,0.00013,31.36763]
[1776869518264,38.91,78927.7,24.9,0.5628,0.00013,31.36763]
[1776869518298,38.91,78927.7,24.9,0.5628,0.00013,31.36763]
[1776869518278,38.91,78927.62,24.9,0.56279,0.00013,31.36771]
[1776869519002,38.91,78927.62,24.9,0.56279,0.00013,31.36771]
[1776869519084,38.91,78958.9,24.9,0.56677,0.00013,31.3285]
[1776869519663,38.91,78958.9,24.9,0.56677,0.00013,31.3285]
[1776869519833,38.91,78973.48,24.9,0.56862,0.00013,31.30916]
[1776869520607,38.91,78973.48,24.9,0.56862,0.00013,31.30916]
[1776869520840,38.91,78973.42,24.9,0.56861,0.00013,31.30924]
[1776869525518,38.91,78970.81,24.9,0.56828,0.00013,31.31277]
[1776869525878,38.91,78958.76,24.9,0.56675,0.00013,31.3287]
[1776869526412,38.91,78958.76,24.9,0.56675,0.00013,31.3287]
[1776869526886,38.91,78954.38,24.9,0.56619,0.00013,31.33438]
[1776869528206,38.91,78954.38,24.9,0.56619,0.00013,31.33438]
[1776869528283,38.91,78954.38,24.9,0.56619,0.00013,31.33438]
[1776869528493,38.91,78960.54,24.9,0.56697,0.00013,31.32638]
[1776869528901,38.91,78972.54,24.9,0.5685,0.00013,31.31045]
[1776869529908,38.91,78984.64,24.9,0.57003,0.00013,31.29393]
[1776869530397,38.91,78984.64,24.9,0.57003,0.00013,31.29393]
[1776869531065,38.91,78984.64,24.9,0.57003,0.00013,31.29393]
[1776869531263,38.91,78984.64,24.9,0.57003,0.00013,31.29393]
[1776869531284,38.91,78985.23,24.9,0.5701,0.00013,31.29312]
[1776869532929,38.91,78975.37,24.9,0.56885,0.00013,31.30666]
[1776869535109,38.91,78973.13,24.9,0.56857,0.00013,31.30969]
[1776869535183,38.91,78973.13,24.9,0.56857,0.00013,31.30969]
[1776869535208,38.91,78973.45,24.9,0.56861,0.00013,31.30926]
[1776869535543,38.91,78973.45,24.9,0.56861,0.00013,31.30926]
[1776869535951,38.91,78989.79,24.9,0.57068,0.00013,31.28679]
[1776869537152,38.91,79000.63,24.9,0.57205,0.00013,31.27142]
[1776869540493,38.91,79001.31,24.9,0.57214,0.00013,31.27044]
[1776869540699,38.91,79001.31,24.9,0.57214,0.00013,31.27044]
[1776869540733,38.91,79001.31,24.9,0.57214,0.00013,31.27044]
[1776869541077,38.91,79001.31,24.9,0.57214,0.00013,31.27044]
[1776869541128,38.91,79019.62,24.9,0.57445,0.00013,31.24357]
[1776869541512,38.91,79019.62,24.9,0.57445,0.00013,31.24357]
[1776869542006,38.91,79019.62,24.9,0.57445,0.00013,31.24357]
[1776869542138,38.91,79019.62,24.9,0.57445,0.00013,31.24357]
[1776869542196,38.91,79019.62,24.9,0.57445,0.00013,31.24357]
[1776869542272,38.91,79037.04,24.9,0.57666,0.00013,31.21702]
[1776869543000,38.91,79035.02,24.9,0.5764,0.00013,31.22014]
[1776869543585,38.91,79035.02,24.9,0.5764,0.00013,31.22014]
[1776869543937,38.91,79035.02,24.9,0.5764,0.00013,31.22014]
[1776869545016,38.91,79023.3,24.9,0.57492,0.00013,31.23802]
[1776869546733,38.91,79023.02,24.9,0.57488,0.00013,31.23845]
[1776869546819,38.91,79023.02,24.9,0.57488,0.00013,31.23845]
[1776869548037,38.91,79032.86,24.9,0.57613,0.00013,31.22349]
[1776869549316,38.91,79032.86,24.9,0.57613,0.00013,31.22349]
[1776869550820,38.91,79027.32,24.9,0.57543,0.00013,31.23196]
[1776869551058,38.91,79021.56,24.9,0.5747,0.00013,31.23766]
[1776869556093,38.9,79013.26,24.9,0.57366,0.00013,31.24993]
[1776869561128,38.9,79004.31,24.9,0.57253,0.00013,31.26297]
[1776869561605,38.9,79004.31,24.9,0.57253,0.00013,31.26297]
[1776869562134,38.9,78996.39,24.9,0.57153,0.00013,31.27434]
[1776869563297,38.9,78996.39,24.9,0.57153,0.00013,31.27434]
[1776869563328,38.9,78994.84,24.9,0.57133,0.00013,31.27656]
[1776869566164,38.91,78987.1,24.9,0.57035,0.00013,31.28748]
[1776869571313,38.91,78981.93,24.9,0.56969,0.00013,31.29468]
[1776869571383,38.91,78981.61,24.9,0.56965,0.00013,31.29513]
[1776869572205,38.91,78991.23,24.9,0.57087,0.00013,31.28175]
[1776869577240,38.91,78997.3,24.9,0.57163,0.00013,31.27323]
[1776869579580,38.91,78998.31,24.9,0.57176,0.00013,31.27182]
[1776869580127,38.91,78998.31,24.9,0.57176,0.00013,31.27182]
[1776869580295,38.91,78992.79,24.9,0.57106,0.00013,31.27968]
[1776869580607,38.91,78992.79,24.9,0.57106,0.00013,31.27968]
[1776869581277,38.91,78982.69,24.9,0.56978,0.00013,31.29378]
[1776869582284,38.92,78973.82,24.9,0.56865,0.00013,31.30589]
[1776869583291,38.92,78964.66,24.9,0.56749,0.00013,31.31813]
[1776869585305,38.92,78968.0,24.9,0.56791,0.00013,31.3137]
[1776869590340,38.92,78965.71,24.9,0.56762,0.00013,31.31674]
[1776869591307,38.92,78965.71,24.9,0.56762,0.00013,31.31674]
[1776869591366,38.92,78965.71,24.9,0.56762,0.00013,31.31674]
[1776869591441,38.92,78965.71,24.9,0.56762,0.00013,31.31674]
[1776869591388,38.92,78964.97,24.9,0.56753,0.00013,31.31772]
[1776869591863,38.92,78964.97,24.9,0.56753,0.00013,31.31772]
[1776869592356,38.92,78960.23,24.9,0.56693,0.00013,31.32395]
[1776869593973,38.92,78959.6,24.9,0.56685,0.00013,31.32477]
[1776869596386,38.92,78948.81,24.9,0.56548,0.00013,31.33866]
[1776869598400,38.91,78941.86,24.9,0.5646,0.00013,31.34739]
[1776869603434,38.91,78935.55,24.9,0.5638,0.00013,31.35512]
[1776869608470,38.9,78936.23,24.9,0.56389,0.00013,31.3542]
[1776869613504,38.9,78932.23,24.9,0.5634,0.00013,31.35604]
[1776869619250,38.89,78935.28,24.9,0.56379,0.00013,31.35224]
[1776869624582,38.89,78936.64,24.9,0.56397,0.00013,31.35047]
[1776869625809,38.89,78936.64,24.9,0.56397,0.00013,31.35047]
[1776869626449,38.89,78936.18,24.9,0.56391,0.00013,31.35102]
[1776869626696,38.89,78936.18,24.9,0.56391,0.00013,31.35102]
[1776869626988,38.89,78936.18,24.9,0.56391,0.00013,31.35102]
[1776869627002,38.89,78931.13,24.9,0.56327,0.00013,31.3572]
[1776869627670,38.89,78931.13,24.9,0.56327,0.00013,31.3572]
[1776869627692,38.89,78931.13,24.9,0.56327,0.00013,31.3572]
[1776869627793,38.89,78923.3,24.9,0.56227,0.00013,31.36662]
[1776869633649,38.89,78924.68,24.9,0.56245,0.00013,31.36496]
[1776869635663,38.88,78931.82,24.9,0.56336,0.00013,31.35631]
[1776869640703,38.88,78935.16,24.9,0.56379,0.00013,31.35214]
[1776869641550,38.88,78935.16,24.9,0.56379,0.00013,31.35214]
[1776869641711,38.88,78945.35,24.9,0.56509,0.00013,31.33943]
[1776869646745,38.87,78940.8,24.9,0.56451,0.00013,31.34509]
[1776869647651,38.87,78940.8,24.9,0.56451,0.00013,31.34509]
[1776869647779,38.87,78940.8,24.9,0.56451,0.00013,31.34509]
[1776869648007,38.87,78940.8,24.9,0.56451,0.00013,31.34509]
[1776869648192,38.87,78940.8,24.9,0.56451,0.00013,31.34509]
[1776869648270,38.87,78938.89,24.9,0.56427,0.00013,31.34746]
[1776869648687,38.87,78938.89,24.9,0.56427,0.00013,31.34746]
[1776869648761,38.87,78901.31,24.9,0.55949,0.00013,31.39186]
[1776869649768,38.88,78894.64,24.9,0.55863,0.00013,31.39928]
[1776869651444,38.88,78894.64,24.9,0.55863,0.00013,31.39928]
[1776869651580,38.88,78893.54,24.9,0.55849,0.00013,31.40049]
[1776869654890,38.88,78893.81,24.9,0.55853,0.00013,31.40021]
[1776869655966,38.88,78893.48,24.9,0.55848,0.00013,31.40058]
[1776869655995,38.88,78900.34,24.9,0.55936,0.00013,31.39299]
[1776869656817,38.88,78907.63,24.9,0.56029,0.00013,31.38475]
[1776869661681,38.88,78907.94,24.9,0.56033,0.00013,31.38438]
[1776869661719,38.88,78907.94,24.9,0.56033,0.00013,31.38438]
[1776869662077,38.88,78909.81,24.9,0.56057,0.00013,31.38223]
[1776869662899,38.88,78909.81,24.9,0.56057,0.00013,31.38223]
[1776869663328,38.88,78918.67,24.9,0.5617,0.00013,31.37192]
[1776869663869,38.87,78932.88,24.9,0.56351,0.00013,31.35486]
[1776869665733,38.87,78933.44,24.9,0.56358,0.00013,31.35416]
[1776869667242,38.87,78931.71,24.9,0.56336,0.00013,31.35626]
[1776869673065,38.87,78932.48,24.9,0.56347,0.00013,31.35225]
[1776869673080,38.87,78940.42,24.9,0.56448,0.00013,31.34243]
[1776869674948,38.86,78950.06,24.9,0.56571,0.00013,31.33024]
[1776869675648,38.86,78950.06,24.9,0.56571,0.00013,31.33024]
[1776869675707,38.86,78950.06,24.9,0.56571,0.00013,31.33024]
[1776869678976,38.87,78964.3,24.9,0.56752,0.00013,31.31171]
[1776869683088,38.87,78966.62,24.9,0.56781,0.00013,31.30863]
[1776869683147,38.87,78966.62,24.9,0.56781,0.00013,31.30863]
[1776869683249,38.87,78966.62,24.9,0.56781,0.00013,31.30863]
[1776869683315,38.87,78966.62,24.9,0.56781,0.00013,31.30863]
[1776869683362,38.87,78966.62,24.9,0.56781,0.00013,31.30863]
[1776869683447,38.87,78967.9,24.9,0.56798,0.00013,31.30693]
[1776869684011,38.87,78978.53,24.9,0.56933,0.00013,31.29255]
[1776869687032,38.87,78986.22,24.9,0.5703,0.00013,31.28195]
[1776869690062,38.87,78986.86,24.9,0.57038,0.00013,31.28108]
[1776869690164,38.87,78986.25,24.9,0.5703,0.00013,31.28194]
[1776869692968,38.87,78984.05,24.9,0.57002,0.00013,31.28502]
[1776869695088,38.87,78972.72,24.9,0.56858,0.00013,31.30055]
[1776869698434,38.87,78970.4,24.9,0.56829,0.00013,31.30367]
[1776869700287,38.87,78976.02,24.9,0.569,0.00013,31.29608]
[1776869702138,38.87,78965.5,24.9,0.56766,0.00013,31.31023]
[1776869707175,38.87,78962.39,24.9,0.56727,0.00013,31.31436]
[1776869710854,38.87,78966.0,24.9,0.56773,0.00013,31.3096]
[1776869712211,38.87,78976.98,24.9,0.56912,0.00013,31.29482]
[1776869713111,38.87,78976.98,24.9,0.56912,0.00013,31.29482]
[1776869719895,38.87,78971.28,24.9,0.56839,0.00013,31.30256]
[1776869720020,38.87,78971.28,24.9,0.56839,0.00013,31.30256]
[1776869720332,38.87,78971.28,24.9,0.56839,0.00013,31.30256]
[1776869720415,38.87,78959.48,24.9,0.5669,0.00013,31.31821]
[1776869721281,38.87,78943.47,24.9,0.56486,0.00013,31.33874]
[1776869722288,38.87,78941.13,24.9,0.56456,0.00013,31.34166]
[1776869727324,38.87,78942.91,24.9,0.5648,0.00013,31.33937]
[1776869728407,38.87,78942.91,24.9,0.5648,0.00013,31.33937]
[1776869728499,38.87,78942.91,24.9,0.5648,0.00013,31.33937]
[1776869728556,38.87,78945.43,24.9,0.56512,0.00013,31.33618]
[1776869729338,38.87,78952.07,24.9,0.56596,0.00013,31.32771]
[1776869731352,38.87,78960.7,24.9,0.56706,0.00013,31.31353]
[1776869736390,38.87,78967.89,24.9,0.56797,0.00013,31.30404]
[1776869738676,38.87,78969.26,24.9,0.56815,0.00013,31.30221]
[1776869739025,38.87,78969.26,24.9,0.56815,0.00013,31.30221]
[1776869739411,38.87,78962.01,24.9,0.56723,0.00013,31.31184]
[1776869741441,38.87,78956.92,24.9,0.56658,0.00013,31.31851]
[1776869746796,38.87,78953.75,24.9,0.56618,0.00013,31.32257]
[1776869748941,38.87,78956.93,24.9,0.56658,0.00013,31.31846]
[1776869749715,38.87,78955.94,24.9,0.56646,0.00013,31.31975]
[1776869753343,38.87,78958.24,24.9,0.56675,0.00013,31.31678]
[1776869754517,38.87,78951.08,24.9,0.56584,0.00013,31.32604]
[1776869756530,38.87,78941.91,24.9,0.56467,0.00013,31.33763]
[1776869757538,38.87,78934.99,24.9,0.56379,0.00013,31.34623]
[1776869758621,38.87,78934.99,24.9,0.56379,0.00013,31.34623]
[1776869759551,38.87,78925.85,24.9,0.56262,0.00013,31.35737]
[1776869760496,38.87,78925.85,24.9,0.56262,0.00013,31.35737]
[1776869760559,38.87,78925.46,24.9,0.56257,0.00013,31.35786]
[1776869764176,38.87,78928.27,24.9,0.56293,0.00013,31.35448]
[1776869764588,38.87,78927.07,24.9,0.56278,0.00013,31.35593]
[1776869764786,38.87,78927.07,24.9,0.56278,0.00013,31.35593]
[1776869765413,38.87,78927.07,24.9,0.56278,0.00013,31.35593]
[1776869765416,38.87,78927.07,24.9,0.56278,0.00013,31.35593]
[1776869765595,38.87,78918.19,24.9,0.56165,0.00013,31.36649]
[1776869766465,38.87,78918.19,24.9,0.56165,0.00013,31.36649]
[1776869767274,38.87,78913.36,24.9,0.56103,0.00013,31.37215]
[1776869769738,38.88,78910.24,24.9,0.56063,0.00013,31.3758]
[1776869774574,38.88,78909.94,24.9,0.56059,0.00013,31.37618]
[1776869775665,38.88,78895.07,24.9,0.55869,0.00013,31.39294]
[1776869777964,38.88,78889.78,24.9,0.55801,0.00013,31.39872]
[1776869778370,38.88,78889.78,24.9,0.55801,0.00013,31.39872]
[1776869778409,38.88,78895.52,24.9,0.55874,0.00013,31.39245]
[1776869778967,38.88,78895.52,24.9,0.55874,0.00013,31.39245]
[1776869779064,38.88,78909.06,24.9,0.56047,0.00013,31.37724]
[1776869780320,38.88,78909.06,24.9,0.56047,0.00013,31.37724]
[1776869780406,38.89,78909.13,24.9,0.56048,0.00013,31.37717]
[1776869784775,38.89,78914.22,24.9,0.56113,0.00013,31.37131]
[1776869784794,38.89,78914.02,24.9,0.5611,0.00013,31.37155]
[1776869786879,38.89,78912.77,24.9,0.56094,0.00013,31.373]
[1776869786987,38.89,78912.77,24.9,0.56094,0.00013,31.373]
[1776869787042,38.89,78914.71,24.9,0.56119,0.00013,31.37075]
[1776869788757,38.89,78922.32,24.9,0.56216,0.00013,31.36178]
[1776869794501,38.88,78927.44,24.9,0.56282,0.00013,31.35262]
[1776869794603,38.88,78935.34,24.9,0.56383,0.00013,31.34299]
[1776869794799,38.88,78945.15,24.9,0.56507,0.00013,31.33076]
[1776869795807,38.88,78952.37,24.9,0.56599,0.00013,31.32156]
[1776869796765,38.88,78952.37,24.9,0.56599,0.00013,31.32156]
[1776869798828,38.88,78963.16,24.9,0.56736,0.00013,31.30751]
[1776869800309,38.88,78963.16,24.9,0.56736,0.00013,31.30751]
[1776869800335,38.88,78963.16,24.9,0.56736,0.00013,31.30751]
[1776869800572,38.88,78963.16,24.9,0.56736,0.00013,31.30751]
[1776869800630,38.88,78963.16,24.9,0.56736,0.00013,31.30751]
[1776869800761,38.88,78963.16,24.9,0.56736,0.00013,31.30751]
[1776869800566,38.88,78967.89,24.9,0.56796,0.00013,31.30124]
[1776869801027,38.88,78967.89,24.9,0.56796,0.00013,31.30124]
[1776869801066,38.88,78991.38,24.9,0.57095,0.00013,31.26901]
[1776869802120,38.88,78991.38,24.9,0.57095,0.00013,31.26901]
[1776869802140,38.88,79008.0,24.9,0.57305,0.00013,31.24513]
[1776869803243,38.88,79008.0,24.9,0.57305,0.00013,31.24513]
[1776869803269,38.88,79010.55,24.9,0.57337,0.00013,31.24139]
[1776869808855,38.88,79009.9,24.9,0.57329,0.00013,31.24235]
[1776869812285,38.88,79010.29,24.9,0.57334,0.00013,31.24177]
[1776869812377,38.88,79010.12,24.9,0.57332,0.00013,31.24202]
[1776869816118,38.88,79008.31,24.9,0.57309,0.00013,31.24473]
[1776869816161,38.88,79008.31,24.9,0.57309,0.00013,31.24473]
[1776869816180,38.88,79008.31,24.9,0.57309,0.00013,31.24473]
[1776869816209,38.88,79007.98,24.9,0.57304,0.00013,31.24524]
[1776869816961,38.89,78997.39,24.9,0.5717,0.00013,31.26057]
[1776869818965,38.89,78994.58,24.9,0.57134,0.00013,31.26459]
[1776869818975,38.89,78994.34,24.9,0.57131,0.00013,31.26494]
[1776869820995,38.89,79002.35,24.9,0.57232,0.00013,31.25352]
[1776869822584,38.89,79002.35,24.9,0.57232,0.00013,31.25352]
[1776869823008,38.89,79010.2,24.9,0.57332,0.00013,31.24212]
[1776869828046,38.9,79013.83,24.9,0.57377,0.00013,31.23687]
[1776869833081,38.9,79008.16,24.9,0.57305,0.00013,31.24527]
[1776869838116,38.9,79009.72,24.9,0.57324,0.00013,31.2431]
[1776869842144,38.91,79000.65,24.9,0.57208,0.00013,31.25636]
[1776869847178,38.91,78998.56,24.9,0.57181,0.00013,31.25945]
[1776869851207,38.92,78992.96,24.9,0.5711,0.00013,31.26449]
[1776869853568,38.92,78993.18,24.9,0.57113,0.00013,31.2642]
[1776869853572,38.92,78993.07,24.9,0.57111,0.00013,31.26437]
[1776869853955,38.92,78993.07,24.9,0.57111,0.00013,31.26437]
[1776869854175,38.92,78993.07,24.9,0.57111,0.00013,31.26437]
[1776869854383,38.92,78987.11,24.9,0.57036,0.00013,31.27274]
[1776869855235,38.92,78980.19,24.9,0.56948,0.00013,31.28232]
[1776869857895,38.92,78980.59,24.9,0.56953,0.00013,31.28179]
[1776869858580,38.92,78980.59,24.9,0.56953,0.00013,31.28179]
[1776869858648,38.92,78980.66,24.9,0.56954,0.00013,31.2817]
[1776869859618,38.92,78992.68,24.9,0.57106,0.00013,31.26499]
[1776869860195,38.92,78992.68,24.9,0.57106,0.00013,31.26499]
[1776869860478,38.92,79011.03,24.9,0.57338,0.00013,31.23857]
[1776869861010,38.92,79011.03,24.9,0.57338,0.00013,31.23857]
[1776869861277,38.92,79016.85,24.9,0.57412,0.00013,31.22996]
[1776869862284,38.92,79023.01,24.9,0.5749,0.00013,31.22075]
[1776869867318,38.92,79026.53,24.9,0.57534,0.00013,31.21546]
[1776869871346,38.92,79035.74,24.9,0.5765,0.00013,31.20137]
[1776869872748,38.92,79037.36,24.9,0.57671,0.00013,31.19886]
[1776869872870,38.92,79037.36,24.9,0.57671,0.00013,31.19886]
[1776869873361,38.92,79038.82,24.9,0.57689,0.00013,31.19658]
[1776869875187,38.92,79043.69,24.9,0.57751,0.00013,31.18896]
[1776869875339,38.92,79043.69,24.9,0.57751,0.00013,31.18896]
[1776869875573,38.92,79055.63,24.9,0.57902,0.00013,31.16988]
[1776869876726,38.92,79072.2,24.9,0.5811,0.00013,31.14279]
[1776869876874,38.92,79072.2,24.9,0.5811,0.00013,31.14279]
[1776869877394,38.92,79088.84,24.9,0.5832,0.00013,31.11473]
[1776869878401,38.92,79094.01,24.9,0.58385,0.00013,31.10585]
[1776869882256,38.92,79097.4,24.9,0.58427,0.00013,31.1]
[1776869884449,38.92,79085.21,24.9,0.58273,0.00013,31.12104]
[1776869889484,38.93,79086.39,24.9,0.58288,0.00013,31.11916]
[1776869894519,38.93,79087.58,24.9,0.58302,0.00013,31.11725]
[1776869899554,38.94,79086.28,24.9,0.58285,0.00013,31.11961]
[1776869902483,38.94,79086.22,24.9,0.58283,0.00013,31.11977]
[1776869903582,38.94,79095.59,24.9,0.58401,0.00013,31.10373]
[1776869904341,38.94,79095.59,24.9,0.58401,0.00013,31.10373]
[1776869906608,38.94,79086.8,24.9,0.5829,0.00013,31.11891]
[1776869907611,38.95,79076.35,24.9,0.58158,0.00013,31.13657]
[1776869912646,38.95,79082.27,24.9,0.58233,0.00013,31.1237]
[1776869916213,38.95,79083.22,24.9,0.58244,0.00013,31.12217]
[1776869917681,38.95,79093.35,24.9,0.58371,0.00013,31.10491]
[1776869919694,38.95,79100.33,24.9,0.58459,0.00013,31.09286]
[1776869923221,38.96,79100.98,24.9,0.58466,0.00013,31.09184]
[1776869923366,38.96,79100.98,24.9,0.58466,0.00013,31.09184]
[1776869924730,38.96,79109.2,24.9,0.58569,0.00013,31.07744]
[1776869929765,38.96,79108.57,24.9,0.58561,0.00013,31.07855]
[1776869933793,38.96,79103.07,24.9,0.58492,0.00013,31.0882]
[1776869935205,38.96,79103.55,24.9,0.58498,0.00013,31.08735]
[1776869935808,38.96,79096.32,24.9,0.58408,0.00013,31.09996]
[1776869937825,38.96,79089.66,24.9,0.58324,0.00013,31.1115]
[1776869940360,38.96,79085.84,24.9,0.58275,0.00013,31.11807]
[1776869940847,38.96,79094.1,24.9,0.58379,0.00013,31.10397]
[1776869941854,38.97,79100.72,24.9,0.58462,0.00013,31.0925]
[1776869946971,38.97,79100.42,24.9,0.58457,0.00013,31.09315]
[1776869953223,38.98,79100.98,24.9,0.58463,0.00013,31.09239]
[1776869953319,38.98,79100.98,24.9,0.58463,0.00013,31.09239]
[1776869953426,38.98,79104.55,24.9,0.58508,0.00013,31.08617]
[1776869954193,38.99,79113.35,24.9,0.58616,0.00013,31.07093]
[1776869954945,38.99,79119.87,24.9,0.58698,0.00013,31.05922]
[1776869960331,38.99,79117.78,24.9,0.58672,0.00013,31.06292]
[1776869960341,38.99,79117.78,24.9,0.58672,0.00013,31.06292]
[1776869960594,38.99,79117.78,24.9,0.58672,0.00013,31.06292]
[1776869960693,38.99,79117.78,24.9,0.58672,0.00013,31.06292]
[1776869960783,38.99,79116.72,24.9,0.58659,0.00013,31.0648]
[1776869962795,38.99,79111.56,24.9,0.58594,0.00013,31.07406]
[1776869962812,38.99,79100.68,24.9,0.58457,0.00013,31.09326]
[1776869964142,38.99,79091.4,24.9,0.5834,0.00013,31.10936]
[1776869969752,38.99,79089.29,24.9,0.58313,0.00013,31.11306]
[1776869970051,39.0,79095.45,24.9,0.5839,0.00013,31.10254]
[1776869973991,39.0,79097.34,24.9,0.58414,0.00013,31.09634]
[1776869975354,39.0,79095.75,24.9,0.58394,0.00013,31.09912]
[1776869975696,39.0,79095.75,24.9,0.58394,0.00013,31.09912]
[1776869976934,39.0,79096.03,24.9,0.58397,0.00013,31.09869]
[1776869977206,39.0,79096.03,24.9,0.58397,0.00013,31.09869]
[1776869978296,39.0,79096.96,24.9,0.58409,0.00013,31.09711]
[1776869980121,39.01,79103.9,24.9,0.58495,0.00013,31.08513]
[1776869983592,39.01,79100.7,24.9,0.58455,0.00013,31.09078]
[1776869985156,39.01,79088.81,24.9,0.58305,0.00013,31.11136]
[1776869990190,39.02,79083.04,24.9,0.58232,0.00013,31.12125]
[1776869991198,39.02,79077.4,24.9,0.58161,0.00013,31.13073]
[1776869996236,39.02,79077.71,24.9,0.58164,0.00013,31.13028]
[1776869998456,39.02,79076.22,24.9,0.58146,0.00013,31.13278]
[1776869998553,39.02,79074.93,24.9,0.58129,0.00013,31.13494]
[1776870000348,39.02,79070.93,24.9,0.58079,0.00013,31.14157]
[1776870000449,39.02,79068.89,24.9,0.58053,0.00013,31.14493]
[1776870001275,39.02,79077.99,24.9,0.58168,0.00013,31.12987]
[1776870002634,39.02,79077.99,24.9,0.58168,0.00013,31.12987]
[1776870002637,39.02,79086.1,24.9,0.58269,0.00013,31.11624]
[1776870003154,39.02,79086.1,24.9,0.58269,0.00013,31.11624]
[1776870003285,39.02,79086.1,24.9,0.58269,0.00013,31.11624]
[1776870003534,39.02,79086.1,24.9,0.58269,0.00013,31.11624]
[1776870003571,39.02,79086.1,24.9,0.58269,0.00013,31.11624]
[1776870003800,39.02,79086.1,24.9,0.58269,0.00013,31.11624]
[1776870003664,39.02,79091.96,24.9,0.58343,0.00013,31.10628]
[1776870004386,39.02,79091.96,24.9,0.58343,0.00013,31.10628]
[1776870004390,39.02,79105.84,24.9,0.58517,0.00013,31.08223]
[1776870005668,39.02,79100.22,24.9,0.58446,0.00013,31.09204]
[1776870007600,39.02,79102.37,24.9,0.58473,0.00013,31.08829]
[1776870007695,39.02,79103.07,24.9,0.58482,0.00013,31.08706]
[1776870009335,39.02,79094.99,24.9,0.5838,0.00013,31.10114]
[1776870010135,39.02,79094.99,24.9,0.5838,0.00013,31.10114]
[1776870010238,39.02,79094.99,24.9,0.5838,0.00013,31.10114]
[1776870010248,39.02,79094.99,24.9,0.5838,0.00013,31.10114]
[1776870010338,39.02,79094.99,24.9,0.5838,0.00013,31.10114]
[1776870010431,39.03,79101.46,24.9,0.58461,0.00013,31.08996]
[1776870011353,39.03,79111.42,24.9,0.58586,0.00013,31.07245]
[1776870014377,39.02,79104.16,24.9,0.58495,0.00013,31.08521]
[1776870019412,39.02,79103.48,24.9,0.58487,0.00013,31.08639]
[1776870021646,39.02,79102.87,24.9,0.58479,0.00013,31.08745]
[1776870023197,39.02,79100.68,24.9,0.58452,0.00013,31.09127]
[1776870023733,39.02,79100.68,24.9,0.58452,0.00013,31.09127]
[1776870023822,39.02,79109.08,24.9,0.58557,0.00013,31.07655]
[1776870024782,39.02,79109.08,24.9,0.58557,0.00013,31.07655]
[1776870024790,39.02,79116.11,24.9,0.58645,0.00013,31.06402]
[1776870025454,39.02,79102.37,24.9,0.58473,0.00013,31.0883]
[1776870026462,39.02,79095.78,24.9,0.58391,0.00013,31.09973]
[1776870028475,39.02,79086.33,24.9,0.58272,0.00013,31.11591]
[1776870030489,39.02,79079.99,24.9,0.58192,0.00013,31.12662]
[1776870030990,39.02,79079.99,24.9,0.58192,0.00013,31.12662]
[1776870031048,39.02,79079.99,24.9,0.58192,0.00013,31.12662]
[1776870031342,39.02,79079.99,24.9,0.58192,0.00013,31.12662]
[1776870031671,39.02,79059.84,24.9,0.57939,0.00013,31.15677]
[1776870032504,39.02,79050.15,24.9,0.57818,0.00013,31.17226]
[1776870033178,39.02,79050.15,24.9,0.57818,0.00013,31.17226]
[1776870033190,39.02,79050.15,24.9,0.57818,0.00013,31.17226]
[1776870033289,39.02,79050.15,24.9,0.57818,0.00013,31.17226]
[1776870033871,39.02,79050.67,24.9,0.57824,0.00013,31.17142]
[1776870034846,39.02,79059.88,24.9,0.5794,0.00013,31.15669]
[1776870034954,39.02,79059.88,24.9,0.5794,0.00013,31.15669]
[1776870035130,39.02,79059.88,24.9,0.5794,0.00013,31.15669]
[1776870035525,39.02,79057.71,24.9,0.57913,0.00013,31.16018]
[1776870036754,39.02,79057.71,24.9,0.57913,0.00013,31.16018]
[1776870036763,39.02,79057.71,24.9,0.57913,0.00013,31.16018]
[1776870036768,39.02,79055.52,24.9,0.57885,0.00013,31.16367]
[1776870038551,39.02,79068.17,24.9,0.58044,0.00013,31.14317]
[1776870040565,39.02,79075.76,24.9,0.5814,0.00013,31.13065]
[1776870044593,39.02,79084.39,24.9,0.58248,0.00013,31.11622]
[1776870045225,39.02,79084.39,24.9,0.58248,0.00013,31.11622]
[1776870045600,39.03,79089.98,24.9,0.58318,0.00013,31.10674]
[1776870047715,39.03,79093.34,24.9,0.5836,0.00013,31.10101]
[1776870049391,39.03,79089.06,24.9,0.58306,0.00013,31.10838]
[1776870049531,39.03,79089.06,24.9,0.58306,0.00013,31.10838]
[1776870049628,39.03,79070.1,24.9,0.58068,0.00013,31.14015]
[1776870050409,39.03,79070.1,24.9,0.58068,0.00013,31.14015]
[1776870050635,39.03,79062.95,24.9,0.57978,0.00013,31.15183]
[1776870053656,39.03,79071.08,24.9,0.5808,0.00013,31.13854]
[1776870054523,39.03,79071.08,24.9,0.5808,0.00013,31.13854]
[1776870054694,39.03,79071.08,24.9,0.5808,0.00013,31.13854]
[1776870054726,39.03,79067.2,24.9,0.58031,0.00013,31.14491]
[1776870055192,39.03,79067.2,24.9,0.58031,0.00013,31.14491]
[1776870055763,39.03,79057.77,24.9,0.57913,0.00013,31.1602]
[1776870057124,39.03,79052.99,24.9,0.57853,0.00013,31.16784]
[1776870057803,39.03,79052.99,24.9,0.57853,0.00013,31.16784]
[1776870057904,39.03,79054.01,24.9,0.57866,0.00013,31.1662]
[1776870058524,39.03,79054.01,24.9,0.57866,0.00013,31.1662]
[1776870058690,39.03,79054.92,24.9,0.57877,0.00013,31.16474]
[1776870059429,39.03,79054.92,24.9,0.57877,0.00013,31.16474]
[1776870059873,39.03,79054.92,24.9,0.57877,0.00013,31.16474]
[1776870059702,39.03,79048.9,24.9,0.57801,0.00013,31.17429]
[1776870060705,39.03,79030.01,24.9,0.57564,0.00013,31.20355]
[1776870061282,39.03,79030.01,24.9,0.57564,0.00013,31.20355]
[1776870061793,39.03,79032.98,24.9,0.57601,0.00013,31.199]
[1776870062847,39.03,79032.98,24.9,0.57601,0.00013,31.199]
[1776870063513,39.03,79036.1,24.9,0.57641,0.00013,31.19421]
[1776870063932,39.03,79036.1,24.9,0.57641,0.00013,31.19421]
[1776870064733,39.03,79028.93,24.9,0.5755,0.00013,31.20516]
[1776870066900,39.02,79028.38,24.9,0.57543,0.00013,31.20597]
[1776870067138,39.02,79029.16,24.9,0.57553,0.00013,31.20477]
[1776870067216,39.02,79029.16,24.9,0.57553,0.00013,31.20477]
[1776870067754,39.02,79041.8,24.9,0.57713,0.00013,31.18531]
[1776870071359,39.02,79041.27,24.9,0.57706,0.00013,31.18611]
[1776870071789,39.02,79029.14,24.9,0.57553,0.00013,31.20475]
[1776870072791,39.02,79022.86,24.9,0.57474,0.00013,31.21419]
[1776870077828,39.02,79029.5,24.9,0.57559,0.00013,31.20407]
[1776870081856,39.01,79023.07,24.9,0.57478,0.00013,31.21368]
[1776870083977,39.01,79029.02,24.9,0.57554,0.00013,31.20465]
[1776870088984,39.01,79027.68,24.9,0.57538,0.00013,31.20659]
[1776870088905,39.0,79020.25,24.9,0.57444,0.00013,31.21773]
[1776870089912,39.0,79009.12,24.9,0.57304,0.00013,31.23411]
[1776870091926,39.0,79008.86,24.9,0.57301,0.00013,31.23144]
[1776870092933,39.0,79014.48,24.9,0.57372,0.00013,31.22318]
[1776870097969,39.0,79005.08,24.9,0.57254,0.00013,31.23681]
[1776870103004,39.0,79008.87,24.9,0.57301,0.00013,31.2314]
[1776870107631,39.0,79014.37,24.9,0.57371,0.00013,31.2234]
[1776870107752,39.0,79014.37,24.9,0.57371,0.00013,31.2234]
[1776870107756,39.0,79013.79,24.9,0.57363,0.00013,31.22423]
[1776870108901,39.0,79013.79,24.9,0.57363,0.00013,31.22423]
[1776870109002,39.0,79005.77,24.9,0.57262,0.00013,31.23595]
[1776870109929,39.0,79005.77,24.9,0.57262,0.00013,31.23595]
[1776870109969,39.0,78999.52,24.9,0.57183,0.00013,31.24494]
[1776870110365,39.0,78999.52,24.9,0.57183,0.00013,31.24494]
[1776870110550,39.0,78990.16,24.9,0.57064,0.00013,31.25817]
[1776870111113,39.0,78965.69,24.9,0.56755,0.00013,31.29139]
[1776870113010,39.0,78949.32,24.9,0.56547,0.00013,31.31256]
[1776870113106,39.0,78949.32,24.9,0.56547,0.00013,31.31256]
[1776870113180,39.0,78949.32,24.9,0.56547,0.00013,31.31256]
[1776870113355,39.0,78949.32,24.9,0.56547,0.00013,31.31256]
[1776870113484,39.0,78949.32,24.9,0.56547,0.00013,31.31256]
[1776870113990,39.0,78938.03,24.9,0.56404,0.00013,31.32666]
[1776870114728,39.0,78928.2,24.9,0.56279,0.00013,31.33858]
[1776870115776,39.0,78928.2,24.9,0.56279,0.00013,31.33858]
[1776870115938,39.0,78928.2,24.9,0.56279,0.00013,31.33858]
[1776870115969,39.0,78920.18,24.9,0.56178,0.00013,31.34808]
[1776870117072,39.0,78924.32,24.9,0.5623,0.00013,31.34317]
[1776870117098,39.0,78924.32,24.9,0.5623,0.00013,31.34317]
[1776870117704,39.0,78924.32,24.9,0.5623,0.00013,31.34317]
[1776870117737,39.0,78924.32,24.9,0.5623,0.00013,31.34317]
[1776870117795,39.0,78924.81,24.9,0.56237,0.00013,31.34256]
[1776870118661,39.0,78934.01,24.9,0.56354,0.00013,31.33147]
[1776870119122,39.0,78945.15,24.9,0.56495,0.00013,31.31768]
[1776870121006,39.0,78945.15,24.9,0.56495,0.00013,31.31768]
[1776870120129,38.99,78955.74,24.9,0.5663,0.00013,31.3042]
[1776870121431,38.99,78955.74,24.9,0.5663,0.00013,31.3042]
[1776870121574,38.99,78955.74,24.9,0.5663,0.00013,31.3042]
[1776870122143,38.99,78974.32,24.9,0.56865,0.00013,31.27971]
[1776870123149,38.99,78974.32,24.9,0.56865,0.00013,31.27971]
[1776870123159,38.99,78981.19,24.9,0.56952,0.00013,31.27039]
[1776870127722,38.99,78981.38,24.9,0.56955,0.00013,31.27014]
[1776870127804,38.99,78981.38,24.9,0.56955,0.00013,31.27014]
[1776870133221,39.0,78979.46,24.9,0.5693,0.00013,31.27278]
[1776870134402,39.0,78979.46,24.9,0.5693,0.00013,31.27278]
[1776870134572,39.0,78979.46,24.9,0.5693,0.00013,31.27278]
[1776870134836,39.0,78979.46,24.9,0.5693,0.00013,31.27278]
[1776870134900,39.0,78979.46,24.9,0.5693,0.00013,31.27278]
[1776870135234,39.0,78987.8,24.9,0.57036,0.00013,31.2613]
[1776870140847,39.0,78984.43,24.9,0.56993,0.00013,31.26596]
[1776870141295,39.0,78966.77,24.9,0.56769,0.00013,31.28982]
[1776870142735,39.0,78948.63,24.9,0.56539,0.00013,31.31329]
[1776870143975,38.99,78945.28,24.9,0.56497,0.00013,31.3175]
[1776870147875,38.99,78959.31,24.9,0.56675,0.00013,31.29953]
[1776870149205,38.99,78964.6,24.9,0.56743,0.00013,31.2926]
[1776870150102,38.99,78966.99,24.9,0.56773,0.00013,31.28944]
[1776870155382,38.99,78964.35,24.9,0.5674,0.00013,31.2899]
[1776870156273,38.99,78964.35,24.9,0.5674,0.00013,31.2899]
[1776870157557,38.99,78968.28,24.9,0.5679,0.00013,31.2847]
[1776870162066,38.99,78967.98,24.9,0.56786,0.00013,31.2851]
[1776870161424,38.99,78957.55,24.9,0.56654,0.00013,31.29877]
[1776870166855,38.99,78962.06,24.9,0.56711,0.00013,31.2929]
[1776870170103,38.99,78959.77,24.9,0.56682,0.00013,31.29589]
[1776870170970,38.99,78959.77,24.9,0.56682,0.00013,31.29589]
[1776870170998,38.99,78959.77,24.9,0.56682,0.00013,31.29589]
[1776870172564,38.99,78965.17,24.9,0.56751,0.00013,31.28881]
[1776870174216,38.99,78966.25,24.9,0.56764,0.00013,31.28738]
[1776870174302,38.99,78966.25,24.9,0.56764,0.00013,31.28738]
[1776870176533,38.99,78981.56,24.9,0.56958,0.00013,31.26677]
[1776870179489,38.99,78980.46,24.9,0.56944,0.00013,31.2683]
[1776870181400,38.99,78980.03,24.9,0.56939,0.00013,31.2689]
[1776870183582,38.99,78992.88,24.9,0.57101,0.00013,31.25108]
[1776870184810,38.99,78992.88,24.9,0.57101,0.00013,31.25108]
[1776870184912,38.99,78996.51,24.9,0.57147,0.00013,31.24592]
[1776870186353,38.99,78999.09,24.9,0.5718,0.00013,31.24223]
[1776870186603,38.99,79000.36,24.9,0.57196,0.00013,31.24038]
[1776870187293,38.99,79000.36,24.9,0.57196,0.00013,31.24038]
[1776870187660,38.98,78992.65,24.9,0.57099,0.00013,31.25128]
[1776870188617,38.98,78984.8,24.9,0.57,0.00013,31.26224]
[1776870191577,38.99,78980.14,24.9,0.56941,0.00013,31.26865]
[1776870192645,38.99,78967.59,24.9,0.56782,0.00013,31.28556]
[1776870196496,38.99,78962.65,24.9,0.56719,0.00013,31.29207]
[1776870196970,38.99,78968.78,24.9,0.56797,0.00013,31.28397]
[1776870198365,38.99,78969.17,24.9,0.56802,0.00013,31.28346]
[1776870198872,38.99,78969.17,24.9,0.56802,0.00013,31.28346]
[1776870199696,38.99,78976.14,24.9,0.5689,0.00013,31.2741]
[1776870201710,38.99,78987.63,24.9,0.57035,0.00013,31.25834]
[1776870202486,38.99,78987.63,24.9,0.57035,0.00013,31.25834]
[1776870203657,38.99,78991.2,24.9,0.57081,0.00013,31.25334]
[1776870208759,38.98,78989.54,24.9,0.5706,0.00013,31.25559]
[1776870210336,38.98,78989.56,24.9,0.57061,0.00013,31.25555]
[1776870210346,38.98,78989.56,24.9,0.57061,0.00013,31.25555]
[1776870210564,38.98,78989.56,24.9,0.57061,0.00013,31.25555]
[1776870210776,38.98,78999.83,24.9,0.57191,0.00013,31.24103]
[1776870211781,38.98,79006.92,24.9,0.57281,0.00013,31.22778]
[1776870216815,38.97,79012.81,24.9,0.57356,0.00013,31.21904]
[1776870218884,38.97,79015.08,24.9,0.57385,0.00013,31.21567]
[1776870218982,38.97,79011.4,24.9,0.57339,0.00013,31.22106]
[1776870219837,38.97,78997.11,24.9,0.57158,0.00013,31.24168]
[1776870220200,38.97,78997.11,24.9,0.57158,0.00013,31.24168]
[1776870220844,38.97,78988.61,24.9,0.57051,0.00013,31.25362]
[1776870225879,38.97,78986.59,24.9,0.57025,0.00013,31.25648]
[1776870228900,38.97,78979.02,24.9,0.56929,0.00013,31.26693]
[1776870229390,38.97,78979.02,24.9,0.56929,0.00013,31.26693]
[1776870229490,38.97,78979.02,24.9,0.56929,0.00013,31.26693]
[1776870229665,38.97,78979.02,24.9,0.56929,0.00013,31.26693]
[1776870229793,38.97,78979.02,24.9,0.56929,0.00013,31.26693]
[1776870229907,38.97,78990.71,24.9,0.57077,0.00013,31.25078]
[1776870230914,38.97,79003.02,24.9,0.57232,0.00013,31.23329]
[1776870233079,38.97,79009.12,24.9,0.5731,0.00013,31.22444]
[1776870237963,38.97,79016.85,24.9,0.57408,0.00013,31.21304]
[1776870241899,38.97,79019.18,24.9,0.57437,0.00013,31.20951]
[1776870242999,38.97,79028.97,24.9,0.57561,0.00013,31.19471]
[1776870243323,38.97,79028.97,24.9,0.57561,0.00013,31.19471]
[1776870243554,38.97,79028.97,24.9,0.57561,0.00013,31.19471]
[1776870244007,38.97,79036.25,24.9,0.57653,0.00013,31.18352]
[1776870247026,38.96,79020.22,24.9,0.57451,0.00013,31.20785]
[1776870247491,38.96,79020.22,24.9,0.57451,0.00013,31.20785]
[1776870248034,38.96,79010.17,24.9,0.57324,0.00013,31.2227]
[1776870248822,38.96,79010.17,24.9,0.57324,0.00013,31.2227]
[1776870248921,38.96,79010.17,24.9,0.57324,0.00013,31.2227]
[1776870249131,38.96,78999.54,24.9,0.5719,0.00013,31.23805]
[1776870250048,38.96,78990.31,24.9,0.57073,0.00013,31.25111]
[1776870252063,38.96,78990.26,24.9,0.57073,0.00013,31.25113]
[1776870252434,38.96,78990.26,24.9,0.57073,0.00013,31.25113]
[1776870255453,38.95,78994.56,24.9,0.57128,0.00013,31.24499]
[1776870258451,38.95,78989.32,24.9,0.57062,0.00013,31.25227]
[1776870259907,38.95,78993.85,24.9,0.5712,0.00013,31.24586]
[1776870260996,38.95,78994.51,24.9,0.57129,0.00013,31.2449]
[1776870261121,38.95,78994.51,24.9,0.57129,0.00013,31.2449]
[1776870261134,38.95,78995.25,24.9,0.57138,0.00013,31.24383]
[1776870261407,38.95,78995.25,24.9,0.57138,0.00013,31.24383]
[1776870262135,38.94,79004.55,24.9,0.57256,0.00013,31.23047]
[1776870263142,38.94,79010.54,24.9,0.57332,0.00013,31.22171]
[1776870264597,38.94,79008.44,24.9,0.57306,0.00013,31.22475]
[1776870265159,38.94,79008.44,24.9,0.57306,0.00013,31.22475]
[1776870266163,38.94,79005.33,24.9,0.57267,0.00013,31.22921]
[1776870269010,38.93,79005.54,24.9,0.5727,0.00013,31.22884]
[1776870269528,38.93,79002.46,24.9,0.57231,0.00013,31.23327]
[1776870269943,38.93,79002.46,24.9,0.57231,0.00013,31.23327]
[1776870269948,38.93,79002.46,24.9,0.57231,0.00013,31.23327]
[1776870270191,38.93,79002.14,24.9,0.57227,0.00013,31.2337]
[1776870271677,38.93,79002.48,24.9,0.57232,0.00013,31.23018]
[1776870271717,38.93,79002.48,24.9,0.57232,0.00013,31.23018]
[1776870272206,38.93,78995.09,24.9,0.57139,0.00013,31.24071]
[1776870272574,38.93,78995.09,24.9,0.57139,0.00013,31.24071]
[1776870272860,38.93,78995.09,24.9,0.57139,0.00013,31.24071]
[1776870273208,38.93,78995.09,24.9,0.57139,0.00013,31.24071]
[1776870273408,38.93,78995.09,24.9,0.57139,0.00013,31.24068]
[1776870274035,38.93,78976.89,24.9,0.56908,0.00013,31.26599]
[1776870274964,38.93,78968.1,24.9,0.56797,0.00013,31.27783]
[1776870276294,38.93,78972.71,24.9,0.56855,0.00013,31.27165]
[1776870278248,38.93,78981.07,24.9,0.56962,0.00013,31.26025]
[1776870280028,38.93,78981.07,24.9,0.56962,0.00013,31.26025]
[1776870280641,38.93,78980.27,24.9,0.56951,0.00013,31.26134]
[1776870282276,38.93,78973.12,24.9,0.56861,0.00013,31.27107]
[1776870284122,38.93,78973.12,24.9,0.56861,0.00013,31.27107]
[1776870284178,38.93,78967.45,24.9,0.56789,0.00013,31.27867]
[1776870285230,38.93,78965.38,24.9,0.56762,0.00013,31.28142]
[1776870285236,38.93,78965.38,24.9,0.56762,0.00013,31.28142]
[1776870285392,38.93,78965.38,24.9,0.56762,0.00013,31.28142]
[1776870285404,38.93,78965.38,24.9,0.56762,0.00013,31.28142]
[1776870285701,38.93,78965.38,24.9,0.56762,0.00013,31.28142]
[1776870285890,38.93,78965.38,24.9,0.56762,0.00013,31.28142]
[1776870285967,38.93,78961.09,24.9,0.56708,0.00013,31.28707]
[1776870286553,38.93,78961.09,24.9,0.56708,0.00013,31.28707]
[1776870286613,38.93,78961.09,24.9,0.56708,0.00013,31.28707]
[1776870286653,38.93,78950.42,24.9,0.56572,0.00013,31.30087]
[1776870287317,38.93,78939.27,24.9,0.56431,0.00013,31.3149]
[1776870289513,38.92,78938.53,24.9,0.56421,0.00013,31.3158]
[1776870289570,38.92,78937.91,24.9,0.56414,0.00013,31.31655]
[1776870290339,38.92,78943.72,24.9,0.56488,0.00013,31.3093]
[1776870291345,38.92,78954.96,24.9,0.56631,0.00013,31.29497]
[1776870292548,38.92,78954.96,24.9,0.56631,0.00013,31.29497]
[1776870292760,38.92,78950.74,24.9,0.56577,0.00013,31.30039]
[1776870293360,38.92,78938.71,24.9,0.56424,0.00013,31.31552]
[1776870295638,38.92,78938.07,24.9,0.56416,0.00013,31.3163]
[1776870295981,38.92,78938.07,24.9,0.56416,0.00013,31.3163]
[1776870297488,38.92,78935.32,24.9,0.56381,0.00013,31.31966]
[1776870297984,38.92,78935.32,24.9,0.56381,0.00013,31.31966]
[1776870298061,38.92,78935.9,24.9,0.56389,0.00013,31.31893]
[1776870298395,38.92,78942.38,24.9,0.56471,0.00013,31.31087]
[1776870301974,38.91,78949.02,24.9,0.56556,0.00013,31.30246]
[1776870304802,38.91,78952.41,24.9,0.56599,0.00013,31.29811]
[1776870304939,38.91,78952.41,24.9,0.56599,0.00013,31.29811]
[1776870305041,38.91,78950.45,24.9,0.56575,0.00013,31.30061]
[1776870309989,38.91,78948.68,24.9,0.56552,0.00013,31.30282]
[1776870310198,38.91,78949.03,24.9,0.56557,0.00013,31.30237]
[1776870312493,38.91,78955.13,24.9,0.56635,0.00013,31.29452]
[1776870314507,38.91,78961.45,24.9,0.56715,0.00013,31.28627]
[1776870315672,38.91,78961.45,24.9,0.56715,0.00013,31.28627]
[1776870315839,38.91,78961.45,24.9,0.56715,0.00013,31.28627]
[1776870315877,38.91,78971.58,24.9,0.56844,0.00013,31.2728]
[1776870316526,38.91,78981.65,24.9,0.56971,0.00013,31.25909]
[1776870317623,38.91,78981.65,24.9,0.56971,0.00013,31.25909]
[1776870318544,38.91,78968.12,24.9,0.568,0.00013,31.27744]
[1776870319551,38.91,78962.38,24.9,0.56727,0.00013,31.28505]
[1776870322475,38.91,78961.14,24.9,0.56711,0.00013,31.28668]
[1776870324639,38.91,78963.74,24.9,0.56744,0.00013,31.28325]
[1776870324648,38.91,78963.74,24.9,0.56744,0.00013,31.28325]
[1776870324744,38.91,78963.74,24.9,0.56744,0.00013,31.28325]
[1776870324776,38.91,78961.92,24.9,0.56721,0.00013,31.28565]
[1776870325597,38.91,78950.41,24.9,0.56575,0.00013,31.30057]
[1776870326566,38.91,78950.41,24.9,0.56575,0.00013,31.30057]
[1776870326629,38.91,78950.41,24.9,0.56575,0.00013,31.30057]
[1776870326730,38.91,78948.71,24.9,0.56553,0.00013,31.30274]
[1776870327819,38.91,78948.71,24.9,0.56553,0.00013,31.30274]
[1776870327893,38.91,78950.22,24.9,0.56572,0.00013,31.30081]
[1776870328288,38.91,78950.22,24.9,0.56572,0.00013,31.30081]
[1776870328556,38.91,78950.22,24.9,0.56572,0.00013,31.30081]
[1776870328618,38.91,78942.93,24.9,0.5648,0.00013,31.31003]
[1776870333681,38.9,78942.32,24.9,0.56473,0.00013,31.30776]
[1776870334928,38.9,78942.53,24.9,0.56475,0.00013,31.30749]
[1776870335667,38.9,78926.98,24.9,0.56278,0.00013,31.32656]
[1776870336674,38.9,78919.31,24.9,0.5618,0.00013,31.33568]
[1776870338746,38.9,78917.75,24.9,0.5616,0.00013,31.33751]
[1776870341096,38.9,78919.3,24.9,0.5618,0.00013,31.33566]
[1776870341176,38.9,78919.3,24.9,0.5618,0.00013,31.33566]
[1776870341709,38.9,78931.72,24.9,0.56339,0.00013,31.32074]
[1776870343722,38.89,78941.23,24.9,0.5646,0.00013,31.30897]
[1776870348758,38.89,78940.42,24.9,0.5645,0.00013,31.30992]
[1776870352818,38.89,78939.36,24.9,0.56437,0.00013,31.31121]
[1776870353794,38.89,78931.8,24.9,0.56341,0.00013,31.3205]
[1776870358829,38.88,78928.59,24.9,0.563,0.00013,31.32432]
[1776870362572,38.88,78924.45,24.9,0.56248,0.00013,31.32926]
[1776870362869,38.88,78924.45,24.9,0.56248,0.00013,31.32926]
[1776870363328,38.88,78924.45,24.9,0.56248,0.00013,31.32926]
[1776870363373,38.88,78924.45,24.9,0.56248,0.00013,31.32926]
[1776870363443,38.88,78924.5,24.9,0.56249,0.00013,31.32919]
[1776870363874,38.88,78930.37,24.9,0.56324,0.00013,31.32209]
[1776870365888,38.88,78923.19,24.9,0.56232,0.00013,31.33071]
[1776870367659,38.88,78927.24,24.9,0.56284,0.00013,31.32584]
[1776870371931,38.87,78909.23,24.9,0.56055,0.00013,31.34699]
[1776870372349,38.87,78909.23,24.9,0.56055,0.00013,31.34699]
[1776870373208,38.87,78909.23,24.9,0.56055,0.00013,31.34699]
[1776870373273,38.87,78903.37,24.9,0.5598,0.00013,31.35365]
[1776870374242,38.87,78903.37,24.9,0.5598,0.00013,31.35365]
[1776870374626,38.87,78898.08,24.9,0.55913,0.00013,31.35958]
[1776870374976,38.87,78908.96,24.9,0.56052,0.00013,31.34729]
[1776870375988,38.87,78908.96,24.9,0.56052,0.00013,31.34729]
[1776870380852,38.87,78916.34,24.9,0.56146,0.00013,31.3387]
[1776870381149,38.87,78916.34,24.9,0.56146,0.00013,31.3387]
[1776870381596,38.87,78911.27,24.9,0.56081,0.00013,31.34459]
[1776870382311,38.87,78893.35,24.9,0.55853,0.00013,31.36477]
[1776870383035,38.87,78887.45,24.9,0.55777,0.00013,31.37119]
[1776870383682,38.87,78887.45,24.9,0.55777,0.00013,31.37119]
[1776870386059,38.87,78900.14,24.9,0.55939,0.00013,31.35726]
[1776870386813,38.87,78900.14,24.9,0.55939,0.00013,31.35726]
[1776870388784,38.87,78902.37,24.9,0.55968,0.00013,31.35475]
[1776870393108,38.87,78911.1,24.9,0.5608,0.00013,31.34177]
[1776870396303,38.87,78912.06,24.9,0.56092,0.00013,31.34065]
[1776870396964,38.86,78909.51,24.9,0.5606,0.00013,31.34358]
[1776870399334,38.86,78900.98,24.9,0.55951,0.00013,31.35327]
[1776870400646,38.86,78898.5,24.9,0.55919,0.00013,31.35604]
[1776870401164,38.86,78904.34,24.9,0.55994,0.00013,31.34948]
[1776870402171,38.86,78911.63,24.9,0.56087,0.00013,31.34113]
[1776870404185,38.86,78921.38,24.9,0.56211,0.00013,31.32968]
[1776870406198,38.86,78928.35,24.9,0.563,0.00013,31.32129]
[1776870407960,38.86,78928.87,24.9,0.56307,0.00013,31.32064]
[1776870410536,38.86,78930.43,24.9,0.56328,0.00013,31.3187]
[1776870411070,38.86,78930.43,24.9,0.56328,0.00013,31.3187]
[1776870411430,38.86,78932.2,24.9,0.5635,0.00013,31.31652]
[1776870412243,38.86,78932.2,24.9,0.5635,0.00013,31.31652]
[1776870412345,38.85,78935.93,24.9,0.56398,0.00013,31.31192]
[1776870412716,38.85,78935.93,24.9,0.56398,0.00013,31.31192]
[1776870413248,38.85,78944.87,24.9,0.56512,0.00013,31.30073]
[1776870413673,38.85,78944.87,24.9,0.56512,0.00013,31.30073]
[1776870414255,38.85,78957.28,24.9,0.5667,0.00013,31.28478]
[1776870415262,38.85,78966.1,24.9,0.56782,0.00013,31.27315]
[1776870417124,38.85,78970.08,24.9,0.56833,0.00013,31.26782]
[1776870420567,38.85,78971.83,24.9,0.56855,0.00013,31.26547]
[1776870420706,38.85,78971.83,24.9,0.56855,0.00013,31.26547]
[1776870421294,38.85,78971.83,24.9,0.56855,0.00013,31.26547]
[1776870421304,38.85,78965.29,24.9,0.56772,0.00013,31.27424]
[1776870422345,38.85,78965.29,24.9,0.56772,0.00013,31.27424]
[1776870422870,38.85,78965.22,24.9,0.56771,0.00013,31.27434]
[1776870422940,38.85,78965.22,24.9,0.56771,0.00013,31.27434]
[1776870422964,38.85,78965.22,24.9,0.56771,0.00013,31.27434]
[1776870422979,38.85,78965.22,24.9,0.56771,0.00013,31.27434]
[1776870423358,38.85,78965.22,24.9,0.56771,0.00013,31.27434]
[1776870423388,38.85,78985.18,24.9,0.57025,0.00013,31.24716]
[1776870424561,38.85,78988.43,24.9,0.57066,0.00013,31.2426]
[1776870424870,38.85,78988.43,24.9,0.57066,0.00013,31.2426]
[1776870425353,38.85,78994.6,24.9,0.57145,0.00013,31.23386]
[1776870426365,38.85,78994.6,24.9,0.57145,0.00013,31.23386]
[1776870426357,38.85,78982.45,24.9,0.5699,0.00013,31.25091]
[1776870427804,38.85,78978.04,24.9,0.56934,0.00013,31.25697]
[1776870429378,38.85,78985.21,24.9,0.57026,0.00013,31.24704]
[1776870429588,38.85,78985.21,24.9,0.57026,0.00013,31.24704]
[1776870430385,38.85,78976.91,24.9,0.5692,0.00013,31.25849]
[1776870430780,38.85,78976.91,24.9,0.5692,0.00013,31.25849]
[1776870432510,38.85,78978.51,24.9,0.56941,0.00013,31.25631]
[1776870433819,38.85,78978.51,24.9,0.56941,0.00013,31.2563]
[1776870434362,38.85,78978.51,24.9,0.56941,0.00013,31.2563]
[1776870433877,38.85,78989.8,24.9,0.57084,0.00013,31.24059]
[1776870434414,38.85,78983.33,24.9,0.57002,0.00013,31.24964]
[1776870436326,38.85,78983.33,24.9,0.57002,0.00013,31.24964]
[1776870435421,38.85,78977.17,24.9,0.56924,0.00013,31.25811]
[1776870437435,38.85,78968.06,24.9,0.56808,0.00013,31.27044]
[1776870442469,38.85,78967.95,24.9,0.56806,0.00013,31.27062]
[1776870443644,38.85,78967.95,24.9,0.56806,0.00013,31.27062]
[1776870448268,38.85,78970.4,24.9,0.56837,0.00013,31.26735]
[1776870451436,38.85,78966.73,24.9,0.5679,0.00013,31.2723]
[1776870453063,38.85,78968.68,24.9,0.56816,0.00013,31.26669]
[1776870453179,38.85,78968.68,24.9,0.56816,0.00013,31.26669]
[1776870453209,38.85,78971.85,24.9,0.56856,0.00013,31.26243]
[1776870453610,38.85,78971.85,24.9,0.56856,0.00013,31.26243]
[1776870453859,38.85,78954.72,24.9,0.56638,0.00013,31.2851]
[1776870454845,38.85,78954.72,24.9,0.56638,0.00013,31.2851]
[1776870455064,38.85,78954.72,24.9,0.56638,0.00013,31.2851]
[1776870455266,38.85,78954.72,24.9,0.56638,0.00013,31.2851]
[1776870455363,38.85,78945.13,24.9,0.56516,0.00013,31.29739]
[1776870456360,38.85,78945.13,24.9,0.56516,0.00013,31.29739]
[1776870456581,38.85,78952.04,24.9,0.56604,0.00013,31.28856]
[1776870459064,38.85,78948.25,24.9,0.56556,0.00013,31.29341]
[1776870459528,38.85,78946.98,24.9,0.5654,0.00013,31.29502]
[1776870459886,38.85,78946.98,24.9,0.5654,0.00013,31.29502]
[1776870463478,38.85,78944.16,24.9,0.56504,0.00013,31.29857]
[1776870466665,38.85,78950.2,24.9,0.56581,0.00013,31.29086]
[1776870467090,38.85,78950.92,24.9,0.5659,0.00013,31.28993]
[1776870469014,38.85,78955.97,24.9,0.56654,0.00013,31.2834]
[1776870469115,38.85,78959.24,24.9,0.56696,0.00013,31.27912]
[1776870469634,38.85,78959.24,24.9,0.56696,0.00013,31.27912]
[1776870470262,38.85,78949.55,24.9,0.56573,0.00013,31.29168]
[1776870470537,38.85,78949.55,24.9,0.56573,0.00013,31.29168]
[1776870470692,38.85,78943.04,24.9,0.5649,0.00013,31.29994]
[1776870472363,38.85,78943.04,24.9,0.5649,0.00013,31.29994]
[1776870473658,38.85,78941.5,24.9,0.5647,0.00013,31.30185]
[1776870473996,38.85,78941.5,24.9,0.5647,0.00013,31.30185]
[1776870474067,38.85,78941.5,24.9,0.5647,0.00013,31.30185]
[1776870474118,38.85,78941.5,24.9,0.5647,0.00013,31.30185]
[1776870474181,38.85,78943.05,24.9,0.5649,0.00013,31.29989]
[1776870474752,38.85,78943.05,24.9,0.5649,0.00013,31.29989]
[1776870474812,38.84,78974.08,24.9,0.56885,0.00013,31.25925]
[1776870475741,38.84,78976.52,24.9,0.56917,0.00013,31.25591]
[1776870476661,38.84,78976.52,24.9,0.56917,0.00013,31.25591]
[1776870476748,38.84,78976.71,24.9,0.56919,0.00013,31.25563]
[1776870478752,38.84,78977.02,24.9,0.56923,0.00013,31.25521]
[1776870479222,38.84,78973.37,24.9,0.56877,0.00013,31.26018]
[1776870484943,38.84,78972.64,24.9,0.56868,0.00013,31.26107]
[1776870485945,38.84,78972.23,24.9,0.56863,0.00013,31.26158]
[1776870489373,38.83,78976.09,24.9,0.56913,0.00013,31.25622]
[1776870489840,38.83,78980.01,24.9,0.56963,0.00013,31.25079]
[1776870490728,38.83,78980.01,24.9,0.56963,0.00013,31.25079]
[1776870491944,38.83,78981.55,24.9,0.56983,0.00013,31.24866]
[1776870496555,38.82,78982.32,24.9,0.56994,0.00013,31.24744]
[1776870498419,38.82,78983.76,24.9,0.57012,0.00013,31.2454]
[1776870497898,38.82,79000.87,24.9,0.5723,0.00013,31.22111]
[1776870498724,38.82,79000.87,24.9,0.5723,0.00013,31.22111]
[1776870499384,38.82,79000.87,24.9,0.5723,0.00013,31.22111]
[1776870499432,38.82,79000.87,24.9,0.5723,0.00013,31.22111]
[1776870499246,38.82,79005.73,24.9,0.57292,0.00013,31.21401]
[1776870499951,38.82,79005.73,24.9,0.57292,0.00013,31.21401]
[1776870500044,38.81,79016.8,24.9,0.57433,0.00013,31.1976]
[1776870500919,38.81,79028.61,24.9,0.57582,0.00013,31.17967]
[1776870501698,38.81,79028.61,24.9,0.57582,0.00013,31.17967]
[1776870501926,38.81,79039.59,24.9,0.57722,0.00013,31.16261]
[1776870503542,38.81,79042.6,24.9,0.5776,0.00013,31.15786]
[1776870503712,38.81,79042.6,24.9,0.5776,0.00013,31.15786]
[1776870503940,38.81,79029.87,24.9,0.57599,0.00013,31.17771]
[1776870504946,38.81,79023.21,24.9,0.57514,0.00013,31.18788]
[1776870505933,38.81,79023.21,24.9,0.57514,0.00013,31.18788]
[1776870505954,38.81,79025.38,24.9,0.57542,0.00013,31.18456]
[1776870508262,38.81,79027.59,24.9,0.5757,0.00013,31.18117]
[1776870508340,38.81,79028.11,24.9,0.57577,0.00013,31.18036]
[1776870509812,38.81,79022.78,24.9,0.57509,0.00013,31.18847]
[1776870511153,38.81,79019.35,24.9,0.57466,0.00013,31.19364]
[1776870511250,38.81,79021.45,24.9,0.57493,0.00013,31.18744]
[1776870512313,38.81,79021.45,24.9,0.57493,0.00013,31.18744]
[1776870512413,38.81,79023.88,24.9,0.57524,0.00013,31.18374]
[1776870514011,38.8,79015.15,24.9,0.57413,0.00013,31.19686]
[1776870516648,38.8,79020.36,24.9,0.5748,0.00013,31.18899]
[1776870517032,38.8,79012.37,24.9,0.57379,0.00013,31.20093]
[1776870517881,38.8,79012.37,24.9,0.57379,0.00013,31.20093]
[1776870524543,38.79,79020.24,24.9,0.5748,0.00013,31.18898]
[1776870524777,38.79,79020.24,24.9,0.5748,0.00013,31.18898]
[1776870525090,38.79,79012.65,24.9,0.57383,0.00013,31.20034]
[1776870526096,38.79,79000.17,24.9,0.57225,0.00013,31.21862]
[1776870529118,38.79,79006.02,24.9,0.573,0.00013,31.21005]
[1776870534153,38.79,79006.3,24.9,0.57304,0.00013,31.20956]
[1776870537301,38.79,79004.49,24.9,0.57281,0.00013,31.21218]
[1776870537464,38.79,79004.49,24.9,0.57281,0.00013,31.21218]
[1776870538018,38.78,79004.7,24.9,0.57284,0.00013,31.21186]
[1776870538097,38.78,79004.7,24.9,0.57284,0.00013,31.21186]
[1776870541375,38.78,79005.07,24.9,0.57289,0.00013,31.21128]
[1776870541484,38.78,79005.07,24.9,0.57289,0.00013,31.21128]
[1776870542209,38.78,79013.55,24.9,0.57397,0.00013,31.19871]
[1776870542825,38.78,79013.55,24.9,0.57397,0.00013,31.19871]
[1776870543222,38.78,79013.55,24.9,0.57397,0.00013,31.19871]
[1776870544675,38.78,79018.43,24.9,0.57459,0.00013,31.19134]
[1776870545231,38.78,79027.1,24.9,0.57569,0.00013,31.17814]
[1776870548750,38.77,79030.96,24.9,0.57619,0.00013,31.17214]
[1776870548761,38.77,79030.96,24.9,0.57619,0.00013,31.17214]
[1776870548810,38.77,79030.96,24.9,0.57619,0.00013,31.17214]
[1776870549258,38.77,79024.12,24.9,0.57532,0.00013,31.18262]
[1776870550799,38.77,79022.53,24.9,0.57512,0.00013,31.18502]
[1776870551452,38.77,79022.53,24.9,0.57512,0.00013,31.18502]
[1776870552279,38.77,79008.15,24.9,0.5733,0.00013,31.2065]
[1776870552916,38.77,79008.15,24.9,0.5733,0.00013,31.2065]
[1776870552958,38.77,79008.15,24.9,0.5733,0.00013,31.2065]
[1776870553104,38.77,79008.15,24.9,0.5733,0.00013,31.2065]
[1776870553286,38.77,79012.25,24.9,0.57382,0.00013,31.20042]
[1776870554293,38.77,79018.92,24.9,0.57467,0.00013,31.1904]
[1776870555695,38.77,79017.45,24.9,0.57448,0.00013,31.19259]
[1776870555745,38.77,79017.45,24.9,0.57448,0.00013,31.19259]
[1776870556308,38.77,79016.03,24.9,0.5743,0.00013,31.19469]
[1776870557947,38.77,79011.11,24.9,0.57368,0.00013,31.20201]
[1776870558324,38.77,78993.48,24.9,0.57144,0.00013,31.22766]
[1776870559330,38.77,78976.6,24.9,0.56929,0.00013,31.25131]
[1776870560334,38.77,78976.6,24.9,0.56929,0.00013,31.25131]
[1776870560337,38.76,78976.08,24.9,0.56922,0.00013,31.25202]
[1776870565372,38.76,78981.28,24.9,0.56989,0.00013,31.24483]
[1776870565595,38.76,78981.28,24.9,0.56989,0.00013,31.24483]
[1776870566380,38.76,78989.53,24.9,0.57094,0.00013,31.23326]
[1776870567386,38.76,78995.38,24.9,0.57168,0.00013,31.22493]
[1776870568823,38.76,78994.81,24.9,0.57161,0.00013,31.22574]
[1776870570026,38.76,78991.86,24.9,0.57123,0.00013,31.22994]
[1776870572421,38.76,78979.93,24.9,0.56972,0.00013,31.24362]
[1776870574037,38.76,78974.75,24.9,0.56907,0.00013,31.25072]
[1776870574346,38.76,78974.75,24.9,0.56907,0.00013,31.25072]
[1776870579978,38.75,78977.12,24.9,0.56938,0.00013,31.2473]
[1776870579985,38.75,78977.12,24.9,0.56938,0.00013,31.2473]
[1776870579995,38.75,78977.12,24.9,0.56938,0.00013,31.2473]
[1776870580477,38.75,78985.98,24.9,0.57051,0.00013,31.23495]
[1776870581191,38.75,78985.98,24.9,0.57051,0.00013,31.23495]
[1776870581484,38.75,78990.87,24.9,0.57114,0.00013,31.22804]
[1776870581903,38.75,78990.87,24.9,0.57114,0.00013,31.22804]
[1776870582440,38.75,78990.87,24.9,0.57114,0.00013,31.22804]
[1776870582444,38.75,78990.87,24.9,0.57114,0.00013,31.22804]
[1776870582505,38.75,78996.85,24.9,0.5719,0.00013,31.21945]
[1776870583513,38.75,79019.66,24.9,0.5748,0.00013,31.18573]
[1776870584515,38.74,79029.65,24.9,0.57607,0.00013,31.17044]
[1776870586550,38.74,79027.97,24.9,0.57586,0.00013,31.17301]
[1776870590356,38.74,79024.75,24.9,0.57546,0.00013,31.17791]
[1776870590557,38.74,79016.5,24.9,0.57441,0.00013,31.1904]
[1776870591564,38.74,79009.41,24.9,0.57351,0.00013,31.20096]
[1776870592571,38.74,79002.74,24.9,0.57266,0.00013,31.21075]
[1776870593053,38.74,79002.74,24.9,0.57266,0.00013,31.21075]
[1776870598492,38.74,79001.27,24.9,0.57248,0.00013,31.21283]
[1776870599621,38.73,78986.11,24.9,0.57055,0.00013,31.23449]
[1776870600816,38.73,78986.11,24.9,0.57055,0.00013,31.23449]
[1776870601227,38.73,78986.11,24.9,0.57055,0.00013,31.23449]
[1776870602996,38.73,78989.67,24.9,0.571,0.00013,31.22946]
[1776870603121,38.73,78989.67,24.9,0.571,0.00013,31.22946]
[1776870603375,38.73,78989.67,24.9,0.571,0.00013,31.22946]
[1776870603441,38.73,78995.32,24.9,0.57172,0.00013,31.22138]
[1776870603651,38.73,79011.45,24.9,0.57378,0.00013,31.19779]
[1776870604664,38.73,79011.45,24.9,0.57378,0.00013,31.19779]
[1776870605417,38.73,79011.45,24.9,0.57378,0.00013,31.19779]
[1776870605436,38.73,79015.66,24.9,0.57431,0.00013,31.19146]
[1776870606672,38.73,79022.29,24.9,0.57516,0.00013,31.18141]
[1776870608686,38.73,79028.23,24.9,0.57592,0.00013,31.17228]
[1776870611978,38.73,79027.44,24.9,0.57582,0.00013,31.17347]
[1776870612056,38.73,79022.78,24.9,0.57523,0.00013,31.18059]
[1776870613239,38.73,79010.98,24.9,0.57373,0.00013,31.19833]
[1776870616547,38.72,79004.85,24.9,0.57295,0.00013,31.20733]
[1776870618573,38.72,79004.31,24.9,0.57288,0.00013,31.20811]
[1776870618826,38.72,79006.61,24.9,0.57318,0.00013,31.20473]
[1776870618903,38.72,79006.61,24.9,0.57318,0.00013,31.20473]
[1776870618959,38.72,79006.61,24.9,0.57318,0.00013,31.20473]
[1776870619041,38.72,79012.18,24.9,0.57389,0.00013,31.19643]
[1776870619766,38.72,79020.99,24.9,0.57501,0.00013,31.18317]
[1776870621780,38.72,79023.7,24.9,0.57536,0.00013,31.179]
[1776870623564,38.72,79023.7,24.9,0.57536,0.00013,31.179]
[1776870623585,38.72,79023.7,24.9,0.57536,0.00013,31.179]
[1776870624358,38.72,79027.47,24.9,0.57584,0.00013,31.1732]
[1776870624456,38.72,79035.96,24.9,0.57692,0.00013,31.15998]
[1776870625809,38.72,79043.79,24.9,0.57791,0.00013,31.14761]
[1776870627986,38.72,79044.38,24.9,0.57799,0.00013,31.14666]
[1776870628013,38.72,79043.56,24.9,0.57788,0.00013,31.14797]
[1776870629525,38.72,79043.56,24.9,0.57788,0.00013,31.14797]
[1776870629612,38.72,79043.03,24.9,0.57781,0.00013,31.14882]
[1776870630871,38.72,79041.17,24.9,0.57758,0.00013,31.15177]
[1776870630965,38.72,79037.96,24.9,0.57717,0.00013,31.15684]
[1776870633865,38.72,79049.75,24.9,0.57867,0.00013,31.13505]
[1776870635424,38.72,79049.75,24.9,0.57867,0.00013,31.13505]
[1776870635434,38.72,79049.75,24.9,0.57867,0.00013,31.13505]
[1776870638777,38.72,79054.79,24.9,0.57931,0.00013,31.1269]
[1776870640654,38.72,79054.97,24.9,0.57933,0.00013,31.12663]
[1776870640826,38.72,79054.97,24.9,0.57933,0.00013,31.12663]
[1776870642045,38.72,79053.99,24.9,0.57921,0.00013,31.12823]
[1776870644732,38.72,79056.23,24.9,0.57949,0.00013,31.12463]
[1776870644874,38.72,79056.23,24.9,0.57949,0.00013,31.12463]
[1776870645173,38.72,79056.23,24.9,0.57949,0.00013,31.12463]
[1776870645221,38.72,79056.23,24.9,0.57949,0.00013,31.12463]
[1776870645254,38.72,79056.23,24.9,0.57949,0.00013,31.12463]
[1776870645358,38.72,79056.9,24.9,0.57957,0.00013,31.12354]
[1776870646013,38.72,79077.46,24.9,0.58218,0.00013,31.08925]
[1776870647300,38.72,79077.46,24.9,0.58218,0.00013,31.08925]
[1776870647335,38.72,79088.68,24.9,0.5836,0.00013,31.06996]
[1776870648201,38.72,79088.68,24.9,0.5836,0.00013,31.06996]
[1776870648623,38.72,79089.86,24.9,0.58376,0.00013,31.06788]
[1776870648708,38.72,79089.86,24.9,0.58376,0.00013,31.06788]
[1776870649326,38.72,79089.86,24.9,0.58376,0.00013,31.06788]
[1776870649371,38.72,79095.57,24.9,0.58448,0.00013,31.05787]
[1776870655016,38.71,79099.56,24.9,0.58499,0.00013,31.05066]
[1776870658037,38.71,79109.23,24.9,0.58622,0.00013,31.03331]
[1776870661929,38.71,79113.44,24.9,0.58676,0.00013,31.02564]
[1776870661952,38.71,79113.44,24.9,0.58676,0.00013,31.02564]
[1776870662065,38.71,79119.27,24.9,0.58749,0.00013,31.01502]
[1776870662818,38.71,79119.27,24.9,0.58749,0.00013,31.01502]
[1776870663072,38.71,79127.86,24.9,0.58858,0.00013,30.99915]
[1776870665086,38.71,79115.81,24.9,0.58706,0.00013,31.02131]
[1776870666094,38.71,79104.37,24.9,0.58561,0.00013,31.04192]
[1776870671129,38.7,79101.98,24.9,0.58532,0.00013,31.04606]
[1776870672692,38.7,79104.12,24.9,0.58559,0.00013,31.04222]
[1776870673143,38.7,79111.43,24.9,0.58652,0.00013,31.02907]
[1776870674369,38.7,79111.43,24.9,0.58652,0.00013,31.02907]
[1776870674416,38.7,79111.65,24.9,0.58654,0.00013,31.02866]
[1776870675158,38.7,79111.65,24.9,0.58654,0.00013,31.02866]
[1776870675220,38.7,79106.05,24.9,0.58584,0.00013,31.03872]
[1776870676527,38.7,79113.36,24.9,0.58676,0.00013,31.02552]
[1776870682206,38.7,79118.81,24.9,0.58746,0.00013,31.01551]
[1776870687241,38.69,79117.06,24.9,0.58724,0.00013,31.01867]
[1776870690052,38.69,79116.1,24.9,0.58712,0.00013,31.0204]
[1776870690262,38.69,79122.47,24.9,0.58792,0.00013,31.00873]
[1776870691269,38.69,79130.39,24.9,0.58893,0.00013,30.99098]
[1776870696304,38.69,79131.68,24.9,0.58909,0.00013,30.98859]
[1776870699667,38.69,79132.23,24.9,0.58916,0.00013,30.98758]
[1776870699968,38.69,79133.59,24.9,0.58933,0.00013,30.98503]
[1776870700462,38.69,79145.64,24.9,0.59085,0.00013,30.96218]
[1776870701178,38.69,79145.64,24.9,0.59085,0.00013,30.96218]
[1776870701486,38.69,79145.64,24.9,0.59085,0.00013,30.96218]
[1776870701554,38.7,79149.55,24.9,0.59134,0.00013,30.95468]
[1776870702348,38.7,79143.38,24.9,0.59056,0.00013,30.96654]
[1776870705369,38.7,79137.43,24.9,0.58981,0.00013,30.97788]
[1776870707248,38.7,79136.46,24.9,0.58969,0.00013,30.97972]
[1776870707713,38.7,79132.02,24.9,0.58913,0.00013,30.98807]
[1776870713425,38.7,79130.88,24.9,0.58898,0.00013,30.99023]
[1776870718460,38.7,79128.43,24.9,0.58867,0.00013,30.99481]
[1776870719414,38.7,79128.43,24.9,0.58867,0.00013,30.99481]
[1776870720626,38.7,79120.96,24.9,0.58773,0.00013,31.00862]
[1776870721081,38.7,79120.96,24.9,0.58773,0.00013,31.00862]
[1776870721481,38.7,79107.92,24.9,0.58608,0.00013,31.03232]
[1776870722116,38.7,79107.92,24.9,0.58608,0.00013,31.03232]
[1776870724334,38.7,79106.57,24.9,0.58591,0.00013,31.03471]
[1776870724362,38.7,79106.57,24.9,0.58591,0.00013,31.03471]
[1776870724502,38.7,79101.92,24.9,0.58533,0.00013,31.043]
[1776870726616,38.7,79098.38,24.9,0.58488,0.00013,31.04925]
[1776870726719,38.7,79097.42,24.9,0.58476,0.00013,31.05092]
[1776870727037,38.7,79097.42,24.9,0.58476,0.00013,31.05092]
[1776870727523,38.69,79085.33,24.9,0.58323,0.00013,31.07201]
[1776870729537,38.69,79080.07,24.9,0.58257,0.00013,31.081]
[1776870734572,38.69,79074.51,24.9,0.58186,0.00013,31.09044]
[1776870735440,38.69,79074.51,24.9,0.58186,0.00013,31.09044]
[1776870736586,38.69,79056.01,24.9,0.57952,0.00013,31.12122]
[1776870737593,38.69,79056.33,24.9,0.57956,0.00013,31.12071]
[1776870739762,38.69,79051.28,24.9,0.57891,0.00013,31.12895]
[1776870739814,38.69,79051.28,24.9,0.57891,0.00013,31.12895]
[1776870739902,38.69,79051.28,24.9,0.57891,0.00013,31.12895]
[1776870739941,38.69,79051.28,24.9,0.57891,0.00013,31.12895]
[1776870740576,38.69,79051.28,24.9,0.57891,0.00013,31.12895]
[1776870740614,38.69,79029.66,24.9,0.57616,0.00013,31.1632]
[1776870741010,38.69,79029.66,24.9,0.57616,0.00013,31.1632]
[1776870741621,38.69,79017.03,24.9,0.57456,0.00013,31.18252]
[1776870743635,38.69,79015.62,24.9,0.57438,0.00013,31.18461]
[1776870746930,38.69,79015.46,24.9,0.57436,0.00013,31.18479]
[1776870747663,38.69,79022.64,24.9,0.57528,0.00013,31.17388]
[1776870747859,38.69,79022.64,24.9,0.57528,0.00013,31.17388]
[1776870748670,38.69,79030.72,24.9,0.57631,0.00013,31.16141]
[1776870749085,38.69,79030.72,24.9,0.57631,0.00013,31.16141]
[1776870749677,38.69,79029.04,24.9,0.5761,0.00013,31.16401]
[1776870750069,38.69,79029.04,24.9,0.5761,0.00013,31.16401]
[1776870750683,38.69,79021.07,24.9,0.57508,0.00013,31.17624]
[1776870751691,38.69,79014.51,24.9,0.57425,0.00013,31.18314]
[1776870753043,38.69,79013.23,24.9,0.57409,0.00013,31.18504]
[1776870753705,38.68,79005.67,24.9,0.57313,0.00013,31.19626]
[1776870753841,38.68,79005.67,24.9,0.57313,0.00013,31.19626]
[1776870759747,38.68,79005.4,24.9,0.5731,0.00013,31.19661]
[1776870760712,38.68,79005.4,24.9,0.5731,0.00013,31.19661]
[1776870761822,38.68,79001.74,24.9,0.57263,0.00013,31.20195]
[1776870766283,38.68,79002.57,24.9,0.57274,0.00013,31.20071]
[1776870768417,38.68,79002.22,24.9,0.5727,0.00013,31.20122]
[1776870769255,38.68,79001.53,24.9,0.57261,0.00013,31.20217]
[1776870770158,38.68,78990.83,24.9,0.57125,0.00013,31.21762]
[1776870771021,38.68,78976.63,24.9,0.56944,0.00013,31.23755]
[1776870776868,38.67,78986.16,24.9,0.57066,0.00013,31.22417]
[1776870779773,38.67,78986.79,24.9,0.57074,0.00013,31.22325]
[1776870780415,38.67,78981.51,24.9,0.57007,0.00013,31.23065]
[1776870780478,38.67,78990.53,24.9,0.57122,0.00013,31.21788]
[1776870785932,38.66,78986.64,24.9,0.57073,0.00013,31.22329]
[1776870790967,38.66,78988.32,24.9,0.57096,0.00013,31.22079]
[1776870793988,38.65,78977.36,24.9,0.56956,0.00013,31.23609]
[1776870799023,38.64,78981.62,24.9,0.57012,0.00013,31.23001]
[1776870804390,38.64,78984.64,24.9,0.57051,0.00013,31.22566]
[1776870805547,38.64,78989.39,24.9,0.57112,0.00013,31.21887]
[1776870806825,38.64,78990.99,24.9,0.57132,0.00013,31.21659]
[1776870808464,38.64,79001.1,24.9,0.57262,0.00013,31.20192]
[1776870809454,38.63,79009.47,24.9,0.57369,0.00013,31.18954]
[1776870811680,38.63,79011.95,24.9,0.574,0.00013,31.18584]
[1776870812589,38.63,79012.19,24.9,0.57404,0.00013,31.18244]
[1776870812690,38.63,79018.09,24.9,0.5748,0.00013,31.17351]
[1776870818156,38.63,79011.61,24.9,0.57397,0.00013,31.18322]
[1776870821177,38.63,79005.91,24.9,0.57325,0.00013,31.19166]
[1776870822893,38.63,79003.09,24.9,0.57289,0.00013,31.19581]
[1776870824199,38.62,78992.3,24.9,0.57152,0.00013,31.21145]
[1776870825206,38.62,78986.57,24.9,0.57078,0.00013,31.21959]
[1776870826410,38.62,78986.57,24.9,0.57078,0.00013,31.21959]
[1776870829670,38.62,78978.18,24.9,0.56972,0.00013,31.2313]
[1776870832044,38.62,78974.93,24.9,0.56931,0.00013,31.23573]
[1776870834208,38.61,78978.07,24.9,0.56971,0.00013,31.23133]
[1776870834269,38.61,78978.28,24.9,0.56974,0.00013,31.23101]
[1776870839304,38.61,78981.32,24.9,0.57014,0.00013,31.22665]
[1776870842490,38.6,78980.22,24.9,0.57,0.00013,31.22814]
[1776870842553,38.6,78980.54,24.9,0.57004,0.00013,31.22766]
[1776870845319,38.6,78984.95,24.9,0.57061,0.00013,31.22139]
[1776870845346,38.6,78983.95,24.9,0.57049,0.00013,31.22277]
[1776870847286,38.59,78983.83,24.9,0.57047,0.00013,31.22291]
[1776870847360,38.59,78985.14,24.9,0.57064,0.00013,31.22103]
[1776870849149,38.59,78986.39,24.9,0.57081,0.00013,31.21922]
[1776870849273,38.59,78986.39,24.9,0.57081,0.00013,31.21922]
[1776870849374,38.59,78984.12,24.9,0.57052,0.00013,31.22241]
[1776870850381,38.59,78978.52,24.9,0.5698,0.00013,31.23024]
[1776870853653,38.59,78977.35,24.9,0.56966,0.00013,31.23181]
[1776870853680,38.59,78977.35,24.9,0.56966,0.00013,31.23181]
[1776870853715,38.59,78977.35,24.9,0.56966,0.00013,31.23181]
[1776870853909,38.59,78977.35,24.9,0.56966,0.00013,31.23181]
[1776870853924,38.59,78977.35,24.9,0.56966,0.00013,31.23181]
[1776870853757,38.58,78976.3,24.9,0.56952,0.00013,31.23324]
[1776870853980,38.58,78976.3,24.9,0.56952,0.00013,31.23324]
[1776870853995,38.58,78976.3,24.9,0.56952,0.00013,31.23324]
[1776870854796,38.59,79000.98,24.9,0.57268,0.00013,31.19802]
[1776870855415,38.58,79009.3,24.9,0.57375,0.00013,31.18569]
[1776870856649,38.58,79009.3,24.9,0.57375,0.00013,31.18569]
[1776870862579,38.58,79013.44,24.9,0.57428,0.00013,31.1794]
[1776870862679,38.58,79014.41,24.9,0.5744,0.00013,31.17793]
[1776870864479,38.58,79020.92,24.9,0.57524,0.00013,31.16799]
[1776870867130,38.58,79024.14,24.9,0.57565,0.00013,31.16302]
[1776870867500,38.58,79016.53,24.9,0.57468,0.00013,31.17466]
[1776870868856,38.58,79016.53,24.9,0.57468,0.00013,31.17466]
[1776870869234,38.58,79012.31,24.9,0.57414,0.00013,31.18102]
[1776870869826,38.58,78993.5,24.9,0.57174,0.00013,31.20875]
[1776870870604,38.58,78993.5,24.9,0.57174,0.00013,31.20875]
[1776870870623,38.58,78990.3,24.9,0.57133,0.00013,31.21335]
[1776870872342,38.58,78990.04,24.9,0.5713,0.00013,31.21073]
[1776870872384,38.58,78990.04,24.9,0.5713,0.00013,31.21073]
[1776870872539,38.58,78985.83,24.9,0.57076,0.00013,31.21674]
[1776870873291,38.58,78985.83,24.9,0.57076,0.00013,31.21674]
[1776870873560,38.58,78985.83,24.9,0.57076,0.00013,31.21674]
[1776870873655,38.58,78974.4,24.9,0.5693,0.00013,31.23272]
[1776870875754,38.58,78968.81,24.9,0.56858,0.00013,31.24038]
[1776870875855,38.57,78968.3,24.9,0.56852,0.00013,31.24105]
[1776870878388,38.57,78973.92,24.9,0.56924,0.00013,31.23327]
[1776870878581,38.57,78972.11,24.9,0.56901,0.00013,31.23574]
[1776870879867,38.57,78972.11,24.9,0.56901,0.00013,31.23574]
[1776870880595,38.57,78974.07,24.9,0.56927,0.00013,31.23298]
[1776870882954,38.56,78979.13,24.9,0.56992,0.00013,31.22588]
[1776870883901,38.56,78979.13,24.9,0.56992,0.00013,31.22588]
[1776870883616,38.56,78970.12,24.9,0.56877,0.00013,31.23833]
[1776870884623,38.56,78956.33,24.9,0.567,0.00013,31.25691]
[1776870886637,38.56,78959.83,24.9,0.56745,0.00013,31.25224]
[1776870887644,38.56,78965.51,24.9,0.56818,0.00013,31.24457]
[1776870892681,38.55,78965.4,24.9,0.56818,0.00013,31.24459]
[1776870897716,38.55,78971.2,24.9,0.56893,0.00013,31.23655]
[1776870898200,38.55,78971.2,24.9,0.56893,0.00013,31.23655]
[1776870898816,38.55,78971.2,24.9,0.56893,0.00013,31.23655]
[1776870899470,38.54,78974.43,24.9,0.56935,0.00013,31.23206]
[1776870899658,38.54,78974.43,24.9,0.56935,0.00013,31.23206]
[1776870899730,38.54,78976.66,24.9,0.56963,0.00013,31.22893]
[1776870901345,38.54,78978.66,24.9,0.56989,0.00013,31.22611]
[1776870901454,38.54,78978.66,24.9,0.56989,0.00013,31.22611]
[1776870901912,38.54,78984.55,24.9,0.57065,0.00013,31.21778]
[1776870907039,38.53,78989.49,24.9,0.57129,0.00013,31.21061]
[1776870912307,38.53,78987.48,24.9,0.57104,0.00013,31.21337]
[1776870912553,38.53,78987.48,24.9,0.57104,0.00013,31.21337]
[1776870912821,38.53,78980.38,24.9,0.57013,0.00013,31.22341]
[1776870913624,38.53,78980.38,24.9,0.57013,0.00013,31.22341]
[1776870913828,38.53,78967.72,24.9,0.56851,0.00013,31.24093]
[1776870914835,38.52,78961.72,24.9,0.56774,0.00013,31.24904]
[1776870919870,38.52,78962.47,24.9,0.56785,0.00013,31.24789]
[1776870920513,38.52,78962.47,24.9,0.56785,0.00013,31.24789]
[1776870924996,38.51,78965.36,24.9,0.56823,0.00013,31.2439]
[1776870925912,38.51,78975.07,24.9,0.56947,0.00013,31.23053]
[1776870926779,38.51,78975.07,24.9,0.56947,0.00013,31.23053]
[1776870926919,38.51,78978.83,24.9,0.56996,0.00013,31.22525]
[1776870927925,38.51,78971.2,24.9,0.56898,0.00013,31.23584]
[1776870928692,38.51,78971.2,24.9,0.56898,0.00013,31.23584]
[1776870928933,38.51,78973.33,24.9,0.56926,0.00013,31.23287]
[1776870930947,38.5,78980.6,24.9,0.57019,0.00013,31.22266]
[1776870932520,38.5,78981.21,24.9,0.57028,0.00013,31.21878]
[1776870932961,38.5,78981.39,24.9,0.5703,0.00013,31.2185]
[1776870932979,38.5,78981.39,24.9,0.5703,0.00013,31.2185]
[1776870934377,38.5,78981.39,24.9,0.5703,0.00013,31.2185]
[1776870934558,38.5,78981.39,24.9,0.5703,0.00013,31.2185]
[1776870934622,38.5,78983.06,24.9,0.57052,0.00013,31.21609]
[1776870935374,38.5,78983.06,24.9,0.57052,0.00013,31.21609]
[1776870935473,38.5,78991.6,24.9,0.57162,0.00013,31.20387]
[1776870936989,38.5,79003.79,24.9,0.57318,0.00013,31.18601]
[1776870939908,38.5,79010.12,24.9,0.57399,0.00013,31.17652]
[1776870945583,38.5,79006.25,24.9,0.5735,0.00013,31.18229]
[1776870948625,38.5,79004.23,24.9,0.57324,0.00013,31.18527]
[1776870950887,38.49,79003.97,24.9,0.57321,0.00013,31.18564]
[1776870951888,38.49,78999.81,24.9,0.57268,0.00013,31.19179]
[1776870951915,38.5,78996.41,24.9,0.57224,0.00013,31.19678]
[1776870952097,38.5,78988.22,24.9,0.57119,0.00013,31.20864]
[1776870953373,38.5,78988.22,24.9,0.57119,0.00013,31.20864]
[1776870953474,38.49,78989.33,24.9,0.57133,0.00013,31.207]
[1776870955118,38.49,78994.99,24.9,0.57206,0.00013,31.19878]
[1776870960389,38.49,78996.72,24.9,0.57229,0.00013,31.19617]
[1776870960437,38.49,78995.94,24.9,0.57219,0.00013,31.19727]
[1776870961502,38.49,78995.94,24.9,0.57219,0.00013,31.19727]
[1776870961510,38.48,78987.79,24.9,0.57115,0.00013,31.20905]
[1776870962869,38.48,78987.79,24.9,0.57115,0.00013,31.20905]
[1776870962969,38.48,78983.43,24.9,0.57059,0.00013,31.21524]
[1776870964163,38.48,78982.56,24.9,0.57048,0.00013,31.21648]
[1776870964640,38.48,78984.76,24.9,0.57076,0.00013,31.2133]
[1776870965422,38.48,78984.76,24.9,0.57076,0.00013,31.2133]
[1776870965493,38.48,78984.76,24.9,0.57076,0.00013,31.2133]
[1776870965594,38.48,78987.02,24.9,0.57106,0.00013,31.21005]
[1776870967870,38.48,78983.59,24.9,0.57062,0.00013,31.21494]
[1776870968209,38.48,78973.54,24.9,0.56933,0.00013,31.22901]
[1776870970715,38.47,78966.37,24.9,0.56841,0.00013,31.23881]
[1776870972377,38.47,78966.0,24.9,0.56837,0.00013,31.23931]
[1776870974381,38.47,78971.12,24.9,0.56903,0.00013,31.23222]
[1776870974387,38.47,78971.12,24.9,0.56903,0.00013,31.23222]
[1776870974670,38.47,78971.12,24.9,0.56903,0.00013,31.23222]
[1776870974727,38.47,78971.12,24.9,0.56903,0.00013,31.23222]
[1776870975774,38.47,78969.05,24.9,0.56877,0.00013,31.23503]
[1776870975785,38.47,78962.03,24.9,0.56786,0.00013,31.24457]
[1776870981312,38.46,78960.74,24.9,0.56771,0.00013,31.24617]
[1776870985746,38.45,78961.34,24.9,0.56779,0.00013,31.24528]
[1776870985938,38.45,78961.34,24.9,0.56779,0.00013,31.24528]
[1776870986011,38.45,78963.82,24.9,0.56811,0.00013,31.24189]
[1776870986775,38.45,78963.82,24.9,0.56811,0.00013,31.24189]
[1776870986790,38.45,78971.02,24.9,0.56904,0.00013,31.232]
[1776870987983,38.45,78971.02,24.9,0.56904,0.00013,31.232]
[1776870988913,38.45,78974.75,24.9,0.56952,0.00013,31.22679]
[1776870988973,38.45,78970.29,24.9,0.56895,0.00013,31.23296]
[1776870989863,38.45,78970.29,24.9,0.56895,0.00013,31.23296]
[1776870990062,38.45,78965.15,24.9,0.56829,0.00013,31.23999]
[1776870990713,38.45,78965.15,24.9,0.56829,0.00013,31.23999]
[1776870996420,38.44,78964.61,24.9,0.56824,0.00013,31.23759]
[1776870999111,38.44,78963.14,24.9,0.56805,0.00013,31.23955]
[1776870999895,38.44,78956.67,24.9,0.56722,0.00013,31.24825]
[1776871000448,38.44,78946.3,24.9,0.56588,0.00013,31.26193]
[1776871002197,38.44,78947.83,24.9,0.56608,0.00013,31.25993]
[1776871002462,38.44,78955.71,24.9,0.5671,0.00013,31.24951]
[1776871004476,38.43,78961.83,24.9,0.56789,0.00013,31.24124]
[1776871008907,38.43,78962.38,24.9,0.56796,0.00013,31.24042]
[1776871009004,38.43,78962.38,24.9,0.56796,0.00013,31.24042]
[1776871009511,38.43,78969.3,24.9,0.56886,0.00013,31.2309]
[1776871011021,38.43,78969.3,24.9,0.56886,0.00013,31.2309]
[1776871011044,38.43,78974.51,24.9,0.56953,0.00013,31.22365]
[1776871012355,38.42,78976.29,24.9,0.56976,0.00013,31.22114]
[1776871012533,38.42,78979.57,24.9,0.57019,0.00013,31.2165]
[1776871016304,38.42,78984.48,24.9,0.57082,0.00013,31.20947]
[1776871018575,38.42,78993.1,24.9,0.57193,0.00013,31.19698]
[1776871021060,38.42,78994.95,24.9,0.57217,0.00013,31.19426]
[1776871021105,38.42,78995.59,24.9,0.57225,0.00013,31.19331]
[1776871021596,38.42,78990.74,24.9,0.57163,0.00013,31.20037]
[1776871022565,38.42,78990.74,24.9,0.57163,0.00013,31.20037]
[1776871022603,38.42,78992.02,24.9,0.5718,0.00013,31.1985]
[1776871024366,38.41,78992.87,24.9,0.57191,0.00013,31.19724]
[1776871024617,38.41,78987.77,24.9,0.57125,0.00013,31.20462]
[1776871026307,38.41,78986.32,24.9,0.57107,0.00013,31.20668]
[1776871026630,38.41,78987.83,24.9,0.57126,0.00013,31.20449]
[1776871031629,38.41,78991.46,24.9,0.57173,0.00013,31.19919]
[1776871031667,38.41,78990.02,24.9,0.57155,0.00013,31.20126]
[1776871036724,38.41,78993.14,24.9,0.57195,0.00013,31.19667]
[1776871039109,38.4,78996.58,24.9,0.5724,0.00013,31.19159]
[1776871039726,38.4,79002.83,24.9,0.5732,0.00013,31.18235]
[1776871043754,38.4,79009.75,24.9,0.57409,0.00013,31.17194]
[1776871045286,38.4,79008.67,24.9,0.57395,0.00013,31.17357]
[1776871045291,38.4,79008.67,24.9,0.57395,0.00013,31.17357]
[1776871046775,38.4,79001.09,24.9,0.57298,0.00013,31.1849]
[1776871048340,38.4,79002.97,24.9,0.57322,0.00013,31.18211]
[1776871053824,38.4,79002.61,24.9,0.57318,0.00013,31.17963]
[1776871057266,38.4,78999.54,24.9,0.57279,0.00013,31.18419]
[1776871060290,38.4,78996.02,24.9,0.57233,0.00013,31.18939]
[1776871060299,38.4,78996.02,24.9,0.57233,0.00013,31.18939]
[1776871060324,38.4,78996.02,24.9,0.57233,0.00013,31.18939]
[1776871060578,38.4,78996.02,24.9,0.57233,0.00013,31.18939]
[1776871060873,38.4,78990.7,24.9,0.57165,0.00013,31.19716]
[1776871061180,38.4,78990.7,24.9,0.57165,0.00013,31.19716]
[1776871061880,38.4,78990.61,24.9,0.57164,0.00013,31.19727]
[1776871065908,38.4,78999.63,24.9,0.5728,0.00013,31.18399]
[1776871067500,38.4,79003.49,24.9,0.5733,0.00013,31.17824]
[1776871068516,38.4,79008.88,24.9,0.57399,0.00013,31.17014]
[1776871068929,38.4,79018.25,24.9,0.5752,0.00013,31.15584]
[1776871070943,38.4,79023.12,24.9,0.57582,0.00013,31.1483]
[1776871072207,38.4,79022.21,24.9,0.5757,0.00013,31.14972]
[1776871077992,38.4,79021.37,24.9,0.5756,0.00013,31.15102]
[1776871083029,38.4,79034.88,24.9,0.57733,0.00013,31.12978]
[1776871084359,38.4,79039.04,24.9,0.57786,0.00013,31.12313]
[1776871084453,38.4,79039.04,24.9,0.57786,0.00013,31.12313]
[1776871084749,38.4,79039.04,24.9,0.57786,0.00013,31.12313]
[1776871085043,38.4,79041.35,24.9,0.57816,0.00013,31.11942]
[1776871088012,38.4,79046.52,24.9,0.57882,0.00013,31.11102]
[1776871088088,38.4,79046.52,24.9,0.57882,0.00013,31.11102]
[1776871088113,38.4,79048.83,24.9,0.57911,0.00013,31.10725]
[1776871090078,38.4,79055.57,24.9,0.57998,0.00013,31.09613]
[1776871095113,38.4,79054.57,24.9,0.57985,0.00013,31.09783]
[1776871096696,38.4,79055.35,24.9,0.57995,0.00013,31.09654]
[1776871097127,38.4,79054.66,24.9,0.57986,0.00013,31.09769]
[1776871098394,38.4,79052.07,24.9,0.57953,0.00013,31.10198]
[1776871098843,38.4,79052.07,24.9,0.57953,0.00013,31.10198]
[1776871099141,38.4,79046.46,24.9,0.57881,0.00013,31.11119]
[1776871103169,38.4,79053.17,24.9,0.57967,0.00013,31.10016]
[1776871104496,38.4,79053.17,24.9,0.57967,0.00013,31.10016]
[1776871104537,38.4,79047.38,24.9,0.57893,0.00013,31.10967]
[1776871106425,38.4,79043.6,24.9,0.57844,0.00013,31.11583]
[1776871108649,38.4,79044.39,24.9,0.57854,0.00013,31.11453]
[1776871111225,38.4,79033.22,24.9,0.57712,0.00013,31.12945]
[1776871114246,38.4,79027.32,24.9,0.57636,0.00013,31.13877]
[1776871116564,38.4,79025.61,24.9,0.57614,0.00013,31.14145]
[1776871117041,38.4,79025.61,24.9,0.57614,0.00013,31.14145]
[1776871118244,38.4,79025.28,24.9,0.5761,0.00013,31.14196]
[1776871123749,38.4,79029.7,24.9,0.57667,0.00013,31.135]
[1776871124464,38.4,79032.17,24.9,0.57699,0.00013,31.1311]
[1776871124830,38.4,79032.17,24.9,0.57699,0.00013,31.1311]
[1776871125326,38.4,79042.03,24.9,0.57825,0.00013,31.11531]
[1776871127330,38.4,79043.82,24.9,0.57848,0.00013,31.11238]
[1776871127410,38.4,79043.82,24.9,0.57848,0.00013,31.11238]
[1776871128347,38.4,79018.31,24.9,0.57521,0.00013,31.15271]
[1776871129797,38.4,79016.22,24.9,0.57494,0.00013,31.15593]
[1776871132979,38.4,79016.22,24.9,0.57494,0.00013,31.15593]
[1776871133382,38.4,79005.48,24.9,0.57356,0.00013,31.17221]
[1776871135061,38.4,79005.48,24.9,0.57356,0.00013,31.17221]
[1776871135078,38.4,79005.48,24.9,0.57356,0.00013,31.17221]
[1776871137131,38.4,79006.07,24.9,0.57364,0.00013,31.17132]
[1776871137477,38.4,79010.55,24.9,0.57422,0.00013,31.16457]
[1776871138418,38.4,78987.39,24.9,0.57124,0.00013,31.1988]
[1776871140249,38.4,78986.96,24.9,0.57118,0.00013,31.19942]
[1776871140326,38.4,78986.96,24.9,0.57118,0.00013,31.19942]
[1776871140494,38.4,78986.96,24.9,0.57118,0.00013,31.19942]
[1776871140675,38.4,78986.96,24.9,0.57118,0.00013,31.19942]
[1776871140694,38.4,78984.61,24.9,0.57088,0.00013,31.20281]
[1776871142095,38.4,78970.21,24.9,0.56903,0.00013,31.22304]
[1776871142282,38.4,78970.21,24.9,0.56903,0.00013,31.22304]
[1776871142530,38.4,78970.21,24.9,0.56903,0.00013,31.22304]
[1776871142623,38.4,78954.77,24.9,0.56704,0.00013,31.24402]
[1776871143233,38.4,78954.77,24.9,0.56704,0.00013,31.24402]
[1776871144156,38.4,78954.77,24.9,0.56704,0.00013,31.24402]
[1776871144166,38.4,78936.95,24.9,0.56474,0.00013,31.26727]
[1776871144386,38.4,78936.95,24.9,0.56474,0.00013,31.26727]
[1776871144750,38.4,78936.95,24.9,0.56474,0.00013,31.26727]
[1776871144771,38.4,78925.82,24.9,0.5633,0.00013,31.28126]
[1776871145593,38.4,78925.82,24.9,0.5633,0.00013,31.28126]
[1776871145694,38.4,78919.92,24.9,0.56254,0.00013,31.28851]
[1776871149334,38.39,78922.18,24.9,0.56283,0.00013,31.28572]
[1776871149504,38.39,78920.01,24.9,0.56255,0.00013,31.28837]
[1776871151949,38.39,78918.09,24.9,0.56231,0.00013,31.2907]
[1776871152051,38.39,78918.77,24.9,0.5624,0.00013,31.28987]
[1776871156598,38.39,78924.23,24.9,0.5631,0.00013,31.28316]
[1776871156693,38.39,78925.36,24.9,0.56325,0.00013,31.28176]
[1776871157562,38.39,78919.41,24.9,0.56248,0.00013,31.28905]
[1776871161858,38.39,78914.94,24.9,0.56191,0.00013,31.29444]
[1776871161981,38.39,78916.2,24.9,0.56207,0.00013,31.29291]
[1776871162603,38.39,78926.99,24.9,0.56346,0.00013,31.27969]
[1776871163616,38.39,78938.55,24.9,0.56496,0.00013,31.2651]
[1776871165161,38.39,78938.55,24.9,0.56496,0.00013,31.2651]
[1776871169659,38.39,78932.11,24.9,0.56413,0.00013,31.27328]
[1776871170877,38.39,78932.11,24.9,0.56413,0.00013,31.27328]
[1776871171865,38.39,78932.41,24.9,0.56417,0.00013,31.26991]
[1776871171929,38.39,78941.46,24.9,0.56534,0.00013,31.25836]
[1776871173010,38.39,78941.46,24.9,0.56534,0.00013,31.25836]
[1776871173047,38.39,78951.83,24.9,0.56668,0.00013,31.24478]
[1776871174201,38.39,78958.99,24.9,0.5676,0.00013,31.2352]
[1776871174403,38.39,78958.99,24.9,0.5676,0.00013,31.2352]
[1776871174694,38.39,78966.23,24.9,0.56854,0.00013,31.22533]
[1776871179734,38.38,78962.32,24.9,0.56804,0.00013,31.23055]
[1776871183284,38.38,78962.01,24.9,0.56801,0.00013,31.23091]
[1776871183420,38.38,78962.01,24.9,0.56801,0.00013,31.23091]
[1776871183613,38.38,78962.01,24.9,0.56801,0.00013,31.23091]
[1776871183860,38.38,78962.01,24.9,0.56801,0.00013,31.23091]
[1776871183871,38.38,78962.01,24.9,0.56801,0.00013,31.23091]
[1776871184029,38.38,78978.58,24.9,0.57014,0.00013,31.20794]
[1776871184344,38.38,78978.58,24.9,0.57014,0.00013,31.20794]
[1776871184781,38.37,78997.36,24.9,0.57256,0.00013,31.18077]
[1776871185788,38.37,79005.47,24.9,0.57361,0.00013,31.16868]
[1776871186516,38.37,79005.47,24.9,0.57361,0.00013,31.16868]
[1776871186577,38.37,79005.47,24.9,0.57361,0.00013,31.16868]
[1776871188900,38.37,79007.41,24.9,0.57386,0.00013,31.16575]
[1776871188961,38.37,79007.41,24.9,0.57386,0.00013,31.16575]
[1776871189062,38.37,79007.41,24.9,0.57386,0.00013,31.16575]
[1776871189149,38.37,79011.3,24.9,0.57436,0.00013,31.15985]
[1776871189879,38.37,79011.3,24.9,0.57436,0.00013,31.15985]
[1776871189924,38.37,79021.84,24.9,0.57571,0.00013,31.14364]
[1776871193735,38.37,79026.13,24.9,0.57626,0.00013,31.13695]
[1776871195210,38.37,79022.24,24.9,0.57576,0.00013,31.14304]
[1776871197871,38.37,79012.75,24.9,0.57454,0.00013,31.15767]
[1776871199163,38.37,79012.75,24.9,0.57454,0.00013,31.15767]
[1776871200367,38.37,79011.14,24.9,0.57433,0.00013,31.16012]
[1776871200391,38.37,79011.14,24.9,0.57433,0.00013,31.16012]
[1776871205928,38.37,79006.78,24.9,0.57377,0.00013,31.16669]
[1776871207225,38.37,79006.78,24.9,0.57377,0.00013,31.16669]
[1776871207981,38.37,78991.92,24.9,0.57186,0.00013,31.18871]
[1776871208949,38.37,78986.28,24.9,0.57114,0.00013,31.19689]
[1776871209599,38.37,78986.28,24.9,0.57114,0.00013,31.19689]
[1776871213649,38.37,78992.4,24.9,0.57192,0.00013,31.18806]
[1776871213673,38.37,78992.4,24.9,0.57192,0.00013,31.18806]
[1776871213984,38.37,78987.4,24.9,0.57128,0.00013,31.19532]
[1776871214883,38.37,78987.4,24.9,0.57128,0.00013,31.19532]
[1776871215232,38.37,78987.4,24.9,0.57128,0.00013,31.19532]
[1776871214992,38.37,78985.6,24.9,0.57105,0.00013,31.1979]
[1776871215922,38.37,78985.6,24.9,0.57105,0.00013,31.1979]
[1776871223048,38.37,78979.49,24.9,0.57027,0.00013,31.20645]
[1776871224426,38.36,78980.7,24.9,0.57043,0.00013,31.20472]
[1776871225062,38.36,78990.21,24.9,0.57166,0.00013,31.19103]
[1776871226069,38.36,78997.77,24.9,0.57263,0.00013,31.17994]
[1776871227077,38.36,79003.95,24.9,0.57343,0.00013,31.17073]
[1776871230788,38.36,79007.49,24.9,0.57388,0.00013,31.16539]
[1776871231105,38.36,78995.0,24.9,0.57228,0.00013,31.18097]
[1776871231352,38.36,78995.0,24.9,0.57228,0.00013,31.18097]
[1776871232112,38.36,78994.84,24.9,0.57226,0.00013,31.1812]
[1776871234126,38.36,79000.98,24.9,0.57305,0.00013,31.17209]
[1776871238154,38.36,79011.37,24.9,0.57439,0.00013,31.15641]
[1776871242182,38.36,79018.41,24.9,0.5753,0.00013,31.1456]
[1776871243390,38.36,79018.53,24.9,0.57531,0.00013,31.14541]
[1776871249232,38.36,79018.91,24.9,0.57536,0.00013,31.14482]
[1776871250314,38.36,79019.39,24.9,0.57542,0.00013,31.14408]
[1776871251247,38.36,79027.81,24.9,0.57651,0.00013,31.13092]
[1776871255488,38.36,79029.21,24.9,0.57667,0.00013,31.12888]
[1776871255753,38.36,79029.21,24.9,0.57667,0.00013,31.12888]
[1776871257030,38.36,79025.16,24.9,0.57615,0.00013,31.13526]
[1776871259918,38.36,79026.32,24.9,0.5763,0.00013,31.13344]
[1776871260601,38.36,79025.89,24.9,0.57625,0.00013,31.13413]
[1776871260688,38.36,79019.88,24.9,0.57548,0.00013,31.1435]
[1776871262051,38.36,79019.88,24.9,0.57548,0.00013,31.1435]
[1776871262147,38.36,79005.31,24.9,0.5736,0.00013,31.16573]
[1776871264344,38.37,78997.06,24.9,0.57254,0.00013,31.17803]
[1776871268096,38.37,78998.4,24.9,0.57271,0.00013,31.17607]
[1776871268197,38.37,78998.08,24.9,0.57267,0.00013,31.17656]
[1776871272568,38.37,78999.32,24.9,0.57283,0.00013,31.17473]
[1776871272650,38.37,78999.32,24.9,0.57283,0.00013,31.17473]
[1776871274961,38.37,79000.22,24.9,0.57294,0.00013,31.1734]
[1776871275062,38.37,79000.22,24.9,0.57294,0.00013,31.1734]
[1776871275133,38.37,79007.22,24.9,0.57384,0.00013,31.16294]
[1776871275357,38.37,79007.22,24.9,0.57384,0.00013,31.16294]
[1776871275439,38.37,79005.03,24.9,0.57356,0.00013,31.16623]
[1776871279082,38.37,79000.51,24.9,0.57298,0.00013,31.17295]
[1776871279144,38.37,78999.52,24.9,0.57286,0.00013,31.17439]
[1776871280036,38.37,78999.52,24.9,0.57286,0.00013,31.17439]
[1776871280136,38.36,79003.27,24.9,0.57334,0.00013,31.16879]
[1776871280597,38.36,79003.27,24.9,0.57334,0.00013,31.16879]
[1776871280773,38.36,79001.46,24.9,0.57311,0.00013,31.17148]
[1776871281685,38.36,79001.46,24.9,0.57311,0.00013,31.17148]
[1776871281929,38.36,78992.97,24.9,0.57202,0.00013,31.18399]
[1776871282867,38.36,78992.97,24.9,0.57202,0.00013,31.18399]
[1776871282925,38.36,78996.27,24.9,0.57244,0.00013,31.17913]
[1776871285862,38.36,79001.25,24.9,0.57308,0.00013,31.17174]
[1776871286127,38.36,79001.25,24.9,0.57308,0.00013,31.17174]
[1776871286153,38.36,79001.25,24.9,0.57308,0.00013,31.17174]
[1776871286235,38.36,79001.25,24.9,0.57308,0.00013,31.17174]
[1776871286361,38.36,79001.25,24.9,0.57308,0.00013,31.17174]
[1776871286270,38.36,79002.71,24.9,0.57327,0.00013,31.16953]
[1776871286528,38.36,79002.71,24.9,0.57327,0.00013,31.16953]
[1776871287004,38.36,79002.71,24.9,0.57327,0.00013,31.16953]
[1776871287057,38.36,79002.71,24.9,0.57327,0.00013,31.16953]
[1776871287060,38.36,79026.66,24.9,0.57635,0.00013,31.1328]
[1776871287356,38.36,79026.66,24.9,0.57635,0.00013,31.1328]
[1776871287889,38.36,79026.66,24.9,0.57635,0.00013,31.1328]
[1776871288125,38.36,79026.66,24.9,0.57635,0.00013,31.1328]
[1776871288196,38.36,79053.11,24.9,0.57975,0.00013,31.09007]
[1776871288876,38.36,79053.11,24.9,0.57975,0.00013,31.09007]
[1776871288883,38.36,79056.38,24.9,0.58017,0.00013,31.08463]
[1776871291049,38.36,79054.92,24.9,0.57998,0.00013,31.08706]
[1776871291171,38.36,79054.92,24.9,0.57998,0.00013,31.08706]
[1776871291236,38.36,79056.35,24.9,0.58017,0.00013,31.08164]
[1776871291873,38.36,79066.09,24.9,0.58142,0.00013,31.06519]
[1776871292573,38.36,79079.0,24.9,0.58307,0.00013,31.04298]
[1776871294264,38.35,79079.23,24.9,0.58311,0.00013,31.04251]
[1776871297486,38.35,79077.86,24.9,0.58293,0.00013,31.04483]
[1776871302643,38.35,79077.77,24.9,0.58293,0.00013,31.04482]
[1776871305681,38.34,79076.18,24.9,0.58273,0.00013,31.04752]
[1776871311707,38.34,79076.82,24.9,0.58283,0.00013,31.04616]
[1776871316742,38.33,79075.18,24.9,0.58263,0.00013,31.04885]
[1776871318667,38.33,79075.13,24.9,0.58263,0.00013,31.0489]
[1776871318786,38.33,79072.16,24.9,0.58225,0.00013,31.054]
[1776871319619,38.33,79072.16,24.9,0.58225,0.00013,31.054]
[1776871319774,38.33,79070.02,24.9,0.58197,0.00013,31.05764]
[1776871324169,38.32,79072.2,24.9,0.58226,0.00013,31.05379]
[1776871324271,38.32,79073.83,24.9,0.58247,0.00013,31.05094]
[1776871324625,38.32,79073.83,24.9,0.58247,0.00013,31.05094]
[1776871324914,38.32,79073.83,24.9,0.58247,0.00013,31.05094]
[1776871324990,38.32,79063.28,24.9,0.58112,0.00013,31.06896]
[1776871325387,38.32,79063.28,24.9,0.58112,0.00013,31.06896]
[1776871327556,38.32,79056.95,24.9,0.58032,0.00013,31.07955]
[1776871327833,38.32,79060.92,24.9,0.58083,0.00013,31.07283]
[1776871328840,38.31,79066.94,24.9,0.5816,0.00013,31.06257]
[1776871331692,38.31,79071.02,24.9,0.58213,0.00013,31.0555]
[1776871331861,38.31,79071.41,24.9,0.58218,0.00013,31.0548]
[1776871337102,38.31,79073.45,24.9,0.58245,0.00013,31.05115]
[1776871337147,38.3,79072.88,24.9,0.58238,0.00013,31.0521]
[1776871337903,38.3,79062.64,24.9,0.58107,0.00013,31.06961]
[1776871338871,38.3,79062.64,24.9,0.58107,0.00013,31.06961]
[1776871339917,38.3,79049.92,24.9,0.57944,0.00013,31.09087]
[1776871342315,38.3,79044.64,24.9,0.57876,0.00013,31.09952]
[1776871346742,38.3,79050.28,24.9,0.57949,0.00013,31.09011]
[1776871347420,38.3,79048.78,24.9,0.5793,0.00013,31.09257]
[1776871348707,38.3,79049.79,24.9,0.57943,0.00013,31.09086]
[1776871349292,38.3,79049.79,24.9,0.57943,0.00013,31.09086]
[1776871349988,38.29,79042.37,24.9,0.57849,0.00013,31.10295]
[1776871355023,38.28,79037.51,24.9,0.57788,0.00013,31.10763]
[1776871358986,38.28,79037.51,24.9,0.57788,0.00013,31.10756]
[1776871359051,38.28,79031.57,24.9,0.57712,0.00013,31.11707]
[1776871361159,38.28,79027.68,24.9,0.57662,0.00013,31.12323]
[1776871363320,38.28,79027.32,24.9,0.57658,0.00013,31.12374]
[1776871367309,38.27,79020.59,24.9,0.57572,0.00013,31.13417]
[1776871373151,38.27,79019.88,24.9,0.57563,0.00013,31.13526]
[1776871376171,38.27,79025.46,24.9,0.57635,0.00013,31.12652]
[1776871381210,38.27,79023.15,24.9,0.57605,0.00013,31.13017]
[1776871382217,38.27,79016.33,24.9,0.57517,0.00013,31.1408]
[1776871383527,38.27,79016.13,24.9,0.57515,0.00013,31.14111]
[1776871383635,38.27,79016.13,24.9,0.57515,0.00013,31.14111]
[1776871383767,38.27,79016.13,24.9,0.57515,0.00013,31.14111]
[1776871384231,38.27,79003.81,24.9,0.57356,0.00013,31.15991]
[1776871385391,38.27,79003.81,24.9,0.57356,0.00013,31.15991]
[1776871385238,38.27,78992.01,24.9,0.57204,0.00013,31.17746]
[1776871385543,38.27,78992.01,24.9,0.57204,0.00013,31.17746]
[1776871386245,38.27,78986.01,24.9,0.57126,0.00013,31.1862]
[1776871388259,38.27,78979.82,24.9,0.57046,0.00013,31.19509]
[1776871389187,38.27,78979.82,24.9,0.57046,0.00013,31.19509]
[1776871389266,38.27,78979.24,24.9,0.57039,0.00013,31.19592]
[1776871394301,38.27,78979.99,24.9,0.57049,0.00013,31.19475]
[1776871395645,38.27,78979.54,24.9,0.57044,0.00013,31.19537]
[1776871396279,38.27,78979.54,24.9,0.57044,0.00013,31.19537]
[1776871397059,38.26,78981.73,24.9,0.57072,0.00013,31.19221]
[1776871397101,38.26,78981.73,24.9,0.57072,0.00013,31.19221]
[1776871397322,38.26,78971.9,24.9,0.56945,0.00013,31.20613]
[1776871398329,38.26,78964.2,24.9,0.56846,0.00013,31.2168]
[1776871398456,38.26,78964.2,24.9,0.56846,0.00013,31.2168]
[1776871399258,38.26,78964.2,24.9,0.56846,0.00013,31.2168]
[1776871399355,38.26,78964.2,24.9,0.56846,0.00013,31.2168]
[1776871401351,38.26,78973.38,24.9,0.56965,0.00013,31.20398]
[1776871402738,38.26,78973.32,24.9,0.56964,0.00013,31.20405]
[1776871404815,38.26,78970.4,24.9,0.56927,0.00013,31.20811]
[1776871405222,38.26,78970.4,24.9,0.56927,0.00013,31.20811]
[1776871405289,38.26,78970.4,24.9,0.56927,0.00013,31.20811]
[1776871405378,38.26,78988.24,24.9,0.57157,0.00013,31.18264]
[1776871406086,38.26,78988.24,24.9,0.57157,0.00013,31.18264]
[1776871406386,38.26,79015.29,24.9,0.57506,0.00013,31.14204]
[1776871406487,38.26,79015.29,24.9,0.57506,0.00013,31.14204]
[1776871407393,38.26,79017.58,24.9,0.57536,0.00013,31.13849]
[1776871408399,38.26,79008.88,24.9,0.57424,0.00013,31.15188]
[1776871410156,38.26,79006.78,24.9,0.57397,0.00013,31.15506]
[1776871410432,38.26,79006.78,24.9,0.57397,0.00013,31.15506]
[1776871410417,38.26,79030.92,24.9,0.57708,0.00013,31.11749]
[1776871411048,38.26,79030.92,24.9,0.57708,0.00013,31.11749]
[1776871411311,38.26,79030.92,24.9,0.57708,0.00013,31.11749]
[1776871411423,38.25,79051.07,24.9,0.57968,0.00013,31.08163]
[1776871411505,38.25,79051.07,24.9,0.57968,0.00013,31.08163]
[1776871412430,38.25,79059.05,24.9,0.5807,0.00013,31.06823]
[1776871413083,38.25,79059.05,24.9,0.5807,0.00013,31.06823]
[1776871413510,38.25,79059.32,24.9,0.58074,0.00013,31.06774]
[1776871415404,38.25,79062.11,24.9,0.5811,0.00013,31.06298]
[1776871415451,38.25,79059.36,24.9,0.58075,0.00013,31.0676]
[1776871417086,38.25,79062.45,24.9,0.58115,0.00013,31.06233]
[1776871417140,38.25,79062.45,24.9,0.58115,0.00013,31.06233]
[1776871417226,38.25,79062.45,24.9,0.58115,0.00013,31.06233]
[1776871417466,38.25,79077.26,24.9,0.58305,0.00013,31.03678]
[1776871418472,38.25,79084.54,24.9,0.58399,0.00013,31.02395]
[1776871419479,38.25,79091.39,24.9,0.58487,0.00013,31.01173]
[1776871424470,38.25,79093.06,24.9,0.58508,0.00013,31.00871]
[1776871427535,38.24,79087.46,24.9,0.58437,0.00013,31.0187]
[1776871431193,38.24,79085.13,24.9,0.58407,0.00013,31.02284]
[1776871431229,38.24,79085.13,24.9,0.58407,0.00013,31.02284]
[1776871433526,38.24,79080.58,24.9,0.58348,0.00013,31.03088]
[1776871438613,38.24,79083.09,24.9,0.58381,0.00013,31.02645]
[1776871442906,38.24,79094.19,24.9,0.58523,0.00013,31.00663]
[1776871448509,38.24,79097.21,24.9,0.58562,0.00013,31.00117]
[1776871448592,38.24,79095.08,24.9,0.58534,0.00013,31.00502]
[1776871448690,38.24,79089.37,24.9,0.58461,0.00013,31.01528]
[1776871449913,38.24,79089.37,24.9,0.58461,0.00013,31.01528]
[1776871452376,38.24,79082.7,24.9,0.58376,0.00013,31.02712]
[1776871452435,38.24,79082.7,24.9,0.58376,0.00013,31.02712]
[1776871452424,38.24,79079.48,24.9,0.58334,0.00013,31.03278]
[1776871452576,38.24,79079.48,24.9,0.58334,0.00013,31.03278]
[1776871452720,38.24,79072.58,24.9,0.58246,0.00013,31.04481]
[1776871455768,38.24,79069.61,24.9,0.58208,0.00013,31.04986]
[1776871456267,38.24,79069.42,24.9,0.58206,0.00013,31.05017]
[1776871456901,38.24,79061.99,24.9,0.58111,0.00013,31.06286]
[1776871458867,38.24,79056.18,24.9,0.58036,0.00013,31.07262]
[1776871459660,38.24,79056.18,24.9,0.58036,0.00013,31.07262]
[1776871464803,38.23,79054.08,24.9,0.5801,0.00013,31.07597]
[1776871466973,38.23,79053.76,24.9,0.58006,0.00013,31.07647]
[1776871467528,38.23,79053.76,24.9,0.58006,0.00013,31.07647]
[1776871467934,38.23,79051.1,24.9,0.57973,0.00013,31.08084]
[1776871468036,38.23,79043.08,24.9,0.5787,0.00013,31.09406]
[1776871471789,38.22,79045.36,24.9,0.57899,0.00013,31.09027]
[1776871474583,38.22,79043.56,24.9,0.57877,0.00013,31.0901]
[1776871476754,38.22,79049.33,24.9,0.57952,0.00013,31.08053]
[1776871478901,38.21,79037.39,24.9,0.57799,0.00013,31.10003]
[1776871481318,38.21,79035.23,24.9,0.57771,0.00013,31.10348]
[1776871481789,38.21,79032.91,24.9,0.57742,0.00013,31.10717]
[1776871484198,38.21,79027.83,24.9,0.57677,0.00013,31.11521]
[1776871485307,38.21,79027.78,24.9,0.57676,0.00013,31.11524]
[1776871485357,38.21,79027.78,24.9,0.57676,0.00013,31.11524]
[1776871485391,38.21,79020.91,24.9,0.57588,0.00013,31.12607]
[1776871485798,38.21,79020.91,24.9,0.57588,0.00013,31.12607]
[1776871485893,38.21,79020.91,24.9,0.57588,0.00013,31.12607]
[1776871485942,38.21,79020.91,24.9,0.57588,0.00013,31.12607]
[1776871486147,38.21,79020.91,24.9,0.57588,0.00013,31.12607]
[1776871486290,38.21,79020.91,24.9,0.57588,0.00013,31.12607]
[1776871486370,38.2,79014.53,24.9,0.57506,0.00013,31.13598]
[1776871488971,38.2,79023.55,24.9,0.57623,0.00013,31.12179]
[1776871490985,38.2,79016.86,24.9,0.57537,0.00013,31.13225]
[1776871492107,38.2,79016.86,24.9,0.57537,0.00013,31.13225]
[1776871492160,38.2,79015.66,24.9,0.57521,0.00013,31.13407]
[1776871494971,38.19,79011.83,24.9,0.57472,0.00013,31.13993]
[1776871495019,38.19,79013.31,24.9,0.57492,0.00013,31.13763]
[1776871496026,38.19,79020.96,24.9,0.57591,0.00013,31.12569]
[1776871499588,38.19,79022.94,24.9,0.57616,0.00013,31.12252]
[1776871500574,38.19,79021.58,24.9,0.57599,0.00013,31.12464]
[1776871501899,38.19,79016.32,24.9,0.57531,0.00013,31.13284]
[1776871501913,38.19,79016.32,24.9,0.57531,0.00013,31.13284]
[1776871502462,38.19,79016.32,24.9,0.57531,0.00013,31.13284]
[1776871502538,38.19,79010.73,24.9,0.57459,0.00013,31.14146]
[1776871502889,38.19,79010.73,24.9,0.57459,0.00013,31.14146]
[1776871503075,38.19,79011.9,24.9,0.57474,0.00013,31.13963]
[1776871504082,38.18,79017.48,24.9,0.57547,0.00013,31.13096]
[1776871509117,38.18,79019.07,24.9,0.57568,0.00013,31.12836]
[1776871509845,38.18,79019.07,24.9,0.57568,0.00013,31.12836]
[1776871510124,38.18,79015.0,24.9,0.57516,0.00013,31.13468]
[1776871510835,38.18,79015.0,24.9,0.57516,0.00013,31.13468]
[1776871511231,38.18,79015.0,24.9,0.57516,0.00013,31.13468]
[1776871511301,38.18,79007.16,24.9,0.57414,0.00013,31.14672]
[1776871513938,38.16,79003.78,24.9,0.57373,0.00013,31.15154]
[1776871516343,38.15,79007.55,24.9,0.57424,0.00013,31.14547]
[1776871516444,38.15,79007.73,24.9,0.57426,0.00013,31.14517]
[1776871517318,38.15,79007.73,24.9,0.57426,0.00013,31.14517]
[1776871517401,38.15,79010.47,24.9,0.57462,0.00013,31.14094]
[1776871518075,38.15,79010.47,24.9,0.57462,0.00013,31.14094]
[1776871518539,38.15,79010.47,24.9,0.57462,0.00013,31.14094]
[1776871518656,38.15,79007.42,24.9,0.57423,0.00013,31.14559]
[1776871518790,38.15,79007.42,24.9,0.57423,0.00013,31.14559]
[1776871519188,38.15,78985.87,24.9,0.57144,0.00013,31.17775]
[1776871520195,38.14,78979.38,24.9,0.5706,0.00013,31.18713]
[1776871523216,38.14,78971.22,24.9,0.56954,0.00013,31.1987]
[1776871523813,38.14,78971.22,24.9,0.56954,0.00013,31.1987]
[1776871529258,38.14,78965.22,24.9,0.56877,0.00013,31.20703]
[1776871533286,38.14,78972.17,24.9,0.56968,0.00013,31.19425]
[1776871537517,38.13,78969.59,24.9,0.56935,0.00013,31.19785]
[1776871537531,38.13,78960.79,24.9,0.56821,0.00013,31.21007]
[1776871537929,38.13,78960.79,24.9,0.56821,0.00013,31.21007]
[1776871538146,38.13,78960.79,24.9,0.56821,0.00013,31.21007]
[1776871538246,38.13,78960.79,24.9,0.56821,0.00013,31.21007]
[1776871538445,38.13,78960.79,24.9,0.56821,0.00013,31.21007]
[1776871538539,38.13,78943.76,24.9,0.56599,0.00013,31.23301]
[1776871539179,38.13,78943.76,24.9,0.56599,0.00013,31.23301]
[1776871539573,38.13,78943.76,24.9,0.56599,0.00013,31.23301]
[1776871539328,38.13,78932.5,24.9,0.56453,0.00013,31.24763]
[1776871540270,38.13,78932.5,24.9,0.56453,0.00013,31.24763]
[1776871541971,38.13,78930.75,24.9,0.56431,0.00013,31.2498]
[1776871542787,38.13,78933.2,24.9,0.56463,0.00013,31.24663]
[1776871544284,38.12,78934.64,24.9,0.56482,0.00013,31.24474]
[1776871549398,38.11,78935.59,24.9,0.56496,0.00013,31.24334]
[1776871550766,38.11,78936.45,24.9,0.56507,0.00013,31.24219]
[1776871551180,38.11,78936.45,24.9,0.56507,0.00013,31.24219]
[1776871551227,38.11,78936.45,24.9,0.56507,0.00013,31.24219]
[1776871556262,38.1,78941.66,24.9,0.56576,0.00013,31.23523]
[1776871558461,38.1,78930.59,24.9,0.56433,0.00013,31.24949]
[1776871563504,38.09,78929.43,24.9,0.56419,0.00013,31.25084]
[1776871563779,38.09,78929.43,24.9,0.56419,0.00013,31.25084]
[1776871563913,38.09,78929.43,24.9,0.56419,0.00013,31.25084]
[1776871564252,38.09,78929.43,24.9,0.56419,0.00013,31.25084]
[1776871564391,38.09,78929.43,24.9,0.56419,0.00013,31.25084]
[1776871564552,38.09,78907.91,24.9,0.56138,0.00013,31.27747]
[1776871565518,38.09,78898.08,24.9,0.5601,0.00013,31.28912]
[1776871566525,38.09,78904.17,24.9,0.5609,0.00013,31.28193]
[1776871566852,38.09,78904.17,24.9,0.5609,0.00013,31.28193]
[1776871569869,38.09,78903.25,24.9,0.56078,0.00013,31.28302]
[1776871570553,38.09,78894.98,24.9,0.5597,0.00013,31.29271]
[1776871574194,38.08,78891.45,24.9,0.55924,0.00013,31.29677]
[1776871574581,38.08,78881.63,24.9,0.55796,0.00013,31.30787]
[1776871575015,38.08,78881.63,24.9,0.55796,0.00013,31.30787]
[1776871575218,38.08,78881.63,24.9,0.55796,0.00013,31.30787]
[1776871575588,38.08,78878.75,24.9,0.55758,0.00013,31.31106]
[1776871576012,38.08,78878.75,24.9,0.55758,0.00013,31.31106]
[1776871576120,38.08,78878.75,24.9,0.55758,0.00013,31.31106]
[1776871576598,38.08,78876.78,24.9,0.55732,0.00013,31.31321]
[1776871577604,38.08,78885.98,24.9,0.55853,0.00013,31.30296]
[1776871578862,38.08,78885.62,24.9,0.55848,0.00013,31.30335]
[1776871579618,38.08,78896.8,24.9,0.55994,0.00013,31.29052]
[1776871580434,38.08,78896.8,24.9,0.55994,0.00013,31.29052]
[1776871580625,38.08,78904.77,24.9,0.56098,0.00013,31.28112]
[1776871582639,38.08,78912.34,24.9,0.56198,0.00013,31.27192]
[1776871582796,38.08,78912.34,24.9,0.56198,0.00013,31.27192]
[1776871583593,38.08,78912.34,24.9,0.56198,0.00013,31.27192]
[1776871584653,38.07,78904.08,24.9,0.5609,0.00013,31.28182]
[1776871586234,38.07,78903.42,24.9,0.56082,0.00013,31.28257]
[1776871590930,38.06,78911.44,24.9,0.56188,0.00013,31.27282]
[1776871591073,38.06,78911.44,24.9,0.56188,0.00013,31.27282]
[1776871591146,38.06,78911.44,24.9,0.56188,0.00013,31.27282]
[1776871592309,38.06,78917.54,24.9,0.56268,0.00013,31.26227]
[1776871593939,38.06,78920.02,24.9,0.56301,0.00013,31.25919]
[1776871596079,38.05,78922.17,24.9,0.56329,0.00013,31.25646]
[1776871596409,38.05,78922.17,24.9,0.56329,0.00013,31.25646]
[1776871596547,38.05,78922.17,24.9,0.56329,0.00013,31.25646]
[1776871596590,38.05,78925.1,24.9,0.56368,0.00013,31.25273]
[1776871597213,38.05,78932.61,24.9,0.56466,0.00013,31.24312]
[1776871598271,38.05,78932.61,24.9,0.56466,0.00013,31.24312]
[1776871598297,38.05,78932.61,24.9,0.56466,0.00013,31.24312]
[1776871598396,38.05,78943.43,24.9,0.56607,0.00013,31.22896]
[1776871598751,38.05,78949.65,24.9,0.56688,0.00013,31.22065]
[1776871599944,38.05,78949.65,24.9,0.56688,0.00013,31.22065]
[1776871599981,38.05,78949.55,24.9,0.56687,0.00013,31.22076]
[1776871602126,38.05,78950.68,24.9,0.56702,0.00013,31.21922]
[1776871602496,38.04,78950.3,24.9,0.56697,0.00013,31.21969]
[1776871603494,38.04,78950.3,24.9,0.56697,0.00013,31.21969]
[1776871603595,38.04,78950.83,24.9,0.56704,0.00013,31.21895]
[1776871603913,38.04,78943.19,24.9,0.56605,0.00013,31.22917]
[1776871608464,38.04,78944.87,24.9,0.56627,0.00013,31.22686]
[1776871610058,38.04,78939.38,24.9,0.56556,0.00013,31.23407]
[1776871612165,38.03,78938.6,24.9,0.56546,0.00013,31.23504]
[1776871615871,38.02,78925.11,24.9,0.56371,0.00013,31.25228]
[1776871618892,38.02,78929.7,24.9,0.56432,0.00013,31.24636]
[1776871621892,38.02,78925.75,24.9,0.56381,0.00013,31.25132]
[1776871621913,38.02,78917.21,24.9,0.56269,0.00013,31.26202]
[1776871626061,38.01,78917.58,24.9,0.56274,0.00013,31.2615]
[1776871631983,38.0,78917.96,24.9,0.56281,0.00013,31.26089]
[1776871635071,38.0,78918.3,24.9,0.56285,0.00013,31.26042]
[1776871635166,38.0,78926.57,24.9,0.56394,0.00013,31.24997]
[1776871637117,38.0,78931.11,24.9,0.56453,0.00013,31.24416]
[1776871640415,37.97,78932.12,24.9,0.5647,0.00013,31.24234]
[1776871640445,37.97,78932.12,24.9,0.5647,0.00013,31.24234]
[1776871640460,37.97,78932.12,24.9,0.5647,0.00013,31.24234]
[1776871641080,37.95,78932.04,24.9,0.56471,0.00013,31.24217]
[1776871641128,37.95,78932.04,24.9,0.56471,0.00013,31.24217]
[1776871641632,37.95,78932.04,24.9,0.56471,0.00013,31.24217]
[1776871641635,37.95,78956.84,24.9,0.56795,0.00013,31.20903]
[1776871642054,37.95,78985.25,24.9,0.57166,0.00013,31.1685]
[1776871643061,37.95,78985.04,24.9,0.57163,0.00013,31.16878]
[1776871647089,37.94,78991.84,24.9,0.57252,0.00013,31.1586]
[1776871650567,37.94,78992.87,24.9,0.57266,0.00013,31.157]
[1776871655570,37.93,78986.72,24.9,0.57188,0.00013,31.16303]
[1776871661188,37.93,78986.67,24.9,0.57188,0.00013,31.16298]
[1776871663156,37.93,78990.45,24.9,0.57237,0.00013,31.15736]
[1776871668236,37.92,78997.53,24.9,0.57331,0.00013,31.14648]
[1776871673271,37.91,78999.14,24.9,0.57353,0.00013,31.14383]
[1776871675285,37.91,78992.21,24.9,0.57263,0.00013,31.15424]
[1776871677790,37.9,78989.77,24.9,0.57232,0.00013,31.15782]
[1776871683342,37.88,78988.36,24.9,0.57218,0.00013,31.15934]
[1776871688377,37.87,78996.38,24.9,0.57323,0.00013,31.14711]
[1776871693412,37.86,78997.79,24.9,0.57342,0.00013,31.14486]
[1776871694542,37.86,78997.79,24.9,0.57342,0.00013,31.14486]
[1776871694729,37.86,78997.79,24.9,0.57342,0.00013,31.14486]
[1776871694836,37.86,79000.03,24.9,0.57372,0.00013,31.14142]
[1776871695426,37.86,79004.35,24.9,0.57428,0.00013,31.13473]
[1776871697440,37.86,79011.8,24.9,0.57526,0.00013,31.12303]
[1776871700599,37.85,79012.49,24.9,0.57536,0.00013,31.12186]
[1776871700700,37.85,79012.66,24.9,0.57538,0.00013,31.12155]
[1776871702475,37.85,79006.73,24.9,0.57461,0.00013,31.13076]
[1776871705495,37.84,79012.91,24.9,0.57543,0.00013,31.12096]
[1776871709773,37.84,79011.78,24.9,0.57529,0.00013,31.12261]
[1776871711419,37.83,79005.76,24.9,0.57451,0.00013,31.13196]
[1776871711538,37.83,79000.33,24.9,0.57381,0.00013,31.13731]
[1776871714699,37.83,78999.47,24.9,0.5737,0.00013,31.13858]
[1776871716974,37.83,79004.5,24.9,0.57436,0.00013,31.13078]
[1776871716977,37.83,79004.5,24.9,0.57436,0.00013,31.13078]
[1776871717318,37.83,79004.5,24.9,0.57436,0.00013,31.13078]
[1776871717364,37.83,79004.5,24.9,0.57436,0.00013,31.13078]
[1776871717423,37.83,79004.5,24.9,0.57436,0.00013,31.13078]
[1776871717711,37.83,79030.34,24.9,0.57773,0.00013,31.08962]
[1776871718051,37.83,79030.34,24.9,0.57773,0.00013,31.08962]
[1776871718592,37.83,79056.25,24.9,0.5811,0.00013,31.04614]
[1776871719801,37.83,79056.25,24.9,0.5811,0.00013,31.04614]
[1776871719599,37.83,79057.08,24.9,0.58121,0.00013,31.0447]
[1776871719995,37.83,79057.08,24.9,0.58121,0.00013,31.0447]
[1776871720822,37.83,79054.62,24.9,0.58089,0.00013,31.04891]
[1776871726648,37.83,79057.77,24.9,0.5813,0.00013,31.04342]
[1776871731684,37.82,79056.88,24.9,0.58119,0.00013,31.04491]
[1776871732371,37.82,79056.88,24.9,0.58119,0.00013,31.04491]
[1776871732691,37.82,79049.86,24.9,0.58028,0.00013,31.05692]
[1776871733846,37.82,79052.27,24.9,0.58059,0.00013,31.0528]
[1776871734549,37.82,79052.27,24.9,0.58059,0.00013,31.0528]
[1776871736670,37.82,79056.5,24.9,0.58114,0.00013,31.04552]
[1776871741754,37.82,79050.3,24.9,0.58034,0.00013,31.05607]
[1776871744775,37.82,79043.12,24.9,0.57941,0.00013,31.06817]
[1776871747611,37.82,79041.45,24.9,0.57919,0.00013,31.07096]
[1776871751685,37.82,79046.32,24.9,0.57983,0.00013,31.06276]
[1776871751825,37.82,79052.42,24.9,0.58062,0.00013,31.05238]
[1776871752708,37.82,79052.42,24.9,0.58062,0.00013,31.05238]
[1776871753609,37.82,79057.57,24.9,0.58129,0.00013,31.04352]
[1776871753610,37.82,79057.57,24.9,0.58129,0.00013,31.04352]
[1776871753784,37.82,79057.57,24.9,0.58129,0.00013,31.04352]
[1776871753812,37.82,79057.57,24.9,0.58129,0.00013,31.04352]
[1776871754034,37.82,79057.57,24.9,0.58129,0.00013,31.04351]
[1776871754259,37.82,79057.57,24.9,0.58129,0.00013,31.04351]
[1776871754453,37.82,79057.57,24.9,0.58129,0.00013,31.04351]
[1776871754490,37.82,79068.42,24.9,0.5827,0.00013,31.02459]
[1776871755082,37.82,79068.42,24.9,0.5827,0.00013,31.02459]
[1776871755298,37.82,79068.42,24.9,0.5827,0.00013,31.02459]
[1776871755356,37.82,79097.24,24.9,0.58644,0.00013,30.97241]
[1776871756372,37.82,79097.24,24.9,0.58644,0.00013,30.97241]
[1776871756401,37.82,79105.79,24.9,0.58754,0.00013,30.95643]
[1776871756868,37.82,79089.21,24.9,0.5854,0.00013,30.98725]
[1776871758143,37.82,79089.21,24.9,0.5854,0.00013,30.98725]
[1776871758478,37.82,79068.12,24.9,0.58266,0.00013,31.02516]
[1776871759889,37.82,79075.04,24.9,0.58356,0.00013,31.01289]
[1776871761161,37.82,79082.44,24.9,0.58452,0.00013,30.9996]
[1776871764554,37.82,79082.19,24.9,0.58448,0.00013,31.00008]
[1776871764651,37.82,79081.62,24.9,0.58441,0.00013,31.00114]
[1776871765318,37.82,79090.74,24.9,0.58559,0.00013,30.98455]
[1776871766939,37.82,79098.86,24.9,0.58664,0.00013,30.96956]
[1776871768121,37.82,79098.86,24.9,0.58664,0.00013,30.96956]
[1776871768583,37.82,79096.55,24.9,0.58634,0.00013,30.9739]
[1776871769710,37.82,79096.55,24.9,0.58634,0.00013,30.9739]
[1776871769780,37.82,79091.29,24.9,0.58565,0.00013,30.98364]
[1776871769926,37.82,79091.29,24.9,0.58565,0.00013,30.98364]
[1776871770194,37.82,79091.29,24.9,0.58565,0.00013,30.98364]
[1776871770296,37.82,79086.18,24.9,0.58499,0.00013,30.993]
[1776871772479,37.82,79095.27,24.9,0.58618,0.00013,30.97328]
[1776871774691,37.82,79100.59,24.9,0.58686,0.00013,30.96338]
[1776871774763,37.82,79100.59,24.9,0.58686,0.00013,30.96338]
[1776871774921,37.82,79100.59,24.9,0.58686,0.00013,30.96338]
[1776871775076,37.82,79102.77,24.9,0.58715,0.00013,30.95926]
[1776871775298,37.82,79102.77,24.9,0.58715,0.00013,30.95926]
[1776871775775,37.82,79102.77,24.9,0.58715,0.00013,30.95926]
[1776871775758,37.82,79121.82,24.9,0.58961,0.00013,30.92293]
[1776871776002,37.82,79129.98,24.9,0.59067,0.00013,30.90701]
[1776871778016,37.82,79137.25,24.9,0.59161,0.00013,30.89259]
[1776871779032,37.82,79137.25,24.9,0.59161,0.00013,30.89259]
[1776871779435,37.82,79137.25,24.9,0.59161,0.00013,30.89259]
[1776871779925,37.82,79134.63,24.9,0.59127,0.00013,30.89773]
[1776871780147,37.82,79134.63,24.9,0.59127,0.00013,30.89773]
[1776871780194,37.82,79134.63,24.9,0.59127,0.00013,30.89773]
[1776871780256,37.82,79134.63,24.9,0.59127,0.00013,30.89773]
[1776871780281,37.82,79134.63,24.9,0.59127,0.00013,30.89773]
[1776871780483,37.82,79134.63,24.9,0.59127,0.00013,30.89773]
[1776871780495,37.82,79135.4,24.9,0.59137,0.00013,30.89621]
[1776871781322,37.82,79135.4,24.9,0.59137,0.00013,30.89621]
[1776871781424,37.82,79121.95,24.9,0.58964,0.00013,30.92252]
[1776871782051,37.82,79116.32,24.9,0.58891,0.00013,30.93339]
[1776871784133,37.82,79122.71,24.9,0.58974,0.00013,30.92103]
[1776871786477,37.82,79122.28,24.9,0.58968,0.00013,30.92185]
[1776871786579,37.82,79118.64,24.9,0.58921,0.00013,30.92886]
[1776871788758,37.82,79115.58,24.9,0.58882,0.00013,30.93475]
[1776871788802,37.81,79113.98,24.9,0.58862,0.00013,30.93773]
[1776871790224,37.81,79113.38,24.9,0.58854,0.00013,30.93888]
[1776871796149,37.81,79111.65,24.9,0.58832,0.00013,30.94206]
[1776871798163,37.81,79101.96,24.9,0.58707,0.00013,30.96035]
[1776871800183,37.81,79095.45,24.9,0.58622,0.00013,30.97249]
[1776871803203,37.81,79090.01,24.9,0.58551,0.00013,30.98261]
[1776871805269,37.81,79089.84,24.9,0.58549,0.00013,30.98294]
[1776871809498,37.82,79098.56,24.9,0.58661,0.00013,30.96695]
[1776871811262,37.82,79105.19,24.9,0.58747,0.00013,30.95454]
[1776871813979,37.82,79109.16,24.9,0.58798,0.00013,30.94706]
[1776871814197,37.82,79109.16,24.9,0.58798,0.00013,30.94706]
[1776871814200,37.82,79109.16,24.9,0.58798,0.00013,30.94706]
[1776871814270,37.82,79109.16,24.9,0.58798,0.00013,30.94706]
[1776871815291,37.82,79121.81,24.9,0.58962,0.00013,30.92282]
[1776871820414,37.82,79127.12,24.9,0.59031,0.00013,30.91241]
[1776871822164,37.82,79131.12,24.9,0.59083,0.00013,30.90453]
[1776871822880,37.82,79131.12,24.9,0.59083,0.00013,30.90453]
[1776871822907,37.81,79136.89,24.9,0.59158,0.00013,30.89306]
[1776871822925,37.81,79136.89,24.9,0.59158,0.00013,30.89306]
[1776871824139,37.81,79139.9,24.9,0.59197,0.00013,30.88704]
[1776871826495,37.81,79142.73,24.9,0.59233,0.00013,30.88134]
[1776871827379,37.81,79132.2,24.9,0.59098,0.00013,30.90227]
[1776871830800,37.81,79130.65,24.9,0.59078,0.00013,30.90527]
[1776871830880,37.81,79130.65,24.9,0.59078,0.00013,30.90527]
[1776871831093,37.81,79130.54,24.9,0.59076,0.00013,30.90546]
[1776871831195,37.81,79130.54,24.9,0.59076,0.00013,30.90546]
[1776871831337,37.81,79130.54,24.9,0.59076,0.00013,30.90546]
[1776871831434,37.81,79130.54,24.9,0.59076,0.00013,30.90546]
[1776871831452,37.81,79130.54,24.9,0.59076,0.00013,30.90546]
[1776871831479,37.81,79130.54,24.9,0.59076,0.00013,30.90546]
[1776871831504,37.81,79130.54,24.9,0.59076,0.00013,30.90546]
[1776871831581,37.81,79130.54,24.9,0.59076,0.00013,30.90546]
[1776871832415,37.81,79121.55,24.9,0.58961,0.00013,30.91997]
[1776871833929,37.81,79118.97,24.9,0.58928,0.00013,30.92494]
[1776871836724,37.81,79121.1,24.9,0.58956,0.00013,30.92079]
[1776871836759,37.81,79121.1,24.9,0.58956,0.00013,30.92079]
[1776871837324,37.81,79120.41,24.9,0.58947,0.00013,30.92211]
[1776871837405,37.81,79120.41,24.9,0.58947,0.00013,30.92211]
[1776871837517,37.81,79120.41,24.9,0.58947,0.00013,30.92211]
[1776871837544,37.81,79120.41,24.9,0.58947,0.00013,30.92211]
[1776871837625,37.81,79120.41,24.9,0.58947,0.00013,30.92211]
[1776871837630,37.81,79127.98,24.9,0.59045,0.00013,30.90735]
[1776871838475,37.81,79127.98,24.9,0.59045,0.00013,30.90735]
[1776871838673,37.81,79127.98,24.9,0.59045,0.00013,30.90735]
[1776871838813,37.81,79127.98,24.9,0.59045,0.00013,30.90735]
[1776871838892,37.81,79161.83,24.9,0.59482,0.00013,30.83909]
[1776871839466,37.81,79181.43,24.9,0.59734,0.00013,30.79791]
[1776871840773,37.81,79181.43,24.9,0.59734,0.00013,30.79791]
[1776871840799,37.81,79181.43,24.9,0.59734,0.00013,30.79791]
[1776871840802,37.81,79181.43,24.9,0.59734,0.00013,30.79791]
[1776871840829,37.81,79181.43,24.9,0.59734,0.00013,30.79791]
[1776871840836,37.81,79184.22,24.9,0.5977,0.00013,30.79193]
[1776871841287,37.81,79184.22,24.9,0.5977,0.00013,30.79193]
[1776871841533,37.81,79232.67,24.9,0.60392,0.00013,30.68433]
[1776871842410,37.81,79232.67,24.9,0.60392,0.00013,30.68433]
[1776871842490,37.81,79259.64,24.9,0.60736,0.00013,30.62117]
[1776871843762,37.81,79259.64,24.9,0.60736,0.00013,30.62117]
[1776871843799,37.81,79259.64,24.9,0.60736,0.00013,30.62117]
[1776871843890,37.81,79260.24,24.9,0.60744,0.00013,30.61973]
[1776871843972,37.81,79260.24,24.9,0.60744,0.00013,30.61973]
[1776871844684,37.81,79260.24,24.9,0.60744,0.00013,30.61973]
[1776871844713,37.81,79271.55,24.9,0.60889,0.00013,30.59248]
[1776871845512,37.81,79276.83,24.9,0.60956,0.00013,30.57967]
[1776871846703,37.81,79276.83,24.9,0.60956,0.00013,30.57967]
[1776871846779,37.81,79284.68,24.9,0.61056,0.00013,30.56044]
[1776871847532,37.81,79296.79,24.9,0.6121,0.00013,30.53036]
[1776871848520,37.81,79296.79,24.9,0.6121,0.00013,30.53036]
[1776871848539,37.81,79298.75,24.9,0.61235,0.00013,30.52545]
[1776871850555,37.81,79287.56,24.9,0.61092,0.00013,30.55337]
[1776871854584,37.81,79293.34,24.9,0.61166,0.00013,30.53898]
[1776871856601,37.81,79285.23,24.9,0.61063,0.00013,30.55913]
[1776871857608,37.81,79277.81,24.9,0.60968,0.00013,30.57738]
[1776871860388,37.81,79277.26,24.9,0.6096,0.00013,30.5788]
[1776871860629,37.81,79267.32,24.9,0.60834,0.00013,30.60293]
[1776871861142,37.81,79267.32,24.9,0.60834,0.00013,30.60293]
[1776871861636,37.81,79260.57,24.9,0.60747,0.00013,30.61911]
[1776871862643,37.81,79256.08,24.9,0.6069,0.00013,30.62983]
[1776871866189,37.81,79254.54,24.9,0.6067,0.00013,30.63349]
[1776871866845,37.81,79260.21,24.9,0.60743,0.00013,30.62002]
[1776871868123,37.81,79262.56,24.9,0.60773,0.00013,30.61442]
[1776871868697,37.81,79269.37,24.9,0.60859,0.00013,30.59807]
[1776871869035,37.81,79269.37,24.9,0.60859,0.00013,30.59807]
[1776871869163,37.81,79269.37,24.9,0.60859,0.00013,30.59807]
[1776871870454,37.81,79270.1,24.9,0.60869,0.00013,30.59634]
[1776871870710,37.81,79264.92,24.9,0.60802,0.00013,30.60884]
[1776871871091,37.81,79264.92,24.9,0.60802,0.00013,30.60884]
[1776871871718,37.81,79267.54,24.9,0.60836,0.00013,30.60256]
[1776871874491,37.81,79266.83,24.9,0.60826,0.00013,30.60432]
[1776871874738,37.81,79264.95,24.9,0.60802,0.00013,30.60886]
[1776871875746,37.81,79256.62,24.9,0.60696,0.00013,30.62876]
[1776871876604,37.81,79256.62,24.9,0.60696,0.00013,30.62876]
[1776871876765,37.81,79256.62,24.9,0.60696,0.00013,30.62876]
[1776871876812,37.81,79248.19,24.9,0.60588,0.00013,30.64866]
[1776871877881,37.81,79248.19,24.9,0.60588,0.00013,30.64866]
[1776871877762,37.81,79239.74,24.9,0.6048,0.00013,30.66837]
[1776871878336,37.81,79239.74,24.9,0.6048,0.00013,30.66837]
[1776871878552,37.81,79239.74,24.9,0.6048,0.00013,30.66837]
[1776871878875,37.81,79257.91,24.9,0.60712,0.00013,30.62571]
[1776871879776,37.81,79267.54,24.9,0.60835,0.00013,30.60268]
[1776871880136,37.81,79267.54,24.9,0.60835,0.00013,30.60268]
[1776871880783,37.82,79262.53,24.9,0.60771,0.00013,30.61472]
[1776871882510,37.82,79259.21,24.9,0.60729,0.00013,30.62266]
[1776871882797,37.82,79258.83,24.9,0.60724,0.00013,30.62358]
[1776871883261,37.82,79258.83,24.9,0.60724,0.00013,30.62358]
[1776871883804,37.82,79256.72,24.9,0.60697,0.00013,30.6286]
[1776871886824,37.82,79249.67,24.9,0.60607,0.00013,30.64527]
[1776871888350,37.82,79249.11,24.9,0.606,0.00013,30.64659]
[1776871888839,37.82,79243.16,24.9,0.60524,0.00013,30.66051]
[1776871889129,37.82,79243.16,24.9,0.60524,0.00013,30.66051]
[1776871889846,37.82,79234.85,24.9,0.60417,0.00013,30.67975]
[1776871894881,37.81,79231.43,24.9,0.60375,0.00013,30.68442]
[1776871896526,37.81,79229.36,24.9,0.60349,0.00013,30.68914]
[1776871896895,37.81,79229.0,24.9,0.60344,0.00013,30.68993]
[1776871901931,37.81,79234.32,24.9,0.60412,0.00013,30.67787]
[1776871906966,37.82,79230.71,24.9,0.60365,0.00013,30.68632]
[1776871910998,37.82,79218.73,24.9,0.60211,0.00013,30.71365]
[1776871911121,37.82,79218.73,24.9,0.60211,0.00013,30.71365]
[1776871912014,37.82,79214.18,24.9,0.60152,0.00013,30.72393]
[1776871916890,37.83,79211.19,24.9,0.60113,0.00013,30.73077]
[1776871918400,37.83,79211.22,24.9,0.60113,0.00013,30.7308]
[1776871918924,37.83,79211.22,24.9,0.60113,0.00013,30.7308]
[1776871919025,37.83,79210.08,24.9,0.60098,0.00013,30.73344]
[1776871919840,37.83,79210.08,24.9,0.60098,0.00013,30.73344]
[1776871919941,37.83,79206.39,24.9,0.6005,0.00013,30.74162]
[1776871920776,37.83,79206.39,24.9,0.6005,0.00013,30.74162]
[1776871921593,37.83,79204.55,24.9,0.60026,0.00013,30.74574]
[1776871921907,37.83,79204.55,24.9,0.60026,0.00013,30.74574]
[1776871921979,37.83,79189.37,24.9,0.59831,0.00013,30.77888]
[1776871922186,37.83,79189.37,24.9,0.59831,0.00013,30.77888]
[1776871922295,37.83,79193.83,24.9,0.59889,0.00013,30.76923]
[1776871923080,37.83,79217.46,24.9,0.60192,0.00013,30.71707]
[1776871924088,37.83,79218.61,24.9,0.60206,0.00013,30.71455]
[1776871925817,37.83,79218.61,24.9,0.60206,0.00013,30.71455]
[1776871927104,37.84,79215.24,24.9,0.60162,0.00013,30.72219]
[1776871928970,37.84,79211.41,24.9,0.60113,0.00013,30.73075]
[1776871936172,37.84,79213.35,24.9,0.60137,0.00013,30.72676]
[1776871939688,37.85,79213.47,24.9,0.60138,0.00013,30.72662]
[1776871943512,37.85,79208.85,24.9,0.60077,0.00013,30.73715]
[1776871943630,37.85,79208.85,24.9,0.60077,0.00013,30.73715]
[1776871943919,37.85,79208.85,24.9,0.60077,0.00013,30.73715]
[1776871944035,37.85,79208.85,24.9,0.60077,0.00013,30.73715]
[1776871943957,37.85,79204.89,24.9,0.60026,0.00013,30.74604]
[1776871944285,37.85,79204.89,24.9,0.60026,0.00013,30.74604]
[1776871944383,37.85,79190.25,24.9,0.59838,0.00013,30.77796]
[1776871946037,37.86,79173.29,24.9,0.5962,0.00013,30.81412]
[1776871948342,37.86,79178.32,24.9,0.59684,0.00013,30.80352]
[1776871954640,37.86,79179.07,24.9,0.59694,0.00013,30.79901]
[1776871955047,37.86,79171.82,24.9,0.59601,0.00013,30.81434]
[1776871955305,37.86,79166.39,24.9,0.59531,0.00013,30.82568]
[1776871956649,37.86,79172.28,24.9,0.59606,0.00013,30.8134]
[1776871957319,37.86,79179.32,24.9,0.59697,0.00013,30.79855]
[1776871959333,37.86,79172.36,24.9,0.59607,0.00013,30.81327]
[1776871964368,37.86,79166.49,24.9,0.59531,0.00013,30.82559]
[1776871967912,37.86,79166.17,24.9,0.59527,0.00013,30.82628]
[1776871968290,37.86,79166.56,24.9,0.59532,0.00013,30.8255]
[1776871968523,37.86,79166.56,24.9,0.59532,0.00013,30.8255]
[1776871968538,37.86,79166.56,24.9,0.59532,0.00013,30.8255]
[1776871968669,37.86,79166.56,24.9,0.59532,0.00013,30.8255]
[1776871968676,37.87,79155.31,24.9,0.59387,0.00013,30.84871]
[1776871969403,37.87,79149.06,24.9,0.59307,0.00013,30.86141]
[1776871971777,37.87,79148.35,24.9,0.59297,0.00013,30.8629]
[1776871972424,37.87,79157.7,24.9,0.59418,0.00013,30.84387]
[1776871973797,37.87,79157.7,24.9,0.59418,0.00013,30.84387]
[1776871973862,37.87,79163.67,24.9,0.59495,0.00013,30.83155]
[1776871978051,37.87,79154.59,24.9,0.59377,0.00013,30.8503]
[1776871978530,37.87,79154.59,24.9,0.59377,0.00013,30.8503]
[1776871978619,37.87,79154.59,24.9,0.59377,0.00013,30.8503]
[1776871978926,37.87,79154.59,24.9,0.59377,0.00013,30.8503]
[1776871979019,37.87,79152.29,24.9,0.59347,0.00013,30.85502]
[1776871979523,37.87,79152.29,24.9,0.59347,0.00013,30.85502]
[1776871979531,37.87,79152.29,24.9,0.59347,0.00013,30.85502]
[1776871979582,37.87,79147.07,24.9,0.5928,0.00013,30.86558]
[1776871982035,37.87,79148.29,24.9,0.59296,0.00013,30.8631]
[1776871981487,37.87,79153.92,24.9,0.59369,0.00013,30.85165]
[1776871985293,37.87,79149.51,24.9,0.59311,0.00013,30.86072]
[1776871985471,37.87,79149.51,24.9,0.59311,0.00013,30.86072]
[1776871985612,37.87,79149.51,24.9,0.59311,0.00013,30.86072]
[1776871985648,37.87,79145.19,24.9,0.59256,0.00013,30.86943]
[1776871986522,37.87,79138.71,24.9,0.59172,0.00013,30.88236]
[1776871991474,37.87,79137.77,24.9,0.59161,0.00013,30.88413]
[1776871993818,37.87,79132.33,24.9,0.59091,0.00013,30.89483]
[1776871994612,37.87,79130.19,24.9,0.59063,0.00013,30.899]
[1776871995447,37.86,79129.59,24.9,0.59056,0.00013,30.90015]
[1776871995609,37.86,79136.08,24.9,0.5914,0.00013,30.88734]
[1776871996305,37.86,79136.08,24.9,0.5914,0.00013,30.88734]
[1776871997253,37.86,79136.98,24.9,0.59151,0.00013,30.88553]
[1776871997507,37.86,79136.98,24.9,0.59151,0.00013,30.88553]
[1776871997623,37.86,79136.69,24.9,0.59148,0.00013,30.88608]
[1776871998785,37.86,79136.69,24.9,0.59148,0.00013,30.88608]
[1776871998855,37.86,79137.88,24.9,0.59163,0.00013,30.88369]
[1776872001864,37.86,79137.17,24.9,0.59154,0.00013,30.88506]
[1776872001965,37.86,79135.9,24.9,0.59138,0.00013,30.88755]
[1776872002300,37.86,79135.9,24.9,0.59138,0.00013,30.88755]
[1776872002659,37.86,79135.75,24.9,0.59136,0.00013,30.88782]
[1776872004548,37.86,79135.91,24.9,0.59138,0.00013,30.88748]
[1776872004578,37.86,79135.91,24.9,0.59138,0.00013,30.88748]
[1776872004673,37.86,79138.89,24.9,0.59177,0.00013,30.88154]
[1776872005680,37.86,79144.6,24.9,0.59251,0.00013,30.8701]
[1776872006578,37.86,79144.6,24.9,0.59251,0.00013,30.8701]
[1776872006768,37.86,79144.6,24.9,0.59251,0.00013,30.8701]
[1776872006864,37.86,79144.6,24.9,0.59251,0.00013,30.8701]
[1776872006900,37.86,79144.6,24.9,0.59251,0.00013,30.8701]
[1776872006904,37.86,79147.5,24.9,0.59288,0.00013,30.86425]
[1776872007885,37.86,79147.5,24.9,0.59288,0.00013,30.86425]
[1776872007889,37.86,79133.23,24.9,0.59104,0.00013,30.89271]
[1776872008856,37.86,79116.0,24.9,0.58882,0.00013,30.92623]
[1776872009968,37.86,79109.05,24.9,0.58792,0.00013,30.93947]
[1776872010715,37.86,79095.57,24.9,0.58617,0.00013,30.96473]
[1776872013511,37.86,79100.05,24.9,0.58675,0.00013,30.95344]
[1776872018770,37.87,79104.13,24.9,0.58727,0.00013,30.94598]
[1776872023806,37.87,79102.98,24.9,0.58712,0.00013,30.94828]
[1776872025821,37.87,79096.79,24.9,0.58631,0.00013,30.95985]
[1776872028259,37.87,79093.07,24.9,0.58583,0.00013,30.96676]
[1776872028979,37.87,79093.07,24.9,0.58583,0.00013,30.96676]
[1776872028997,37.87,79093.07,24.9,0.58583,0.00013,30.96676]
[1776872029144,37.87,79093.07,24.9,0.58583,0.00013,30.96676]
[1776872029017,37.87,79075.62,24.9,0.58356,0.00013,30.99838]
[1776872029398,37.87,79075.62,24.9,0.58356,0.00013,30.99838]
[1776872029449,37.87,79075.62,24.9,0.58356,0.00013,30.99838]
[1776872029537,37.87,79075.62,24.9,0.58356,0.00013,30.99838]
[1776872029849,37.87,79068.3,24.9,0.58262,0.00013,31.01134]
[1776872032870,37.87,79074.76,24.9,0.58345,0.00013,30.99992]
[1776872034884,37.87,79084.3,24.9,0.58469,0.00013,30.98281]
[1776872039754,37.88,79082.08,24.9,0.5844,0.00013,30.98687]
[1776872040926,37.88,79087.9,24.9,0.58515,0.00013,30.97636]
[1776872043947,37.88,79082.43,24.9,0.58444,0.00013,30.98634]
[1776872046397,37.88,79080.95,24.9,0.58424,0.00013,30.98905]
[1776872046434,37.88,79080.95,24.9,0.58424,0.00013,30.98905]
[1776872046590,37.88,79080.95,24.9,0.58424,0.00013,30.98905]
[1776872047088,37.88,79067.02,24.9,0.58244,0.00013,31.01381]
[1776872047349,37.88,79067.02,24.9,0.58244,0.00013,31.01381]
[1776872047570,37.88,79067.02,24.9,0.58244,0.00013,31.01381]
[1776872047975,37.88,79054.75,24.9,0.58084,0.00013,31.03507]
[1776872048253,37.88,79054.75,24.9,0.58084,0.00013,31.03507]
[1776872049004,37.88,79054.75,24.9,0.58084,0.00013,31.03507]
[1776872049103,37.88,79047.61,24.9,0.57992,0.00013,31.0472]
[1776872052201,37.88,79051.97,24.9,0.58049,0.00013,31.03976]
[1776872053021,37.88,79044.1,24.9,0.57946,0.00013,31.05305]
[1776872054290,37.88,79039.07,24.9,0.57881,0.00013,31.06144]
[1776872054550,37.88,79039.07,24.9,0.57881,0.00013,31.06144]
[1776872054585,37.88,79039.07,24.9,0.57881,0.00013,31.06144]
[1776872055035,37.88,79049.86,24.9,0.58021,0.00013,31.04333]
[1776872055755,37.88,79049.86,24.9,0.58021,0.00013,31.04333]
[1776872056772,37.88,79051.81,24.9,0.58047,0.00013,31.04]
[1776872058377,37.88,79059.06,24.9,0.58141,0.00013,31.02755]
[1776872058488,37.88,79059.06,24.9,0.58141,0.00013,31.02755]
[1776872058599,37.88,79059.06,24.9,0.58141,0.00013,31.02755]
[1776872059103,37.88,79070.66,24.9,0.58291,0.00013,31.00729]
[1776872059325,37.88,79070.66,24.9,0.58291,0.00013,31.00729]
[1776872059349,37.88,79070.66,24.9,0.58291,0.00013,31.00729]
[1776872059662,37.88,79070.66,24.9,0.58291,0.00013,31.00729]
[1776872059721,37.88,79070.66,24.9,0.58291,0.00013,31.00729]
[1776872060110,37.88,79096.82,24.9,0.5863,0.00013,30.95999]
[1776872060408,37.88,79096.82,24.9,0.5863,0.00013,30.95999]
[1776872061118,37.88,79122.37,24.9,0.58961,0.00013,30.91163]
[1776872062124,37.88,79122.18,24.9,0.58958,0.00013,30.91197]
[1776872063378,37.88,79121.54,24.9,0.5895,0.00013,30.91318]
[1776872066198,37.87,79121.54,24.9,0.58951,0.00013,30.91313]
[1776872066553,37.87,79123.44,24.9,0.58975,0.00013,30.90942]
[1776872067159,37.87,79131.22,24.9,0.59076,0.00013,30.89421]
[1776872068166,37.87,79138.1,24.9,0.59165,0.00013,30.88059]
[1776872072005,37.86,79133.23,24.9,0.59105,0.00013,30.88684]
[1776872072194,37.86,79128.97,24.9,0.5905,0.00013,30.89519]
[1776872074208,37.86,79113.67,24.9,0.58852,0.00013,30.92474]
[1776872074751,37.86,79113.67,24.9,0.58852,0.00013,30.92474]
[1776872075215,37.86,79108.28,24.9,0.58782,0.00013,30.93497]
[1776872075974,37.86,79108.28,24.9,0.58782,0.00013,30.93497]
[1776872079583,37.86,79106.89,24.9,0.58764,0.00013,30.93762]
[1776872079705,37.86,79106.89,24.9,0.58764,0.00013,30.93762]
[1776872079755,37.86,79106.89,24.9,0.58764,0.00013,30.93762]
[1776872080250,37.86,79115.93,24.9,0.58881,0.00013,30.92048]
[1776872086045,37.86,79116.57,24.9,0.58889,0.00013,30.9193]
[1776872086324,37.86,79118.17,24.9,0.5891,0.00013,30.91625]
[1776872091481,37.87,79123.51,24.9,0.58978,0.00013,30.90598]
[1776872094348,37.86,79118.15,24.9,0.58909,0.00013,30.91627]
[1776872100138,37.87,79120.48,24.9,0.58939,0.00013,30.91184]
[1776872100177,37.87,79120.48,24.9,0.58939,0.00013,30.91184]
[1776872100222,37.87,79120.48,24.9,0.58939,0.00013,30.91184]
[1776872100240,37.87,79120.48,24.9,0.58939,0.00013,30.91184]
[1776872100376,37.87,79119.77,24.9,0.5893,0.00013,30.91325]
[1776872105757,37.87,79120.23,24.9,0.58936,0.00013,30.9124]
[1776872106435,37.87,79114.85,24.9,0.58866,0.00013,30.92277]
[1776872107645,37.87,79114.85,24.9,0.58866,0.00013,30.92277]
[1776872108153,37.87,79108.75,24.9,0.58787,0.00013,30.93443]
[1776872108950,37.87,79096.61,24.9,0.58629,0.00013,30.95718]
[1776872109919,37.87,79096.61,24.9,0.58629,0.00013,30.95718]
[1776872111419,37.87,79095.69,24.9,0.58617,0.00013,30.95892]
[1776872111849,37.87,79095.69,24.9,0.58617,0.00013,30.95892]
[1776872112589,37.88,79086.89,24.9,0.58503,0.00013,30.97512]
[1776872113462,37.88,79086.89,24.9,0.58503,0.00013,30.97512]
[1776872113987,37.88,79086.89,24.9,0.58503,0.00013,30.97512]
[1776872116592,37.88,79087.17,24.9,0.58506,0.00013,30.9747]
[1776872117989,37.88,79084.34,24.9,0.58469,0.00013,30.97988]
[1776872121545,37.88,79092.33,24.9,0.58572,0.00013,30.9654]
[1776872126838,37.89,79097.15,24.9,0.58634,0.00013,30.95663]
[1776872126961,37.89,79097.15,24.9,0.58634,0.00013,30.95663]
[1776872127587,37.89,79088.74,24.9,0.58524,0.00013,30.97215]
[1776872132628,37.89,79095.69,24.9,0.58614,0.00013,30.9565]
[1776872134615,37.89,79097.01,24.9,0.58631,0.00013,30.95412]
[1776872135649,37.9,79086.04,24.9,0.58489,0.00013,30.97428]
[1776872140683,37.9,79079.97,24.9,0.58409,0.00013,30.98534]
[1776872141355,37.9,79079.97,24.9,0.58409,0.00013,30.98534]
[1776872141691,37.9,79085.86,24.9,0.58486,0.00013,30.97473]
[1776872146725,37.9,79083.29,24.9,0.58452,0.00013,30.97949]
[1776872148298,37.9,79083.29,24.9,0.58452,0.00013,30.97949]
[1776872148740,37.91,79075.19,24.9,0.58347,0.00013,30.99404]
[1776872151762,37.91,79069.65,24.9,0.58274,0.00013,31.0039]
[1776872156847,37.91,79071.47,24.9,0.58297,0.00013,31.00079]
[1776872158812,37.91,79078.16,24.9,0.58384,0.00013,30.98897]
[1776872160104,37.91,79078.16,24.9,0.58384,0.00013,30.98897]
[1776872160237,37.91,79078.16,24.9,0.58384,0.00013,30.98897]
[1776872160277,37.91,79078.16,24.9,0.58384,0.00013,30.98897]
[1776872160305,37.91,79076.19,24.9,0.58358,0.00013,30.9925]
[1776872160603,37.91,79076.19,24.9,0.58358,0.00013,30.9925]
[1776872160645,37.91,79076.19,24.9,0.58358,0.00013,30.9925]
[1776872161310,37.91,79068.67,24.9,0.58261,0.00013,31.00577]
[1776872161834,37.91,79055.95,24.9,0.58096,0.00013,31.02784]
[1776872163848,37.91,79055.39,24.9,0.58088,0.00013,31.02879]
[1776872164536,37.91,79055.39,24.9,0.58088,0.00013,31.02879]
[1776872165862,37.91,79048.82,24.9,0.58003,0.00013,31.03996]
[1776872167808,37.91,79048.44,24.9,0.57998,0.00013,31.0406]
[1776872169655,37.91,79042.4,24.9,0.5792,0.00013,31.05072]
[1776872171026,37.91,79045.18,24.9,0.57956,0.00013,31.04605]
[1776872172183,37.91,79045.82,24.9,0.57965,0.00013,31.04497]
[1776872174237,37.91,79047.48,24.9,0.57986,0.00013,31.04215]
[1776872174240,37.91,79047.48,24.9,0.57986,0.00013,31.04215]
[1776872174251,37.91,79047.48,24.9,0.57986,0.00013,31.04215]
[1776872174256,37.91,79047.48,24.9,0.57986,0.00013,31.04215]
[1776872174322,37.91,79050.8,24.9,0.58029,0.00013,31.03653]
[1776872174433,37.91,79050.8,24.9,0.58029,0.00013,31.03653]
[1776872174513,37.91,79050.8,24.9,0.58029,0.00013,31.03653]
[1776872175318,37.91,79050.8,24.9,0.58029,0.00013,31.03653]
[1776872174925,37.91,79059.46,24.9,0.58142,0.00013,31.02171]
[1776872175890,37.91,79059.46,24.9,0.58142,0.00013,31.02171]
[1776872175898,37.91,79059.46,24.9,0.58142,0.00013,31.02171]
[1776872176597,37.91,79063.4,24.9,0.58193,0.00013,31.01488]
[1776872176786,37.91,79063.4,24.9,0.58193,0.00013,31.01488]
[1776872177378,37.91,79063.4,24.9,0.58193,0.00013,31.01488]
[1776872176939,37.91,79064.4,24.9,0.58206,0.00013,31.01315]
[1776872177675,37.91,79064.4,24.9,0.58206,0.00013,31.01315]
[1776872177953,37.91,79064.4,24.9,0.58206,0.00013,31.01315]
[1776872178116,37.91,79070.32,24.9,0.58283,0.00013,31.00278]
[1776872178655,37.91,79070.32,24.9,0.58283,0.00013,31.00278]
[1776872178963,37.91,79073.93,24.9,0.58329,0.00013,30.9964]
[1776872180345,37.91,79072.83,24.9,0.58315,0.00013,30.99836]
[1776872181097,37.91,79072.83,24.9,0.58315,0.00013,30.99836]
[1776872181153,37.91,79072.24,24.9,0.58307,0.00013,30.99942]
[1776872182581,37.91,79072.65,24.9,0.58313,0.00013,30.99872]
[1776872182845,37.91,79072.65,24.9,0.58313,0.00013,30.99872]
[1776872182991,37.91,79064.59,24.9,0.58208,0.00013,31.01289]
[1776872183999,37.91,79055.92,24.9,0.58095,0.00013,31.02787]
[1776872185867,37.91,79053.15,24.9,0.5806,0.00013,31.0326]
[1776872186826,37.91,79053.85,24.9,0.58069,0.00013,31.0314]
[1776872186959,37.91,79053.85,24.9,0.58069,0.00013,31.0314]
[1776872187304,37.91,79074.79,24.9,0.5834,0.00013,30.99493]
[1776872188078,37.91,79074.79,24.9,0.5834,0.00013,30.99493]
[1776872188080,37.91,79104.16,24.9,0.5872,0.00013,30.94138]
[1776872189049,37.91,79109.26,24.9,0.58786,0.00013,30.93183]
[1776872190742,37.91,79108.08,24.9,0.58771,0.00013,30.93403]
[1776872191262,37.91,79108.08,24.9,0.58771,0.00013,30.93403]
[1776872191270,37.91,79105.86,24.9,0.58743,0.00013,30.93516]
[1776872191813,37.91,79105.86,24.9,0.58743,0.00013,30.93516]
[1776872192073,37.91,79105.21,24.9,0.58734,0.00013,30.93638]
[1776872195865,37.91,79103.81,24.9,0.58716,0.00013,30.939]
[1776872197399,37.91,79103.59,24.9,0.58714,0.00013,30.93941]
[1776872197408,37.91,79104.67,24.9,0.58728,0.00013,30.93736]
[1776872197640,37.91,79104.67,24.9,0.58728,0.00013,30.93736]
[1776872197820,37.91,79104.67,24.9,0.58728,0.00013,30.93736]
[1776872198273,37.91,79104.67,24.9,0.58728,0.00013,30.93736]
[1776872198279,37.91,79128.72,24.9,0.59038,0.00013,30.89133]
[1776872199126,37.91,79148.47,24.9,0.59293,0.00013,30.85216]
[1776872200132,37.91,79147.45,24.9,0.5928,0.00013,30.85421]
[1776872205166,37.91,79147.9,24.9,0.59285,0.00013,30.85329]
[1776872206749,37.91,79146.08,24.9,0.59262,0.00013,30.85694]
[1776872210202,37.91,79137.62,24.9,0.59154,0.00013,30.87369]
[1776872212899,37.91,79136.06,24.9,0.59134,0.00013,30.87674]
[1776872213223,37.9,79139.15,24.9,0.59174,0.00013,30.87059]
[1776872215237,37.9,79149.04,24.9,0.59301,0.00013,30.85075]
[1776872216244,37.9,79162.49,24.9,0.59475,0.00013,30.82328]
[1776872218258,37.9,79164.21,24.9,0.59497,0.00013,30.81972]
[1776872218902,37.9,79164.21,24.9,0.59497,0.00013,30.81972]
[1776872219921,37.9,79165.03,24.9,0.59507,0.00013,30.81803]
[1776872220350,37.9,79165.03,24.9,0.59507,0.00013,30.81803]
[1776872225191,37.91,79167.46,24.9,0.59538,0.00013,30.81314]
[1776872225307,37.91,79162.1,24.9,0.59469,0.00013,30.82424]
[1776872226763,37.91,79158.5,24.9,0.59422,0.00013,30.83171]
[1776872228273,37.91,79159.05,24.9,0.59428,0.00013,30.83074]
[1776872228353,37.91,79159.05,24.9,0.59428,0.00013,30.83074]
[1776872229073,37.92,79161.49,24.9,0.59459,0.00013,30.82593]
[1776872229082,37.92,79161.49,24.9,0.59459,0.00013,30.82593]
[1776872232033,37.93,79162.07,24.9,0.59464,0.00013,30.82514]
[1776872232153,37.93,79162.07,24.9,0.59464,0.00013,30.82514]
[1776872232224,37.93,79162.07,24.9,0.59464,0.00013,30.82514]
[1776872232314,37.93,79162.07,24.9,0.59464,0.00013,30.82514]
[1776872232356,37.93,79155.64,24.9,0.59381,0.00013,30.83832]
[1776872233112,37.93,79155.64,24.9,0.59381,0.00013,30.83832]
[1776872233364,37.93,79152.75,24.9,0.59344,0.00013,30.84419]
[1776872233789,37.93,79152.75,24.9,0.59344,0.00013,30.84419]
[1776872234371,37.93,79149.58,24.9,0.59303,0.00013,30.85059]
[1776872237450,37.93,79148.02,24.9,0.59284,0.00013,30.85369]
[1776872238406,37.93,79155.67,24.9,0.59382,0.00013,30.83817]
[1776872242472,37.93,79155.51,24.9,0.5938,0.00013,30.83845]
[1776872242524,37.93,79155.51,24.9,0.5938,0.00013,30.83845]
[1776872242908,37.93,79155.51,24.9,0.5938,0.00013,30.83845]
[1776872245985,37.92,79160.14,24.9,0.5944,0.00013,30.82894]
[1776872246945,37.92,79162.15,24.9,0.59466,0.00013,30.82479]
[1776872247874,37.93,79177.17,24.9,0.59659,0.00013,30.79354]
[1776872248476,37.93,79185.34,24.9,0.59764,0.00013,30.77621]
[1776872249486,37.93,79185.34,24.9,0.59764,0.00013,30.77621]
[1776872254577,37.93,79186.7,24.9,0.59782,0.00013,30.7703]
[1776872255525,37.93,79195.28,24.9,0.59891,0.00013,30.75187]
[1776872260560,37.93,79195.14,24.9,0.59889,0.00013,30.75226]
[1776872265595,37.93,79195.43,24.9,0.59892,0.00013,30.75172]
[1776872270559,37.93,79195.25,24.9,0.5989,0.00013,30.75218]
[1776872270652,37.93,79195.25,24.9,0.5989,0.00013,30.75218]
[1776872270738,37.93,79195.25,24.9,0.5989,0.00013,30.75218]
[1776872270988,37.93,79195.25,24.9,0.5989,0.00013,30.75218]
[1776872271877,37.93,79196.06,24.9,0.599,0.00013,30.75041]
[1776872271883,37.93,79196.06,24.9,0.599,0.00013,30.75041]
[1776872271915,37.93,79196.06,24.9,0.599,0.00013,30.75041]
[1776872272044,37.93,79196.06,24.9,0.599,0.00013,30.75041]
[1776872272101,37.93,79202.23,24.9,0.59979,0.00013,30.73693]
[1776872272602,37.93,79202.23,24.9,0.59979,0.00013,30.73693]
[1776872273904,37.93,79207.04,24.9,0.60041,0.00013,30.72633]
[1776872274016,37.93,79207.04,24.9,0.60041,0.00013,30.72633]
[1776872274153,37.93,79207.04,24.9,0.60041,0.00013,30.72633]
[1776872274273,37.93,79207.04,24.9,0.60041,0.00013,30.72633]
[1776872274287,37.93,79207.04,24.9,0.60041,0.00013,30.72633]
[1776872274385,37.93,79206.54,24.9,0.60035,0.00013,30.72739]
[1776872275457,37.93,79206.54,24.9,0.60035,0.00013,30.72739]
[1776872274690,37.93,79224.45,24.9,0.60264,0.00013,30.68746]
[1776872275697,37.93,79244.95,24.9,0.60526,0.00013,30.64044]
[1776872276663,37.93,79244.95,24.9,0.60526,0.00013,30.64044]
[1776872276664,37.93,79244.95,24.9,0.60526,0.00013,30.64044]
[1776872276674,37.93,79244.95,24.9,0.60526,0.00013,30.64044]
[1776872276857,37.93,79246.02,24.9,0.6054,0.00013,30.6379]
[1776872278434,37.93,79246.02,24.9,0.6054,0.00013,30.6379]
[1776872280732,37.93,79236.11,24.9,0.60414,0.00013,30.66078]
[1776872281739,37.93,79228.52,24.9,0.60317,0.00013,30.6781]
[1776872282650,37.93,79228.52,24.9,0.60317,0.00013,30.6781]
[1776872285525,37.92,79221.81,24.9,0.60232,0.00013,30.69318]
[1776872287139,37.92,79219.01,24.9,0.60196,0.00013,30.69942]
[1776872292816,37.93,79223.91,24.9,0.60258,0.00013,30.6885]
[1776872297853,37.93,79223.22,24.9,0.60249,0.00013,30.69009]
[1776872302888,37.93,79225.2,24.9,0.60274,0.00013,30.68563]
[1776872307923,37.93,79224.84,24.9,0.6027,0.00013,30.68646]
[1776872312959,37.93,79224.73,24.9,0.60269,0.00013,30.68365]
[1776872314670,37.93,79224.62,24.9,0.60268,0.00013,30.68389]
[1776872317819,37.93,79217.75,24.9,0.6018,0.00013,30.69932]
[1776872317994,37.93,79212.86,24.9,0.60117,0.00013,30.71021]
[1776872319231,37.93,79212.86,24.9,0.60117,0.00013,30.71021]
[1776872319318,37.93,79211.13,24.9,0.60095,0.00013,30.71404]
[1776872320330,37.93,79211.13,24.9,0.60095,0.00013,30.71404]
[1776872320407,37.93,79209.68,24.9,0.60077,0.00013,30.71724]
[1776872321373,37.93,79209.68,24.9,0.60077,0.00013,30.71724]
[1776872322290,37.93,79207.77,24.9,0.60052,0.00013,30.72144]
[1776872322325,37.93,79207.77,24.9,0.60052,0.00013,30.72144]
[1776872322389,37.93,79194.84,24.9,0.59887,0.00013,30.74968]
[1776872323293,37.93,79194.84,24.9,0.59887,0.00013,30.74968]
[1776872323394,37.93,79191.29,24.9,0.59841,0.00013,30.75737]
[1776872323975,37.93,79191.29,24.9,0.59841,0.00013,30.75737]
[1776872327876,37.93,79192.68,24.9,0.59859,0.00013,30.75447]
[1776872329276,37.93,79194.45,24.9,0.59881,0.00013,30.75068]
[1776872329428,37.93,79194.45,24.9,0.59881,0.00013,30.75068]
[1776872329498,37.93,79195.97,24.9,0.59901,0.00013,30.74741]
[1776872330078,37.93,79208.62,24.9,0.60063,0.00013,30.71973]
[1776872332130,37.93,79211.43,24.9,0.60099,0.00013,30.71349]
[1776872332143,37.93,79211.16,24.9,0.60095,0.00013,30.71406]
[1776872336266,37.93,79215.32,24.9,0.60149,0.00013,30.70477]
[1776872336404,37.93,79217.53,24.9,0.60177,0.00013,30.69983]
[1776872340148,37.93,79225.1,24.9,0.60274,0.00013,30.6828]
[1776872341827,37.93,79223.63,24.9,0.60255,0.00013,30.68612]
[1776872342138,37.93,79223.63,24.9,0.60255,0.00013,30.68612]
[1776872342230,37.93,79223.63,24.9,0.60255,0.00013,30.68612]
[1776872342301,37.93,79230.62,24.9,0.60344,0.00013,30.67028]
[1776872342653,37.93,79230.62,24.9,0.60344,0.00013,30.67028]
[1776872342886,37.93,79230.62,24.9,0.60344,0.00013,30.67028]
[1776872343180,37.93,79249.09,24.9,0.6058,0.00013,30.62765]
[1776872344186,37.93,79241.76,24.9,0.60487,0.00013,30.64468]
[1776872344910,37.93,79241.76,24.9,0.60487,0.00013,30.64468]
[1776872348792,37.92,79246.17,24.9,0.60543,0.00013,30.63432]
[1776872349034,37.92,79246.17,24.9,0.60543,0.00013,30.63432]
[1776872349221,37.92,79251.82,24.9,0.60616,0.00013,30.62109]
[1776872351321,37.92,79255.02,24.9,0.60656,0.00013,30.61358]
[1776872351381,37.92,79258.6,24.9,0.60702,0.00013,30.60512]
[1776872352242,37.92,79277.63,24.9,0.60944,0.00013,30.55949]
[1776872353249,37.92,79292.79,24.9,0.61137,0.00013,30.52233]
[1776872354091,37.92,79292.79,24.9,0.61137,0.00013,30.52233]
[1776872354256,37.92,79304.76,24.9,0.61289,0.00013,30.49251]
[1776872355366,37.92,79305.1,24.9,0.61293,0.00013,30.49161]
[1776872358923,37.92,79307.41,24.9,0.61322,0.00013,30.48578]
[1776872359291,37.92,79310.01,24.9,0.61355,0.00013,30.47923]
[1776872359625,37.92,79310.01,24.9,0.61355,0.00013,30.47923]
[1776872360298,37.92,79306.37,24.9,0.61309,0.00013,30.48836]
[1776872365333,37.92,79307.32,24.9,0.61321,0.00013,30.48601]
[1776872370369,37.92,79305.77,24.9,0.61302,0.00013,30.48985]
[1776872372382,37.92,79297.32,24.9,0.61196,0.00013,30.50789]
[1776872377418,37.92,79298.59,24.9,0.61212,0.00013,30.50461]
[1776872382453,37.92,79296.63,24.9,0.61188,0.00013,30.50942]
[1776872387488,37.92,79296.33,24.9,0.61184,0.00013,30.51012]
[1776872388389,37.92,79296.33,24.9,0.61184,0.00013,30.51012]
[1776872388495,37.92,79288.05,24.9,0.61079,0.00013,30.53066]
[1776872390509,37.92,79280.69,24.9,0.60985,0.00013,30.54877]
[1776872394537,37.92,79287.11,24.9,0.61066,0.00013,30.53322]
[1776872397354,37.92,79291.04,24.9,0.61115,0.00013,30.52364]
[1776872402596,37.93,79295.16,24.9,0.61166,0.00013,30.51377]
[1776872407631,37.94,79300.12,24.9,0.61228,0.00013,30.50173]
[1776872409645,37.94,79294.8,24.9,0.6116,0.00013,30.5151]
[1776872414680,37.94,79297.95,24.9,0.61198,0.00013,30.50756]
[1776872416694,37.95,79292.12,24.9,0.61124,0.00013,30.52213]
[1776872417936,37.95,79292.12,24.9,0.61124,0.00013,30.52213]
[1776872418319,37.95,79292.12,24.9,0.61124,0.00013,30.52213]
[1776872418614,37.95,79289.34,24.9,0.61088,0.00013,30.52908]
[1776872419160,37.95,79273.39,24.9,0.60886,0.00013,30.56793]
[1776872419715,37.95,79266.59,24.9,0.60799,0.00013,30.58427]
[1776872420722,37.95,79259.13,24.9,0.60704,0.00013,30.60202]
[1776872423041,37.95,79260.48,24.9,0.60721,0.00013,30.59882]
[1776872423138,37.95,79256.89,24.9,0.60675,0.00013,30.60731]
[1776872424751,37.95,79250.22,24.9,0.60591,0.00013,30.62297]
[1776872426764,37.95,79239.94,24.9,0.60459,0.00013,30.64685]
[1776872429316,37.95,79237.28,24.9,0.60425,0.00013,30.65297]
[1776872429346,37.95,79236.42,24.9,0.60415,0.00013,30.65494]
[1776872431854,37.95,79237.32,24.9,0.60426,0.00013,30.65285]
[1776872438798,37.95,79232.28,24.9,0.60363,0.00013,30.66126]
[1776872439080,37.95,79232.28,24.9,0.60363,0.00013,30.66126]
[1776872439110,37.95,79232.28,24.9,0.60363,0.00013,30.66126]
[1776872439425,37.95,79232.28,24.9,0.60363,0.00013,30.66126]
[1776872439479,37.95,79235.08,24.9,0.60399,0.00013,30.65484]
[1776872439778,37.95,79235.08,24.9,0.60399,0.00013,30.65484]
[1776872439907,37.94,79245.42,24.9,0.60531,0.00013,30.63096]
[1776872441659,37.94,79245.42,24.9,0.60531,0.00013,30.63096]
[1776872443060,37.94,79251.82,24.9,0.60613,0.00013,30.61599]
[1776872445057,37.94,79253.23,24.9,0.60631,0.00013,30.61267]
[1776872445097,37.94,79255.48,24.9,0.60659,0.00013,30.60737]
[1776872446956,37.94,79261.28,24.9,0.60733,0.00013,30.59365]
[1776872449977,37.94,79266.9,24.9,0.60805,0.00013,30.58027]
[1776872451991,37.94,79272.24,24.9,0.60872,0.00013,30.56748]
[1776872454215,37.94,79274.18,24.9,0.60897,0.00013,30.56282]
[1776872454298,37.94,79272.04,24.9,0.6087,0.00013,30.568]
[1776872455012,37.95,79280.04,24.9,0.60971,0.00013,30.54866]
[1776872456019,37.95,79286.43,24.9,0.61052,0.00013,30.53309]
[1776872458323,37.95,79293.56,24.9,0.61142,0.00013,30.51562]
[1776872459034,37.95,79293.56,24.9,0.61142,0.00013,30.51562]
[1776872461063,37.95,79303.23,24.9,0.61264,0.00013,30.49173]
[1776872466097,37.96,79301.23,24.9,0.61237,0.00013,30.49707]
[1776872469813,37.96,79296.92,24.9,0.61182,0.00013,30.50798]
[1776872470127,37.96,79290.18,24.9,0.61096,0.00013,30.5247]
[1776872471134,37.96,79284.3,24.9,0.61021,0.00013,30.53917]
[1776872476169,37.96,79285.92,24.9,0.61041,0.00013,30.53538]
[1776872478183,37.97,79292.75,24.9,0.61127,0.00013,30.51868]
[1776872479083,37.97,79292.75,24.9,0.61127,0.00013,30.51868]
[1776872479191,37.97,79299.1,24.9,0.61208,0.00013,30.50299]
[1776872482216,37.97,79305.45,24.9,0.61287,0.00013,30.48732]
[1776872487251,37.98,79303.83,24.9,0.61265,0.00013,30.49174]
[1776872492288,37.98,79299.96,24.9,0.61216,0.00013,30.49865]
[1776872497322,37.99,79302.05,24.9,0.61241,0.00013,30.49378]
[1776872502358,38.0,79303.37,24.9,0.61256,0.00013,30.49084]
[1776872507393,38.0,79304.31,24.9,0.61266,0.00013,30.48886]
[1776872509634,38.0,79305.82,24.9,0.61285,0.00013,30.48515]
[1776872509685,38.0,79309.89,24.9,0.61336,0.00013,30.47501]
[1776872510156,38.0,79309.89,24.9,0.61336,0.00013,30.47501]
[1776872510456,38.0,79309.89,24.9,0.61336,0.00013,30.47501]
[1776872510562,38.01,79325.58,24.9,0.61534,0.00013,30.43522]
[1776872511421,38.0,79338.55,24.9,0.61698,0.00013,30.40165]
[1776872513435,38.0,79347.85,24.9,0.61815,0.00013,30.37725]
[1776872516456,38.0,79339.32,24.9,0.61707,0.00013,30.39964]
[1776872518470,38.01,79345.04,24.9,0.61779,0.00013,30.38479]
[1776872523505,38.01,79346.2,24.9,0.61792,0.00013,30.38207]
[1776872528540,38.02,79345.09,24.9,0.61777,0.00013,30.38532]
[1776872533575,38.02,79347.74,24.9,0.61809,0.00013,30.3787]
[1776872535589,38.02,79342.67,24.9,0.61744,0.00013,30.39214]
[1776872538610,38.03,79336.15,24.9,0.61661,0.00013,30.40931]
[1776872543646,38.03,79338.18,24.9,0.61686,0.00013,30.40431]
[1776872545219,38.03,79338.54,24.9,0.6169,0.00013,30.40343]
[1776872545660,38.03,79335.35,24.9,0.6165,0.00013,30.41177]
[1776872545987,38.03,79335.35,24.9,0.6165,0.00013,30.41177]
[1776872546667,38.04,79334.17,24.9,0.61635,0.00013,30.41488]
[1776872547457,38.04,79334.17,24.9,0.61635,0.00013,30.41488]
[1776872547674,38.04,79330.54,24.9,0.61589,0.00013,30.42429]
[1776872547865,38.04,79330.54,24.9,0.61589,0.00013,30.42429]
[1776872552306,38.04,79330.48,24.9,0.61588,0.00013,30.42154]
[1776872552710,38.04,79323.11,24.9,0.61495,0.00013,30.44047]
[1776872553718,38.04,79317.47,24.9,0.61424,0.00013,30.45485]
[1776872554724,38.04,79309.91,24.9,0.61328,0.00013,30.47393]
[1776872555731,38.04,79309.33,24.9,0.61321,0.00013,30.4754]
[1776872557744,38.04,79303.12,24.9,0.61242,0.00013,30.49107]
[1776872558752,38.05,79295.35,24.9,0.61141,0.00013,30.51095]
[1776872559293,38.05,79295.35,24.9,0.61141,0.00013,30.51095]
[1776872559759,38.05,79288.68,24.9,0.61056,0.00013,30.52737]
[1776872560080,38.05,79288.68,24.9,0.61056,0.00013,30.52737]
[1776872560766,38.05,79280.65,24.9,0.60954,0.00013,30.54693]
[1776872563787,38.06,79275.39,24.9,0.60887,0.00013,30.55967]
[1776872566808,38.06,79270.07,24.9,0.6082,0.00013,30.57246]
[1776872570355,38.06,79265.86,24.9,0.60766,0.00013,30.5825]
[1776872570411,38.06,79263.49,24.9,0.60736,0.00013,30.58812]
[1776872571418,38.06,79256.81,24.9,0.60651,0.00013,30.60385]
[1776872572054,38.06,79256.81,24.9,0.60651,0.00013,30.60385]
[1776872572155,38.06,79255.7,24.9,0.60637,0.00013,30.60645]
[1776872577885,38.06,79260.34,24.9,0.60694,0.00013,30.59588]
[1776872580367,38.06,79260.55,24.9,0.60697,0.00013,30.59544]
[1776872580782,38.06,79260.55,24.9,0.60697,0.00013,30.59544]
[1776872580600,38.07,79261.09,24.9,0.60703,0.00013,30.59423]
[1776872580923,38.07,79289.42,24.9,0.61063,0.00013,30.52618]
[1776872581990,38.07,79289.42,24.9,0.61063,0.00013,30.52618]
[1776872581998,38.07,79311.87,24.9,0.61346,0.00013,30.47053]
[1776872583462,38.07,79311.87,24.9,0.61346,0.00013,30.47053]
[1776872583478,38.07,79321.09,24.9,0.61463,0.00013,30.4472]
[1776872584298,38.07,79321.09,24.9,0.61463,0.00013,30.4472]
[1776872584780,38.07,79320.72,24.9,0.61458,0.00013,30.44823]
[1776872586960,38.07,79313.04,24.9,0.6136,0.00013,30.4678]
[1776872587864,38.07,79313.04,24.9,0.6136,0.00013,30.4678]
[1776872587967,38.07,79316.27,24.9,0.61401,0.00013,30.45972]
[1776872589304,38.07,79323.52,24.9,0.61492,0.00013,30.44131]
[1776872594377,38.08,79322.95,24.9,0.61483,0.00013,30.44309]
[1776872594441,38.08,79322.88,24.9,0.61482,0.00013,30.44334]
[1776872596024,38.08,79312.87,24.9,0.61355,0.00013,30.46883]
[1776872601059,38.09,79311.02,24.9,0.61331,0.00013,30.47379]
[1776872605087,38.09,79302.32,24.9,0.6122,0.00013,30.49575]
[1776872610397,38.09,79297.85,24.9,0.61162,0.00013,30.50698]
[1776872611357,38.09,79297.75,24.9,0.61161,0.00013,30.50727]
[1776872612154,38.09,79296.82,24.9,0.6115,0.00013,30.50652]
[1776872612465,38.09,79296.82,24.9,0.6115,0.00013,30.50652]
[1776872612565,38.1,79284.67,24.9,0.60996,0.00013,30.53628]
[1776872613144,38.1,79278.32,24.9,0.60916,0.00013,30.55163]
[1776872614152,38.1,79283.29,24.9,0.60978,0.00013,30.53967]
[1776872616873,38.1,79286.17,24.9,0.61015,0.00013,30.53272]
[1776872621406,38.1,79291.04,24.9,0.61076,0.00013,30.52094]
[1776872623281,38.1,79285.77,24.9,0.61009,0.00013,30.53388]
[1776872623369,38.1,79285.77,24.9,0.61009,0.00013,30.53388]
[1776872623632,38.1,79285.77,24.9,0.61009,0.00013,30.53388]
[1776872623700,38.1,79283.45,24.9,0.60979,0.00013,30.53954]
[1776872624672,38.1,79283.45,24.9,0.60979,0.00013,30.53954]
[1776872624716,38.1,79277.48,24.9,0.60904,0.00013,30.55397]
[1776872625018,38.1,79277.48,24.9,0.60904,0.00013,30.55397]
[1776872625610,38.1,79272.82,24.9,0.60845,0.00013,30.56515]
[1776872625948,38.1,79272.82,24.9,0.60845,0.00013,30.56515]
[1776872626236,38.1,79279.53,24.9,0.6093,0.00013,30.54905]
[1776872631271,38.1,79285.66,24.9,0.61007,0.00013,30.53433]
[1776872634198,38.1,79285.09,24.9,0.60999,0.00013,30.53577]
[1776872634292,38.11,79281.6,24.9,0.60955,0.00013,30.54424]
[1776872635383,38.11,79281.6,24.9,0.60955,0.00013,30.54424]
[1776872635485,38.11,79275.21,24.9,0.60874,0.00013,30.55964]
[1776872637313,38.11,79281.41,24.9,0.60952,0.00013,30.54476]
[1776872639327,38.11,79288.47,24.9,0.61041,0.00013,30.52767]
[1776872644362,38.11,79289.29,24.9,0.61051,0.00013,30.52585]
[1776872645154,38.11,79289.29,24.9,0.61051,0.00013,30.52585]
[1776872646376,38.11,79297.65,24.9,0.61156,0.00013,30.50542]
[1776872650404,38.12,79289.59,24.9,0.61054,0.00013,30.52538]
[1776872655439,38.12,79285.33,24.9,0.60999,0.00013,30.53592]
[1776872657420,38.12,79284.37,24.9,0.60987,0.00013,30.53828]
[1776872658384,38.12,79284.11,24.9,0.60983,0.00013,30.53894]
[1776872658640,38.12,79281.69,24.9,0.60952,0.00013,30.54483]
[1776872659958,38.12,79278.75,24.9,0.60915,0.00013,30.55193]
[1776872660474,38.12,79277.48,24.9,0.60899,0.00013,30.55501]
[1776872664362,38.12,79278.21,24.9,0.60908,0.00013,30.55332]
[1776872664639,38.12,79275.61,24.9,0.60875,0.00013,30.55958]
[1776872666516,38.12,79268.58,24.9,0.60786,0.00013,30.57638]
[1776872667514,38.12,79268.58,24.9,0.60786,0.00013,30.57638]
[1776872667608,38.12,79268.58,24.9,0.60786,0.00013,30.57638]
[1776872669675,38.12,79263.62,24.9,0.60723,0.00013,30.58813]
[1776872669773,38.12,79263.62,24.9,0.60723,0.00013,30.58813]
[1776872675020,38.12,79261.23,24.9,0.60693,0.00013,30.59071]
[1776872675599,38.12,79268.49,24.9,0.60785,0.00013,30.57357]
[1776872676606,38.12,79277.06,24.9,0.60894,0.00013,30.55313]
[1776872678620,38.13,79282.15,24.9,0.60958,0.00013,30.54093]
[1776872679631,38.13,79287.68,24.9,0.61028,0.00013,30.52755]
[1776872681641,38.13,79299.38,24.9,0.61175,0.00013,30.49897]
[1776872682281,38.13,79299.38,24.9,0.61175,0.00013,30.49897]
[1776872684663,38.13,79306.84,24.9,0.61268,0.00013,30.48065]
[1776872685669,38.13,79312.68,24.9,0.61342,0.00013,30.46611]
[1776872689697,38.14,79307.42,24.9,0.61274,0.00013,30.47954]
[1776872694733,38.14,79313.6,24.9,0.61351,0.00013,30.46437]
[1776872699768,38.15,79312.7,24.9,0.61338,0.00013,30.46695]
[1776872703377,38.15,79313.22,24.9,0.61344,0.00013,30.46584]
[1776872703560,38.15,79313.22,24.9,0.61344,0.00013,30.46584]
[1776872706817,38.16,79305.78,24.9,0.61249,0.00013,30.48466]
[1776872711852,38.16,79306.26,24.9,0.61254,0.00013,30.48373]
[1776872714873,38.16,79299.53,24.9,0.61168,0.00013,30.50057]
[1776872717895,38.17,79306.16,24.9,0.61251,0.00013,30.48429]
[1776872718556,38.17,79306.16,24.9,0.61251,0.00013,30.48429]
[1776872718900,38.17,79312.5,24.9,0.61331,0.00013,30.46852]
[1776872721730,38.17,79317.31,24.9,0.61391,0.00013,30.45657]
[1776872721922,38.17,79316.16,24.9,0.61376,0.00013,30.45953]
[1776872726597,38.17,79316.65,24.9,0.61381,0.00013,30.45855]
[1776872726957,38.17,79318.03,24.9,0.61398,0.00013,30.45514]
[1776872728971,38.17,79323.51,24.9,0.61467,0.00013,30.44128]
[1776872734005,38.17,79324.32,24.9,0.61479,0.00013,30.43614]
[1776872736316,38.17,79325.42,24.9,0.61492,0.00013,30.43334]
[1776872736417,38.17,79324.65,24.9,0.61483,0.00013,30.43531]
[1776872737031,38.17,79318.83,24.9,0.61409,0.00013,30.45004]
[1776872738038,38.18,79312.41,24.9,0.61328,0.00013,30.46624]
[1776872743073,38.18,79316.01,24.9,0.61373,0.00013,30.45745]
[1776872748108,38.18,79316.28,24.9,0.61375,0.00013,30.45704]
[1776872750837,38.19,79316.85,24.9,0.61382,0.00013,30.45567]
[1776872750929,38.19,79316.74,24.9,0.6138,0.00013,30.456]
[1776872752136,38.19,79323.03,24.9,0.61459,0.00013,30.44025]
[1776872757173,38.19,79325.88,24.9,0.61494,0.00013,30.43305]
[1776872758272,38.19,79325.88,24.9,0.61494,0.00013,30.43305]
[1776872759210,38.19,79326.86,24.9,0.61507,0.00013,30.43057]
[1776872759681,38.19,79330.58,24.9,0.61553,0.00013,30.42109]
[1776872760194,38.19,79339.35,24.9,0.61664,0.00013,30.39851]
[1776872761201,38.19,79345.33,24.9,0.61739,0.00013,30.38296]
[1776872766236,38.19,79351.75,24.9,0.6182,0.00013,30.36603]
[1776872767749,38.19,79360.0,24.9,0.61924,0.00013,30.34432]
[1776872771271,38.19,79354.06,24.9,0.61849,0.00013,30.36009]
[1776872772593,38.19,79354.06,24.9,0.61849,0.00013,30.36009]
[1776872772919,38.19,79350.89,24.9,0.61809,0.00013,30.36843]
[1776872773599,38.19,79350.89,24.9,0.61809,0.00013,30.36843]
[1776872773625,38.19,79346.47,24.9,0.61753,0.00013,30.37999]
[1776872779328,38.19,79347.53,24.9,0.61766,0.00013,30.3773]
[1776872783356,38.19,79353.34,24.9,0.61839,0.00013,30.36215]
[1776872786897,38.19,79355.48,24.9,0.61866,0.00013,30.35657]
[1776872786995,38.19,79354.72,24.9,0.61856,0.00013,30.35861]
[1776872787087,38.19,79354.72,24.9,0.61856,0.00013,30.35861]
[1776872787384,38.19,79347.82,24.9,0.61769,0.00013,30.37667]
[1776872789397,38.19,79340.62,24.9,0.61679,0.00013,30.3954]
[1776872792515,38.19,79337.57,24.9,0.61641,0.00013,30.40023]
[1776872792570,38.19,79336.68,24.9,0.6163,0.00013,30.40255]
[1776872793601,38.19,79336.68,24.9,0.6163,0.00013,30.40255]
[1776872795440,38.19,79326.31,24.9,0.615,0.00013,30.42911]
[1776872800475,38.19,79324.88,24.9,0.61482,0.00013,30.43275]
[1776872801188,38.19,79324.88,24.9,0.61482,0.00013,30.43275]
[1776872801484,38.19,79321.39,24.9,0.61438,0.00013,30.44158]
[1776872802508,38.19,79309.8,24.9,0.61292,0.00013,30.47067]
[1776872803514,38.19,79303.7,24.9,0.61215,0.00013,30.48579]
[1776872808549,38.19,79303.73,24.9,0.61215,0.00013,30.48578]
[1776872813584,38.2,79304.49,24.9,0.61224,0.00013,30.48412]
[1776872815597,38.2,79288.51,24.9,0.61022,0.00013,30.52336]
[1776872816410,38.2,79288.51,24.9,0.61022,0.00013,30.52336]
[1776872816897,38.2,79288.51,24.9,0.61022,0.00013,30.52336]
[1776872817047,38.2,79281.68,24.9,0.60936,0.00013,30.53988]
[1776872818688,38.2,79277.96,24.9,0.60889,0.00013,30.54882]
[1776872818770,38.2,79277.96,24.9,0.60889,0.00013,30.54882]
[1776872820488,38.2,79270.47,24.9,0.60794,0.00013,30.56666]
[1776872820898,38.2,79271.24,24.9,0.60804,0.00013,30.56483]
[1776872821640,38.2,79281.61,24.9,0.60935,0.00013,30.54006]
[1776872823654,38.2,79286.21,24.9,0.60993,0.00013,30.529]
[1776872828688,38.2,79286.02,24.9,0.6099,0.00013,30.52956]
[1776872833724,38.2,79283.89,24.9,0.60962,0.00013,30.53481]
[1776872834434,38.2,79283.89,24.9,0.60962,0.00013,30.53481]
[1776872839765,38.21,79287.83,24.9,0.61012,0.00013,30.52543]
[1776872844801,38.21,79290.18,24.9,0.61041,0.00013,30.51986]
[1776872847823,38.21,79295.82,24.9,0.61111,0.00013,30.50621]
[1776872848829,38.21,79302.34,24.9,0.61193,0.00013,30.49023]
[1776872849837,38.21,79308.32,24.9,0.61268,0.00013,30.47547]
[1776872851054,38.21,79308.32,24.9,0.61268,0.00013,30.47547]
[1776872851075,38.21,79310.33,24.9,0.61294,0.00013,30.46744]
[1776872854872,38.22,79317.1,24.9,0.61378,0.00013,30.45075]
[1776872858917,38.22,79318.68,24.9,0.61398,0.00013,30.44675]
[1776872859121,38.22,79319.53,24.9,0.61409,0.00013,30.44461]
[1776872859913,38.22,79326.08,24.9,0.61492,0.00013,30.42804]
[1776872860665,38.22,79326.08,24.9,0.61492,0.00013,30.42804]
[1776872860920,38.22,79327.9,24.9,0.61514,0.00013,30.4234]
[1776872861460,38.22,79327.9,24.9,0.61514,0.00013,30.4234]
[1776872861940,38.22,79322.31,24.9,0.61444,0.00013,30.43755]
[1776872865050,38.22,79323.33,24.9,0.61457,0.00013,30.43494]
[1776872865095,38.22,79323.33,24.9,0.61457,0.00013,30.43494]
[1776872865967,38.22,79328.78,24.9,0.61525,0.00013,30.42121]
[1776872868037,38.22,79330.13,24.9,0.61542,0.00013,30.41775]
[1776872868042,38.22,79329.37,24.9,0.61533,0.00013,30.41967]
[1776872871144,38.22,79328.6,24.9,0.61523,0.00013,30.4216]
[1776872872380,38.22,79326.15,24.9,0.61493,0.00013,30.42781]
[1776872873018,38.22,79315.27,24.9,0.61356,0.00013,30.45524]
[1776872875031,38.22,79308.11,24.9,0.61265,0.00013,30.4732]
[1776872880068,38.22,79309.25,24.9,0.61279,0.00013,30.47058]
[1776872880399,38.22,79309.25,24.9,0.61279,0.00013,30.47058]
[1776872881073,38.22,79312.99,24.9,0.61326,0.00013,30.46131]
[1776872886110,38.23,79317.01,24.9,0.61375,0.00013,30.45159]
[1776872889131,38.23,79320.07,24.9,0.61412,0.00013,30.44409]
[1776872891145,38.23,79320.1,24.9,0.61412,0.00013,30.44414]
[1776872896180,38.24,79319.16,24.9,0.61399,0.00013,30.44675]
[1776872899854,38.24,79319.8,24.9,0.61407,0.00013,30.44522]
[1776872900043,38.24,79319.8,24.9,0.61407,0.00013,30.44522]
[1776872900121,38.24,79319.36,24.9,0.61401,0.00013,30.44637]
[1776872901215,38.24,79327.74,24.9,0.61506,0.00013,30.42528]
[1776872903229,38.24,79336.31,24.9,0.61614,0.00013,30.40337]
[1776872908264,38.24,79337.7,24.9,0.61632,0.00013,30.39972]
[1776872913409,38.24,79341.81,24.9,0.61684,0.00013,30.38599]
[1776872915313,38.24,79350.33,24.9,0.61791,0.00013,30.36379]
[1776872920349,38.24,79352.65,24.9,0.61821,0.00013,30.35751]
[1776872925386,38.23,79347.48,24.9,0.61757,0.00013,30.3709]
[1776872930419,38.23,79354.84,24.9,0.6185,0.00013,30.35154]
[1776872935454,38.23,79357.48,24.9,0.61883,0.00013,30.34446]
[1776872937468,38.23,79352.34,24.9,0.61819,0.00013,30.35793]
[1776872942505,38.23,79353.79,24.9,0.61838,0.00013,30.35404]
[1776872946298,38.23,79354.4,24.9,0.61846,0.00013,30.35235]
[1776872951567,38.22,79355.48,24.9,0.6186,0.00013,30.34935]
[1776872956602,38.22,79355.37,24.9,0.61859,0.00013,30.34952]
[1776872961637,38.22,79356.52,24.9,0.61874,0.00013,30.34639]
[1776872966672,38.22,79358.38,24.9,0.61898,0.00013,30.34139]
[1776872970090,38.22,79355.66,24.9,0.61864,0.00013,30.34852]
[1776872970700,38.22,79348.83,24.9,0.61778,0.00013,30.36642]
[1776872975735,38.22,79345.79,24.9,0.6174,0.00013,30.37138]
[1776872980770,38.22,79349.23,24.9,0.61783,0.00013,30.36257]
[1776872985805,38.23,79353.61,24.9,0.61837,0.00013,30.35127]
[1776872989834,38.22,79347.98,24.9,0.61767,0.00013,30.36591]
[1776872991846,38.22,79338.28,24.9,0.61645,0.00013,30.39102]
[1776872992921,38.22,79338.28,24.9,0.61645,0.00013,30.39102]
[1776872993014,38.22,79335.79,24.9,0.61614,0.00013,30.39741]
[1776872994052,38.22,79335.79,24.9,0.61614,0.00013,30.39741]
[1776872994100,38.22,79328.87,24.9,0.61527,0.00013,30.41515]
[1776872995875,38.22,79318.59,24.9,0.61397,0.00013,30.44121]
[1776872997330,38.22,79318.35,24.9,0.61394,0.00013,30.44182]
[1776872997851,38.22,79318.35,24.9,0.61394,0.00013,30.44182]
[1776872997889,38.23,79316.17,24.9,0.61367,0.00013,30.4473]
[1776873000910,38.23,79308.66,24.9,0.61271,0.00013,30.46626]
[1776873003931,38.23,79301.35,24.9,0.61179,0.00013,30.4845]
[1776873005945,38.23,79291.22,24.9,0.61051,0.00013,30.50937]
[1776873007959,38.23,79283.63,24.9,0.60955,0.00013,30.52779]
[1776873010353,38.24,79282.71,24.9,0.60943,0.00013,30.53005]
[1776873014828,38.24,79276.65,24.9,0.60866,0.00013,30.54464]
[1776873015013,38.24,79274.84,24.9,0.60843,0.00013,30.54897]
[1776873019042,38.24,79268.9,24.9,0.60768,0.00013,30.56308]
[1776873020161,38.24,79268.9,24.9,0.60768,0.00013,30.56308]
[1776873020192,38.24,79268.55,24.9,0.60763,0.00013,30.5639]
[1776873024690,38.24,79268.67,24.9,0.60765,0.00013,30.56363]
[1776873025084,38.24,79267.86,24.9,0.60755,0.00013,30.56554]
[1776873027098,38.24,79253.24,24.9,0.6057,0.00013,30.59968]
[1776873031126,38.24,79251.18,24.9,0.60545,0.00013,30.60128]
[1776873032065,38.24,79251.18,24.9,0.60545,0.00013,30.60128]
[1776873032133,38.24,79250.88,24.9,0.60541,0.00013,30.60195]
[1776873033859,38.24,79248.97,24.9,0.60517,0.00013,30.60632]
[1776873033891,38.24,79248.97,24.9,0.60517,0.00013,30.60632]
[1776873033905,38.24,79248.97,24.9,0.60517,0.00013,30.60632]
[1776873034147,38.23,79272.52,24.9,0.60815,0.00013,30.55128]
[1776873034389,38.23,79272.52,24.9,0.60815,0.00013,30.55128]
[1776873034494,38.23,79272.52,24.9,0.60815,0.00013,30.55128]
[1776873035155,38.23,79307.55,24.9,0.61257,0.00013,30.46623]
[1776873035473,38.23,79307.55,24.9,0.61257,0.00013,30.46623]
[1776873035562,38.23,79307.55,24.9,0.61257,0.00013,30.46623]
[1776873036162,38.23,79314.96,24.9,0.6135,0.00013,30.44777]
[1776873037169,38.24,79319.54,24.9,0.61408,0.00013,30.43633]
[1776873038404,38.24,79319.43,24.9,0.61406,0.00013,30.43664]
[1776873044226,38.24,79319.66,24.9,0.61408,0.00013,30.43636]
[1776873049262,38.25,79316.16,24.9,0.61363,0.00013,30.44539]
[1776873051024,38.25,79316.07,24.9,0.61361,0.00013,30.44566]
[1776873051159,38.25,79316.07,24.9,0.61361,0.00013,30.44566]
[1776873051276,38.25,79312.33,24.9,0.61314,0.00013,30.45505]
[1776873051572,38.25,79312.33,24.9,0.61314,0.00013,30.45505]
[1776873052284,38.25,79313.17,24.9,0.61325,0.00013,30.453]
[1776873057319,38.25,79315.07,24.9,0.61347,0.00013,30.44848]
[1776873059059,38.25,79319.47,24.9,0.61403,0.00013,30.43748]
[1776873059133,38.25,79319.47,24.9,0.61403,0.00013,30.43748]
[1776873059333,38.25,79324.82,24.9,0.6147,0.00013,30.42399]
[1776873060340,38.25,79331.07,24.9,0.61548,0.00013,30.40814]
[1776873065691,38.25,79329.64,24.9,0.6153,0.00013,30.41188]
[1776873065788,38.25,79340.24,24.9,0.61663,0.00013,30.38473]
[1776873066382,38.25,79348.47,24.9,0.61766,0.00013,30.36337]
[1776873069406,38.25,79342.66,24.9,0.61694,0.00013,30.37835]
[1776873074441,38.25,79345.37,24.9,0.61727,0.00013,30.37147]
[1776873079476,38.26,79345.45,24.9,0.61728,0.00013,30.37133]
[1776873082497,38.26,79339.96,24.9,0.61659,0.00013,30.38558]
[1776873086359,38.26,79337.75,24.9,0.61631,0.00013,30.3913]
[1776873086565,38.26,79337.72,24.9,0.6163,0.00013,30.39139]
[1776873086614,38.26,79337.72,24.9,0.6163,0.00013,30.39139]
[1776873092475,38.26,79341.08,24.9,0.61673,0.00013,30.37971]
[1776873097601,38.26,79333.56,24.9,0.61579,0.00013,30.39907]
[1776873102637,38.26,79334.3,24.9,0.61587,0.00013,30.39733]
[1776873107672,38.27,79338.16,24.9,0.61635,0.00013,30.38771]
[1776873112707,38.27,79339.22,24.9,0.61648,0.00013,30.38501]
[1776873117743,38.27,79340.45,24.9,0.61663,0.00013,30.3819]
[1776873122778,38.27,79339.88,24.9,0.61656,0.00013,30.38342]
[1776873127813,38.27,79338.99,24.9,0.61644,0.00013,30.38575]
[1776873132849,38.27,79337.15,24.9,0.61621,0.00013,30.39052]
[1776873139898,38.27,79336.0,24.9,0.61606,0.00013,30.39348]
[1776873144933,38.27,79335.81,24.9,0.61604,0.00013,30.39396]
[1776873148055,38.27,79335.95,24.9,0.61606,0.00013,30.39359]
[1776873148214,38.27,79335.95,24.9,0.61606,0.00013,30.39359]
[1776873148280,38.27,79335.95,24.9,0.61606,0.00013,30.39358]
[1776873148606,38.27,79335.95,24.9,0.61606,0.00013,30.39358]
[1776873148961,38.27,79331.99,24.9,0.61556,0.00013,30.4037]
[1776873150282,38.27,79348.34,24.9,0.61761,0.00013,30.36162]
[1776873150895,38.27,79348.34,24.9,0.61761,0.00013,30.36162]
[1776873150975,38.27,79362.71,24.9,0.61941,0.00013,30.32388]
[1776873152280,38.27,79362.71,24.9,0.61941,0.00013,30.32388]
[1776873152367,38.27,79365.53,24.9,0.61978,0.00013,30.31327]
[1776873152989,38.27,79372.18,24.9,0.62061,0.00012,30.29553]
[1776873154702,38.27,79373.32,24.9,0.62075,0.00012,30.29246]
[1776873155034,38.27,79373.32,24.9,0.62075,0.00012,30.29246]
[1776873155409,38.27,79373.32,24.9,0.62075,0.00012,30.29246]
[1776873155421,38.27,79372.37,24.9,0.62064,0.00012,30.29496]
[1776873161046,38.26,79371.79,24.9,0.62057,0.00012,30.29641]
[1776873166081,38.26,79373.53,24.9,0.62079,0.00012,30.29166]
[1776873171116,38.26,79374.24,24.9,0.62088,0.00012,30.2897]
[1776873171832,38.26,79374.24,24.9,0.62088,0.00012,30.2897]
[1776873172124,38.26,79374.24,24.9,0.62088,0.00012,30.2897]
[1776873172556,38.26,79374.24,24.9,0.62088,0.00012,30.2897]
[1776873172171,38.26,79388.91,24.9,0.62271,0.00012,30.25006]
[1776873173152,38.26,79402.98,24.9,0.62446,0.00012,30.21146]
[1776873174473,38.26,79402.98,24.9,0.62446,0.00012,30.21146]
[1776873174158,38.26,79394.78,24.9,0.62344,0.00012,30.23403]
[1776873175188,38.26,79381.37,24.9,0.62177,0.00012,30.27051]
[1776873176180,38.26,79375.32,24.9,0.62101,0.00012,30.28683]
[1776873177184,38.26,79374.68,24.9,0.62093,0.00012,30.28853]
[1776873179173,38.26,79374.86,24.9,0.62096,0.00012,30.28804]
[1776873179198,38.26,79374.62,24.9,0.62093,0.00012,30.28867]
[1776873181212,38.26,79366.97,24.9,0.61997,0.00013,30.30906]
[1776873182795,38.26,79364.9,24.9,0.61972,0.00013,30.31453]
[1776873188262,38.26,79357.86,24.9,0.61883,0.00013,30.33326]
[1776873190785,38.27,79355.28,24.9,0.6185,0.00013,30.34012]
[1776873193297,38.27,79348.04,24.9,0.61759,0.00013,30.35911]
[1776873198332,38.27,79345.99,24.9,0.61733,0.00013,30.36454]
[1776873203366,38.27,79348.56,24.9,0.61765,0.00013,30.35798]
[1776873203719,38.27,79348.56,24.9,0.61765,0.00013,30.35798]
[1776873204374,38.27,79351.81,24.9,0.61805,0.00013,30.34953]
[1776873204700,38.27,79351.81,24.9,0.61805,0.00013,30.34953]
[1776873205381,38.27,79354.18,24.9,0.61835,0.00013,30.34336]
[1776873210416,38.27,79355.83,24.9,0.61855,0.00013,30.33912]
[1776873215451,38.27,79354.72,24.9,0.61843,0.00013,30.33867]
[1776873219052,38.27,79354.93,24.9,0.61847,0.00013,30.33796]
[1776873224513,38.26,79361.9,24.9,0.61935,0.00013,30.31934]
[1776873229549,38.26,79356.27,24.9,0.61865,0.00013,30.33396]
[1776873234584,38.25,79358.02,24.9,0.61888,0.00013,30.32911]
[1776873239619,38.25,79357.65,24.9,0.61885,0.00013,30.32986]
[1776873245117,38.25,79361.91,24.9,0.61939,0.00013,30.31844]
[1776873245155,38.25,79362.83,24.9,0.61951,0.00013,30.31593]
[1776873245949,38.25,79374.88,24.9,0.62101,0.00012,30.28381]
[1776873246670,38.25,79381.59,24.9,0.62185,0.00012,30.26571]
[1776873249390,38.25,79384.71,24.9,0.62224,0.00012,30.25726]
[1776873249475,38.25,79385.59,24.9,0.62235,0.00012,30.25487]
[1776873249583,38.25,79385.59,24.9,0.62235,0.00012,30.25487]
[1776873251707,38.25,79395.49,24.9,0.62359,0.00012,30.22787]
[1776873255735,38.25,79400.62,24.9,0.62422,0.00012,30.21384]
[1776873260642,38.25,79402.37,24.9,0.62443,0.00012,30.20913]
[1776873260784,38.25,79402.37,24.9,0.62443,0.00012,30.20913]
[1776873260841,38.25,79410.38,24.9,0.62543,0.00012,30.18691]
[1776873261702,38.25,79410.38,24.9,0.62543,0.00012,30.18691]
[1776873261745,38.25,79410.38,24.9,0.62543,0.00012,30.18691]
[1776873261780,38.25,79417.57,24.9,0.62632,0.00012,30.16682]
[1776873265233,38.25,79409.95,24.9,0.62537,0.00012,30.18835]
[1776873267341,38.25,79399.21,24.9,0.62403,0.00012,30.21819]
[1776873268036,38.25,79399.21,24.9,0.62403,0.00012,30.21819]
[1776873268164,38.25,79399.21,24.9,0.62403,0.00012,30.21819]
[1776873268233,38.25,79394.25,24.9,0.62341,0.00012,30.23184]
[1776873268678,38.25,79394.25,24.9,0.62341,0.00012,30.23184]
[1776873268995,38.25,79394.25,24.9,0.62341,0.00012,30.23184]
[1776873269020,38.25,79388.99,24.9,0.62275,0.00012,30.24622]
[1776873269858,38.25,79394.15,24.9,0.6234,0.00012,30.23212]
[1776873271858,38.25,79408.04,24.9,0.62513,0.00012,30.19069]
[1776873273872,38.26,79406.13,24.9,0.62489,0.00012,30.19606]
[1776873274879,38.26,79414.97,24.9,0.62599,0.00012,30.17145]
[1776873275751,38.26,79414.97,24.9,0.62599,0.00012,30.17145]
[1776873275886,38.26,79421.04,24.9,0.62675,0.00012,30.15442]
[1776873277900,38.26,79425.5,24.9,0.6273,0.00012,30.14192]
[1776873282935,38.26,79431.6,24.9,0.62804,0.00012,30.12491]
[1776873285956,38.27,79426.3,24.9,0.62738,0.00012,30.14017]
[1776873290991,38.27,79428.3,24.9,0.62761,0.00012,30.13478]
[1776873292441,38.27,79428.3,24.9,0.62761,0.00012,30.13478]
[1776873292536,38.27,79429.67,24.9,0.62778,0.00012,30.131]
[1776873294012,38.27,79435.18,24.9,0.62846,0.00012,30.11542]
[1776873299046,38.28,79436.22,24.9,0.62857,0.00012,30.1128]
[1776873300761,38.28,79436.12,24.9,0.62856,0.00012,30.11316]
[1776873301061,38.28,79435.25,24.9,0.62845,0.00012,30.11571]
[1776873305146,38.28,79434.6,24.9,0.62836,0.00012,30.11776]
[1776873305245,38.28,79434.63,24.9,0.62836,0.00012,30.11774]
[1776873305975,38.28,79434.63,24.9,0.62836,0.00012,30.11774]
[1776873306108,38.28,79434.66,24.9,0.62836,0.00012,30.11772]
[1776873309131,38.29,79429.25,24.9,0.62768,0.00012,30.1333]
[1776873314166,38.29,79423.2,24.9,0.62692,0.00012,30.15069]
[1776873318194,38.29,79429.32,24.9,0.62768,0.00012,30.13354]
[1776873323317,38.29,79431.44,24.9,0.62793,0.00012,30.12769]
[1776873327796,38.3,79432.1,24.9,0.628,0.00012,30.12611]
[1776873328265,38.3,79434.2,24.9,0.62826,0.00012,30.1202]
[1776873333300,38.3,79434.57,24.9,0.6283,0.00012,30.11638]
[1776873338334,38.31,79435.34,24.9,0.62838,0.00012,30.11456]
[1776873343373,38.31,79434.95,24.9,0.62832,0.00012,30.11605]
[1776873346313,38.32,79435.41,24.9,0.62837,0.00012,30.11489]
[1776873346396,38.32,79434.85,24.9,0.6283,0.00012,30.11656]
[1776873349417,38.32,79428.77,24.9,0.62754,0.00012,30.1341]
[1776873354452,38.33,79427.22,24.9,0.62733,0.00012,30.13885]
[1776873359487,38.33,79423.61,24.9,0.62687,0.00012,30.14939]
[1776873362719,38.33,79422.92,24.9,0.62678,0.00012,30.15153]
[1776873363555,38.33,79422.92,24.9,0.62678,0.00012,30.15153]
[1776873368684,38.34,79423.18,24.9,0.62679,0.00012,30.15113]
[1776873369558,38.34,79428.86,24.9,0.62749,0.00012,30.13522]
[1776873369745,38.34,79428.86,24.9,0.62749,0.00012,30.13522]
[1776873370569,38.34,79429.99,24.9,0.62763,0.00012,30.1321]
[1776873371575,38.34,79424.54,24.9,0.62695,0.00012,30.14757]
[1776873374595,38.34,79413.15,24.9,0.62553,0.00012,30.17965]
[1776873377618,38.35,79419.47,24.9,0.62631,0.00012,30.16213]
[1776873382653,38.35,79421.24,24.9,0.62652,0.00012,30.15744]
[1776873388695,38.35,79420.66,24.9,0.62644,0.00012,30.1594]
[1776873393152,38.36,79419.01,24.9,0.62624,0.00012,30.16106]
[1776873393730,38.36,79411.85,24.9,0.62534,0.00012,30.18112]
[1776873398765,38.36,79409.12,24.9,0.625,0.00012,30.18885]
[1776873403800,38.36,79407.96,24.9,0.62485,0.00012,30.19219]
[1776873405380,38.36,79407.96,24.9,0.62485,0.00012,30.19219]
[1776873405659,38.36,79408.3,24.9,0.62489,0.00012,30.1913]
[1776873406402,38.36,79408.3,24.9,0.62489,0.00012,30.1913]
[1776873406685,38.36,79409.98,24.9,0.6251,0.00012,30.18667]
[1776873411856,38.36,79410.99,24.9,0.62522,0.00012,30.18402]
[1776873413922,38.37,79409.42,24.9,0.62502,0.00012,30.1884]
[1776873414105,38.37,79409.42,24.9,0.62502,0.00012,30.1884]
[1776873414877,38.37,79401.56,24.9,0.62404,0.00012,30.21013]
[1776873419911,38.37,79406.49,24.9,0.62465,0.00012,30.19661]
[1776873424947,38.37,79406.12,24.9,0.6246,0.00012,30.19773]
[1776873429982,38.37,79410.26,24.9,0.62511,0.00012,30.18642]
[1776873435020,38.37,79407.15,24.9,0.62472,0.00012,30.19517]
[1776873440055,38.37,79404.17,24.9,0.62434,0.00012,30.20352]
[1776873445090,38.38,79402.71,24.9,0.62416,0.00012,30.20765]
[1776873450125,38.38,79402.15,24.9,0.62408,0.00012,30.2093]
[1776873455160,38.38,79402.21,24.9,0.6241,0.00012,30.20612]
[1776873460194,38.38,79401.41,24.9,0.62399,0.00012,30.20843]
[1776873465230,38.38,79401.4,24.9,0.62399,0.00012,30.20854]
[1776873470265,38.38,79401.85,24.9,0.62404,0.00012,30.20739]
[1776873471492,38.38,79401.85,24.9,0.62404,0.00012,30.20739]
[1776873471742,38.38,79401.85,24.9,0.62404,0.00012,30.20739]
[1776873471525,38.38,79401.09,24.9,0.62395,0.00012,30.2095]
[1776873472139,38.38,79401.09,24.9,0.62395,0.00012,30.2095]
[1776873472278,38.38,79389.5,24.9,0.62251,0.00012,30.2411]
[1776873473103,38.38,79389.5,24.9,0.62251,0.00012,30.2411]
[1776873473620,38.38,79389.5,24.9,0.62251,0.00012,30.2411]
[1776873473721,38.38,79379.64,24.9,0.62128,0.00012,30.26766]
[1776873475300,38.38,79370.19,24.9,0.6201,0.00012,30.2928]
[1776873476307,38.38,79364.17,24.9,0.61935,0.00012,30.30867]
[1776873478647,38.38,79359.19,24.9,0.61874,0.00012,30.32166]
[1776873480577,38.38,79359.42,24.9,0.61877,0.00012,30.321]
[1776873480957,38.38,79357.24,24.9,0.6185,0.00012,30.32666]
[1776873481118,38.38,79357.24,24.9,0.6185,0.00012,30.32666]
[1776873481282,38.38,79357.24,24.9,0.6185,0.00012,30.32666]
[1776873481668,38.38,79357.24,24.9,0.6185,0.00012,30.32666]
[1776873481794,38.38,79343.83,24.9,0.61682,0.00013,30.36145]
[1776873482349,38.38,79341.42,24.9,0.61652,0.00013,30.36766]
[1776873484363,38.38,79348.87,24.9,0.61745,0.00012,30.34839]
[1776873484867,38.38,79348.87,24.9,0.61745,0.00012,30.34839]
[1776873490405,38.37,79353.36,24.9,0.61803,0.00012,30.33639]
[1776873492419,38.37,79348.08,24.9,0.61737,0.00013,30.35008]
[1776873493029,38.37,79348.08,24.9,0.61737,0.00013,30.35008]
[1776873498462,38.37,79348.91,24.9,0.61747,0.00012,30.34799]
[1776873500476,38.37,79343.31,24.9,0.61677,0.00013,30.36247]
[1776873505510,38.37,79341.77,24.9,0.61657,0.00013,30.36644]
[1776873507525,38.37,79347.12,24.9,0.61725,0.00013,30.3526]
[1776873511553,38.37,79340.69,24.9,0.61646,0.00013,30.36586]
[1776873512696,38.37,79340.69,24.9,0.61646,0.00013,30.36586]
[1776873513569,38.37,79347.78,24.9,0.61735,0.00013,30.34749]
[1776873515582,38.37,79353.43,24.9,0.61806,0.00012,30.3327]
[1776873516589,38.37,79359.6,24.9,0.61884,0.00012,30.31652]
[1776873521624,38.36,79362.44,24.9,0.6192,0.00012,30.30883]
[1776873526659,38.36,79358.33,24.9,0.6187,0.00012,30.31943]
[1776873528673,38.36,79352.26,24.9,0.61794,0.00013,30.3352]
[1776873532701,38.36,79346.62,24.9,0.61724,0.00013,30.34967]
[1776873534240,38.35,79345.4,24.9,0.61709,0.00013,30.35278]
[1776873539750,38.35,79342.31,24.9,0.61672,0.00013,30.36046]
[1776873544786,38.35,79339.46,24.9,0.61637,0.00013,30.36751]
[1776873549829,38.34,79333.97,24.9,0.61569,0.00013,30.38125]
[1776873554856,38.34,79330.62,24.9,0.61527,0.00013,30.3898]
[1776873557372,38.34,79330.81,24.9,0.6153,0.00013,30.38932]
[1776873557877,38.34,79327.22,24.9,0.61485,0.00013,30.39842]
[1776873563919,38.34,79325.38,24.9,0.61462,0.00013,30.40303]
[1776873568954,38.34,79326.14,24.9,0.61472,0.00013,30.40105]
[1776873570576,38.34,79326.14,24.9,0.61472,0.00013,30.40105]
[1776873570624,38.34,79327.24,24.9,0.61485,0.00013,30.39825]
[1776873571031,38.34,79327.24,24.9,0.61485,0.00013,30.39825]
[1776873571045,38.34,79327.87,24.9,0.61494,0.00013,30.39357]
[1776873577010,38.34,79326.19,24.9,0.61473,0.00013,30.39776]
[1776873582045,38.34,79324.77,24.9,0.61456,0.00013,30.40128]
[1776873585066,38.34,79319.32,24.9,0.61388,0.00013,30.41493]
[1776873586866,38.34,79319.32,24.9,0.61388,0.00013,30.41493]
[1776873587900,38.33,79316.24,24.9,0.61349,0.00013,30.42256]
[1776873590700,38.33,79312.12,24.9,0.61298,0.00013,30.43278]
[1776873595548,38.33,79311.49,24.9,0.61291,0.00013,30.43419]
[1776873595625,38.33,79310.98,24.9,0.61284,0.00013,30.43539]
[1776873600167,38.33,79314.52,24.9,0.61329,0.00013,30.42651]
[1776873600407,38.33,79314.52,24.9,0.61329,0.00013,30.42651]
[1776873600590,38.33,79318.35,24.9,0.61377,0.00013,30.417]
[1776873601180,38.33,79340.71,24.9,0.61658,0.00013,30.36027]
[1776873602842,38.33,79340.71,24.9,0.61658,0.00013,30.36027]
[1776873602923,38.33,79354.13,24.9,0.61826,0.00013,30.32542]
[1776873603853,38.33,79349.32,24.9,0.61766,0.00013,30.3379]
[1776873605207,38.33,79355.22,24.9,0.6184,0.00013,30.32247]
[1776873609235,38.32,79347.78,24.9,0.61748,0.00013,30.34163]
[1776873614771,38.32,79344.8,24.9,0.61711,0.00013,30.34911]
[1776873616910,38.32,79338.11,24.9,0.61628,0.00013,30.36621]
[1776873616920,38.32,79334.65,24.9,0.61585,0.00013,30.37503]
[1776873617291,38.32,79328.26,24.9,0.61504,0.00013,30.39136]
[1776873620186,38.32,79325.08,24.9,0.61464,0.00013,30.39954]
[1776873621319,38.32,79315.86,24.9,0.61348,0.00013,30.4228]
[1776873625351,38.33,79321.78,24.9,0.61421,0.00013,30.40813]
[1776873630386,38.33,79325.1,24.9,0.61462,0.00013,30.39993]
[1776873632296,38.33,79324.78,24.9,0.61459,0.00013,30.3977]
[1776873633625,38.33,79326.6,24.9,0.61482,0.00013,30.39316]
[1776873633727,38.33,79327.11,24.9,0.61488,0.00013,30.39192]
[1776873634858,38.33,79327.11,24.9,0.61488,0.00013,30.39192]
[1776873634959,38.33,79336.52,24.9,0.61606,0.00013,30.36796]
[1776873635421,38.33,79347.34,24.9,0.61742,0.00013,30.34002]
[1776873637435,38.33,79350.15,24.9,0.61777,0.00013,30.3326]
[1776873642470,38.32,79352.03,24.9,0.61802,0.00013,30.32742]
[1776873645492,38.32,79346.83,24.9,0.61738,0.00013,30.3408]
[1776873648665,38.32,79347.52,24.9,0.61747,0.00013,30.33891]
[1776873648731,38.32,79339.93,24.9,0.61651,0.00013,30.35853]
[1776873650527,38.32,79333.42,24.9,0.6157,0.00013,30.37521]
[1776873652646,38.32,79334.84,24.9,0.61588,0.00013,30.37158]
[1776873653548,38.32,79348.43,24.9,0.61758,0.00013,30.33651]
[1776873654556,38.32,79353.96,24.9,0.61828,0.00013,30.32208]
[1776873656570,38.32,79359.85,24.9,0.61902,0.00013,30.30655]
[1776873660323,38.31,79360.41,24.9,0.61909,0.00013,30.30496]
[1776873660598,38.31,79362.65,24.9,0.61937,0.00013,30.29902]
[1776873662188,38.31,79365.4,24.9,0.61972,0.00012,30.29171]
[1776873662612,38.31,79366.18,24.9,0.61982,0.00012,30.28962]
[1776873664626,38.31,79360.45,24.9,0.6191,0.00013,30.3047]
[1776873668560,38.31,79362.3,24.9,0.61934,0.00013,30.29973]
[1776873668654,38.31,79363.14,24.9,0.61944,0.00013,30.29748]
[1776873670839,38.31,79367.19,24.9,0.61995,0.00012,30.28673]
[1776873670941,38.31,79367.67,24.9,0.62001,0.00012,30.28544]
[1776873672684,38.31,79354.07,24.9,0.61831,0.00013,30.32123]
[1776873673692,38.31,79347.55,24.9,0.6175,0.00013,30.33822]
[1776873676701,38.31,79345.83,24.9,0.61728,0.00013,30.34267]
[1776873677720,38.31,79335.79,24.9,0.61602,0.00013,30.3685]
[1776873679734,38.31,79330.5,24.9,0.61536,0.00013,30.38201]
[1776873684768,38.31,79331.64,24.9,0.6155,0.00013,30.37913]
[1776873686783,38.31,79336.75,24.9,0.61614,0.00013,30.36609]
[1776873689804,38.31,79342.1,24.9,0.61681,0.00013,30.35238]
[1776873693832,38.31,79337.27,24.9,0.61621,0.00013,30.36177]
[1776873698867,38.31,79338.92,24.9,0.61642,0.00013,30.35758]
[1776873701090,38.31,79338.74,24.9,0.61639,0.00013,30.35806]
[1776873701888,38.31,79347.11,24.9,0.61744,0.00013,30.33648]
[1776873702537,38.31,79347.11,24.9,0.61744,0.00013,30.33648]
[1776873702895,38.31,79353.9,24.9,0.61829,0.00013,30.31875]
[1776873703569,38.31,79353.9,24.9,0.61829,0.00013,30.31875]
[1776873703904,38.31,79360.98,24.9,0.61918,0.00013,30.30012]
[1776873706925,38.31,79372.4,24.9,0.62061,0.00012,30.26975]
[1776873710812,38.31,79373.81,24.9,0.62079,0.00012,30.26597]
[1776873710919,38.31,79373.81,24.9,0.62079,0.00012,30.26597]
[1776873710965,38.31,79373.03,24.9,0.62069,0.00012,30.26805]
[1776873711952,38.31,79373.03,24.9,0.62069,0.00012,30.26805]
[1776873711965,38.31,79349.44,24.9,0.61774,0.00013,30.33022]
[1776873712969,38.31,79342.3,24.9,0.61685,0.00013,30.34867]
[1776873714282,38.31,79342.02,24.9,0.61682,0.00013,30.34934]
[1776873720020,38.31,79345.52,24.9,0.61726,0.00013,30.34023]
[1776873722034,38.3,79350.86,24.9,0.61793,0.00013,30.32627]
[1776873722177,38.3,79350.86,24.9,0.61793,0.00013,30.32627]
[1776873723170,38.3,79349.92,24.9,0.61781,0.00013,30.32868]
[1776873724539,38.3,79346.51,24.9,0.61739,0.00013,30.33749]
[1776873730090,38.3,79341.18,24.9,0.61673,0.00013,30.35108]
[1776873731267,38.3,79341.69,24.9,0.61679,0.00013,30.34973]
[1776873733898,38.3,79346.53,24.9,0.6174,0.00013,30.33717]
[1776873733953,38.3,79351.49,24.9,0.61803,0.00013,30.32417]
[1776873734329,38.3,79351.49,24.9,0.61803,0.00013,30.32417]
[1776873735169,38.3,79351.49,24.9,0.61803,0.00013,30.32417]
[1776873734506,38.3,79338.78,24.9,0.61644,0.00013,30.35708]
[1776873735264,38.3,79323.76,24.9,0.61455,0.00013,30.39533]
[1776873736157,38.3,79326.46,24.9,0.61489,0.00013,30.38854]
[1776873741579,38.3,79325.62,24.9,0.61478,0.00013,30.39077]
[1776873741751,38.3,79325.62,24.9,0.61478,0.00013,30.39077]
[1776873741809,38.3,79330.79,24.9,0.61543,0.00013,30.37767]
[1776873742881,38.3,79330.79,24.9,0.61543,0.00013,30.37767]
[1776873742976,38.3,79330.79,24.9,0.61543,0.00013,30.37767]
[1776873743008,38.3,79330.79,24.9,0.61543,0.00013,30.37767]
[1776873743024,38.3,79337.73,24.9,0.6163,0.00013,30.35987]
[1776873743189,38.3,79331.52,24.9,0.61552,0.00013,30.37575]
[1776873744649,38.3,79322.89,24.9,0.61444,0.00013,30.39766]
[1776873747390,38.3,79328.06,24.9,0.61508,0.00013,30.38467]
[1776873748224,38.3,79339.09,24.9,0.61647,0.00013,30.35646]
[1776873749230,38.3,79346.3,24.9,0.61737,0.00013,30.33779]
[1776873752457,38.3,79346.26,24.9,0.61738,0.00013,30.33468]
[1776873752969,38.3,79346.26,24.9,0.61738,0.00013,30.33468]
[1776873753976,38.3,79346.72,24.9,0.61744,0.00013,30.33343]
[1776873754077,38.3,79356.89,24.9,0.61872,0.00013,30.30686]
[1776873754268,38.3,79363.0,24.9,0.61948,0.00013,30.29076]
[1776873759177,38.29,79362.37,24.9,0.61941,0.00013,30.29233]
[1776873759875,38.29,79362.37,24.9,0.61941,0.00013,30.29233]
[1776873761661,38.29,79365.28,24.9,0.61977,0.00013,30.28458]
[1776873761994,38.29,79365.28,24.9,0.61977,0.00013,30.28458]
[1776873764136,38.29,79365.39,24.9,0.61979,0.00013,30.28423]
[1776873764341,38.29,79368.73,24.9,0.62021,0.00013,30.27534]
[1776873767801,38.29,79369.78,24.9,0.62034,0.00012,30.27252]
[1776873768113,38.29,79368.4,24.9,0.62017,0.00013,30.27617]
[1776873772608,38.29,79360.7,24.9,0.61921,0.00013,30.2965]
[1776873773403,38.29,79353.58,24.9,0.61832,0.00013,30.31518]
[1776873778439,38.29,79361.44,24.9,0.61931,0.00013,30.29437]
[1776873779437,38.29,79361.44,24.9,0.61931,0.00013,30.29437]
[1776873779447,38.29,79363.13,24.9,0.61952,0.00013,30.28988]
[1776873782764,38.29,79365.23,24.9,0.61978,0.00013,30.28429]
[1776873782963,38.29,79365.23,24.9,0.61978,0.00013,30.28429]
[1776873783070,38.29,79366.12,24.9,0.6199,0.00013,30.28191]
[1776873784920,38.29,79361.83,24.9,0.61936,0.00013,30.29327]
[1776873786376,38.29,79364.8,24.9,0.61973,0.00013,30.28538]
[1776873786533,38.29,79364.8,24.9,0.61973,0.00013,30.28538]
[1776873787028,38.29,79368.85,24.9,0.62024,0.00013,30.2746]
[1776873788513,38.29,79376.94,24.9,0.62125,0.00012,30.25296]
[1776873791611,38.29,79378.67,24.9,0.62147,0.00012,30.24832]
[1776873791962,38.29,79378.67,24.9,0.62147,0.00012,30.24832]
[1776873792134,38.29,79377.92,24.9,0.62137,0.00012,30.25037]
[1776873792719,38.29,79377.92,24.9,0.62137,0.00012,30.25037]
[1776873792763,38.29,79363.79,24.9,0.61961,0.00013,30.28808]
[1776873793680,38.29,79363.79,24.9,0.61961,0.00013,30.28808]
[1776873793714,38.29,79355.72,24.9,0.6186,0.00013,30.30935]
[1776873799590,38.29,79354.4,24.9,0.61843,0.00013,30.31273]
[1776873804625,38.28,79357.96,24.9,0.61888,0.00013,30.30326]
[1776873809660,38.28,79358.09,24.9,0.6189,0.00013,30.30282]
[1776873810643,38.28,79358.09,24.9,0.6189,0.00013,30.30282]
[1776873810730,38.28,79360.09,24.9,0.61916,0.00013,30.29751]
[1776873811674,38.28,79368.35,24.9,0.6202,0.00013,30.2725]
[1776873813687,38.28,79373.7,24.9,0.62087,0.00012,30.25821]
[1776873816787,38.28,79373.44,24.9,0.62084,0.00012,30.25892]
[1776873816884,38.28,79373.44,24.9,0.62084,0.00012,30.25892]
[1776873816897,38.28,79377.75,24.9,0.62138,0.00012,30.24736]
[1776873817645,38.28,79377.75,24.9,0.62138,0.00012,30.24736]
[1776873817964,38.28,79377.75,24.9,0.62138,0.00012,30.24736]
[1776873817974,38.28,79384.39,24.9,0.6222,0.00012,30.22945]
[1776873820740,38.28,79390.4,24.9,0.62295,0.00012,30.2132]
[1776873821926,38.28,79390.4,24.9,0.62295,0.00012,30.2132]
[1776873822021,38.28,79389.02,24.9,0.62278,0.00012,30.217]
[1776873822198,38.28,79389.02,24.9,0.62278,0.00012,30.217]
[1776873822518,38.28,79389.02,24.9,0.62278,0.00012,30.217]
[1776873822652,38.28,79389.02,24.9,0.62278,0.00012,30.217]
[1776873822751,38.28,79387.16,24.9,0.62254,0.00012,30.2221]
[1776873825772,38.29,79394.26,24.9,0.62342,0.00012,30.20283]
[1776873827786,38.29,79399.36,24.9,0.62406,0.00012,30.18892]
[1776873832821,38.29,79399.01,24.9,0.624,0.00012,30.19014]
[1776873835842,38.29,79403.99,24.9,0.62462,0.00012,30.17655]
[1776873838863,38.3,79409.44,24.9,0.62529,0.00012,30.1616]
[1776873841481,38.3,79408.11,24.9,0.62512,0.00012,30.16541]
[1776873841884,38.3,79416.57,24.9,0.62617,0.00012,30.14186]
[1776873843897,38.3,79425.46,24.9,0.62727,0.00012,30.11698]
[1776873848932,38.31,79431.33,24.9,0.62798,0.00012,30.10079]
[1776873850618,38.31,79432.37,24.9,0.6281,0.00012,30.09793]
[1776873850947,38.31,79432.13,24.9,0.62807,0.00012,30.09871]
[1776873851306,38.31,79432.13,24.9,0.62807,0.00012,30.09871]
[1776873851954,38.31,79429.83,24.9,0.62778,0.00012,30.10535]
[1776873853968,38.31,79420.33,24.9,0.62659,0.00012,30.13237]
[1776873859004,38.32,79423.95,24.9,0.62703,0.00012,30.12258]
[1776873861578,38.32,79424.5,24.9,0.62709,0.00012,30.12119]
[1776873862025,38.32,79426.9,24.9,0.62738,0.00012,30.11449]
[1776873867060,38.33,79429.13,24.9,0.62764,0.00012,30.10863]
[1776873870081,38.33,79435.08,24.9,0.62837,0.00012,30.09199]
[1776873875116,38.34,79435.44,24.9,0.62841,0.00012,30.08823]
[1776873877085,38.34,79435.33,24.9,0.62839,0.00012,30.08862]
[1776873877130,38.34,79433.83,24.9,0.62821,0.00012,30.09297]
[1776873880044,38.34,79434.93,24.9,0.62834,0.00012,30.08998]
[1776873880110,38.34,79434.93,24.9,0.62834,0.00012,30.08998]
[1776873880166,38.34,79434.96,24.9,0.62834,0.00012,30.08997]
[1776873881156,38.34,79434.96,24.9,0.62834,0.00012,30.08997]
[1776873881189,38.34,79434.96,24.9,0.62834,0.00012,30.08997]
[1776873881163,38.34,79458.68,24.9,0.63127,0.00012,30.02153]
[1776873881693,38.34,79458.68,24.9,0.63127,0.00012,30.02153]
[1776873882176,38.34,79463.58,24.9,0.63188,0.00012,30.00714]
[1776873883200,38.34,79463.58,24.9,0.63188,0.00012,30.00714]
[1776873883204,38.34,79457.05,24.9,0.63107,0.00012,30.02623]
[1776873884189,38.34,79449.28,24.9,0.63011,0.00012,30.04874]
[1776873885456,38.34,79445.44,24.9,0.62964,0.00012,30.05975]
[1776873886998,38.34,79444.91,24.9,0.62958,0.00012,30.0612]
[1776873887142,38.34,79444.91,24.9,0.62958,0.00012,30.0612]
[1776873887253,38.34,79444.91,24.9,0.62958,0.00012,30.0612]
[1776873887211,38.34,79450.6,24.9,0.63029,0.00012,30.04468]
[1776873888001,38.34,79450.6,24.9,0.63029,0.00012,30.04468]
[1776873888218,38.34,79462.05,24.9,0.6317,0.00012,30.01136]
[1776873891158,38.34,79465.18,24.9,0.63208,0.00012,30.00229]
[1776873894260,38.34,79460.25,24.9,0.63147,0.00012,30.01697]
[1776873895421,38.34,79460.25,24.9,0.63147,0.00012,30.01697]
[1776873900648,38.34,79456.19,24.9,0.63096,0.00012,30.02904]
[1776873900786,38.35,79457.88,24.9,0.63116,0.00012,30.02415]
[1776873903187,38.35,79461.84,24.9,0.63165,0.00012,30.01262]
[1776873903324,38.35,79464.86,24.9,0.63202,0.00012,30.00388]
[1776873905916,38.35,79465.04,24.9,0.63204,0.00012,30.00341]
[1776873906018,38.35,79465.02,24.9,0.63203,0.00012,30.00359]
[1776873907351,38.35,79470.31,24.9,0.63268,0.00012,29.98807]
[1776873913110,38.35,79471.29,24.9,0.6328,0.00012,29.98515]
[1776873913207,38.35,79471.29,24.9,0.6328,0.00012,29.98515]
[1776873913227,38.35,79471.94,24.9,0.63289,0.00012,29.98316]
[1776873913504,38.35,79471.94,24.9,0.63289,0.00012,29.98316]
[1776873913702,38.35,79471.94,24.9,0.63289,0.00012,29.98316]
[1776873914238,38.35,79471.94,24.9,0.63289,0.00012,29.98316]
[1776873913778,38.35,79480.96,24.9,0.634,0.00012,29.95638]
[1776873914309,38.35,79480.96,24.9,0.634,0.00012,29.95638]
[1776873915184,38.35,79485.81,24.9,0.6346,0.00012,29.94186]
[1776873916031,38.35,79485.81,24.9,0.6346,0.00012,29.94186]
[1776873916047,38.35,79485.81,24.9,0.6346,0.00012,29.94186]
[1776873916188,38.35,79485.81,24.9,0.6346,0.00012,29.94186]
[1776873916767,38.35,79489.13,24.9,0.63501,0.00012,29.9319]
[1776873917124,38.35,79489.13,24.9,0.63501,0.00012,29.9319]
[1776873917133,38.35,79484.33,24.9,0.63442,0.00012,29.94629]
[1776873918193,38.35,79490.13,24.9,0.63513,0.00012,29.92889]
[1776873921307,38.35,79487.94,24.9,0.63486,0.00012,29.93548]
[1776873921369,38.35,79485.7,24.9,0.63458,0.00012,29.9422]
[1776873926514,38.35,79481.32,24.9,0.63405,0.00012,29.95524]
[1776873928498,38.35,79475.27,24.9,0.6333,0.00012,29.97318]
[1776873930527,38.35,79476.42,24.9,0.63345,0.00012,29.96974]
[1776873930573,38.35,79471.01,24.9,0.63278,0.00012,29.98574]
[1776873931758,38.35,79471.01,24.9,0.63278,0.00012,29.98574]
[1776873931841,38.35,79460.9,24.9,0.63154,0.00012,30.01237]
[1776873932525,38.35,79452.1,24.9,0.63045,0.00012,30.038]
[1776873933851,38.35,79452.1,24.9,0.63045,0.00012,30.038]
[1776873936813,38.35,79455.85,24.9,0.63092,0.00012,30.02709]
[1776873936828,38.35,79455.74,24.9,0.6309,0.00012,30.02742]
[1776873938568,38.35,79460.56,24.9,0.6315,0.00012,30.01332]
[1776873942596,38.35,79471.51,24.9,0.63286,0.00012,29.981]
[1776873945920,38.34,79468.89,24.9,0.63254,0.00012,29.98867]
[1776873946024,38.34,79462.76,24.9,0.63178,0.00012,30.00671]
[1776873948638,38.34,79457.14,24.9,0.63109,0.00012,30.02304]
[1776873950652,38.34,79452.13,24.9,0.63047,0.00012,30.03761]
[1776873951488,38.34,79452.13,24.9,0.63047,0.00012,30.03761]
[1776873952359,38.34,79449.47,24.9,0.63014,0.00012,30.04534]
[1776873952666,38.34,79442.8,24.9,0.62931,0.00012,30.0646]
[1776873954680,38.34,79435.64,24.9,0.62842,0.00012,30.08514]
[1776873958707,38.34,79425.76,24.9,0.6272,0.00012,30.11317]
[1776873959717,38.34,79420.13,24.9,0.6265,0.00012,30.12901]
[1776873960724,38.34,79413.45,24.9,0.62567,0.00012,30.14768]
[1776873963745,38.34,79417.35,24.9,0.62616,0.00012,30.13668]
[1776873965116,38.34,79417.35,24.9,0.62616,0.00012,30.13668]
[1776873965176,38.34,79417.35,24.9,0.62616,0.00012,30.13668]
[1776873965545,38.34,79418.0,24.9,0.62624,0.00012,30.13489]
[1776873965759,38.34,79429.53,24.9,0.62767,0.00012,30.1024]
[1776873966766,38.34,79434.75,24.9,0.62832,0.00012,30.08752]
[1776873969128,38.34,79438.03,24.9,0.62873,0.00012,30.07814]
[1776873969230,38.34,79437.83,24.9,0.6287,0.00012,30.0787]
[1776873972108,38.34,79436.55,24.9,0.62854,0.00012,30.08235]
[1776873972164,38.34,79436.55,24.9,0.62854,0.00012,30.08235]
[1776873972206,38.34,79437.49,24.9,0.62866,0.00012,30.07965]
[1776873972651,38.34,79437.49,24.9,0.62866,0.00012,30.07965]
[1776873972808,38.34,79442.95,24.9,0.62934,0.00012,30.06401]
[1776873973815,38.34,79450.65,24.9,0.63029,0.00012,30.0417]
[1776873977148,38.34,79454.5,24.9,0.63078,0.00012,30.03029]
[1776873978495,38.34,79453.22,24.9,0.63062,0.00012,30.03401]
[1776873979142,38.34,79453.22,24.9,0.63062,0.00012,30.03401]
[1776873979238,38.34,79446.28,24.9,0.62976,0.00012,30.05405]
[1776873980261,38.34,79446.28,24.9,0.62976,0.00012,30.05405]
[1776873980271,38.34,79444.22,24.9,0.62951,0.00012,30.05998]
[1776873982555,38.34,79442.16,24.9,0.62925,0.00012,30.0659]
[1776873982878,38.34,79440.65,24.9,0.62907,0.00012,30.07021]
[1776873985360,38.34,79430.73,24.9,0.62784,0.00012,30.09852]
[1776873985900,38.34,79424.32,24.9,0.62704,0.00012,30.11667]
[1776873987938,38.34,79421.15,24.9,0.62665,0.00012,30.12559]
[1776873988023,38.34,79415.86,24.9,0.62599,0.00012,30.1404]
[1776873988921,38.34,79409.98,24.9,0.62526,0.00012,30.15686]
[1776873992362,38.34,79407.54,24.9,0.62495,0.00012,30.16374]
[1776873992381,38.34,79406.66,24.9,0.62485,0.00012,30.16312]
[1776873993174,38.34,79406.66,24.9,0.62485,0.00012,30.16312]
[1776873993230,38.34,79406.66,24.9,0.62485,0.00012,30.16312]
[1776873993311,38.34,79399.77,24.9,0.62399,0.00012,30.18217]
[1776873994307,38.34,79384.06,24.9,0.62203,0.00012,30.22501]
[1776873995170,38.34,79374.11,24.9,0.62079,0.00012,30.25175]
[1776873996979,38.34,79372.4,24.9,0.62058,0.00012,30.25629]
[1776873998761,38.34,79372.66,24.9,0.62061,0.00012,30.25559]
[1776873998993,38.34,79374.7,24.9,0.62086,0.00012,30.25013]
[1776874000000,38.34,79380.08,24.9,0.62154,0.00012,30.2357]
[1776874001007,38.34,79386.59,24.9,0.62235,0.00012,30.21814]
[1776874005035,38.34,79392.14,24.9,0.62304,0.00012,30.20314]
[1776874008938,38.34,79390.41,24.9,0.62282,0.00012,30.20792]
[1776874009210,38.34,79390.41,24.9,0.62282,0.00012,30.20792]
[1776874009313,38.34,79383.99,24.9,0.62202,0.00012,30.22534]
[1776874011922,38.34,79383.37,24.9,0.62194,0.00012,30.22703]
[1776874012084,38.34,79381.41,24.9,0.62169,0.00012,30.23232]
[1776874013091,38.34,79375.98,24.9,0.62102,0.00012,30.24691]
[1776874015106,38.34,79367.55,24.9,0.61996,0.00012,30.26936]
[1776874016113,38.34,79361.96,24.9,0.61927,0.00012,30.28412]
[1776874018144,38.34,79352.26,24.9,0.61805,0.00013,30.30948]
[1776874023179,38.34,79349.49,24.9,0.61772,0.00013,30.3165]
[1776874027207,38.34,79355.5,24.9,0.61847,0.00013,30.30068]
[1776874028214,38.34,79349.94,24.9,0.61778,0.00013,30.31515]
[1776874028566,38.34,79349.94,24.9,0.61778,0.00013,30.31515]
[1776874029221,38.34,79347.29,24.9,0.61745,0.00013,30.32199]
[1776874029572,38.34,79347.29,24.9,0.61745,0.00013,30.32199]
[1776874030228,38.34,79347.05,24.9,0.61742,0.00013,30.32257]
[1776874035263,38.33,79346.36,24.9,0.61734,0.00013,30.32414]
[1776874037277,38.33,79352.92,24.9,0.61817,0.00013,30.30701]
[1776874042312,38.33,79352.14,24.9,0.61808,0.00013,30.30889]
[1776874047346,38.33,79358.49,24.9,0.61888,0.00013,30.29211]
[1776874051375,38.32,79352.48,24.9,0.61814,0.00013,30.30464]
[1776874053532,38.32,79348.69,24.9,0.61767,0.00013,30.31444]
[1776874059431,38.32,79339.23,24.9,0.61649,0.00013,30.33862]
[1776874062696,38.32,79335.72,24.9,0.61606,0.00013,30.34746]
[1776874063459,38.31,79334.34,24.9,0.61589,0.00013,30.35093]
[1776874065217,38.31,79334.34,24.9,0.61589,0.00013,30.35093]
[1776874065291,38.31,79334.83,24.9,0.61596,0.00013,30.34955]
[1776874066698,38.31,79335.49,24.9,0.61604,0.00013,30.34786]
[1776874066867,38.31,79335.49,24.9,0.61604,0.00013,30.34786]
[1776874071566,38.31,79340.34,24.9,0.61666,0.00013,30.33513]
[1776874071625,38.31,79339.04,24.9,0.6165,0.00013,30.33842]
[1776874072692,38.31,79339.04,24.9,0.6165,0.00013,30.33842]
[1776874072705,38.31,79337.37,24.9,0.61629,0.00013,30.34265]
[1776874075518,38.3,79338.42,24.9,0.61643,0.00013,30.33984]
[1776874076019,38.3,79338.42,24.9,0.61643,0.00013,30.33984]
[1776874076143,38.3,79338.42,24.9,0.61643,0.00013,30.33984]
[1776874077547,38.3,79339.01,24.9,0.61651,0.00013,30.3382]
[1776874082596,38.3,79340.46,24.9,0.6167,0.00013,30.33412]
[1776874084598,38.3,79341.3,24.9,0.61681,0.00013,30.33189]
[1776874084609,38.29,79341.29,24.9,0.61681,0.00013,30.33186]
[1776874086624,38.29,79334.78,24.9,0.616,0.00013,30.34848]
[1776874088784,38.29,79333.15,24.9,0.6158,0.00013,30.35258]
[1776874088821,38.29,79328.19,24.9,0.61518,0.00013,30.36515]
[1776874094680,38.28,79331.07,24.9,0.61556,0.00013,30.35737]
[1776874099715,38.28,79331.67,24.9,0.61565,0.00013,30.35548]
[1776874101212,38.28,79331.67,24.9,0.61565,0.00013,30.35548]
[1776874101491,38.27,79333.05,24.9,0.61583,0.00013,30.35182]
[1776874102736,38.27,79340.35,24.9,0.61675,0.00013,30.33301]
[1776874104670,38.27,79340.35,24.9,0.61675,0.00013,30.33301]
[1776874104750,38.27,79338.83,24.9,0.61656,0.00013,30.33681]
[1776874107081,38.27,79329.46,24.9,0.6154,0.00013,30.36062]
[1776874112806,38.26,79328.48,24.9,0.6153,0.00013,30.35969]
[1776874117841,38.26,79327.0,24.9,0.61512,0.00013,30.36313]
[1776874122876,38.25,79325.39,24.9,0.61494,0.00013,30.36689]
[1776874126907,38.25,79332.32,24.9,0.61582,0.00013,30.34895]
[1776874131943,38.24,79334.46,24.9,0.6161,0.00013,30.34312]
[1776874136978,38.24,79334.21,24.9,0.61608,0.00013,30.34348]
[1776874140235,38.23,79334.9,24.9,0.61617,0.00013,30.34159]
[1776874140423,38.23,79334.96,24.9,0.61619,0.00013,30.34133]
[1776874146041,38.23,79339.95,24.9,0.61683,0.00013,30.32809]
[1776874147615,38.23,79339.95,24.9,0.61683,0.00013,30.32809]
[1776874148055,38.22,79347.06,24.9,0.61773,0.00013,30.30951]
[1776874149062,38.22,79359.48,24.9,0.61929,0.00013,30.27685]
[1776874154098,38.22,79355.25,24.9,0.61877,0.00013,30.28785]
[1776874159132,38.22,79351.72,24.9,0.61833,0.00013,30.29696]
[1776874164167,38.22,79349.32,24.9,0.61804,0.00013,30.30306]
[1776874167189,38.21,79344.04,24.9,0.61738,0.00013,30.3167]
[1776874168667,38.21,79343.53,24.9,0.61732,0.00013,30.31798]
[1776874168737,38.21,79343.53,24.9,0.61732,0.00013,30.31798]
[1776874169203,38.21,79338.61,24.9,0.6167,0.00013,30.33068]
[1776874170388,38.21,79338.61,24.9,0.6167,0.00013,30.33068]
[1776874170524,38.21,79335.2,24.9,0.61627,0.00013,30.33941]
[1776874171469,38.21,79335.2,24.9,0.61627,0.00013,30.33941]
[1776874171545,38.21,79330.4,24.9,0.61568,0.00013,30.34858]
[1776874173541,38.21,79328.23,24.9,0.61541,0.00013,30.35407]
[1776874174372,38.21,79327.51,24.9,0.61532,0.00013,30.35584]
[1776874174473,38.21,79326.47,24.9,0.61519,0.00013,30.35843]
[1776874180280,38.2,79323.61,24.9,0.61485,0.00013,30.36532]
[1776874185315,38.2,79323.12,24.9,0.6148,0.00013,30.36625]
[1776874186974,38.19,79322.78,24.9,0.61476,0.00013,30.36705]
[1776874192364,38.19,79319.96,24.9,0.61442,0.00013,30.37374]
[1776874193370,38.19,79314.23,24.9,0.61371,0.00013,30.38811]
[1776874198406,38.18,79311.48,24.9,0.61337,0.00013,30.39476]
[1776874203441,38.18,79312.51,24.9,0.6135,0.00013,30.39208]
[1776874208476,38.18,79309.03,24.9,0.61307,0.00013,30.40071]
[1776874213511,38.18,79309.09,24.9,0.61308,0.00013,30.40046]
[1776874214519,38.18,79291.02,24.9,0.6108,0.00013,30.4451]
[1776874214774,38.18,79291.02,24.9,0.6108,0.00013,30.4451]
[1776874215111,38.18,79291.02,24.9,0.6108,0.00013,30.4451]
[1776874215525,38.18,79286.66,24.9,0.61024,0.00013,30.45576]
[1776874218547,38.18,79291.92,24.9,0.6109,0.00013,30.44305]
[1776874223581,38.18,79288.17,24.9,0.61042,0.00013,30.45229]
[1776874225342,38.18,79288.4,24.9,0.61045,0.00013,30.45171]
[1776874229122,38.18,79288.16,24.9,0.61042,0.00013,30.45235]
[1776874234660,38.18,79284.93,24.9,0.61001,0.00013,30.45728]
[1776874235563,38.18,79284.93,24.9,0.61001,0.00013,30.45728]
[1776874235673,38.19,79283.25,24.9,0.6098,0.00013,30.46137]
[1776874236673,38.19,79281.87,24.9,0.60962,0.00013,30.46472]
[1776874238161,38.19,79281.87,24.9,0.60962,0.00013,30.46472]
[1776874238223,38.19,79281.87,24.9,0.60962,0.00013,30.46472]
[1776874238239,38.19,79281.54,24.9,0.60958,0.00013,30.46553]
[1776874238812,38.19,79281.54,24.9,0.60958,0.00013,30.46553]
[1776874238822,38.19,79281.54,24.9,0.60958,0.00013,30.46553]
[1776874239213,38.19,79281.54,24.9,0.60958,0.00013,30.46553]
[1776874244729,38.19,79284.99,24.9,0.61001,0.00013,30.4574]
[1776874247794,38.19,79284.74,24.9,0.60997,0.00013,30.45809]
[1776874249929,38.19,79287.14,24.9,0.61027,0.00013,30.45236]
[1776874252195,38.19,79284.69,24.9,0.60996,0.00013,30.4584]
[1776874252296,38.2,79282.47,24.9,0.60967,0.00013,30.46386]
[1776874253493,38.2,79271.34,24.9,0.60826,0.00013,30.49054]
[1776874258828,38.2,79270.05,24.9,0.6081,0.00013,30.49369]
[1776874263851,38.2,79265.68,24.9,0.60754,0.00013,30.50412]
[1776874263864,38.2,79264.44,24.9,0.60738,0.00013,30.50706]
[1776874266061,38.2,79259.98,24.9,0.60681,0.00013,30.51756]
[1776874266162,38.2,79257.05,24.9,0.60644,0.00013,30.52442]
[1776874272149,38.2,79262.13,24.9,0.60709,0.00013,30.51254]
[1776874275992,38.2,79263.45,24.9,0.60725,0.00013,30.50945]
[1776874276022,38.2,79261.83,24.9,0.60705,0.00013,30.51326]
[1776874277706,38.2,79261.83,24.9,0.60705,0.00013,30.51326]
[1776874278111,38.2,79261.39,24.9,0.60699,0.00013,30.5143]
[1776874278210,38.2,79250.34,24.9,0.60559,0.00013,30.54003]
[1776874279096,38.2,79250.34,24.9,0.60559,0.00013,30.54003]
[1776874285013,38.2,79246.76,24.9,0.60514,0.00013,30.54814]
[1776874287027,38.2,79252.29,24.9,0.60585,0.00013,30.5353]
[1776874292062,38.19,79247.08,24.9,0.6052,0.00013,30.54413]
[1776874297102,38.19,79230.89,24.9,0.60315,0.00013,30.58088]
[1776874297991,38.19,79230.89,24.9,0.60315,0.00013,30.58088]
[1776874298717,38.19,79219.83,24.9,0.60174,0.00013,30.60554]
[1776874300250,38.19,79219.19,24.9,0.60166,0.00013,30.60696]
[1776874300320,38.19,79218.03,24.9,0.60152,0.00013,30.60941]
[1776874302710,38.19,79220.62,24.9,0.60185,0.00013,30.60366]
[1776874308175,38.18,79224.98,24.9,0.60243,0.00013,30.59354]
[1776874313211,38.17,79225.05,24.9,0.60245,0.00013,30.59304]
[1776874318246,38.16,79223.05,24.9,0.60221,0.00013,30.59721]
[1776874321642,38.16,79220.47,24.9,0.60189,0.00013,30.60284]
[1776874321743,38.16,79219.47,24.9,0.60176,0.00013,30.605]
[1776874324902,38.16,79215.43,24.9,0.60126,0.00013,30.61376]
[1776874325295,38.15,79216.85,24.9,0.60144,0.00013,30.61055]
[1776874329900,38.15,79215.76,24.9,0.60132,0.00013,30.61269]
[1776874330800,38.15,79215.76,24.9,0.60132,0.00013,30.61269]
[1776874330859,38.15,79215.76,24.9,0.60132,0.00013,30.61269]
[1776874330972,38.15,79215.76,24.9,0.60132,0.00013,30.61269]
[1776874330330,38.15,79214.05,24.9,0.6011,0.00013,30.61641]
[1776874331340,38.15,79193.97,24.9,0.59854,0.00013,30.66008]
[1776874332029,38.15,79193.97,24.9,0.59854,0.00013,30.66008]
[1776874332747,38.15,79179.41,24.9,0.59668,0.00013,30.6909]
[1776874333354,38.15,79179.98,24.9,0.59675,0.00013,30.68971]
[1776874334296,38.15,79179.98,24.9,0.59675,0.00013,30.68971]
[1776874335325,38.15,79180.05,24.9,0.59676,0.00013,30.68957]
[1776874335369,38.15,79182.98,24.9,0.59713,0.00013,30.68341]
[1776874340404,38.15,79184.43,24.9,0.59732,0.00013,30.6804]
[1776874343125,38.15,79188.86,24.9,0.59788,0.00013,30.671]
[1776874345024,38.15,79195.2,24.9,0.5987,0.00013,30.65739]
[1776874345636,38.15,79195.2,24.9,0.5987,0.00013,30.65739]
[1776874348551,38.14,79188.48,24.9,0.59784,0.00013,30.67165]
[1776874351049,38.14,79192.08,24.9,0.59831,0.00013,30.66384]
[1776874352074,38.14,79194.1,24.9,0.59858,0.00013,30.6564]
[1776874352279,38.14,79194.1,24.9,0.59858,0.00013,30.6564]
[1776874352313,38.14,79194.1,24.9,0.59858,0.00013,30.6564]
[1776874352338,38.14,79194.1,24.9,0.59858,0.00013,30.6564]
[1776874352436,38.14,79194.1,24.9,0.59858,0.00013,30.6564]
[1776874353120,38.14,79196.54,24.9,0.59889,0.00013,30.65111]
[1776874353442,38.14,79196.54,24.9,0.59889,0.00013,30.65111]
[1776874353518,38.14,79196.54,24.9,0.59889,0.00013,30.65111]
[1776874353619,38.14,79200.66,24.9,0.59942,0.00013,30.64218]
[1776874354162,38.14,79200.66,24.9,0.59942,0.00013,30.64218]
[1776874354502,38.13,79205.39,24.9,0.60003,0.00013,30.63182]
[1776874355415,38.13,79205.39,24.9,0.60003,0.00013,30.63182]
[1776874355483,38.13,79205.39,24.9,0.60003,0.00013,30.63182]
[1776874355509,38.13,79209.11,24.9,0.60051,0.00013,30.62363]
[1776874356954,38.13,79211.82,24.9,0.60086,0.00013,30.6176]
[1776874358138,38.13,79212.34,24.9,0.60093,0.00013,30.61639]
[1776874358531,38.13,79210.4,24.9,0.60068,0.00013,30.62059]
[1776874360360,38.13,79208.15,24.9,0.6004,0.00013,30.62547]
[1776874365580,38.12,79206.99,24.9,0.60027,0.00013,30.62763]
[1776874370616,38.11,79208.83,24.9,0.60052,0.00013,30.62331]
[1776874375651,38.11,79209.44,24.9,0.60061,0.00013,30.62168]
[1776874376270,38.11,79209.44,24.9,0.60061,0.00013,30.62168]
[1776874376659,38.1,79210.74,24.9,0.60078,0.00013,30.61877]
[1776874378824,38.1,79214.58,24.9,0.60128,0.00013,30.61015]
[1776874384715,38.09,79218.05,24.9,0.60174,0.00013,30.60208]
[1776874389751,38.09,79217.42,24.9,0.60167,0.00013,30.60318]
[1776874390373,38.09,79217.42,24.9,0.60167,0.00013,30.60318]
[1776874390758,38.09,79213.46,24.9,0.60117,0.00013,30.6119]
[1776874395446,38.08,79210.37,24.9,0.60079,0.00013,30.6185]
[1776874395794,38.08,79215.42,24.9,0.60143,0.00013,30.60728]
[1776874396800,38.08,79220.72,24.9,0.60211,0.00013,30.59541]
[1776874400828,38.07,79226.12,24.9,0.60281,0.00013,30.58307]
[1776874405863,38.07,79225.45,24.9,0.60274,0.00013,30.58433]
[1776874410898,38.06,79223.77,24.9,0.60254,0.00013,30.58786]
[1776874414970,38.06,79224.0,24.9,0.60258,0.00013,30.58416]
[1776874415168,38.06,79224.0,24.9,0.60258,0.00013,30.58416]
[1776874415172,38.06,79222.52,24.9,0.6024,0.00013,30.58738]
[1776874415932,38.06,79216.2,24.9,0.60159,0.00013,30.60145]
[1776874417946,38.05,79210.96,24.9,0.60093,0.00013,30.61295]
[1776874422326,38.05,79209.86,24.9,0.60079,0.00013,30.61523]
[1776874422427,38.05,79210.05,24.9,0.60082,0.00013,30.61471]
[1776874422982,38.05,79215.46,24.9,0.60152,0.00013,30.60273]
[1776874428016,38.04,79219.3,24.9,0.60202,0.00013,30.59389]
[1776874433052,38.04,79219.62,24.9,0.60207,0.00013,30.5929]
[1776874438086,38.03,79217.3,24.9,0.60179,0.00013,30.59781]
[1776874442685,38.03,79218.87,24.9,0.602,0.00013,30.59415]
[1776874443787,38.02,79218.16,24.9,0.60191,0.00013,30.59563]
[1776874445517,38.02,79219.23,24.9,0.60205,0.00013,30.59318]
[1776874448110,38.02,79218.96,24.9,0.60203,0.00013,30.59363]
[1776874448156,38.02,79218.96,24.9,0.60203,0.00013,30.59363]
[1776874448158,38.02,79217.81,24.9,0.60188,0.00013,30.59615]
[1776874453194,38.01,79215.25,24.9,0.60157,0.00013,30.6016]
[1776874457224,38.01,79208.65,24.9,0.60073,0.00013,30.61601]
[1776874461454,38.01,79210.45,24.9,0.60097,0.00013,30.61188]
[1776874461555,38.0,79210.16,24.9,0.60094,0.00013,30.61242]
[1776874462261,38.0,79218.21,24.9,0.60197,0.00013,30.59451]
[1776874463926,38.0,79222.69,24.9,0.60255,0.00013,30.58439]
[1776874469310,38.0,79222.75,24.9,0.60257,0.00013,30.58399]
[1776874474345,37.99,79222.33,24.9,0.60253,0.00013,30.58164]
[1776874479380,37.99,79226.5,24.9,0.60308,0.00013,30.57196]
[1776874484415,37.98,79229.33,24.9,0.60345,0.00013,30.56534]
[1776874489450,37.98,79229.23,24.9,0.60345,0.00013,30.56539]
[1776874494484,37.97,79228.43,24.9,0.60335,0.00013,30.56701]
[1776874499520,37.97,79226.88,24.9,0.60316,0.00013,30.57034]
[1776874504556,37.97,79227.8,24.9,0.60329,0.00013,30.56805]
[1776874507577,37.96,79234.81,24.9,0.60419,0.00013,30.55193]
[1776874512612,37.96,79233.87,24.9,0.60408,0.00013,30.55393]
[1776874518713,37.96,79234.02,24.9,0.60411,0.00013,30.55345]
[1776874524695,37.95,79235.63,24.9,0.60432,0.00013,30.54949]
[1776874526710,37.95,79228.28,24.9,0.60339,0.00013,30.56625]
[1776874531745,37.95,79226.67,24.9,0.6032,0.00013,30.56664]
[1776874532537,37.95,79226.67,24.9,0.6032,0.00013,30.56664]
[1776874532751,37.95,79227.06,24.9,0.60325,0.00013,30.56572]
[1776874537787,37.95,79226.01,24.9,0.6031,0.00013,30.56834]
[1776874542822,37.96,79226.06,24.9,0.6031,0.00013,30.56846]
[1776874544339,37.96,79227.35,24.9,0.60326,0.00013,30.56558]
[1776874544343,37.96,79227.35,24.9,0.60326,0.00013,30.56558]
[1776874544835,37.96,79230.8,24.9,0.6037,0.00013,30.55776]
[1776874548568,37.96,79233.33,24.9,0.60403,0.00013,30.55188]
[1776874548864,37.95,79233.42,24.9,0.60404,0.00013,30.55165]
[1776874552892,37.96,79228.04,24.9,0.60335,0.00013,30.5641]
[1776874555633,37.96,79225.76,24.9,0.60305,0.00013,30.56937]
[1776874555893,37.96,79225.76,24.9,0.60305,0.00013,30.56937]
[1776874555913,37.96,79221.33,24.9,0.60248,0.00013,30.57944]
[1776874558441,37.96,79217.96,24.9,0.60205,0.00013,30.58692]
[1776874558517,37.96,79217.96,24.9,0.60205,0.00013,30.58692]
[1776874558573,37.96,79217.96,24.9,0.60205,0.00013,30.58692]
[1776874558874,37.96,79217.96,24.9,0.60205,0.00013,30.58692]
[1776874558934,37.96,79209.13,24.9,0.60092,0.00013,30.60655]
[1776874560948,37.96,79200.61,24.9,0.59983,0.00013,30.62524]
[1776874564962,37.95,79200.12,24.9,0.59978,0.00013,30.62614]
[1776874564978,37.95,79198.6,24.9,0.59958,0.00013,30.6294]
[1776874566054,37.95,79196.06,24.9,0.59926,0.00013,30.63487]
[1776874566992,37.95,79196.1,24.9,0.59927,0.00013,30.63473]
[1776874570023,37.94,79194.98,24.9,0.59913,0.00013,30.63698]
[1776874570848,37.94,79194.98,24.9,0.59913,0.00013,30.63698]
[1776874572070,37.94,79194.01,24.9,0.59901,0.00013,30.63903]
[1776874573369,37.94,79198.23,24.9,0.59956,0.00013,30.62983]
[1776874578540,37.94,79199.79,24.9,0.59976,0.00013,30.62626]
[1776874579077,37.94,79199.86,24.9,0.59978,0.00013,30.62605]
[1776874580089,37.94,79189.48,24.9,0.59844,0.00013,30.64863]
[1776874582979,37.94,79188.49,24.9,0.59831,0.00013,30.6508]
[1776874584117,37.94,79197.79,24.9,0.5995,0.00013,30.63072]
[1776874585377,37.94,79197.79,24.9,0.5995,0.00013,30.63072]
[1776874585478,37.94,79197.79,24.9,0.5995,0.00013,30.63072]
[1776874594188,37.93,79193.4,24.9,0.59896,0.00013,30.63692]
[1776874595580,37.93,79193.4,24.9,0.59896,0.00013,30.63692]
[1776874597434,37.93,79193.62,24.9,0.59899,0.00013,30.6364]
[1776874599728,37.93,79191.8,24.9,0.59876,0.00013,30.64023]
[1776874601760,37.93,79191.8,24.9,0.59876,0.00013,30.64021]
[1776874604258,37.93,79181.75,24.9,0.59747,0.00013,30.66175]
[1776874605617,37.93,79181.75,24.9,0.59747,0.00013,30.66175]
[1776874613321,37.93,79183.59,24.9,0.59772,0.00013,30.65768]
[1776874618356,37.92,79181.95,24.9,0.59751,0.00013,30.66107]
[1776874620225,37.92,79184.79,24.9,0.59788,0.00013,30.65498]
[1776874620422,37.92,79184.79,24.9,0.59788,0.00013,30.65498]
[1776874621192,37.92,79189.29,24.9,0.59846,0.00013,30.64529]
[1776874621268,37.92,79189.29,24.9,0.59846,0.00013,30.64529]
[1776874623391,37.92,79200.36,24.9,0.59988,0.00013,30.62119]
[1776874628426,37.92,79202.48,24.9,0.60016,0.00013,30.61639]
[1776874629699,37.92,79202.48,24.9,0.60016,0.00013,30.61639]
[1776874629750,37.92,79202.48,24.9,0.60016,0.00013,30.61639]
[1776874629843,37.92,79202.48,24.9,0.60016,0.00013,30.61639]
[1776874629887,37.92,79204.8,24.9,0.60046,0.00013,30.61123]
[1776874631451,37.92,79216.66,24.9,0.60199,0.00013,30.58478]
[1776874634331,37.91,79221.22,24.9,0.60258,0.00013,30.57441]
[1776874634472,37.91,79217.67,24.9,0.60213,0.00013,30.58237]
[1776874636486,37.91,79211.46,24.9,0.60133,0.00013,30.59619]
[1776874641522,37.91,79209.24,24.9,0.60106,0.00013,30.60092]
[1776874646232,37.9,79207.58,24.9,0.60085,0.00013,30.60445]
[1776874646769,37.9,79207.58,24.9,0.60085,0.00013,30.60445]
[1776874647909,37.9,79201.3,24.9,0.60005,0.00013,30.6182]
[1776874649743,37.9,79196.87,24.9,0.59948,0.00013,30.62785]
[1776874650501,37.9,79197.31,24.9,0.59954,0.00013,30.62684]
[1776874652267,37.9,79195.8,24.9,0.59936,0.00013,30.62697]
[1776874657635,37.89,79200.51,24.9,0.59998,0.00013,30.61642]
[1776874658690,37.89,79200.51,24.9,0.59998,0.00013,30.61642]
[1776874659648,37.89,79205.8,24.9,0.60066,0.00013,30.60471]
[1776874663634,37.89,79206.91,24.9,0.60081,0.00013,30.60215]
[1776874663812,37.89,79206.91,24.9,0.60081,0.00013,30.60215]
[1776874663827,37.89,79206.91,24.9,0.60081,0.00013,30.60215]
[1776874663834,37.89,79206.91,24.9,0.60081,0.00013,30.60215]
[1776874663929,37.89,79208.09,24.9,0.60096,0.00013,30.5995]
[1776874666228,37.88,79211.69,24.9,0.60143,0.00013,30.59139]
[1776874671733,37.88,79215.59,24.9,0.60194,0.00013,30.5824]
[1776874677058,37.88,79216.11,24.9,0.60202,0.00013,30.58107]
[1776874677774,37.87,79214.46,24.9,0.60181,0.00013,30.58469]
[1776874680588,37.87,79210.91,24.9,0.60136,0.00013,30.59255]
[1776874680963,37.87,79210.91,24.9,0.60136,0.00013,30.59255]
[1776874683334,37.87,79212.49,24.9,0.60157,0.00013,30.58891]
[1776874688852,37.86,79210.51,24.9,0.60132,0.00013,30.59311]
[1776874693887,37.86,79207.92,24.9,0.601,0.00013,30.59868]
[1776874698927,37.86,79204.2,24.9,0.60053,0.00013,30.60679]
[1776874702978,37.85,79204.89,24.9,0.60062,0.00013,30.60518]
[1776874703412,37.85,79207.28,24.9,0.60093,0.00013,30.59985]
[1776874703962,37.85,79212.83,24.9,0.60165,0.00013,30.58743]
[1776874705876,37.85,79212.21,24.9,0.60157,0.00013,30.58878]
[1776874706874,37.85,79210.34,24.9,0.60133,0.00013,30.59292]
[1776874712018,37.85,79204.1,24.9,0.60054,0.00013,30.60356]
[1776874717053,37.85,79203.41,24.9,0.60046,0.00013,30.60495]
[1776874722088,37.84,79200.42,24.9,0.60008,0.00013,30.61141]
[1776874724606,37.84,79200.36,24.9,0.60008,0.00013,30.61149]
[1776874724663,37.84,79200.36,24.9,0.60008,0.00013,30.61149]
[1776874727123,37.84,79189.69,24.9,0.5987,0.00013,30.63474]
[1776874727250,37.84,79189.69,24.9,0.5987,0.00013,30.63474]
[1776874732844,37.84,79184.29,24.9,0.598,0.00013,30.64652]
[1776874733165,37.84,79176.04,24.9,0.59694,0.00013,30.66416]
[1776874733597,37.84,79176.04,24.9,0.59694,0.00013,30.66416]
[1776874734172,37.84,79173.26,24.9,0.59658,0.00013,30.67006]
[1776874736140,37.84,79175.41,24.9,0.59685,0.00013,30.66554]
[1776874736185,37.84,79174.09,24.9,0.59668,0.00013,30.66836]
[1776874736498,37.84,79174.09,24.9,0.59668,0.00013,30.66836]
[1776874737380,37.84,79174.09,24.9,0.59668,0.00013,30.66836]
[1776874737439,37.84,79174.09,24.9,0.59668,0.00013,30.66836]
[1776874737474,37.84,79169.5,24.9,0.59609,0.00013,30.67805]
[1776874738200,37.84,79163.1,24.9,0.59526,0.00013,30.69145]
[1776874740198,37.85,79161.33,24.9,0.59503,0.00013,30.69515]
[1776874740365,37.85,79161.33,24.9,0.59503,0.00013,30.69515]
[1776874741221,37.85,79151.39,24.9,0.59374,0.00013,30.71564]
[1776874742306,37.85,79151.39,24.9,0.59374,0.00013,30.71564]
[1776874742800,37.85,79151.39,24.9,0.59374,0.00013,30.71564]
[1776874742980,37.85,79144.14,24.9,0.5928,0.00013,30.73035]
[1776874744645,37.85,79139.22,24.9,0.59217,0.00013,30.74025]
[1776874745265,37.84,79143.17,24.9,0.59268,0.00013,30.73228]
[1776874745711,37.84,79143.17,24.9,0.59268,0.00013,30.73228]
[1776874745792,37.84,79143.17,24.9,0.59268,0.00013,30.73228]
[1776874745893,37.84,79149.77,24.9,0.59353,0.00013,30.7189]
[1776874746619,37.84,79149.77,24.9,0.59353,0.00013,30.7189]
[1776874746720,37.84,79151.22,24.9,0.59372,0.00013,30.71595]
[1776874747611,37.84,79151.22,24.9,0.59372,0.00013,30.71595]
[1776874750151,37.84,79149.96,24.9,0.59356,0.00013,30.71851]
[1776874750718,37.84,79148.17,24.9,0.59333,0.00013,30.72216]
[1776874752617,37.84,79150.44,24.9,0.59362,0.00013,30.71752]
[1776874754449,37.84,79151.46,24.9,0.59375,0.00013,30.71543]
[1776874758052,37.84,79151.69,24.9,0.59378,0.00013,30.71495]
[1776874761460,37.84,79149.36,24.9,0.59348,0.00013,30.71969]
[1776874761563,37.84,79149.36,24.9,0.59348,0.00013,30.71969]
[1776874762484,37.84,79148.93,24.9,0.59343,0.00013,30.72055]
[1776874763570,37.84,79148.56,24.9,0.59338,0.00013,30.7213]
[1776874768412,37.84,79142.46,24.9,0.59259,0.00013,30.73359]
[1776874773447,37.84,79144.84,24.9,0.59291,0.00013,30.72568]
[1776874778481,37.84,79142.24,24.9,0.59258,0.00013,30.73087]
[1776874783517,37.84,79143.57,24.9,0.59275,0.00013,30.72814]
[1776874788552,37.84,79143.43,24.9,0.59274,0.00013,30.72837]
[1776874791479,37.84,79143.74,24.9,0.59278,0.00013,30.72772]
[1776874791924,37.84,79143.74,24.9,0.59278,0.00013,30.72772]
[1776874791951,37.83,79145.04,24.9,0.59295,0.00013,30.72508]
[1776874793026,37.83,79156.21,24.9,0.5944,0.00013,30.70226]
[1776874793587,37.83,79161.98,24.9,0.59514,0.00013,30.69032]
[1776874795721,37.83,79160.71,24.9,0.59498,0.00013,30.69293]
[1776874795767,37.83,79160.41,24.9,0.59494,0.00013,30.69349]
[1776874800622,37.83,79155.91,24.9,0.59436,0.00013,30.7028]
[1776874801315,37.83,79155.2,24.9,0.59427,0.00013,30.70427]
[1776874802194,37.83,79155.2,24.9,0.59427,0.00013,30.70427]
[1776874803658,37.83,79148.29,24.9,0.59337,0.00013,30.71841]
[1776874808693,37.83,79147.17,24.9,0.59323,0.00013,30.72066]
[1776874813729,37.83,79146.17,24.9,0.5931,0.00013,30.72266]
[1776874818764,37.83,79147.16,24.9,0.59323,0.00013,30.7206]
[1776874823800,37.83,79147.04,24.9,0.59322,0.00013,30.7208]
[1776874828835,37.83,79143.37,24.9,0.59275,0.00013,30.72818]
[1776874833871,37.83,79143.73,24.9,0.5928,0.00013,30.72434]
[1776874838906,37.82,79142.25,24.9,0.59262,0.00013,30.72727]
[1776874842219,37.82,79142.0,24.9,0.59258,0.00013,30.72775]
[1776874842465,37.82,79143.2,24.9,0.59274,0.00013,30.72532]
[1776874842934,37.82,79148.85,24.9,0.59347,0.00013,30.71385]
[1776874843883,37.82,79148.85,24.9,0.59347,0.00013,30.71385]
[1776874843941,37.82,79155.71,24.9,0.59436,0.00013,30.69979]
[1776874848976,37.82,79161.6,24.9,0.59512,0.00013,30.68761]
[1776874850080,37.82,79161.6,24.9,0.59512,0.00013,30.68761]
[1776874850174,37.82,79162.52,24.9,0.59524,0.00013,30.68568]
[1776874856029,37.82,79166.84,24.9,0.59581,0.00013,30.67653]
[1776874859048,37.82,79172.28,24.9,0.59651,0.00013,30.66505]
[1776874860105,37.82,79172.28,24.9,0.59651,0.00013,30.66505]
[1776874860206,37.82,79171.11,24.9,0.59636,0.00013,30.66752]
[1776874864449,37.82,79172.74,24.9,0.59657,0.00013,30.6641]
[1776874865255,37.82,79173.65,24.9,0.59669,0.00013,30.66218]
[1776874866097,37.82,79173.65,24.9,0.59669,0.00013,30.66218]
[1776874866142,37.82,79179.76,24.9,0.59748,0.00013,30.64914]
[1776874867203,37.82,79179.76,24.9,0.59748,0.00013,30.64914]
[1776874867215,37.82,79193.12,24.9,0.5992,0.00013,30.6203]
[1776874868188,37.82,79193.12,24.9,0.5992,0.00013,30.6203]
[1776874868288,37.82,79201.21,24.9,0.60025,0.00013,30.60256]
[1776874869117,37.82,79207.37,24.9,0.60104,0.00013,30.5889]
[1776874872106,37.82,79206.65,24.9,0.60095,0.00013,30.59048]
[1776874877179,37.82,79207.14,24.9,0.60102,0.00013,30.58931]
[1776874880684,37.82,79206.5,24.9,0.60094,0.00013,30.59069]
[1776874881207,37.82,79198.61,24.9,0.59992,0.00013,30.60813]
[1776874882214,37.82,79191.68,24.9,0.59903,0.00013,30.62324]
[1776874883221,37.81,79185.35,24.9,0.59821,0.00013,30.63695]
[1776874884242,37.81,79185.35,24.9,0.59821,0.00013,30.63695]
[1776874884244,37.81,79176.67,24.9,0.59709,0.00013,30.65554]
[1776874885701,37.81,79175.65,24.9,0.59696,0.00013,30.65769]
[1776874891278,37.81,79176.39,24.9,0.59707,0.00013,30.65293]
[1776874893292,37.81,79183.93,24.9,0.59805,0.00013,30.63674]
[1776874894299,37.81,79191.31,24.9,0.599,0.00013,30.62074]
[1776874894389,37.81,79191.31,24.9,0.599,0.00013,30.62074]
[1776874896313,37.81,79202.46,24.9,0.60044,0.00013,30.59625]
[1776874899504,37.81,79200.19,24.9,0.60015,0.00013,30.60129]
[1776874900341,37.81,79193.53,24.9,0.59929,0.00013,30.61591]
[1776874905376,37.81,79191.02,24.9,0.59897,0.00013,30.62133]
[1776874910411,37.81,79186.24,24.9,0.59835,0.00013,30.63163]
[1776874913432,37.81,79176.56,24.9,0.5971,0.00013,30.65235]
[1776874918466,37.8,79177.44,24.9,0.59722,0.00013,30.65036]
[1776874923501,37.8,79177.89,24.9,0.59729,0.00013,30.64929]
[1776874928537,37.8,79178.01,24.9,0.59731,0.00013,30.64893]
[1776874929923,37.8,79178.01,24.9,0.59731,0.00013,30.64893]
[1776874932407,37.8,79174.98,24.9,0.59692,0.00013,30.65532]
[1776874932565,37.8,79170.71,24.9,0.59637,0.00013,30.66435]
[1776874934579,37.8,79165.39,24.9,0.59568,0.00013,30.67554]
[1776874935571,37.8,79165.39,24.9,0.59568,0.00013,30.67554]
[1776874936209,37.8,79165.39,24.9,0.59568,0.00013,30.67554]
[1776874936674,37.8,79164.28,24.9,0.59553,0.00013,30.67793]
[1776874939447,37.8,79163.58,24.9,0.59544,0.00013,30.67949]
[1776874944649,37.81,79164.45,24.9,0.59553,0.00013,30.67797]
[1776874949265,37.81,79164.62,24.9,0.59555,0.00013,30.6777]
[1776874954803,37.82,79160.38,24.9,0.59499,0.00013,30.68383]
[1776874954803,37.82,79160.38,24.9,0.59499,0.00013,30.68383]
[1776874954843,37.82,79160.38,24.9,0.59499,0.00013,30.68383]
[1776874955410,37.82,79160.1,24.9,0.59495,0.00013,30.68452]
[1776874955729,37.82,79144.45,24.9,0.59292,0.00013,30.7166]
[1776874956752,37.82,79144.45,24.9,0.59292,0.00013,30.7166]
[1776874956834,37.82,79144.45,24.9,0.59292,0.00013,30.7166]
[1776874956862,37.82,79144.45,24.9,0.59292,0.00013,30.7166]
[1776874956931,37.82,79144.45,24.9,0.59292,0.00013,30.7166]
[1776874956994,37.82,79142.62,24.9,0.59268,0.00013,30.72028]
[1776874958784,37.82,79137.81,24.9,0.59206,0.00013,30.72995]
[1776874958829,37.82,79137.81,24.9,0.59206,0.00013,30.72995]
[1776874960335,37.82,79129.44,24.9,0.59098,0.00013,30.74656]
[1776874963164,37.82,79123.39,24.9,0.59019,0.00013,30.75846]
[1776874966989,37.82,79119.56,24.9,0.58969,0.00013,30.76594]
[1776874967231,37.82,79119.56,24.9,0.58969,0.00013,30.76594]
[1776874967341,37.82,79119.56,24.9,0.58969,0.00013,30.76594]
[1776874967351,37.82,79119.56,24.9,0.58969,0.00013,30.76594]
[1776874967375,37.82,79119.85,24.9,0.58973,0.00013,30.7654]
[1776874967815,37.82,79107.24,24.9,0.58809,0.00013,30.78964]
[1776874968690,37.82,79107.24,24.9,0.58809,0.00013,30.78964]
[1776874968702,37.82,79107.24,24.9,0.58809,0.00013,30.78964]
[1776874968868,37.82,79108.54,24.9,0.58826,0.00013,30.78714]
[1776874970617,37.82,79108.35,24.9,0.58824,0.00013,30.78745]
[1776874970836,37.82,79116.78,24.9,0.58934,0.00013,30.77123]
[1776874972727,37.82,79120.84,24.9,0.58986,0.00013,30.76339]
[1776874977884,37.82,79120.14,24.9,0.58977,0.00013,30.76478]
[1776874982920,37.82,79113.91,24.9,0.58896,0.00013,30.77687]
[1776874987955,37.82,79111.57,24.9,0.58865,0.00013,30.78143]
[1776874991737,37.83,79109.25,24.9,0.58834,0.00013,30.78593]
[1776874991951,37.83,79109.25,24.9,0.58834,0.00013,30.78593]
[1776874991984,37.83,79107.86,24.9,0.58816,0.00013,30.78859]
[1776874997020,37.83,79104.54,24.9,0.58773,0.00013,30.79498]
[1776875001057,37.83,79103.71,24.9,0.58761,0.00013,30.7966]
[1776875001273,37.83,79103.71,24.9,0.58761,0.00013,30.7966]
[1776875002054,37.83,79095.01,24.9,0.58648,0.00013,30.81292]
[1776875003062,37.83,79089.51,24.9,0.58577,0.00013,30.82311]
[1776875005866,37.83,79087.23,24.9,0.58547,0.00013,30.82725]
[1776875006601,37.83,79086.09,24.9,0.58532,0.00013,30.82932]
[1776875009103,37.83,79079.03,24.9,0.58441,0.00013,30.8421]
[1776875015146,37.83,79075.28,24.9,0.58392,0.00013,30.84588]
[1776875020184,37.83,79072.77,24.9,0.58359,0.00013,30.85041]
[1776875020733,37.83,79071.13,24.9,0.58338,0.00013,30.85334]
[1776875022581,37.83,79065.0,24.9,0.58258,0.00013,30.86421]
[1776875023611,37.83,79069.96,24.9,0.58322,0.00013,30.85543]
[1776875025083,37.83,79066.83,24.9,0.58282,0.00013,30.86099]
[1776875025960,37.83,79061.5,24.9,0.58212,0.00013,30.87036]
[1776875028477,37.83,79059.66,24.9,0.58188,0.00013,30.87357]
[1776875028522,37.83,79059.31,24.9,0.58183,0.00013,30.87418]
[1776875028539,37.83,79059.31,24.9,0.58183,0.00013,30.87418]
[1776875028633,37.83,79059.31,24.9,0.58183,0.00013,30.87418]
[1776875028867,37.83,79059.31,24.9,0.58183,0.00013,30.87418]
[1776875029165,37.83,79059.31,24.9,0.58183,0.00013,30.87418]
[1776875029244,37.83,79045.63,24.9,0.58005,0.00013,30.89769]
[1776875029773,37.83,79045.63,24.9,0.58005,0.00013,30.89769]
[1776875030361,37.83,79045.63,24.9,0.58005,0.00013,30.89769]
[1776875030438,37.83,79034.23,24.9,0.57856,0.00013,30.9168]
[1776875031584,37.83,79035.81,24.9,0.57877,0.00013,30.91416]
[1776875032269,37.83,79031.69,24.9,0.57823,0.00013,30.92096]
[1776875034131,37.83,79030.01,24.9,0.57801,0.00013,30.92371]
[1776875034283,37.83,79023.8,24.9,0.5772,0.00013,30.93383]
[1776875034712,37.83,79023.8,24.9,0.5772,0.00013,30.93383]
[1776875035079,37.83,79023.8,24.9,0.5772,0.00013,30.93383]
[1776875035462,37.83,79023.8,24.9,0.5772,0.00013,30.93383]
[1776875035463,37.82,79011.3,24.9,0.57556,0.00013,30.95384]
[1776875035680,37.82,79011.3,24.9,0.57556,0.00013,30.95384]
[1776875036173,37.82,79011.3,24.9,0.57556,0.00013,30.95384]
[1776875036298,37.83,78993.12,24.9,0.57318,0.00013,30.98207]
[1776875037086,37.83,78993.12,24.9,0.57318,0.00013,30.98207]
[1776875037305,37.83,78991.3,24.9,0.57294,0.00013,30.98484]
[1776875037565,37.83,78991.3,24.9,0.57294,0.00013,30.98484]
[1776875040363,37.83,78992.74,24.9,0.57312,0.00013,30.98268]
[1776875042340,37.83,78985.6,24.9,0.57219,0.00013,30.99342]
[1776875047376,37.82,78987.36,24.9,0.57242,0.00013,30.99075]
[1776875047546,37.82,78987.36,24.9,0.57242,0.00013,30.99075]
[1776875049040,37.82,78988.09,24.9,0.57252,0.00013,30.98965]
[1776875051076,37.82,78989.42,24.9,0.57269,0.00013,30.98764]
[1776875054279,37.82,78982.58,24.9,0.57179,0.00013,30.99786]
[1776875056643,37.82,78982.31,24.9,0.57176,0.00013,30.99824]
[1776875057233,37.82,78982.31,24.9,0.57176,0.00013,30.99824]
[1776875057458,37.82,78999.12,24.9,0.57397,0.00013,30.9728]
[1776875057655,37.82,78999.12,24.9,0.57397,0.00013,30.9728]
[1776875057958,37.82,78999.12,24.9,0.57397,0.00013,30.9728]
[1776875058456,37.82,78999.12,24.9,0.57397,0.00013,30.9728]
[1776875058461,37.82,79022.24,24.9,0.577,0.00013,30.93623]
[1776875058842,37.82,79022.24,24.9,0.577,0.00013,30.93623]
[1776875059468,37.82,79034.0,24.9,0.57854,0.00013,30.91693]
[1776875059815,37.82,79034.0,24.9,0.57854,0.00013,30.91693]
[1776875060475,37.82,79040.46,24.9,0.57939,0.00013,30.90613]
[1776875061065,37.82,79040.46,24.9,0.57939,0.00013,30.90613]
[1776875061482,37.82,79051.29,24.9,0.58081,0.00013,30.88773]
[1776875062463,37.82,79051.29,24.9,0.58081,0.00013,30.88773]
[1776875064533,37.82,79055.84,24.9,0.5814,0.00013,30.87988]
[1776875066520,37.82,79048.62,24.9,0.58046,0.00013,30.8923]
[1776875068532,37.82,79042.88,24.9,0.57971,0.00013,30.90203]
[1776875071382,37.82,79042.13,24.9,0.57961,0.00013,30.90328]
[1776875071404,37.82,79041.64,24.9,0.57955,0.00013,30.90105]
[1776875072884,37.82,79036.89,24.9,0.57893,0.00013,30.90902]
[1776875073687,37.82,79033.25,24.9,0.57846,0.00013,30.91505]
[1776875073763,37.82,79033.25,24.9,0.57846,0.00013,30.91505]
[1776875073819,37.82,79024.12,24.9,0.57726,0.00013,30.93002]
[1776875074725,37.82,79024.12,24.9,0.57726,0.00013,30.93002]
[1776875074777,37.81,79017.53,24.9,0.5764,0.00013,30.94064]
[1776875078773,37.81,79018.98,24.9,0.5766,0.00013,30.93823]
[1776875080996,37.81,79016.45,24.9,0.57627,0.00013,30.94222]
[1776875081077,37.81,79009.01,24.9,0.5753,0.00013,30.95401]
[1776875086659,37.8,79007.35,24.9,0.57509,0.00013,30.95649]
[1776875091694,37.8,79005.46,24.9,0.57485,0.00013,30.95934]
[1776875094480,37.8,79004.07,24.9,0.57467,0.00013,30.96148]
[1776875095722,37.79,79012.44,24.9,0.57577,0.00013,30.94823]
[1776875097075,37.79,79012.44,24.9,0.57577,0.00013,30.94823]
[1776875102613,37.79,79020.32,24.9,0.57681,0.00013,30.93545]
[1776875103003,37.79,79020.32,24.9,0.57681,0.00013,30.93545]
[1776875103778,37.78,79011.24,24.9,0.57562,0.00013,30.94993]
[1776875108337,37.78,79009.91,24.9,0.57545,0.00013,30.95197]
[1776875108421,37.78,79009.91,24.9,0.57545,0.00013,30.95197]
[1776875109458,37.78,79010.65,24.9,0.57555,0.00013,30.95076]
[1776875110020,37.78,79011.71,24.9,0.5757,0.00013,30.94905]
[1776875111394,37.78,79012.85,24.9,0.57585,0.00013,30.94722]
[1776875111455,37.78,79012.85,24.9,0.57585,0.00013,30.94722]
[1776875111492,37.78,79015.37,24.9,0.57618,0.00013,30.94317]
[1776875111840,37.78,79025.36,24.9,0.57749,0.00013,30.92702]
[1776875112900,37.78,79025.36,24.9,0.57749,0.00013,30.92702]
[1776875112917,37.78,79031.14,24.9,0.57825,0.00013,30.91749]
[1776875114064,37.78,79031.14,24.9,0.57825,0.00013,30.91749]
[1776875114166,37.77,79034.15,24.9,0.57865,0.00013,30.91243]
[1776875116069,37.77,79036.65,24.9,0.57897,0.00013,30.90826]
[1776875116162,37.77,79038.38,24.9,0.5792,0.00013,30.90534]
[1776875120492,37.77,79035.79,24.9,0.57887,0.00013,30.90964]
[1776875120903,37.77,79028.21,24.9,0.57787,0.00013,30.92218]
[1776875125938,37.77,79023.62,24.9,0.57728,0.00013,30.92959]
[1776875130632,37.76,79021.05,24.9,0.57695,0.00013,30.93367]
[1776875130860,37.76,79021.05,24.9,0.57695,0.00013,30.93367]
[1776875132571,37.76,79019.23,24.9,0.57671,0.00013,30.9366]
[1776875134929,37.76,79014.67,24.9,0.57612,0.00013,30.94082]
[1776875135212,37.76,79014.67,24.9,0.57612,0.00013,30.94082]
[1776875135293,37.76,79016.19,24.9,0.57632,0.00013,30.93834]
[1776875136275,37.76,79025.02,24.9,0.57748,0.00013,30.92402]
[1776875136779,37.76,79025.02,24.9,0.57748,0.00013,30.92402]
[1776875141045,37.75,79031.87,24.9,0.57839,0.00013,30.91267]
[1776875146285,37.75,79031.35,24.9,0.57832,0.00013,30.91346]
[1776875146435,37.75,79031.35,24.9,0.57832,0.00013,30.91346]
[1776875146526,37.75,79030.5,24.9,0.57821,0.00013,30.91484]
[1776875147535,37.75,79030.5,24.9,0.57821,0.00013,30.91484]
[1776875147617,37.75,79020.53,24.9,0.57691,0.00013,30.93114]
[1776875148199,37.75,79013.81,24.9,0.57603,0.00013,30.94193]
[1776875152458,37.75,79010.69,24.9,0.57562,0.00013,30.94685]
[1776875152634,37.74,79011.05,24.9,0.57567,0.00013,30.94626]
[1776875153321,37.74,79011.05,24.9,0.57567,0.00013,30.94626]
[1776875156150,37.74,79003.54,24.9,0.57469,0.00013,30.95799]
[1776875156806,37.74,79003.54,24.9,0.57469,0.00013,30.95799]
[1776875160350,37.74,79000.02,24.9,0.57423,0.00013,30.96346]
[1776875160993,37.74,78999.93,24.9,0.57421,0.00013,30.96359]
[1776875163828,37.74,78997.17,24.9,0.57385,0.00013,30.96787]
[1776875164075,37.74,78997.17,24.9,0.57385,0.00013,30.96787]
[1776875164206,37.74,78989.38,24.9,0.57283,0.00013,30.97978]
[1776875165449,37.74,78989.38,24.9,0.57283,0.00013,30.97978]
[1776875168324,37.74,78986.52,24.9,0.57245,0.00013,30.98409]
[1776875170872,37.74,78981.19,24.9,0.57175,0.00013,30.99207]
[1776875172784,37.74,78984.69,24.9,0.57221,0.00013,30.98682]
[1776875173461,37.74,78978.64,24.9,0.57141,0.00013,30.99583]
[1776875175120,37.74,78975.85,24.9,0.57105,0.00013,30.99995]
[1776875175283,37.74,78977.33,24.9,0.57124,0.00013,30.99777]
[1776875176472,37.74,78977.33,24.9,0.57124,0.00013,30.99777]
[1776875176599,37.74,78977.08,24.9,0.57121,0.00013,30.99815]
[1776875177297,37.74,78975.65,24.9,0.57102,0.00013,31.00026]
[1776875182332,37.74,78976.09,24.9,0.57107,0.00013,30.99967]
[1776875186923,37.74,78978.53,24.9,0.57139,0.00013,30.99611]
[1776875187367,37.74,78975.1,24.9,0.57094,0.00013,31.00116]
[1776875189134,37.74,78973.08,24.9,0.57067,0.00013,31.00412]
[1776875189381,37.74,78974.11,24.9,0.57081,0.00013,31.00261]
[1776875194417,37.75,78977.17,24.9,0.57122,0.00013,30.99514]
[1776875195835,37.75,78976.79,24.9,0.57116,0.00013,30.99571]
[1776875196431,37.75,78974.54,24.9,0.57087,0.00013,30.99901]
[1776875199452,37.75,78968.38,24.9,0.57006,0.00013,31.00798]
[1776875199694,37.75,78968.38,24.9,0.57006,0.00013,31.00798]
[1776875200459,37.75,78971.12,24.9,0.57042,0.00013,31.00402]
[1776875200693,37.75,78971.12,24.9,0.57042,0.00013,31.00402]
[1776875201466,37.75,78972.3,24.9,0.57057,0.00013,31.00231]
[1776875202393,37.75,78972.3,24.9,0.57057,0.00013,31.00231]
[1776875202952,37.75,78967.94,24.9,0.57,0.00013,31.00864]
[1776875203011,37.75,78967.94,24.9,0.57,0.00013,31.00864]
[1776875203612,37.75,78967.94,24.9,0.57,0.00013,31.00864]
[1776875203480,37.75,78958.58,24.9,0.56876,0.00013,31.02201]
[1776875204603,37.75,78958.58,24.9,0.56876,0.00013,31.02201]
[1776875204487,37.75,78951.01,24.9,0.56776,0.00013,31.03258]
[1776875205120,37.75,78951.01,24.9,0.56776,0.00013,31.03258]
[1776875207168,37.75,78948.57,24.9,0.56744,0.00013,31.03594]
[1776875207588,37.75,78948.57,24.9,0.56744,0.00013,31.03594]
[1776875207679,37.75,78948.57,24.9,0.56744,0.00013,31.03594]
[1776875211704,37.74,78949.54,24.9,0.56757,0.00013,31.03456]
[1776875212545,37.74,78959.03,24.9,0.56883,0.00013,31.0213]
[1776875212841,37.74,78959.03,24.9,0.56883,0.00013,31.0213]
[1776875213553,37.74,78966.16,24.9,0.56977,0.00013,31.01114]
[1776875218363,37.74,78964.77,24.9,0.56958,0.00013,31.01314]
[1776875218589,37.74,78964.38,24.9,0.56953,0.00013,31.0137]
[1776875222330,37.74,78963.61,24.9,0.56943,0.00013,31.0148]
[1776875222617,37.74,78958.68,24.9,0.56878,0.00013,31.0218]
[1776875225299,37.74,78953.15,24.9,0.56805,0.00013,31.02954]
[1776875225638,37.74,78946.99,24.9,0.56724,0.00013,31.03805]
[1776875225933,37.74,78946.99,24.9,0.56724,0.00013,31.03805]
[1776875228027,37.74,78941.3,24.9,0.56649,0.00013,31.04577]
[1776875228676,37.74,78931.98,24.9,0.56526,0.00013,31.05822]
[1776875229673,37.74,78926.35,24.9,0.56451,0.00013,31.06559]
[1776875231696,37.74,78927.24,24.9,0.56463,0.00013,31.06441]
[1776875232995,37.74,78922.53,24.9,0.56401,0.00013,31.07051]
[1776875234254,37.74,78920.45,24.9,0.56373,0.00013,31.07318]
[1776875234898,37.74,78916.55,24.9,0.56322,0.00013,31.07815]
[1776875236731,37.74,78926.9,24.9,0.56459,0.00013,31.06485]
[1776875238582,37.74,78926.9,24.9,0.56459,0.00013,31.06485]
[1776875240994,37.74,78930.49,24.9,0.56506,0.00013,31.06014]
[1776875242172,37.74,78933.47,24.9,0.56546,0.00013,31.05619]
[1776875242339,37.74,78933.47,24.9,0.56546,0.00013,31.05619]
[1776875242721,37.74,78933.47,24.9,0.56546,0.00013,31.05619]
[1776875243946,37.74,78934.7,24.9,0.56562,0.00013,31.05455]
[1776875243950,37.74,78934.7,24.9,0.56562,0.00013,31.05455]
[1776875243962,37.74,78934.7,24.9,0.56562,0.00013,31.05455]
[1776875244114,37.74,78934.7,24.9,0.56562,0.00013,31.05455]
[1776875244381,37.74,78944.46,24.9,0.56691,0.00013,31.04139]
[1776875244788,37.74,78953.33,24.9,0.56808,0.00013,31.02916]
[1776875245795,37.74,78962.4,24.9,0.56928,0.00013,31.01637]
[1776875246802,37.74,78968.94,24.9,0.57014,0.00013,31.00698]
[1776875251840,37.74,78966.14,24.9,0.56978,0.00013,31.008]
[1776875253359,37.74,78966.14,24.9,0.56978,0.00013,31.008]
[1776875253427,37.74,78965.84,24.9,0.56974,0.00013,31.00844]
[1776875255599,37.74,78961.98,24.9,0.56923,0.00013,31.01396]
[1776875255700,37.74,78958.07,24.9,0.56871,0.00013,31.01949]
[1776875257086,37.74,78960.22,24.9,0.569,0.00013,31.01645]
[1776875257169,37.74,78960.45,24.9,0.56903,0.00013,31.01613]
[1776875258270,37.74,78960.45,24.9,0.56903,0.00013,31.01613]
[1776875258463,37.74,78960.45,24.9,0.56903,0.00013,31.01613]
[1776875258526,37.74,78959.88,24.9,0.56895,0.00013,31.01693]
[1776875259273,37.74,78959.88,24.9,0.56895,0.00013,31.01693]
[1776875262055,37.74,78968.1,24.9,0.57004,0.00013,31.00518]
[1776875262128,37.74,78968.15,24.9,0.57004,0.00013,31.00511]
[1776875263943,37.74,78967.77,24.9,0.56999,0.00013,31.00566]
[1776875264038,37.74,78968.49,24.9,0.57009,0.00013,31.00462]
[1776875264931,37.74,78974.76,24.9,0.57091,0.00013,30.9955]
[1776875269966,37.74,78979.55,24.9,0.57154,0.00013,30.98846]
[1776875274891,37.74,78975.14,24.9,0.57096,0.00013,30.99499]
[1776875277154,37.74,78974.54,24.9,0.57088,0.00013,30.99587]
[1776875278032,37.74,78990.26,24.9,0.57295,0.00013,30.97241]
[1776875279039,37.74,78998.09,24.9,0.57398,0.00013,30.96041]
[1776875280318,37.74,78998.09,24.9,0.57398,0.00013,30.96041]
[1776875283433,37.74,79001.89,24.9,0.57448,0.00013,30.95453]
[1776875283588,37.74,79001.89,24.9,0.57448,0.00013,30.95453]
[1776875288091,37.74,79005.8,24.9,0.57499,0.00013,30.94843]
[1776875290402,37.74,79009.94,24.9,0.57554,0.00013,30.94189]
[1776875291414,37.74,79011.38,24.9,0.57573,0.00013,30.9396]
[1776875292134,37.74,79020.33,24.9,0.5769,0.00013,30.92522]
[1776875293144,37.74,79020.33,24.9,0.5769,0.00013,30.92522]
[1776875293156,37.74,79020.33,24.9,0.5769,0.00013,30.92522]
[1776875299570,37.74,79020.16,24.9,0.57689,0.00013,30.92542]
[1776875299606,37.74,79020.16,24.9,0.57689,0.00013,30.92542]
[1776875299813,37.74,79020.03,24.9,0.57687,0.00013,30.92561]
[1776875300847,37.74,79019.95,24.9,0.57686,0.00013,30.92574]
[1776875302237,37.74,79017.88,24.9,0.57659,0.00013,30.92907]
[1776875302480,37.74,79017.88,24.9,0.57659,0.00013,30.92907]
[1776875306253,37.73,79008.55,24.9,0.57537,0.00013,30.94393]
[1776875311288,37.73,79003.9,24.9,0.57476,0.00013,30.94821]
[1776875316322,37.73,79005.26,24.9,0.57494,0.00013,30.94607]
[1776875319868,37.73,79003.51,24.9,0.57471,0.00013,30.94881]
[1776875319960,37.73,79003.51,24.9,0.57471,0.00013,30.94881]
[1776875320022,37.73,79003.51,24.9,0.57471,0.00013,30.94881]
[1776875320034,37.73,79003.51,24.9,0.57471,0.00013,30.94881]
[1776875320350,37.73,78992.92,24.9,0.57332,0.00013,30.96519]
[1776875321232,37.73,78992.92,24.9,0.57332,0.00013,30.96519]
[1776875322241,37.73,78987.96,24.9,0.57266,0.00013,30.97275]
[1776875323848,37.73,78994.16,24.9,0.57348,0.00013,30.96331]
[1776875323912,37.73,78994.16,24.9,0.57348,0.00013,30.96331]
[1776875325790,37.73,78995.24,24.9,0.57362,0.00013,30.96165]
[1776875328407,37.73,79007.53,24.9,0.57524,0.00013,30.94251]
[1776875333442,37.73,79006.06,24.9,0.57505,0.00013,30.94479]
[1776875337470,37.73,79000.19,24.9,0.57427,0.00013,30.95397]
[1776875339984,37.73,78999.14,24.9,0.57414,0.00013,30.9556]
[1776875340108,37.73,78999.14,24.9,0.57414,0.00013,30.9556]
[1776875340495,37.73,78989.62,24.9,0.57288,0.00013,30.97021]
[1776875341502,37.73,78982.67,24.9,0.57197,0.00013,30.98068]
[1776875344407,37.73,78979.58,24.9,0.57156,0.00013,30.98527]
[1776875344448,37.73,78979.58,24.9,0.57156,0.00013,30.98527]
[1776875344523,37.73,78976.81,24.9,0.5712,0.00013,30.98937]
[1776875349558,37.73,78967.22,24.9,0.56993,0.00013,31.00334]
[1776875354593,37.73,78961.53,24.9,0.56918,0.00013,31.01147]
[1776875356195,37.73,78961.61,24.9,0.56919,0.00013,31.01135]
[1776875356608,37.73,78966.32,24.9,0.56982,0.00013,31.00461]
[1776875357614,37.73,78973.26,24.9,0.57073,0.00013,30.99454]
[1776875358158,37.73,78973.26,24.9,0.57073,0.00013,30.99454]
[1776875358622,37.73,78983.45,24.9,0.57207,0.00013,30.97946]
[1776875359629,37.73,78993.1,24.9,0.57335,0.00013,30.96484]
[1776875361643,37.73,79000.69,24.9,0.57434,0.00013,30.95314]
[1776875362507,37.73,79000.69,24.9,0.57434,0.00013,30.95314]
[1776875365081,37.73,78991.74,24.9,0.57317,0.00013,30.96688]
[1776875365288,37.73,78991.74,24.9,0.57317,0.00013,30.96688]
[1776875366747,37.73,78993.05,24.9,0.57334,0.00013,30.96487]
[1776875368692,37.73,78985.06,24.9,0.57229,0.00013,30.97694]
[1776875369170,37.73,78985.06,24.9,0.57229,0.00013,30.97694]
[1776875369699,37.73,78981.51,24.9,0.57183,0.00013,30.98225]
[1776875373668,37.72,78978.85,24.9,0.57148,0.00013,30.98315]
[1776875375115,37.72,78977.27,24.9,0.57128,0.00013,30.98547]
[1776875379512,37.72,78975.66,24.9,0.57107,0.00013,30.98781]
[1776875383653,37.72,78973.48,24.9,0.57078,0.00013,30.99097]
[1776875386479,37.72,78979.93,24.9,0.57163,0.00013,30.98143]
[1776875386818,37.72,78983.1,24.9,0.57205,0.00013,30.97669]
[1776875388128,37.72,78983.98,24.9,0.57217,0.00013,30.97537]
[1776875388834,37.72,78983.57,24.9,0.57211,0.00013,30.97598]
[1776875388967,37.72,78983.57,24.9,0.57211,0.00013,30.97598]
[1776875389616,37.72,78983.57,24.9,0.57211,0.00013,30.97598]
[1776875389841,37.72,78974.8,24.9,0.57096,0.00013,30.98899]
[1776875390848,37.72,78969.2,24.9,0.57022,0.00013,30.99717]
[1776875395883,37.72,78964.76,24.9,0.56963,0.00013,31.00358]
[1776875400793,37.72,78964.11,24.9,0.56955,0.00013,31.00451]
[1776875400899,37.72,78964.11,24.9,0.56955,0.00013,31.00451]
[1776875401179,37.72,78964.12,24.9,0.56955,0.00013,31.0045]
[1776875401186,37.72,78956.95,24.9,0.5686,0.00013,31.01468]
[1776875401928,37.72,78949.72,24.9,0.56765,0.00013,31.02477]
[1776875405113,37.72,78944.34,24.9,0.56694,0.00013,31.03215]
[1776875406158,37.72,78941.7,24.9,0.56659,0.00013,31.03573]
[1776875406407,37.72,78941.7,24.9,0.56659,0.00013,31.03573]
[1776875407378,37.72,78943.6,24.9,0.56684,0.00013,31.03312]
[1776875408147,37.72,78939.13,24.9,0.56625,0.00013,31.03918]
[1776875408147,37.72,78939.13,24.9,0.56625,0.00013,31.03918]
[1776875408420,37.72,78939.13,24.9,0.56625,0.00013,31.03918]
[1776875408465,37.72,78939.13,24.9,0.56625,0.00013,31.03918]
[1776875408581,37.72,78939.13,24.9,0.56625,0.00013,31.03918]
[1776875408645,37.72,78939.13,24.9,0.56625,0.00013,31.03918]
[1776875408679,37.72,78925.91,24.9,0.5645,0.00013,31.05668]
[1776875408977,37.72,78913.74,24.9,0.56289,0.00013,31.07227]
[1776875411317,37.72,78914.52,24.9,0.56299,0.00013,31.07128]
[1776875411544,37.72,78914.52,24.9,0.56299,0.00013,31.07128]
[1776875411763,37.72,78908.75,24.9,0.56223,0.00013,31.0785]
[1776875412194,37.72,78908.75,24.9,0.56223,0.00013,31.0785]
[1776875412362,37.72,78908.75,24.9,0.56223,0.00013,31.0785]
[1776875412437,37.72,78904.6,24.9,0.56168,0.00013,31.08363]
[1776875413179,37.72,78904.6,24.9,0.56168,0.00013,31.08363]
[1776875413259,37.72,78904.6,24.9,0.56168,0.00013,31.08363]
[1776875413280,37.71,78905.34,24.9,0.56178,0.00013,31.08271]
[1776875414992,37.71,78902.92,24.9,0.56146,0.00013,31.08567]
[1776875415021,37.71,78905.21,24.9,0.56176,0.00013,31.08286]
[1776875416560,37.71,78905.21,24.9,0.56176,0.00013,31.08286]
[1776875417465,37.71,78910.65,24.9,0.56248,0.00013,31.07612]
[1776875417487,37.71,78910.65,24.9,0.56248,0.00013,31.07612]
[1776875417639,37.71,78910.65,24.9,0.56248,0.00013,31.07612]
[1776875417740,37.71,78916.89,24.9,0.56331,0.00013,31.06826]
[1776875418461,37.71,78916.89,24.9,0.56331,0.00013,31.06826]
[1776875419717,37.71,78918.91,24.9,0.56358,0.00013,31.06569]
[1776875419735,37.71,78918.91,24.9,0.56358,0.00013,31.06569]
[1776875421428,37.71,78919.06,24.9,0.5636,0.00013,31.06546]
[1776875421633,37.71,78919.06,24.9,0.5636,0.00013,31.06546]
[1776875421714,37.71,78918.56,24.9,0.56354,0.00013,31.06608]
[1776875422070,37.71,78910.22,24.9,0.56243,0.00013,31.07662]
[1776875423010,37.71,78910.22,24.9,0.56243,0.00013,31.07662]
[1776875423077,37.71,78901.71,24.9,0.5613,0.00013,31.08712]
[1776875428111,37.71,78902.29,24.9,0.56138,0.00013,31.08642]
[1776875433412,37.71,78901.75,24.9,0.56131,0.00013,31.08408]
[1776875433511,37.71,78901.39,24.9,0.56126,0.00013,31.08452]
[1776875435705,37.71,78901.51,24.9,0.56128,0.00013,31.08438]
[1776875435807,37.71,78902.54,24.9,0.56141,0.00013,31.08313]
[1776875437191,37.71,78900.85,24.9,0.56119,0.00013,31.08519]
[1776875437208,37.71,78899.59,24.9,0.56102,0.00013,31.08672]
[1776875442210,37.71,78902.98,24.9,0.56147,0.00013,31.08259]
[1776875447818,37.72,78904.82,24.9,0.56171,0.00013,31.08035]
[1776875448091,37.72,78904.61,24.9,0.56169,0.00013,31.08062]
[1776875448751,37.72,78904.61,24.9,0.56169,0.00013,31.08062]
[1776875448785,37.72,78904.61,24.9,0.56169,0.00013,31.08062]
[1776875449259,37.72,78916.57,24.9,0.56327,0.00013,31.06567]
[1776875452511,37.72,78916.82,24.9,0.5633,0.00013,31.06535]
[1776875453861,37.72,78915.41,24.9,0.56312,0.00013,31.06714]
[1776875455217,37.72,78917.02,24.9,0.56333,0.00013,31.0651]
[1776875457570,37.72,78912.89,24.9,0.56278,0.00013,31.07033]
[1776875457667,37.72,78911.28,24.9,0.56257,0.00013,31.07235]
[1776875457989,37.72,78911.28,24.9,0.56257,0.00013,31.07235]
[1776875458322,37.72,78902.73,24.9,0.56144,0.00013,31.08293]
[1776875459329,37.72,78893.91,24.9,0.56027,0.00013,31.09359]
[1776875461078,37.72,78891.36,24.9,0.55993,0.00013,31.09662]
[1776875461958,37.72,78891.36,24.9,0.55993,0.00013,31.09662]
[1776875461359,37.72,78899.87,24.9,0.56105,0.00013,31.08643]
[1776875462123,37.72,78899.87,24.9,0.56105,0.00013,31.08643]
[1776875462167,37.72,78899.87,24.9,0.56105,0.00013,31.08643]
[1776875462282,37.72,78899.87,24.9,0.56105,0.00013,31.08643]
[1776875462723,37.72,78898.46,24.9,0.56087,0.00013,31.08813]
[1776875466964,37.72,78894.66,24.9,0.56036,0.00013,31.09272]
[1776875469266,37.72,78898.18,24.9,0.56083,0.00013,31.08852]
[1776875469649,37.72,78900.31,24.9,0.56111,0.00013,31.08595]
[1776875470788,37.72,78906.76,24.9,0.56196,0.00013,31.07806]
[1776875471735,37.72,78906.76,24.9,0.56196,0.00013,31.07806]
[1776875471769,37.72,78909.45,24.9,0.56232,0.00013,31.07473]
[1776875472102,37.72,78909.45,24.9,0.56232,0.00013,31.07473]
[1776875472435,37.72,78902.96,24.9,0.56146,0.00013,31.08274]
[1776875475787,37.72,78897.89,24.9,0.56078,0.00013,31.08891]
[1776875475866,37.73,78895.27,24.9,0.56044,0.00013,31.09207]
[1776875477470,37.73,78888.77,24.9,0.55957,0.00013,31.09978]
[1776875482505,37.73,78886.98,24.9,0.55933,0.00013,31.10189]
[1776875484668,37.73,78887.38,24.9,0.55939,0.00013,31.10143]
[1776875484764,37.73,78887.38,24.9,0.55939,0.00013,31.10143]
[1776875484866,37.73,78887.11,24.9,0.55935,0.00013,31.10175]
[1776875485526,37.73,78894.73,24.9,0.56036,0.00013,31.09276]
[1776875487540,37.73,78905.49,24.9,0.56179,0.00013,31.07973]
[1776875491568,37.73,78911.59,24.9,0.5626,0.00013,31.06916]
[1776875495875,37.73,78909.28,24.9,0.56229,0.00013,31.07205]
[1776875496603,37.73,78917.57,24.9,0.56339,0.00013,31.06162]
[1776875497936,37.73,78917.57,24.9,0.56339,0.00013,31.06162]
[1776875497934,37.73,78924.27,24.9,0.56428,0.00013,31.05301]
[1776875501820,37.73,78931.53,24.9,0.56524,0.00013,31.0435]
[1776875505517,37.73,78927.42,24.9,0.5647,0.00013,31.04886]
[1776875506577,37.73,78923.82,24.9,0.56422,0.00013,31.05353]
[1776875506673,37.73,78917.35,24.9,0.56337,0.00013,31.06182]
[1776875510993,37.72,78917.32,24.9,0.56337,0.00013,31.06182]
[1776875514159,37.72,78912.97,24.9,0.56279,0.00013,31.06726]
[1776875516743,37.72,78924.08,24.9,0.56427,0.00013,31.05304]
[1776875520771,37.72,78930.63,24.9,0.56514,0.00013,31.04446]
[1776875525806,37.71,78933.13,24.9,0.56547,0.00013,31.0411]
[1776875530841,37.71,78933.71,24.9,0.56555,0.00013,31.04028]
[1776875531671,37.71,78933.71,24.9,0.56555,0.00013,31.04028]
[1776875531717,37.71,78933.71,24.9,0.56555,0.00013,31.04028]
[1776875532696,37.71,78936.17,24.9,0.56588,0.00013,31.03699]
[1776875532724,37.71,78936.17,24.9,0.56588,0.00013,31.03699]
[1776875532899,37.71,78946.03,24.9,0.56718,0.00013,31.02362]
[1776875534869,37.71,78952.19,24.9,0.568,0.00013,31.01509]
[1776875535650,37.71,78952.19,24.9,0.568,0.00013,31.01509]
[1776875540911,37.71,78951.69,24.9,0.56793,0.00013,31.01576]
[1776875541176,37.71,78951.69,24.9,0.56793,0.00013,31.01576]
[1776875541918,37.71,78953.25,24.9,0.56814,0.00013,31.01357]
[1776875546953,37.7,78955.52,24.9,0.56845,0.00013,31.01031]
[1776875551306,37.7,78956.82,24.9,0.56862,0.00013,31.00842]
[1776875551346,37.7,78956.82,24.9,0.56862,0.00013,31.00842]
[1776875551621,37.7,78956.82,24.9,0.56862,0.00013,31.00842]
[1776875552738,37.7,78961.8,24.9,0.56929,0.00013,30.99834]
[1776875552995,37.7,78966.17,24.9,0.56986,0.00013,30.99207]
[1776875553218,37.7,78966.17,24.9,0.56986,0.00013,30.99207]
[1776875553808,37.7,78966.17,24.9,0.56986,0.00013,30.99207]
[1776875553833,37.7,78966.17,24.9,0.56986,0.00013,30.99207]
[1776875556017,37.7,78975.49,24.9,0.5711,0.00013,30.97842]
[1776875556248,37.7,78975.49,24.9,0.5711,0.00013,30.97842]
[1776875556584,37.7,78975.49,24.9,0.5711,0.00013,30.97842]
[1776875557024,37.7,78988.28,24.9,0.57278,0.00013,30.95931]
[1776875558031,37.7,78994.94,24.9,0.57366,0.00013,30.94913]
[1776875558198,37.7,78994.94,24.9,0.57366,0.00013,30.94913]
[1776875562655,37.7,79002.0,24.9,0.57459,0.00013,30.93816]
[1776875563678,37.7,79003.15,24.9,0.57475,0.00013,30.93636]
[1776875566579,37.69,79006.03,24.9,0.57513,0.00013,30.93181]
[1776875566826,37.69,79006.03,24.9,0.57513,0.00013,30.93181]
[1776875566842,37.69,79006.03,24.9,0.57513,0.00013,30.93181]
[1776875567074,37.69,79006.03,24.9,0.57513,0.00013,30.93181]
[1776875567116,37.69,78994.12,24.9,0.57356,0.00013,30.95035]
[1776875568105,37.69,78980.45,24.9,0.57176,0.00013,30.97104]
[1776875569470,37.69,78980.45,24.9,0.57176,0.00013,30.97104]
[1776875569485,37.69,78982.34,24.9,0.57201,0.00013,30.9682]
[1776875574507,37.69,78977.98,24.9,0.57143,0.00013,30.97464]
[1776875575676,37.69,78988.0,24.9,0.57276,0.00013,30.95961]
[1776875577168,37.69,78981.64,24.9,0.57192,0.00013,30.96917]
[1776875583001,37.69,78984.19,24.9,0.57226,0.00013,30.96529]
[1776875583038,37.69,78982.87,24.9,0.57208,0.00013,30.96727]
[1776875583125,37.69,78982.87,24.9,0.57208,0.00013,30.96727]
[1776875583254,37.69,78977.07,24.9,0.57132,0.00013,30.97591]
[1776875584217,37.69,78971.42,24.9,0.57057,0.00013,30.98423]
[1776875587006,37.69,78969.16,24.9,0.57027,0.00013,30.98753]
[1776875588692,37.69,78970.66,24.9,0.57047,0.00013,30.98538]
[1776875588793,37.69,78972.76,24.9,0.57075,0.00013,30.98232]
[1776875590259,37.69,78983.28,24.9,0.57214,0.00013,30.96669]
[1776875591184,37.69,78983.28,24.9,0.57214,0.00013,30.96669]
[1776875597945,37.69,79010.87,24.9,0.57578,0.00013,30.92394]
[1776875598078,37.69,79010.87,24.9,0.57578,0.00013,30.92394]
[1776875598025,37.69,79016.8,24.9,0.57656,0.00013,30.91439]
[1776875598863,37.69,79016.8,24.9,0.57656,0.00013,30.91439]
[1776875599556,37.69,79017.2,24.9,0.57661,0.00013,30.91375]
[1776875604884,37.68,79018.84,24.9,0.57683,0.00013,30.91101]
[1776875607123,37.68,79017.47,24.9,0.57665,0.00013,30.91319]
[1776875616442,37.68,79018.02,24.9,0.57674,0.00013,30.90914]
[1776875621582,37.67,79018.61,24.9,0.57682,0.00013,30.90813]
[1776875623491,37.67,79007.3,24.9,0.57533,0.00013,30.92624]
[1776875625913,37.67,79006.61,24.9,0.57524,0.00013,30.92733]
[1776875626515,37.67,79015.54,24.9,0.57642,0.00013,30.91306]
[1776875629050,37.67,79016.89,24.9,0.5766,0.00013,30.91086]
[1776875631968,37.67,79015.49,24.9,0.57642,0.00013,30.91309]
[1776875632193,37.67,79014.31,24.9,0.57626,0.00013,30.91497]
[1776875637591,37.67,79012.19,24.9,0.57599,0.00013,30.91832]
[1776875640244,37.67,79013.3,24.9,0.57613,0.00013,30.91653]
[1776875640536,37.67,79013.3,24.9,0.57613,0.00013,30.91653]
[1776875640541,37.67,79013.3,24.9,0.57613,0.00013,30.91653]
[1776875643000,37.67,79021.98,24.9,0.57728,0.00013,30.90244]
[1776875643861,37.66,79026.07,24.9,0.57782,0.00013,30.89569]
[1776875643880,37.66,79032.68,24.9,0.57869,0.00013,30.88472]
[1776875644181,37.66,79032.68,24.9,0.57869,0.00013,30.88472]
[1776875644218,37.66,79032.68,24.9,0.57869,0.00013,30.88472]
[1776875644641,37.66,79037.13,24.9,0.57928,0.00013,30.87723]
[1776875645579,37.66,79037.13,24.9,0.57928,0.00013,30.87723]
[1776875645910,37.66,79037.13,24.9,0.57928,0.00013,30.87723]
[1776875646119,37.66,79044.71,24.9,0.58027,0.00013,30.86437]
[1776875649342,37.66,79041.36,24.9,0.57983,0.00013,30.87007]
[1776875649697,37.66,79036.43,24.9,0.57918,0.00013,30.8784]
[1776875653318,37.66,79031.03,24.9,0.57848,0.00013,30.88741]
[1776875653725,37.66,79033.44,24.9,0.57879,0.00013,30.88337]
[1776875658760,37.66,79036.9,24.9,0.57925,0.00013,30.87751]
[1776875659966,37.66,79036.9,24.9,0.57925,0.00013,30.87751]
[1776875660048,37.66,79038.81,24.9,0.5795,0.00013,30.87427]
[1776875661781,37.66,79047.23,24.9,0.58061,0.00013,30.85989]
[1776875667089,37.66,79048.31,24.9,0.58075,0.00013,30.85804]
[1776875671940,37.66,79045.13,24.9,0.58033,0.00013,30.86351]
[1776875672040,37.66,79047.81,24.9,0.58069,0.00013,30.85587]
[1776875675389,37.66,79053.13,24.9,0.5814,0.00013,30.84659]
[1776875675626,37.66,79053.13,24.9,0.5814,0.00013,30.84659]
[1776875675880,37.66,79054.32,24.9,0.58155,0.00013,30.84448]
[1776875680916,37.66,79053.75,24.9,0.58148,0.00013,30.84553]
[1776875685951,37.66,79052.72,24.9,0.58134,0.00013,30.84738]
[1776875690177,37.66,79054.05,24.9,0.58151,0.00013,30.8451]
[1776875690194,37.66,79052.63,24.9,0.58132,0.00013,30.8476]
[1776875690778,37.66,79052.63,24.9,0.58132,0.00013,30.8476]
[1776875690791,37.66,79052.63,24.9,0.58132,0.00013,30.8476]
[1776875690997,37.66,79037.73,24.9,0.57936,0.00013,30.87313]
[1776875691995,37.66,79026.07,24.9,0.57783,0.00013,30.89261]
[1776875693002,37.66,79025.89,24.9,0.5778,0.00013,30.8929]
[1776875695682,37.66,79024.89,24.9,0.57767,0.00013,30.89453]
[1776875698189,37.66,79018.62,24.9,0.57685,0.00013,30.90476]
[1776875700051,37.66,79011.3,24.9,0.57589,0.00013,30.91651]
[1776875705086,37.66,79014.16,24.9,0.57627,0.00013,30.91184]
[1776875706266,37.65,79017.66,24.9,0.57673,0.00013,30.90616]
[1776875708113,37.65,79026.14,24.9,0.57785,0.00013,30.89225]
[1776875710965,37.65,79027.4,24.9,0.57802,0.00013,30.89014]
[1776875711740,37.65,79023.24,24.9,0.57747,0.00013,30.89699]
[1776875712141,37.65,79010.35,24.9,0.57578,0.00013,30.91785]
[1776875713148,37.65,79004.83,24.9,0.57505,0.00013,30.92657]
[1776875713379,37.65,79004.83,24.9,0.57505,0.00013,30.92657]
[1776875714665,37.65,78999.89,24.9,0.5744,0.00013,30.9343]
[1776875714760,37.65,78999.89,24.9,0.5744,0.00013,30.9343]
[1776875715162,37.65,78997.37,24.9,0.57407,0.00013,30.9382]
[1776875719336,37.64,78995.46,24.9,0.57383,0.00013,30.94103]
[1776875719360,37.64,78995.46,24.9,0.57383,0.00013,30.94103]
[1776875720320,37.64,78994.31,24.9,0.57368,0.00013,30.94277]
[1776875720381,37.64,78994.31,24.9,0.57368,0.00013,30.94277]
[1776875721204,37.64,79005.26,24.9,0.57512,0.00013,30.92567]
[1776875722211,37.64,79012.58,24.9,0.57609,0.00013,30.914]
[1776875727246,37.64,79012.64,24.9,0.5761,0.00013,30.91385]
[1776875728477,37.64,79010.47,24.9,0.57581,0.00013,30.91731]
[1776875729260,37.64,79002.67,24.9,0.57479,0.00013,30.92966]
[1776875730373,37.63,78998.7,24.9,0.57426,0.00013,30.93584]
[1776875731274,37.63,78992.56,24.9,0.57346,0.00013,30.94229]
[1776875736309,37.63,78988.29,24.9,0.57291,0.00013,30.94865]
[1776875737375,37.63,78988.29,24.9,0.57291,0.00013,30.94865]
[1776875737401,37.63,78988.29,24.9,0.57291,0.00013,30.94865]
[1776875737423,37.63,78988.29,24.9,0.57291,0.00013,30.94865]
[1776875738058,37.62,78987.14,24.9,0.57276,0.00013,30.95037]
[1776875738323,37.62,78980.0,24.9,0.57182,0.00013,30.96113]
[1776875742708,37.62,78975.8,24.9,0.57126,0.00013,30.96734]
[1776875742790,37.62,78975.71,24.9,0.57125,0.00013,30.96746]
[1776875743591,37.62,78975.71,24.9,0.57125,0.00013,30.96746]
[1776875743776,37.62,78978.24,24.9,0.57159,0.00013,30.96369]
[1776875744365,37.62,78988.5,24.9,0.57295,0.00013,30.94818]
[1776875745502,37.62,78988.5,24.9,0.57295,0.00013,30.94818]
[1776875745835,37.62,78994.82,24.9,0.57379,0.00013,30.93843]
[1776875748155,37.62,79006.34,24.9,0.57531,0.00013,30.92037]
[1776875750463,37.62,79004.25,24.9,0.57503,0.00013,30.92367]
[1776875753269,37.62,79008.74,24.9,0.57563,0.00013,30.91653]
[1776875755070,37.62,79002.67,24.9,0.57483,0.00013,30.92613]
[1776875755240,37.61,78997.75,24.9,0.57418,0.00013,30.93383]
[1776875756449,37.61,78990.99,24.9,0.57328,0.00013,30.94428]
[1776875762007,37.61,78989.57,24.9,0.5731,0.00013,30.94644]
[1776875762094,37.61,78989.57,24.9,0.5731,0.00013,30.94644]
[1776875762164,37.61,78989.44,24.9,0.57308,0.00013,30.94663]
[1776875762490,37.61,78983.38,24.9,0.57228,0.00013,30.95583]
[1776875764548,37.61,78979.44,24.9,0.57176,0.00013,30.96174]
[1776875764567,37.61,78979.44,24.9,0.57176,0.00013,30.96174]
[1776875765096,37.61,78979.44,24.9,0.57176,0.00013,30.96174]
[1776875765150,37.61,78978.73,24.9,0.57167,0.00013,30.9628]
[1776875765512,37.61,78996.07,24.9,0.57396,0.00013,30.93636]
[1776875766519,37.61,79002.23,24.9,0.57477,0.00013,30.92673]
[1776875769545,37.61,79011.22,24.9,0.57596,0.00013,30.91243]
[1776875774600,37.61,79006.58,24.9,0.57535,0.00013,30.91977]
[1776875777762,37.61,79003.29,24.9,0.57492,0.00013,30.92495]
[1776875779823,37.61,79000.24,24.9,0.57452,0.00013,30.92972]
[1776875782912,37.6,79001.08,24.9,0.57463,0.00013,30.92837]
[1776875785614,37.6,78996.37,24.9,0.57401,0.00013,30.93567]
[1776875785720,37.6,78996.37,24.9,0.57401,0.00013,30.93567]
[1776875785821,37.6,78989.83,24.9,0.57315,0.00013,30.94574]
[1776875787355,37.6,78985.27,24.9,0.57255,0.00013,30.95269]
[1776875787863,37.6,78985.27,24.9,0.57255,0.00013,30.95269]
[1776875789686,37.6,78975.38,24.9,0.57124,0.00013,30.9675]
[1776875794721,37.6,78975.14,24.9,0.57122,0.00013,30.96478]
[1776875799756,37.6,78974.73,24.9,0.57117,0.00013,30.96534]
[1776875801041,37.6,78974.73,24.9,0.57117,0.00013,30.96534]
[1776875806805,37.59,78969.7,24.9,0.57051,0.00013,30.97265]
[1776875811842,37.59,78971.48,24.9,0.57075,0.00013,30.96999]
[1776875816877,37.59,78971.61,24.9,0.57077,0.00013,30.96975]
[1776875822920,37.58,78970.31,24.9,0.5706,0.00013,30.97161]
[1776875827955,37.58,78969.48,24.9,0.57049,0.00013,30.97278]
[1776875832992,37.58,78969.34,24.9,0.57048,0.00013,30.97294]
[1776875835008,37.58,78963.2,24.9,0.56966,0.00013,30.98185]
[1776875837047,37.58,78968.02,24.9,0.5703,0.00013,30.97484]
[1776875837124,37.58,78974.29,24.9,0.57114,0.00013,30.96561]
[1776875840136,37.58,78971.78,24.9,0.5708,0.00013,30.96931]
[1776875840167,37.58,78971.78,24.9,0.5708,0.00013,30.96931]
[1776875840191,37.58,78971.78,24.9,0.5708,0.00013,30.96931]
[1776875840220,37.58,78971.78,24.9,0.5708,0.00013,30.96931]
[1776875840288,37.58,78971.8,24.9,0.57081,0.00013,30.96926]
[1776875841049,37.58,78980.27,24.9,0.57193,0.00013,30.95667]
[1776875843965,37.58,78982.95,24.9,0.57228,0.00013,30.95265]
[1776875844175,37.58,78982.95,24.9,0.57228,0.00013,30.95265]
[1776875844294,37.58,78982.95,24.9,0.57228,0.00013,30.95265]
[1776875845079,37.58,78996.02,24.9,0.57401,0.00013,30.93262]
[1776875847093,37.58,79003.59,24.9,0.57501,0.00013,30.92075]
[1776875849130,37.58,79005.05,24.9,0.57521,0.00013,30.91843]
[1776875855149,37.57,79007.62,24.9,0.57556,0.00013,30.91122]
[1776875858940,37.57,79009.14,24.9,0.57576,0.00013,30.90875]
[1776875859178,37.57,79017.3,24.9,0.57684,0.00013,30.89556]
[1776875860188,37.57,79028.44,24.9,0.57831,0.00013,30.87719]
[1776875860520,37.57,79028.44,24.9,0.57831,0.00013,30.87719]
[1776875861263,37.57,79028.44,24.9,0.57831,0.00013,30.87719]
[1776875861304,37.57,79031.61,24.9,0.57873,0.00013,30.87188]
[1776875865732,37.57,79030.03,24.9,0.57852,0.00013,30.87453]
[1776875866647,37.57,79030.7,24.9,0.57861,0.00013,30.87341]
[1776875872272,37.57,79038.82,24.9,0.57968,0.00013,30.85972]
[1776875877307,37.57,79039.12,24.9,0.57972,0.00013,30.85924]
[1776875880328,37.57,79045.7,24.9,0.58059,0.00013,30.8479]
[1776875883017,37.57,79046.13,24.9,0.58065,0.00013,30.84712]
[1776875883349,37.57,79050.55,24.9,0.58123,0.00013,30.83943]
[1776875884732,37.57,79052.12,24.9,0.58144,0.00013,30.83667]
[1776875885176,37.57,79052.12,24.9,0.58144,0.00013,30.83667]
[1776875885400,37.57,79052.12,24.9,0.58144,0.00013,30.83667]
[1776875885363,37.57,79051.83,24.9,0.5814,0.00013,30.83716]
[1776875886370,37.57,79041.85,24.9,0.58009,0.00013,30.85443]
[1776875889432,37.57,79038.54,24.9,0.57965,0.00013,30.8601]
[1776875890399,37.57,79033.45,24.9,0.57898,0.00013,30.86873]
[1776875895434,37.57,79030.88,24.9,0.57864,0.00013,30.87304]
[1776875895668,37.57,79030.88,24.9,0.57864,0.00013,30.87304]
[1776875896367,37.57,79030.88,24.9,0.57864,0.00013,30.87304]
[1776875904246,37.57,79029.02,24.9,0.57839,0.00013,30.87613]
[1776875904404,37.57,79029.02,24.9,0.57839,0.00013,30.87613]
[1776875906512,37.57,79023.3,24.9,0.57764,0.00013,30.8856]
[1776875911547,37.56,79023.95,24.9,0.57773,0.00013,30.88144]
[1776875913560,37.56,79013.72,24.9,0.57638,0.00013,30.89815]
[1776875914976,37.56,79013.72,24.9,0.57638,0.00013,30.89815]
[1776875916582,37.56,79001.24,24.9,0.57474,0.00013,30.91805]
[1776875919603,37.56,78994.8,24.9,0.57388,0.00013,30.92812]
[1776875921951,37.56,78995.51,24.9,0.57398,0.00013,30.92703]
[1776875923804,37.56,78997.14,24.9,0.57419,0.00013,30.9245]
[1776875923953,37.56,78997.14,24.9,0.57419,0.00013,30.9245]
[1776875924127,37.56,78997.14,24.9,0.57419,0.00013,30.9245]
[1776875924224,37.56,78996.58,24.9,0.57412,0.00013,30.92538]
[1776875924638,37.56,78984.65,24.9,0.57254,0.00013,30.94373]
[1776875926652,37.56,78980.38,24.9,0.57197,0.00013,30.95017]
[1776875932693,37.55,78980.28,24.9,0.57198,0.00013,30.95011]
[1776875934109,37.55,78980.28,24.9,0.57198,0.00013,30.95011]
[1776875934192,37.55,78978.94,24.9,0.5718,0.00013,30.95212]
[1776875935928,37.55,78978.45,24.9,0.57173,0.00013,30.95284]
[1776875935941,37.55,78978.36,24.9,0.57172,0.00013,30.95297]
[1776875938476,37.55,78976.52,24.9,0.57148,0.00013,30.95571]
[1776875941698,37.55,78971.75,24.9,0.57085,0.00013,30.96275]
[1776875941757,37.55,78972.83,24.9,0.57099,0.00013,30.96114]
[1776875946859,37.55,78976.25,24.9,0.57145,0.00013,30.95603]
[1776875946888,37.55,78980.77,24.9,0.57205,0.00013,30.94923]
[1776875947799,37.55,78991.42,24.9,0.57346,0.00013,30.93297]
[1776875948667,37.55,78991.42,24.9,0.57346,0.00013,30.93297]
[1776875949008,37.55,78991.42,24.9,0.57346,0.00013,30.93297]
[1776875949346,37.54,79000.77,24.9,0.5747,0.00013,30.91836]
[1776875949814,37.54,79007.13,24.9,0.57554,0.00013,30.90828]
[1776875952810,37.54,79012.19,24.9,0.57621,0.00013,30.90014]
[1776875957875,37.54,79015.03,24.9,0.57659,0.00013,30.89547]
[1776875959700,37.54,79010.47,24.9,0.57599,0.00013,30.90283]
[1776875962229,37.54,79004.02,24.9,0.57514,0.00013,30.91312]
[1776875962401,37.54,79002.87,24.9,0.57499,0.00013,30.91494]
[1776875963474,37.54,79002.87,24.9,0.57499,0.00013,30.91494]
[1776875962910,37.54,78993.87,24.9,0.5738,0.00013,30.92904]
[1776875963917,37.54,78998.6,24.9,0.57442,0.00013,30.92167]
[1776875968224,37.54,78997.43,24.9,0.57427,0.00013,30.92351]
[1776875973987,37.54,78999.09,24.9,0.57449,0.00013,30.91789]
[1776875974699,37.54,78999.09,24.9,0.57449,0.00013,30.91789]
[1776875974950,37.54,78999.09,24.9,0.57449,0.00013,30.91789]
[1776875974994,37.54,78996.45,24.9,0.57414,0.00013,30.92202]
[1776875977083,37.54,78995.21,24.9,0.57398,0.00013,30.92395]
[1776875977658,37.54,78992.14,24.9,0.57357,0.00013,30.92871]
[1776875979038,37.54,78981.01,24.9,0.5721,0.00013,30.94571]
[1776875981747,37.54,78979.68,24.9,0.57192,0.00013,30.9477]
[1776875985144,37.54,78984.05,24.9,0.5725,0.00013,30.94111]
[1776875985233,37.54,78985.57,24.9,0.5727,0.00013,30.93881]
[1776875986688,37.54,78989.59,24.9,0.57323,0.00013,30.93267]
[1776875987104,37.54,78987.21,24.9,0.57292,0.00013,30.93632]
[1776875988913,37.54,78987.97,24.9,0.57302,0.00013,30.93517]
[1776875989118,37.54,78987.97,24.9,0.57302,0.00013,30.93517]
[1776875989120,37.54,78993.59,24.9,0.57376,0.00013,30.92651]
[1776875992133,37.54,78998.43,24.9,0.5744,0.00013,30.91897]
[1776875997175,37.54,78992.37,24.9,0.5736,0.00013,30.92843]
[1776876002210,37.55,78994.0,24.9,0.57381,0.00013,30.92594]
[1776876005403,37.55,78994.01,24.9,0.57381,0.00013,30.92594]
[1776876005441,37.55,78993.14,24.9,0.5737,0.00013,30.92729]
[1776876006238,37.55,78985.29,24.9,0.57266,0.00013,30.93935]
[1776876008968,37.55,78982.03,24.9,0.57222,0.00013,30.94429]
[1776876009259,37.55,78978.62,24.9,0.57177,0.00013,30.94941]
[1776876011416,37.55,78971.91,24.9,0.57088,0.00013,30.95938]
[1776876011578,37.55,78971.91,24.9,0.57088,0.00013,30.95938]
[1776876011702,37.55,78971.91,24.9,0.57088,0.00013,30.95938]
[1776876012891,37.55,78966.9,24.9,0.57022,0.00013,30.96674]
[1776876016374,37.55,78966.86,24.9,0.57021,0.00013,30.96679]
[1776876018325,37.54,78959.22,24.9,0.5692,0.00013,30.97782]
[1776876021233,37.54,78958.66,24.9,0.56913,0.00013,30.9786]
[1776876022559,37.54,78947.82,24.9,0.56769,0.00013,30.9939]
[1776876022724,37.54,78947.82,24.9,0.56769,0.00013,30.9939]
[1776876022760,37.54,78947.82,24.9,0.56769,0.00013,30.9939]
[1776876023450,37.54,78935.64,24.9,0.56607,0.00013,31.01061]
[1776876025374,37.54,78932.89,24.9,0.5657,0.00013,31.01431]
[1776876027311,37.54,78933.39,24.9,0.56577,0.00013,31.01363]
[1776876031131,37.54,78932.53,24.9,0.56566,0.00013,31.01478]
[1776876031586,37.54,78932.53,24.9,0.56566,0.00013,31.01478]
[1776876032423,37.54,78921.03,24.9,0.56413,0.00013,31.02694]
[1776876033178,37.54,78921.03,24.9,0.56413,0.00013,31.02694]
[1776876033288,37.54,78921.03,24.9,0.56413,0.00013,31.02694]
[1776876033430,37.54,78919.93,24.9,0.56399,0.00013,31.02836]
[1776876033596,37.54,78919.93,24.9,0.56399,0.00013,31.02836]
[1776876033606,37.54,78919.93,24.9,0.56399,0.00013,31.02836]
[1776876033637,37.54,78919.93,24.9,0.56399,0.00013,31.02836]
[1776876033644,37.54,78919.93,24.9,0.56399,0.00013,31.02836]
[1776876033706,37.54,78919.93,24.9,0.56399,0.00013,31.02836]
[1776876035864,37.54,78915.86,24.9,0.56344,0.00013,31.03362]
[1776876038128,37.54,78919.63,24.9,0.56394,0.00013,31.02878]
[1776876039471,37.54,78928.68,24.9,0.56515,0.00013,31.01692]
[1776876043353,37.54,78931.94,24.9,0.56558,0.00013,31.01258]
[1776876044430,37.54,78934.44,24.9,0.56591,0.00013,31.00923]
[1776876046522,37.54,78925.64,24.9,0.56474,0.00013,31.02094]
[1776876049315,37.54,78930.08,24.9,0.56533,0.00013,31.01506]
[1776876051562,37.54,78943.0,24.9,0.56705,0.00013,30.99756]
[1776876055575,37.54,78942.9,24.9,0.56704,0.00013,30.99769]
[1776876060630,37.54,78933.18,24.9,0.56575,0.00013,31.01088]
[1776876064877,37.54,78933.69,24.9,0.56582,0.00013,31.0102]
[1776876065660,37.54,78940.11,24.9,0.56667,0.00013,31.0015]
[1776876067684,37.54,78941.42,24.9,0.56684,0.00013,30.9997]
[1776876068681,37.54,78952.09,24.9,0.56826,0.00013,30.98487]
[1776876073896,37.54,78955.54,24.9,0.56872,0.00013,30.98]
[1776876074723,37.54,78943.62,24.9,0.56714,0.00013,30.99669]
[1776876076737,37.54,78936.46,24.9,0.56618,0.00013,31.00647]
[1776876081772,37.54,78933.0,24.9,0.56572,0.00013,31.01113]
[1776876086807,37.54,78937.75,24.9,0.56636,0.00013,31.00471]
[1776876090451,37.54,78937.91,24.9,0.56638,0.00013,31.00449]
[1776876091842,37.54,78945.82,24.9,0.56743,0.00013,30.9906]
[1776876095548,37.54,78949.11,24.9,0.56787,0.00013,30.98602]
[1776876098918,37.54,78942.75,24.9,0.56703,0.00013,30.99483]
[1776876099897,37.54,78936.61,24.9,0.56621,0.00013,31.0032]
[1776876104933,37.54,78931.02,24.9,0.56547,0.00013,31.01072]
[1776876106288,37.54,78931.02,24.9,0.56547,0.00013,31.01072]
[1776876111982,37.54,78929.83,24.9,0.56531,0.00013,31.01233]
[1776876117018,37.54,78931.23,24.9,0.56549,0.00013,31.01047]
[1776876120696,37.54,78929.96,24.9,0.56533,0.00013,31.01216]
[1776876121315,37.54,78931.27,24.9,0.5655,0.00013,31.01042]
[1776876121416,37.54,78938.99,24.9,0.56653,0.00013,31.0]
[1776876122305,37.54,78938.99,24.9,0.56653,0.00013,31.0]
[1776876123222,37.54,78941.58,24.9,0.56687,0.00013,30.99645]
[1776876128095,37.54,78932.55,24.9,0.56567,0.00013,31.00868]
[1776876130869,37.54,78930.29,24.9,0.56537,0.00013,31.01171]
[1776876130907,37.54,78930.29,24.9,0.56537,0.00013,31.01171]
[1776876134202,37.54,78922.25,24.9,0.5643,0.00013,31.02232]
[1776876134288,37.54,78922.25,24.9,0.5643,0.00013,31.02232]
[1776876139285,37.54,78921.49,24.9,0.5642,0.00013,31.02334]
[1776876139419,37.54,78921.49,24.9,0.5642,0.00013,31.02334]
[1776876140179,37.54,78915.7,24.9,0.56342,0.00013,31.03083]
[1776876142650,37.54,78913.56,24.9,0.56314,0.00013,31.03357]
[1776876143913,37.55,78914.94,24.9,0.56332,0.00013,31.03183]
[1776876144265,37.55,78920.61,24.9,0.56408,0.00013,31.02453]
[1776876145214,37.55,78929.65,24.9,0.56528,0.00013,31.01265]
[1776876150595,37.55,78925.99,24.9,0.56479,0.00013,31.01749]
[1776876152320,37.55,78923.65,24.9,0.56448,0.00013,31.01755]
[1776876152421,37.55,78913.64,24.9,0.56315,0.00013,31.03048]
[1776876153270,37.55,78905.82,24.9,0.56211,0.00013,31.04035]
[1776876158352,37.55,78902.41,24.9,0.56165,0.00013,31.04463]
[1776876161457,37.55,78904.99,24.9,0.56199,0.00013,31.04147]
[1776876163515,37.55,78906.68,24.9,0.56221,0.00013,31.03939]
[1776876163540,37.55,78906.68,24.9,0.56221,0.00013,31.03939]
[1776876163596,37.55,78906.68,24.9,0.56221,0.00013,31.03939]
[1776876164349,37.56,78916.13,24.9,0.56347,0.00013,31.02743]
[1776876165356,37.56,78923.29,24.9,0.56442,0.00013,31.01817]
[1776876170390,37.56,78919.85,24.9,0.56397,0.00013,31.02265]
[1776876171000,37.56,78919.85,24.9,0.56397,0.00013,31.02265]
[1776876171591,37.56,78919.85,24.9,0.56397,0.00013,31.02265]
[1776876172405,37.56,78914.14,24.9,0.56321,0.00013,31.03001]
[1776876176096,37.56,78916.22,24.9,0.56348,0.00013,31.02736]
[1776876176274,37.56,78916.22,24.9,0.56348,0.00013,31.02736]
[1776876176294,37.56,78916.22,24.9,0.56348,0.00013,31.02736]
[1776876176409,37.56,78916.22,24.9,0.56348,0.00013,31.02736]
[1776876176416,37.56,78916.22,24.9,0.56348,0.00013,31.02736]
[1776876176605,37.56,78916.22,24.9,0.56348,0.00013,31.02736]
[1776876176625,37.56,78906.2,24.9,0.56215,0.00013,31.04005]
[1776876177163,37.56,78906.2,24.9,0.56215,0.00013,31.04005]
[1776876177344,37.56,78906.2,24.9,0.56215,0.00013,31.04005]
[1776876177785,37.56,78906.2,24.9,0.56215,0.00013,31.04005]
[1776876177707,37.56,78865.66,24.9,0.55674,0.00013,31.08776]
[1776876177918,37.56,78865.66,24.9,0.55674,0.00013,31.08776]
[1776876178194,37.56,78865.66,24.9,0.55674,0.00013,31.08776]
[1776876178217,37.56,78865.66,24.9,0.55674,0.00013,31.08776]
[1776876178278,37.56,78865.66,24.9,0.55674,0.00013,31.08776]
[1776876178468,37.56,78865.66,24.9,0.55674,0.00013,31.08776]
[1776876178573,37.56,78841.35,24.9,0.55349,0.00013,31.11362]
[1776876179461,37.56,78850.71,24.9,0.55474,0.00013,31.1039]
[1776876180215,37.56,78850.71,24.9,0.55474,0.00013,31.1039]
[1776876180661,37.56,78850.71,24.9,0.55474,0.00013,31.1039]
[1776876180488,37.56,78869.98,24.9,0.55732,0.00013,31.08293]
[1776876181156,37.56,78869.98,24.9,0.55732,0.00013,31.08293]
[1776876181481,37.56,78877.15,24.9,0.55828,0.00013,31.07479]
[1776876182415,37.56,78877.15,24.9,0.55828,0.00013,31.07479]
[1776876182489,37.56,78877.15,24.9,0.55828,0.00013,31.07479]
[1776876182509,37.56,78875.36,24.9,0.55804,0.00013,31.07684]
[1776876183496,37.56,78856.25,24.9,0.55548,0.00013,31.098]
[1776876184502,37.56,78839.35,24.9,0.55322,0.00013,31.11564]
[1776876185509,37.56,78836.2,24.9,0.5528,0.00013,31.11882]
[1776876186517,37.56,78857.91,24.9,0.5557,0.00013,31.09621]
[1776876188531,37.56,78856.95,24.9,0.55558,0.00013,31.09724]
[1776876189738,37.56,78856.95,24.9,0.55558,0.00013,31.09724]
[1776876192357,37.56,78867.13,24.9,0.55694,0.00013,31.08611]
[1776876194573,37.56,78856.0,24.9,0.55545,0.00013,31.09827]
[1776876195649,37.56,78856.0,24.9,0.55545,0.00013,31.09827]
[1776876195755,37.56,78844.14,24.9,0.55386,0.00013,31.11074]
[1776876196524,37.56,78844.14,24.9,0.55386,0.00013,31.11074]
[1776876196586,37.56,78835.05,24.9,0.55265,0.00013,31.11997]
[1776876197224,37.56,78835.05,24.9,0.55265,0.00013,31.11997]
[1776876197594,37.56,78833.68,24.9,0.55247,0.00013,31.12133]
[1776876198215,37.56,78833.68,24.9,0.55247,0.00013,31.12133]
[1776876200855,37.56,78838.1,24.9,0.55306,0.00013,31.11691]
[1776876201103,37.56,78838.1,24.9,0.55306,0.00013,31.11691]
[1776876204938,37.56,78830.71,24.9,0.55207,0.00013,31.12426]
[1776876207700,37.55,78831.21,24.9,0.55214,0.00013,31.12374]
[1776876208215,37.55,78833.68,24.9,0.55247,0.00013,31.12128]
[1776876209679,37.55,78844.08,24.9,0.55386,0.00013,31.11077]
[1776876214011,37.55,78849.68,24.9,0.55461,0.00013,31.10195]
[1776876217735,37.56,78841.75,24.9,0.55355,0.00013,31.11018]
[1776876217881,37.56,78841.75,24.9,0.55355,0.00013,31.11018]
[1776876217912,37.56,78841.75,24.9,0.55355,0.00013,31.11018]
[1776876217921,37.56,78841.75,24.9,0.55355,0.00013,31.11018]
[1776876217982,37.56,78841.75,24.9,0.55355,0.00013,31.11018]
[1776876218185,37.56,78841.75,24.9,0.55355,0.00013,31.11018]
[1776876218371,37.56,78841.75,24.9,0.55355,0.00013,31.11018]
[1776876218414,37.56,78841.75,24.9,0.55355,0.00013,31.11018]
[1776876218742,37.56,78819.17,24.9,0.55053,0.00013,31.13237]
[1776876218934,37.56,78819.17,24.9,0.55053,0.00013,31.13237]
[1776876218948,37.56,78819.17,24.9,0.55053,0.00013,31.13237]
[1776876219072,37.56,78819.17,24.9,0.55053,0.00013,31.13237]
[1776876219327,37.56,78819.17,24.9,0.55053,0.00013,31.13237]
[1776876219589,37.56,78819.17,24.9,0.55053,0.00013,31.13237]
[1776876219749,37.55,78813.14,24.9,0.54972,0.00013,31.13799]
[1776876219887,37.55,78813.14,24.9,0.54972,0.00013,31.13799]
[1776876220856,37.55,78816.01,24.9,0.5501,0.00013,31.13532]
[1776876221568,37.55,78816.01,24.9,0.5501,0.00013,31.13532]
[1776876221767,37.55,78816.01,24.9,0.5501,0.00013,31.13532]
[1776876221790,37.55,78815.54,24.9,0.55004,0.00013,31.13575]
[1776876222770,37.55,78809.29,24.9,0.5492,0.00013,31.1415]
[1776876222905,37.55,78809.29,24.9,0.5492,0.00013,31.1415]
[1776876223005,37.55,78809.29,24.9,0.5492,0.00013,31.1415]
[1776876223777,37.55,78803.25,24.9,0.5484,0.00013,31.14691]
[1776876224278,37.55,78803.25,24.9,0.5484,0.00013,31.14691]
[1776876225791,37.55,78809.53,24.9,0.54924,0.00013,31.14128]
[1776876225818,37.55,78809.53,24.9,0.54924,0.00013,31.14128]
[1776876226798,37.55,78808.73,24.9,0.54913,0.00013,31.14201]
[1776876227065,37.55,78808.73,24.9,0.54913,0.00013,31.14201]
[1776876227453,37.55,78808.73,24.9,0.54913,0.00013,31.14201]
[1776876228232,37.55,78808.63,24.9,0.54912,0.00013,31.1421]
[1776876228812,37.55,78808.16,24.9,0.54905,0.00013,31.14251]
[1776876230582,37.55,78808.16,24.9,0.54905,0.00013,31.14251]
[1776876230605,37.55,78808.16,24.9,0.54905,0.00013,31.14251]
[1776876230745,37.55,78808.16,24.9,0.54905,0.00013,31.14251]
[1776876230767,37.55,78808.16,24.9,0.54905,0.00013,31.14251]
[1776876230799,37.55,78808.16,24.9,0.54905,0.00013,31.14251]
[1776876230769,37.55,78807.67,24.9,0.54899,0.00013,31.14294]
[1776876231644,37.55,78807.67,24.9,0.54899,0.00013,31.14294]
[1776876231706,37.55,78815.54,24.9,0.55005,0.00013,31.13572]
[1776876231966,37.55,78815.54,24.9,0.55005,0.00013,31.13572]
[1776876232347,37.55,78815.54,24.9,0.55005,0.00013,31.13572]
[1776876232575,37.55,78815.54,24.9,0.55005,0.00013,31.13572]
[1776876232601,37.55,78815.54,24.9,0.55005,0.00013,31.13572]
[1776876232644,37.55,78815.54,24.9,0.55005,0.00013,31.13572]
[1776876232669,37.55,78815.54,24.9,0.55005,0.00013,31.13572]
[1776876232762,37.55,78825.58,24.9,0.55139,0.00013,31.12619]
[1776876232969,37.55,78825.58,24.9,0.55139,0.00013,31.12619]
[1776876234854,37.55,78816.44,24.9,0.55017,0.00013,31.13487]
[1776876235854,37.55,78816.44,24.9,0.55017,0.00013,31.13487]
[1776876235956,37.55,78816.44,24.9,0.55017,0.00013,31.13487]
[1776876236016,37.55,78816.44,24.9,0.55017,0.00013,31.13487]
[1776876236998,37.55,78811.78,24.9,0.54954,0.00013,31.13918]
[1776876238623,37.55,78809.05,24.9,0.54918,0.00013,31.14168]
[1776876242126,37.55,78801.81,24.9,0.5482,0.00013,31.14819]
[1776876242140,37.55,78801.81,24.9,0.5482,0.00013,31.14819]
[1776876243699,37.55,78800.66,24.9,0.54805,0.00013,31.14921]
[1776876243796,37.55,78803.55,24.9,0.54843,0.00013,31.14666]
[1776876243903,37.55,78803.55,24.9,0.54843,0.00013,31.14666]
[1776876243947,37.55,78803.55,24.9,0.54843,0.00013,31.14666]
[1776876244119,37.55,78803.55,24.9,0.54843,0.00013,31.14666]
[1776876244213,37.55,78812.25,24.9,0.5496,0.00013,31.1388]
[1776876244932,37.55,78822.11,24.9,0.55092,0.00013,31.12957]
[1776876245968,37.55,78822.11,24.9,0.55092,0.00013,31.12957]
[1776876246093,37.55,78822.11,24.9,0.55092,0.00013,31.12957]
[1776876246164,37.55,78822.11,24.9,0.55092,0.00013,31.12957]
[1776876246198,37.55,78827.01,24.9,0.55158,0.00013,31.12484]
[1776876246999,37.55,78827.01,24.9,0.55158,0.00013,31.12484]
[1776876247786,37.55,78827.01,24.9,0.55158,0.00013,31.12484]
[1776876247087,37.55,78818.58,24.9,0.55045,0.00013,31.1329]
[1776876247953,37.55,78815.54,24.9,0.55004,0.00013,31.13574]
[1776876249648,37.55,78815.54,24.9,0.55004,0.00013,31.13574]
[1776876249750,37.55,78813.32,24.9,0.54975,0.00013,31.13779]
[1776876251275,37.55,78816.25,24.9,0.55014,0.00013,31.13507]
[1776876251343,37.55,78815.22,24.9,0.55,0.00013,31.13603]
[1776876252207,37.55,78815.22,24.9,0.55,0.00013,31.13603]
[1776876252511,37.55,78815.22,24.9,0.55,0.00013,31.13603]
[1776876252988,37.55,78805.33,24.9,0.54868,0.00013,31.14504]
[1776876256315,37.55,78804.45,24.9,0.54856,0.00013,31.14581]
[1776876258230,37.55,78803.43,24.9,0.54842,0.00013,31.14671]
[1776876258238,37.55,78803.43,24.9,0.54842,0.00013,31.14671]
[1776876258273,37.55,78803.43,24.9,0.54842,0.00013,31.14671]
[1776876258297,37.55,78803.43,24.9,0.54842,0.00013,31.14671]
[1776876258346,37.55,78803.43,24.9,0.54842,0.00013,31.14671]
[1776876258472,37.55,78803.43,24.9,0.54842,0.00013,31.14671]
[1776876258647,37.55,78803.43,24.9,0.54842,0.00013,31.14671]
[1776876258678,37.55,78803.43,24.9,0.54842,0.00013,31.14671]
[1776876258737,37.55,78804.86,24.9,0.54862,0.00013,31.14543]
[1776876259060,37.55,78817.86,24.9,0.55036,0.00013,31.13351]
[1776876260051,37.54,78834.73,24.9,0.55262,0.00013,31.11715]
[1776876260883,37.54,78834.73,24.9,0.55262,0.00013,31.11715]
[1776876261772,37.54,78833.16,24.9,0.55241,0.00013,31.11871]
[1776876264171,37.54,78829.23,24.9,0.55188,0.00013,31.12259]
[1776876265834,37.54,78828.74,24.9,0.55182,0.00013,31.12307]
[1776876266452,37.54,78827.78,24.9,0.55169,0.00013,31.12401]
[1776876267075,37.54,78828.95,24.9,0.55185,0.00013,31.12287]
[1776876267759,37.54,78828.95,24.9,0.55185,0.00013,31.12287]
[1776876267101,37.54,78829.02,24.9,0.55186,0.00013,31.1228]
[1776876268108,37.54,78819.16,24.9,0.55054,0.00013,31.13228]
[1776876269848,37.54,78819.16,24.9,0.55054,0.00013,31.13228]
[1776876269908,37.54,78817.24,24.9,0.55028,0.00013,31.13408]
[1776876270231,37.54,78813.6,24.9,0.54979,0.00013,31.13747]
[1776876271143,37.54,78813.6,24.9,0.54979,0.00013,31.13747]
[1776876272966,37.54,78810.23,24.9,0.54934,0.00013,31.13755]
[1776876273421,37.54,78810.23,24.9,0.54934,0.00013,31.13755]
[1776876273750,37.54,78812.24,24.9,0.54961,0.00013,31.13571]
[1776876274152,37.54,78820.99,24.9,0.55079,0.00013,31.12752]
[1776876275732,37.54,78820.99,24.9,0.55079,0.00013,31.12752]
[1776876277937,37.54,78823.93,24.9,0.55118,0.00013,31.12468]
[1776876281318,37.54,78824.27,24.9,0.55123,0.00013,31.12432]
[1776876281349,37.54,78824.27,24.9,0.55123,0.00013,31.12432]
[1776876281419,37.54,78830.29,24.9,0.55204,0.00013,31.11846]
[1776876282208,37.54,78838.19,24.9,0.5531,0.00013,31.11059]
[1776876283537,37.54,78838.19,24.9,0.5531,0.00013,31.11059]
[1776876284630,37.54,78841.36,24.9,0.55352,0.00013,31.10737]
[1776876285270,37.54,78844.11,24.9,0.55389,0.00013,31.10454]
[1776876289144,37.54,78852.18,24.9,0.55497,0.00013,31.09611]
[1776876289763,37.54,78852.18,24.9,0.55497,0.00013,31.09611]
[1776876295299,37.54,78848.66,24.9,0.55449,0.00013,31.09983]
[1776876297380,37.54,78849.26,24.9,0.55457,0.00013,31.0992]
[1776876297727,37.54,78849.26,24.9,0.55457,0.00013,31.0992]
[1776876300191,37.54,78840.41,24.9,0.55339,0.00013,31.10837]
[1776876300448,37.54,78838.67,24.9,0.55316,0.00013,31.11014]
[1776876302754,37.54,78836.47,24.9,0.55286,0.00013,31.11237]
[1776876302822,37.54,78836.47,24.9,0.55286,0.00013,31.11237]
[1776876303160,37.54,78833.13,24.9,0.55241,0.00013,31.11572]
[1776876303372,37.54,78827.49,24.9,0.55166,0.00013,31.12126]
[1776876304436,37.54,78827.49,24.9,0.55166,0.00013,31.12126]
[1776876304606,37.54,78827.49,24.9,0.55166,0.00013,31.12126]
[1776876304708,37.54,78815.78,24.9,0.55009,0.00013,31.13242]
[1776876306380,37.54,78811.36,24.9,0.54949,0.00013,31.13652]
[1776876307327,37.54,78811.36,24.9,0.54949,0.00013,31.13652]
[1776876310407,37.55,78806.79,24.9,0.54888,0.00013,31.14068]
[1776876310882,37.55,78806.79,24.9,0.54888,0.00013,31.14068]
[1776876311800,37.55,78794.23,24.9,0.54719,0.00013,31.15173]
[1776876313809,37.55,78791.08,24.9,0.54677,0.00013,31.15441]
[1776876313880,37.55,78791.08,24.9,0.54677,0.00013,31.15441]
[1776876314032,37.55,78786.11,24.9,0.5461,0.00013,31.15857]
[1776876314059,37.55,78786.11,24.9,0.5461,0.00013,31.15857]
[1776876314088,37.55,78786.11,24.9,0.5461,0.00013,31.15857]
[1776876314157,37.55,78786.11,24.9,0.5461,0.00013,31.15857]
[1776876314163,37.55,78786.11,24.9,0.5461,0.00013,31.15857]
[1776876314346,37.55,78786.11,24.9,0.5461,0.00013,31.15857]
[1776876314440,37.55,78775.56,24.9,0.54469,0.00013,31.16709]
[1776876316454,37.55,78774.05,24.9,0.54448,0.00013,31.16828]
[1776876318413,37.55,78774.75,24.9,0.54458,0.00013,31.16774]
[1776876323502,37.55,78779.63,24.9,0.54523,0.00013,31.16387]
[1776876324841,37.55,78779.63,24.9,0.54523,0.00013,31.16387]
[1776876326762,37.55,78785.3,24.9,0.54599,0.00013,31.15925]
[1776876326859,37.55,78792.88,24.9,0.54701,0.00013,31.15291]
[1776876331288,37.55,78797.14,24.9,0.54758,0.00013,31.14927]
[1776876331559,37.55,78789.96,24.9,0.54662,0.00013,31.1524]
[1776876335587,37.56,78783.7,24.9,0.54578,0.00013,31.1576]
[1776876340621,37.56,78780.41,24.9,0.54533,0.00013,31.16028]
[1776876342679,37.56,78779.09,24.9,0.54516,0.00013,31.16134]
[1776876343645,37.56,78768.61,24.9,0.54375,0.00013,31.16955]
[1776876344346,37.56,78768.61,24.9,0.54375,0.00013,31.16955]
[1776876344624,37.56,78768.61,24.9,0.54375,0.00013,31.16955]
[1776876346345,37.56,78766.86,24.9,0.54351,0.00013,31.17089]
[1776876346666,37.56,78773.75,24.9,0.54444,0.00013,31.16558]
[1776876348515,37.56,78776.05,24.9,0.54475,0.00013,31.16378]
[1776876350932,37.56,78774.06,24.9,0.54448,0.00013,31.16535]
[1776876351065,37.56,78773.47,24.9,0.5444,0.00013,31.16581]
[1776876353345,37.56,78770.03,24.9,0.54394,0.00013,31.16848]
[1776876355346,37.56,78770.3,24.9,0.54397,0.00013,31.16828]
[1776876359346,37.56,78773.55,24.9,0.54441,0.00013,31.16577]
[1776876359758,37.56,78766.3,24.9,0.54343,0.00013,31.17135]
[1776876364794,37.57,78768.64,24.9,0.54375,0.00013,31.16959]
[1776876366345,37.57,78769.34,24.9,0.54384,0.00013,31.16906]
[1776876368210,37.57,78772.09,24.9,0.54421,0.00013,31.16695]
[1776876371346,37.57,78768.53,24.9,0.54373,0.00013,31.1697]
[1776876376522,37.57,78770.67,24.9,0.54401,0.00013,31.16807]
[1776876377346,37.57,78771.65,24.9,0.54415,0.00013,31.16731]
[1776876381029,37.57,78771.51,24.9,0.54412,0.00013,31.16744]
[1776876382346,37.58,78770.9,24.9,0.54404,0.00013,31.16791]
[1776876386790,37.58,78770.8,24.9,0.54403,0.00013,31.168]
[1776876386948,37.58,78780.5,24.9,0.54533,0.00013,31.16035]
[1776876387954,37.58,78791.1,24.9,0.54675,0.00013,31.15162]
[1776876391770,37.58,78795.23,24.9,0.5473,0.00013,31.14812]
[1776876392461,37.58,78793.35,24.9,0.54705,0.00013,31.14672]
[1776876398856,37.58,78795.26,24.9,0.54731,0.00013,31.14511]
[1776876405595,37.59,78799.8,24.9,0.54791,0.00013,31.14121]
[1776876406084,37.59,78792.96,24.9,0.547,0.00013,31.14711]
[1776876408098,37.59,78786.92,24.9,0.54619,0.00013,31.15218]
[1776876411643,37.59,78786.54,24.9,0.54613,0.00013,31.15249]
[1776876412190,37.59,78785.92,24.9,0.54605,0.00013,31.15301]
[1776876412222,37.59,78785.92,24.9,0.54605,0.00013,31.15301]
[1776876412556,37.59,78785.92,24.9,0.54605,0.00013,31.15301]
[1776876412699,37.59,78785.92,24.9,0.54605,0.00013,31.15301]
[1776876412996,37.59,78785.92,24.9,0.54605,0.00013,31.15301]
[1776876412767,37.59,78792.25,24.9,0.5469,0.00013,31.14772]
[1776876415150,37.59,78799.94,24.9,0.54793,0.00013,31.14112]
[1776876420185,37.59,78801.38,24.9,0.54812,0.00013,31.13988]
[1776876425867,37.59,78800.12,24.9,0.54795,0.00013,31.141]
[1776876425986,37.59,78800.12,24.9,0.54795,0.00013,31.141]
[1776876426970,37.6,78797.72,24.9,0.54763,0.00013,31.1431]
[1776876429206,37.6,78802.54,24.9,0.54827,0.00013,31.1389]
[1776876429465,37.6,78802.54,24.9,0.54827,0.00013,31.1389]
[1776876429605,37.6,78802.54,24.9,0.54827,0.00013,31.1389]
[1776876429642,37.6,78802.69,24.9,0.54829,0.00013,31.13877]
[1776876430071,37.6,78802.69,24.9,0.54829,0.00013,31.13877]
[1776876430256,37.6,78812.03,24.9,0.54954,0.00013,31.13036]
[1776876432773,37.6,78818.98,24.9,0.55047,0.00013,31.12392]
[1776876434285,37.6,78826.59,24.9,0.55149,0.00013,31.11667]
[1776876437670,37.6,78827.05,24.9,0.55155,0.00013,31.11622]
[1776876438039,37.6,78827.05,24.9,0.55155,0.00013,31.11622]
[1776876438208,37.6,78824.81,24.9,0.55125,0.00013,31.11839]
[1776876443346,37.6,78833.15,24.9,0.55237,0.00013,31.11026]
[1776876444280,37.6,78832.17,24.9,0.55223,0.00013,31.11123]
[1776876444320,37.6,78832.17,24.9,0.55223,0.00013,31.11123]
[1776876444361,37.6,78827.9,24.9,0.55166,0.00013,31.11541]
[1776876445534,37.6,78827.9,24.9,0.55166,0.00013,31.11541]
[1776876445556,37.6,78824.45,24.9,0.5512,0.00013,31.11875]
[1776876447397,37.6,78821.22,24.9,0.55077,0.00013,31.12183]
[1776876447669,37.6,78821.22,24.9,0.55077,0.00013,31.12183]
[1776876447832,37.6,78821.22,24.9,0.55077,0.00013,31.12183]
[1776876447900,37.6,78821.15,24.9,0.55076,0.00013,31.12189]
[1776876448267,37.6,78821.15,24.9,0.55076,0.00013,31.12189]
[1776876449077,37.6,78816.63,24.9,0.55016,0.00013,31.12614]
[1776876449080,37.6,78816.63,24.9,0.55016,0.00013,31.12614]
[1776876449198,37.6,78816.63,24.9,0.55016,0.00013,31.12614]
[1776876449776,37.6,78816.63,24.9,0.55016,0.00013,31.12614]
[1776876449878,37.6,78816.63,24.9,0.55016,0.00013,31.12614]
[1776876449920,37.6,78812.46,24.9,0.5496,0.00013,31.12999]
[1776876450305,37.6,78812.46,24.9,0.5496,0.00013,31.12999]
[1776876451029,37.6,78820.8,24.9,0.55072,0.00013,31.11921]
[1776876452000,37.6,78820.8,24.9,0.55072,0.00013,31.11921]
[1776876451411,37.6,78830.39,24.9,0.552,0.00013,31.10997]
[1776876452346,37.6,78830.39,24.9,0.552,0.00013,31.10997]
[1776876457453,37.6,78831.47,24.9,0.55214,0.00013,31.10892]
[1776876462488,37.6,78830.5,24.9,0.55201,0.00013,31.10988]
[1776876466496,37.6,78830.84,24.9,0.55206,0.00013,31.10955]
[1776876468206,37.6,78831.75,24.9,0.55218,0.00013,31.10866]
[1776876471050,37.6,78831.63,24.9,0.55216,0.00013,31.10878]
[1776876476586,37.6,78835.17,24.9,0.55263,0.00013,31.10529]
[1776876478206,37.6,78834.06,24.9,0.55249,0.00013,31.1064]
[1776876481687,37.6,78834.66,24.9,0.55257,0.00013,31.10581]
[1776876484724,37.61,78836.45,24.9,0.5528,0.00013,31.10403]
[1776876484825,37.61,78843.07,24.9,0.55369,0.00013,31.09733]
[1776876489994,37.61,78843.4,24.9,0.55373,0.00013,31.09702]
[1776876495718,37.61,78848.21,24.9,0.55437,0.00013,31.09208]
[1776876498205,37.61,78844.47,24.9,0.55387,0.00013,31.09596]
[1776876500346,37.61,78840.86,24.9,0.55339,0.00013,31.09967]
[1776876500753,37.61,78831.48,24.9,0.55213,0.00013,31.10905]
[1776876501352,37.61,78831.48,24.9,0.55213,0.00013,31.10905]
[1776876501423,37.61,78831.48,24.9,0.55213,0.00013,31.10905]
[1776876501444,37.61,78831.48,24.9,0.55213,0.00013,31.10905]
[1776876501465,37.61,78831.48,24.9,0.55213,0.00013,31.10905]
[1776876501630,37.61,78831.48,24.9,0.55213,0.00013,31.10905]
[1776876501825,37.61,78831.48,24.9,0.55213,0.00013,31.10905]
[1776876501837,37.61,78821.59,24.9,0.55081,0.00013,31.11861]
[1776876502176,37.61,78821.59,24.9,0.55081,0.00013,31.11861]
[1776876502768,37.61,78808.31,24.9,0.54903,0.00013,31.13088]
[1776876503234,37.61,78808.31,24.9,0.54903,0.00013,31.13088]
[1776876503551,37.61,78808.31,24.9,0.54903,0.00013,31.13088]
[1776876503768,37.61,78808.31,24.9,0.54903,0.00013,31.13088]
[1776876503838,37.61,78808.31,24.9,0.54903,0.00013,31.13088]
[1776876504022,37.61,78808.31,24.9,0.54903,0.00013,31.13088]
[1776876504122,37.61,78808.31,24.9,0.54903,0.00013,31.13088]
[1776876504090,37.61,78805.29,24.9,0.54863,0.00013,31.13358]
[1776876504782,37.61,78799.3,24.9,0.54783,0.00013,31.13885]
[1776876509818,37.61,78795.17,24.9,0.54727,0.00013,31.14243]
[1776876512250,37.61,78792.57,24.9,0.54693,0.00013,31.14165]
[1776876515422,37.61,78789.03,24.9,0.54645,0.00013,31.14463]
[1776876517580,37.62,78788.53,24.9,0.54638,0.00013,31.14505]
[1776876522908,37.62,78782.65,24.9,0.5456,0.00013,31.14989]
[1776876524831,37.62,78781.3,24.9,0.54541,0.00013,31.15098]
[1776876526936,37.62,78790.79,24.9,0.54669,0.00013,31.14317]
[1776876531971,37.62,78786.65,24.9,0.54613,0.00013,31.14663]
[1776876533985,37.62,78793.0,24.9,0.54698,0.00013,31.14132]
[1776876534217,37.62,78793.0,24.9,0.54698,0.00013,31.14132]
[1776876544062,37.62,78792.26,24.9,0.54688,0.00013,31.14199]
[1776876545371,37.62,78789.81,24.9,0.54655,0.00013,31.14405]
[1776876545813,37.62,78789.81,24.9,0.54655,0.00013,31.14405]
[1776876547598,37.63,78785.02,24.9,0.54591,0.00013,31.14802]
[1776876548204,37.63,78782.0,24.9,0.5455,0.00013,31.15048]
[1776876551345,37.63,78778.11,24.9,0.54498,0.00013,31.1536]
[1776876552900,37.63,78776.95,24.9,0.54482,0.00013,31.15452]
[1776876558159,37.63,78775.16,24.9,0.54458,0.00013,31.15593]
[1776876559656,37.63,78775.93,24.9,0.54469,0.00013,31.15533]
[1776876559843,37.63,78775.93,24.9,0.54469,0.00013,31.15533]
[1776876560174,37.63,78784.29,24.9,0.54581,0.00013,31.14862]
[1776876560602,37.63,78784.29,24.9,0.54581,0.00013,31.14862]
[1776876561057,37.63,78784.29,24.9,0.54581,0.00013,31.14862]
[1776876562346,37.63,78780.36,24.9,0.54528,0.00013,31.15181]
[1776876563906,37.63,78780.24,24.9,0.54526,0.00013,31.15191]
[1776876564564,37.63,78789.81,24.9,0.54655,0.00013,31.14407]
[1776876565703,37.63,78789.81,24.9,0.54655,0.00013,31.14407]
[1776876565845,37.63,78789.81,24.9,0.54655,0.00013,31.14407]
[1776876565945,37.63,78804.06,24.9,0.54845,0.00013,31.1318]
[1776876566269,37.63,78804.06,24.9,0.54845,0.00013,31.1318]
[1776876566275,37.63,78802.22,24.9,0.54821,0.00013,31.13343]
[1776876568569,37.63,78801.82,24.9,0.54815,0.00013,31.13378]
[1776876568591,37.63,78801.82,24.9,0.54815,0.00013,31.13378]
[1776876568625,37.63,78801.68,24.9,0.54813,0.00013,31.13391]
[1776876569233,37.63,78801.68,24.9,0.54813,0.00013,31.13391]
[1776876569670,37.63,78801.68,24.9,0.54813,0.00013,31.13391]
[1776876570040,37.63,78810.02,24.9,0.54925,0.00013,31.12647]
[1776876570803,37.63,78810.02,24.9,0.54925,0.00013,31.12647]
[1776876570891,37.63,78821.97,24.9,0.55085,0.00013,31.11538]
[1776876573320,37.63,78823.73,24.9,0.55109,0.00013,31.11067]
[1776876573429,37.63,78823.73,24.9,0.55109,0.00013,31.11067]
[1776876573468,37.63,78823.73,24.9,0.55109,0.00013,31.11067]
[1776876573614,37.63,78823.73,24.9,0.55109,0.00013,31.11067]
[1776876573877,37.63,78823.73,24.9,0.55109,0.00013,31.11067]
[1776876574075,37.63,78823.73,24.9,0.55109,0.00013,31.11067]
[1776876574483,37.63,78843.51,24.9,0.55373,0.00013,31.09108]
[1776876575734,37.63,78853.55,24.9,0.55507,0.00013,31.08062]
[1776876577302,37.63,78855.2,24.9,0.55529,0.00013,31.07887]
[1776876578043,37.63,78855.2,24.9,0.55529,0.00013,31.07887]
[1776876578693,37.63,78858.91,24.9,0.55579,0.00013,31.07489]
[1776876583839,37.63,78857.51,24.9,0.5556,0.00013,31.07639]
[1776876586491,37.63,78858.01,24.9,0.55567,0.00013,31.07584]
[1776876588495,37.63,78858.05,24.9,0.55568,0.00013,31.0758]
[1776876589667,37.63,78865.48,24.9,0.55667,0.00013,31.0677]
[1776876595428,37.63,78866.86,24.9,0.55685,0.00013,31.06619]
[1776876599932,37.63,78868.89,24.9,0.55712,0.00013,31.06394]
[1776876601596,37.63,78864.7,24.9,0.55656,0.00013,31.06858]
[1776876602550,37.63,78853.93,24.9,0.55512,0.00013,31.08022]
[1776876604491,37.63,78861.52,24.9,0.55614,0.00013,31.07206]
[1776876606625,37.63,78852.11,24.9,0.55488,0.00013,31.08214]
[1776876607464,37.63,78852.11,24.9,0.55488,0.00013,31.08214]
[1776876608203,37.63,78852.11,24.9,0.55488,0.00013,31.08214]
[1776876607512,37.63,78842.51,24.9,0.5536,0.00013,31.09211]
[1776876609381,37.63,78839.81,24.9,0.55324,0.00013,31.09486]
[1776876611347,37.63,78839.61,24.9,0.55321,0.00013,31.09507]
[1776876615347,37.63,78842.11,24.9,0.55354,0.00013,31.09255]
[1776876616511,37.63,78838.89,24.9,0.55311,0.00013,31.09582]
[1776876618204,37.63,78840.0,24.9,0.55326,0.00013,31.09471]
[1776876618472,37.63,78840.44,24.9,0.55332,0.00013,31.09427]
[1776876618686,37.63,78847.94,24.9,0.55432,0.00013,31.08657]
[1776876624635,37.63,78852.64,24.9,0.55495,0.00013,31.08164]
[1776876626647,37.63,78852.15,24.9,0.55488,0.00013,31.08216]
[1776876628663,37.63,78858.52,24.9,0.55573,0.00013,31.07537]
[1776876630816,37.63,78859.09,24.9,0.55581,0.00013,31.07475]
[1776876632081,37.63,78853.14,24.9,0.55502,0.00013,31.0781]
[1776876638081,37.63,78852.28,24.9,0.5549,0.00013,31.07901]
[1776876641753,37.63,78839.54,24.9,0.5532,0.00013,31.09219]
[1776876645785,37.64,78837.3,24.9,0.5529,0.00013,31.09446]
[1776876646032,37.64,78837.3,24.9,0.5529,0.00013,31.09446]
[1776876646791,37.64,78829.47,24.9,0.55185,0.00013,31.10222]
[1776876650826,37.64,78830.88,24.9,0.55204,0.00013,31.10084]
[1776876650837,37.64,78830.88,24.9,0.55204,0.00013,31.10084]
[1776876651163,37.64,78830.88,24.9,0.55204,0.00013,31.10084]
[1776876651859,37.64,78828.57,24.9,0.55173,0.00013,31.10309]
[1776876651997,37.64,78828.57,24.9,0.55173,0.00013,31.10309]
[1776876652077,37.64,78828.57,24.9,0.55173,0.00013,31.10309]
[1776876652845,37.64,78840.8,24.9,0.55336,0.00013,31.09094]
[1776876657622,37.64,78839.88,24.9,0.55324,0.00013,31.09189]
[1776876658201,37.64,78839.88,24.9,0.55324,0.00013,31.09189]
[1776876658345,37.64,78839.86,24.9,0.55324,0.00013,31.09192]
[1776876660901,37.64,78846.77,24.9,0.55416,0.00013,31.08485]
[1776876663957,37.64,78846.59,24.9,0.55413,0.00013,31.08504]
[1776876667950,37.64,78853.42,24.9,0.55505,0.00013,31.0779]
[1776876669208,37.64,78853.42,24.9,0.55505,0.00013,31.0779]
[1776876669470,37.64,78854.75,24.9,0.55522,0.00013,31.07648]
[1776876671733,37.64,78856.14,24.9,0.55541,0.00013,31.075]
[1776876675081,37.64,78863.18,24.9,0.55635,0.00013,31.06739]
[1776876677013,37.64,78855.88,24.9,0.55538,0.00013,31.07527]
[1776876679275,37.64,78855.89,24.9,0.55538,0.00013,31.07526]
[1776876680514,37.64,78861.97,24.9,0.55619,0.00013,31.0687]
[1776876681041,37.64,78872.19,24.9,0.55755,0.00013,31.05739]
[1776876684062,37.64,78871.73,24.9,0.55749,0.00013,31.05792]
[1776876686281,37.64,78871.29,24.9,0.55743,0.00013,31.05842]
[1776876687083,37.64,78864.85,24.9,0.55657,0.00013,31.06557]
[1776876688090,37.64,78858.35,24.9,0.5557,0.00013,31.07264]
[1776876691590,37.64,78860.48,24.9,0.55599,0.00013,31.06733]
[1776876694132,37.64,78850.24,24.9,0.55462,0.00013,31.07824]
[1776876695139,37.64,78842.16,24.9,0.55355,0.00013,31.08659]
[1776876696032,37.64,78842.16,24.9,0.55355,0.00013,31.08659]
[1776876701181,37.64,78833.52,24.9,0.55239,0.00013,31.09529]
[1776876706216,37.65,78837.06,24.9,0.55286,0.00013,31.0918]
[1776876706495,37.65,78837.06,24.9,0.55286,0.00013,31.0918]
[1776876708199,37.65,78834.43,24.9,0.55251,0.00013,31.09442]
[1776876713264,37.65,78836.2,24.9,0.55274,0.00013,31.09267]
[1776876714346,37.65,78836.2,24.9,0.55274,0.00013,31.09267]
[1776876721049,37.65,78835.74,24.9,0.55268,0.00013,31.09314]
[1776876721300,37.65,78835.74,24.9,0.55268,0.00013,31.09314]
[1776876721324,37.65,78842.02,24.9,0.55352,0.00013,31.08681]
[1776876723337,37.65,78850.09,24.9,0.5546,0.00013,31.07849]
[1776876725351,37.65,78842.7,24.9,0.55361,0.00013,31.08613]
[1776876730386,37.65,78847.91,24.9,0.5543,0.00013,31.08077]
[1776876733347,37.65,78846.63,24.9,0.55413,0.00013,31.0821]
[1776876735420,37.65,78836.22,24.9,0.55274,0.00013,31.0927]
[1776876739331,37.65,78835.38,24.9,0.55263,0.00013,31.09355]
[1776876739446,37.65,78835.38,24.9,0.55263,0.00013,31.09355]
[1776876739539,37.65,78833.26,24.9,0.55234,0.00013,31.09566]
[1776876739792,37.65,78828.6,24.9,0.55172,0.00013,31.10023]
[1776876741135,37.65,78828.6,24.9,0.55172,0.00013,31.10023]
[1776876741367,37.65,78828.6,24.9,0.55172,0.00013,31.10023]
[1776876741231,37.65,78817.15,24.9,0.55019,0.00013,31.11111]
[1776876741676,37.65,78815.78,24.9,0.55001,0.00013,31.11239]
[1776876747505,37.65,78816.21,24.9,0.55007,0.00013,31.11194]
[1776876749419,37.65,78815.64,24.9,0.54999,0.00013,31.11246]
[1776876749520,37.65,78815.64,24.9,0.54999,0.00013,31.11246]
[1776876749622,37.65,78815.64,24.9,0.54999,0.00013,31.11246]
[1776876749715,37.65,78815.64,24.9,0.54999,0.00013,31.11246]
[1776876749735,37.65,78815.64,24.9,0.54999,0.00013,31.11246]
[1776876749885,37.65,78815.64,24.9,0.54999,0.00013,31.11246]
[1776876749945,37.65,78815.64,24.9,0.54999,0.00013,31.11246]
[1776876750349,37.65,78815.64,24.9,0.54999,0.00013,31.11246]
[1776876750391,37.65,78812.6,24.9,0.54959,0.00013,31.11526]
[1776876750541,37.65,78818.62,24.9,0.55039,0.00013,31.10969]
[1776876751965,37.65,78818.62,24.9,0.55039,0.00013,31.10969]
[1776876751982,37.65,78818.62,24.9,0.55039,0.00013,31.10969]
[1776876752078,37.65,78811.18,24.9,0.5494,0.00013,31.11354]
[1776876754397,37.65,78812.87,24.9,0.54963,0.00013,31.112]
[1776876754569,37.65,78815.87,24.9,0.55003,0.00013,31.10924]
[1776876755501,37.65,78815.87,24.9,0.55003,0.00013,31.10924]
[1776876755874,37.65,78815.87,24.9,0.55003,0.00013,31.10924]
[1776876755887,37.65,78815.87,24.9,0.55003,0.00013,31.10924]
[1776876756359,37.65,78806.43,24.9,0.54876,0.00013,31.11785]
[1776876757125,37.65,78786.16,24.9,0.54605,0.00013,31.13525]
[1776876758330,37.65,78773.17,24.9,0.54431,0.00013,31.14563]
[1776876759604,37.65,78785.65,24.9,0.54598,0.00013,31.13567]
[1776876760901,37.65,78785.65,24.9,0.54598,0.00013,31.13567]
[1776876762625,37.65,78778.75,24.9,0.54506,0.00013,31.14125]
[1776876764908,37.65,78775.05,24.9,0.54456,0.00013,31.14417]
[1776876767436,37.65,78776.31,24.9,0.54473,0.00013,31.14318]
[1776876770407,37.65,78776.08,24.9,0.5447,0.00013,31.14337]
[1776876770681,37.65,78781.97,24.9,0.54549,0.00013,31.13867]
[1776876771688,37.65,78788.13,24.9,0.54631,0.00013,31.13363]
[1776876773689,37.65,78789.07,24.9,0.54644,0.00013,31.13285]
[1776876774709,37.65,78782.78,24.9,0.5456,0.00013,31.13802]
[1776876779743,37.65,78779.31,24.9,0.54513,0.00013,31.14081]
[1776876783772,37.65,78771.77,24.9,0.54412,0.00013,31.14674]
[1776876787801,37.65,78778.87,24.9,0.54507,0.00013,31.14118]
[1776876790823,37.65,78772.84,24.9,0.54426,0.00013,31.14592]
[1776876795857,37.66,78770.46,24.9,0.54394,0.00013,31.14777]
[1776876800893,37.66,78770.19,24.9,0.5439,0.00013,31.14799]
[1776876805928,37.66,78775.2,24.9,0.54457,0.00013,31.14412]
[1776876810301,37.66,78776.92,24.9,0.5448,0.00013,31.14277]
[1776876811288,37.66,78776.8,24.9,0.54479,0.00013,31.14286]
[1776876813074,37.66,78777.62,24.9,0.5449,0.00013,31.13921]
[1776876813531,37.66,78777.56,24.9,0.54489,0.00013,31.13926]
[1776876813983,37.66,78784.78,24.9,0.54586,0.00013,31.13345]
[1776876814991,37.66,78793.58,24.9,0.54704,0.00013,31.12613]
[1776876820025,37.66,78787.05,24.9,0.54616,0.00013,31.1316]
[1776876825061,37.66,78786.9,24.9,0.54614,0.00013,31.13173]
[1776876827309,37.66,78787.47,24.9,0.54622,0.00013,31.13126]
[1776876829329,37.66,78782.68,24.9,0.54558,0.00013,31.13519]
[1776876829481,37.66,78782.68,24.9,0.54558,0.00013,31.13519]
[1776876829428,37.66,78772.95,24.9,0.54427,0.00013,31.1429]
[1776876832346,37.66,78768.41,24.9,0.54366,0.00013,31.14638]
[1776876837144,37.66,78781.83,24.9,0.54546,0.00013,31.13588]
[1776876838651,37.66,78780.76,24.9,0.54532,0.00013,31.13674]
[1776876840673,37.66,78789.27,24.9,0.54646,0.00013,31.12978]
[1776876843733,37.66,78795.33,24.9,0.54727,0.00013,31.12467]
[1776876844142,37.66,78795.33,24.9,0.54727,0.00013,31.12467]
[1776876846278,37.67,78790.97,24.9,0.54668,0.00013,31.12837]
[1776876852250,37.67,78780.55,24.9,0.54529,0.00013,31.13693]
[1776876857285,37.67,78776.39,24.9,0.54473,0.00013,31.14023]
[1776876862320,37.67,78774.16,24.9,0.54443,0.00013,31.14198]
[1776876867354,37.67,78772.23,24.9,0.54417,0.00013,31.14348]
[1776876868194,37.67,78772.23,24.9,0.54417,0.00013,31.14348]
[1776876871546,37.67,78768.76,24.9,0.54371,0.00013,31.14314]
[1776876875021,37.67,78768.76,24.9,0.54371,0.00013,31.14314]
[1776876875022,37.67,78768.76,24.9,0.54371,0.00013,31.14314]
[1776876875089,37.67,78768.76,24.9,0.54371,0.00013,31.14314]
[1776876875202,37.67,78768.76,24.9,0.54371,0.00013,31.14314]
[1776876875247,37.67,78768.76,24.9,0.54371,0.00013,31.14314]
[1776876875274,37.67,78768.76,24.9,0.54371,0.00013,31.14314]
[1776876875411,37.67,78761.6,24.9,0.54275,0.00013,31.1485]
[1776876878622,37.67,78758.29,24.9,0.5423,0.00013,31.15092]
[1776876878632,37.67,78758.29,24.9,0.5423,0.00013,31.15092]
[1776876879756,37.67,78755.96,24.9,0.54199,0.00013,31.1526]
[1776876879778,37.67,78755.96,24.9,0.54199,0.00013,31.1526]
[1776876879837,37.67,78755.96,24.9,0.54199,0.00013,31.1526]
[1776876879922,37.67,78755.96,24.9,0.54199,0.00013,31.1526]
[1776876880067,37.67,78755.96,24.9,0.54199,0.00013,31.1526]
[1776876880126,37.67,78755.96,24.9,0.54199,0.00013,31.1526]
[1776876880143,37.67,78755.96,24.9,0.54199,0.00013,31.1526]
[1776876880165,37.67,78755.96,24.9,0.54199,0.00013,31.1526]
[1776876880446,37.67,78740.49,24.9,0.53992,0.00013,31.16323]
[1776876881453,37.67,78734.18,24.9,0.53907,0.00013,31.16732]
[1776876883887,37.67,78734.12,24.9,0.53906,0.00013,31.16735]
[1776876884473,37.66,78736.16,24.9,0.53934,0.00013,31.16603]
[1776876889509,37.66,78738.4,24.9,0.53964,0.00013,31.16455]
[1776876891204,37.66,78738.32,24.9,0.53963,0.00013,31.16459]
[1776876891299,37.66,78738.32,24.9,0.53963,0.00013,31.16459]
[1776876891523,37.66,78735.83,24.9,0.5393,0.00013,31.1662]
[1776876891654,37.66,78735.83,24.9,0.5393,0.00013,31.1662]
[1776876897565,37.65,78731.64,24.9,0.53874,0.00013,31.16885]
[1776876902600,37.65,78732.64,24.9,0.53888,0.00013,31.1682]
[1776876904121,37.65,78732.64,24.9,0.53888,0.00013,31.1682]
[1776876904465,37.65,78732.64,24.9,0.53888,0.00013,31.1682]
[1776876904501,37.65,78732.54,24.9,0.53886,0.00013,31.16826]
[1776876904951,37.65,78732.54,24.9,0.53886,0.00013,31.16826]
[1776876905093,37.65,78732.54,24.9,0.53886,0.00013,31.16826]
[1776876905407,37.65,78732.54,24.9,0.53886,0.00013,31.16826]
[1776876905488,37.65,78732.54,24.9,0.53886,0.00013,31.16826]
[1776876905553,37.65,78732.54,24.9,0.53886,0.00013,31.16826]
[1776876905878,37.65,78727.93,24.9,0.53824,0.00013,31.17114]
[1776876906441,37.65,78727.93,24.9,0.53824,0.00013,31.17114]
[1776876906494,37.65,78707.6,24.9,0.53551,0.00013,31.18295]
[1776876907350,37.65,78695.72,24.9,0.53391,0.00013,31.18917]
[1776876907699,37.65,78695.72,24.9,0.53391,0.00013,31.18917]
[1776876908193,37.65,78695.72,24.9,0.53391,0.00013,31.18917]
[1776876908258,37.65,78698.16,24.9,0.53424,0.00013,31.18793]
[1776876909845,37.65,78704.4,24.9,0.53508,0.00013,31.18468]
[1776876910641,37.65,78704.4,24.9,0.53508,0.00013,31.18468]
[1776876910672,37.65,78704.4,24.9,0.53508,0.00013,31.18468]
[1776876913475,37.65,78706.61,24.9,0.53538,0.00013,31.18349]
[1776876914057,37.65,78707.14,24.9,0.53545,0.00013,31.1832]
[1776876914177,37.65,78707.14,24.9,0.53545,0.00013,31.1832]
[1776876914272,37.65,78707.14,24.9,0.53545,0.00013,31.1832]
[1776876914318,37.65,78707.14,24.9,0.53545,0.00013,31.1832]
[1776876914347,37.65,78708.04,24.9,0.53557,0.00013,31.18271]
[1776876915423,37.65,78708.04,24.9,0.53557,0.00013,31.18271]
[1776876915471,37.65,78692.25,24.9,0.53344,0.00013,31.19089]
[1776876916325,37.65,78692.25,24.9,0.53344,0.00013,31.19089]
[1776876916482,37.65,78692.25,24.9,0.53344,0.00013,31.19089]
[1776876916516,37.65,78674.06,24.9,0.531,0.00013,31.19921]
[1776876916713,37.65,78686.28,24.9,0.53264,0.00013,31.19375]
[1776876918262,37.65,78686.28,24.9,0.53264,0.00013,31.19375]
[1776876921613,37.65,78685.2,24.9,0.5325,0.00013,31.19425]
[1776876921748,37.65,78687.56,24.9,0.53281,0.00013,31.19314]
[1776876926047,37.65,78695.32,24.9,0.53386,0.00013,31.18937]
[1776876926944,37.65,78695.32,24.9,0.53386,0.00013,31.18937]
[1776876927057,37.65,78695.32,24.9,0.53386,0.00013,31.18937]
[1776876927080,37.65,78695.32,24.9,0.53386,0.00013,31.18937]
[1776876927311,37.65,78695.32,24.9,0.53386,0.00013,31.18937]
[1776876927789,37.65,78707.82,24.9,0.53554,0.00013,31.18284]
[1776876930062,37.65,78713.27,24.9,0.53627,0.00013,31.17981]
[1776876931634,37.65,78711.62,24.9,0.53605,0.00013,31.18074]
[1776876932003,37.65,78711.62,24.9,0.53605,0.00013,31.18074]
[1776876933390,37.65,78710.59,24.9,0.53591,0.00013,31.17832]
[1776876938196,37.65,78709.94,24.9,0.53583,0.00013,31.17868]
[1776876940346,37.65,78703.63,24.9,0.53498,0.00013,31.1821]
[1776876946346,37.65,78706.13,24.9,0.53531,0.00013,31.18076]
[1776876948192,37.65,78703.75,24.9,0.53499,0.00013,31.18204]
[1776876949346,37.65,78702.65,24.9,0.53484,0.00013,31.18262]
[1776876953536,37.65,78697.19,24.9,0.53411,0.00013,31.18545]
[1776876953567,37.65,78697.19,24.9,0.53411,0.00013,31.18545]
[1776876953663,37.65,78697.19,24.9,0.53411,0.00013,31.18545]
[1776876953790,37.65,78695.74,24.9,0.53391,0.00013,31.18618]
[1776876953977,37.65,78709.04,24.9,0.5357,0.00013,31.17918]
[1776876954984,37.65,78717.64,24.9,0.53686,0.00013,31.17433]
[1776876960019,37.66,78714.17,24.9,0.53639,0.00013,31.17633]
[1776876960148,37.66,78714.17,24.9,0.53639,0.00013,31.17633]
[1776876961506,37.66,78714.97,24.9,0.5365,0.00013,31.17588]
[1776876963208,37.66,78723.54,24.9,0.53765,0.00013,31.17087]
[1776876963855,37.66,78723.54,24.9,0.53765,0.00013,31.17087]
[1776876963912,37.66,78723.54,24.9,0.53765,0.00013,31.17087]
[1776876964012,37.66,78723.54,24.9,0.53765,0.00013,31.17087]
[1776876964048,37.66,78732.8,24.9,0.53889,0.00013,31.16515]
[1776876965642,37.66,78732.8,24.9,0.53889,0.00013,31.16515]
[1776876965777,37.66,78734.38,24.9,0.53911,0.00013,31.16415]
[1776876966063,37.66,78737.44,24.9,0.53952,0.00013,31.16218]
[1776876971098,37.65,78743.08,24.9,0.54028,0.00013,31.15843]
[1776876976322,37.65,78740.71,24.9,0.53996,0.00013,31.15999]
[1776876976409,37.65,78740.64,24.9,0.53995,0.00013,31.16003]
[1776876979436,37.65,78743.93,24.9,0.54039,0.00013,31.15783]
[1776876979667,37.65,78743.93,24.9,0.54039,0.00013,31.15783]
[1776876979477,37.65,78744.6,24.9,0.54049,0.00013,31.15736]
[1776876979710,37.65,78744.6,24.9,0.54049,0.00013,31.15736]
[1776876979938,37.65,78744.6,24.9,0.54049,0.00013,31.15736]
[1776876980175,37.65,78746.78,24.9,0.54078,0.00013,31.15588]
[1776876983203,37.65,78750.66,24.9,0.5413,0.00013,31.1532]
[1776876983282,37.64,78760.68,24.9,0.54265,0.00013,31.14602]
[1776876984202,37.64,78768.07,24.9,0.54364,0.00013,31.1405]
[1776876986217,37.64,78774.91,24.9,0.54456,0.00013,31.13522]
[1776876991589,37.64,78778.95,24.9,0.5451,0.00013,31.13202]
[1776876997917,37.64,78782.09,24.9,0.54552,0.00013,31.1265]
[1776876998301,37.64,78788.94,24.9,0.54644,0.00013,31.12088]
[1776877000315,37.64,78796.41,24.9,0.54744,0.00013,31.11456]
[1776877003800,37.64,78795.98,24.9,0.54738,0.00013,31.11494]
[1776877008365,37.65,78797.97,24.9,0.54765,0.00013,31.11324]
[1776877009431,37.65,78797.95,24.9,0.54764,0.00013,31.11326]
[1776877009452,37.65,78785.07,24.9,0.54592,0.00013,31.12411]
[1776877010387,37.65,78778.37,24.9,0.54502,0.00013,31.12952]
[1776877014629,37.65,78773.53,24.9,0.54437,0.00013,31.13333]
[1776877018190,37.65,78776.08,24.9,0.54471,0.00013,31.13134]
[1776877021585,37.65,78776.93,24.9,0.54482,0.00013,31.13067]
[1776877023478,37.65,78783.48,24.9,0.5457,0.00013,31.12543]
[1776877027506,37.65,78775.71,24.9,0.54466,0.00013,31.13164]
[1776877028191,37.65,78775.71,24.9,0.54466,0.00013,31.13164]
[1776877033548,37.65,78771.88,24.9,0.54414,0.00013,31.13464]
[1776877036069,37.65,78772.8,24.9,0.54427,0.00013,31.13394]
[1776877036319,37.65,78772.8,24.9,0.54427,0.00013,31.13394]
[1776877036357,37.65,78772.8,24.9,0.54427,0.00013,31.13394]
[1776877036569,37.65,78781.25,24.9,0.5454,0.00013,31.12726]
[1776877038583,37.65,78787.56,24.9,0.54625,0.00013,31.12211]
[1776877043618,37.66,78787.18,24.9,0.54619,0.00013,31.12243]
[1776877044434,37.66,78787.18,24.9,0.54619,0.00013,31.12243]
[1776877049660,37.66,78786.43,24.9,0.54609,0.00013,31.12305]
[1776877054694,37.66,78786.29,24.9,0.54608,0.00013,31.12016]
[1776877055371,37.66,78786.29,24.9,0.54608,0.00013,31.12016]
[1776877055702,37.66,78779.42,24.9,0.54516,0.00013,31.12573]
[1776877057717,37.66,78771.1,24.9,0.54404,0.00013,31.13226]
[1776877062752,37.66,78772.4,24.9,0.54421,0.00013,31.13127]
[1776877067787,37.66,78770.41,24.9,0.54395,0.00013,31.13281]
[1776877072822,37.66,78769.23,24.9,0.54378,0.00013,31.13373]
[1776877077857,37.66,78769.16,24.9,0.54377,0.00013,31.1338]
[1776877082893,37.67,78762.17,24.9,0.54283,0.00013,31.13906]
[1776877084260,37.67,78762.17,24.9,0.54283,0.00013,31.13906]
[1776877084874,37.67,78756.77,24.9,0.54211,0.00013,31.14299]
[1776877084906,37.67,78752.88,24.9,0.54159,0.00013,31.14576]
[1776877086309,37.67,78752.88,24.9,0.54159,0.00013,31.14576]
[1776877089727,37.67,78749.4,24.9,0.54112,0.00013,31.1482]
[1776877090076,37.67,78749.36,24.9,0.54112,0.00013,31.14821]
[1776877090265,37.67,78749.36,24.9,0.54112,0.00013,31.14821]
[1776877090345,37.67,78748.69,24.9,0.54103,0.00013,31.14868]
[1776877091564,37.67,78748.69,24.9,0.54103,0.00013,31.14868]
[1776877091665,37.67,78738.05,24.9,0.5396,0.00013,31.15581]
[1776877092614,37.67,78738.05,24.9,0.5396,0.00013,31.15581]
[1776877092715,37.66,78732.96,24.9,0.53892,0.00013,31.15907]
[1776877097703,37.66,78738.48,24.9,0.53966,0.00013,31.1555]
[1776877097736,37.66,78737.81,24.9,0.53957,0.00013,31.15593]
[1776877103043,37.65,78735.27,24.9,0.53923,0.00013,31.15754]
[1776877106128,37.65,78735.27,24.9,0.53924,0.00013,31.15753]
[1776877106132,37.65,78735.27,24.9,0.53924,0.00013,31.15753]
[1776877106230,37.65,78736.74,24.9,0.53943,0.00013,31.15657]
[1776877109750,37.64,78743.5,24.9,0.54034,0.00013,31.15209]
[1776877110764,37.64,78743.5,24.9,0.54034,0.00013,31.15209]
[1776877110903,37.64,78749.16,24.9,0.54111,0.00013,31.14822]
[1776877111625,37.64,78749.16,24.9,0.54111,0.00013,31.14822]
[1776877111697,37.64,78741.26,24.9,0.54005,0.00013,31.15057]
[1776877113208,37.64,78737.01,24.9,0.53948,0.00013,31.15336]
[1776877113288,37.64,78739.47,24.9,0.53981,0.00013,31.15175]
[1776877115127,37.64,78732.56,24.9,0.53888,0.00013,31.15621]
[1776877119592,37.64,78731.29,24.9,0.53871,0.00013,31.15699]
[1776877119762,37.64,78731.29,24.9,0.53871,0.00013,31.15699]
[1776877125197,37.63,78732.75,24.9,0.53891,0.00013,31.15603]
[1776877130232,37.62,78732.2,24.9,0.53884,0.00013,31.15636]
[1776877132798,37.62,78733.98,24.9,0.53908,0.00013,31.15523]
[1776877135319,37.62,78739.19,24.9,0.53978,0.00013,31.15184]
[1776877135391,37.62,78739.32,24.9,0.5398,0.00013,31.15175]
[1776877141552,37.62,78740.22,24.9,0.53992,0.00013,31.15114]
[1776877142296,37.62,78739.8,24.9,0.53987,0.00013,31.1514]
[1776877142337,37.62,78739.8,24.9,0.53987,0.00013,31.1514]
[1776877142442,37.62,78740.16,24.9,0.53992,0.00013,31.15116]
[1776877143477,37.62,78740.16,24.9,0.53992,0.00013,31.15116]
[1776877143799,37.61,78748.7,24.9,0.54107,0.00013,31.14537]
[1776877144330,37.61,78758.9,24.9,0.54244,0.00013,31.13812]
[1776877145231,37.61,78758.9,24.9,0.54244,0.00013,31.13812]
[1776877145337,37.61,78768.9,24.9,0.54378,0.00013,31.13065]
[1776877146560,37.61,78768.9,24.9,0.54378,0.00013,31.13065]
[1776877146624,37.61,78769.57,24.9,0.54387,0.00013,31.13013]
[1776877147753,37.61,78769.57,24.9,0.54387,0.00013,31.13013]
[1776877149364,37.61,78778.43,24.9,0.54506,0.00013,31.12321]
[1776877153347,37.61,78779.18,24.9,0.54516,0.00013,31.12262]
[1776877156499,37.62,78780.65,24.9,0.54536,0.00013,31.12145]
[1776877162456,37.62,78778.33,24.9,0.54504,0.00013,31.12333]
[1776877167491,37.62,78777.2,24.9,0.54489,0.00013,31.12424]
[1776877172526,37.62,78775.89,24.9,0.54471,0.00013,31.12229]
[1776877177561,37.63,78772.44,24.9,0.54425,0.00013,31.12501]
[1776877178186,37.63,78772.44,24.9,0.54425,0.00013,31.12501]
[1776877183602,37.63,78768.42,24.9,0.54371,0.00013,31.12812]
[1776877186496,37.63,78768.42,24.9,0.54371,0.00013,31.12812]
[1776877189381,37.63,78768.58,24.9,0.54373,0.00013,31.12801]
[1776877194681,37.64,78768.99,24.9,0.54378,0.00013,31.12773]
[1776877199346,37.64,78769.1,24.9,0.54379,0.00013,31.12765]
[1776877204751,37.64,78771.05,24.9,0.54405,0.00013,31.12617]
[1776877209786,37.64,78771.61,24.9,0.54413,0.00013,31.12575]
[1776877211800,37.64,78786.75,24.9,0.54616,0.00013,31.11366]
[1776877211957,37.64,78786.75,24.9,0.54616,0.00013,31.11366]
[1776877212807,37.64,78796.16,24.9,0.54742,0.00013,31.10574]
[1776877217130,37.64,78795.61,24.9,0.54734,0.00013,31.10623]
[1776877219800,37.65,78793.68,24.9,0.54708,0.00013,31.10788]
[1776877220820,37.65,78794.99,24.9,0.54726,0.00013,31.10677]
[1776877221075,37.65,78796.11,24.9,0.54741,0.00013,31.10581]
[1776877221440,37.65,78796.11,24.9,0.54741,0.00013,31.10581]
[1776877221874,37.65,78812.75,24.9,0.54964,0.00013,31.09104]
[1776877222102,37.65,78812.75,24.9,0.54964,0.00013,31.09104]
[1776877222881,37.65,78820.92,24.9,0.55073,0.00013,31.08343]
[1776877225515,37.65,78822.56,24.9,0.55095,0.00013,31.08187]
[1776877225901,37.65,78824.64,24.9,0.55123,0.00013,31.07988]
[1776877226600,37.65,78824.64,24.9,0.55123,0.00013,31.07988]
[1776877226909,37.65,78825.53,24.9,0.55135,0.00013,31.07903]
[1776877228321,37.65,78825.14,24.9,0.55129,0.00013,31.0794]
[1776877233615,37.65,78824.97,24.9,0.55128,0.00013,31.07655]
[1776877233652,37.65,78824.97,24.9,0.55128,0.00013,31.07655]
[1776877233825,37.65,78824.97,24.9,0.55128,0.00013,31.07655]
[1776877233911,37.65,78824.97,24.9,0.55128,0.00013,31.07655]
[1776877233869,37.65,78825.15,24.9,0.5513,0.00013,31.07637]
[1776877234066,37.65,78802.51,24.9,0.54827,0.00013,31.09723]
[1776877235499,37.65,78802.51,24.9,0.54827,0.00013,31.09723]
[1776877235599,37.65,78775.69,24.9,0.54467,0.00013,31.1196]
[1776877236120,37.65,78775.69,24.9,0.54467,0.00013,31.1196]
[1776877236291,37.65,78775.69,24.9,0.54467,0.00013,31.1196]
[1776877237346,37.65,78775.08,24.9,0.54459,0.00013,31.12008]
[1776877237448,37.65,78775.69,24.9,0.54467,0.00013,31.1196]
[1776877239952,37.65,78777.91,24.9,0.54497,0.00013,31.11785]
[1776877245037,37.65,78790.9,24.9,0.54671,0.00013,31.10723]
[1776877246340,37.65,78790.9,24.9,0.54671,0.00013,31.10723]
[1776877247443,37.65,78794.21,24.9,0.54716,0.00013,31.10443]
[1776877248058,37.65,78805.55,24.9,0.54867,0.00013,31.09455]
[1776877249065,37.65,78811.48,24.9,0.54947,0.00013,31.08921]
[1776877251056,37.65,78812.42,24.9,0.54959,0.00013,31.08835]
[1776877251914,37.65,78812.42,24.9,0.54959,0.00013,31.08835]
[1776877258645,37.65,78814.0,24.9,0.54981,0.00013,31.08688]
[1776877261962,37.65,78812.07,24.9,0.54955,0.00013,31.08864]
[1776877262008,37.65,78812.12,24.9,0.54956,0.00013,31.08859]
[1776877262008,37.65,78812.12,24.9,0.54956,0.00013,31.08859]
[1776877262200,37.65,78812.12,24.9,0.54956,0.00013,31.08859]
[1776877262701,37.65,78812.12,24.9,0.54956,0.00013,31.08859]
[1776877262830,37.65,78812.12,24.9,0.54956,0.00013,31.08859]
[1776877262906,37.64,78819.13,24.9,0.55049,0.00013,31.08209]
[1776877263163,37.64,78838.36,24.9,0.55307,0.00013,31.06336]
[1776877264170,37.64,78845.19,24.9,0.55398,0.00013,31.05641]
[1776877267550,37.65,78847.48,24.9,0.55429,0.00013,31.05405]
[1776877272226,37.65,78841.71,24.9,0.55351,0.00013,31.06001]
[1776877275347,37.65,78841.87,24.9,0.55353,0.00013,31.05986]
[1776877275365,37.65,78841.87,24.9,0.55353,0.00013,31.05986]
[1776877275389,37.65,78841.87,24.9,0.55353,0.00013,31.05986]
[1776877275393,37.65,78841.87,24.9,0.55353,0.00013,31.05986]
[1776877275875,37.65,78841.31,24.9,0.55346,0.00013,31.06044]
[1776877276694,37.65,78841.31,24.9,0.55346,0.00013,31.06044]
[1776877276792,37.65,78835.02,24.9,0.55262,0.00013,31.06676]
[1776877280695,37.65,78829.65,24.9,0.5519,0.00013,31.07203]
[1776877280945,37.65,78829.65,24.9,0.5519,0.00013,31.07203]
[1776877281217,37.64,78829.38,24.9,0.55187,0.00013,31.07227]
[1776877281289,37.64,78835.63,24.9,0.5527,0.00013,31.0661]
[1776877283305,37.64,78841.85,24.9,0.55354,0.00013,31.05981]
[1776877285997,37.64,78844.31,24.9,0.55387,0.00013,31.05728]
[1776877286012,37.64,78844.31,24.9,0.55387,0.00013,31.05728]
[1776877286252,37.64,78846.45,24.9,0.55415,0.00013,31.05506]
[1776877286298,37.64,78846.45,24.9,0.55415,0.00013,31.05506]
[1776877286316,37.64,78846.45,24.9,0.55415,0.00013,31.05506]
[1776877286549,37.64,78863.87,24.9,0.55648,0.00013,31.03648]
[1776877287270,37.64,78863.87,24.9,0.55648,0.00013,31.03648]
[1776877287762,37.64,78863.87,24.9,0.55648,0.00013,31.03648]
[1776877287897,37.64,78868.66,24.9,0.55712,0.00013,31.03119]
[1776877288510,37.64,78868.66,24.9,0.55712,0.00013,31.03119]
[1776877288619,37.64,78860.53,24.9,0.55603,0.00013,31.04012]
[1776877289163,37.64,78860.53,24.9,0.55603,0.00013,31.04012]
[1776877289480,37.64,78860.53,24.9,0.55603,0.00013,31.04012]
[1776877289495,37.64,78860.53,24.9,0.55603,0.00013,31.04012]
[1776877289654,37.64,78860.53,24.9,0.55603,0.00013,31.04012]
[1776877289959,37.64,78860.53,24.9,0.55603,0.00013,31.04012]
[1776877289972,37.64,78879.0,24.9,0.5585,0.00013,31.01948]
[1776877290724,37.64,78879.0,24.9,0.5585,0.00013,31.01948]
[1776877290731,37.64,78879.0,24.9,0.5585,0.00013,31.01948]
[1776877290974,37.64,78879.0,24.9,0.5585,0.00013,31.01948]
[1776877290996,37.64,78910.25,24.9,0.56266,0.00013,30.98184]
[1776877291631,37.64,78910.25,24.9,0.56266,0.00013,30.98184]
[1776877292025,37.64,78903.41,24.9,0.56176,0.00013,30.98736]
[1776877292473,37.64,78903.41,24.9,0.56176,0.00013,30.98736]
[1776877292806,37.64,78903.41,24.9,0.56176,0.00013,30.98736]
[1776877292849,37.64,78903.41,24.9,0.56176,0.00013,30.98736]
[1776877292935,37.64,78888.24,24.9,0.55974,0.00013,31.00569]
[1776877293386,37.64,78888.66,24.9,0.55979,0.00013,31.00518]
[1776877296646,37.64,78892.36,24.9,0.56029,0.00013,31.00075]
[1776877296767,37.64,78892.36,24.9,0.56029,0.00013,31.00075]
[1776877296790,37.64,78896.8,24.9,0.56088,0.00013,30.99539]
[1776877298030,37.63,78907.63,24.9,0.56233,0.00013,30.98202]
[1776877298996,37.63,78907.63,24.9,0.56233,0.00013,30.98202]
[1776877299013,37.63,78911.3,24.9,0.56282,0.00013,30.97741]
[1776877299846,37.63,78911.3,24.9,0.56282,0.00013,30.97741]
[1776877299920,37.63,78905.01,24.9,0.56198,0.00013,30.98526]
[1776877300242,37.63,78905.01,24.9,0.56198,0.00013,30.98526]
[1776877300261,37.63,78905.01,24.9,0.56198,0.00013,30.98526]
[1776877300443,37.63,78909.37,24.9,0.56256,0.00013,30.97982]
[1776877302831,37.63,78909.24,24.9,0.56255,0.00013,30.97994]
[1776877302843,37.63,78909.24,24.9,0.56255,0.00013,30.97994]
[1776877302937,37.63,78907.23,24.9,0.56228,0.00013,30.98244]
[1776877303139,37.63,78907.23,24.9,0.56228,0.00013,30.98244]
[1776877303464,37.63,78911.33,24.9,0.56283,0.00013,30.97729]
[1776877304340,37.63,78911.33,24.9,0.56283,0.00013,30.97729]
[1776877305668,37.63,78906.94,24.9,0.56224,0.00013,30.98279]
[1776877307418,37.63,78908.16,24.9,0.56241,0.00013,30.98124]
[1776877307493,37.63,78913.46,24.9,0.56311,0.00013,30.97453]
[1776877308500,37.62,78921.45,24.9,0.56418,0.00013,30.96425]
[1776877313735,37.62,78920.28,24.9,0.56403,0.00013,30.96572]
[1776877314873,37.62,78930.81,24.9,0.56543,0.00013,30.95186]
[1776877318571,37.62,78923.35,24.9,0.56444,0.00013,30.96166]
[1776877322599,37.61,78930.97,24.9,0.56546,0.00013,30.95155]
[1776877323439,37.61,78930.97,24.9,0.56546,0.00013,30.95155]
[1776877331665,37.62,78932.16,24.9,0.56562,0.00013,30.94998]
[1776877332672,37.62,78925.46,24.9,0.56472,0.00013,30.95887]
[1776877337707,37.62,78923.37,24.9,0.56444,0.00013,30.96164]
[1776877338163,37.62,78923.37,24.9,0.56444,0.00013,30.96164]
[1776877338235,37.62,78923.37,24.9,0.56444,0.00013,30.96164]
[1776877338367,37.62,78923.37,24.9,0.56444,0.00013,30.96164]
[1776877338714,37.62,78912.34,24.9,0.56297,0.00013,30.97584]
[1776877340728,37.62,78903.69,24.9,0.56182,0.00013,30.98665]
[1776877342742,37.61,78902.35,24.9,0.56165,0.00013,30.98828]
[1776877343829,37.61,78901.04,24.9,0.56147,0.00013,30.98987]
[1776877345250,37.61,78899.67,24.9,0.5613,0.00013,30.9915]
[1776877345763,37.61,78893.6,24.9,0.56049,0.00013,30.99886]
[1776877346882,37.61,78893.6,24.9,0.56049,0.00013,30.99886]
[1776877348648,37.61,78885.16,24.9,0.55936,0.00013,31.00888]
[1776877349791,37.61,78875.38,24.9,0.55806,0.00013,31.02018]
[1776877351651,37.61,78869.98,24.9,0.55734,0.00013,31.02627]
[1776877351855,37.61,78876.3,24.9,0.55819,0.00013,31.01609]
[1776877356954,37.6,78876.12,24.9,0.55817,0.00013,31.01624]
[1776877357439,37.6,78877.58,24.9,0.55836,0.00013,31.01455]
[1776877357851,37.6,78887.8,24.9,0.55973,0.00013,31.00264]
[1776877360243,37.6,78882.86,24.9,0.55907,0.00013,31.00841]
[1776877363620,37.6,78883.43,24.9,0.55915,0.00013,31.00773]
[1776877367922,37.59,78877.07,24.9,0.5583,0.00013,31.01504]
[1776877372957,37.59,78877.05,24.9,0.5583,0.00013,31.01501]
[1776877375978,37.59,78867.83,24.9,0.55707,0.00013,31.02543]
[1776877379638,37.59,78862.9,24.9,0.55641,0.00013,31.03089]
[1776877380626,37.59,78863.69,24.9,0.55652,0.00013,31.03002]
[1776877381033,37.59,78863.69,24.9,0.55652,0.00013,31.03002]
[1776877383027,37.59,78857.52,24.9,0.55569,0.00013,31.03674]
[1776877388063,37.59,78859.0,24.9,0.55589,0.00013,31.03515]
[1776877390139,37.59,78854.89,24.9,0.55534,0.00013,31.03957]
[1776877390142,37.59,78854.89,24.9,0.55534,0.00013,31.03957]
[1776877390215,37.59,78854.89,24.9,0.55534,0.00013,31.03957]
[1776877391313,37.59,78855.3,24.9,0.5554,0.00013,31.03914]
[1776877397126,37.59,78860.7,24.9,0.55612,0.00013,31.03331]
[1776877400147,37.59,78871.8,24.9,0.5576,0.00013,31.02101]
[1776877403709,37.59,78873.64,24.9,0.55785,0.00013,31.01894]
[1776877405614,37.59,78878.0,24.9,0.55843,0.00013,31.01395]
[1776877412652,37.59,78876.23,24.9,0.5582,0.00013,31.01292]
[1776877416074,37.59,78881.11,24.9,0.55885,0.00013,31.00727]
[1776877416082,37.59,78881.11,24.9,0.55885,0.00013,31.00727]
[1776877416119,37.59,78881.11,24.9,0.55885,0.00013,31.00727]
[1776877416115,37.59,78894.18,24.9,0.5606,0.00013,30.99176]
[1776877416203,37.59,78894.18,24.9,0.5606,0.00013,30.99176]
[1776877416259,37.59,78901.89,24.9,0.56163,0.00013,30.98235]
[1776877417346,37.59,78901.89,24.9,0.56163,0.00013,30.98235]
[1776877417434,37.59,78901.89,24.9,0.56163,0.00013,30.98235]
[1776877417541,37.58,78910.3,24.9,0.56275,0.00013,30.97183]
[1776877418469,37.58,78910.3,24.9,0.56275,0.00013,30.97183]
[1776877419280,37.59,78923.88,24.9,0.56456,0.00013,30.95437]
[1776877423000,37.59,78926.96,24.9,0.56497,0.00013,30.95032]
[1776877423026,37.59,78926.96,24.9,0.56497,0.00013,30.95032]
[1776877423089,37.59,78926.96,24.9,0.56497,0.00013,30.95032]
[1776877423133,37.59,78926.36,24.9,0.56489,0.00013,30.95112]
[1776877426349,37.58,78923.48,24.9,0.56451,0.00013,30.95488]
[1776877426364,37.58,78923.82,24.9,0.56456,0.00013,30.95443]
[1776877431364,37.58,78923.51,24.9,0.56452,0.00013,30.9548]
[1776877433603,37.58,78925.01,24.9,0.56472,0.00013,30.95283]
[1776877433879,37.58,78925.01,24.9,0.56472,0.00013,30.95283]
[1776877433954,37.58,78925.27,24.9,0.56475,0.00013,30.95248]
[1776877435591,37.58,78920.98,24.9,0.56418,0.00013,30.95808]
[1776877435645,37.58,78919.46,24.9,0.56398,0.00013,30.96005]
[1776877439109,37.58,78921.61,24.9,0.56427,0.00013,30.95723]
[1776877439140,37.58,78918.95,24.9,0.56392,0.00013,30.96067]
[1776877440093,37.58,78918.95,24.9,0.56392,0.00013,30.96067]
[1776877440172,37.58,78918.52,24.9,0.56386,0.00013,30.96121]
[1776877440522,37.58,78918.52,24.9,0.56386,0.00013,30.96121]
[1776877441434,37.58,78910.79,24.9,0.56283,0.00013,30.97109]
[1776877442302,37.58,78910.79,24.9,0.56283,0.00013,30.97109]
[1776877446136,37.57,78908.46,24.9,0.56252,0.00013,30.97398]
[1776877446596,37.57,78906.47,24.9,0.56226,0.00013,30.97645]
[1776877446657,37.57,78908.96,24.9,0.56259,0.00013,30.97332]
[1776877447476,37.57,78917.02,24.9,0.56367,0.00013,30.96304]
[1776877452511,37.57,78917.35,24.9,0.56372,0.00013,30.96256]
[1776877457547,37.56,78916.37,24.9,0.56359,0.00013,30.96376]
[1776877458693,37.56,78916.37,24.9,0.56359,0.00013,30.96376]
[1776877458782,37.56,78917.06,24.9,0.56368,0.00013,30.96286]
[1776877461575,37.56,78924.06,24.9,0.56462,0.00013,30.95372]
[1776877462858,37.56,78924.06,24.9,0.56462,0.00013,30.95372]
[1776877462959,37.56,78922.76,24.9,0.56445,0.00013,30.95541]
[1776877467977,37.56,78922.48,24.9,0.56441,0.00013,30.95573]
[1776877468018,37.56,78924.76,24.9,0.56472,0.00013,30.95273]
[1776877468624,37.56,78930.65,24.9,0.56551,0.00013,30.94491]
[1776877470638,37.55,78936.68,24.9,0.56631,0.00013,30.93677]
[1776877471410,37.55,78936.68,24.9,0.56631,0.00013,30.93677]
[1776877475258,37.55,78938.72,24.9,0.56659,0.00013,30.93097]
[1776877480708,37.56,78937.04,24.9,0.56636,0.00013,30.93328]
[1776877485742,37.56,78933.44,24.9,0.56588,0.00013,30.93818]
[1776877487757,37.56,78924.54,24.9,0.56469,0.00013,30.95004]
[1776877490190,37.56,78924.41,24.9,0.56467,0.00013,30.95022]
[1776877490236,37.56,78924.04,24.9,0.56462,0.00013,30.95074]
[1776877491237,37.56,78924.04,24.9,0.56462,0.00013,30.95074]
[1776877491785,37.56,78919.18,24.9,0.56397,0.00013,30.95708]
[1776877493419,37.56,78917.91,24.9,0.5638,0.00013,30.95871]
[1776877493816,37.56,78917.91,24.9,0.5638,0.00013,30.95871]
[1776877493849,37.56,78911.3,24.9,0.56292,0.00013,30.96715]
[1776877495106,37.56,78911.3,24.9,0.56292,0.00013,30.96715]
[1776877497835,37.56,78910.98,24.9,0.56289,0.00013,30.9675]
[1776877498884,37.55,78911.74,24.9,0.56299,0.00013,30.96652]
[1776877500529,37.55,78910.29,24.9,0.5628,0.00013,30.96832]
[1776877501142,37.55,78910.29,24.9,0.5628,0.00013,30.96832]
[1776877501243,37.55,78911.6,24.9,0.56298,0.00013,30.96662]
[1776877501385,37.55,78911.6,24.9,0.56298,0.00013,30.96662]
[1776877503651,37.55,78919.36,24.9,0.56401,0.00013,30.95664]
[1776877503869,37.55,78916.41,24.9,0.56362,0.00013,30.96042]
[1776877506907,37.55,78914.06,24.9,0.56331,0.00013,30.96341]
[1776877507444,37.54,78913.95,24.9,0.5633,0.00013,30.96354]
[1776877507583,37.54,78913.95,24.9,0.5633,0.00013,30.96354]
[1776877508904,37.54,78907.28,24.9,0.56241,0.00013,30.97196]
[1776877513943,37.54,78905.24,24.9,0.56214,0.00013,30.97443]
[1776877518978,37.53,78899.6,24.9,0.5614,0.00013,30.98134]
[1776877524014,37.53,78905.94,24.9,0.56225,0.00013,30.97338]
[1776877525728,37.52,78903.96,24.9,0.56199,0.00013,30.97584]
[1776877526554,37.52,78900.47,24.9,0.56152,0.00013,30.98015]
[1776877526636,37.52,78900.47,24.9,0.56152,0.00013,30.98015]
[1776877526679,37.52,78900.47,24.9,0.56152,0.00013,30.98015]
[1776877530209,37.52,78901.81,24.9,0.56171,0.00013,30.97845]
[1776877531271,37.52,78900.91,24.9,0.56159,0.00013,30.97953]
[1776877533076,37.52,78894.53,24.9,0.56074,0.00013,30.98428]
[1776877537120,37.51,78893.68,24.9,0.56063,0.00013,30.98526]
[1776877538111,37.51,78901.71,24.9,0.56171,0.00013,30.9754]
[1776877541542,37.51,78900.95,24.9,0.56161,0.00013,30.97629]
[1776877547174,37.5,78908.91,24.9,0.56268,0.00013,30.96624]
[1776877548035,37.5,78908.91,24.9,0.56268,0.00013,30.96624]
[1776877548304,37.5,78908.91,24.9,0.56268,0.00013,30.96624]
[1776877548300,37.5,78915.17,24.9,0.56352,0.00013,30.95823]
[1776877549324,37.5,78915.17,24.9,0.56352,0.00013,30.95823]
[1776877549188,37.5,78919.14,24.9,0.56405,0.00013,30.95308]
[1776877550461,37.5,78921.61,24.9,0.56438,0.00013,30.94984]
[1776877551204,37.5,78935.32,24.9,0.56622,0.00013,30.93155]
[1776877551497,37.5,78935.32,24.9,0.56622,0.00013,30.93155]
[1776877553388,37.5,78936.84,24.9,0.56642,0.00013,30.92947]
[1776877557315,37.5,78934.57,24.9,0.56611,0.00013,30.93257]
[1776877560265,37.5,78923.5,24.9,0.56463,0.00013,30.9474]
[1776877562013,37.5,78922.41,24.9,0.56449,0.00013,30.94884]
[1776877562089,37.5,78922.41,24.9,0.56449,0.00013,30.94884]
[1776877562279,37.5,78920.12,24.9,0.56418,0.00013,30.95185]
[1776877564623,37.5,78916.37,24.9,0.56368,0.00013,30.95669]
[1776877565300,37.5,78918.6,24.9,0.56398,0.00013,30.95379]
[1776877565735,37.5,78918.6,24.9,0.56398,0.00013,30.95379]
[1776877566307,37.5,78925.38,24.9,0.56489,0.00013,30.94489]
[1776877571342,37.5,78925.01,24.9,0.56484,0.00013,30.94533]
[1776877576384,37.49,78931.82,24.9,0.56575,0.00013,30.9362]
[1776877577762,37.49,78931.82,24.9,0.56575,0.00013,30.9362]
[1776877583432,37.5,78932.08,24.9,0.56579,0.00013,30.93589]
[1776877585697,37.5,78926.86,24.9,0.56509,0.00013,30.94288]
[1776877585769,37.5,78926.45,24.9,0.56503,0.00013,30.94344]
[1776877591489,37.5,78927.23,24.9,0.56514,0.00013,30.93943]
[1776877592825,37.5,78927.23,24.9,0.56514,0.00013,30.93943]
[1776877592919,37.5,78924.5,24.9,0.56477,0.00013,30.94305]
[1776877598274,37.5,78926.42,24.9,0.56502,0.00013,30.94057]
[1776877598289,37.51,78926.91,24.9,0.56509,0.00013,30.93995]
[1776877599383,37.51,78926.57,24.9,0.56504,0.00013,30.9404]
[1776877599545,37.51,78926.99,24.9,0.5651,0.00013,30.93985]
[1776877604056,37.51,78929.34,24.9,0.56541,0.00013,30.93676]
[1776877604158,37.51,78928.88,24.9,0.56534,0.00013,30.93739]
[1776877604580,37.51,78922.96,24.9,0.56455,0.00013,30.94524]
[1776877605810,37.51,78922.96,24.9,0.56455,0.00013,30.94524]
[1776877605853,37.51,78922.96,24.9,0.56455,0.00013,30.94524]
[1776877606024,37.51,78922.96,24.9,0.56455,0.00013,30.94524]
[1776877606275,37.51,78922.86,24.9,0.56454,0.00013,30.94537]
[1776877606681,37.51,78922.86,24.9,0.56454,0.00013,30.94537]
[1776877606772,37.51,78909.82,24.9,0.5628,0.00013,30.9622]
[1776877607601,37.51,78899.42,24.9,0.56141,0.00013,30.97518]
[1776877609224,37.51,78892.96,24.9,0.56055,0.00013,30.98303]
[1776877609998,37.51,78892.96,24.9,0.56055,0.00013,30.98303]
[1776877611760,37.51,78894.75,24.9,0.56079,0.00013,30.98085]
[1776877611866,37.51,78894.75,24.9,0.56079,0.00013,30.98085]
[1776877617671,37.5,78887.96,24.9,0.55989,0.00013,30.98891]
[1776877619687,37.5,78881.4,24.9,0.55901,0.00013,30.99662]
[1776877621498,37.49,78881.78,24.9,0.55907,0.00013,30.99616]
[1776877622286,37.49,78881.78,24.9,0.55907,0.00013,30.99616]
[1776877624365,37.49,78883.0,24.9,0.55923,0.00013,30.99469]
[1776877624898,37.49,78870.53,24.9,0.55756,0.00013,31.00905]
[1776877625604,37.49,78870.53,24.9,0.55756,0.00013,31.00905]
[1776877625730,37.49,78863.37,24.9,0.5566,0.00013,31.01707]
[1776877629758,37.49,78853.78,24.9,0.55531,0.00013,31.02753]
[1776877635643,37.49,78852.55,24.9,0.55515,0.00013,31.02888]
[1776877637814,37.5,78859.98,24.9,0.55614,0.00013,31.02087]
[1776877640350,37.5,78862.3,24.9,0.55645,0.00013,31.01833]
[1776877640967,37.5,78875.48,24.9,0.55822,0.00013,31.0035]
[1776877641587,37.5,78875.48,24.9,0.55822,0.00013,31.0035]
[1776877643856,37.5,78885.02,24.9,0.5595,0.00013,30.99237]
[1776877648891,37.49,78884.13,24.9,0.55938,0.00013,30.99339]
[1776877653926,37.49,78884.82,24.9,0.55948,0.00013,30.98951]
[1776877654875,37.49,78884.82,24.9,0.55948,0.00013,30.98951]
[1776877655358,37.49,78884.82,24.9,0.55948,0.00013,30.98951]
[1776877663998,37.48,78893.89,24.9,0.5607,0.00013,30.97856]
[1776877666976,37.48,78891.79,24.9,0.56042,0.00013,30.98108]
[1776877669407,37.48,78888.98,24.9,0.56005,0.00013,30.98444]
[1776877671048,37.48,78873.49,24.9,0.55798,0.00013,31.00253]
[1776877676083,37.47,78871.97,24.9,0.55778,0.00013,31.0042]
[1776877681118,37.47,78871.51,24.9,0.55772,0.00013,31.00466]
[1776877682346,37.47,78871.51,24.9,0.55772,0.00013,31.00466]
[1776877682680,37.47,78871.12,24.9,0.55767,0.00013,31.00509]
[1776877683131,37.47,78876.86,24.9,0.55844,0.00013,30.99851]
[1776877683662,37.47,78876.86,24.9,0.55844,0.00013,30.99851]
[1776877684841,37.47,78879.6,24.9,0.55881,0.00013,30.99532]
[1776877689309,37.46,78882.49,24.9,0.5592,0.00013,30.9919]
[1776877689336,37.46,78882.49,24.9,0.5592,0.00013,30.9919]
[1776877691188,37.46,78894.25,24.9,0.56078,0.00013,30.97781]
[1776877696223,37.46,78898.41,24.9,0.56134,0.00013,30.97264]
[1776877696531,37.46,78898.41,24.9,0.56134,0.00013,30.97264]
[1776877696659,37.46,78898.41,24.9,0.56134,0.00013,30.97264]
[1776877696674,37.46,78898.41,24.9,0.56134,0.00013,30.97264]
[1776877696965,37.46,78898.41,24.9,0.56134,0.00013,30.97264]
[1776877697230,37.46,78908.52,24.9,0.5627,0.00013,30.95999]
[1776877698237,37.46,78915.86,24.9,0.56368,0.00013,30.95057]
[1776877700251,37.45,78919.88,24.9,0.56422,0.00013,30.94533]
[1776877704340,37.45,78920.09,24.9,0.56425,0.00013,30.94503]
[1776877710321,37.45,78919.84,24.9,0.56422,0.00013,30.9453]
[1776877715356,37.45,78918.5,24.9,0.56405,0.00013,30.94399]
[1776877715560,37.45,78918.5,24.9,0.56405,0.00013,30.94399]
[1776877715729,37.45,78918.5,24.9,0.56405,0.00013,30.94399]
[1776877719695,37.45,78914.24,24.9,0.56348,0.00013,30.94947]
[1776877722901,37.44,78914.49,24.9,0.56352,0.00013,30.94912]
[1776877724419,37.44,78907.77,24.9,0.56262,0.00013,30.95769]
[1776877726677,37.44,78904.33,24.9,0.56216,0.00013,30.962]
[1776877731722,37.44,78905.71,24.9,0.56235,0.00013,30.96019]
[1776877732082,37.44,78905.71,24.9,0.56235,0.00013,30.96019]
[1776877732475,37.44,78894.2,24.9,0.56081,0.00013,30.97444]
[1776877733482,37.43,78886.01,24.9,0.55971,0.00013,30.98429]
[1776877736971,37.43,78884.55,24.9,0.55952,0.00013,30.986]
[1776877741505,37.43,78885.32,24.9,0.55962,0.00013,30.98506]
[1776877744149,37.43,78885.08,24.9,0.55959,0.00013,30.98531]
[1776877744234,37.43,78894.3,24.9,0.56083,0.00013,30.9742]
[1776877744559,37.43,78906.11,24.9,0.56242,0.00013,30.95954]
[1776877749519,37.42,78910.8,24.9,0.56305,0.00013,30.95354]
[1776877750255,37.42,78909.86,24.9,0.56292,0.00013,30.95472]
[1776877754867,37.42,78907.19,24.9,0.56257,0.00013,30.95806]
[1776877754964,37.42,78907.19,24.9,0.56257,0.00013,30.95806]
[1776877756492,37.42,78908.71,24.9,0.56277,0.00013,30.95612]
[1776877755636,37.42,78914.54,24.9,0.56356,0.00013,30.94864]
[1776877759642,37.42,78915.79,24.9,0.56373,0.00013,30.94699]
[1776877759779,37.42,78915.79,24.9,0.56373,0.00013,30.94699]
[1776877763816,37.41,78911.97,24.9,0.56322,0.00013,30.95188]
[1776877763825,37.41,78911.97,24.9,0.56322,0.00013,30.95188]
[1776877763861,37.41,78911.97,24.9,0.56322,0.00013,30.95188]
[1776877763967,37.41,78911.97,24.9,0.56322,0.00013,30.95188]
[1776877764046,37.41,78914.57,24.9,0.56357,0.00013,30.94853]
[1776877765707,37.41,78921.16,24.9,0.56445,0.00013,30.93991]
[1776877767315,37.41,78921.16,24.9,0.56445,0.00013,30.93991]
[1776877767416,37.41,78921.07,24.9,0.56444,0.00013,30.94002]
[1776877767721,37.41,78926.1,24.9,0.56511,0.00013,30.93336]
[1776877768728,37.41,78928.96,24.9,0.5655,0.00013,30.92953]
[1776877769628,37.41,78928.96,24.9,0.5655,0.00013,30.92953]
[1776877774770,37.41,78930.01,24.9,0.56564,0.00013,30.92514]
[1776877779806,37.42,78930.74,24.9,0.56573,0.00013,30.92422]
[1776877784844,37.42,78931.24,24.9,0.56579,0.00013,30.92361]
[1776877789879,37.43,78932.24,24.9,0.56592,0.00013,30.92232]
[1776877792900,37.43,78940.4,24.9,0.56701,0.00013,30.91119]
[1776877796303,37.43,78940.24,24.9,0.56699,0.00013,30.91143]
[1776877800478,37.43,78942.54,24.9,0.56729,0.00013,30.90827]
[1776877800960,37.43,78956.47,24.9,0.56915,0.00013,30.88858]
[1776877803813,37.43,78957.62,24.9,0.56931,0.00013,30.88694]
[1776877805997,37.43,78966.62,24.9,0.57051,0.00013,30.87383]
[1776877810157,37.43,78967.81,24.9,0.57067,0.00013,30.87204]
[1776877810343,37.43,78967.81,24.9,0.57067,0.00013,30.87204]
[1776877810993,37.43,78967.01,24.9,0.57056,0.00013,30.87322]
[1776877812061,37.43,78954.19,24.9,0.56885,0.00013,30.89182]
[1776877813892,37.43,78951.87,24.9,0.56854,0.00013,30.89511]
[1776877814210,37.43,78951.87,24.9,0.56854,0.00013,30.89511]
[1776877814215,37.43,78951.87,24.9,0.56854,0.00013,30.89511]
[1776877814233,37.43,78959.76,24.9,0.5696,0.00013,30.88377]
[1776877815060,37.43,78972.9,24.9,0.57135,0.00013,30.86441]
[1776877815788,37.43,78972.9,24.9,0.57135,0.00013,30.86441]
[1776877816208,37.43,78972.9,24.9,0.57135,0.00013,30.86441]
[1776877816277,37.43,78972.9,24.9,0.57135,0.00013,30.86441]
[1776877816294,37.43,78972.9,24.9,0.57135,0.00013,30.86441]
[1776877816399,37.43,78972.9,24.9,0.57135,0.00013,30.86441]
[1776877816429,37.43,78972.9,24.9,0.57135,0.00013,30.86441]
[1776877817762,37.42,78979.85,24.9,0.57228,0.00013,30.85391]
[1776877818081,37.42,78980.9,24.9,0.57242,0.00013,30.85229]
[1776877819045,37.42,78980.9,24.9,0.57242,0.00013,30.85229]
[1776877819088,37.42,78989.64,24.9,0.57359,0.00013,30.83881]
[1776877821423,37.42,78991.48,24.9,0.57384,0.00013,30.83593]
[1776877823241,37.42,78992.22,24.9,0.57394,0.00013,30.83473]
[1776877824123,37.42,79004.92,24.9,0.57563,0.00013,30.81456]
[1776877825371,37.42,79004.92,24.9,0.57563,0.00013,30.81456]
[1776877825650,37.42,79009.65,24.9,0.57626,0.00013,30.8069]
[1776877825954,37.42,79009.65,24.9,0.57626,0.00013,30.8069]
[1776877826427,37.42,79009.65,24.9,0.57626,0.00013,30.8069]
[1776877826599,37.42,79009.65,24.9,0.57626,0.00013,30.8069]
[1776877826462,37.42,79026.17,24.9,0.57846,0.00013,30.77961]
[1776877827140,37.42,79026.17,24.9,0.57846,0.00013,30.77961]
[1776877827384,37.42,79026.17,24.9,0.57846,0.00013,30.77961]
[1776877827527,37.42,79026.17,24.9,0.57846,0.00013,30.77961]
[1776877827553,37.42,79039.59,24.9,0.58024,0.00013,30.75677]
[1776877827939,37.42,79039.59,24.9,0.58024,0.00013,30.75677]
[1776877828411,37.42,79039.59,24.9,0.58024,0.00013,30.75677]
[1776877830251,37.42,79041.58,24.9,0.5805,0.00013,30.75334]
[1776877830272,37.42,79041.58,24.9,0.5805,0.00013,30.75334]
[1776877830396,37.42,79041.58,24.9,0.5805,0.00013,30.75334]
[1776877831367,37.42,79044.25,24.9,0.58086,0.00013,30.74871]
[1776877831430,37.42,79052.2,24.9,0.58192,0.00013,30.73171]
[1776877832184,37.42,79046.43,24.9,0.58115,0.00013,30.74188]
[1776877833327,37.42,79046.43,24.9,0.58115,0.00013,30.74188]
[1776877833639,37.42,79041.63,24.9,0.58051,0.00013,30.75025]
[1776877834174,37.42,79041.63,24.9,0.58051,0.00013,30.75025]
[1776877834433,37.42,79041.63,24.9,0.58051,0.00013,30.75025]
[1776877834478,37.42,79041.63,24.9,0.58051,0.00013,30.75025]
[1776877834573,37.42,79041.63,24.9,0.58051,0.00013,30.75025]
[1776877834630,37.42,79041.63,24.9,0.58051,0.00013,30.75025]
[1776877837353,37.42,79045.67,24.9,0.58105,0.00013,30.74323]
[1776877838721,37.42,79050.35,24.9,0.58167,0.00013,30.735]
[1776877840941,37.42,79052.21,24.9,0.58192,0.00013,30.73174]
[1776877841061,37.42,79052.21,24.9,0.58192,0.00013,30.73174]
[1776877841622,37.42,79052.21,24.9,0.58192,0.00013,30.73174]
[1776877841700,37.42,79052.07,24.9,0.5819,0.00013,30.732]
[1776877842263,37.42,79052.48,24.9,0.58195,0.00013,30.73129]
[1776877843229,37.42,79052.48,24.9,0.58195,0.00013,30.73129]
[1776877843329,37.42,79052.45,24.9,0.58195,0.00013,30.73136]
[1776877846291,37.42,79046.61,24.9,0.58117,0.00013,30.74169]
[1776877850034,37.43,79044.16,24.9,0.58084,0.00013,30.74601]
[1776877851494,37.43,79043.13,24.9,0.5807,0.00013,30.74781]
[1776877851529,37.43,79037.17,24.9,0.57991,0.00013,30.75813]
[1776877857378,37.43,79035.58,24.9,0.5797,0.00013,30.76089]
[1776877858079,37.43,79035.58,24.9,0.5797,0.00013,30.76089]
[1776877858384,37.43,79041.61,24.9,0.5805,0.00013,30.75051]
[1776877860342,37.43,79041.86,24.9,0.58053,0.00013,30.75008]
[1776877862413,37.43,79032.96,24.9,0.57935,0.00013,30.7654]
[1776877863420,37.43,79027.02,24.9,0.57856,0.00013,30.77546]
[1776877865966,37.43,79028.03,24.9,0.57869,0.00013,30.77376]
[1776877867823,37.43,79036.84,24.9,0.57986,0.00013,30.75879]
[1776877870469,37.43,79048.5,24.9,0.58141,0.00013,30.73858]
[1776877871476,37.43,79054.32,24.9,0.58218,0.00013,30.72831]
[1776877873261,37.43,79056.69,24.9,0.58249,0.00013,30.72409]
[1776877873264,37.43,79056.69,24.9,0.58249,0.00013,30.72409]
[1776877873334,37.43,79056.69,24.9,0.58249,0.00013,30.72409]
[1776877873490,37.43,79057.18,24.9,0.58256,0.00013,30.72322]
[1776877875159,37.43,79058.58,24.9,0.58274,0.00013,30.72069]
[1776877875504,37.43,79058.45,24.9,0.58273,0.00013,30.72091]
[1776877876536,37.43,79058.45,24.9,0.58273,0.00013,30.72091]
[1776877882383,37.43,79058.44,24.9,0.58273,0.00013,30.72087]
[1776877882600,37.43,79058.44,24.9,0.58273,0.00013,30.72087]
[1776877884368,37.43,79057.36,24.9,0.58259,0.00013,30.72279]
[1776877889604,37.43,79057.71,24.9,0.58263,0.00013,30.72221]
[1776877890575,37.43,79057.71,24.9,0.58263,0.00013,30.72221]
[1776877895646,37.43,79056.04,24.9,0.58241,0.00013,30.72217]
[1776877898544,37.43,79056.37,24.9,0.58246,0.00013,30.7216]
[1776877900681,37.43,79049.09,24.9,0.58149,0.00013,30.73451]
[1776877901609,37.43,79049.09,24.9,0.58149,0.00013,30.73451]
[1776877906723,37.43,79051.42,24.9,0.5818,0.00013,30.73034]
[1776877910138,37.43,79050.75,24.9,0.58172,0.00013,30.73149]
[1776877912350,37.43,79043.65,24.9,0.58078,0.00013,30.74389]
[1776877915554,37.42,79039.37,24.9,0.58021,0.00013,30.75123]
[1776877915776,37.42,79038.63,24.9,0.58012,0.00013,30.75248]
[1776877915785,37.42,79038.63,24.9,0.58012,0.00013,30.75248]
[1776877915800,37.42,79038.63,24.9,0.58012,0.00013,30.75248]
[1776877915901,37.42,79029.73,24.9,0.57893,0.00013,30.76768]
[1776877916980,37.42,79022.46,24.9,0.57797,0.00013,30.77987]
[1776877920503,37.42,79020.23,24.9,0.57767,0.00013,30.78358]
[1776877921834,37.42,79029.11,24.9,0.57885,0.00013,30.76871]
[1776877924855,37.42,79036.32,24.9,0.57981,0.00013,30.75645]
[1776877929890,37.42,79031.97,24.9,0.57923,0.00013,30.76392]
[1776877934925,37.43,79035.46,24.9,0.57969,0.00013,30.75801]
[1776877939961,37.43,79028.18,24.9,0.57872,0.00013,30.77043]
[1776877940968,37.43,79021.92,24.9,0.57789,0.00013,30.78092]
[1776877946003,37.43,79023.96,24.9,0.57816,0.00013,30.77752]
[1776877951283,37.43,79024.91,24.9,0.57828,0.00013,30.77594]
[1776877952274,37.43,79024.73,24.9,0.57827,0.00013,30.7732]
[1776877958088,37.43,79022.38,24.9,0.57795,0.00013,30.77716]
[1776877962433,37.43,79017.21,24.9,0.57726,0.00013,30.78573]
[1776877962620,37.43,79017.21,24.9,0.57726,0.00013,30.78573]
[1776877962721,37.43,79015.54,24.9,0.57704,0.00013,30.78848]
[1776877962794,37.43,79015.54,24.9,0.57704,0.00013,30.78848]
[1776877963122,37.43,79012.52,24.9,0.57664,0.00013,30.79343]
[1776877968158,37.43,79008.08,24.9,0.57605,0.00013,30.80061]
[1776877969559,37.43,79008.08,24.9,0.57605,0.00013,30.80061]
[1776877969573,37.43,79006.86,24.9,0.57589,0.00013,30.80257]
[1776877970502,37.43,79006.86,24.9,0.57589,0.00013,30.80257]
[1776877970559,37.43,79006.86,24.9,0.57589,0.00013,30.80257]
[1776877971354,37.43,79005.08,24.9,0.57565,0.00013,30.80542]
[1776877971403,37.43,79001.42,24.9,0.57517,0.00013,30.81128]
[1776877972186,37.43,79009.17,24.9,0.5762,0.00013,30.79881]
[1776877973953,37.43,79010.29,24.9,0.57635,0.00013,30.79699]
[1776877979226,37.43,79010.25,24.9,0.57634,0.00013,30.79707]
[1776877979234,37.43,79009.01,24.9,0.57618,0.00013,30.79909]
[1776877980407,37.43,79009.01,24.9,0.57618,0.00013,30.79909]
[1776877980563,37.43,79009.01,24.9,0.57618,0.00013,30.79909]
[1776877980774,37.43,79009.01,24.9,0.57618,0.00013,30.79909]
[1776877980614,37.43,79008.23,24.9,0.57607,0.00013,30.80035]
[1776877981120,37.43,79008.23,24.9,0.57607,0.00013,30.80035]
[1776877981598,37.43,79008.23,24.9,0.57607,0.00013,30.80035]
[1776877981699,37.43,79001.48,24.9,0.57517,0.00013,30.81118]
[1776877982248,37.43,79001.48,24.9,0.57517,0.00013,30.81118]
[1776877982256,37.43,79005.08,24.9,0.57565,0.00013,30.80542]
[1776877984426,37.43,79017.36,24.9,0.57729,0.00013,30.7854]
[1776877988060,37.43,79018.57,24.9,0.57745,0.00013,30.7834]
[1776877989306,37.43,79009.79,24.9,0.57628,0.00013,30.79778]
[1776877994341,37.43,79004.04,24.9,0.57551,0.00013,30.80712]
[1776877998820,37.43,79002.73,24.9,0.57533,0.00013,30.80928]
[1776877998906,37.43,79002.73,24.9,0.57533,0.00013,30.8093]
[1776878004411,37.43,79002.08,24.9,0.57524,0.00013,30.81038]
[1776878005992,37.43,79001.33,24.9,0.57514,0.00013,30.81158]
[1776878006039,37.43,79001.33,24.9,0.57514,0.00013,30.81158]
[1776878006172,37.43,79001.33,24.9,0.57514,0.00013,30.81158]
[1776878006328,37.43,79001.33,24.9,0.57514,0.00013,30.81158]
[1776878006434,37.43,79001.33,24.9,0.57514,0.00013,30.81158]
[1776878006503,37.44,78990.73,24.9,0.57373,0.00013,30.82829]
[1776878009446,37.43,78985.93,24.9,0.5731,0.00013,30.83566]
[1776878009998,37.43,78985.93,24.9,0.5731,0.00013,30.83566]
[1776878010011,37.43,78985.93,24.9,0.5731,0.00013,30.83566]
[1776878010433,37.43,78985.93,24.9,0.5731,0.00013,30.83566]
[1776878010453,37.43,78990.7,24.9,0.57373,0.00013,30.82824]
[1776878011397,37.43,78990.7,24.9,0.57373,0.00013,30.82824]
[1776878011460,37.43,79001.23,24.9,0.57514,0.00013,30.80858]
[1776878013552,37.43,79005.3,24.9,0.57569,0.00013,30.80205]
[1776878019516,37.43,79005.63,24.9,0.57573,0.00013,30.80156]
[1776878024550,37.43,79006.27,24.9,0.57581,0.00013,30.80061]
[1776878029586,37.44,79004.74,24.9,0.5756,0.00013,30.80314]
[1776878034623,37.44,79012.03,24.9,0.57656,0.00013,30.79143]
[1776878038163,37.44,79012.36,24.9,0.5766,0.00013,30.79094]
[1776878038651,37.44,79007.39,24.9,0.57594,0.00013,30.799]
[1776878039658,37.44,79001.69,24.9,0.57518,0.00013,30.80815]
[1776878040309,37.44,79001.69,24.9,0.57518,0.00013,30.80815]
[1776878040323,37.44,79001.69,24.9,0.57518,0.00013,30.80815]
[1776878040371,37.44,79001.69,24.9,0.57518,0.00013,30.80815]
[1776878040665,37.44,78992.49,24.9,0.57396,0.00013,30.82267]
[1776878041672,37.44,78983.32,24.9,0.57274,0.00013,30.83683]
[1776878042679,37.44,78980.01,24.9,0.5723,0.00013,30.84185]
[1776878043596,37.44,78980.01,24.9,0.5723,0.00013,30.84185]
[1776878045492,37.44,78987.31,24.9,0.57328,0.00013,30.83062]
[1776878045700,37.44,78989.19,24.9,0.57353,0.00013,30.82768]
[1776878045999,37.44,78989.19,24.9,0.57353,0.00013,30.82768]
[1776878046709,37.44,78993.05,24.9,0.57404,0.00013,30.82164]
[1776878049156,37.43,78992.75,24.9,0.57401,0.00013,30.82207]
[1776878054765,37.43,78985.27,24.9,0.57302,0.00013,30.83352]
[1776878059800,37.42,78986.17,24.9,0.57315,0.00013,30.83201]
[1776878062600,37.42,78986.06,24.9,0.57314,0.00013,30.83213]
[1776878065902,37.42,78988.72,24.9,0.5735,0.00013,30.82791]
[1776878071885,37.41,78985.79,24.9,0.57313,0.00013,30.82925]
[1776878076923,37.4,78984.46,24.9,0.57296,0.00013,30.83118]
[1776878081958,37.4,78985.05,24.9,0.57304,0.00013,30.83015]
[1776878084607,37.4,78985.1,24.9,0.57305,0.00013,30.83005]
[1776878088575,37.39,78988.89,24.9,0.57356,0.00013,30.82409]
[1776878091952,37.39,78984.62,24.9,0.573,0.00013,30.83061]
[1776878092028,37.39,78988.07,24.9,0.57346,0.00013,30.82525]
[1776878096529,37.38,78990.23,24.9,0.57376,0.00013,30.82181]
[1776878097106,37.38,78991.43,24.9,0.57392,0.00013,30.81992]
[1776878097166,37.38,78996.38,24.9,0.57458,0.00013,30.81211]
[1776878098603,37.38,79005.34,24.9,0.57578,0.00013,30.79778]
[1776878101793,37.38,79005.2,24.9,0.57576,0.00013,30.79798]
[1776878107133,37.38,79011.84,24.9,0.57664,0.00013,30.78725]
[1776878112170,37.38,79008.71,24.9,0.57622,0.00013,30.79241]
[1776878114659,37.39,79007.28,24.9,0.57603,0.00013,30.79474]
[1776878114760,37.39,79008.61,24.9,0.5762,0.00013,30.79262]
[1776878117315,37.39,79003.46,24.9,0.57552,0.00013,30.80094]
[1776878117417,37.39,79004.02,24.9,0.57559,0.00013,30.80006]
[1776878123796,37.39,79006.18,24.9,0.57587,0.00013,30.79666]
[1776878123871,37.39,79006.18,24.9,0.57587,0.00013,30.79666]
[1776878123894,37.39,79016.83,24.9,0.57729,0.00013,30.77929]
[1776878125432,37.39,79020.71,24.9,0.5778,0.00013,30.77286]
[1776878125531,37.39,79027.0,24.9,0.57864,0.00013,30.76233]
[1776878126268,37.39,79018.49,24.9,0.57751,0.00013,30.77656]
[1776878127275,37.39,79009.98,24.9,0.57638,0.00013,30.79054]
[1776878132310,37.4,79010.95,24.9,0.57651,0.00013,30.78597]
[1776878137000,37.4,79010.43,24.9,0.57643,0.00013,30.78687]
[1776878137273,37.4,79010.43,24.9,0.57643,0.00013,30.78687]
[1776878137604,37.4,79010.43,24.9,0.57643,0.00013,30.78687]
[1776878137604,37.4,79010.43,24.9,0.57643,0.00013,30.78687]
[1776878137616,37.4,79010.43,24.9,0.57643,0.00013,30.78687]
[1776878137642,37.4,79008.68,24.9,0.5762,0.00013,30.78973]
[1776878138351,37.4,79001.06,24.9,0.57518,0.00013,30.802]
[1776878139359,37.4,78992.44,24.9,0.57404,0.00013,30.81562]
[1776878142887,37.4,78988.09,24.9,0.57346,0.00013,30.82236]
[1776878150436,37.39,78990.87,24.9,0.57384,0.00013,30.81782]
[1776878152450,37.38,78996.93,24.9,0.57465,0.00013,30.80825]
[1776878157485,37.38,78995.06,24.9,0.57441,0.00013,30.81112]
[1776878160575,37.38,78991.24,24.9,0.5739,0.00013,30.81709]
[1776878160591,37.38,78991.24,24.9,0.5739,0.00013,30.81709]
[1776878160657,37.38,78993.21,24.9,0.57417,0.00013,30.81398]
[1776878162222,37.38,78997.07,24.9,0.57468,0.00013,30.80787]
[1776878162520,37.38,79000.54,24.9,0.57515,0.00013,30.80234]
[1776878163085,37.38,79000.54,24.9,0.57515,0.00013,30.80234]
[1776878163526,37.38,79004.46,24.9,0.57567,0.00013,30.79604]
[1776878167331,37.38,79003.19,24.9,0.5755,0.00013,30.79804]
[1776878167555,37.37,79003.92,24.9,0.5756,0.00013,30.79686]
[1776878168346,37.37,79003.92,24.9,0.5756,0.00013,30.79686]
[1776878168562,37.37,79003.81,24.9,0.57559,0.00013,30.79702]
[1776878169733,37.37,79003.81,24.9,0.57559,0.00013,30.79702]
[1776878169924,37.37,79003.81,24.9,0.57559,0.00013,30.79702]
[1776878169980,37.37,79003.15,24.9,0.5755,0.00013,30.79806]
[1776878170575,37.37,78996.9,24.9,0.57467,0.00013,30.80803]
[1776878175604,37.37,78994.03,24.9,0.57429,0.00013,30.81249]
[1776878178632,37.37,78986.1,24.9,0.57324,0.00013,30.82479]
[1776878180630,37.37,78983.95,24.9,0.57295,0.00013,30.82809]
[1776878181025,37.36,78985.37,24.9,0.57314,0.00013,30.82588]
[1776878184866,37.36,78986.06,24.9,0.57324,0.00013,30.82474]
[1776878184885,37.36,78986.18,24.9,0.57326,0.00013,30.82451]
[1776878185360,37.36,78986.18,24.9,0.57326,0.00013,30.82451]
[1776878185897,37.36,78988.96,24.9,0.57363,0.00013,30.82017]
[1776878186641,37.36,78988.96,24.9,0.57363,0.00013,30.82017]
[1776878188154,37.36,78983.33,24.9,0.57288,0.00013,30.82887]
[1776878190716,37.35,78971.01,24.9,0.57124,0.00013,30.84749]
[1776878192730,37.35,78953.69,24.9,0.56893,0.00013,30.86978]
[1776878194743,37.35,78949.1,24.9,0.56832,0.00013,30.87632]
[1776878198772,37.35,78941.98,24.9,0.56737,0.00013,30.88628]
[1776878199432,37.35,78941.98,24.9,0.56737,0.00013,30.88628]
[1776878199759,37.35,78941.98,24.9,0.56737,0.00013,30.88628]
[1776878199782,37.35,78931.25,24.9,0.56593,0.00013,30.90104]
[1776878200203,37.35,78931.25,24.9,0.56593,0.00013,30.90104]
[1776878200788,37.35,78908.2,24.9,0.56283,0.00013,30.9314]
[1776878201290,37.35,78908.2,24.9,0.56283,0.00013,30.9314]
[1776878202801,37.35,78915.54,24.9,0.56382,0.00013,30.92193]
[1776878204973,37.35,78916.15,24.9,0.5639,0.00013,30.92112]
[1776878204903,37.34,78910.23,24.9,0.56311,0.00013,30.92877]
[1776878205368,37.34,78910.23,24.9,0.56311,0.00013,30.92877]
[1776878206213,37.34,78908.82,24.9,0.56292,0.00013,30.93057]
[1776878210858,37.34,78918.11,24.9,0.56417,0.00013,30.91849]
[1776878211078,37.34,78918.11,24.9,0.56417,0.00013,30.91849]
[1776878211208,37.34,78918.11,24.9,0.56417,0.00013,30.91849]
[1776878216635,37.34,78914.36,24.9,0.56367,0.00013,30.92334]
[1776878218917,37.34,78908.14,24.9,0.56284,0.00013,30.93132]
[1776878220700,37.34,78907.52,24.9,0.56276,0.00013,30.9321]
[1776878221501,37.34,78905.61,24.9,0.5625,0.00013,30.93453]
[1776878225975,37.33,78894.54,24.9,0.56102,0.00013,30.94829]
[1776878226942,37.33,78894.54,24.9,0.56102,0.00013,30.94829]
[1776878226982,37.33,78880.15,24.9,0.55908,0.00013,30.96561]
[1776878227347,37.33,78880.15,24.9,0.55908,0.00013,30.96561]
[1776878227989,37.33,78868.73,24.9,0.55754,0.00013,30.97884]
[1776878229138,37.33,78865.87,24.9,0.55716,0.00013,30.98208]
[1776878229794,37.33,78865.87,24.9,0.55716,0.00013,30.98208]
[1776878230478,37.33,78866.3,24.9,0.55721,0.00013,30.98161]
[1776878231015,37.33,78859.57,24.9,0.55631,0.00013,30.98911]
[1776878231692,37.33,78859.57,24.9,0.55631,0.00013,30.98911]
[1776878231927,37.33,78859.57,24.9,0.55631,0.00013,30.98911]
[1776878231957,37.33,78859.57,24.9,0.55631,0.00013,30.98911]
[1776878232022,37.33,78854.89,24.9,0.55568,0.00013,30.99423]
[1776878233172,37.33,78851.07,24.9,0.55516,0.00013,30.99836]
[1776878236044,37.33,78851.39,24.9,0.55521,0.00013,30.99799]
[1776878236187,37.33,78850.95,24.9,0.55515,0.00013,30.99845]
[1776878241405,37.32,78851.23,24.9,0.55519,0.00013,30.99811]
[1776878242092,37.32,78843.37,24.9,0.55413,0.00014,31.00644]
[1776878247358,37.32,78845.14,24.9,0.55438,0.00014,31.00452]
[1776878248763,37.32,78832.64,24.9,0.55269,0.00014,31.01742]
[1776878251443,37.32,78839.89,24.9,0.55367,0.00014,31.00697]
[1776878252406,37.32,78839.89,24.9,0.55367,0.00014,31.00697]
[1776878257471,37.32,78844.32,24.9,0.55427,0.00014,31.00235]
[1776878257684,37.32,78844.32,24.9,0.55427,0.00014,31.00235]
[1776878257686,37.32,78844.32,24.9,0.55427,0.00014,31.00235]
[1776878257884,37.32,78844.32,24.9,0.55427,0.00014,31.00235]
[1776878257892,37.32,78844.16,24.9,0.55425,0.00014,31.00252]
[1776878258153,37.32,78844.16,24.9,0.55425,0.00014,31.00252]
[1776878258192,37.32,78844.16,24.9,0.55425,0.00014,31.00252]
[1776878258448,37.31,78850.58,24.9,0.55512,0.00013,30.99568]
[1776878259213,37.31,78856.98,24.9,0.55598,0.00013,30.98871]
[1776878264898,37.31,78859.11,24.9,0.55628,0.00013,30.9863]
[1776878264917,37.31,78859.11,24.9,0.55628,0.00013,30.9863]
[1776878265054,37.3,78859.36,24.9,0.55631,0.00013,30.98598]
[1776878265184,37.3,78859.36,24.9,0.55631,0.00013,30.98598]
[1776878265255,37.3,78869.35,24.9,0.55766,0.00013,30.97475]
[1776878266189,37.3,78869.35,24.9,0.55766,0.00013,30.97475]
[1776878266598,37.3,78869.35,24.9,0.55766,0.00013,30.97475]
[1776878266704,37.3,78869.35,24.9,0.55766,0.00013,30.97475]
[1776878266999,37.3,78874.62,24.9,0.55837,0.00013,30.96869]
[1776878267319,37.3,78874.62,24.9,0.55837,0.00013,30.96869]
[1776878267420,37.3,78872.23,24.9,0.55805,0.00013,30.97145]
[1776878268153,37.3,78872.23,24.9,0.55805,0.00013,30.97145]
[1776878270268,37.31,78873.12,24.9,0.55817,0.00013,30.97044]
[1776878270626,37.31,78873.12,24.9,0.55817,0.00013,30.97044]
[1776878270912,37.31,78873.12,24.9,0.55817,0.00013,30.97044]
[1776878271011,37.3,78871.39,24.9,0.55793,0.00013,30.97242]
[1776878271297,37.3,78863.28,24.9,0.55684,0.00013,30.98162]
[1776878274974,37.3,78858.89,24.9,0.55625,0.00013,30.98649]
[1776878277182,37.3,78854.46,24.9,0.55566,0.00014,30.99131]
[1776878277947,37.3,78854.46,24.9,0.55566,0.00014,30.99131]
[1776878279353,37.3,78848.01,24.9,0.55479,0.00014,30.99823]
[1776878280444,37.3,78848.01,24.9,0.55479,0.00014,30.99823]
[1776878283469,37.3,78838.22,24.9,0.55347,0.00014,31.0085]
[1776878286987,37.3,78838.63,24.9,0.55352,0.00014,31.00808]
[1776878288027,37.3,78838.26,24.9,0.55347,0.00014,31.00846]
[1776878288951,37.3,78825.83,24.9,0.55179,0.00014,31.02101]
[1776878289436,37.3,78818.98,24.9,0.55086,0.00014,31.02769]
[1776878294470,37.3,78815.92,24.9,0.55045,0.00014,31.03059]
[1776878295478,37.29,78809.53,24.9,0.54959,0.00014,31.0366]
[1776878300512,37.29,78810.98,24.9,0.54978,0.00014,31.03524]
[1776878302527,37.29,78821.79,24.9,0.55125,0.00014,31.02493]
[1776878303568,37.29,78821.79,24.9,0.55125,0.00014,31.02493]
[1776878309576,37.29,78826.72,24.9,0.55192,0.00014,31.02007]
[1776878312986,37.29,78826.1,24.9,0.55184,0.00014,31.01767]
[1776878315618,37.29,78814.04,24.9,0.5502,0.00014,31.02932]
[1776878317583,37.29,78814.52,24.9,0.55027,0.00014,31.02886]
[1776878317632,37.29,78822.72,24.9,0.55138,0.00014,31.02097]
[1776878319646,37.29,78829.04,24.9,0.55224,0.00014,31.01472]
[1776878323673,37.29,78837.24,24.9,0.55334,0.00014,31.00641]
[1776878325687,37.29,78830.2,24.9,0.55239,0.00014,31.01356]
[1776878330723,37.29,78828.24,24.9,0.55213,0.00014,31.01551]
[1776878335758,37.29,78828.85,24.9,0.55221,0.00014,31.0149]
[1776878337821,37.29,78827.69,24.9,0.55205,0.00014,31.01606]
[1776878339786,37.29,78814.64,24.9,0.55029,0.00014,31.02873]
[1776878342548,37.29,78813.35,24.9,0.55011,0.00014,31.02994]
[1776878342640,37.29,78813.35,24.9,0.55011,0.00014,31.02994]
[1776878342748,37.29,78813.35,24.9,0.55011,0.00014,31.02994]
[1776878343030,37.29,78806.61,24.9,0.5492,0.00014,31.03621]
[1776878343617,37.29,78806.61,24.9,0.5492,0.00014,31.03621]
[1776878350325,37.29,78810.66,24.9,0.54975,0.00014,31.03246]
[1776878350341,37.29,78810.66,24.9,0.54975,0.00014,31.03246]
[1776878350394,37.29,78810.66,24.9,0.54975,0.00014,31.03246]
[1776878350811,37.29,78810.66,24.9,0.54975,0.00014,31.03246]
[1776878351083,37.29,78810.66,24.9,0.54975,0.00014,31.03246]
[1776878351120,37.29,78795.73,24.9,0.54773,0.00014,31.04599]
[1776878351529,37.29,78795.73,24.9,0.54773,0.00014,31.04599]
[1776878351874,37.29,78792.5,24.9,0.54729,0.00014,31.04881]
[1776878352881,37.28,78791.07,24.9,0.5471,0.00014,31.05004]
[1776878357367,37.28,78792.35,24.9,0.54728,0.00014,31.04888]
[1776878357915,37.28,78793.13,24.9,0.54738,0.00014,31.0482]
[1776878358621,37.28,78793.13,24.9,0.54738,0.00014,31.0482]
[1776878359345,37.28,78797.6,24.9,0.54799,0.00014,31.04426]
[1776878361840,37.28,78800.41,24.9,0.54837,0.00014,31.04176]
[1776878365619,37.28,78802.64,24.9,0.54867,0.00014,31.03976]
[1776878371007,37.28,78812.82,24.9,0.55005,0.00014,31.02735]
[1776878374953,37.28,78814.12,24.9,0.55023,0.00014,31.02612]
[1776878375080,37.28,78814.12,24.9,0.55023,0.00014,31.02612]
[1776878375773,37.28,78816.12,24.9,0.5505,0.00014,31.02421]
[1776878376044,37.28,78822.38,24.9,0.55135,0.00014,31.01817]
[1776878377085,37.28,78822.38,24.9,0.55135,0.00014,31.01817]
[1776878384100,37.28,78827.41,24.9,0.55203,0.00014,31.01319]
[1776878385779,37.28,78828.04,24.9,0.55212,0.00014,31.01257]
[1776878389068,37.28,78832.76,24.9,0.55276,0.00014,31.00782]
[1776878389134,37.28,78840.65,24.9,0.55382,0.00014,30.99971]
[1776878390142,37.28,78847.88,24.9,0.5548,0.00014,30.99209]
[1776878390676,37.28,78847.88,24.9,0.5548,0.00014,30.99209]
[1776878393102,37.27,78848.24,24.9,0.55485,0.00014,30.99167]
[1776878393104,37.27,78848.24,24.9,0.55485,0.00014,30.99167]
[1776878394169,37.27,78858.61,24.9,0.55626,0.00014,30.98035]
[1776878396061,37.27,78862.28,24.9,0.55675,0.00014,30.97625]
[1776878396075,37.27,78862.28,24.9,0.55675,0.00014,30.97625]
[1776878397319,37.27,78859.22,24.9,0.55634,0.00014,30.97962]
[1776878398198,37.26,78860.8,24.9,0.55656,0.00014,30.97784]
[1776878400563,37.26,78860.01,24.9,0.55646,0.00014,30.97868]
[1776878401219,37.26,78860.03,24.9,0.55646,0.00014,30.97864]
[1776878401562,37.26,78860.03,24.9,0.55646,0.00014,30.97864]
[1776878401611,37.26,78860.03,24.9,0.55646,0.00014,30.97864]
[1776878402484,37.25,78859.64,24.9,0.55642,0.00014,30.97891]
[1776878402826,37.25,78859.64,24.9,0.55642,0.00014,30.97891]
[1776878402883,37.25,78859.64,24.9,0.55642,0.00014,30.97891]
[1776878403143,37.25,78859.64,24.9,0.55642,0.00014,30.97891]
[1776878403233,37.23,78853.47,24.9,0.5556,0.00014,30.98554]
[1776878404239,37.23,78846.81,24.9,0.5547,0.00014,30.99271]
[1776878409276,37.22,78852.63,24.9,0.5555,0.00014,30.98634]
[1776878411387,37.22,78854.07,24.9,0.5557,0.00014,30.98473]
[1776878411578,37.22,78854.07,24.9,0.5557,0.00014,30.98473]
[1776878412298,37.22,78835.91,24.9,0.55324,0.00014,31.00399]
[1776878413305,37.22,78834.63,24.9,0.55307,0.00014,31.0053]
[1776878418109,37.22,78831.69,24.9,0.55267,0.00014,31.00827]
[1776878418430,37.22,78831.05,24.9,0.55259,0.00014,31.00892]
[1776878418490,37.22,78831.05,24.9,0.55259,0.00014,31.00892]
[1776878418700,37.22,78831.05,24.9,0.55259,0.00014,31.00892]
[1776878418706,37.22,78831.05,24.9,0.55259,0.00014,31.00892]
[1776878418980,37.22,78831.05,24.9,0.55259,0.00014,31.00892]
[1776878419069,37.22,78836.89,24.9,0.55338,0.00014,31.00295]
[1776878419405,37.22,78836.89,24.9,0.55338,0.00014,31.00295]
[1776878419450,37.22,78836.89,24.9,0.55338,0.00014,31.00295]
[1776878419507,37.22,78843.03,24.9,0.55421,0.00014,30.99654]
[1776878420540,37.22,78843.03,24.9,0.55421,0.00014,30.99654]
[1776878420545,37.22,78843.03,24.9,0.55421,0.00014,30.99654]
[1776878420551,37.22,78843.03,24.9,0.55421,0.00014,30.99654]
[1776878420725,37.22,78843.03,24.9,0.55421,0.00014,30.99654]
[1776878420735,37.22,78843.03,24.9,0.55421,0.00014,30.99654]
[1776878421120,37.22,78843.03,24.9,0.55421,0.00014,30.99654]
[1776878421185,37.22,78843.03,24.9,0.55421,0.00014,30.99654]
[1776878424136,37.22,78843.39,24.9,0.55426,0.00014,30.99616]
[1776878424382,37.21,78835.0,24.9,0.55312,0.00014,31.00489]
[1776878425514,37.21,78828.53,24.9,0.55224,0.00014,31.01145]
[1776878426358,37.21,78828.53,24.9,0.55224,0.00014,31.01145]
[1776878431431,37.21,78828.21,24.9,0.55221,0.00014,31.00874]
[1776878435459,37.21,78817.88,24.9,0.55081,0.00014,31.01888]
[1776878440493,37.21,78819.33,24.9,0.551,0.00014,31.01747]
[1776878445529,37.21,78825.73,24.9,0.55187,0.00014,31.01118]
[1776878450790,37.21,78826.27,24.9,0.55195,0.00014,31.01064]
[1776878451571,37.21,78835.26,24.9,0.55316,0.00014,31.00155]
[1776878456337,37.21,78837.6,24.9,0.55348,0.00014,30.99912]
[1776878458179,37.21,78836.04,24.9,0.55327,0.00014,31.00073]
[1776878466676,37.21,78838.7,24.9,0.55364,0.00014,30.99795]
[1776878471711,37.2,78842.08,24.9,0.5541,0.00014,30.99439]
[1776878473078,37.2,78842.08,24.9,0.5541,0.00014,30.99439]
[1776878473186,37.2,78842.08,24.9,0.5541,0.00014,30.99439]
[1776878473725,37.2,78852.63,24.9,0.55553,0.00014,30.98307]
[1776878475566,37.2,78855.49,24.9,0.55592,0.00014,30.97992]
[1776878475575,37.2,78855.49,24.9,0.55592,0.00014,30.97992]
[1776878475602,37.2,78855.49,24.9,0.55592,0.00014,30.97992]
[1776878475623,37.2,78855.49,24.9,0.55592,0.00014,30.97992]
[1776878475739,37.2,78858.78,24.9,0.55636,0.00014,30.97627]
[1776878480256,37.2,78861.99,24.9,0.5568,0.00014,30.97262]
[1776878483186,37.19,78861.66,24.9,0.55676,0.00014,30.97294]
[1776878483239,37.19,78861.49,24.9,0.55674,0.00014,30.9731]
[1776878483354,37.19,78861.49,24.9,0.55674,0.00014,30.9731]
[1776878484802,37.19,78851.27,24.9,0.55536,0.00014,30.98437]
[1776878489837,37.18,78853.41,24.9,0.55566,0.00014,30.98197]
[1776878493377,37.18,78858.68,24.9,0.55638,0.00014,30.97308]
[1776878494635,37.18,78863.49,24.9,0.55703,0.00014,30.96768]
[1776878494640,37.18,78863.49,24.9,0.55703,0.00014,30.96768]
[1776878495058,37.18,78864.86,24.9,0.55722,0.00014,30.96611]
[1776878496066,37.18,78864.86,24.9,0.55722,0.00014,30.96611]
[1776878496318,37.18,78864.86,24.9,0.55722,0.00014,30.96611]
[1776878497893,37.17,78874.26,24.9,0.55849,0.00014,30.95525]
[1776878498589,37.17,78874.26,24.9,0.55849,0.00014,30.95525]
[1776878498955,37.17,78874.26,24.9,0.55849,0.00014,30.95525]
[1776878498986,37.17,78874.26,24.9,0.55849,0.00014,30.95525]
[1776878499263,37.17,78874.26,24.9,0.55849,0.00014,30.95525]
[1776878499340,37.17,78872.09,24.9,0.5582,0.00014,30.95777]
[1776878499907,37.17,78864.17,24.9,0.55713,0.00014,30.96686]
[1776878503268,37.17,78862.26,24.9,0.55687,0.00014,30.96898]
[1776878508514,37.16,78863.44,24.9,0.55704,0.00014,30.96753]
[1776878508679,37.16,78863.44,24.9,0.55704,0.00014,30.96753]
[1776878509350,37.16,78863.44,24.9,0.55704,0.00014,30.96753]
[1776878508970,37.16,78865.39,24.9,0.55731,0.00014,30.9653]
[1776878509977,37.16,78872.99,24.9,0.55834,0.00014,30.95652]
[1776878515012,37.16,78874.8,24.9,0.55859,0.00014,30.95437]
[1776878516428,37.15,78874.4,24.9,0.55853,0.00014,30.95483]
[1776878520438,37.15,78880.15,24.9,0.55931,0.00014,30.94799]
[1776878520475,37.15,78880.15,24.9,0.55931,0.00014,30.94799]
[1776878520539,37.15,78880.15,24.9,0.55931,0.00014,30.94799]
[1776878520670,37.15,78880.15,24.9,0.55931,0.00014,30.94799]
[1776878520896,37.15,78880.15,24.9,0.55931,0.00014,30.94799]
[1776878521154,37.15,78880.15,24.9,0.55931,0.00014,30.94799]
[1776878521327,37.15,78872.17,24.9,0.55824,0.00014,30.95737]
[1776878522060,37.15,78858.84,24.9,0.55643,0.00014,30.97256]
[1776878524309,37.15,78858.36,24.9,0.55637,0.00014,30.97308]
[1776878529257,37.14,78859.8,24.9,0.55657,0.00014,30.97138]
[1776878529488,37.14,78854.8,24.9,0.55589,0.00014,30.97691]
[1776878529733,37.14,78854.8,24.9,0.55589,0.00014,30.97691]
[1776878530120,37.14,78843.92,24.9,0.55442,0.00014,30.98869]
[1776878530496,37.14,78843.92,24.9,0.55442,0.00014,30.98869]
[1776878531128,37.14,78837.31,24.9,0.55352,0.00014,30.99565]
[1776878533142,37.14,78839.53,24.9,0.55382,0.00014,30.99334]
[1776878535021,37.14,78839.36,24.9,0.5538,0.00014,30.99353]
[1776878535179,37.14,78839.36,24.9,0.5538,0.00014,30.99353]
[1776878535279,37.14,78847.35,24.9,0.55488,0.00014,30.98506]
[1776878536163,37.14,78853.38,24.9,0.5557,0.00014,30.9785]
[1776878537968,37.14,78854.42,24.9,0.55584,0.00014,30.97734]
[1776878538961,37.14,78852.21,24.9,0.55554,0.00014,30.97975]
[1776878544029,37.14,78849.13,24.9,0.55513,0.00014,30.98307]
[1776878544248,37.14,78849.13,24.9,0.55513,0.00014,30.98307]
[1776878544252,37.14,78849.13,24.9,0.55513,0.00014,30.98307]
[1776878544343,37.13,78860.15,24.9,0.55662,0.00014,30.9709]
[1776878545779,37.13,78862.53,24.9,0.55695,0.00014,30.96821]
[1776878546233,37.13,78863.74,24.9,0.55711,0.00014,30.96682]
[1776878546585,37.13,78863.74,24.9,0.55711,0.00014,30.96682]
[1776878552275,37.12,78862.21,24.9,0.55692,0.00014,30.96543]
[1776878554361,37.12,78863.28,24.9,0.55707,0.00014,30.96421]
[1776878554398,37.12,78863.28,24.9,0.55707,0.00014,30.96421]
[1776878555296,37.12,78862.97,24.9,0.55703,0.00014,30.96453]
[1776878555563,37.12,78862.97,24.9,0.55703,0.00014,30.96453]
[1776878556303,37.12,78862.7,24.9,0.55699,0.00014,30.96482]
[1776878558819,37.12,78864.55,24.9,0.55724,0.00014,30.96269]
[1776878558960,37.12,78864.55,24.9,0.55724,0.00014,30.96269]
[1776878563003,37.11,78862.35,24.9,0.55695,0.00014,30.96513]
[1776878563184,37.11,78862.35,24.9,0.55695,0.00014,30.96513]
[1776878563333,37.11,78862.35,24.9,0.55695,0.00014,30.96513]
[1776878563386,37.11,78862.35,24.9,0.55695,0.00014,30.96513]
[1776878563352,37.11,78865.02,24.9,0.55731,0.00014,30.96208]
[1776878563564,37.11,78865.02,24.9,0.55731,0.00014,30.96208]
[1776878564358,37.11,78871.91,24.9,0.55825,0.00014,30.95415]
[1776878567077,37.11,78875.15,24.9,0.55869,0.00014,30.95036]
[1776878567211,37.11,78875.15,24.9,0.55869,0.00014,30.95036]
[1776878567340,37.11,78875.15,24.9,0.55869,0.00014,30.95036]
[1776878567350,37.11,78875.15,24.9,0.55869,0.00014,30.95036]
[1776878567380,37.11,78873.54,24.9,0.55847,0.00014,30.95225]
[1776878568387,37.11,78867.22,24.9,0.55761,0.00014,30.95957]
[1776878569393,37.11,78867.22,24.9,0.55761,0.00014,30.95957]
[1776878571258,37.11,78862.89,24.9,0.55703,0.00014,30.96449]
[1776878573041,37.11,78867.54,24.9,0.55766,0.00014,30.95915]
[1776878578457,37.1,78862.32,24.9,0.55696,0.00014,30.96503]
[1776878582347,37.1,78861.91,24.9,0.55691,0.00014,30.96546]
[1776878592326,37.09,78863.17,24.9,0.55708,0.00014,30.96396]
[1776878593845,37.09,78858.47,24.9,0.55645,0.00014,30.96925]
[1776878593921,37.09,78845.47,24.9,0.55468,0.00014,30.98349]
[1776878596228,37.09,78840.17,24.9,0.55396,0.00014,30.98911]
[1776878596496,37.09,78840.17,24.9,0.55396,0.00014,30.98911]
[1776878596708,37.09,78837.22,24.9,0.55356,0.00014,30.99219]
[1776878596778,37.09,78837.22,24.9,0.55356,0.00014,30.99219]
[1776878596790,37.09,78837.22,24.9,0.55356,0.00014,30.99219]
[1776878597597,37.09,78847.56,24.9,0.55497,0.00014,30.98119]
[1776878602632,37.08,78852.27,24.9,0.55561,0.00014,30.97601]
[1776878607667,37.08,78851.64,24.9,0.55553,0.00014,30.97666]
[1776878608998,37.08,78851.64,24.9,0.55553,0.00014,30.97666]
[1776878609995,37.08,78844.25,24.9,0.55453,0.00014,30.98464]
[1776878612085,37.08,78840.18,24.9,0.55398,0.00014,30.98896]
[1776878612702,37.08,78830.48,24.9,0.55266,0.00014,30.99599]
[1776878613709,37.08,78824.01,24.9,0.55178,0.00014,31.00251]
[1776878615468,37.08,78824.01,24.9,0.55178,0.00014,31.00251]
[1776878617736,37.08,78814.66,24.9,0.55051,0.00014,31.01166]
[1776878622772,37.08,78813.7,24.9,0.55037,0.00014,31.01259]
[1776878624953,37.08,78813.7,24.9,0.55037,0.00014,31.01259]
[1776878625047,37.08,78813.7,24.9,0.55037,0.00014,31.01259]
[1776878626527,37.08,78811.38,24.9,0.55006,0.00014,31.0148]
[1776878626719,37.08,78811.38,24.9,0.55006,0.00014,31.0148]
[1776878627420,37.08,78807.62,24.9,0.54955,0.00014,31.01835]
[1776878628127,37.08,78807.62,24.9,0.54955,0.00014,31.01835]
[1776878628154,37.08,78807.62,24.9,0.54955,0.00014,31.01835]
[1776878631373,37.08,78801.35,24.9,0.54869,0.00014,31.02413]
[1776878631383,37.08,78802.47,24.9,0.54885,0.00014,31.0231]
[1776878632345,37.08,78802.47,24.9,0.54885,0.00014,31.0231]
[1776878638141,37.08,78805.01,24.9,0.54919,0.00014,31.02077]
[1776878640307,37.08,78804.37,24.9,0.5491,0.00014,31.02136]
[1776878640363,37.08,78804.25,24.9,0.54909,0.00014,31.02147]
[1776878640549,37.08,78804.25,24.9,0.54909,0.00014,31.02147]
[1776878640668,37.08,78804.25,24.9,0.54909,0.00014,31.02147]
[1776878640979,37.08,78804.25,24.9,0.54909,0.00014,31.02147]
[1776878641016,37.08,78799.7,24.9,0.54847,0.00014,31.02563]
[1776878642034,37.08,78799.7,24.9,0.54847,0.00014,31.02563]
[1776878642194,37.08,78799.7,24.9,0.54847,0.00014,31.02563]
[1776878642295,37.08,78784.48,24.9,0.54639,0.00014,31.03901]
[1776878642916,37.08,78771.11,24.9,0.54457,0.00014,31.05006]
[1776878643792,37.08,78771.11,24.9,0.54457,0.00014,31.05006]
[1776878646166,37.08,78770.78,24.9,0.54453,0.00014,31.05031]
[1776878648958,37.07,78760.44,24.9,0.54312,0.00014,31.05839]
[1776878653993,37.07,78758.72,24.9,0.54288,0.00014,31.05968]
[1776878659028,37.07,78754.12,24.9,0.54225,0.00014,31.06312]
[1776878661068,37.07,78753.07,24.9,0.54211,0.00014,31.06389]
[1776878661657,37.07,78753.11,24.9,0.54212,0.00014,31.06385]
[1776878662052,37.07,78742.34,24.9,0.54065,0.00014,31.07159]
[1776878664218,37.07,78739.73,24.9,0.54029,0.00014,31.0734]
[1776878664393,37.07,78739.73,24.9,0.54029,0.00014,31.0734]
[1776878664466,37.07,78739.73,24.9,0.54029,0.00014,31.0734]
[1776878666080,37.07,78752.18,24.9,0.54199,0.00014,31.06455]
[1776878669101,37.07,78745.29,24.9,0.54105,0.00014,31.06952]
[1776878674137,37.07,78748.84,24.9,0.54154,0.00014,31.06397]
[1776878676708,37.07,78750.63,24.9,0.54178,0.00014,31.06267]
[1776878678559,37.07,78750.16,24.9,0.54172,0.00014,31.06301]
[1776878678577,37.07,78750.16,24.9,0.54172,0.00014,31.06301]
[1776878681186,37.07,78740.38,24.9,0.54038,0.00014,31.06994]
[1776878682579,37.07,78739.52,24.9,0.54026,0.00014,31.07053]
[1776878683200,37.07,78739.31,24.9,0.54023,0.00014,31.07068]
[1776878683668,37.07,78739.31,24.9,0.54023,0.00014,31.07068]
[1776878684207,37.07,78738.37,24.9,0.5401,0.00014,31.07133]
[1776878687227,37.07,78745.81,24.9,0.54112,0.00014,31.06614]
[1776878692262,37.07,78748.42,24.9,0.54148,0.00014,31.06426]
[1776878697298,37.07,78744.99,24.9,0.54101,0.00014,31.0667]
[1776878702334,37.07,78746.04,24.9,0.54116,0.00014,31.06595]
[1776878707369,37.07,78746.34,24.9,0.5412,0.00014,31.06575]
[1776878712404,37.07,78748.25,24.9,0.54145,0.00014,31.0644]
[1776878713458,37.07,78748.25,24.9,0.54145,0.00014,31.0644]
[1776878713501,37.07,78743.37,24.9,0.54079,0.00014,31.06788]
[1776878713644,37.07,78743.37,24.9,0.54079,0.00014,31.06788]
[1776878713772,37.07,78743.37,24.9,0.54079,0.00014,31.06788]
[1776878714428,37.07,78733.19,24.9,0.53939,0.00014,31.07483]
[1776878715435,37.07,78730.3,24.9,0.539,0.00014,31.07673]
[1776878720469,37.07,78727.78,24.9,0.53865,0.00014,31.07836]
[1776878725505,37.07,78729.91,24.9,0.53895,0.00014,31.07698]
[1776878729342,37.07,78730.68,24.9,0.53905,0.00014,31.07647]
[1776878729533,37.07,78731.83,24.9,0.53921,0.00014,31.07572]
[1776878731494,37.07,78735.47,24.9,0.53971,0.00014,31.07329]
[1776878732116,37.07,78735.88,24.9,0.53977,0.00014,31.07001]
[1776878732385,37.07,78735.88,24.9,0.53977,0.00014,31.07001]
[1776878733089,37.07,78734.69,24.9,0.5396,0.00014,31.07081]
[1776878733347,37.07,78734.69,24.9,0.5396,0.00014,31.07081]
[1776878737589,37.07,78747.61,24.9,0.54137,0.00014,31.06185]
[1776878737691,37.07,78747.61,24.9,0.54137,0.00014,31.06185]
[1776878737721,37.07,78747.61,24.9,0.54137,0.00014,31.06185]
[1776878737760,37.07,78747.61,24.9,0.54137,0.00014,31.06185]
[1776878738246,37.07,78747.61,24.9,0.54137,0.00014,31.06185]
[1776878738840,37.07,78749.49,24.9,0.54163,0.00014,31.06049]
[1776878740017,37.07,78751.72,24.9,0.54193,0.00014,31.05887]
[1776878740113,37.07,78751.72,24.9,0.54193,0.00014,31.05887]
[1776878743354,37.07,78760.39,24.9,0.54312,0.00014,31.05238]
[1776878743579,37.07,78760.39,24.9,0.54312,0.00014,31.05238]
[1776878743631,37.07,78766.24,24.9,0.54392,0.00014,31.04784]
[1776878744549,37.07,78781.36,24.9,0.54598,0.00014,31.03553]
[1776878745599,37.07,78781.36,24.9,0.54598,0.00014,31.03553]
[1776878744641,37.07,78788.56,24.9,0.54697,0.00014,31.02938]
[1776878745648,37.07,78791.82,24.9,0.54741,0.00014,31.02652]
[1776878746949,37.07,78791.82,24.9,0.54741,0.00014,31.02652]
[1776878747347,37.07,78791.82,24.9,0.54741,0.00014,31.02652]
[1776878747354,37.07,78791.82,24.9,0.54741,0.00014,31.02652]
[1776878747423,37.07,78803.45,24.9,0.549,0.00014,31.01604]
[1776878747662,37.07,78796.1,24.9,0.548,0.00014,31.02272]
[1776878748996,37.07,78796.1,24.9,0.548,0.00014,31.02272]
[1776878751756,37.06,78796.62,24.9,0.54807,0.00014,31.02223]
[1776878755779,37.06,78795.01,24.9,0.54785,0.00014,31.02365]
[1776878755793,37.06,78796.41,24.9,0.54804,0.00014,31.02239]
[1776878760482,37.06,78800.61,24.9,0.54862,0.00014,31.01858]
[1776878760490,37.06,78800.61,24.9,0.54862,0.00014,31.01858]
[1776878760585,37.06,78800.61,24.9,0.54862,0.00014,31.01858]
[1776878760542,37.06,78804.83,24.9,0.54919,0.00014,31.01469]
[1776878760679,37.06,78804.83,24.9,0.54919,0.00014,31.01469]
[1776878760775,37.06,78804.83,24.9,0.54919,0.00014,31.01469]
[1776878760851,37.06,78804.83,24.9,0.54919,0.00014,31.01469]
[1776878761070,37.06,78810.89,24.9,0.55002,0.00014,31.009]
[1776878761760,37.06,78818.66,24.9,0.55108,0.00014,31.00152]
[1776878764025,37.06,78820.49,24.9,0.55133,0.00014,30.99973]
[1776878768049,37.06,78822.18,24.9,0.55156,0.00014,30.99806]
[1776878768054,37.06,78822.18,24.9,0.55156,0.00014,30.99806]
[1776878768227,37.06,78822.18,24.9,0.55156,0.00014,30.99806]
[1776878768238,37.06,78822.15,24.9,0.55155,0.00014,30.99809]
[1776878772485,37.06,78821.43,24.9,0.55146,0.00014,30.9988]
[1776878772555,37.06,78822.93,24.9,0.55166,0.00014,30.99731]
[1776878774277,37.06,78830.45,24.9,0.55269,0.00014,30.98974]
[1776878778670,37.06,78828.66,24.9,0.55244,0.00014,30.99158]
[1776878778879,37.06,78836.61,24.9,0.55352,0.00014,30.98341]
[1776878780015,37.06,78836.61,24.9,0.55352,0.00014,30.98341]
[1776878780107,37.06,78836.61,24.9,0.55352,0.00014,30.98341]
[1776878780893,37.06,78843.72,24.9,0.55449,0.00014,30.97592]
[1776878783396,37.06,78842.34,24.9,0.5543,0.00014,30.9774]
[1776878784922,37.06,78836.3,24.9,0.55348,0.00014,30.98379]
[1776878788224,37.07,78837.29,24.9,0.55361,0.00014,30.98277]
[1776878789958,37.07,78845.11,24.9,0.55467,0.00014,30.97451]
[1776878794993,37.07,78844.33,24.9,0.55456,0.00014,30.97237]
[1776878795978,37.07,78844.33,24.9,0.55456,0.00014,30.97237]
[1776878801034,37.08,78836.3,24.9,0.55347,0.00014,30.98089]
[1776878806070,37.08,78835.2,24.9,0.55331,0.00014,30.98206]
[1776878811106,37.08,78837.68,24.9,0.55365,0.00014,30.97951]
[1776878814240,37.08,78837.68,24.9,0.55365,0.00014,30.97952]
[1776878814360,37.08,78837.68,24.9,0.55365,0.00014,30.97952]
[1776878816899,37.08,78847.73,24.9,0.55501,0.00014,30.96885]
[1776878822182,37.09,78841.61,24.9,0.55418,0.00014,30.97543]
[1776878824626,37.09,78841.48,24.9,0.55416,0.00014,30.97558]
[1776878829337,37.09,78843.81,24.9,0.55447,0.00014,30.97314]
[1776878829407,37.09,78843.81,24.9,0.55447,0.00014,30.97314]
[1776878829488,37.09,78843.81,24.9,0.55447,0.00014,30.97314]
[1776878829776,37.09,78847.45,24.9,0.55497,0.00014,30.96923]
[1776878830238,37.09,78860.06,24.9,0.55668,0.00014,30.95533]
[1776878831548,37.09,78864.95,24.9,0.55735,0.00014,30.94974]
[1776878832075,37.09,78864.95,24.9,0.55735,0.00014,30.94974]
[1776878834266,37.09,78871.7,24.9,0.55827,0.00014,30.94191]
[1776878839301,37.08,78871.72,24.9,0.55828,0.00014,30.94183]
[1776878844176,37.08,78872.97,24.9,0.55845,0.00014,30.94031]
[1776878844228,37.08,78872.97,24.9,0.55845,0.00014,30.94031]
[1776878844363,37.08,78872.97,24.9,0.55845,0.00014,30.94031]
[1776878844444,37.08,78874.91,24.9,0.55872,0.00014,30.93802]
[1776878846351,37.08,78881.64,24.9,0.55963,0.00014,30.93001]
[1776878848117,37.08,78881.63,24.9,0.55963,0.00014,30.93003]
[1776878848363,37.08,78881.63,24.9,0.55963,0.00014,30.93003]
[1776878848476,37.08,78881.63,24.9,0.55963,0.00014,30.93003]
[1776878848536,37.08,78887.35,24.9,0.5604,0.00014,30.92309]
[1776878849154,37.08,78887.35,24.9,0.5604,0.00014,30.92309]
[1776878849371,37.08,78887.99,24.9,0.56049,0.00014,30.92231]
[1776878851513,37.08,78887.46,24.9,0.56042,0.00014,30.92296]
[1776878854914,37.08,78887.39,24.9,0.56041,0.00014,30.92003]
[1776878855015,37.08,78887.39,24.9,0.56041,0.00014,30.92003]
[1776878860449,37.08,78885.36,24.9,0.56013,0.00014,30.92251]
[1776878861468,37.08,78885.36,24.9,0.56013,0.00014,30.92251]
[1776878861561,37.08,78886.45,24.9,0.56028,0.00014,30.92118]
[1776878862463,37.08,78898.46,24.9,0.56191,0.00014,30.90625]
[1776878863470,37.08,78904.5,24.9,0.56273,0.00014,30.89855]
[1776878864021,37.08,78904.5,24.9,0.56273,0.00014,30.89855]
[1776878867507,37.08,78902.01,24.9,0.56239,0.00014,30.90174]
[1776878868937,37.08,78903.94,24.9,0.56265,0.00014,30.89927]
[1776878869512,37.08,78915.58,24.9,0.56423,0.00014,30.88408]
[1776878870519,37.08,78921.21,24.9,0.56499,0.00014,30.87656]
[1776878872533,37.08,78919.56,24.9,0.56477,0.00014,30.87879]
[1776878875872,37.08,78919.33,24.9,0.56473,0.00014,30.87911]
[1776878876562,37.08,78910.63,24.9,0.56356,0.00014,30.89064]
[1776878881596,37.08,78907.8,24.9,0.56317,0.00014,30.89435]
[1776878886631,37.08,78909.73,24.9,0.56343,0.00014,30.89185]
[1776878887535,37.08,78909.73,24.9,0.56343,0.00014,30.89185]
[1776878888644,37.08,78923.24,24.9,0.56526,0.00014,30.87391]
[1776878890659,37.09,78929.09,24.9,0.56605,0.00014,30.86596]
[1776878894833,37.09,78931.39,24.9,0.56636,0.00014,30.86283]
[1776878898691,37.09,78931.49,24.9,0.56637,0.00014,30.86274]
[1776878898720,37.09,78925.0,24.9,0.56549,0.00014,30.87164]
[1776878899727,37.09,78914.78,24.9,0.5641,0.00014,30.88535]
[1776878904762,37.09,78915.44,24.9,0.56419,0.00014,30.8845]
[1776878907783,37.09,78908.92,24.9,0.56331,0.00014,30.89306]
[1776878912818,37.09,78908.4,24.9,0.56324,0.00014,30.89071]
[1776878917853,37.09,78906.73,24.9,0.56302,0.00014,30.89288]
[1776878921881,37.09,78914.23,24.9,0.56403,0.00014,30.88309]
[1776878923316,37.09,78914.23,24.9,0.56403,0.00014,30.88309]
[1776878924902,37.1,78924.55,24.9,0.56543,0.00014,30.8693]
[1776878929937,37.1,78925.34,24.9,0.56553,0.00014,30.86828]
[1776878933734,37.1,78925.41,24.9,0.56554,0.00014,30.86821]
[1776878938511,37.1,78921.53,24.9,0.56501,0.00014,30.87351]
[1776878942430,37.11,78920.01,24.9,0.5648,0.00014,30.87559]
[1776878944040,37.11,78911.29,24.9,0.56362,0.00014,30.88716]
[1776878949075,37.11,78901.41,24.9,0.56228,0.00014,30.89993]
[1776878952348,37.11,78898.73,24.9,0.56192,0.00014,30.90332]
[1776878955118,37.11,78892.38,24.9,0.56106,0.00014,30.91126]
[1776878956559,37.11,78892.38,24.9,0.56106,0.00014,30.91126]
[1776878959506,37.11,78888.35,24.9,0.56051,0.00014,30.91624]
[1776878959608,37.11,78887.23,24.9,0.56036,0.00014,30.91761]
[1776878963105,37.11,78887.55,24.9,0.5604,0.00014,30.91722]
[1776878964199,37.11,78887.59,24.9,0.56041,0.00014,30.91717]
[1776878964377,37.11,78887.42,24.9,0.56038,0.00014,30.91737]
[1776878970557,37.11,78886.46,24.9,0.56025,0.00014,30.91856]
[1776878970605,37.11,78886.46,24.9,0.56025,0.00014,30.91856]
[1776878970727,37.11,78886.46,24.9,0.56025,0.00014,30.91856]
[1776878970768,37.11,78886.46,24.9,0.56025,0.00014,30.91856]
[1776878970766,37.11,78886.74,24.9,0.56029,0.00014,30.91822]
[1776878971064,37.11,78886.74,24.9,0.56029,0.00014,30.91822]
[1776878971231,37.11,78878.44,24.9,0.55917,0.00014,30.9252]
[1776878976352,37.11,78879.36,24.9,0.5593,0.00014,30.92406]
[1776878976453,37.1,78879.77,24.9,0.55935,0.00014,30.92356]
[1776878981815,37.1,78880.28,24.9,0.55943,0.00014,30.92291]
[1776878981834,37.1,78879.75,24.9,0.55936,0.00014,30.92353]
[1776878981926,37.1,78879.75,24.9,0.55936,0.00014,30.92353]
[1776878983041,37.1,78876.32,24.9,0.55889,0.00014,30.92761]
[1776878986316,37.1,78867.49,24.9,0.55769,0.00014,30.93788]
[1776878991371,37.09,78866.53,24.9,0.55757,0.00014,30.9389]
[1776878993385,37.09,78859.5,24.9,0.55662,0.00014,30.94686]
[1776878998420,37.08,78859.89,24.9,0.55668,0.00014,30.94635]
[1776879003764,37.08,78859.93,24.9,0.55669,0.00014,30.94625]
[1776879003940,37.08,78860.6,24.9,0.55678,0.00014,30.94546]
[1776879004325,37.08,78860.6,24.9,0.55678,0.00014,30.94546]
[1776879004349,37.08,78860.6,24.9,0.55678,0.00014,30.94546]
[1776879004794,37.08,78860.6,24.9,0.55678,0.00014,30.94546]
[1776879004463,37.08,78846.97,24.9,0.55493,0.00014,30.96051]
[1776879005379,37.08,78846.97,24.9,0.55493,0.00014,30.96051]
[1776879008123,37.07,78853.5,24.9,0.55582,0.00014,30.95334]
[1776879012872,37.07,78848.8,24.9,0.55519,0.00014,30.95844]
[1776879013905,37.07,78847.92,24.9,0.55507,0.00014,30.95937]
[1776879019570,37.06,78852.63,24.9,0.55572,0.00014,30.95414]
[1776879021583,37.06,78858.88,24.9,0.55657,0.00014,30.94716]
[1776879026620,37.05,78864.22,24.9,0.5573,0.00014,30.94104]
[1776879027319,37.05,78864.22,24.9,0.5573,0.00014,30.94104]
[1776879029444,37.05,78872.16,24.9,0.55838,0.00014,30.93182]
[1776879029739,37.05,78872.16,24.9,0.55838,0.00014,30.93182]
[1776879035683,37.05,78869.57,24.9,0.55804,0.00014,30.93175]
[1776879036048,37.05,78869.57,24.9,0.55804,0.00014,30.93175]
[1776879037164,37.04,78871.24,24.9,0.55827,0.00014,30.92979]
[1776879038760,37.04,78870.25,24.9,0.55814,0.00014,30.93094]
[1776879044746,37.04,78873.17,24.9,0.55854,0.00014,30.92745]
[1776879049277,37.04,78874.09,24.9,0.55867,0.00014,30.92632]
[1776879049367,37.04,78874.09,24.9,0.55867,0.00014,30.92632]
[1776879049509,37.04,78874.09,24.9,0.55867,0.00014,30.92632]
[1776879049584,37.04,78874.09,24.9,0.55867,0.00014,30.92632]
[1776879049782,37.04,78877.89,24.9,0.55919,0.00014,30.92181]
[1776879054818,37.04,78882.12,24.9,0.55976,0.00014,30.91677]
[1776879058169,37.04,78881.54,24.9,0.55968,0.00014,30.91748]
[1776879058357,37.04,78881.54,24.9,0.55968,0.00014,30.91748]
[1776879058550,37.04,78881.54,24.9,0.55968,0.00014,30.91748]
[1776879058847,37.04,78878.95,24.9,0.55932,0.00014,30.92059]
[1776879059854,37.04,78871.85,24.9,0.55836,0.00014,30.929]
[1776879060338,37.04,78871.85,24.9,0.55836,0.00014,30.929]
[1776879060861,37.04,78865.15,24.9,0.55745,0.00014,30.93676]
[1776879061868,37.04,78858.98,24.9,0.55661,0.00014,30.94377]
[1776879064633,37.03,78860.76,24.9,0.55686,0.00014,30.94173]
[1776879064888,37.03,78854.48,24.9,0.556,0.00014,30.94876]
[1776879065896,37.03,78846.67,24.9,0.55494,0.00014,30.9573]
[1776879066450,37.03,78846.67,24.9,0.55494,0.00014,30.9573]
[1776879066690,37.03,78846.67,24.9,0.55494,0.00014,30.9573]
[1776879067009,37.03,78841.5,24.9,0.55424,0.00014,30.96283]
[1776879067086,37.03,78841.5,24.9,0.55424,0.00014,30.96283]
[1776879068129,37.03,78843.24,24.9,0.55447,0.00014,30.96097]
[1776879068919,37.03,78837.28,24.9,0.55366,0.00014,30.96726]
[1776879069450,37.03,78837.28,24.9,0.55366,0.00014,30.96726]
[1776879069514,37.03,78837.28,24.9,0.55366,0.00014,30.96726]
[1776879069690,37.03,78837.28,24.9,0.55366,0.00014,30.96726]
[1776879069861,37.03,78837.28,24.9,0.55366,0.00014,30.96726]
[1776879069926,37.03,78830.11,24.9,0.55269,0.00014,30.97466]
[1776879070457,37.03,78830.11,24.9,0.55269,0.00014,30.97466]
[1776879070476,37.03,78830.11,24.9,0.55269,0.00014,30.97466]
[1776879070804,37.03,78830.11,24.9,0.55269,0.00014,30.97466]
[1776879070882,37.03,78830.11,24.9,0.55269,0.00014,30.97466]
[1776879070933,37.03,78817.37,24.9,0.55095,0.00014,30.9874]
[1776879071850,37.03,78817.37,24.9,0.55095,0.00014,30.9874]
[1776879071940,37.03,78808.7,24.9,0.54977,0.00014,30.99571]
[1776879071993,37.03,78808.7,24.9,0.54977,0.00014,30.99571]
[1776879072039,37.03,78808.7,24.9,0.54977,0.00014,30.99571]
[1776879072947,37.03,78802.04,24.9,0.54886,0.00014,31.00192]
[1776879073430,37.03,78802.04,24.9,0.54886,0.00014,31.00192]
[1776879076298,37.03,78807.92,24.9,0.54966,0.00014,30.99644]
[1776879082010,37.03,78814.41,24.9,0.55055,0.00014,30.99024]
[1776879084305,37.03,78817.13,24.9,0.55092,0.00014,30.98759]
[1776879085095,37.02,78817.99,24.9,0.55104,0.00014,30.98675]
[1776879085348,37.02,78817.99,24.9,0.55104,0.00014,30.98675]
[1776879085377,37.02,78819.53,24.9,0.55125,0.00014,30.98524]
[1776879086038,37.02,78830.02,24.9,0.55268,0.00014,30.97472]
[1776879087203,37.02,78830.02,24.9,0.55268,0.00014,30.97472]
[1776879087792,37.02,78830.02,24.9,0.55268,0.00014,30.97472]
[1776879088161,37.02,78834.74,24.9,0.55332,0.00014,30.96986]
[1776879088235,37.02,78834.74,24.9,0.55332,0.00014,30.96986]
[1776879088417,37.02,78834.74,24.9,0.55332,0.00014,30.96986]
[1776879089219,37.02,78839.22,24.9,0.55393,0.00014,30.96517]
[1776879089711,37.02,78839.22,24.9,0.55393,0.00014,30.96517]
[1776879089806,37.02,78849.54,24.9,0.55534,0.00014,30.95408]
[1776879089998,37.02,78849.54,24.9,0.55534,0.00014,30.95408]
[1776879093235,37.02,78851.75,24.9,0.55565,0.00014,30.9486]
[1776879094279,37.02,78856.2,24.9,0.55625,0.00014,30.94366]
[1776879094973,37.02,78868.01,24.9,0.55786,0.00014,30.93019]
[1776879100320,37.02,78869.83,24.9,0.55812,0.00014,30.92802]
[1776879100374,37.02,78869.83,24.9,0.55812,0.00014,30.92802]
[1776879101731,37.01,78872.0,24.9,0.55841,0.00014,30.92547]
[1776879104577,37.01,78876.04,24.9,0.55896,0.00014,30.92067]
[1776879107414,37.01,78878.66,24.9,0.55932,0.00014,30.91751]
[1776879110291,37.01,78875.62,24.9,0.55891,0.00014,30.92111]
[1776879112333,37.01,78877.62,24.9,0.55919,0.00014,30.91871]
[1776879112655,37.01,78877.62,24.9,0.55919,0.00014,30.91871]
[1776879113227,37.01,78886.43,24.9,0.56039,0.00014,30.90802]
[1776879118263,37.0,78881.52,24.9,0.55972,0.00014,30.91398]
[1776879121489,37.0,78885.96,24.9,0.56033,0.00014,30.90855]
[1776879127326,37.0,78881.34,24.9,0.5597,0.00014,30.91413]
[1776879132365,37.0,78883.29,24.9,0.55997,0.00014,30.91172]
[1776879137401,36.99,78886.37,24.9,0.56039,0.00014,30.90792]
[1776879140422,36.99,78892.51,24.9,0.56123,0.00014,30.90029]
[1776879142435,36.99,78898.27,24.9,0.56201,0.00014,30.89302]
[1776879147471,36.99,78895.82,24.9,0.56168,0.00014,30.89611]
[1776879149271,36.99,78896.65,24.9,0.56179,0.00014,30.89506]
[1776879149485,36.99,78901.57,24.9,0.56246,0.00014,30.88878]
[1776879154520,36.99,78900.45,24.9,0.56232,0.00014,30.88718]
[1776879156700,36.99,78901.44,24.9,0.56245,0.00014,30.88591]
[1776879156798,36.99,78901.93,24.9,0.56252,0.00014,30.88528]
[1776879157603,36.99,78901.93,24.9,0.56252,0.00014,30.88528]
[1776879157639,36.99,78910.71,24.9,0.56371,0.00014,30.87384]
[1776879158548,36.99,78916.9,24.9,0.56455,0.00014,30.86559]
[1776879160083,36.99,78918.0,24.9,0.56471,0.00014,30.86408]
[1776879162576,36.98,78910.91,24.9,0.56375,0.00014,30.87345]
[1776879164590,36.98,78904.94,24.9,0.56294,0.00014,30.88122]
[1776879169625,36.97,78906.3,24.9,0.56313,0.00014,30.87936]
[1776879171386,36.97,78906.23,24.9,0.56312,0.00014,30.87944]
[1776879171640,36.97,78897.09,24.9,0.56188,0.00014,30.89117]
[1776879174364,36.97,78898.47,24.9,0.56207,0.00014,30.88937]
[1776879174660,36.97,78894.34,24.9,0.56151,0.00014,30.89459]
[1776879179694,36.96,78890.47,24.9,0.561,0.00014,30.89933]
[1776879181799,36.96,78890.47,24.9,0.561,0.00014,30.89933]
[1776879181901,36.96,78890.44,24.9,0.56099,0.00014,30.89932]
[1776879187750,36.95,78891.34,24.9,0.56113,0.00014,30.89808]
[1776879192786,36.94,78897.63,24.9,0.56199,0.00014,30.89004]
[1776879197821,36.94,78900.69,24.9,0.56242,0.00014,30.88603]
[1776879201086,36.93,78900.76,24.9,0.56243,0.00014,30.8859]
[1776879201209,36.93,78900.69,24.9,0.56242,0.00014,30.88597]
[1776879201849,36.93,78903.54,24.9,0.56281,0.00014,30.88228]
[1776879205085,36.93,78905.84,24.9,0.56312,0.00014,30.8793]
[1776879205877,36.93,78906.77,24.9,0.56325,0.00014,30.87805]
[1776879208609,36.93,78901.93,24.9,0.5626,0.00014,30.88431]
[1776879213932,36.92,78897.64,24.9,0.56202,0.00014,30.88667]
[1776879214826,36.92,78897.64,24.9,0.56202,0.00014,30.88667]
[1776879215104,36.92,78895.18,24.9,0.56169,0.00014,30.88976]
[1776879217964,36.92,78889.29,24.9,0.56089,0.00014,30.89711]
[1776879220985,36.92,78882.78,24.9,0.56001,0.00014,30.90513]
[1776879226020,36.92,78882.41,24.9,0.55996,0.00014,30.90556]
[1776879226550,36.92,78882.41,24.9,0.55996,0.00014,30.90556]
[1776879231440,36.91,78882.68,24.9,0.56,0.00014,30.90521]
[1776879232062,36.91,78888.36,24.9,0.56077,0.00014,30.8982]
[1776879233069,36.91,78895.34,24.9,0.56172,0.00014,30.88943]
[1776879238124,36.91,78894.61,24.9,0.56163,0.00014,30.89032]
[1776879241487,36.91,78900.56,24.9,0.56244,0.00014,30.88271]
[1776879241670,36.91,78900.56,24.9,0.56244,0.00014,30.88271]
[1776879243139,36.91,78903.17,24.9,0.5628,0.00014,30.87932]
[1776879244297,36.91,78903.17,24.9,0.5628,0.00014,30.87932]
[1776879250188,36.9,78904.11,24.9,0.56293,0.00014,30.87806]
[1776879255224,36.9,78904.41,24.9,0.56297,0.00014,30.87763]
[1776879256701,36.9,78904.41,24.9,0.56297,0.00014,30.87763]
[1776879256713,36.9,78903.66,24.9,0.56287,0.00014,30.8786]
[1776879262273,36.9,78905.24,24.9,0.56309,0.00014,30.87654]
[1776879267308,36.9,78902.59,24.9,0.56273,0.00014,30.87999]
[1776879268876,36.9,78902.59,24.9,0.56273,0.00014,30.87999]
[1776879268948,36.9,78902.59,24.9,0.56273,0.00014,30.87999]
[1776879268961,36.9,78904.05,24.9,0.56292,0.00014,30.8781]
[1776879274356,36.9,78906.5,24.9,0.56327,0.00014,30.87182]
[1776879279391,36.89,78906.11,24.9,0.56322,0.00014,30.87225]
[1776879280528,36.89,78906.11,24.9,0.56322,0.00014,30.87225]
[1776879280629,36.89,78905.45,24.9,0.56313,0.00014,30.8731]
[1776879282452,36.89,78905.47,24.9,0.56313,0.00014,30.87306]
[1776879282522,36.89,78904.65,24.9,0.56302,0.00014,30.87411]
[1776879283421,36.89,78897.02,24.9,0.56198,0.00014,30.88395]
[1776879284632,36.89,78897.02,24.9,0.56198,0.00014,30.88395]
[1776879284712,36.89,78897.02,24.9,0.56198,0.00014,30.88395]
[1776879285679,36.89,78878.47,24.9,0.55945,0.00014,30.90698]
[1776879286585,36.89,78878.47,24.9,0.55945,0.00014,30.90698]
[1776879286590,36.89,78871.92,24.9,0.55856,0.00014,30.91481]
[1776879291560,36.89,78870.73,24.9,0.5584,0.00014,30.9162]
[1776879292039,36.89,78870.73,24.9,0.5584,0.00014,30.9162]
[1776879292175,36.89,78870.73,24.9,0.5584,0.00014,30.9162]
[1776879292179,36.89,78870.73,24.9,0.5584,0.00014,30.9162]
[1776879292144,36.89,78863.56,24.9,0.55742,0.00014,30.92455]
[1776879292252,36.89,78863.56,24.9,0.55742,0.00014,30.92455]
[1776879292397,36.89,78863.56,24.9,0.55742,0.00014,30.92455]
[1776879292435,36.89,78863.56,24.9,0.55742,0.00014,30.92455]
[1776879292540,36.89,78863.56,24.9,0.55742,0.00014,30.92455]
[1776879292946,36.89,78863.56,24.9,0.55742,0.00014,30.92455]
[1776879293125,36.89,78840.67,24.9,0.55429,0.00014,30.94999]
[1776879293595,36.89,78832.46,24.9,0.55317,0.00014,30.95865]
[1776879296867,36.89,78832.33,24.9,0.55315,0.00014,30.95879]
[1776879300902,36.89,78831.27,24.9,0.553,0.00014,30.95989]
[1776879301992,36.89,78830.96,24.9,0.55296,0.00014,30.96021]
[1776879302050,36.89,78830.96,24.9,0.55296,0.00014,30.96021]
[1776879302105,36.89,78819.39,24.9,0.55138,0.00014,30.97192]
[1776879302334,36.89,78819.39,24.9,0.55138,0.00014,30.97192]
[1776879302560,36.89,78810.98,24.9,0.55023,0.00014,30.98014]
[1776879303768,36.89,78810.98,24.9,0.55023,0.00014,30.98014]
[1776879303869,36.89,78802.49,24.9,0.54906,0.00014,30.98816]
[1776879305304,36.89,78799.29,24.9,0.54863,0.00014,30.9911]
[1776879306008,36.87,78802.77,24.9,0.54912,0.00014,30.98776]
[1776879307453,36.87,78807.45,24.9,0.54976,0.00014,30.98334]
[1776879307595,36.87,78809.69,24.9,0.55007,0.00014,30.98119]
[1776879310177,36.87,78810.97,24.9,0.55024,0.00014,30.97995]
[1776879312621,36.86,78814.93,24.9,0.55079,0.00014,30.97608]
[1776879312630,36.86,78819.36,24.9,0.5514,0.00014,30.97171]
[1776879313637,36.86,78826.39,24.9,0.55236,0.00014,30.96461]
[1776879317807,36.86,78830.99,24.9,0.553,0.00014,30.95982]
[1776879323707,36.85,78830.64,24.9,0.55295,0.00014,30.96017]
[1776879324338,36.85,78830.64,24.9,0.55295,0.00014,30.96017]
[1776879324934,36.85,78830.64,24.9,0.55295,0.00014,30.96017]
[1776879325023,36.85,78824.32,24.9,0.55209,0.00014,30.96664]
[1776879325721,36.85,78814.79,24.9,0.55078,0.00014,30.97611]
[1776879327755,36.85,78813.97,24.9,0.55067,0.00014,30.9769]
[1776879327795,36.85,78818.86,24.9,0.55134,0.00014,30.97208]
[1776879329749,36.85,78827.09,24.9,0.55247,0.00014,30.96375]
[1776879331139,36.85,78827.09,24.9,0.55247,0.00014,30.96375]
[1776879336798,36.84,78829.13,24.9,0.55276,0.00014,30.9586]
[1776879341833,36.84,78821.95,24.9,0.55178,0.00014,30.96591]
[1776879343420,36.85,78822.96,24.9,0.55191,0.00014,30.9649]
[1776879348883,36.84,78826.5,24.9,0.5524,0.00014,30.96128]
[1776879353918,36.84,78825.58,24.9,0.55227,0.00014,30.96223]
[1776879357946,36.84,78819.61,24.9,0.55146,0.00014,30.9682]
[1776879362531,36.84,78818.71,24.9,0.55134,0.00014,30.96908]
[1776879362981,36.84,78814.1,24.9,0.55071,0.00014,30.97361]
[1776879366002,36.83,78805.81,24.9,0.54957,0.00014,30.98155]
[1776879366809,36.83,78805.81,24.9,0.54957,0.00014,30.98155]
[1776879366830,36.83,78805.81,24.9,0.54957,0.00014,30.98155]
[1776879372047,36.83,78803.3,24.9,0.54923,0.00014,30.98385]
[1776879375069,36.83,78792.46,24.9,0.54774,0.00014,30.99379]
[1776879375702,36.83,78792.46,24.9,0.54774,0.00014,30.99379]
[1776879376682,36.83,78790.61,24.9,0.54749,0.00014,30.99544]
[1776879377083,36.83,78800.14,24.9,0.5488,0.00014,30.98678]
[1776879378090,36.83,78805.94,24.9,0.5496,0.00014,30.98135]
[1776879379391,36.83,78806.0,24.9,0.54961,0.00014,30.98129]
[1776879385139,36.82,78805.5,24.9,0.54954,0.00014,30.9817]
[1776879390164,36.81,78809.64,24.9,0.55012,0.00014,30.97769]
[1776879392188,36.81,78798.93,24.9,0.54865,0.00014,30.98474]
[1776879396183,36.81,78796.39,24.9,0.5483,0.00014,30.98706]
[1776879397223,36.81,78784.0,24.9,0.5466,0.00014,30.99808]
[1776879399068,36.81,78783.06,24.9,0.54647,0.00014,30.99889]
[1776879403211,36.81,78785.28,24.9,0.54678,0.00014,30.99695]
[1776879403661,36.81,78786.04,24.9,0.54688,0.00014,30.99628]
[1776879404272,36.81,78798.29,24.9,0.54857,0.00014,30.98528]
[1776879404883,36.81,78798.29,24.9,0.54857,0.00014,30.98528]
[1776879405279,36.8,78808.19,24.9,0.54993,0.00014,30.97598]
[1776879410314,36.8,78809.05,24.9,0.55005,0.00014,30.9751]
[1776879415349,36.79,78807.42,24.9,0.54983,0.00014,30.97661]
[1776879419656,36.79,78807.12,24.9,0.5498,0.00014,30.97687]
[1776879419801,36.79,78807.12,24.9,0.5498,0.00014,30.97687]
[1776879419939,36.79,78807.12,24.9,0.5498,0.00014,30.97687]
[1776879420938,36.79,78807.62,24.9,0.54987,0.00014,30.97638]
[1776879421064,36.79,78800.45,24.9,0.54888,0.00014,30.98314]
[1776879422081,36.79,78800.45,24.9,0.54888,0.00014,30.98314]
[1776879424140,36.79,78796.34,24.9,0.54832,0.00014,30.98692]
[1776879429312,36.79,78797.52,24.9,0.54848,0.00014,30.98583]
[1776879430181,36.79,78799.14,24.9,0.5487,0.00014,30.98433]
[1776879431100,36.79,78798.86,24.9,0.54866,0.00014,30.98459]
[1776879436084,36.79,78800.29,24.9,0.54886,0.00014,30.98326]
[1776879441531,36.78,78796.77,24.9,0.54838,0.00014,30.98647]
[1776879445247,36.78,78797.01,24.9,0.54841,0.00014,30.98625]
[1776879447325,36.78,78798.8,24.9,0.54866,0.00014,30.98459]
[1776879447809,36.78,78800.7,24.9,0.54892,0.00014,30.98283]
[1776879449679,36.78,78811.17,24.9,0.55036,0.00014,30.97288]
[1776879449900,36.78,78812.56,24.9,0.55056,0.00014,30.97152]
[1776879450675,36.78,78812.56,24.9,0.55056,0.00014,30.97152]
[1776879450718,36.78,78812.56,24.9,0.55056,0.00014,30.97152]
[1776879450777,36.78,78821.14,24.9,0.55174,0.00014,30.963]
[1776879451416,36.78,78821.14,24.9,0.55174,0.00014,30.963]
[1776879451615,36.78,78821.14,24.9,0.55174,0.00014,30.963]
[1776879451632,36.78,78821.14,24.9,0.55174,0.00014,30.963]
[1776879451680,36.77,78828.78,24.9,0.55279,0.00014,30.95216]
[1776879454622,36.78,78836.58,24.9,0.55386,0.00014,30.94399]
[1776879456373,36.78,78836.58,24.9,0.55386,0.00014,30.94399]
[1776879457390,36.78,78841.33,24.9,0.55451,0.00014,30.93891]
[1776879463193,36.77,78848.54,24.9,0.55551,0.00014,30.931]
[1776879463349,36.77,78848.54,24.9,0.55551,0.00014,30.931]
[1776879463279,36.77,78846.16,24.9,0.55518,0.00014,30.93362]
[1776879463470,36.77,78846.16,24.9,0.55518,0.00014,30.93362]
[1776879464692,36.77,78836.83,24.9,0.5539,0.00014,30.9437]
[1776879465938,36.77,78836.83,24.9,0.5539,0.00014,30.9437]
[1776879465975,36.77,78836.82,24.9,0.5539,0.00014,30.9437]
[1776879466520,36.77,78836.82,24.9,0.5539,0.00014,30.9437]
[1776879467569,36.77,78839.73,24.9,0.5543,0.00014,30.94057]
[1776879468116,36.77,78839.73,24.9,0.5543,0.00014,30.94057]
[1776879468217,36.77,78838.1,24.9,0.55408,0.00014,30.94232]
[1776879469667,36.77,78836.59,24.9,0.55387,0.00014,30.94393]
[1776879470155,36.77,78836.59,24.9,0.55387,0.00014,30.94393]
[1776879475267,36.77,78832.11,24.9,0.55325,0.00014,30.94865]
[1776879481000,36.77,78833.07,24.9,0.55339,0.00014,30.94765]
[1776879481346,36.77,78833.07,24.9,0.55339,0.00014,30.94765]
[1776879481354,36.77,78836.03,24.9,0.55379,0.00014,30.94453]
[1776879481603,36.77,78836.03,24.9,0.55379,0.00014,30.94453]
[1776879481821,36.77,78844.73,24.9,0.55499,0.00014,30.93515]
[1776879482575,36.77,78844.73,24.9,0.55499,0.00014,30.93515]
[1776879482829,36.77,78853.8,24.9,0.55623,0.00014,30.92508]
[1776879486285,36.77,78853.95,24.9,0.55625,0.00014,30.9249]
[1776879488870,36.77,78846.61,24.9,0.55525,0.00014,30.93306]
[1776879490312,36.77,78846.61,24.9,0.55525,0.00014,30.93306]
[1776879490884,36.77,78841.03,24.9,0.55448,0.00014,30.93915]
[1776879496926,36.77,78839.36,24.9,0.55425,0.00014,30.94093]
[1776879499148,36.77,78839.63,24.9,0.55429,0.00014,30.94064]
[1776879499202,36.77,78839.42,24.9,0.55426,0.00014,30.94086]
[1776879500457,36.77,78841.23,24.9,0.55451,0.00014,30.93891]
[1776879500955,36.77,78851.57,24.9,0.55593,0.00014,30.92754]
[1776879502343,36.77,78851.57,24.9,0.55593,0.00014,30.92754]
[1776879501961,36.77,78863.07,24.9,0.55751,0.00014,30.91442]
[1776879506996,36.76,78862.84,24.9,0.55748,0.00014,30.91466]
[1776879512033,36.76,78862.14,24.9,0.55739,0.00014,30.91242]
[1776879517067,36.76,78861.44,24.9,0.55729,0.00014,30.91321]
[1776879522102,36.76,78858.54,24.9,0.5569,0.00014,30.91652]
[1776879527139,36.76,78862.3,24.9,0.55742,0.00014,30.91216]
[1776879532174,36.76,78860.93,24.9,0.55723,0.00014,30.91373]
[1776879537208,36.75,78858.73,24.9,0.55693,0.00014,30.91624]
[1776879542243,36.75,78860.48,24.9,0.55717,0.00014,30.9142]
[1776879543233,36.75,78860.48,24.9,0.55717,0.00014,30.9142]
[1776879543268,36.75,78860.48,24.9,0.55717,0.00014,30.9142]
[1776879543355,36.75,78860.48,24.9,0.55717,0.00014,30.9142]
[1776879543522,36.75,78862.82,24.9,0.55749,0.00014,30.91149]
[1776879543534,36.75,78862.82,24.9,0.55749,0.00014,30.91149]
[1776879544257,36.75,78875.38,24.9,0.55922,0.00014,30.89661]
[1776879544723,36.75,78875.38,24.9,0.55922,0.00014,30.89661]
[1776879550300,36.75,78872.83,24.9,0.55887,0.00014,30.89968]
[1776879555336,36.75,78871.91,24.9,0.55874,0.00014,30.90077]
[1776879560371,36.75,78871.25,24.9,0.55865,0.00014,30.90155]
[1776879565406,36.75,78868.0,24.9,0.55821,0.00014,30.90539]
[1776879570441,36.75,78861.38,24.9,0.5573,0.00014,30.91311]
[1776879575476,36.75,78863.61,24.9,0.55761,0.00014,30.90746]
[1776879578497,36.74,78869.34,24.9,0.5584,0.00014,30.90071]
[1776879578913,36.74,78869.34,24.9,0.5584,0.00014,30.90071]
[1776879579058,36.74,78869.34,24.9,0.5584,0.00014,30.90071]
[1776879579103,36.74,78869.34,24.9,0.5584,0.00014,30.90071]
[1776879579504,36.74,78879.74,24.9,0.55983,0.00014,30.88817]
[1776879582525,36.74,78886.56,24.9,0.56076,0.00014,30.87974]
[1776879586283,36.75,78889.59,24.9,0.56118,0.00014,30.87594]
[1776879586553,36.75,78881.22,24.9,0.56003,0.00014,30.88637]
[1776879590711,36.75,78876.48,24.9,0.55938,0.00014,30.89215]
[1776879596353,36.74,78871.75,24.9,0.55873,0.00014,30.89782]
[1776879598285,36.74,78869.0,24.9,0.55836,0.00014,30.90109]
[1776879598715,36.74,78863.54,24.9,0.55761,0.00014,30.9075]
[1776879598806,36.74,78857.36,24.9,0.55676,0.00014,30.91462]
[1776879599645,36.74,78866.57,24.9,0.55802,0.00014,30.90394]
[1776879604680,36.74,78870.33,24.9,0.55854,0.00014,30.89946]
[1776879608681,36.74,78870.45,24.9,0.55856,0.00014,30.8993]
[1776879608741,36.74,78870.45,24.9,0.55856,0.00014,30.8993]
[1776879613762,36.74,78877.02,24.9,0.55946,0.00014,30.89138]
[1776879616244,36.74,78875.17,24.9,0.55921,0.00014,30.89362]
[1776879616513,36.74,78875.17,24.9,0.55921,0.00014,30.89362]
[1776879617588,36.74,78877.13,24.9,0.55948,0.00014,30.89124]
[1776879623814,36.73,78877.33,24.9,0.55951,0.00014,30.89097]
[1776879628851,36.73,78876.33,24.9,0.55937,0.00014,30.89217]
[1776879631420,36.73,78879.09,24.9,0.55975,0.00014,30.88881]
[1776879631531,36.73,78879.09,24.9,0.55975,0.00014,30.88881]
[1776879631649,36.73,78878.59,24.9,0.55969,0.00014,30.88638]
[1776879631805,36.73,78878.59,24.9,0.55969,0.00014,30.88638]
[1776879632549,36.73,78887.85,24.9,0.56096,0.00014,30.87492]
[1776879632648,36.73,78887.85,24.9,0.56096,0.00014,30.87492]
[1776879632884,36.73,78901.5,24.9,0.56283,0.00014,30.85741]
[1776879634511,36.73,78906.14,24.9,0.56347,0.00014,30.85125]
[1776879635218,36.73,78906.14,24.9,0.56347,0.00014,30.85125]
[1776879635250,36.73,78905.47,24.9,0.56338,0.00014,30.85213]
[1776879638569,36.72,78905.46,24.9,0.56338,0.00014,30.85209]
[1776879638925,36.72,78899.85,24.9,0.56262,0.00014,30.85937]
[1776879643176,36.72,78895.31,24.9,0.562,0.00014,30.8652]
[1776879643278,36.72,78895.94,24.9,0.56209,0.00014,30.86438]
[1776879645733,36.71,78898.96,24.9,0.5625,0.00014,30.86045]
[1776879645974,36.71,78898.98,24.9,0.56251,0.00014,30.86041]
[1776879647364,36.71,78898.98,24.9,0.56251,0.00014,30.86041]
[1776879647464,36.71,78898.08,24.9,0.56239,0.00014,30.86156]
[1776879653024,36.71,78900.84,24.9,0.56277,0.00014,30.85791]
[1776879658059,36.71,78905.49,24.9,0.56341,0.00014,30.85176]
[1776879662100,36.7,78907.49,24.9,0.56369,0.00014,30.84907]
[1776879662202,36.7,78908.67,24.9,0.56385,0.00014,30.84748]
[1776879663121,36.7,78908.67,24.9,0.56385,0.00014,30.84748]
[1776879663203,36.7,78913.23,24.9,0.56448,0.00014,30.84133]
[1776879668990,36.69,78912.1,24.9,0.56433,0.00014,30.84274]
[1776879669143,36.69,78910.32,24.9,0.56409,0.00014,30.84512]
[1776879670517,36.69,78910.32,24.9,0.56409,0.00014,30.84512]
[1776879671157,36.69,78908.43,24.9,0.56383,0.00014,30.84761]
[1776879676192,36.69,78907.79,24.9,0.56375,0.00014,30.84836]
[1776879679680,36.68,78907.52,24.9,0.56372,0.00014,30.84867]
[1776879679778,36.68,78907.52,24.9,0.56372,0.00014,30.84867]
[1776879680220,36.68,78903.25,24.9,0.56314,0.00014,30.85429]
[1776879681021,36.68,78903.25,24.9,0.56314,0.00014,30.85429]
[1776879687269,36.67,78899.18,24.9,0.56259,0.00014,30.85953]
[1776879689835,36.67,78899.07,24.9,0.56257,0.00014,30.85964]
[1776879690290,36.67,78888.12,24.9,0.56107,0.00014,30.87367]
[1776879691929,36.67,78882.95,24.9,0.56037,0.00014,30.87709]
[1776879693444,36.67,78881.67,24.9,0.56019,0.00014,30.87866]
[1776879693542,36.67,78881.67,24.9,0.56019,0.00014,30.87866]
[1776879693567,36.67,78881.67,24.9,0.56019,0.00014,30.87866]
[1776879693569,36.67,78881.67,24.9,0.56019,0.00014,30.87866]
[1776879694544,36.67,78869.64,24.9,0.55854,0.00014,30.89325]
[1776879696479,36.67,78868.08,24.9,0.55833,0.00014,30.89511]
[1776879698346,36.67,78861.85,24.9,0.55747,0.00014,30.90243]
[1776879703381,36.67,78861.21,24.9,0.55738,0.00014,30.90315]
[1776879705996,36.67,78859.29,24.9,0.55712,0.00014,30.90536]
[1776879711167,36.66,78857.4,24.9,0.55686,0.00014,30.90752]
[1776879711896,36.66,78857.29,24.9,0.55685,0.00014,30.90764]
[1776879714054,36.66,78857.4,24.9,0.55686,0.00014,30.9075]
[1776879714318,36.66,78857.4,24.9,0.55686,0.00014,30.9075]
[1776879714406,36.66,78857.4,24.9,0.55686,0.00014,30.9075]
[1776879714570,36.66,78857.4,24.9,0.55686,0.00014,30.9075]
[1776879714858,36.66,78857.4,24.9,0.55686,0.00014,30.9075]
[1776879715289,36.66,78857.4,24.9,0.55686,0.00014,30.9075]
[1776879717720,36.66,78847.9,24.9,0.55556,0.00014,30.91823]
[1776879722608,36.66,78844.11,24.9,0.55504,0.00014,30.92242]
[1776879724348,36.66,78842.04,24.9,0.55475,0.00014,30.92468]
[1776879724950,36.66,78837.7,24.9,0.55415,0.00014,30.92939]
[1776879725193,36.66,78837.7,24.9,0.55415,0.00014,30.92939]
[1776879725552,36.66,78837.7,24.9,0.55415,0.00014,30.92939]
[1776879726411,36.66,78837.88,24.9,0.55418,0.00014,30.92919]
[1776879726599,36.66,78837.88,24.9,0.55418,0.00014,30.92919]
[1776879728461,36.66,78832.75,24.9,0.55347,0.00014,30.93467]
[1776879730291,36.66,78832.19,24.9,0.55339,0.00014,30.93527]
[1776879730596,36.66,78832.19,24.9,0.55339,0.00014,30.93527]
[1776879731346,36.66,78829.02,24.9,0.55296,0.00014,30.9386]
[1776879731408,36.66,78829.02,24.9,0.55296,0.00014,30.9386]
[1776879731657,36.66,78829.02,24.9,0.55296,0.00014,30.9386]
[1776879731638,36.66,78822.86,24.9,0.55211,0.00014,30.94496]
[1776879732645,36.66,78823.93,24.9,0.55225,0.00014,30.94386]
[1776879733348,36.66,78823.93,24.9,0.55225,0.00014,30.94386]
[1776879733617,36.66,78823.93,24.9,0.55225,0.00014,30.94386]
[1776879733657,36.66,78832.25,24.9,0.5534,0.00014,30.93521]
[1776879733739,36.66,78832.25,24.9,0.5534,0.00014,30.93521]
[1776879733829,36.66,78832.25,24.9,0.5534,0.00014,30.93521]
[1776879733891,36.66,78832.25,24.9,0.5534,0.00014,30.93521]
[1776879733904,36.66,78832.25,24.9,0.5534,0.00014,30.93521]
[1776879734660,36.66,78830.35,24.9,0.55314,0.00014,30.9372]
[1776879735346,36.66,78830.35,24.9,0.55314,0.00014,30.9372]
[1776879738188,36.66,78828.26,24.9,0.55285,0.00014,30.93938]
[1776879739430,36.66,78829.66,24.9,0.55305,0.00014,30.93793]
[1776879740017,36.66,78829.66,24.9,0.55305,0.00014,30.93793]
[1776879740028,36.66,78829.66,24.9,0.55305,0.00014,30.93793]
[1776879740261,36.66,78829.66,24.9,0.55305,0.00014,30.93793]
[1776879740268,36.66,78829.66,24.9,0.55305,0.00014,30.93793]
[1776879740284,36.66,78838.56,24.9,0.55427,0.00014,30.92848]
[1776879741433,36.66,78838.56,24.9,0.55427,0.00014,30.92848]
[1776879741710,36.66,78849.74,24.9,0.55581,0.00014,30.91619]
[1776879743724,36.66,78855.8,24.9,0.55664,0.00014,30.90933]
[1776879748759,36.66,78856.71,24.9,0.55677,0.00014,30.90827]
[1776879751787,36.66,78857.24,24.9,0.55685,0.00014,30.90765]
[1776879757644,36.66,78859.79,24.9,0.5572,0.00014,30.90166]
[1776879761850,36.66,78873.42,24.9,0.55908,0.00014,30.88553]
[1776879766884,36.66,78877.18,24.9,0.55959,0.00014,30.88097]
[1776879771921,36.66,78874.41,24.9,0.55921,0.00014,30.88436]
[1776879776960,36.66,78874.5,24.9,0.55922,0.00014,30.88425]
[1776879781991,36.66,78874.95,24.9,0.55929,0.00014,30.88371]
[1776879787671,36.66,78873.0,24.9,0.55902,0.00014,30.88607]
[1776879793072,36.66,78874.48,24.9,0.55922,0.00014,30.88426]
[1776879798107,36.66,78870.2,24.9,0.55863,0.00014,30.88942]
[1776879799739,36.66,78870.2,24.9,0.55863,0.00014,30.88942]
[1776879800125,36.66,78859.49,24.9,0.55716,0.00014,30.90201]
[1776879805157,36.66,78859.19,24.9,0.55712,0.00014,30.90234]
[1776879807701,36.66,78858.88,24.9,0.55708,0.00014,30.9027]
[1776879813214,36.66,78867.09,24.9,0.55822,0.00014,30.89003]
[1776879818249,36.65,78865.3,24.9,0.55797,0.00014,30.89214]
[1776879823284,36.65,78868.85,24.9,0.55846,0.00014,30.88792]
[1776879828320,36.65,78867.84,24.9,0.55832,0.00014,30.88912]
[1776879832088,36.65,78867.77,24.9,0.55831,0.00014,30.8892]
[1776879832347,36.65,78860.51,24.9,0.55731,0.00014,30.89773]
[1776879837605,36.65,78855.63,24.9,0.55664,0.00014,30.90333]
[1776879844432,36.65,78862.77,24.9,0.55763,0.00014,30.89505]
[1776879849467,36.65,78862.29,24.9,0.55756,0.00014,30.8956]
[1776879853504,36.65,78876.33,24.9,0.55949,0.00014,30.87883]
[1776879856525,36.65,78879.24,24.9,0.55989,0.00014,30.87527]
[1776879859112,36.65,78881.12,24.9,0.56015,0.00014,30.87296]
[1776879859153,36.65,78881.12,24.9,0.56015,0.00014,30.87296]
[1776879864581,36.65,78886.37,24.9,0.56087,0.00014,30.86644]
[1776879869616,36.65,78886.9,24.9,0.56094,0.00014,30.8658]
[1776879871943,36.65,78884.59,24.9,0.56063,0.00014,30.86567]
[1776879874858,36.65,78885.01,24.9,0.56068,0.00014,30.86516]
[1776879875033,36.65,78885.01,24.9,0.56068,0.00014,30.86516]
[1776879875239,36.65,78885.14,24.9,0.5607,0.00014,30.865]
[1776879875321,36.65,78885.14,24.9,0.5607,0.00014,30.865]
[1776879879149,36.66,78884.09,24.9,0.56056,0.00014,30.86632]
[1776879881701,36.66,78877.8,24.9,0.55969,0.00014,30.8741]
[1776879885781,36.66,78874.15,24.9,0.55919,0.00014,30.87855]
[1776879885937,36.66,78874.15,24.9,0.55919,0.00014,30.87855]
[1776879886066,36.66,78874.14,24.9,0.55919,0.00014,30.87855]
[1776879886400,36.66,78874.14,24.9,0.55919,0.00014,30.87855]
[1776879886498,36.66,78874.14,24.9,0.55919,0.00014,30.87855]
[1776879886559,36.66,78874.14,24.9,0.55919,0.00014,30.87855]
[1776879886584,36.66,78874.14,24.9,0.55919,0.00014,30.87855]
[1776879886802,36.66,78874.14,24.9,0.55919,0.00014,30.87855]
[1776879892771,36.65,78872.07,24.9,0.55891,0.00014,30.88103]
[1776879893089,36.65,78871.99,24.9,0.5589,0.00014,30.88112]
[1776879893259,36.65,78871.99,24.9,0.5589,0.00014,30.88112]
[1776879893592,36.65,78871.99,24.9,0.5589,0.00014,30.88112]
[1776879893796,36.65,78861.74,24.9,0.55749,0.00014,30.89326]
[1776879894110,36.65,78861.74,24.9,0.55749,0.00014,30.89326]
[1776879894149,36.65,78861.74,24.9,0.55749,0.00014,30.89326]
[1776879894846,36.65,78861.74,24.9,0.55749,0.00014,30.89326]
[1776879896636,36.65,78855.4,24.9,0.55661,0.00014,30.90058]
[1776879896740,36.65,78855.4,24.9,0.55661,0.00014,30.90058]
[1776879896817,36.65,78852.22,24.9,0.55617,0.00014,30.9042]
[1776879897538,36.65,78852.22,24.9,0.55617,0.00014,30.9042]
[1776879897678,36.65,78852.22,24.9,0.55617,0.00014,30.9042]
[1776879897888,36.65,78852.22,24.9,0.55617,0.00014,30.9042]
[1776879897827,36.65,78848.62,24.9,0.55568,0.00014,30.90824]
[1776879898104,36.65,78848.62,24.9,0.55568,0.00014,30.90824]
[1776879898734,36.65,78848.62,24.9,0.55568,0.00014,30.90824]
[1776879899239,36.65,78845.62,24.9,0.55526,0.00014,30.91158]
[1776879899845,36.65,78841.08,24.9,0.55464,0.00014,30.91655]
[1776879899914,36.65,78841.08,24.9,0.55464,0.00014,30.91655]
[1776879900730,36.65,78841.08,24.9,0.55464,0.00014,30.91655]
[1776879900850,36.65,78841.33,24.9,0.55467,0.00014,30.91628]
[1776879901042,36.65,78841.33,24.9,0.55467,0.00014,30.91628]
[1776879901081,36.65,78841.33,24.9,0.55467,0.00014,30.91628]
[1776879901122,36.65,78841.33,24.9,0.55467,0.00014,30.91628]
[1776879901531,36.65,78841.33,24.9,0.55467,0.00014,30.91628]
[1776879902139,36.65,78841.81,24.9,0.55474,0.00014,30.91574]
[1776879902437,36.65,78841.81,24.9,0.55474,0.00014,30.91574]
[1776879902976,36.65,78840.35,24.9,0.55454,0.00014,30.91733]
[1776879903318,36.65,78840.35,24.9,0.55454,0.00014,30.91733]
[1776879903983,36.65,78837.53,24.9,0.55415,0.00014,30.92036]
[1776879905480,36.65,78838.11,24.9,0.55424,0.00014,30.91972]
[1776879905717,36.65,78838.11,24.9,0.55424,0.00014,30.91972]
[1776879905998,36.65,78838.11,24.9,0.55424,0.00014,30.91972]
[1776879906020,36.65,78836.87,24.9,0.55407,0.00014,30.92104]
[1776879911035,36.64,78837.15,24.9,0.55411,0.00014,30.92066]
[1776879915084,36.63,78835.52,24.9,0.55389,0.00014,30.92234]
[1776879915456,36.63,78835.52,24.9,0.55389,0.00014,30.92234]
[1776879916070,36.63,78826.73,24.9,0.55268,0.00014,30.9316]
[1776879918606,36.63,78822.59,24.9,0.55211,0.00014,30.93585]
[1776879919914,36.63,78822.5,24.9,0.5521,0.00014,30.93594]
[1776879919925,36.63,78822.5,24.9,0.5521,0.00014,30.93594]
[1776879919966,36.63,78816.69,24.9,0.5513,0.00014,30.94181]
[1776879920790,36.63,78800.41,24.9,0.54905,0.00014,30.95759]
[1776879921536,36.63,78790.97,24.9,0.54774,0.00014,30.96629]
[1776879922777,36.63,78790.97,24.9,0.54774,0.00014,30.96629]
[1776879925650,36.63,78794.51,24.9,0.54823,0.00014,30.96307]
[1776879930246,36.63,78792.69,24.9,0.54798,0.00014,30.96473]
[1776879930325,36.63,78792.69,24.9,0.54798,0.00014,30.96473]
[1776879930341,36.63,78792.69,24.9,0.54798,0.00014,30.96473]
[1776879936211,36.63,78788.68,24.9,0.54743,0.00014,30.96534]
[1776879939171,36.63,78787.99,24.9,0.54733,0.00014,30.96596]
[1776879939589,36.63,78787.99,24.9,0.54733,0.00014,30.96596]
[1776879941115,36.63,78786.33,24.9,0.5471,0.00014,30.96744]
[1776879941246,36.63,78785.58,24.9,0.547,0.00014,30.9681]
[1776879946281,36.63,78785.13,24.9,0.54694,0.00014,30.9685]
[1776879947200,36.63,78785.13,24.9,0.54694,0.00014,30.9685]
[1776879947259,36.63,78785.13,24.9,0.54694,0.00014,30.9685]
[1776879947695,36.63,78785.13,24.9,0.54694,0.00014,30.9685]
[1776879949010,36.63,78774.37,24.9,0.54545,0.00014,30.97778]
[1776879951439,36.63,78769.53,24.9,0.54478,0.00014,30.98181]
[1776879951784,36.63,78769.53,24.9,0.54478,0.00014,30.98181]
[1776879951857,36.64,78769.42,24.9,0.54476,0.00014,30.98191]
[1776879956351,36.63,78763.49,24.9,0.54394,0.00014,30.98669]
[1776879958532,36.63,78763.22,24.9,0.54391,0.00014,30.9869]
[1776879958607,36.63,78763.22,24.9,0.54391,0.00014,30.9869]
[1776879962396,36.62,78755.22,24.9,0.5428,0.00014,30.99315]
[1776879963403,36.62,78748.92,24.9,0.54193,0.00014,30.99793]
[1776879965253,36.62,78745.71,24.9,0.54148,0.00014,31.00031]
[1776879968441,36.62,78738.0,24.9,0.54042,0.00014,31.00585]
[1776879969692,36.62,78738.0,24.9,0.54042,0.00014,31.00585]
[1776879970208,36.62,78738.41,24.9,0.54047,0.00014,31.00555]
[1776879970560,36.62,78738.41,24.9,0.54047,0.00014,31.00555]
[1776879970644,36.62,78744.98,24.9,0.54139,0.00014,31.00082]
[1776879971463,36.62,78754.14,24.9,0.54266,0.00014,30.99394]
[1776879974811,36.62,78756.32,24.9,0.54296,0.00014,30.99224]
[1776879974849,36.62,78756.32,24.9,0.54296,0.00014,30.99224]
[1776879974885,36.62,78756.32,24.9,0.54296,0.00014,30.99224]
[1776879974944,36.62,78756.32,24.9,0.54296,0.00014,30.99224]
[1776879975013,36.62,78756.32,24.9,0.54296,0.00014,30.99224]
[1776879975111,36.62,78756.32,24.9,0.54296,0.00014,30.99224]
[1776879975115,36.62,78756.32,24.9,0.54296,0.00014,30.99224]
[1776879975122,36.61,78757.17,24.9,0.54308,0.00014,30.99156]
[1776879975671,36.61,78757.17,24.9,0.54308,0.00014,30.99156]
[1776879975735,36.61,78777.26,24.9,0.54587,0.00014,30.97516]
[1776879976508,36.61,78777.26,24.9,0.54587,0.00014,30.97516]
[1776879976510,36.61,78786.09,24.9,0.54709,0.00014,30.96748]
[1776879978259,36.61,78785.35,24.9,0.54698,0.00014,30.96814]
[1776879981086,36.61,78784.72,24.9,0.5469,0.00014,30.9687]
[1776879981177,36.61,78783.92,24.9,0.54679,0.00014,30.96941]
[1776879981341,36.61,78783.92,24.9,0.54679,0.00014,30.96941]
[1776879982447,36.61,78787.71,24.9,0.54731,0.00014,30.96605]
[1776879984867,36.62,78790.59,24.9,0.54771,0.00014,30.96347]
[1776879987587,36.62,78800.33,24.9,0.54906,0.00014,30.9545]
[1776879992622,36.62,78801.58,24.9,0.54923,0.00014,30.95029]
[1776879997657,36.62,78800.45,24.9,0.54908,0.00014,30.95136]
[1776879998171,36.62,78800.45,24.9,0.54908,0.00014,30.95136]
[1776879998664,36.62,78793.01,24.9,0.54805,0.00014,30.95825]
[1776880003699,36.62,78792.39,24.9,0.54796,0.00014,30.95882]
[1776880005778,36.62,78793.66,24.9,0.54814,0.00014,30.95766]
[1776880006723,36.62,78804.2,24.9,0.54959,0.00014,30.94781]
[1776880011758,36.62,78805.17,24.9,0.54973,0.00014,30.94689]
[1776880016069,36.62,78807.35,24.9,0.55003,0.00014,30.94479]
[1776880021829,36.62,78817.03,24.9,0.55136,0.00014,30.93528]
[1776880024530,36.62,78816.98,24.9,0.55136,0.00014,30.93534]
[1776880024804,36.62,78816.98,24.9,0.55136,0.00014,30.93534]
[1776880026401,36.62,78826.27,24.9,0.55264,0.00014,30.92588]
[1776880028616,36.62,78821.28,24.9,0.55195,0.00014,30.93102]
[1776880029662,36.62,78816.27,24.9,0.55126,0.00014,30.93608]
[1776880031061,36.62,78812.75,24.9,0.55077,0.00014,30.93958]
[1776880031429,36.62,78811.66,24.9,0.55062,0.00014,30.94065]
[1776880031898,36.62,78817.44,24.9,0.55142,0.00014,30.93492]
[1776880033319,36.62,78821.57,24.9,0.55199,0.00014,30.93074]
[1776880035338,36.62,78827.56,24.9,0.55281,0.00014,30.92458]
[1776880036099,36.62,78827.56,24.9,0.55281,0.00014,30.92458]
[1776880036933,36.62,78838.32,24.9,0.5543,0.00014,30.91313]
[1776880041968,36.61,78837.21,24.9,0.55416,0.00014,30.91424]
[1776880047213,36.61,78836.71,24.9,0.55409,0.00014,30.9147]
[1776880048099,36.61,78836.02,24.9,0.554,0.00014,30.91543]
[1776880048101,36.6,78839.34,24.9,0.55446,0.00014,30.91182]
[1776880051034,36.6,78846.56,24.9,0.55546,0.00014,30.90086]
[1776880051584,36.6,78846.56,24.9,0.55546,0.00014,30.90086]
[1776880052034,36.6,78846.56,24.9,0.55546,0.00014,30.90086]
[1776880052346,36.6,78845.84,24.9,0.55536,0.00014,30.90164]
[1776880057023,36.6,78845.12,24.9,0.55526,0.00014,30.90244]
[1776880058099,36.6,78845.21,24.9,0.55528,0.00014,30.90234]
[1776880058200,36.6,78838.92,24.9,0.55441,0.00014,30.90924]
[1776880061247,36.61,78834.25,24.9,0.55376,0.00014,30.91429]
[1776880062110,36.6,78831.96,24.9,0.55345,0.00014,30.91671]
[1776880062269,36.6,78831.96,24.9,0.55345,0.00014,30.91671]
[1776880062351,36.6,78831.96,24.9,0.55345,0.00014,30.91671]
[1776880062485,36.6,78831.96,24.9,0.55345,0.00014,30.91671]
[1776880062767,36.6,78831.96,24.9,0.55345,0.00014,30.91671]
[1776880062911,36.6,78831.96,24.9,0.55345,0.00014,30.91671]
[1776880063014,36.6,78831.96,24.9,0.55345,0.00014,30.91671]
[1776880063073,36.6,78831.96,24.9,0.55345,0.00014,30.91671]
[1776880063118,36.61,78856.72,24.9,0.55686,0.00014,30.88936]
[1776880063652,36.61,78856.72,24.9,0.55686,0.00014,30.88936]
[1776880063707,36.61,78856.72,24.9,0.55686,0.00014,30.88936]
[1776880063984,36.61,78856.72,24.9,0.55686,0.00014,30.88936]
[1776880064127,36.6,78896.4,24.9,0.56233,0.00014,30.84075]
[1776880064277,36.6,78896.4,24.9,0.56233,0.00014,30.84075]
[1776880064385,36.6,78896.4,24.9,0.56233,0.00014,30.84075]
[1776880064470,36.6,78896.4,24.9,0.56233,0.00014,30.84075]
[1776880064590,36.6,78896.4,24.9,0.56233,0.00014,30.84075]
[1776880065033,36.6,78896.4,24.9,0.56233,0.00014,30.84075]
[1776880065313,36.6,78926.35,24.9,0.56644,0.00014,30.80023]
[1776880065891,36.6,78926.35,24.9,0.56644,0.00014,30.80023]
[1776880066214,36.6,78926.35,24.9,0.56644,0.00014,30.80023]
[1776880066139,36.61,78934.0,24.9,0.56749,0.00014,30.78936]
[1776880066456,36.61,78934.0,24.9,0.56749,0.00014,30.78936]
[1776880066545,36.61,78934.0,24.9,0.56749,0.00014,30.78936]
[1776880066805,36.61,78934.0,24.9,0.56749,0.00014,30.78936]
[1776880066874,36.61,78934.0,24.9,0.56749,0.00014,30.78936]
[1776880067207,36.61,78934.0,24.9,0.56749,0.00014,30.78936]
[1776880067156,36.61,78909.88,24.9,0.56418,0.00014,30.82295]
[1776880067381,36.61,78909.88,24.9,0.56418,0.00014,30.82295]
[1776880068155,36.61,78910.33,24.9,0.56424,0.00014,30.82233]
[1776880068724,36.61,78910.33,24.9,0.56424,0.00014,30.82233]
[1776880068926,36.61,78910.33,24.9,0.56424,0.00014,30.82233]
[1776880069163,36.61,78912.86,24.9,0.56459,0.00014,30.81892]
[1776880070170,36.61,78902.72,24.9,0.56319,0.00014,30.83252]
[1776880072409,36.61,78901.97,24.9,0.56309,0.00014,30.83352]
[1776880072707,36.61,78901.97,24.9,0.56309,0.00014,30.83352]
[1776880073194,36.61,78913.51,24.9,0.56468,0.00014,30.81806]
[1776880074201,36.61,78922.41,24.9,0.5659,0.00014,30.80581]
[1776880077829,36.61,78924.04,24.9,0.56612,0.00014,30.80355]
[1776880078230,36.61,78920.2,24.9,0.56559,0.00014,30.80891]
[1776880079158,36.61,78920.2,24.9,0.56559,0.00014,30.80891]
[1776880079237,36.61,78918.78,24.9,0.5654,0.00014,30.81087]
[1776880079939,36.61,78918.78,24.9,0.5654,0.00014,30.81087]
[1776880081251,36.61,78931.75,24.9,0.56718,0.00014,30.79269]
[1776880083764,36.61,78936.45,24.9,0.56782,0.00014,30.78594]
[1776880087104,36.61,78921.39,24.9,0.56575,0.00014,30.80729]
[1776880087293,36.61,78915.6,24.9,0.56496,0.00014,30.81527]
[1776880088674,36.61,78915.6,24.9,0.56496,0.00014,30.81527]
[1776880088774,36.61,78911.26,24.9,0.56436,0.00014,30.82117]
[1776880091321,36.61,78905.11,24.9,0.56352,0.00014,30.82939]
[1776880093586,36.61,78901.15,24.9,0.56298,0.00014,30.83462]
[1776880093645,36.61,78901.07,24.9,0.56297,0.00014,30.83471]
[1776880094493,36.61,78901.07,24.9,0.56297,0.00014,30.83471]
[1776880094603,36.61,78901.07,24.9,0.56297,0.00014,30.83471]
[1776880094677,36.61,78896.79,24.9,0.56238,0.00014,30.84032]
[1776880096793,36.61,78900.17,24.9,0.56284,0.00014,30.83591]
[1776880097167,36.61,78900.17,24.9,0.56284,0.00014,30.83591]
[1776880097300,36.61,78903.5,24.9,0.5633,0.00014,30.83155]
[1776880097909,36.61,78908.12,24.9,0.56393,0.00014,30.82539]
[1776880098464,36.61,78908.12,24.9,0.56393,0.00014,30.82539]
[1776880099232,36.61,78908.12,24.9,0.56393,0.00014,30.82539]
[1776880099248,36.61,78914.38,24.9,0.56479,0.00014,30.81695]
[1776880099853,36.61,78914.38,24.9,0.56479,0.00014,30.81695]
[1776880099898,36.61,78914.38,24.9,0.56479,0.00014,30.81695]
[1776880100138,36.61,78914.38,24.9,0.56479,0.00014,30.81695]
[1776880100168,36.61,78906.52,24.9,0.56371,0.00014,30.82756]
[1776880100388,36.61,78900.19,24.9,0.56284,0.00014,30.83594]
[1776880101835,36.61,78900.19,24.9,0.56284,0.00014,30.83594]
[1776880101916,36.61,78900.19,24.9,0.56284,0.00014,30.83594]
[1776880102017,36.61,78892.32,24.9,0.56175,0.00014,30.84617]
[1776880102402,36.61,78898.6,24.9,0.56262,0.00014,30.83804]
[1776880105067,36.61,78901.58,24.9,0.56303,0.00014,30.83415]
[1776880105532,36.62,78902.49,24.9,0.56315,0.00014,30.83297]
[1776880105592,36.62,78900.95,24.9,0.56294,0.00014,30.835]
[1776880106429,36.62,78894.15,24.9,0.562,0.00014,30.84386]
[1776880109803,36.62,78890.85,24.9,0.56155,0.00014,30.8481]
[1776880110045,36.62,78890.85,24.9,0.56155,0.00014,30.8481]
[1776880110807,36.62,78891.79,24.9,0.56168,0.00014,30.84691]
[1776880114989,36.62,78891.81,24.9,0.56168,0.00014,30.84387]
[1776880115108,36.62,78891.81,24.9,0.56168,0.00014,30.84387]
[1776880115494,36.62,78881.07,24.9,0.5602,0.00014,30.85742]
[1776880117295,36.62,78881.07,24.9,0.5602,0.00014,30.85742]
[1776880120685,36.62,78883.6,24.9,0.56055,0.00014,30.85428]
[1776880123310,36.62,78884.33,24.9,0.56065,0.00014,30.85337]
[1776880123344,36.62,78884.33,24.9,0.56065,0.00014,30.85337]
[1776880123550,36.62,78873.99,24.9,0.55923,0.00014,30.86613]
[1776880124858,36.62,78873.99,24.9,0.55923,0.00014,30.86613]
[1776880124958,36.62,78868.33,24.9,0.55845,0.00014,30.87294]
[1776880125703,36.62,78868.33,24.9,0.55845,0.00014,30.87294]
[1776880125747,36.62,78876.6,24.9,0.55959,0.00014,30.86294]
[1776880130602,36.62,78884.92,24.9,0.56073,0.00014,30.85264]
[1776880135638,36.62,78885.67,24.9,0.56083,0.00014,30.85171]
[1776880139400,36.62,78881.6,24.9,0.56027,0.00014,30.8568]
[1776880139519,36.62,78881.6,24.9,0.56027,0.00014,30.8568]
[1776880140671,36.62,78869.76,24.9,0.55864,0.00014,30.87124]
[1776880141497,36.62,78869.76,24.9,0.55864,0.00014,30.87124]
[1776880146714,36.62,78866.95,24.9,0.55826,0.00014,30.87458]
[1776880148598,36.62,78867.57,24.9,0.55834,0.00014,30.87385]
[1776880148728,36.62,78873.69,24.9,0.55918,0.00014,30.86649]
[1776880149735,36.62,78880.41,24.9,0.56011,0.00014,30.85825]
[1776880154770,36.62,78882.62,24.9,0.56041,0.00014,30.85551]
[1776880156619,36.62,78882.96,24.9,0.56046,0.00014,30.85509]
[1776880161819,36.62,78877.94,24.9,0.55977,0.00014,30.86129]
[1776880164915,36.62,78877.44,24.9,0.5597,0.00014,30.8619]
[1776880165847,36.62,78870.09,24.9,0.55869,0.00014,30.87081]
[1776880170740,36.62,78866.16,24.9,0.55815,0.00014,30.8755]
[1776880171889,36.62,78880.78,24.9,0.56017,0.00014,30.85474]
[1776880172369,36.62,78880.78,24.9,0.56017,0.00014,30.85474]
[1776880172978,36.62,78880.78,24.9,0.56017,0.00014,30.85474]
[1776880172989,36.62,78891.87,24.9,0.56169,0.00014,30.84077]
[1776880174909,36.62,78896.6,24.9,0.56234,0.00014,30.83468]
[1776880176924,36.62,78909.19,24.9,0.56407,0.00014,30.81807]
[1776880178045,36.62,78909.19,24.9,0.56407,0.00014,30.81807]
[1776880178110,36.62,78911.87,24.9,0.56444,0.00014,30.81447]
[1776880183433,36.62,78914.38,24.9,0.56478,0.00014,30.81108]
[1776880185987,36.63,78906.46,24.9,0.56369,0.00014,30.82178]
[1776880191022,36.63,78900.23,24.9,0.56283,0.00014,30.83006]
[1776880191476,36.63,78900.23,24.9,0.56283,0.00014,30.83006]
[1776880191525,36.63,78900.23,24.9,0.56283,0.00014,30.83006]
[1776880191580,36.63,78900.23,24.9,0.56283,0.00014,30.83006]
[1776880192029,36.63,78897.76,24.9,0.56249,0.00014,30.8333]
[1776880194044,36.63,78896.71,24.9,0.56235,0.00014,30.83467]
[1776880194139,36.63,78897.61,24.9,0.56247,0.00014,30.83351]
[1776880200086,36.63,78905.44,24.9,0.56354,0.00014,30.82328]
[1776880205123,36.64,78910.41,24.9,0.56422,0.00014,30.81667]
[1776880205462,36.64,78910.41,24.9,0.56422,0.00014,30.81667]
[1776880205819,36.64,78910.41,24.9,0.56422,0.00014,30.81667]
[1776880207137,36.64,78903.78,24.9,0.56331,0.00014,30.82555]
[1776880212177,36.64,78904.31,24.9,0.56338,0.00014,30.82488]
[1776880216906,36.64,78903.85,24.9,0.56331,0.00014,30.82552]
[1776880217063,36.64,78903.85,24.9,0.56331,0.00014,30.82552]
[1776880217213,36.64,78899.49,24.9,0.56271,0.00014,30.83126]
[1776880220358,36.64,78890.47,24.9,0.56147,0.00014,30.84292]
[1776880221535,36.64,78886.05,24.9,0.56086,0.00014,30.84851]
[1776880227283,36.64,78885.27,24.9,0.56075,0.00014,30.8495]
[1776880232318,36.65,78890.45,24.9,0.56147,0.00014,30.83993]
[1776880237354,36.65,78892.26,24.9,0.56172,0.00014,30.83765]
[1776880238612,36.65,78891.84,24.9,0.56166,0.00014,30.83819]
[1776880238774,36.65,78891.84,24.9,0.56166,0.00014,30.83819]
[1776880239455,36.65,78892.21,24.9,0.56171,0.00014,30.83773]
[1776880240375,36.65,78900.29,24.9,0.56282,0.00014,30.82727]
[1776880245411,36.65,78904.96,24.9,0.56346,0.00014,30.82116]
[1776880246629,36.65,78903.64,24.9,0.56328,0.00014,30.82291]
[1776880247425,36.65,78899.52,24.9,0.56271,0.00014,30.82834]
[1776880249136,36.65,78897.45,24.9,0.56242,0.00014,30.83104]
[1776880255223,36.66,78892.74,24.9,0.56177,0.00014,30.83716]
[1776880261000,36.66,78895.46,24.9,0.56214,0.00014,30.8337]
[1776880261080,36.66,78895.46,24.9,0.56214,0.00014,30.83371]
[1776880261629,36.66,78895.46,24.9,0.56214,0.00014,30.83371]
[1776880261641,36.66,78903.67,24.9,0.56327,0.00014,30.82299]
[1776880262810,36.66,78903.67,24.9,0.56327,0.00014,30.82299]
[1776880263021,36.66,78903.67,24.9,0.56327,0.00014,30.82299]
[1776880263104,36.66,78906.58,24.9,0.56367,0.00014,30.81914]
[1776880263515,36.66,78906.58,24.9,0.56367,0.00014,30.81914]
[1776880263623,36.66,78906.58,24.9,0.56367,0.00014,30.81914]
[1776880264798,36.66,78903.35,24.9,0.56323,0.00014,30.8234]
[1776880264883,36.66,78896.77,24.9,0.56232,0.00014,30.83201]
[1776880267336,36.66,78892.8,24.9,0.56178,0.00014,30.83713]
[1776880273046,36.66,78896.52,24.9,0.56229,0.00014,30.83237]
[1776880273085,36.66,78898.36,24.9,0.56254,0.00014,30.82998]
[1776880273610,36.66,78904.06,24.9,0.56332,0.00014,30.82251]
[1776880279368,36.66,78909.32,24.9,0.56405,0.00014,30.81543]
[1776880279457,36.65,78909.23,24.9,0.56404,0.00014,30.8155]
[1776880279733,36.65,78909.23,24.9,0.56404,0.00014,30.8155]
[1776880279835,36.65,78908.99,24.9,0.56401,0.00014,30.81583]
[1776880285694,36.66,78908.29,24.9,0.56391,0.00014,30.81681]
[1776880290729,36.65,78911.3,24.9,0.56432,0.00014,30.81273]
[1776880295914,36.65,78909.82,24.9,0.56413,0.00014,30.81162]
[1776880296153,36.65,78909.82,24.9,0.56413,0.00014,30.81162]
[1776880296340,36.65,78910.67,24.9,0.56425,0.00014,30.81045]
[1776880296915,36.65,78928.42,24.9,0.56668,0.00014,30.78596]
[1776880298489,36.65,78931.46,24.9,0.5671,0.00014,30.78162]
[1776880299792,36.65,78925.71,24.9,0.56632,0.00014,30.78973]
[1776880303564,36.64,78920.66,24.9,0.56563,0.00014,30.79671]
[1776880305840,36.64,78927.09,24.9,0.56651,0.00014,30.78771]
[1776880311877,36.64,78933.66,24.9,0.56741,0.00014,30.77836]
[1776880316912,36.64,78929.21,24.9,0.5668,0.00014,30.7847]
[1776880319892,36.64,78924.93,24.9,0.56622,0.00014,30.79072]
[1776880319916,36.64,78924.93,24.9,0.56622,0.00014,30.79072]
[1776880319954,36.64,78924.93,24.9,0.56622,0.00014,30.79072]
[1776880320051,36.64,78940.34,24.9,0.56833,0.00014,30.76871]
[1776880320940,36.64,78963.16,24.9,0.57146,0.00014,30.7345]
[1776880321947,36.64,78960.17,24.9,0.57105,0.00014,30.73909]
[1776880324275,36.64,78958.58,24.9,0.57083,0.00014,30.74152]
[1776880324747,36.64,78954.71,24.9,0.5703,0.00014,30.74739]
[1776880324874,36.64,78954.71,24.9,0.5703,0.00014,30.74739]
[1776880324942,36.64,78954.71,24.9,0.5703,0.00014,30.74739]
[1776880325055,36.64,78953.87,24.9,0.57018,0.00014,30.74865]
[1776880325742,36.64,78953.87,24.9,0.57018,0.00014,30.74865]
[1776880325964,36.64,78953.87,24.9,0.57018,0.00014,30.74865]
[1776880326027,36.64,78953.87,24.9,0.57018,0.00014,30.74865]
[1776880326055,36.64,78991.84,24.9,0.57538,0.00014,30.68884]
[1776880326746,36.64,78991.84,24.9,0.57538,0.00014,30.68884]
[1776880327456,36.64,78991.84,24.9,0.57538,0.00014,30.68884]
[1776880327478,36.64,78985.85,24.9,0.57456,0.00014,30.69863]
[1776880329844,36.64,78981.43,24.9,0.57395,0.00014,30.70575]
[1776880330137,36.64,78981.69,24.9,0.57399,0.00014,30.70532]
[1776880330844,36.64,78981.69,24.9,0.57399,0.00014,30.70532]
[1776880331487,36.64,78981.69,24.9,0.57399,0.00014,30.70532]
[1776880331501,36.64,78989.82,24.9,0.5751,0.00014,30.69217]
[1776880336428,36.64,78992.73,24.9,0.57549,0.00014,30.68743]
[1776880336471,36.64,78982.5,24.9,0.57409,0.00014,30.70412]
[1776880337453,36.64,78982.5,24.9,0.57409,0.00014,30.70412]
[1776880337517,36.64,78977.45,24.9,0.5734,0.00014,30.71222]
[1776880338076,36.64,78987.29,24.9,0.57475,0.00014,30.69639]
[1776880339083,36.64,78996.91,24.9,0.57606,0.00014,30.68056]
[1776880341317,36.64,78999.18,24.9,0.57637,0.00014,30.67671]
[1776880343438,36.64,79002.31,24.9,0.5768,0.00014,30.67147]
[1776880348021,36.64,78997.03,24.9,0.57609,0.00014,30.68024]
[1776880353181,36.64,78994.69,24.9,0.57576,0.00014,30.6812]
[1776880357209,36.65,78982.65,24.9,0.57411,0.00014,30.70092]
[1776880360230,36.65,78980.18,24.9,0.57377,0.00014,30.70494]
[1776880363468,36.65,78978.62,24.9,0.57356,0.00014,30.70749]
[1776880363538,36.65,78979.26,24.9,0.57364,0.00014,30.70649]
[1776880366288,36.65,78975.67,24.9,0.57315,0.00014,30.71223]
[1776880366390,36.66,78975.95,24.9,0.57319,0.00014,30.71181]
[1776880368286,36.66,78982.31,24.9,0.57405,0.00014,30.7017]
[1776880373070,36.66,78983.38,24.9,0.57419,0.00014,30.70004]
[1776880373321,36.66,78980.5,24.9,0.5738,0.00014,30.70468]
[1776880373871,36.66,78980.5,24.9,0.5738,0.00014,30.70468]
[1776880374328,36.66,78978.56,24.9,0.57353,0.00014,30.7078]
[1776880379362,36.67,78978.26,24.9,0.57349,0.00014,30.70838]
[1776880383881,36.67,78978.85,24.9,0.57356,0.00014,30.70752]
[1776880384398,36.67,78978.53,24.9,0.57352,0.00014,30.70804]
[1776880389487,36.67,78980.06,24.9,0.57372,0.00014,30.70566]
[1776880394576,36.68,78980.26,24.9,0.57374,0.00014,30.70541]
[1776880394991,36.68,78978.7,24.9,0.57353,0.00014,30.70792]
[1776880398380,36.68,78975.29,24.9,0.57306,0.00014,30.71338]
[1776880399062,36.68,78975.84,24.9,0.57313,0.00014,30.71252]
[1776880402423,36.68,78970.92,24.9,0.57246,0.00014,30.72032]
[1776880402613,36.68,78969.06,24.9,0.5722,0.00014,30.72324]
[1776880402686,36.68,78969.06,24.9,0.5722,0.00014,30.72324]
[1776880403536,36.68,78962.87,24.9,0.57136,0.00014,30.73282]
[1776880403983,36.68,78962.87,24.9,0.57136,0.00014,30.73282]
[1776880409038,36.68,78960.42,24.9,0.57102,0.00014,30.73656]
[1776880412168,36.68,78959.61,24.9,0.57092,0.00014,30.73474]
[1776880412599,36.68,78963.61,24.9,0.57146,0.00014,30.72861]
[1776880415986,36.68,78966.31,24.9,0.57184,0.00014,30.72441]
[1776880416338,36.68,78966.31,24.9,0.57184,0.00014,30.72441]
[1776880416443,36.68,78963.6,24.9,0.57147,0.00014,30.72858]
[1776880417849,36.68,78964.64,24.9,0.57161,0.00014,30.72697]
[1776880417919,36.68,78966.05,24.9,0.5718,0.00014,30.7248]
[1776880421735,36.68,78965.83,24.9,0.57178,0.00014,30.72507]
[1776880421836,36.68,78965.62,24.9,0.57175,0.00014,30.72537]
[1776880424712,36.68,78962.98,24.9,0.57139,0.00014,30.72944]
[1776880424713,36.68,78962.98,24.9,0.57139,0.00014,30.72944]
[1776880424793,36.68,78963.68,24.9,0.57148,0.00014,30.72836]
[1776880425690,36.68,78972.6,24.9,0.5727,0.00014,30.71449]
[1776880427683,36.68,78974.51,24.9,0.57296,0.00014,30.71148]
[1776880427771,36.68,78974.51,24.9,0.57296,0.00014,30.71148]
[1776880429565,36.68,78975.3,24.9,0.57307,0.00014,30.71024]
[1776880429790,36.68,78970.1,24.9,0.57236,0.00014,30.71841]
[1776880429809,36.68,78970.1,24.9,0.57236,0.00014,30.71841]
[1776880436037,36.68,78968.56,24.9,0.57215,0.00014,30.72082]
[1776880436413,36.68,78968.56,24.9,0.57215,0.00014,30.72082]
[1776880437774,36.68,78979.17,24.9,0.5736,0.00014,30.70416]
[1776880442789,36.68,78977.38,24.9,0.57335,0.00014,30.70708]
[1776880443263,36.68,78977.38,24.9,0.57335,0.00014,30.70708]
[1776880443310,36.68,78977.62,24.9,0.57338,0.00014,30.70672]
[1776880443816,36.68,78983.95,24.9,0.57424,0.00014,30.69661]
[1776880445292,36.68,78983.95,24.9,0.57424,0.00014,30.69661]
[1776880445309,36.68,78983.95,24.9,0.57424,0.00014,30.69661]
[1776880445352,36.68,78984.97,24.9,0.57438,0.00014,30.69498]
[1776880446246,36.68,78984.97,24.9,0.57438,0.00014,30.69498]
[1776880446310,36.68,78983.97,24.9,0.57424,0.00014,30.69659]
[1776880448785,36.68,78987.64,24.9,0.57474,0.00014,30.69067]
[1776880448851,36.69,78987.24,24.9,0.57469,0.00014,30.69133]
[1776880452759,36.69,78984.53,24.9,0.57431,0.00014,30.69575]
[1776880453145,36.69,78984.53,24.9,0.57431,0.00014,30.69575]
[1776880453618,36.69,78989.62,24.9,0.57501,0.00014,30.68752]
[1776880453890,36.69,79013.58,24.9,0.57827,0.00014,30.64738]
[1776880454898,36.69,79014.57,24.9,0.57841,0.00014,30.64566]
[1776880457231,36.69,79014.23,24.9,0.57836,0.00014,30.64621]
[1776880462964,36.68,79013.95,24.9,0.57833,0.00014,30.64659]
[1776880467999,36.68,79011.61,24.9,0.57802,0.00014,30.65059]
[1776880470965,36.68,79015.48,24.9,0.57854,0.00014,30.64393]
[1776880471097,36.68,79015.48,24.9,0.57854,0.00014,30.64393]
[1776880472065,36.68,79015.91,24.9,0.57861,0.00014,30.64011]
[1776880472070,36.68,79024.03,24.9,0.57971,0.00014,30.62597]
[1776880478071,36.68,79022.45,24.9,0.5795,0.00014,30.62868]
[1776880483106,36.68,79022.57,24.9,0.57952,0.00014,30.62842]
[1776880485692,36.68,79022.02,24.9,0.57945,0.00014,30.62937]
[1776880491162,36.68,79018.29,24.9,0.57894,0.00014,30.63586]
[1776880496197,36.68,79015.67,24.9,0.57858,0.00014,30.6404]
[1776880501212,36.68,79016.21,24.9,0.57866,0.00014,30.63947]
[1776880507274,36.68,79017.02,24.9,0.57877,0.00014,30.63808]
[1776880512309,36.68,79017.78,24.9,0.57887,0.00014,30.63678]
[1776880517505,36.68,79019.86,24.9,0.57915,0.00014,30.63317]
[1776880522379,36.68,79013.98,24.9,0.57835,0.00014,30.64336]
[1776880527427,36.68,79008.57,24.9,0.57761,0.00014,30.65266]
[1776880527931,36.68,79008.57,24.9,0.57761,0.00014,30.65266]
[1776880528182,36.68,79008.57,24.9,0.57761,0.00014,30.65266]
[1776880528617,36.68,79008.57,24.9,0.57761,0.00014,30.65266]
[1776880528676,36.68,78992.75,24.9,0.57545,0.00014,30.67911]
[1776880529430,36.68,78980.82,24.9,0.57383,0.00014,30.69846]
[1776880530138,36.68,78980.82,24.9,0.57383,0.00014,30.69846]
[1776880530437,36.68,78978.01,24.9,0.57345,0.00014,30.7029]
[1776880531414,36.68,78978.01,24.9,0.57345,0.00014,30.7029]
[1776880532383,36.67,78975.51,24.9,0.57311,0.00014,30.70378]
[1776880532386,36.67,78975.51,24.9,0.57311,0.00014,30.70378]
[1776880532723,36.67,78974.14,24.9,0.57293,0.00014,30.70591]
[1776880535552,36.67,78972.79,24.9,0.57275,0.00014,30.70798]
[1776880535610,36.67,78972.79,24.9,0.57275,0.00014,30.70798]
[1776880535651,36.67,78971.7,24.9,0.5726,0.00014,30.70966]
[1776880536120,36.67,78971.7,24.9,0.5726,0.00014,30.70966]
[1776880536478,36.67,78998.72,24.9,0.57629,0.00014,30.66589]
[1776880537717,36.67,79002.88,24.9,0.57686,0.00014,30.65889]
[1776880540894,36.66,79001.34,24.9,0.57666,0.00014,30.66144]
[1776880546549,36.66,79004.02,24.9,0.57703,0.00014,30.65687]
[1776880548563,36.66,78998.26,24.9,0.57624,0.00014,30.6665]
[1776880550576,36.66,78992.24,24.9,0.57542,0.00014,30.67644]
[1776880555612,36.66,78992.46,24.9,0.57546,0.00014,30.676]
[1776880560646,36.65,78992.56,24.9,0.57547,0.00014,30.67577]
[1776880563668,36.65,78998.48,24.9,0.57628,0.00014,30.66592]
[1776880568703,36.65,79001.76,24.9,0.57674,0.00014,30.66039]
[1776880571724,36.65,79008.32,24.9,0.57763,0.00014,30.64927]
[1776880572489,36.65,79008.32,24.9,0.57763,0.00014,30.64927]
[1776880577766,36.65,79006.87,24.9,0.57744,0.00014,30.65172]
[1776880582800,36.65,79007.79,24.9,0.57756,0.00014,30.65013]
[1776880585822,36.65,79015.03,24.9,0.57855,0.00014,30.63772]
[1776880590857,36.65,79010.33,24.9,0.57791,0.00014,30.6458]
[1776880593918,36.65,79010.57,24.9,0.57795,0.00014,30.64233]
[1776880593950,36.65,79010.57,24.9,0.57795,0.00014,30.64233]
[1776880594887,36.65,78998.71,24.9,0.57633,0.00014,30.66237]
[1776880597506,36.65,78996.17,24.9,0.57598,0.00014,30.66659]
[1776880599052,36.65,78992.69,24.9,0.57551,0.00014,30.67232]
[1776880599153,36.65,78983.0,24.9,0.57419,0.00014,30.6881]
[1776880599849,36.65,78983.0,24.9,0.57419,0.00014,30.6881]
[1776880599925,36.65,78977.41,24.9,0.57342,0.00014,30.69703]
[1776880602130,36.64,78973.91,24.9,0.57295,0.00014,30.70256]
[1776880608112,36.64,78968.11,24.9,0.57217,0.00014,30.7115]
[1776880609297,36.64,78967.57,24.9,0.57209,0.00014,30.71231]
[1776880611002,36.63,78961.51,24.9,0.57127,0.00014,30.7216]
[1776880617044,36.63,78961.12,24.9,0.57122,0.00014,30.72218]
[1776880620237,36.63,78961.2,24.9,0.57123,0.00014,30.72206]
[1776880620278,36.63,78961.2,24.9,0.57123,0.00014,30.72206]
[1776880620399,36.63,78961.2,24.9,0.57123,0.00014,30.72206]
[1776880620567,36.63,78961.2,24.9,0.57123,0.00014,30.72206]
[1776880621492,36.63,78961.12,24.9,0.57122,0.00014,30.72217]
[1776880627114,36.63,78958.89,24.9,0.57091,0.00014,30.72557]
[1776880632149,36.63,78960.42,24.9,0.57112,0.00014,30.72323]
[1776880637186,36.63,78958.32,24.9,0.57084,0.00014,30.72643]
[1776880638015,36.63,78958.32,24.9,0.57084,0.00014,30.72643]
[1776880640083,36.63,78951.81,24.9,0.56995,0.00014,30.73627]
[1776880643767,36.63,78944.01,24.9,0.56888,0.00014,30.74784]
[1776880644233,36.63,78931.42,24.9,0.56715,0.00014,30.76607]
[1776880647549,36.63,78929.77,24.9,0.56692,0.00014,30.76843]
[1776880652290,36.63,78935.93,24.9,0.56777,0.00014,30.75657]
[1776880655310,36.63,78928.66,24.9,0.56678,0.00014,30.76696]
[1776880660345,36.63,78928.38,24.9,0.56674,0.00014,30.76736]
[1776880665381,36.63,78928.12,24.9,0.5667,0.00014,30.76773]
[1776880670416,36.63,78929.62,24.9,0.56691,0.00014,30.76561]
[1776880675451,36.63,78932.31,24.9,0.56728,0.00014,30.76176]
[1776880680492,36.63,78929.21,24.9,0.56685,0.00014,30.76616]
[1776880685526,36.63,78927.84,24.9,0.56667,0.00014,30.7681]
[1776880690562,36.63,78922.25,24.9,0.5659,0.00014,30.77594]
[1776880691569,36.63,78928.14,24.9,0.56671,0.00014,30.76768]
[1776880692576,36.63,78934.72,24.9,0.56761,0.00014,30.7583]
[1776880695597,36.63,78938.64,24.9,0.56815,0.00014,30.75262]
[1776880700632,36.62,78941.43,24.9,0.56853,0.00014,30.74851]
[1776880705667,36.62,78942.71,24.9,0.56871,0.00014,30.7466]
[1776880708624,36.62,78943.39,24.9,0.56881,0.00014,30.74559]
[1776880710496,36.62,78945.22,24.9,0.56906,0.00014,30.74288]
[1776880713722,36.62,78938.2,24.9,0.5681,0.00014,30.75009]
[1776880718758,36.62,78938.93,24.9,0.56821,0.00014,30.74899]
[1776880725806,36.62,78939.18,24.9,0.56824,0.00014,30.74857]
[1776880730842,36.61,78937.41,24.9,0.568,0.00014,30.75111]
[1776880735878,36.61,78936.98,24.9,0.56795,0.00014,30.7517]
[1776880740913,36.61,78937.99,24.9,0.56809,0.00014,30.7502]
[1776880745948,36.61,78939.57,24.9,0.56831,0.00014,30.74787]
[1776880751903,36.61,78939.66,24.9,0.56832,0.00014,30.74772]
[1776880752997,36.61,78927.3,24.9,0.56663,0.00014,30.76545]
[1776880758037,36.61,78926.43,24.9,0.56651,0.00014,30.76668]
[1776880763073,36.61,78927.61,24.9,0.56667,0.00014,30.76501]
[1776880767083,36.61,78924.52,24.9,0.56624,0.00014,30.76937]
[1776880772136,36.61,78921.89,24.9,0.56588,0.00014,30.77002]
[1776880775990,36.61,78921.87,24.9,0.56588,0.00014,30.77007]
[1776880781199,36.61,78922.12,24.9,0.56591,0.00014,30.76975]
[1776880787241,36.61,78921.78,24.9,0.56586,0.00014,30.77024]
[1776880792276,36.61,78922.02,24.9,0.5659,0.00014,30.76992]
[1776880797311,36.61,78921.07,24.9,0.56577,0.00014,30.77125]
[1776880798318,36.61,78926.81,24.9,0.56655,0.00014,30.76321]
[1776880801952,36.61,78934.04,24.9,0.56755,0.00014,30.7529]
[1776880803352,36.61,78942.19,24.9,0.56867,0.00014,30.74105]
[1776880805183,36.61,78943.36,24.9,0.56883,0.00014,30.73933]
[1776880806374,36.61,78951.84,24.9,0.56999,0.00014,30.72671]
[1776880807890,36.61,78951.84,24.9,0.56999,0.00014,30.72671]
[1776880809395,36.61,78945.72,24.9,0.56915,0.00014,30.73584]
[1776880811409,36.61,78937.89,24.9,0.56808,0.00014,30.74731]
[1776880815437,36.61,78948.12,24.9,0.56948,0.00014,30.73224]
[1776880820472,36.61,78944.73,24.9,0.56902,0.00014,30.73725]
[1776880823814,36.61,78945.74,24.9,0.56916,0.00014,30.73574]
[1776880824052,36.61,78946.35,24.9,0.56924,0.00014,30.73483]
[1776880826514,36.61,78937.3,24.9,0.568,0.00014,30.7481]
[1776880831550,36.61,78936.56,24.9,0.56791,0.00014,30.74609]
[1776880837590,36.6,78937.46,24.9,0.56803,0.00014,30.74476]
[1776880842208,36.6,78942.85,24.9,0.56877,0.00014,30.73687]
[1776880842627,36.6,78948.49,24.9,0.56955,0.00014,30.72852]
[1776880843220,36.6,78948.49,24.9,0.56955,0.00014,30.72852]
[1776880843635,36.6,78957.5,24.9,0.57079,0.00014,30.71492]
[1776880845901,36.6,78958.68,24.9,0.57095,0.00014,30.71312]
[1776880846423,36.6,78960.97,24.9,0.57126,0.00014,30.70961]
[1776880848166,36.6,78969.62,24.9,0.57245,0.00014,30.69617]
[1776880848173,36.6,78969.62,24.9,0.57245,0.00014,30.69617]
[1776880848391,36.6,78969.62,24.9,0.57245,0.00014,30.69617]
[1776880848670,36.6,78974.7,24.9,0.57314,0.00014,30.68815]
[1776880852339,36.6,78976.2,24.9,0.57335,0.00014,30.68578]
[1776880852698,36.6,78977.06,24.9,0.57347,0.00014,30.68441]
[1776880853600,36.6,78977.06,24.9,0.57347,0.00014,30.68441]
[1776880858156,36.6,78976.83,24.9,0.57344,0.00014,30.68471]
[1776880860198,36.6,78979.68,24.9,0.57383,0.00014,30.68013]
[1776880860754,36.6,78980.73,24.9,0.57397,0.00014,30.67845]
[1776880861282,36.6,78980.73,24.9,0.57397,0.00014,30.67845]
[1776880861586,36.6,78980.73,24.9,0.57397,0.00014,30.67845]
[1776880861626,36.6,78980.73,24.9,0.57397,0.00014,30.67845]
[1776880861989,36.6,78980.73,24.9,0.57397,0.00014,30.67845]
[1776880862040,36.6,78980.06,24.9,0.57388,0.00014,30.67956]
[1776880864904,36.6,78976.99,24.9,0.57346,0.00014,30.68442]
[1776880868317,36.6,78983.1,24.9,0.5743,0.00014,30.67462]
[1776880869791,36.6,78979.18,24.9,0.57376,0.00014,30.6809]
[1776880872050,36.6,78984.88,24.9,0.57455,0.00014,30.67166]
[1776880879020,36.59,78985.49,24.9,0.57465,0.00014,30.67042]
[1776880882209,36.58,78985.23,24.9,0.57462,0.00014,30.6707]
[1776880883545,36.58,78981.81,24.9,0.57415,0.00014,30.67624]
[1776880888952,36.58,78983.63,24.9,0.57441,0.00014,30.67325]
[1776880891362,36.58,78984.58,24.9,0.57454,0.00014,30.6717]
[1776880891392,36.58,78984.58,24.9,0.57454,0.00014,30.6717]
[1776880891973,36.58,78981.16,24.9,0.57407,0.00014,30.67418]
[1776880893512,36.58,78979.17,24.9,0.5738,0.00014,30.67737]
[1776880895037,36.58,78978.04,24.9,0.57365,0.00014,30.67918]
[1776880896001,36.58,78980.38,24.9,0.57397,0.00014,30.6754]
[1776880897032,36.58,78980.38,24.9,0.57397,0.00014,30.6754]
[1776880897608,36.58,78981.18,24.9,0.57408,0.00014,30.6741]
[1776880900029,36.58,78990.48,24.9,0.57536,0.00014,30.65891]
[1776880901220,36.58,78991.77,24.9,0.57553,0.00014,30.65678]
[1776880902715,36.58,78995.38,24.9,0.57603,0.00014,30.65079]
[1776880903050,36.57,78998.48,24.9,0.57645,0.00014,30.64556]
[1776880908085,36.57,79003.15,24.9,0.5771,0.00014,30.63755]
[1776880912163,36.56,78999.51,24.9,0.57661,0.00014,30.64358]
[1776880913120,36.56,78991.92,24.9,0.57557,0.00014,30.65624]
[1776880914127,36.56,78984.46,24.9,0.57455,0.00014,30.66847]
[1776880917802,36.56,78988.13,24.9,0.57505,0.00014,30.66246]
[1776880917905,36.56,78991.6,24.9,0.57553,0.00014,30.65673]
[1776880919655,36.56,78994.34,24.9,0.57591,0.00014,30.65219]
[1776880919665,36.56,78994.95,24.9,0.57599,0.00014,30.65117]
[1776880920454,36.56,78994.95,24.9,0.57599,0.00014,30.65117]
[1776880920556,36.56,78993.08,24.9,0.57573,0.00014,30.65428]
[1776880921179,36.56,78999.62,24.9,0.57663,0.00014,30.64335]
[1776880923124,36.56,78999.62,24.9,0.57663,0.00014,30.64335]
[1776880923193,36.56,78999.34,24.9,0.57659,0.00014,30.64383]
[1776880924620,36.56,78999.34,24.9,0.57659,0.00014,30.64383]
[1776880924700,36.56,78997.32,24.9,0.57631,0.00014,30.64722]
[1776880929235,36.56,79008.77,24.9,0.57788,0.00014,30.62781]
[1776880933267,36.56,79000.94,24.9,0.57681,0.00014,30.64116]
[1776880939309,36.56,78998.7,24.9,0.5765,0.00014,30.64492]
[1776880944344,36.56,79001.21,24.9,0.57685,0.00014,30.64069]
[1776880949379,36.56,78997.86,24.9,0.57639,0.00014,30.64633]
[1776880950247,36.56,78997.86,24.9,0.57639,0.00014,30.64633]
[1776880950371,36.56,78997.86,24.9,0.57639,0.00014,30.64633]
[1776880950594,36.56,78997.86,24.9,0.57639,0.00014,30.64633]
[1776880950618,36.56,78994.13,24.9,0.57588,0.00014,30.65255]
[1776880951447,36.56,78994.13,24.9,0.57588,0.00014,30.65255]
[1776880952167,36.56,78994.13,24.9,0.57588,0.00014,30.65255]
[1776880951707,36.56,78979.86,24.9,0.57393,0.00014,30.67283]
[1776880952426,36.56,78979.86,24.9,0.57393,0.00014,30.67283]
[1776880953147,36.56,78979.86,24.9,0.57393,0.00014,30.67283]
[1776880952972,36.56,78963.3,24.9,0.57166,0.00014,30.69902]
[1776880953409,36.56,78956.24,24.9,0.57069,0.00014,30.70987]
[1776880956187,36.56,78956.3,24.9,0.57069,0.00014,30.70978]
[1776880958738,36.56,78954.29,24.9,0.57042,0.00014,30.71283]
[1776880958767,36.56,78954.29,24.9,0.57042,0.00014,30.71283]
[1776880958793,36.56,78954.29,24.9,0.57042,0.00014,30.71283]
[1776880959451,36.56,78961.59,24.9,0.57142,0.00014,30.70165]
[1776880964487,36.56,78961.84,24.9,0.57145,0.00014,30.70128]
[1776880969522,36.56,78957.27,24.9,0.57083,0.00014,30.70829]
[1776880971115,36.56,78957.27,24.9,0.57083,0.00014,30.70829]
[1776880973550,36.56,78951.54,24.9,0.57004,0.00014,30.71697]
[1776880974842,36.56,78944.18,24.9,0.56903,0.00014,30.72796]
[1776880976127,36.56,78944.18,24.9,0.56903,0.00014,30.72796]
[1776880978586,36.56,78950.68,24.9,0.56992,0.00014,30.71827]
[1776880980600,36.56,78943.12,24.9,0.56889,0.00014,30.72953]
[1776880986642,36.56,78940.56,24.9,0.56853,0.00014,30.7333]
[1776880991677,36.56,78937.48,24.9,0.56811,0.00014,30.73783]
[1776880996711,36.56,78938.44,24.9,0.56824,0.00014,30.73645]
[1776881000740,36.56,78946.06,24.9,0.56928,0.00014,30.72523]
[1776881003119,36.56,78940.76,24.9,0.56856,0.00014,30.73305]
[1776881003142,36.56,78931.46,24.9,0.56728,0.00014,30.74655]
[1776881007790,36.57,78943.62,24.9,0.56895,0.00014,30.72888]
[1776881008553,36.57,78943.62,24.9,0.56895,0.00014,30.72888]
[1776881008798,36.57,78951.73,24.9,0.57006,0.00014,30.71678]
[1776881010811,36.57,78956.88,24.9,0.57077,0.00014,30.70896]
[1776881015847,36.57,78956.44,24.9,0.57071,0.00014,30.70658]
[1776881020882,36.57,78956.64,24.9,0.57074,0.00014,30.70627]
[1776881025917,36.57,78960.78,24.9,0.57131,0.00014,30.69993]
[1776881030952,36.57,78960.57,24.9,0.57128,0.00014,30.70026]
[1776881031560,36.57,78960.57,24.9,0.57128,0.00014,30.70026]
[1776881031958,36.57,78951.78,24.9,0.57007,0.00014,30.71365]
[1776881035094,36.57,78946.74,24.9,0.56938,0.00014,30.7212]
[1776881035988,36.57,78956.64,24.9,0.57074,0.00014,30.70627]
[1776881038002,36.57,78963.1,24.9,0.57163,0.00014,30.69634]
[1776881042293,36.57,78961.97,24.9,0.57147,0.00014,30.6981]
[1776881042312,36.57,78961.97,24.9,0.57147,0.00014,30.6981]
[1776881042388,36.57,78961.97,24.9,0.57147,0.00014,30.6981]
[1776881042432,36.57,78961.97,24.9,0.57147,0.00014,30.6981]
[1776881042449,36.57,78961.97,24.9,0.57147,0.00014,30.6981]
[1776881042538,36.57,78961.97,24.9,0.57147,0.00014,30.6981]
[1776881042549,36.57,78961.97,24.9,0.57147,0.00014,30.6981]
[1776881042934,36.57,78961.97,24.9,0.57147,0.00014,30.6981]
[1776881043037,36.57,78968.23,24.9,0.57233,0.00014,30.68836]
[1776881044044,36.57,78975.37,24.9,0.57331,0.00014,30.67706]
[1776881049080,36.56,78975.81,24.9,0.57338,0.00014,30.67625]
[1776881054114,36.56,78975.09,24.9,0.57329,0.00014,30.6773]
[1776881054853,36.56,78975.09,24.9,0.57329,0.00014,30.6773]
[1776881055122,36.56,78974.88,24.9,0.57326,0.00014,30.67762]
[1776881056491,36.56,78974.92,24.9,0.57326,0.00014,30.67757]
[1776881057136,36.56,78965.72,24.9,0.572,0.00014,30.69208]
[1776881057631,36.56,78965.72,24.9,0.572,0.00014,30.69208]
[1776881058199,36.56,78965.72,24.9,0.572,0.00014,30.69208]
[1776881058256,36.56,78958.46,24.9,0.571,0.00014,30.7033]
[1776881060236,36.56,78954.48,24.9,0.57046,0.00014,30.70937]
[1776881063177,36.56,78960.51,24.9,0.57129,0.00014,30.70013]
[1776881068213,36.56,78960.42,24.9,0.57128,0.00014,30.70027]
[1776881070155,36.56,78960.92,24.9,0.57134,0.00014,30.6995]
[1776881071236,36.56,78950.47,24.9,0.56991,0.00014,30.71236]
[1776881076271,36.56,78947.16,24.9,0.56946,0.00014,30.71731]
[1776881081306,36.56,78947.47,24.9,0.5695,0.00014,30.71684]
[1776881082728,36.56,78947.47,24.9,0.5695,0.00014,30.71684]
[1776881083320,36.55,78953.4,24.9,0.57032,0.00014,30.70791]
[1776881087348,36.55,78958.94,24.9,0.57108,0.00014,30.69946]
[1776881092384,36.55,78958.65,24.9,0.57104,0.00014,30.69991]
[1776881094804,36.55,78958.91,24.9,0.57108,0.00014,30.69951]
[1776881096412,36.55,78949.53,24.9,0.56979,0.00014,30.71374]
[1776881100598,36.55,78943.02,24.9,0.56889,0.00014,30.72342]
[1776881106482,36.55,78942.55,24.9,0.56883,0.00014,30.72412]
[1776881109701,36.55,78941.84,24.9,0.56873,0.00014,30.72517]
[1776881110510,36.55,78935.59,24.9,0.56787,0.00014,30.7343]
[1776881115545,36.56,78932.8,24.9,0.56748,0.00014,30.73836]
[1776881120583,36.56,78936.71,24.9,0.56802,0.00014,30.73274]
[1776881121590,36.56,78943.91,24.9,0.56901,0.00014,30.72219]
[1776881126700,36.56,78942.14,24.9,0.56877,0.00014,30.7248]
[1776881128439,36.56,78944.07,24.9,0.56903,0.00014,30.72195]
[1776881128714,36.56,78949.74,24.9,0.56981,0.00014,30.7135]
[1776881131735,36.56,78961.76,24.9,0.57147,0.00014,30.69213]
[1776881136771,36.56,78960.12,24.9,0.57124,0.00014,30.69467]
[1776881141806,36.56,78959.72,24.9,0.57119,0.00014,30.6953]
[1776881146841,36.56,78960.94,24.9,0.57135,0.00014,30.69343]
[1776881148236,36.56,78960.94,24.9,0.57135,0.00014,30.69343]
[1776881148855,36.56,78952.21,24.9,0.57015,0.00014,30.70676]
[1776881150314,36.56,78941.53,24.9,0.56869,0.00014,30.72267]
[1776881153511,36.56,78939.24,24.9,0.56837,0.00014,30.72604]
[1776881154102,36.56,78939.24,24.9,0.56837,0.00014,30.72604]
[1776881154363,36.56,78929.47,24.9,0.56703,0.00014,30.74015]
[1776881155108,36.56,78929.47,24.9,0.56703,0.00014,30.74015]
[1776881155122,36.56,78929.47,24.9,0.56703,0.00014,30.74015]
[1776881155223,36.56,78923.71,24.9,0.56623,0.00014,30.74833]
[1776881158526,36.56,78922.59,24.9,0.56608,0.00014,30.74992]
[1776881158536,36.56,78922.59,24.9,0.56608,0.00014,30.74992]
[1776881158663,36.56,78922.59,24.9,0.56608,0.00014,30.74992]
[1776881162104,36.56,78921.97,24.9,0.56599,0.00014,30.75077]
[1776881162115,36.56,78921.97,24.9,0.56599,0.00014,30.75077]
[1776881162128,36.56,78921.97,24.9,0.56599,0.00014,30.75077]
[1776881162203,36.56,78921.97,24.9,0.56599,0.00014,30.75077]
[1776881162305,36.56,78920.15,24.9,0.56574,0.00014,30.75327]
[1776881163024,36.56,78920.15,24.9,0.56574,0.00014,30.75327]
[1776881163960,36.56,78908.02,24.9,0.56407,0.00014,30.76987]
[1776881168995,36.55,78905.46,24.9,0.56373,0.00014,30.7732]
[1776881174030,36.54,78905.11,24.9,0.56369,0.00014,30.77355]
[1776881174590,36.54,78905.11,24.9,0.56369,0.00014,30.77355]
[1776881174671,36.54,78905.11,24.9,0.56369,0.00014,30.77355]
[1776881174908,36.54,78905.11,24.9,0.56369,0.00014,30.77355]
[1776881175648,36.54,78899.64,24.9,0.56294,0.00014,30.7808]
[1776881175667,36.54,78899.64,24.9,0.56294,0.00014,30.7808]
[1776881177096,36.54,78894.87,24.9,0.56228,0.00014,30.78704]
[1776881181083,36.54,78883.49,24.9,0.56071,0.00014,30.80158]
[1776881186118,36.54,78882.72,24.9,0.56061,0.00014,30.80251]
[1776881188132,36.54,78888.89,24.9,0.56146,0.00014,30.79468]
[1776881191153,36.54,78883.38,24.9,0.5607,0.00014,30.79863]
[1776881193629,36.54,78882.72,24.9,0.56061,0.00014,30.79947]
[1776881196188,36.54,78873.33,24.9,0.55931,0.00014,30.81111]
[1776881198202,36.54,78863.65,24.9,0.55797,0.00014,30.82275]
[1776881203237,36.54,78864.25,24.9,0.55806,0.00014,30.82203]
[1776881206546,36.54,78864.02,24.9,0.55802,0.00014,30.8223]
[1776881206634,36.54,78864.02,24.9,0.55802,0.00014,30.8223]
[1776881207347,36.54,78864.02,24.9,0.55802,0.00014,30.8223]
[1776881207265,36.54,78857.23,24.9,0.55709,0.00014,30.83026]
[1776881207644,36.54,78857.23,24.9,0.55709,0.00014,30.83026]
[1776881209291,36.54,78872.36,24.9,0.55918,0.00014,30.81228]
[1776881210297,36.54,78875.34,24.9,0.55959,0.00014,30.80863]
[1776881210642,36.54,78875.34,24.9,0.55959,0.00014,30.80863]
[1776881216339,36.54,78876.46,24.9,0.55975,0.00014,30.80725]
[1776881217805,36.54,78876.46,24.9,0.55975,0.00014,30.80725]
[1776881220436,36.54,78875.19,24.9,0.55957,0.00014,30.80881]
[1776881221967,36.54,78877.84,24.9,0.55994,0.00014,30.80554]
[1776881222381,36.54,78884.45,24.9,0.56085,0.00014,30.79728]
[1776881223388,36.54,78890.16,24.9,0.56164,0.00014,30.79002]
[1776881225402,36.54,78896.04,24.9,0.56245,0.00014,30.78241]
[1776881230436,36.54,78893.8,24.9,0.56214,0.00014,30.7853]
[1776881235472,36.54,78885.83,24.9,0.56104,0.00014,30.79549]
[1776881240507,36.53,78885.66,24.9,0.56102,0.00014,30.79567]
[1776881245542,36.53,78885.43,24.9,0.561,0.00014,30.79591]
[1776881246807,36.53,78885.43,24.9,0.561,0.00014,30.79591]
[1776881248563,36.53,78878.19,24.9,0.56,0.00014,30.80498]
[1776881249740,36.53,78878.19,24.9,0.56,0.00014,30.80498]
[1776881250783,36.53,78879.15,24.9,0.56013,0.00014,30.80379]
[1776881251811,36.53,78880.33,24.9,0.56029,0.00014,30.80232]
[1776881255615,36.53,78886.16,24.9,0.5611,0.00014,30.79194]
[1776881261657,36.53,78888.58,24.9,0.56144,0.00014,30.78879]
[1776881266692,36.52,78885.11,24.9,0.56097,0.00014,30.79315]
[1776881268786,36.52,78885.35,24.9,0.561,0.00014,30.79283]
[1776881269713,36.52,78875.24,24.9,0.5596,0.00014,30.80544]
[1776881274263,36.52,78872.88,24.9,0.55928,0.00014,30.80834]
[1776881274748,36.52,78882.52,24.9,0.56061,0.00014,30.7964]
[1776881278776,36.52,78887.62,24.9,0.56132,0.00014,30.78993]
[1776881283811,36.52,78888.2,24.9,0.5614,0.00014,30.78915]
[1776881289191,36.52,78890.55,24.9,0.56173,0.00014,30.7861]
[1776881295895,36.51,78888.66,24.9,0.56147,0.00014,30.78843]
[1776881299809,36.51,78887.4,24.9,0.5613,0.00014,30.79001]
[1776881299928,36.51,78896.15,24.9,0.56251,0.00014,30.7787]
[1776881300911,36.51,78896.15,24.9,0.56251,0.00014,30.7787]
[1776881300919,36.51,78896.15,24.9,0.56251,0.00014,30.7787]
[1776881300933,36.51,78908.51,24.9,0.56422,0.00014,30.76223]
[1776881301940,36.51,78914.95,24.9,0.56511,0.00014,30.75342]
[1776881304315,36.5,78915.03,24.9,0.56512,0.00014,30.7533]
[1776881304362,36.5,78914.31,24.9,0.56502,0.00014,30.75428]
[1776881307981,36.51,78921.64,24.9,0.56603,0.00014,30.74412]
[1776881310036,36.51,78927.84,24.9,0.56689,0.00014,30.73536]
[1776881311003,36.5,78934.69,24.9,0.56784,0.00014,30.72244]
[1776881313020,36.5,78923.15,24.9,0.56625,0.00014,30.73893]
[1776881318056,36.5,78927.52,24.9,0.56686,0.00014,30.73267]
[1776881319378,36.5,78927.52,24.9,0.56686,0.00014,30.73267]
[1776881321319,36.5,78939.81,24.9,0.56855,0.00014,30.71485]
[1776881322083,36.5,78945.91,24.9,0.56939,0.00014,30.7058]
[1776881327119,36.5,78944.22,24.9,0.56916,0.00014,30.70832]
[1776881332158,36.5,78945.33,24.9,0.56932,0.00014,30.70665]
[1776881337188,36.5,78939.93,24.9,0.56857,0.00014,30.71463]
[1776881339203,36.5,78931.75,24.9,0.56745,0.00014,30.72653]
[1776881344238,36.49,78932.15,24.9,0.56751,0.00014,30.7259]
[1776881348524,36.49,78930.26,24.9,0.56725,0.00014,30.72859]
[1776881348564,36.49,78930.01,24.9,0.56721,0.00014,30.72893]
[1776881350280,36.49,78921.43,24.9,0.56603,0.00014,30.74109]
[1776881353301,36.49,78915.41,24.9,0.5652,0.00014,30.74943]
[1776881353861,36.49,78915.41,24.9,0.5652,0.00014,30.74943]
[1776881354308,36.49,78914.56,24.9,0.56509,0.00014,30.75059]
[1776881355126,36.49,78914.56,24.9,0.56509,0.00014,30.75059]
[1776881355315,36.49,78914.54,24.9,0.56509,0.00014,30.7506]
[1776881357492,36.49,78914.51,24.9,0.56508,0.00014,30.75062]
[1776881357581,36.48,78914.31,24.9,0.56506,0.00014,30.75086]
[1776881359343,36.48,78907.05,24.9,0.56406,0.00014,30.76073]
[1776881364378,36.48,78905.8,24.9,0.56389,0.00014,30.76233]
[1776881365514,36.48,78905.8,24.9,0.56389,0.00014,30.76233]
[1776881365518,36.47,78907.2,24.9,0.56409,0.00014,30.76042]
[1776881371427,36.47,78910.84,24.9,0.5646,0.00014,30.75233]
[1776881376462,36.46,78910.35,24.9,0.56454,0.00014,30.75292]
[1776881381496,36.46,78911.76,24.9,0.56474,0.00014,30.75093]
[1776881385660,36.46,78911.7,24.9,0.56474,0.00014,30.75096]
[1776881386533,36.46,78918.26,24.9,0.56564,0.00014,30.74188]
[1776881391568,36.46,78920.35,24.9,0.56594,0.00014,30.73892]
[1776881393582,36.45,78927.33,24.9,0.5669,0.00014,30.72902]
[1776881394477,36.45,78927.33,24.9,0.5669,0.00014,30.72902]
[1776881394506,36.45,78927.33,24.9,0.5669,0.00014,30.72902]
[1776881394578,36.45,78927.33,24.9,0.5669,0.00014,30.72902]
[1776881394621,36.45,78927.33,24.9,0.5669,0.00014,30.72902]
[1776881394638,36.45,78927.33,24.9,0.5669,0.00014,30.72902]
[1776881394597,36.45,78941.71,24.9,0.56889,0.00014,30.7081]
[1776881395601,36.45,78947.88,24.9,0.56974,0.00014,30.69888]
[1776881396607,36.45,78948.82,24.9,0.56987,0.00014,30.69747]
[1776881401037,36.46,78952.69,24.9,0.5704,0.00014,30.69164]
[1776881401642,36.46,78944.01,24.9,0.5692,0.00014,30.70472]
[1776881407208,36.46,78942.73,24.9,0.56902,0.00014,30.70663]
[1776881408692,36.46,78934.04,24.9,0.56782,0.00014,30.7194]
[1776881413727,36.46,78937.39,24.9,0.56829,0.00014,30.71449]
[1776881416748,36.46,78943.39,24.9,0.56912,0.00014,30.70562]
[1776881421783,36.46,78944.62,24.9,0.56929,0.00014,30.70379]
[1776881424804,36.45,78937.34,24.9,0.56828,0.00014,30.71455]
[1776881429839,36.45,78934.54,24.9,0.5679,0.00014,30.7186]
[1776881434874,36.45,78934.62,24.9,0.56792,0.00014,30.71539]
[1776881439909,36.45,78939.94,24.9,0.56866,0.00014,30.70756]
[1776881444944,36.45,78938.47,24.9,0.56845,0.00014,30.7097]
[1776881449979,36.45,78938.56,24.9,0.56847,0.00014,30.70953]
[1776881451993,36.45,78932.69,24.9,0.56766,0.00014,30.71809]
[1776881457028,36.44,78930.3,24.9,0.56733,0.00014,30.72148]
[1776881459042,36.44,78923.84,24.9,0.56644,0.00014,30.73069]
[1776881464076,36.44,78923.45,24.9,0.56639,0.00014,30.73117]
[1776881465472,36.44,78923.45,24.9,0.56639,0.00014,30.73117]
[1776881465500,36.44,78923.09,24.9,0.56635,0.00014,30.73167]
[1776881466091,36.44,78917.4,24.9,0.56556,0.00014,30.73965]
[1776881471126,36.43,78914.4,24.9,0.56515,0.00014,30.74373]
[1776881476161,36.43,78914.67,24.9,0.56519,0.00014,30.74328]
[1776881481196,36.42,78915.67,24.9,0.56534,0.00014,30.74183]
[1776881486231,36.42,78913.96,24.9,0.56511,0.00014,30.74414]
[1776881491239,36.42,78914.81,24.9,0.56523,0.00014,30.74291]
[1776881493359,36.42,78913.84,24.9,0.5651,0.00014,30.74119]
[1776881496812,36.42,78910.77,24.9,0.56468,0.00014,30.74541]
[1776881496858,36.42,78910.77,24.9,0.56468,0.00014,30.74541]
[1776881497308,36.41,78914.86,24.9,0.56524,0.00014,30.73975]
[1776881498315,36.41,78923.11,24.9,0.56639,0.00014,30.72818]
[1776881499095,36.41,78923.11,24.9,0.56639,0.00014,30.72818]
[1776881499322,36.41,78922.66,24.9,0.56632,0.00014,30.72881]
[1776881504357,36.41,78921.17,24.9,0.56612,0.00014,30.73087]
[1776881506418,36.41,78921.29,24.9,0.56614,0.00014,30.73069]
[1776881506480,36.41,78921.24,24.9,0.56613,0.00014,30.73076]
[1776881508385,36.41,78928.52,24.9,0.56714,0.00014,30.72038]
[1776881511422,36.41,78927.6,24.9,0.56701,0.00014,30.72169]
[1776881511485,36.41,78926.91,24.9,0.56692,0.00014,30.72267]
[1776881513420,36.41,78920.96,24.9,0.5661,0.00014,30.73111]
[1776881518196,36.41,78920.73,24.9,0.56607,0.00014,30.73141]
[1776881518456,36.41,78921.12,24.9,0.56612,0.00014,30.73085]
[1776881520480,36.41,78935.07,24.9,0.56805,0.00014,30.7108]
[1776881521687,36.41,78944.69,24.9,0.56938,0.00014,30.69657]
[1776881523088,36.41,78949.02,24.9,0.56998,0.00014,30.69005]
[1776881528526,36.41,78949.76,24.9,0.57008,0.00014,30.68898]
[1776881529124,36.41,78949.76,24.9,0.57008,0.00014,30.68898]
[1776881529953,36.41,78951.28,24.9,0.57029,0.00014,30.68667]
[1776881533362,36.41,78958.73,24.9,0.57131,0.00014,30.67526]
[1776881533852,36.41,78958.13,24.9,0.57123,0.00014,30.6762]
[1776881538014,36.41,78957.88,24.9,0.57119,0.00014,30.67663]
[1776881538597,36.41,78959.02,24.9,0.57135,0.00014,30.67488]
[1776881539547,36.41,78959.02,24.9,0.57135,0.00014,30.67488]
[1776881541618,36.41,78966.37,24.9,0.57236,0.00014,30.66342]
[1776881543632,36.42,78972.74,24.9,0.57324,0.00014,30.65334]
[1776881548667,36.42,78972.37,24.9,0.57318,0.00014,30.65403]
[1776881553702,36.42,78972.35,24.9,0.57317,0.00014,30.6511]
[1776881558737,36.46,78974.62,24.9,0.57343,0.00014,30.64822]
[1776881563775,36.49,78971.14,24.9,0.57291,0.00014,30.65445]
[1776881568811,36.49,78974.93,24.9,0.57342,0.00014,30.64849]
[1776881573846,36.49,78978.26,24.9,0.57387,0.00014,30.64324]
[1776881578541,36.51,78978.39,24.9,0.57386,0.00014,30.64345]
[1776881579707,36.52,78980.5,24.9,0.57414,0.00014,30.64024]
[1776881579775,36.54,78987.72,24.9,0.57509,0.00014,30.62902]
[1776881581514,36.54,78990.63,24.9,0.57549,0.00014,30.62422]
[1776881581555,36.54,78990.63,24.9,0.57549,0.00014,30.62422]
[1776881582563,36.54,78992.24,24.9,0.57571,0.00014,30.62158]
[1776881583008,36.54,78992.24,24.9,0.57571,0.00014,30.62158]
[1776881582660,36.54,78999.19,24.9,0.57666,0.00014,30.60996]
[1776881583422,36.54,79009.02,24.9,0.57801,0.00014,30.59323]
[1776881584176,36.54,79009.02,24.9,0.57801,0.00014,30.59323]
[1776881584948,36.55,79015.06,24.9,0.57883,0.00014,30.58286]
[1776881586863,36.55,79015.06,24.9,0.57883,0.00014,30.58286]
[1776881587244,36.55,79016.57,24.9,0.57903,0.00014,30.58034]
[1776881589792,36.55,79016.97,24.9,0.57909,0.00014,30.57966]
[1776881590119,36.55,79016.7,24.9,0.57905,0.00014,30.58015]
[1776881590696,36.55,79016.7,24.9,0.57905,0.00014,30.58015]
[1776881590832,36.55,79016.7,24.9,0.57905,0.00014,30.58015]
[1776881590837,36.55,79016.7,24.9,0.57905,0.00014,30.58015]
[1776881590797,36.55,79014.05,24.9,0.57868,0.00014,30.58479]
[1776881592447,36.55,79009.06,24.9,0.578,0.00014,30.59341]
[1776881592466,36.56,79005.59,24.9,0.57752,0.00014,30.59945]
[1776881596029,36.56,79011.39,24.9,0.57831,0.00014,30.58957]
[1776881601064,36.57,79009.53,24.9,0.57805,0.00014,30.5929]
[1776881602461,36.57,79009.53,24.9,0.57805,0.00014,30.5929]
[1776881602538,36.57,79008.45,24.9,0.57789,0.00014,30.5948]
[1776881608113,36.58,79006.5,24.9,0.57761,0.00014,30.59837]
[1776881611501,36.58,79005.84,24.9,0.57752,0.00014,30.59958]
[1776881611540,36.58,79006.09,24.9,0.57755,0.00014,30.59618]
[1776881615471,36.58,79010.2,24.9,0.57811,0.00014,30.58918]
[1776881617176,36.59,79003.39,24.9,0.57718,0.00014,30.60084]
[1776881622211,36.59,79002.54,24.9,0.57706,0.00014,30.60231]
[1776881624000,36.59,79001.14,24.9,0.57687,0.00014,30.60468]
[1776881624225,36.59,79000.7,24.9,0.5768,0.00014,30.60546]
[1776881627554,36.59,79000.32,24.9,0.57675,0.00014,30.60619]
[1776881627624,36.59,79001.02,24.9,0.57684,0.00014,30.60505]
[1776881633443,36.6,79001.96,24.9,0.57696,0.00014,30.60352]
[1776881635302,36.6,79008.07,24.9,0.5778,0.00014,30.59316]
[1776881636824,36.6,79008.07,24.9,0.5778,0.00014,30.59316]
[1776881642351,36.6,79003.32,24.9,0.57714,0.00014,30.60132]
[1776881647386,36.6,79003.43,24.9,0.57715,0.00014,30.6012]
[1776881652421,36.6,79003.91,24.9,0.57722,0.00014,30.60046]
[1776881657456,36.61,79003.35,24.9,0.57713,0.00014,30.60148]
[1776881662390,36.61,79000.65,24.9,0.57676,0.00014,30.60611]
[1776881662472,36.61,79000.65,24.9,0.57676,0.00014,30.60611]
[1776881662656,36.61,78998.92,24.9,0.57652,0.00014,30.60903]
[1776881663459,36.61,78998.92,24.9,0.57652,0.00014,30.60903]
[1776881668539,36.62,78994.85,24.9,0.57595,0.00014,30.61602]
[1776881672963,36.62,78992.63,24.9,0.57565,0.00014,30.61676]
[1776881673575,36.62,78999.31,24.9,0.57656,0.00014,30.60566]
[1776881678610,36.63,79002.1,24.9,0.57693,0.00014,30.60116]
[1776881683645,36.64,79000.61,24.9,0.57671,0.00014,30.60385]
[1776881684356,36.64,79000.61,24.9,0.57671,0.00014,30.60385]
[1776881690913,36.65,79005.0,24.9,0.5773,0.00014,30.59662]
[1776881691700,36.65,78996.98,24.9,0.5762,0.00014,30.61022]
[1776881697743,36.66,78989.3,24.9,0.57513,0.00014,30.62308]
[1776881702784,36.66,78984.6,24.9,0.57448,0.00014,30.63085]
[1776881705580,36.66,78985.07,24.9,0.57454,0.00014,30.63013]
[1776881705648,36.66,78985.07,24.9,0.57454,0.00014,30.63013]
[1776881705805,36.67,78991.47,24.9,0.57542,0.00014,30.61971]
[1776881706813,36.67,78997.55,24.9,0.57625,0.00014,30.60967]
[1776881711848,36.67,79000.94,24.9,0.5767,0.00014,30.60417]
[1776881716883,36.68,79001.59,24.9,0.57678,0.00014,30.60323]
[1776881721917,36.69,79002.77,24.9,0.57693,0.00014,30.60141]
[1776881723841,36.69,79002.42,24.9,0.57688,0.00014,30.60203]
[1776881725946,36.69,78994.2,24.9,0.57575,0.00014,30.61583]
[1776881727102,36.69,78994.9,24.9,0.57584,0.00014,30.6147]
[1776881727960,36.69,78996.84,24.9,0.57611,0.00014,30.61151]
[1776881732100,36.7,78996.75,24.9,0.57609,0.00014,30.60872]
[1776881738029,36.7,79001.03,24.9,0.57666,0.00014,30.60174]
[1776881743065,36.71,79002.2,24.9,0.57682,0.00014,30.59991]
[1776881744652,36.71,79002.2,24.9,0.57682,0.00014,30.59991]
[1776881745752,36.71,79001.67,24.9,0.57674,0.00014,30.60084]
[1776881745835,36.71,78998.81,24.9,0.57635,0.00014,30.60564]
[1776881751121,36.72,78994.61,24.9,0.57577,0.00014,30.61275]
[1776881756157,36.72,78994.08,24.9,0.57569,0.00014,30.61376]
[1776881761192,36.73,78992.9,24.9,0.57552,0.00014,30.61583]
[1776881766227,36.73,78986.28,24.9,0.5746,0.00014,30.62675]
[1776881771604,36.74,78985.01,24.9,0.57442,0.00014,30.62889]
[1776881771609,36.74,78985.01,24.9,0.57442,0.00014,30.62889]
[1776881774285,36.74,78975.7,24.9,0.57315,0.00014,30.64383]
[1776881778313,36.74,78969.18,24.9,0.57225,0.00014,30.6541]
[1776881781334,36.74,78963.65,24.9,0.5715,0.00014,30.66267]
[1776881784458,36.74,78960.41,24.9,0.57105,0.00014,30.66764]
[1776881784533,36.74,78954.21,24.9,0.5702,0.00014,30.67702]
[1776881788226,36.74,78951.13,24.9,0.56978,0.00014,30.68164]
[1776881788383,36.74,78954.41,24.9,0.57023,0.00014,30.67673]
[1776881789390,36.74,78966.16,24.9,0.57184,0.00014,30.65881]
[1776881790696,36.74,78975.67,24.9,0.57314,0.00014,30.64395]
[1776881796439,36.75,78973.03,24.9,0.57278,0.00014,30.64511]
[1776881799461,36.75,78965.07,24.9,0.57169,0.00014,30.65752]
[1776881802482,36.75,78976.13,24.9,0.5732,0.00014,30.64025]
[1776881805504,36.75,78981.3,24.9,0.5739,0.00014,30.63207]
[1776881810538,36.75,78985.92,24.9,0.57453,0.00014,30.62472]
[1776881815573,36.76,78987.11,24.9,0.57469,0.00014,30.62289]
[1776881817587,36.76,78977.56,24.9,0.57338,0.00014,30.63823]
[1776881822622,36.76,78974.64,24.9,0.57298,0.00014,30.64289]
[1776881827657,36.76,78974.75,24.9,0.57299,0.00014,30.64276]
[1776881832692,36.76,78977.28,24.9,0.57333,0.00014,30.63881]
[1776881835713,36.77,78966.95,24.9,0.57192,0.00014,30.65501]
[1776881840748,36.77,78962.33,24.9,0.57129,0.00014,30.66212]
[1776881845783,36.76,78963.31,24.9,0.57142,0.00014,30.66061]
[1776881850817,36.76,78970.49,24.9,0.5724,0.00014,30.6495]
[1776881853839,36.77,78977.06,24.9,0.57331,0.00014,30.63614]
[1776881857867,36.77,78970.37,24.9,0.57239,0.00014,30.64668]
[1776881862902,36.77,78970.0,24.9,0.57234,0.00014,30.64727]
[1776881867937,36.77,78973.34,24.9,0.57279,0.00014,30.64207]
[1776881872972,36.77,78976.77,24.9,0.57326,0.00014,30.6367]
[1776881878007,36.77,78976.14,24.9,0.57317,0.00014,30.63773]
[1776881883041,36.77,78975.14,24.9,0.57303,0.00014,30.63934]
[1776881888076,36.77,78971.5,24.9,0.57253,0.00014,30.64508]
[1776881894119,36.78,78974.43,24.9,0.57293,0.00014,30.64051]
[1776881899153,36.78,78986.3,24.9,0.57455,0.00014,30.62162]
[1776881904189,36.78,78987.95,24.9,0.57477,0.00014,30.61903]
[1776881909223,36.78,78988.37,24.9,0.57482,0.00014,30.61842]
[1776881914260,36.79,78988.67,24.9,0.57486,0.00014,30.61496]
[1776881915770,36.79,78988.67,24.9,0.57486,0.00014,30.61496]
[1776881915813,36.79,78988.67,24.9,0.57486,0.00014,30.61496]
[1776881916275,36.79,78995.22,24.9,0.57575,0.00014,30.60428]
[1776881917671,36.79,78995.22,24.9,0.57575,0.00014,30.60428]
[1776881921322,36.79,78993.83,24.9,0.57555,0.00014,30.60668]
[1776881921418,36.79,78994.85,24.9,0.57569,0.00014,30.605]
[1776881927190,36.79,78998.76,24.9,0.57622,0.00014,30.59857]
[1776881932387,36.79,78999.58,24.9,0.57633,0.00014,30.59723]
[1776881937422,36.8,79000.5,24.9,0.57646,0.00014,30.59572]
[1776881941989,36.8,79000.44,24.9,0.57645,0.00014,30.59583]
[1776881948499,36.8,79000.64,24.9,0.57648,0.00014,30.59553]
[1776881950727,36.8,79001.9,24.9,0.57665,0.00014,30.59343]
[1776881955990,36.8,79004.98,24.9,0.57707,0.00014,30.58828]
[1776881961592,36.8,79003.46,24.9,0.57686,0.00014,30.59085]
[1776881962515,36.8,79003.46,24.9,0.57686,0.00014,30.59085]
[1776881962599,36.8,79003.12,24.9,0.57681,0.00014,30.59142]
[1776881964019,36.8,79003.12,24.9,0.57681,0.00014,30.59142]
[1776881968466,36.8,78996.95,24.9,0.57596,0.00014,30.6018]
[1776881971732,36.81,79000.33,24.9,0.57642,0.00014,30.59626]
[1776881972161,36.81,79000.33,24.9,0.57642,0.00014,30.59626]
[1776881972183,36.81,79000.94,24.9,0.57651,0.00014,30.5922]
[1776881975107,36.81,79005.05,24.9,0.57706,0.00014,30.58538]
[1776881982739,36.81,79001.86,24.9,0.57662,0.00014,30.59088]
[1776881986768,36.82,78995.11,24.9,0.57569,0.00014,30.60213]
[1776881991803,36.82,78997.9,24.9,0.57607,0.00014,30.59764]
[1776881993021,36.82,78997.9,24.9,0.57607,0.00014,30.59764]
[1776881993110,36.82,78997.83,24.9,0.57606,0.00014,30.59778]
[1776881996394,36.83,78998.2,24.9,0.5761,0.00014,30.59722]
[1776882001873,36.83,78989.84,24.9,0.57496,0.00014,30.61102]
[1776882006908,36.83,78985.31,24.9,0.57434,0.00014,30.61839]
[1776882011943,36.83,78985.7,24.9,0.57439,0.00014,30.6178]
[1776882016978,36.84,78981.87,24.9,0.57386,0.00014,30.62398]
[1776882019999,36.84,78970.36,24.9,0.57229,0.00014,30.6421]
[1776882021006,36.84,78964.77,24.9,0.57153,0.00014,30.65073]
[1776882025293,36.83,78957.67,24.9,0.57056,0.00014,30.66149]
[1776882031076,36.83,78957.85,24.9,0.5706,0.00014,30.65811]
[1776882036111,36.83,78957.09,24.9,0.5705,0.00014,30.6592]
[1776882036759,36.83,78957.09,24.9,0.5705,0.00014,30.6592]
[1776882036866,36.83,78957.09,24.9,0.5705,0.00014,30.6592]
[1776882037118,36.83,78951.13,24.9,0.56968,0.00014,30.6681]
[1776882038124,36.83,78945.49,24.9,0.56891,0.00014,30.67642]
[1776882043160,36.83,78941.76,24.9,0.5684,0.00014,30.68186]
[1776882044123,36.83,78941.76,24.9,0.5684,0.00014,30.68186]
[1776882044166,36.83,78938.67,24.9,0.56798,0.00014,30.68633]
[1776882049201,36.83,78935.48,24.9,0.56754,0.00014,30.69086]
[1776882049424,36.83,78935.48,24.9,0.56754,0.00014,30.69086]
[1776882049889,36.83,78935.48,24.9,0.56754,0.00014,30.69086]
[1776882050209,36.83,78949.64,24.9,0.56948,0.00014,30.6703]
[1776882051216,36.83,78959.87,24.9,0.57088,0.00014,30.65497]
[1776882054237,36.83,78969.12,24.9,0.57214,0.00014,30.64079]
[1776882058265,36.83,78963.21,24.9,0.57133,0.00014,30.6499]
[1776882063299,36.83,78967.67,24.9,0.57194,0.00014,30.64304]
[1776882068335,36.83,78966.03,24.9,0.57172,0.00014,30.64557]
[1776882071763,36.83,78961.87,24.9,0.57115,0.00014,30.65193]
[1776882072367,36.83,78955.1,24.9,0.57023,0.00014,30.66216]
[1776882078283,36.83,78954.06,24.9,0.57008,0.00014,30.66372]
[1776882078383,36.83,78954.03,24.9,0.57008,0.00014,30.66376]
[1776882080157,36.83,78954.21,24.9,0.5701,0.00014,30.66349]
[1776882080258,36.83,78954.38,24.9,0.57013,0.00014,30.66323]
[1776882082487,36.83,78952.03,24.9,0.56981,0.00014,30.66673]
[1776882082586,36.83,78952.73,24.9,0.5699,0.00014,30.66569]
[1776882084451,36.83,78959.84,24.9,0.57088,0.00014,30.65499]
[1776882085458,36.83,78966.43,24.9,0.57177,0.00014,30.64492]
[1776882091500,36.83,78968.78,24.9,0.5721,0.00014,30.63826]
[1776882096535,36.83,78970.33,24.9,0.57231,0.00014,30.63587]
[1776882101570,36.83,78971.53,24.9,0.57247,0.00014,30.63403]
[1776882106605,36.83,78970.84,24.9,0.57238,0.00014,30.63512]
[1776882111640,36.83,78973.93,24.9,0.5728,0.00014,30.63032]
[1776882116675,36.83,78970.77,24.9,0.57236,0.00014,30.63527]
[1776882121710,36.83,78975.64,24.9,0.57303,0.00014,30.62768]
[1776882125562,36.83,78975.17,24.9,0.57296,0.00014,30.62844]
[1776882125742,36.83,78960.2,24.9,0.57092,0.00014,30.65155]
[1776882126749,36.83,78950.25,24.9,0.56956,0.00014,30.66645]
[1776882127756,36.83,78946.96,24.9,0.56911,0.00014,30.67129]
[1776882130458,36.83,78944.62,24.9,0.56879,0.00014,30.67473]
[1776882134805,36.83,78937.53,24.9,0.56782,0.00014,30.685]
[1776882137104,36.83,78936.77,24.9,0.56772,0.00014,30.68609]
[1776882137276,36.84,78937.57,24.9,0.56783,0.00014,30.68496]
[1776882142627,36.84,78935.75,24.9,0.56757,0.00014,30.6876]
[1776882142873,36.84,78929.25,24.9,0.56668,0.00014,30.69681]
[1776882143880,36.84,78921.93,24.9,0.56568,0.00014,30.707]
[1776882145893,36.84,78913.74,24.9,0.56455,0.00014,30.71824]
[1776882151937,36.85,78911.56,24.9,0.56425,0.00014,30.71824]
[1776882155601,36.85,78912.65,24.9,0.56439,0.00014,30.71684]
[1776882155964,36.85,78926.47,24.9,0.56629,0.00014,30.69794]
[1776882157884,36.85,78930.63,24.9,0.56686,0.00014,30.6921]
[1776882158325,36.85,78937.29,24.9,0.56777,0.00014,30.68263]
[1776882158985,36.85,78944.78,24.9,0.56879,0.00014,30.67181]
[1776882164019,36.85,78944.94,24.9,0.56881,0.00014,30.67156]
[1776882169055,36.85,78942.66,24.9,0.5685,0.00014,30.67489]
[1776882171529,36.85,78942.36,24.9,0.56846,0.00014,30.67533]
[1776882172076,36.85,78942.33,24.9,0.56846,0.00014,30.67537]
[1776882177111,36.85,78941.68,24.9,0.56837,0.00014,30.67633]
[1776882181472,36.85,78941.97,24.9,0.56841,0.00014,30.67588]
[1776882181586,36.85,78941.81,24.9,0.56839,0.00014,30.67608]
[1776882182146,36.85,78953.14,24.9,0.56994,0.00014,30.65943]
[1776882183153,36.85,78962.7,24.9,0.57124,0.00014,30.64502]
[1776882188188,36.85,78964.73,24.9,0.57152,0.00014,30.64194]
[1776882193222,36.85,78964.12,24.9,0.57143,0.00014,30.64289]
[1776882194581,36.85,78963.93,24.9,0.57141,0.00014,30.64319]
[1776882195046,36.85,78963.93,24.9,0.57141,0.00014,30.64319]
[1776882195239,36.85,78960.96,24.9,0.571,0.00014,30.64772]
[1776882198442,36.85,78958.98,24.9,0.57073,0.00014,30.65071]
[1776882199265,36.85,78960.01,24.9,0.57087,0.00014,30.64915]
[1776882201278,36.85,78971.65,24.9,0.57246,0.00014,30.63128]
[1776882203293,36.85,78970.76,24.9,0.57234,0.00014,30.63268]
[1776882205307,36.85,78964.13,24.9,0.57143,0.00014,30.64291]
[1776882210012,36.85,78963.98,24.9,0.57141,0.00014,30.64314]
[1776882210342,36.85,78958.93,24.9,0.57072,0.00014,30.65081]
[1776882215377,36.85,78956.76,24.9,0.57044,0.00014,30.65093]
[1776882216919,36.85,78956.33,24.9,0.57038,0.00014,30.65156]
[1776882216948,36.85,78956.33,24.9,0.57038,0.00014,30.65156]
[1776882217007,36.85,78956.33,24.9,0.57038,0.00014,30.65156]
[1776882220058,36.85,78948.66,24.9,0.56934,0.00014,30.66293]
[1776882224624,36.84,78948.23,24.9,0.56928,0.00014,30.66349]
[1776882225447,36.84,78949.19,24.9,0.56941,0.00014,30.66207]
[1776882225672,36.84,78949.19,24.9,0.56941,0.00014,30.66207]
[1776882225685,36.84,78949.19,24.9,0.56941,0.00014,30.66207]
[1776882226453,36.84,78955.35,24.9,0.57026,0.00014,30.65289]
[1776882231489,36.84,78956.33,24.9,0.57039,0.00014,30.6514]
[1776882232666,36.84,78955.6,24.9,0.57029,0.00014,30.65249]
[1776882233909,36.84,78953.14,24.9,0.56996,0.00014,30.65616]
[1776882235929,36.84,78954.71,24.9,0.57017,0.00014,30.6538]
[1776882239383,36.84,78953.12,24.9,0.56996,0.00014,30.65616]
[1776882240606,36.84,78954.83,24.9,0.57019,0.00014,30.6536]
[1776882240657,36.84,78956.1,24.9,0.57036,0.00014,30.65169]
[1776882241761,36.84,78963.07,24.9,0.57132,0.00014,30.64113]
[1776882246596,36.84,78969.33,24.9,0.57217,0.00014,30.6315]
[1776882251633,36.84,78969.27,24.9,0.57216,0.00014,30.63161]
[1776882256668,36.84,78968.28,24.9,0.57202,0.00014,30.63316]
[1776882258682,36.84,78975.15,24.9,0.57296,0.00014,30.62246]
[1776882263716,36.84,78976.39,24.9,0.57313,0.00014,30.62055]
[1776882266738,36.84,78988.91,24.9,0.57483,0.00014,30.60058]
[1776882267782,36.84,78988.91,24.9,0.57483,0.00014,30.60058]
[1776882269854,36.85,78993.66,24.9,0.57548,0.00014,30.59291]
[1776882273786,36.85,79001.95,24.9,0.5766,0.00014,30.57625]
[1776882274949,36.85,79001.95,24.9,0.5766,0.00014,30.57625]
[1776882278469,36.85,79000.18,24.9,0.57636,0.00014,30.57927]
[1776882284199,36.86,79000.31,24.9,0.57637,0.00014,30.5792]
[1776882289899,36.86,78999.89,24.9,0.5763,0.00014,30.58006]
[1776882294707,36.87,78999.57,24.9,0.57625,0.00014,30.58068]
[1776882294924,36.87,78999.57,24.9,0.57625,0.00014,30.58068]
[1776882295060,36.87,78999.57,24.9,0.57625,0.00014,30.58068]
[1776882295164,36.87,79002.49,24.9,0.57664,0.00014,30.57585]
[1776882295941,36.87,79010.39,24.9,0.57772,0.00014,30.5626]
[1776882297943,36.87,79013.49,24.9,0.57814,0.00014,30.55735]
[1776882297955,36.87,79012.03,24.9,0.57794,0.00014,30.55985]
[1776882300550,36.87,79010.44,24.9,0.57772,0.00014,30.5626]
[1776882300976,36.87,79010.44,24.9,0.57772,0.00014,30.56262]
[1776882306010,36.87,79008.44,24.9,0.57744,0.00014,30.56602]
[1776882309058,36.87,79010.65,24.9,0.57774,0.00014,30.56228]
[1776882309072,36.87,79010.22,24.9,0.57769,0.00014,30.56301]
[1776882310376,36.87,79010.22,24.9,0.57769,0.00014,30.56301]
[1776882310476,36.88,79004.67,24.9,0.57693,0.00014,30.57238]
[1776882311060,36.88,79004.67,24.9,0.57693,0.00014,30.57238]
[1776882311159,36.88,79004.48,24.9,0.5769,0.00014,30.5727]
[1776882315568,36.88,79005.55,24.9,0.57704,0.00014,30.57097]
[1776882315590,36.88,79005.57,24.9,0.57705,0.00014,30.57096]
[1776882316255,36.88,79005.57,24.9,0.57705,0.00014,30.57096]
[1776882322122,36.88,79011.72,24.9,0.57788,0.00014,30.56057]
[1776882327168,36.88,79008.19,24.9,0.5774,0.00014,30.56653]
[1776882332205,36.88,79010.12,24.9,0.57767,0.00014,30.56021]
[1776882337240,36.88,79012.22,24.9,0.57796,0.00014,30.55665]
[1776882339588,36.88,79012.38,24.9,0.57798,0.00014,30.55638]
[1776882341459,36.88,79012.9,24.9,0.57805,0.00014,30.5555]
[1776882345819,36.88,79010.71,24.9,0.57775,0.00014,30.55923]
[1776882345879,36.88,79010.71,24.9,0.57775,0.00014,30.55923]
[1776882346303,36.88,79003.37,24.9,0.57675,0.00014,30.57159]
[1776882346896,36.88,79003.37,24.9,0.57675,0.00014,30.57159]
[1776882350331,36.88,78992.98,24.9,0.57533,0.00014,30.58879]
[1776882353352,36.88,78985.08,24.9,0.57426,0.00014,30.60159]
[1776882358387,36.88,78981.98,24.9,0.57383,0.00014,30.60655]
[1776882363422,36.89,78984.49,24.9,0.57417,0.00014,30.60258]
[1776882368456,36.89,78978.4,24.9,0.57334,0.00014,30.61229]
[1776882373492,36.89,78978.39,24.9,0.57334,0.00014,30.61232]
[1776882378527,36.89,78975.74,24.9,0.57298,0.00014,30.61651]
[1776882383562,36.89,78974.43,24.9,0.5728,0.00014,30.61857]
[1776882386583,36.89,78968.63,24.9,0.57201,0.00014,30.62758]
[1776882391345,36.89,78968.73,24.9,0.57202,0.00014,30.62741]
[1776882391618,36.89,78966.35,24.9,0.5717,0.00014,30.62801]
[1776882391989,36.89,78966.35,24.9,0.5717,0.00014,30.62801]
[1776882392625,36.89,78965.49,24.9,0.57159,0.00014,30.62932]
[1776882397660,36.89,78968.43,24.9,0.57199,0.00014,30.62477]
[1776882402695,36.89,78964.25,24.9,0.57142,0.00014,30.63117]
[1776882404492,36.89,78964.09,24.9,0.5714,0.00014,30.63141]
[1776882404709,36.88,78961.06,24.9,0.57099,0.00014,30.63602]
[1776882405296,36.88,78961.06,24.9,0.57099,0.00014,30.63602]
[1776882405448,36.88,78961.06,24.9,0.57099,0.00014,30.63602]
[1776882405534,36.88,78961.06,24.9,0.57099,0.00014,30.63602]
[1776882405549,36.88,78961.06,24.9,0.57099,0.00014,30.63601]
[1776882406745,36.88,78956.19,24.9,0.57032,0.00014,30.64335]
[1776882406846,36.88,78954.49,24.9,0.57009,0.00014,30.64588]
[1776882411139,36.88,78953.77,24.9,0.56999,0.00014,30.64692]
[1776882411176,36.88,78954.5,24.9,0.5701,0.00014,30.64582]
[1776882412766,36.88,78962.57,24.9,0.5712,0.00014,30.63364]
[1776882417802,36.88,78965.77,24.9,0.57164,0.00014,30.62873]
[1776882422838,36.88,78964.84,24.9,0.57151,0.00014,30.63014]
[1776882425471,36.88,78964.7,24.9,0.57149,0.00014,30.63035]
[1776882425521,36.88,78964.78,24.9,0.5715,0.00014,30.63022]
[1776882426165,36.88,78964.78,24.9,0.5715,0.00014,30.63022]
[1776882426402,36.88,78964.78,24.9,0.5715,0.00014,30.63022]
[1776882426455,36.88,78964.78,24.9,0.5715,0.00014,30.63022]
[1776882426534,36.88,78960.48,24.9,0.57092,0.00014,30.63675]
[1776882426884,36.88,78951.93,24.9,0.56975,0.00014,30.64957]
[1776882427879,36.88,78945.79,24.9,0.56891,0.00014,30.6586]
[1776882432914,36.87,78938.48,24.9,0.56792,0.00014,30.66913]
[1776882438336,36.87,78939.6,24.9,0.56807,0.00014,30.66748]
[1776882438673,36.87,78939.6,24.9,0.56807,0.00014,30.66748]
[1776882438720,36.87,78939.95,24.9,0.56812,0.00014,30.66695]
[1776882438955,36.87,78947.8,24.9,0.5692,0.00014,30.65553]
[1776882441908,36.87,78952.52,24.9,0.56984,0.00014,30.64852]
[1776882445000,36.87,78944.96,24.9,0.56882,0.00014,30.6596]
[1776882450035,36.86,78944.1,24.9,0.5687,0.00014,30.66079]
[1776882454205,36.86,78942.88,24.9,0.56854,0.00014,30.65947]
[1776882454208,36.86,78942.77,24.9,0.56853,0.00014,30.65961]
[1776882455069,36.86,78937.06,24.9,0.56775,0.00014,30.66784]
[1776882460105,36.86,78935.43,24.9,0.56753,0.00014,30.67011]
[1776882461634,36.86,78935.43,24.9,0.56753,0.00014,30.67011]
[1776882461735,36.86,78937.21,24.9,0.56778,0.00014,30.66754]
[1776882463473,36.86,78940.83,24.9,0.56827,0.00014,30.66233]
[1776882463480,36.86,78940.83,24.9,0.56827,0.00014,30.66233]
[1776882463536,36.86,78944.82,24.9,0.56882,0.00014,30.65651]
[1776882464133,36.86,78954.87,24.9,0.57019,0.00014,30.64166]
[1776882465140,36.85,78963.48,24.9,0.57137,0.00014,30.62863]
[1776882467154,36.86,78964.06,24.9,0.57145,0.00014,30.62775]
[1776882472191,36.86,78960.47,24.9,0.57095,0.00014,30.63325]
[1776882475322,36.86,78960.45,24.9,0.57095,0.00014,30.63328]
[1776882475423,36.86,78960.37,24.9,0.57094,0.00014,30.6334]
[1776882481010,36.85,78957.26,24.9,0.57052,0.00014,30.63798]
[1776882482400,36.85,78955.27,24.9,0.57025,0.00014,30.64095]
[1776882488303,36.84,78955.68,24.9,0.57032,0.00014,30.64017]
[1776882493338,36.84,78955.18,24.9,0.57026,0.00014,30.6408]
[1776882498373,36.83,78956.37,24.9,0.57043,0.00014,30.63889]
[1776882503408,36.82,78956.99,24.9,0.57053,0.00014,30.63784]
[1776882508443,36.82,78957.63,24.9,0.57062,0.00014,30.63675]
[1776882513478,36.81,78955.95,24.9,0.57041,0.00014,30.63611]
[1776882518513,36.81,78957.11,24.9,0.57057,0.00014,30.63426]
[1776882519642,36.81,78957.11,24.9,0.57057,0.00014,30.63426]
[1776882519742,36.81,78957.85,24.9,0.57068,0.00014,30.63312]
[1776882520527,36.81,78964.01,24.9,0.57152,0.00014,30.62373]
[1776882521698,36.81,78964.01,24.9,0.57152,0.00014,30.62373]
[1776882521833,36.81,78964.01,24.9,0.57152,0.00014,30.62373]
[1776882521796,36.81,78965.49,24.9,0.57172,0.00014,30.62146]
[1776882523441,36.81,78960.26,24.9,0.57101,0.00014,30.62944]
[1776882523621,36.81,78960.26,24.9,0.57101,0.00014,30.62944]
[1776882523722,36.81,78959.6,24.9,0.57092,0.00014,30.63042]
[1776882529590,36.81,78961.91,24.9,0.57123,0.00014,30.6269]
[1776882530715,36.81,78961.91,24.9,0.57123,0.00014,30.6269]
[1776882530808,36.81,78961.91,24.9,0.57123,0.00014,30.6269]
[1776882530755,36.81,78962.1,24.9,0.57126,0.00014,30.62661]
[1776882532612,36.8,78954.98,24.9,0.57029,0.00014,30.63736]
[1776882537662,36.8,78954.65,24.9,0.57025,0.00014,30.63778]
[1776882542697,36.8,78954.82,24.9,0.57028,0.00014,30.63745]
[1776882546211,36.79,78956.68,24.9,0.57054,0.00014,30.6346]
[1776882546725,36.79,78961.34,24.9,0.57118,0.00014,30.62751]
[1776882551760,36.79,78965.71,24.9,0.57177,0.00014,30.62082]
[1776882556795,36.79,78965.0,24.9,0.57167,0.00014,30.62192]
[1776882559826,36.79,78964.92,24.9,0.57166,0.00014,30.62205]
[1776882560075,36.79,78965.12,24.9,0.57169,0.00014,30.62174]
[1776882560823,36.79,78963.05,24.9,0.57141,0.00014,30.6249]
[1776882565858,36.79,78957.35,24.9,0.57064,0.00014,30.63349]
[1776882567408,36.79,78956.39,24.9,0.5705,0.00014,30.63493]
[1776882569048,36.79,78959.09,24.9,0.57088,0.00014,30.63081]
[1776882579054,36.78,78959.68,24.9,0.57097,0.00014,30.62671]
[1776882582458,36.78,78959.76,24.9,0.57099,0.00014,30.62654]
[1776882588014,36.77,78957.63,24.9,0.57071,0.00014,30.62964]
[1776882589842,36.77,78957.63,24.9,0.57071,0.00014,30.62964]
[1776882590090,36.77,78956.61,24.9,0.57057,0.00014,30.63117]
[1776882590347,36.77,78956.61,24.9,0.57057,0.00014,30.63117]
[1776882590390,36.77,78953.13,24.9,0.57009,0.00014,30.63639]
[1776882591342,36.77,78953.13,24.9,0.57009,0.00014,30.63639]
[1776882591443,36.77,78938.03,24.9,0.56802,0.00014,30.65859]
[1776882592609,36.77,78938.03,24.9,0.56802,0.00014,30.65859]
[1776882592676,36.77,78938.03,24.9,0.56802,0.00014,30.65859]
[1776882594059,36.77,78945.76,24.9,0.56908,0.00014,30.6473]
[1776882599355,36.77,78943.56,24.9,0.56878,0.00014,30.65051]
[1776882600102,36.77,78932.74,24.9,0.5673,0.00014,30.66612]
[1776882601109,36.77,78920.66,24.9,0.56565,0.00014,30.68305]
[1776882603123,36.77,78918.33,24.9,0.56532,0.00014,30.68632]
[1776882607052,36.77,78916.23,24.9,0.56503,0.00014,30.68927]
[1776882608063,36.78,78918.65,24.9,0.56536,0.00014,30.68598]
[1776882614216,36.78,78914.71,24.9,0.56481,0.00014,30.69149]
[1776882615733,36.78,78914.71,24.9,0.56481,0.00014,30.69149]
[1776882615920,36.79,78909.11,24.9,0.56403,0.00014,30.69908]
[1776882616531,36.79,78909.11,24.9,0.56403,0.00014,30.69908]
[1776882616869,36.79,78898.89,24.9,0.56263,0.00014,30.71257]
[1776882617076,36.79,78898.89,24.9,0.56263,0.00014,30.71257]
[1776882621702,36.79,78902.16,24.9,0.56307,0.00014,30.70834]
[1776882621951,36.79,78901.9,24.9,0.56304,0.00014,30.70872]
[1776882622270,36.79,78909.21,24.9,0.56404,0.00014,30.69904]
[1776882623277,36.79,78916.61,24.9,0.56505,0.00014,30.68907]
[1776882625291,36.79,78915.93,24.9,0.56496,0.00014,30.69003]
[1776882630326,36.8,78913.87,24.9,0.56466,0.00014,30.69296]
[1776882631545,36.8,78913.87,24.9,0.56466,0.00014,30.69296]
[1776882633347,36.81,78905.45,24.9,0.56351,0.00014,30.70122]
[1776882638799,36.81,78902.16,24.9,0.56305,0.00014,30.70562]
[1776882638893,36.81,78897.99,24.9,0.56248,0.00014,30.71106]
[1776882639389,36.81,78890.32,24.9,0.56143,0.00014,30.72087]
[1776882640674,36.81,78881.46,24.9,0.56021,0.00014,30.73193]
[1776882642271,36.81,78881.0,24.9,0.56015,0.00014,30.7325]
[1776882642410,36.81,78880.61,24.9,0.56009,0.00014,30.73297]
[1776882646510,36.81,78883.35,24.9,0.56047,0.00014,30.72961]
[1776882647459,36.81,78883.57,24.9,0.5605,0.00014,30.72934]
[1776882647560,36.81,78884.67,24.9,0.56065,0.00014,30.72798]
[1776882649566,36.81,78883.08,24.9,0.56043,0.00014,30.72995]
[1776882649595,36.81,78883.08,24.9,0.56043,0.00014,30.72995]
[1776882651887,36.81,78879.34,24.9,0.55992,0.00014,30.73455]
[1776882652479,36.81,78885.2,24.9,0.56072,0.00014,30.72729]
[1776882656030,36.81,78883.91,24.9,0.56054,0.00014,30.72892]
[1776882656154,36.81,78883.91,24.9,0.56054,0.00014,30.72892]
[1776882657524,36.81,78896.3,24.9,0.56225,0.00014,30.71325]
[1776882659538,36.81,78899.67,24.9,0.56271,0.00014,30.70892]
[1776882661346,36.81,78899.12,24.9,0.56263,0.00014,30.70965]
[1776882661388,36.81,78899.12,20.4,0.56263,0.00014,30.70965]
[1776882661614,36.81,78899.12,20.4,0.56263,0.00014,30.70965]
[1776882667594,36.82,78908.21,20.4,0.56387,0.00014,30.6978]
[1776882669907,36.82,78914.17,20.4,0.56468,0.00014,30.68983]
[1776882670109,36.82,78914.17,20.4,0.56468,0.00014,30.68983]
[1776882670155,36.82,78914.17,20.4,0.56468,0.00014,30.68983]
[1776882670616,36.82,78928.99,20.4,0.56672,0.00014,30.6694]
[1776882671623,36.82,78931.4,20.4,0.56705,0.00014,30.66599]
[1776882674147,36.82,78931.65,20.4,0.56708,0.00014,30.66562]
[1776882678920,36.82,78930.21,20.4,0.56689,0.00014,30.66763]
[1776882679055,36.82,78932.19,20.4,0.56716,0.00014,30.66482]
[1776882679679,36.82,78941.49,20.4,0.56843,0.00014,30.65146]
[1776882680686,36.82,78947.78,20.4,0.56929,0.00014,30.64225]
[1776882685720,36.81,78947.12,20.4,0.56921,0.00014,30.64314]
[1776882691763,36.81,78950.31,20.4,0.56966,0.00014,30.63527]
[1776882696799,36.8,78956.74,20.4,0.57055,0.00014,30.62554]
[1776882701833,36.8,78953.23,20.4,0.57007,0.00014,30.63071]
[1776882706868,36.79,78953.44,20.4,0.57011,0.00014,30.6303]
[1776882711904,36.79,78953.93,20.4,0.57018,0.00014,30.62948]
[1776882716938,36.79,78953.58,20.4,0.57014,0.00014,30.62992]
[1776882721773,36.78,78953.93,20.4,0.57019,0.00014,30.62934]
[1776882721974,36.78,78955.22,20.4,0.57037,0.00014,30.62736]
[1776882722981,36.78,78961.86,20.4,0.57128,0.00014,30.61729]
[1776882726002,36.78,78968.77,20.4,0.57222,0.00014,30.60666]
[1776882728783,36.78,78971.69,20.4,0.57262,0.00014,30.60213]
[1776882733051,36.79,78965.17,20.4,0.57172,0.00014,30.61232]
[1776882738086,36.79,78964.07,20.4,0.57157,0.00014,30.61404]
[1776882742327,36.79,78962.76,20.4,0.57139,0.00014,30.61607]
[1776882742378,36.79,78962.76,20.4,0.57139,0.00014,30.61607]
[1776882742407,36.79,78962.76,20.4,0.57139,0.00014,30.61607]
[1776882742793,36.79,78962.76,20.4,0.57139,0.00014,30.61607]
[1776882742843,36.79,78962.6,20.4,0.57137,0.00014,30.61632]
[1776882743880,36.79,78953.16,20.4,0.57008,0.00014,30.63062]
[1776882744131,36.79,78944.1,20.4,0.56884,0.00014,30.64403]
[1776882745271,36.79,78944.1,20.4,0.56884,0.00014,30.64403]
[1776882745847,36.79,78944.1,20.4,0.56884,0.00014,30.64403]
[1776882745948,36.79,78943.72,20.4,0.56879,0.00014,30.64457]
[1776882746293,36.79,78943.72,20.4,0.56879,0.00014,30.64457]
[1776882746372,36.79,78949.25,20.4,0.56954,0.00014,30.63643]
[1776882748159,36.79,78956.17,20.4,0.57049,0.00014,30.62605]
[1776882754202,36.78,78956.41,20.4,0.57054,0.00014,30.62251]
[1776882759238,36.78,78956.8,20.4,0.5706,0.00014,30.62183]
[1776882763456,36.77,78956.21,20.4,0.57052,0.00014,30.62267]
[1776882769308,36.77,78955.44,20.4,0.57043,0.00014,30.6237]
[1776882774343,36.76,78952.6,20.4,0.57004,0.00014,30.62788]
[1776882775260,36.76,78952.6,20.4,0.57004,0.00014,30.62788]
[1776882775383,36.76,78952.6,20.4,0.57004,0.00014,30.62788]
[1776882775447,36.76,78948.95,20.4,0.56954,0.00014,30.63331]
[1776882776357,36.76,78937.34,20.4,0.56795,0.00014,30.6503]
[1776882778374,36.76,78935.53,20.4,0.56771,0.00014,30.65289]
[1776882783409,36.76,78935.08,20.4,0.56765,0.00014,30.65349]
[1776882786384,36.76,78935.31,20.4,0.56768,0.00014,30.65314]
[1776882791465,36.76,78943.64,20.4,0.56883,0.00014,30.641]
[1776882796500,36.76,78947.8,20.4,0.5694,0.00014,30.63486]
[1776882799521,36.76,78942.12,20.4,0.56862,0.00014,30.6432]
[1776882804556,36.75,78937.45,20.4,0.56798,0.00014,30.64996]
[1776882809652,36.75,78936.59,20.4,0.56787,0.00014,30.65118]
[1776882814626,36.75,78929.86,20.4,0.56695,0.00014,30.6577]
[1776882820668,36.75,78926.89,20.4,0.56655,0.00014,30.66182]
[1776882825703,36.74,78922.08,20.4,0.56589,0.00014,30.66848]
[1776882827087,36.74,78922.08,20.4,0.56589,0.00014,30.66848]
[1776882827108,36.74,78930.26,20.4,0.56702,0.00014,30.65699]
[1776882827717,36.74,78939.64,20.4,0.5683,0.00014,30.64352]
[1776882831091,36.74,78942.43,20.4,0.56869,0.00014,30.63944]
[1776882831589,36.74,78942.14,20.4,0.56865,0.00014,30.63986]
[1776882836779,36.74,78941.55,20.4,0.56857,0.00014,30.64072]
[1776882840768,36.74,78941.23,20.4,0.56852,0.00014,30.64118]
[1776882840798,36.74,78941.23,20.4,0.56852,0.00014,30.64118]
[1776882840813,36.74,78946.81,20.4,0.56929,0.00014,30.63298]
[1776882841743,36.74,78946.81,20.4,0.56929,0.00014,30.63298]
[1776882841817,36.74,78956.1,20.4,0.57056,0.00014,30.61909]
[1776882844307,36.74,78955.44,20.4,0.57047,0.00014,30.62005]
[1776882844838,36.74,78950.78,20.4,0.56984,0.00014,30.62705]
[1776882849874,36.74,78947.32,20.4,0.56936,0.00014,30.6322]
[1776882853583,36.74,78947.17,20.4,0.56934,0.00014,30.63243]
[1776882853902,36.74,78950.72,20.4,0.56983,0.00014,30.62715]
[1776882854431,36.74,78950.72,20.4,0.56983,0.00014,30.62715]
[1776882854909,36.74,78956.91,20.4,0.57068,0.00014,30.61782]
[1776882857430,36.74,78959.42,20.4,0.57102,0.00014,30.61396]
[1776882857930,36.74,78953.84,20.4,0.57026,0.00014,30.62238]
[1776882858748,36.74,78953.84,20.4,0.57026,0.00014,30.62238]
[1776882858937,36.74,78955.31,20.4,0.57046,0.00014,30.62017]
[1776882863972,36.73,78955.14,20.4,0.57044,0.00014,30.62035]
[1776882866687,36.73,78954.86,20.4,0.57041,0.00014,30.62074]
[1776882868011,36.73,78954.79,20.4,0.5704,0.00014,30.62083]
[1776882872688,36.73,78954.36,20.4,0.57035,0.00014,30.61831]
[1776882873035,36.72,78949.93,20.4,0.56975,0.00014,30.62494]
[1776882875363,36.73,78945.35,20.4,0.56912,0.00014,30.63174]
[1776882876056,36.73,78937.17,20.4,0.568,0.00014,30.64368]
[1776882878070,36.72,78925.66,20.4,0.56642,0.00014,30.66006]
[1776882879076,36.72,78918.25,20.4,0.5654,0.00014,30.67036]
[1776882884112,36.72,78922.16,20.4,0.56593,0.00014,30.66495]
[1776882889149,36.72,78918.85,20.4,0.56548,0.00014,30.66947]
[1776882893176,36.72,78925.51,20.4,0.5664,0.00014,30.66016]
[1776882898212,36.72,78920.83,20.4,0.56576,0.00014,30.66666]
[1776882903247,36.71,78915.42,20.4,0.56502,0.00014,30.67406]
[1776882906076,36.71,78917.45,20.4,0.5653,0.00014,30.67127]
[1776882906268,36.71,78930.92,20.4,0.56715,0.00014,30.65241]
[1776882910296,36.71,78937.77,20.4,0.5681,0.00014,30.64255]
[1776882911303,36.71,78943.35,20.4,0.56886,0.00014,30.63441]
[1776882916875,36.71,78940.04,20.4,0.56841,0.00014,30.63923]
[1776882919417,36.71,78934.62,20.4,0.56767,0.00014,30.64706]
[1776882922380,36.71,78941.06,20.4,0.56855,0.00014,30.6377]
[1776882924159,36.71,78941.06,20.4,0.56855,0.00014,30.6377]
[1776882924394,36.71,78949.89,20.4,0.56977,0.00014,30.62465]
[1776882928072,36.71,78953.45,20.4,0.57026,0.00014,30.61932]
[1776882930284,36.71,78949.29,20.4,0.56968,0.00014,30.62556]
[1776882930436,36.71,78949.73,20.4,0.56974,0.00014,30.6249]
[1776882935185,36.71,78949.86,20.4,0.56977,0.00014,30.62161]
[1776882935268,36.71,78949.56,20.4,0.56973,0.00014,30.62204]
[1776882940506,36.71,78951.31,20.4,0.56997,0.00014,30.61943]
[1776882946104,36.71,78951.18,20.4,0.56995,0.00014,30.61964]
[1776882946205,36.71,78951.18,20.4,0.56995,0.00014,30.61965]
[1776882948762,36.71,78949.19,20.4,0.56968,0.00014,30.6226]
[1776882948789,36.71,78949.36,20.4,0.5697,0.00014,30.62232]
[1776882954603,36.71,78953.28,20.4,0.57024,0.00014,30.61647]
[1776882959639,36.71,78945.38,20.4,0.56915,0.00014,30.62828]
[1776882962340,36.71,78945.08,20.4,0.56911,0.00014,30.62872]
[1776882962660,36.71,78948.2,20.4,0.56954,0.00014,30.6241]
[1776882965276,36.71,78949.27,20.4,0.56969,0.00014,30.6225]
[1776882965287,36.71,78949.34,20.4,0.5697,0.00014,30.62236]
[1776882965493,36.71,78949.34,20.4,0.5697,0.00014,30.62236]
[1776882965681,36.71,78941.15,20.4,0.56858,0.00014,30.63446]
[1776882967290,36.71,78941.15,20.4,0.56858,0.00014,30.63446]
[1776882969711,36.71,78947.23,20.4,0.56941,0.00014,30.6255]
[1776882972733,36.71,78953.61,20.4,0.57029,0.00014,30.61597]
[1776882977768,36.71,78953.52,20.4,0.57027,0.00014,30.61613]
[1776882982804,36.71,78953.54,20.4,0.57027,0.00014,30.61612]
[1776882987839,36.71,78954.14,20.4,0.57035,0.00014,30.61524]
[1776882989697,36.71,78953.54,20.4,0.57027,0.00014,30.61615]
[1776882990820,36.71,78954.47,20.4,0.5704,0.00014,30.61475]
[1776882990861,36.71,78954.47,20.4,0.5704,0.00014,30.61475]
[1776882990934,36.71,78956.66,20.4,0.5707,0.00014,30.61143]
[1776882991867,36.71,78963.32,20.4,0.57162,0.00014,30.59818]
[1776882994520,36.71,78964.25,20.4,0.57174,0.00014,30.59677]
[1776882994888,36.71,78962.9,20.4,0.57156,0.00014,30.59886]
[1776882996050,36.71,78962.9,20.4,0.57156,0.00014,30.59886]
[1776882996115,36.71,78962.9,20.4,0.57156,0.00014,30.59886]
[1776882996216,36.71,78961.5,20.4,0.57137,0.00014,30.60102]
[1776882998633,36.71,78956.28,20.4,0.57065,0.00014,30.609]
[1776882998917,36.71,78957.94,20.4,0.57088,0.00014,30.60648]
[1776883002092,36.71,78959.36,20.4,0.57107,0.00014,30.60432]
[1776883002160,36.71,78959.04,20.4,0.57103,0.00014,30.60481]
[1776883007981,36.71,78962.21,20.4,0.57146,0.00014,30.59998]
[1776883009141,36.71,78962.21,20.4,0.57146,0.00014,30.59998]
[1776883009242,36.71,78972.27,20.4,0.57284,0.00014,30.58433]
[1776883011001,36.72,78976.57,20.4,0.57343,0.00014,30.57756]
[1776883014022,36.72,78984.96,20.4,0.57457,0.00014,30.56414]
[1776883019058,36.72,78981.63,20.4,0.57411,0.00014,30.56962]
[1776883024094,36.73,78978.43,20.4,0.57366,0.00014,30.57484]
[1776883029128,36.73,78983.35,20.4,0.57433,0.00014,30.56702]
[1776883034163,36.73,78988.43,20.4,0.57502,0.00014,30.55887]
[1776883038192,36.74,78981.55,20.4,0.57407,0.00014,30.57008]
[1776883043227,36.74,78979.24,20.4,0.57375,0.00014,30.57385]
[1776883045241,36.74,78969.99,20.4,0.57248,0.00014,30.5885]
[1776883050276,36.74,78970.98,20.4,0.57262,0.00014,30.58701]
[1776883055312,36.75,78968.51,20.4,0.57228,0.00014,30.58785]
[1776883060347,36.75,78969.18,20.4,0.57237,0.00014,30.58685]
[1776883065382,36.75,78969.7,20.4,0.57244,0.00014,30.58609]
[1776883067396,36.75,78976.7,20.4,0.57339,0.00014,30.57508]
[1776883072431,36.75,78980.16,20.4,0.57386,0.00014,30.56965]
[1776883077469,36.76,78980.42,20.4,0.57389,0.00014,30.56932]
[1776883081529,36.76,78978.93,20.4,0.57368,0.00014,30.57175]
[1776883081548,36.76,78978.93,20.4,0.57368,0.00014,30.57175]
[1776883081631,36.76,78974.5,20.4,0.57308,0.00014,30.5788]
[1776883082504,36.76,78964.43,20.4,0.5717,0.00014,30.59448]
[1776883085524,36.76,78955.8,20.4,0.57052,0.00014,30.60759]
[1776883088191,36.76,78952.6,20.4,0.57008,0.00014,30.61239]
[1776883088262,36.75,78952.61,20.4,0.57009,0.00014,30.61235]
[1776883093581,36.75,78949.86,20.4,0.56971,0.00014,30.61645]
[1776883098616,36.75,78950.27,20.4,0.56977,0.00014,30.61584]
[1776883099917,36.75,78950.27,20.4,0.56977,0.00014,30.61584]
[1776883105665,36.75,78950.41,20.4,0.56979,0.00014,30.61562]
[1776883110700,36.75,78949.46,20.4,0.56966,0.00014,30.61704]
[1776883113692,36.75,78952.8,20.4,0.57012,0.00014,30.60899]
[1776883113749,36.75,78952.8,20.4,0.57012,0.00014,30.60899]
[1776883113832,36.75,78954.39,20.4,0.57034,0.00014,30.6066]
[1776883114727,36.75,78965.51,20.4,0.57186,0.00014,30.58962]
[1776883119730,36.76,78968.91,20.4,0.57232,0.00014,30.58438]
[1776883124798,36.76,78971.92,20.4,0.57273,0.00014,30.57976]
[1776883128827,36.76,78978.18,20.4,0.57358,0.00014,30.56992]
[1776883133862,36.77,78982.45,20.4,0.57416,0.00014,30.56318]
[1776883138897,36.77,78980.8,20.4,0.57393,0.00014,30.56595]
[1776883143932,36.77,78980.18,20.4,0.57384,0.00014,30.56704]
[1776883148967,36.78,78980.75,20.4,0.57391,0.00014,30.56623]
[1776883154002,36.78,78979.78,20.4,0.57377,0.00014,30.56789]
[1776883155597,36.78,78979.77,20.4,0.57376,0.00014,30.56792]
[1776883161052,36.79,78979.67,20.4,0.57374,0.00014,30.5682]
[1776883166090,36.79,78980.51,20.4,0.57385,0.00014,30.56696]
[1776883170118,36.8,78988.08,20.4,0.57488,0.00014,30.55486]
[1776883172132,36.8,78977.76,20.4,0.57347,0.00014,30.56841]
[1776883173679,36.8,78974.97,20.4,0.57309,0.00014,30.57284]
[1776883174146,36.8,78971.99,20.4,0.57268,0.00014,30.57754]
[1776883174912,36.8,78971.99,20.4,0.57268,0.00014,30.57754]
[1776883175153,36.8,78969.25,20.4,0.5723,0.00014,30.58183]
[1776883180188,36.8,78969.2,20.4,0.57229,0.00014,30.58195]
[1776883183208,36.81,78977.81,20.4,0.57347,0.00014,30.56845]
[1776883188243,36.81,78979.73,20.4,0.57373,0.00014,30.56546]
[1776883193279,36.81,78977.92,20.4,0.57348,0.00014,30.56841]
[1776883198314,36.81,78978.09,20.4,0.57349,0.00014,30.5682]
[1776883201335,36.82,78986.69,20.4,0.57467,0.00014,30.55447]
[1776883206370,36.82,78988.47,20.4,0.5749,0.00014,30.55168]
[1776883209392,36.82,78999.0,20.4,0.57633,0.00014,30.53445]
[1776883214426,36.83,78999.68,20.4,0.57642,0.00014,30.53347]
[1776883219461,36.83,78999.08,20.4,0.57633,0.00014,30.53462]
[1776883224496,36.84,79000.31,20.4,0.57648,0.00014,30.53272]
[1776883227517,36.84,79013.19,20.4,0.57823,0.00014,30.51107]
[1776883232552,36.85,79012.45,20.4,0.57813,0.00014,30.5094]
[1776883239601,36.86,79012.31,20.4,0.5781,0.00014,30.50983]
[1776883245643,36.86,79012.09,20.4,0.57806,0.00014,30.5104]
[1776883250678,36.87,79012.41,20.4,0.57809,0.00014,30.51002]
[1776883255713,36.88,79011.87,20.4,0.578,0.00014,30.51111]
[1776883260748,36.88,79007.66,20.4,0.57742,0.00014,30.51842]
[1776883266795,36.89,79012.79,20.4,0.57811,0.00014,30.50989]
[1776883271830,36.89,79010.81,20.4,0.57783,0.00014,30.51339]
[1776883276865,36.9,79010.57,20.4,0.57779,0.00014,30.51394]
[1776883279809,36.9,79010.65,20.4,0.57779,0.00014,30.51386]
[1776883284921,36.91,79008.86,20.4,0.57754,0.00014,30.51707]
[1776883289956,36.91,79009.91,20.4,0.57767,0.00014,30.51542]
[1776883294991,36.92,79008.85,20.4,0.57753,0.00014,30.51425]
[1776883300026,36.92,79008.9,20.4,0.57753,0.00014,30.51431]
[1776883306068,36.93,79007.61,20.4,0.57734,0.00014,30.51666]
[1776883308082,36.93,79001.73,20.4,0.57653,0.00014,30.52657]
[1776883313117,36.94,78998.94,20.4,0.57615,0.00014,30.5313]
[1776883318151,36.94,78995.41,20.4,0.57566,0.00014,30.53721]
[1776883323187,36.95,78998.5,20.4,0.57607,0.00014,30.53223]
[1776883328222,36.95,78997.47,20.4,0.57592,0.00014,30.53404]
[1776883333257,36.96,78997.01,20.4,0.57585,0.00014,30.5349]
[1776883338292,36.96,78996.94,20.4,0.57584,0.00014,30.53513]
[1776883343327,36.97,78995.51,20.4,0.57564,0.00014,30.53759]
[1776883348362,36.97,78994.92,20.4,0.57555,0.00014,30.53866]
[1776883353397,36.97,78995.05,20.4,0.57556,0.00014,30.53548]
[1776883358431,36.98,78997.35,20.4,0.57587,0.00014,30.53184]
[1776883361045,36.98,78997.26,20.4,0.57585,0.00014,30.53203]
[1776883365241,36.98,79003.49,20.4,0.5767,0.00014,30.52181]
[1776883366908,36.99,79003.43,20.4,0.57669,0.00014,30.52194]
[1776883371300,36.99,79011.74,20.4,0.57781,0.00014,30.50808]
[1776883371817,36.99,79011.74,20.4,0.57781,0.00014,30.5081]
[1776883372005,36.99,79011.74,20.4,0.57781,0.00014,30.5081]
[1776883372530,36.99,79022.72,20.4,0.5793,0.00014,30.48933]
[1776883373079,36.99,79022.72,20.4,0.5793,0.00014,30.48933]
[1776883373537,36.99,79029.03,20.4,0.58015,0.00014,30.47838]
[1776883376846,36.99,79026.34,20.4,0.57978,0.00014,30.48312]
[1776883376911,36.99,79026.34,20.4,0.57978,0.00014,30.48312]
[1776883377346,36.99,79026.34,20.4,0.57978,0.00014,30.48312]
[1776883379327,36.99,79033.42,20.4,0.58074,0.00014,30.47073]
[1776883381785,36.99,79027.64,20.4,0.57995,0.00014,30.48093]
[1776883383588,36.99,79028.07,20.4,0.58001,0.00014,30.48019]
[1776883383661,36.99,79028.07,20.4,0.58001,0.00014,30.48019]
[1776883383607,37.0,79027.77,20.4,0.57997,0.00014,30.48073]
[1776883384614,37.0,79033.13,20.4,0.5807,0.00014,30.47133]
[1776883385038,37.0,79033.13,20.4,0.5807,0.00014,30.47133]
[1776883385621,37.0,79033.62,20.4,0.58076,0.00014,30.47048]
[1776883390656,37.0,79030.26,20.4,0.5803,0.00014,30.47647]
[1776883395690,37.0,79026.38,20.4,0.57977,0.00014,30.48331]
[1776883396539,37.0,79026.38,20.4,0.57977,0.00014,30.48331]
[1776883401733,37.0,79026.34,20.4,0.57977,0.00014,30.48334]
[1776883402978,37.0,79026.18,20.4,0.57975,0.00014,30.48362]
[1776883408269,37.0,79025.61,20.4,0.57967,0.00014,30.48465]
[1776883408279,37.0,79025.55,20.4,0.57966,0.00014,30.48477]
[1776883413818,37.0,79023.63,20.4,0.5794,0.00014,30.48506]
[1776883418853,37.0,79027.29,20.4,0.5799,0.00014,30.47873]
[1776883423888,37.01,79026.2,20.4,0.57975,0.00014,30.48067]
[1776883424801,37.01,79026.2,20.4,0.57975,0.00014,30.48067]
[1776883424813,37.01,79026.2,20.4,0.57975,0.00014,30.48067]
[1776883424895,37.01,79026.39,20.4,0.57977,0.00014,30.48034]
[1776883425861,37.01,79026.39,20.4,0.57977,0.00014,30.48034]
[1776883425902,37.01,79026.43,20.4,0.57978,0.00014,30.48028]
[1776883430937,37.01,79026.53,20.4,0.57978,0.00014,30.4802]
[1776883435971,37.03,79028.53,20.4,0.58001,0.00014,30.47735]
[1776883437641,37.03,79028.53,20.4,0.58001,0.00014,30.47735]
[1776883437703,37.05,79028.57,20.4,0.58,0.00014,30.47762]
[1776883443021,37.05,79030.64,20.4,0.58028,0.00014,30.47405]
[1776883443983,37.05,79030.64,20.4,0.58028,0.00014,30.47405]
[1776883444028,37.05,79029.87,20.4,0.58017,0.00014,30.47541]
[1776883449064,37.05,79027.84,20.4,0.57989,0.00014,30.47903]
[1776883454098,37.05,79027.57,20.4,0.57985,0.00014,30.47953]
[1776883457543,37.05,79027.11,20.4,0.57979,0.00014,30.48035]
[1776883464173,37.06,79024.81,20.4,0.57947,0.00014,30.48447]
[1776883464255,37.06,79024.81,20.4,0.57947,0.00014,30.48447]
[1776883464567,37.06,79024.81,20.4,0.57947,0.00014,30.48447]
[1776883465673,37.06,79024.81,20.4,0.57947,0.00014,30.48452]
[1776883465684,37.06,79024.81,20.4,0.57947,0.00014,30.48452]
[1776883465740,37.06,79009.18,20.4,0.57735,0.00014,30.51119]
[1776883465941,37.06,79009.18,20.4,0.57735,0.00014,30.51119]
[1776883466190,37.06,79006.51,20.4,0.57698,0.00014,30.51565]
[1776883467197,37.06,79010.0,20.4,0.57746,0.00014,30.50982]
[1776883472232,37.07,79006.76,20.4,0.57701,0.00014,30.51242]
[1776883477267,37.07,79008.88,20.4,0.57729,0.00014,30.50896]
[1776883481541,37.07,79008.72,20.4,0.57727,0.00014,30.50924]
[1776883481617,37.08,79008.58,20.4,0.57725,0.00014,30.50948]
[1776883482320,37.08,78997.81,20.4,0.57579,0.00014,30.52727]
[1776883483323,37.08,78991.08,20.4,0.57486,0.00014,30.53837]
[1776883488357,37.11,78991.26,20.4,0.57485,0.00014,30.53866]
[1776883493393,37.12,78991.0,20.4,0.57479,0.00014,30.53932]
[1776883496431,37.12,78990.85,20.4,0.57477,0.00014,30.53966]
[1776883497420,37.13,78980.93,20.4,0.57342,0.00014,30.5555]
[1776883502456,37.13,78983.2,20.4,0.57372,0.00014,30.55195]
[1776883507491,37.13,78974.3,20.4,0.57251,0.00014,30.56587]
[1776883509505,37.13,78980.48,20.4,0.57335,0.00014,30.55626]
[1776883511519,37.13,78987.83,20.4,0.57435,0.00014,30.54467]
[1776883514980,37.13,78986.3,20.4,0.57414,0.00014,30.54712]
[1776883517023,37.13,78988.44,20.4,0.57443,0.00014,30.54374]
[1776883522596,37.13,78985.54,20.4,0.57403,0.00014,30.54839]
[1776883527631,37.13,78984.35,20.4,0.57387,0.00014,30.5503]
[1776883532666,37.14,78982.13,20.4,0.57357,0.00014,30.55079]
[1776883534332,37.14,78982.16,20.4,0.57357,0.00014,30.55075]
[1776883539714,37.15,78990.12,20.4,0.57464,0.00014,30.53832]
[1776883543306,37.15,78994.54,20.4,0.57523,0.00014,30.53124]
[1776883546764,37.15,79003.51,20.4,0.57644,0.00014,30.51667]
[1776883551799,37.18,79004.78,20.4,0.57656,0.00014,30.51535]
[1776883552806,37.19,79011.75,20.4,0.57749,0.00014,30.50398]
[1776883555261,37.19,79016.35,20.4,0.57811,0.00013,30.4963]
[1776883560863,37.2,79020.73,20.4,0.57869,0.00013,30.48903]
[1776883565897,37.2,79020.58,20.4,0.57866,0.00013,30.48939]
[1776883570933,37.2,79013.39,20.4,0.57769,0.00013,30.50165]
[1776883575968,37.21,79013.66,20.4,0.57771,0.00013,30.50133]
[1776883577960,37.21,79017.5,20.4,0.57823,0.00013,30.49489]
[1776883578432,37.21,79017.5,20.4,0.57823,0.00013,30.49489]
[1776883584023,37.22,79021.81,20.4,0.5788,0.00013,30.48776]
[1776883589062,37.22,79021.28,20.4,0.57872,0.00013,30.48877]
[1776883594096,37.23,79021.47,20.4,0.57875,0.00013,30.48548]
[1776883599132,37.23,79019.29,20.4,0.57845,0.00013,30.4893]
[1776883604167,37.23,79014.49,20.4,0.57779,0.00013,30.49751]
[1776883609202,37.24,79015.98,20.4,0.57798,0.00013,30.49513]
[1776883614237,37.24,79012.24,20.4,0.57747,0.00013,30.50152]
[1776883619272,37.25,79011.76,20.4,0.5774,0.00013,30.50244]
[1776883623540,37.25,79013.13,20.4,0.57758,0.00013,30.50023]
[1776883623580,37.25,79014.23,20.4,0.57772,0.00013,30.49844]
[1776883625314,37.26,79021.71,20.4,0.57873,0.00013,30.48585]
[1776883630349,37.26,79021.88,20.4,0.57874,0.00013,30.48572]
[1776883635384,37.27,79021.74,20.4,0.57871,0.00013,30.48612]
[1776883637974,37.27,79022.13,20.4,0.57876,0.00013,30.48549]
[1776883638485,37.27,79020.31,20.4,0.57851,0.00013,30.48864]
[1776883643529,37.28,79018.26,20.4,0.57823,0.00013,30.49222]
[1776883645511,37.28,79018.2,20.4,0.57822,0.00013,30.49234]
[1776883645543,37.28,79018.44,20.4,0.57825,0.00013,30.49196]
[1776883650578,37.28,79023.08,20.4,0.57887,0.00013,30.48422]
[1776883655613,37.29,79023.05,20.4,0.57886,0.00013,30.48133]
[1776883656756,37.29,79023.05,20.4,0.57886,0.00013,30.48133]
[1776883656811,37.29,79022.77,20.4,0.57882,0.00013,30.48183]
[1776883662662,37.29,79018.19,20.4,0.5782,0.00013,30.48968]
[1776883667697,37.3,79017.97,20.4,0.57816,0.00013,30.49015]
[1776883669082,37.3,79017.97,20.4,0.57816,0.00013,30.49015]
[1776883669961,37.3,79017.97,20.4,0.57816,0.00013,30.49015]
[1776883670025,37.3,79022.41,20.4,0.57876,0.00013,30.4827]
[1776883670192,37.3,79022.41,20.4,0.57876,0.00013,30.4827]
[1776883670719,37.3,79031.27,20.4,0.57995,0.00013,30.46751]
[1776883671726,37.3,79038.08,20.4,0.58086,0.00013,30.45565]
[1776883676761,37.3,79036.68,20.4,0.58067,0.00013,30.45814]
[1776883678709,37.3,79036.21,20.4,0.58061,0.00013,30.45896]
[1776883678774,37.3,79036.99,20.4,0.58072,0.00013,30.45761]
[1776883684817,37.3,79035.97,20.4,0.58058,0.00013,30.45941]
[1776883689852,37.3,79038.65,20.4,0.58094,0.00013,30.45474]
[1776883694277,37.3,79043.28,20.4,0.58156,0.00013,30.44659]
[1776883695894,37.3,79056.43,20.4,0.58332,0.00013,30.42299]
[1776883698007,37.3,79066.78,20.4,0.58471,0.00013,30.40401]
[1776883698117,37.3,79066.78,20.4,0.58471,0.00013,30.40401]
[1776883698333,37.3,79066.78,20.4,0.58471,0.00013,30.40401]
[1776883698819,37.3,79066.78,20.4,0.58471,0.00013,30.40401]
[1776883698919,37.3,79082.65,20.4,0.58684,0.00013,30.37417]
[1776883699926,37.3,79092.88,20.4,0.58821,0.00013,30.35448]
[1776883700750,37.3,79092.88,20.4,0.58821,0.00013,30.35448]
[1776883702420,37.3,79092.7,20.4,0.58818,0.00013,30.35485]
[1776883703011,37.3,79086.13,20.4,0.5873,0.00013,30.36755]
[1776883703954,37.3,79080.04,20.4,0.58649,0.00013,30.37918]
[1776883711003,37.3,79080.57,20.4,0.58657,0.00013,30.37507]
[1776883716038,37.3,79078.57,20.4,0.5863,0.00013,30.37886]
[1776883721072,37.3,79078.03,20.4,0.58623,0.00013,30.37985]
[1776883726108,37.3,79078.22,20.4,0.58625,0.00013,30.37946]
[1776883727238,37.3,79078.22,20.4,0.58625,0.00013,30.37946]
[1776883732189,37.3,79073.64,20.4,0.58564,0.00013,30.38805]
[1776883732195,37.3,79073.64,20.4,0.58564,0.00013,30.38805]
[1776883734165,37.3,79066.12,20.4,0.58464,0.00013,30.40203]
[1776883739200,37.29,79067.24,20.4,0.58479,0.00013,30.39986]
[1776883741901,37.29,79067.21,20.4,0.58479,0.00013,30.3999]
[1776883741942,37.29,79067.21,20.4,0.58479,0.00013,30.3999]
[1776883742010,37.29,79067.21,20.4,0.58479,0.00013,30.3999]
[1776883742134,37.29,79067.21,20.4,0.58479,0.00013,30.3999]
[1776883742057,37.29,79067.18,20.4,0.58479,0.00013,30.39992]
[1776883742164,37.29,79067.18,20.4,0.58479,0.00013,30.39992]
[1776883742221,37.29,79080.44,20.4,0.58656,0.00013,30.37503]
[1776883743227,37.29,79090.77,20.4,0.58795,0.00013,30.35521]
[1776883748264,37.29,79085.59,20.4,0.58725,0.00013,30.3652]
[1776883753315,37.29,79087.86,20.4,0.58756,0.00013,30.36085]
[1776883753402,37.29,79088.51,20.4,0.58764,0.00013,30.3596]
[1776883756784,37.29,79089.05,20.4,0.58772,0.00013,30.35854]
[1776883757039,37.29,79089.05,20.4,0.58772,0.00013,30.35854]
[1776883760007,37.29,79088.86,20.4,0.58769,0.00013,30.35888]
[1776883760107,37.29,79089.82,20.4,0.58782,0.00013,30.35702]
[1776883766400,37.29,79092.66,20.4,0.5882,0.00013,30.35154]
[1776883768414,37.29,79098.72,20.4,0.58901,0.00013,30.33973]
[1776883772442,37.29,79104.25,20.4,0.58975,0.00013,30.32579]
[1776883777477,37.3,79112.96,20.4,0.59091,0.00013,30.3085]
[1776883780498,37.3,79122.85,20.4,0.59223,0.00013,30.28853]
[1776883784662,37.3,79122.92,20.4,0.59223,0.00013,30.28851]
[1776883784699,37.3,79122.92,20.4,0.59223,0.00013,30.28851]
[1776883785116,37.3,79122.92,20.4,0.59223,0.00013,30.28851]
[1776883785118,37.3,79122.92,20.4,0.59223,0.00013,30.28851]
[1776883786034,37.31,79122.91,20.4,0.59222,0.00013,30.28861]
[1776883787422,37.31,79131.77,20.4,0.5934,0.00013,30.27039]
[1776883787428,37.31,79131.77,20.4,0.5934,0.00013,30.27039]
[1776883791411,37.31,79133.11,20.4,0.59357,0.00013,30.26777]
[1776883797617,37.32,79132.98,20.4,0.59354,0.00013,30.26833]
[1776883801646,37.32,79127.47,20.4,0.59279,0.00013,30.27992]
[1776883805674,37.33,79121.99,20.4,0.59205,0.00013,30.29132]
[1776883807688,37.33,79114.81,20.4,0.59109,0.00013,30.30598]
[1776883810709,37.33,79105.45,20.4,0.58984,0.00013,30.32476]
[1776883815744,37.33,79100.23,20.4,0.58914,0.00013,30.33514]
[1776883820779,37.34,79096.28,20.4,0.5886,0.00013,30.34295]
[1776883822980,37.34,79095.19,20.4,0.58846,0.00013,30.34508]
[1776883823019,37.34,79095.19,20.4,0.58846,0.00013,30.34508]
[1776883824382,37.34,79093.77,20.4,0.58827,0.00013,30.34785]
[1776883829842,37.34,79097.86,20.4,0.58881,0.00013,30.33998]
[1776883834878,37.34,79099.47,20.4,0.58903,0.00013,30.33382]
[1776883839916,37.35,79099.66,20.4,0.58904,0.00013,30.33355]
[1776883844952,37.35,79104.13,20.4,0.58964,0.00013,30.32486]
[1776883849987,37.35,79101.69,20.4,0.5893,0.00013,30.32979]
[1776883855022,37.36,79102.65,20.4,0.58943,0.00013,30.32801]
[1776883859269,37.36,79103.19,20.4,0.58949,0.00013,30.32701]
[1776883860057,37.36,79118.07,20.4,0.59147,0.00013,30.29735]
[1776883861064,37.36,79125.24,20.4,0.59243,0.00013,30.2828]
[1776883866099,37.37,79124.89,20.4,0.59237,0.00013,30.28376]
[1776883869766,37.37,79123.81,20.4,0.59222,0.00013,30.28606]
[1776883871134,37.37,79115.42,20.4,0.59109,0.00013,30.30319]
[1776883872141,37.37,79107.93,20.4,0.59009,0.00013,30.31819]
[1776883874155,37.38,79099.51,20.4,0.58897,0.00013,30.33484]
[1776883879190,37.38,79103.34,20.4,0.58947,0.00013,30.32742]
[1776883884225,37.38,79102.14,20.4,0.58931,0.00013,30.32988]
[1776883889259,37.38,79097.05,20.4,0.58862,0.00013,30.33993]
[1776883892249,37.38,79096.36,20.4,0.58854,0.00013,30.33821]
[1776883893294,37.38,79095.6,20.4,0.58844,0.00013,30.33966]
[1776883898328,37.38,79095.87,20.4,0.58848,0.00013,30.33897]
[1776883904268,37.38,79096.0,20.4,0.58851,0.00013,30.33859]
[1776883904370,37.37,79095.19,20.4,0.5884,0.00013,30.34011]
[1776883909406,37.37,79097.59,20.4,0.58872,0.00013,30.33548]
[1776883912426,37.38,79103.57,20.4,0.58952,0.00013,30.32379]
[1776883917461,37.38,79115.01,20.4,0.59104,0.00013,30.3011]
[1776883922496,37.38,79111.56,20.4,0.59057,0.00013,30.30815]
[1776883926524,37.38,79118.12,20.4,0.59144,0.00013,30.29508]
[1776883930552,37.39,79127.33,20.4,0.59266,0.00013,30.27646]
[1776883934580,37.39,79119.95,20.4,0.59167,0.00013,30.29166]
[1776883937601,37.4,79129.83,20.4,0.59297,0.00013,30.27159]
[1776883942636,37.39,79130.84,20.4,0.59311,0.00013,30.26949]
[1776883944549,37.39,79133.27,20.4,0.59343,0.00013,30.26446]
[1776883944623,37.39,79133.27,20.4,0.59343,0.00013,30.26446]
[1776883946022,37.39,79134.99,20.4,0.59366,0.00013,30.2609]
[1776883946120,37.39,79142.88,20.4,0.59471,0.00013,30.24441]
[1776883951700,37.4,79146.28,20.4,0.59517,0.00013,30.23418]
[1776883956735,37.4,79145.87,20.4,0.59511,0.00013,30.23509]
[1776883961770,37.4,79145.95,20.4,0.59512,0.00013,30.23496]
[1776883967812,37.4,79146.47,20.4,0.59519,0.00013,30.23389]
[1776883972854,37.4,79152.71,20.4,0.59601,0.00013,30.22067]
[1776883974689,37.4,79152.77,20.4,0.59602,0.00013,30.22056]
[1776883974868,37.4,79154.96,20.4,0.59631,0.00013,30.21588]
[1776883979904,37.4,79164.99,20.4,0.59764,0.00013,30.19426]
[1776883983053,37.4,79171.75,20.4,0.59854,0.00013,30.17941]
[1776883984080,37.4,79182.16,20.4,0.59992,0.00013,30.15632]
[1776883989974,37.4,79179.24,20.4,0.59952,0.00013,30.16301]
[1776883995009,37.41,79171.54,20.4,0.59849,0.00013,30.18025]
[1776884000044,37.41,79168.11,20.4,0.59804,0.00013,30.18771]
[1776884005079,37.41,79169.35,20.4,0.5982,0.00013,30.18501]
[1776884010114,37.41,79169.9,20.4,0.59827,0.00013,30.18386]
[1776884015149,37.41,79169.76,20.4,0.59826,0.00013,30.18112]
[1776884019177,37.41,79161.75,20.4,0.5972,0.00013,30.19862]
[1776884020703,37.41,79162.44,20.4,0.59729,0.00013,30.19713]
[1776884021192,37.41,79159.42,20.4,0.59689,0.00013,30.20361]
[1776884023206,37.41,79152.85,20.4,0.59602,0.00013,30.21763]
[1776884024213,37.41,79147.51,20.4,0.59531,0.00013,30.22896]
[1776884024937,37.41,79147.51,20.4,0.59531,0.00013,30.22896]
[1776884026876,37.41,79138.97,20.4,0.59418,0.00013,30.24688]
[1776884027124,37.41,79138.97,20.4,0.59418,0.00013,30.24688]
[1776884027237,37.41,79136.04,20.4,0.59379,0.00013,30.25295]
[1776884031262,37.41,79128.38,20.4,0.59277,0.00013,30.26894]
[1776884036297,37.41,79115.09,20.4,0.59099,0.00013,30.29607]
[1776884040325,37.42,79108.03,20.4,0.59004,0.00013,30.31024]
[1776884044353,37.42,79102.6,20.4,0.58932,0.00013,30.32101]
[1776884049388,37.42,79099.14,20.4,0.58885,0.00013,30.32785]
[1776884054412,37.42,79099.0,20.4,0.58883,0.00013,30.32816]
[1776884054423,37.42,79098.34,20.4,0.58874,0.00013,30.32946]
[1776884056437,37.42,79092.94,20.4,0.58802,0.00013,30.33986]
[1776884057886,37.42,79093.97,20.4,0.58816,0.00013,30.33785]
[1776884058451,37.42,79101.12,20.4,0.58912,0.00013,30.3239]
[1776884059458,37.42,79107.72,20.4,0.59,0.00013,30.31092]
[1776884060464,37.42,79113.58,20.4,0.59078,0.00013,30.29927]
[1776884063486,37.42,79122.34,20.4,0.59194,0.00013,30.2817]
[1776884068522,37.43,79122.99,20.4,0.59202,0.00013,30.28056]
[1776884073559,37.43,79122.67,20.4,0.59197,0.00013,30.27828]
[1776884078593,37.44,79121.85,20.4,0.59185,0.00013,30.28008]
[1776884083628,37.44,79119.91,20.4,0.59159,0.00013,30.2841]
[1776884086657,37.44,79105.84,20.4,0.58971,0.00013,30.31225]
[1776884091692,37.44,79101.65,20.4,0.58915,0.00013,30.32053]
[1776884095719,37.44,79109.63,20.4,0.59021,0.00013,30.30484]
[1776884098742,37.44,79104.23,20.4,0.58949,0.00013,30.31556]
[1776884100755,37.44,79098.77,20.4,0.58876,0.00013,30.32627]
[1776884105791,37.45,79098.31,20.4,0.5887,0.00013,30.3272]
[1776884106930,37.45,79098.31,20.4,0.5887,0.00013,30.3272]
[1776884106951,37.45,79098.04,20.4,0.58866,0.00013,30.32773]
[1776884112840,37.44,79094.28,20.4,0.58817,0.00013,30.33487]
[1776884115861,37.44,79088.73,20.4,0.58744,0.00013,30.34545]
[1776884120896,37.43,79087.75,20.4,0.58731,0.00013,30.34719]
[1776884125931,37.43,79082.18,20.4,0.58658,0.00013,30.35766]
[1776884128952,37.43,79076.8,20.4,0.58586,0.00013,30.36773]
[1776884133987,37.43,79077.04,20.4,0.58591,0.00013,30.36411]
[1776884139022,37.42,79077.89,20.4,0.58602,0.00013,30.36242]
[1776884142970,37.42,79076.9,20.4,0.5859,0.00013,30.36422]
[1776884142984,37.42,79076.9,20.4,0.5859,0.00013,30.36422]
[1776884143054,37.42,79076.9,20.4,0.5859,0.00013,30.36422]
[1776884143362,37.42,79074.49,20.4,0.58557,0.00013,30.36872]
[1776884144078,37.42,79074.49,20.4,0.58557,0.00013,30.36872]
[1776884144177,37.42,79067.19,20.4,0.5846,0.00013,30.38225]
[1776884149695,37.42,79066.71,20.4,0.58454,0.00013,30.38307]
[1776884152116,37.42,79055.76,20.4,0.58308,0.00013,30.40297]
[1776884157394,37.41,79059.46,20.4,0.58358,0.00013,30.39618]
[1776884157577,37.41,79059.46,20.4,0.58358,0.00013,30.39618]
[1776884158158,37.41,79065.52,20.4,0.58439,0.00013,30.38507]
[1776884159165,37.41,79076.44,20.4,0.58585,0.00013,30.36478]
[1776884160276,37.41,79076.44,20.4,0.58585,0.00013,30.36478]
[1776884160320,37.41,79076.44,20.4,0.58585,0.00013,30.36478]
[1776884160739,37.41,79078.79,20.4,0.58617,0.00013,30.36036]
[1776884160970,37.41,79078.79,20.4,0.58617,0.00013,30.36036]
[1776884161179,37.41,79073.12,20.4,0.58541,0.00013,30.37098]
[1776884163219,37.41,79071.56,20.4,0.5852,0.00013,30.37388]
[1776884163224,37.41,79071.56,20.4,0.5852,0.00013,30.37388]
[1776884165207,37.41,79063.92,20.4,0.58418,0.00013,30.38795]
[1776884170242,37.41,79062.05,20.4,0.58393,0.00013,30.39129]
[1776884175277,37.41,79058.84,20.4,0.58351,0.00013,30.39706]
[1776884180312,37.4,79058.83,20.4,0.58351,0.00013,30.397]
[1776884185347,37.4,79059.51,20.4,0.58361,0.00013,30.39568]
[1776884190635,37.4,79059.51,20.4,0.58361,0.00013,30.39563]
[1776884192396,37.4,79050.81,20.4,0.58246,0.00013,30.40817]
[1776884192982,37.4,79050.81,20.4,0.58246,0.00013,30.40817]
[1776884193403,37.4,79041.36,20.4,0.58119,0.00013,30.42492]
[1776884194375,37.4,79041.36,20.4,0.58119,0.00013,30.42492]
[1776884194607,37.39,79036.51,20.4,0.58054,0.00013,30.43334]
[1776884200453,37.39,79032.95,20.4,0.58007,0.00013,30.43945]
[1776884206496,37.39,79030.34,20.4,0.57972,0.00013,30.44385]
[1776884211532,37.39,79033.29,20.4,0.58013,0.00013,30.43869]
[1776884216567,37.38,79032.94,20.4,0.58008,0.00013,30.43922]
[1776884221603,37.38,79035.77,20.4,0.58047,0.00013,30.43423]
[1776884226638,37.38,79033.98,20.4,0.58023,0.00013,30.43727]
[1776884231673,37.37,79046.29,20.4,0.58189,0.00013,30.41558]
[1776884233686,37.37,79054.56,20.4,0.583,0.00013,30.40071]
[1776884235701,37.37,79046.67,20.4,0.58195,0.00013,30.41479]
[1776884238722,37.37,79041.7,20.4,0.58129,0.00013,30.42349]
[1776884243757,37.36,79036.84,20.4,0.58064,0.00013,30.43193]
[1776884249800,37.36,79035.51,20.4,0.58046,0.00013,30.4342]
[1776884254835,37.36,79033.04,20.4,0.58014,0.00013,30.43535]
[1776884257256,37.36,79033.02,20.4,0.58014,0.00013,30.43537]
[1776884257289,37.36,79032.84,20.4,0.58012,0.00013,30.43566]
[1776884259672,37.36,79028.51,20.4,0.57954,0.00013,30.44312]
[1776884259870,37.36,79026.83,20.4,0.57931,0.00013,30.44596]
[1776884264905,37.36,79029.27,20.4,0.57964,0.00013,30.44175]
[1776884266748,37.35,79029.01,20.4,0.57961,0.00013,30.44216]
[1776884267007,37.35,79029.01,20.4,0.57961,0.00013,30.44216]
[1776884267897,37.35,79028.33,20.4,0.57952,0.00013,30.44329]
[1776884267927,37.35,79026.66,20.4,0.5793,0.00013,30.44611]
[1776884272962,37.35,79026.73,20.4,0.57931,0.00013,30.44589]
[1776884276849,37.35,79026.71,20.4,0.57932,0.00013,30.44586]
[1776884276990,37.35,79028.19,20.4,0.57952,0.00013,30.44331]
[1776884280022,37.34,79034.73,20.4,0.5804,0.00013,30.43191]
[1776884281022,37.34,79053.34,20.4,0.5829,0.00013,30.3989]
[1776884283352,37.34,79057.06,20.4,0.58341,0.00013,30.39208]
[1776884285113,37.34,79057.49,20.4,0.58347,0.00013,30.3913]
[1776884286057,37.34,79050.21,20.4,0.58249,0.00013,30.4044]
[1776884288072,37.34,79055.6,20.4,0.58322,0.00013,30.39468]
[1776884293107,37.33,79054.85,20.4,0.58312,0.00013,30.39601]
[1776884298142,37.33,79048.18,20.4,0.58222,0.00013,30.40799]
[1776884303176,37.33,79043.67,20.4,0.58162,0.00013,30.41602]
[1776884308212,37.34,79041.71,20.4,0.58135,0.00013,30.41954]
[1776884313247,37.34,79042.26,20.4,0.58143,0.00013,30.41553]
[1776884318282,37.34,79041.33,20.4,0.5813,0.00013,30.4172]
[1776884322310,37.34,79033.82,20.4,0.58029,0.00013,30.43037]
[1776884323719,37.34,79033.82,20.4,0.58029,0.00013,30.43037]
[1776884323757,37.34,79033.82,20.4,0.58029,0.00013,30.43037]
[1776884324324,37.34,79030.42,20.4,0.57983,0.00013,30.43619]
[1776884326430,37.34,79029.02,20.4,0.57965,0.00013,30.43858]
[1776884326473,37.34,79029.5,20.4,0.57971,0.00013,30.43773]
[1776884332768,37.33,79031.18,20.4,0.57995,0.00013,30.43466]
[1776884333387,37.33,79028.77,20.4,0.57963,0.00013,30.43876]
[1776884338422,37.32,79027.16,20.4,0.57942,0.00013,30.44141]
[1776884341991,37.32,79026.28,20.4,0.57931,0.00013,30.44284]
[1776884342450,37.32,79029.5,20.4,0.57974,0.00013,30.43727]
[1776884345081,37.32,79029.16,20.4,0.5797,0.00013,30.43779]
[1776884345471,37.32,79027.75,20.4,0.57951,0.00013,30.44019]
[1776884350356,37.31,79025.86,20.4,0.57927,0.00013,30.44333]
[1776884350398,37.31,79025.86,20.4,0.57927,0.00013,30.44333]
[1776884350553,37.31,79025.86,20.4,0.57927,0.00013,30.44333]
[1776884353431,37.31,79022.51,20.4,0.57882,0.00013,30.44898]
[1776884353528,37.31,79020.95,20.4,0.57861,0.00013,30.45161]
[1776884354552,37.31,79020.95,20.4,0.57861,0.00013,30.45161]
[1776884354651,37.31,79013.9,20.4,0.57766,0.00013,30.46345]
[1776884355459,37.31,79013.9,20.4,0.57766,0.00013,30.46345]
[1776884357556,37.31,79022.74,20.4,0.57886,0.00013,30.44848]
[1776884362591,37.3,79020.24,20.4,0.57853,0.00013,30.45261]
[1776884367243,37.3,79024.3,20.4,0.57908,0.00013,30.44562]
[1776884367626,37.3,79026.8,20.4,0.57942,0.00013,30.44132]
[1776884372661,37.29,79029.5,20.4,0.5798,0.00013,30.43343]
[1776884377696,37.28,79032.96,20.4,0.58027,0.00013,30.42727]
[1776884379716,37.28,79040.71,20.4,0.58132,0.00013,30.41362]
[1776884379933,37.28,79040.71,20.4,0.58132,0.00013,30.41362]
[1776884380724,37.28,79048.4,20.4,0.58236,0.00013,30.39991]
[1776884382880,37.28,79049.67,20.4,0.58253,0.00013,30.39759]
[1776884388780,37.28,79049.31,20.4,0.58248,0.00013,30.39824]
[1776884397842,37.28,79051.85,20.4,0.58282,0.00013,30.3937]
[1776884400866,37.28,79062.67,20.4,0.58428,0.00013,30.37397]
[1776884402157,37.28,79062.67,20.4,0.58428,0.00013,30.37397]
[1776884402380,37.28,79069.01,20.4,0.58513,0.00013,30.3622]
[1776884402891,37.28,79069.01,20.4,0.58513,0.00013,30.3622]
[1776884402957,37.28,79069.01,20.4,0.58513,0.00013,30.3622]
[1776884403031,37.28,79069.01,20.4,0.58513,0.00013,30.3622]
[1776884403142,37.28,79069.01,20.4,0.58513,0.00013,30.3622]
[1776884403239,37.28,79069.01,20.4,0.58513,0.00013,30.3622]
[1776884403421,37.28,79069.01,20.4,0.58513,0.00013,30.3622]
[1776884403574,37.28,79069.01,20.4,0.58513,0.00013,30.3622]
[1776884403677,37.28,79069.01,20.4,0.58513,0.00013,30.3622]
[1776884403787,37.28,79069.01,20.4,0.58513,0.00013,30.3622]
[1776884403797,37.28,79054.75,20.4,0.58321,0.00013,30.38841]
[1776884403996,37.28,79054.75,20.4,0.58321,0.00013,30.38841]
[1776884404671,37.28,79054.75,20.4,0.58321,0.00013,30.38841]
[1776884404774,37.28,79027.08,20.4,0.57949,0.00013,30.43729]
[1776884404899,37.28,79009.68,20.4,0.57715,0.00013,30.46667]
[1776884406801,37.28,79003.93,20.4,0.57637,0.00013,30.47617]
[1776884407452,37.28,79003.93,20.4,0.57637,0.00013,30.47617]
[1776884408245,37.28,78988.92,20.4,0.57434,0.00014,30.50036]
[1776884410172,37.28,78978.18,20.4,0.57289,0.00014,30.51717]
[1776884412954,37.28,78984.29,20.4,0.57372,0.00014,30.50763]
[1776884413962,37.28,78990.92,20.4,0.57461,0.00014,30.49715]
[1776884415851,37.28,78990.92,20.4,0.57461,0.00014,30.49715]
[1776884420011,37.28,78984.37,20.4,0.57373,0.00014,30.50749]
[1776884425045,37.28,78981.8,20.4,0.57338,0.00014,30.5115]
[1776884430080,37.28,78981.24,20.4,0.57331,0.00014,30.51236]
[1776884431851,37.28,78975.95,20.4,0.5726,0.00014,30.51748]
[1776884432698,37.28,78975.95,20.4,0.5726,0.00014,30.51748]
[1776884432726,37.28,78975.95,20.4,0.5726,0.00014,30.51748]
[1776884432854,37.28,78969.92,20.4,0.57178,0.00014,30.5267]
[1776884433194,37.28,78969.92,20.4,0.57178,0.00014,30.5267]
[1776884433263,37.28,78969.92,20.4,0.57178,0.00014,30.5267]
[1776884433312,37.28,78969.92,20.4,0.57178,0.00014,30.5267]
[1776884433849,37.28,78960.95,20.4,0.57057,0.00014,30.54018]
[1776884433916,37.28,78960.95,20.4,0.57057,0.00014,30.54018]
[1776884433942,37.28,78960.95,20.4,0.57057,0.00014,30.54018]
[1776884434108,37.28,78945.22,20.4,0.56843,0.00014,30.56312]
[1776884435298,37.28,78936.01,20.4,0.56719,0.00014,30.57612]
[1776884438704,37.27,78922.26,20.4,0.56533,0.00014,30.59492]
[1776884439118,37.27,78922.26,20.4,0.56533,0.00014,30.59492]
[1776884439682,37.27,78902.08,20.4,0.56258,0.00014,30.62143]
[1776884441123,37.27,78900.34,20.4,0.56235,0.00014,30.62364]
[1776884441648,37.27,78910.62,20.4,0.56374,0.00014,30.61038]
[1776884442646,37.27,78904.12,20.4,0.56286,0.00014,30.61879]
[1776884444179,37.27,78898.13,20.4,0.56205,0.00014,30.6264]
[1776884448493,37.27,78895.73,20.4,0.56172,0.00014,30.62941]
[1776884448637,37.27,78895.73,20.4,0.56172,0.00014,30.62941]
[1776884448701,37.27,78892.39,20.4,0.56127,0.00014,30.63358]
[1776884449381,37.27,78901.05,20.4,0.56245,0.00014,30.62269]
[1776884450222,37.27,78908.51,20.4,0.56346,0.00014,30.61307]
[1776884452084,37.27,78907.01,20.4,0.56326,0.00014,30.615]
[1776884452236,37.27,78907.71,20.4,0.56336,0.00014,30.61408]
[1776884454251,37.27,78914.22,20.4,0.56424,0.00014,30.60556]
[1776884456264,37.27,78906.4,20.4,0.56318,0.00014,30.61578]
[1776884457271,37.27,78897.25,20.4,0.56193,0.00014,30.62745]
[1776884459285,37.27,78900.01,20.4,0.56231,0.00014,30.62397]
[1776884461970,37.27,78898.91,20.4,0.56216,0.00014,30.62537]
[1776884462359,37.27,78898.91,20.4,0.56216,0.00014,30.62537]
[1776884462392,37.27,78898.91,20.4,0.56216,0.00014,30.62537]
[1776884462503,37.27,78898.91,20.4,0.56216,0.00014,30.62537]
[1776884462510,37.27,78898.91,20.4,0.56216,0.00014,30.62537]
[1776884462560,37.27,78894.61,20.4,0.56157,0.00014,30.63079]
[1776884463828,37.27,78894.61,20.4,0.56157,0.00014,30.63079]
[1776884463921,37.27,78888.22,20.4,0.5607,0.00014,30.63871]
[1776884464129,37.27,78888.22,20.4,0.5607,0.00014,30.63871]
[1776884464320,37.27,78876.88,20.4,0.55916,0.00014,30.6524]
[1776884465328,37.27,78867.4,20.4,0.55787,0.00014,30.66349]
[1776884466595,37.27,78867.4,20.4,0.55787,0.00014,30.66349]
[1776884466611,37.27,78867.4,20.4,0.55787,0.00014,30.66349]
[1776884466712,37.27,78873.02,20.4,0.55863,0.00014,30.65693]
[1776884467307,37.27,78873.02,20.4,0.55863,0.00014,30.65693]
[1776884470121,37.26,78871.92,20.4,0.55849,0.00014,30.65819]
[1776884470446,37.26,78871.92,20.4,0.55849,0.00014,30.65819]
[1776884470725,37.26,78871.92,20.4,0.55849,0.00014,30.65819]
[1776884470757,37.26,78865.6,20.4,0.55763,0.00014,30.6655]
[1776884470984,37.26,78865.6,20.4,0.55763,0.00014,30.6655]
[1776884471061,37.26,78865.6,20.4,0.55763,0.00014,30.6655]
[1776884471122,37.26,78865.6,20.4,0.55763,0.00014,30.6655]
[1776884471372,37.26,78853.62,20.4,0.55599,0.00014,30.67898]
[1776884472083,37.26,78853.62,20.4,0.55599,0.00014,30.67898]
[1776884473468,37.26,78859.43,20.4,0.55679,0.00014,30.67248]
[1776884475887,37.26,78858.44,20.4,0.55665,0.00014,30.67359]
[1776884476589,37.26,78860.4,20.4,0.55692,0.00014,30.67137]
[1776884476689,37.26,78867.76,20.4,0.55793,0.00014,30.66295]
[1776884478161,37.26,78868.32,20.4,0.558,0.00014,30.66229]
[1776884478250,37.26,78868.32,20.4,0.558,0.00014,30.66229]
[1776884478393,37.26,78868.32,20.4,0.558,0.00014,30.66229]
[1776884478682,37.26,78868.32,20.4,0.558,0.00014,30.66229]
[1776884478784,37.26,78874.64,20.4,0.55887,0.00014,30.6549]
[1776884479428,37.26,78880.26,20.4,0.55963,0.00014,30.6482]
[1776884480741,37.26,78880.26,20.4,0.55963,0.00014,30.6482]
[1776884480819,37.26,78882.2,20.4,0.5599,0.00014,30.64586]
[1776884481442,37.26,78874.08,20.4,0.55879,0.00014,30.65554]
[1776884483972,37.25,78872.25,20.4,0.55854,0.00014,30.65767]
[1776884484061,37.25,78872.25,20.4,0.55854,0.00014,30.65767]
[1776884484463,37.25,78863.59,20.4,0.55736,0.00014,30.66767]
[1776884485470,37.25,78856.71,20.4,0.55642,0.00014,30.67542]
[1776884487084,37.24,78852.68,20.4,0.55588,0.00014,30.67979]
[1776884487246,37.24,78852.68,20.4,0.55588,0.00014,30.67979]
[1776884487289,37.24,78852.68,20.4,0.55588,0.00014,30.67979]
[1776884487360,37.24,78852.68,20.4,0.55588,0.00014,30.67979]
[1776884487489,37.24,78852.68,20.4,0.55588,0.00014,30.67979]
[1776884487688,37.24,78852.68,20.4,0.55588,0.00014,30.67979]
[1776884487694,37.24,78852.68,20.4,0.55588,0.00014,30.67979]
[1776884487721,37.24,78842.07,20.4,0.55443,0.00014,30.69126]
[1776884488491,37.24,78834.89,20.4,0.55345,0.00014,30.6988]
[1776884490688,37.24,78835.74,20.4,0.55357,0.00014,30.6979]
[1776884490826,37.24,78835.74,20.4,0.55357,0.00014,30.6979]
[1776884490906,37.24,78835.74,20.4,0.55357,0.00014,30.6979]
[1776884491536,37.24,78839.58,20.4,0.5541,0.00014,30.69385]
[1776884491847,37.24,78839.58,20.4,0.5541,0.00014,30.69385]
[1776884491869,37.24,78848.06,20.4,0.55526,0.00014,30.68173]
[1776884492346,37.24,78848.06,20.4,0.55526,0.00014,30.68173]
[1776884492519,37.23,78854.55,20.4,0.55615,0.00014,30.67455]
[1776884497554,37.23,78856.08,20.4,0.55637,0.00014,30.67281]
[1776884499524,37.23,78855.09,20.4,0.55623,0.00014,30.6739]
[1776884499601,37.23,78855.09,20.4,0.55623,0.00014,30.6739]
[1776884503331,37.23,78857.81,20.4,0.55661,0.00014,30.67083]
[1776884505125,37.23,78847.85,20.4,0.55525,0.00014,30.68181]
[1776884506347,37.23,78845.04,20.4,0.55486,0.00014,30.68484]
[1776884507745,37.23,78843.65,20.4,0.55467,0.00014,30.68633]
[1776884507965,37.23,78843.65,20.4,0.55467,0.00014,30.68633]
[1776884509346,37.23,78842.39,20.4,0.5545,0.00014,30.68767]
[1776884514636,37.22,78843.49,20.4,0.55465,0.00014,30.68648]
[1776884514692,37.22,78843.49,20.4,0.55465,0.00014,30.68648]
[1776884514947,37.22,78843.49,20.4,0.55465,0.00014,30.68648]
[1776884515680,37.22,78856.82,20.4,0.55648,0.00014,30.67189]
[1776884520715,37.22,78860.34,20.4,0.55696,0.00014,30.66789]
[1776884521569,37.22,78860.34,20.4,0.55696,0.00014,30.66789]
[1776884526757,37.21,78866.81,20.4,0.55785,0.00014,30.66043]
[1776884528836,37.21,78866.89,20.4,0.55786,0.00014,30.66033]
[1776884528918,37.21,78866.89,20.4,0.55786,0.00014,30.66033]
[1776884529779,37.21,78874.25,20.4,0.55887,0.00014,30.65171]
[1776884534220,37.21,78879.03,20.4,0.55952,0.00014,30.64599]
[1776884534291,37.21,78879.03,20.4,0.55952,0.00014,30.64599]
[1776884534813,37.21,78881.69,20.4,0.55989,0.00014,30.64278]
[1776884535256,37.21,78881.69,20.4,0.55989,0.00014,30.64278]
[1776884535287,37.21,78881.69,20.4,0.55989,0.00014,30.64278]
[1776884535362,37.21,78881.69,20.4,0.55989,0.00014,30.64278]
[1776884535821,37.21,78876.78,20.4,0.55922,0.00014,30.64867]
[1776884537386,37.21,78876.18,20.4,0.55914,0.00014,30.64938]
[1776884537543,37.21,78876.18,20.4,0.55914,0.00014,30.64938]
[1776884542251,37.21,78882.29,20.4,0.55997,0.00014,30.64202]
[1776884547905,37.21,78883.53,20.4,0.56014,0.00014,30.64049]
[1776884552940,37.2,78878.96,20.4,0.55953,0.00014,30.64292]
[1776884553720,37.2,78878.96,20.4,0.55953,0.00014,30.64292]
[1776884553946,37.2,78882.25,20.4,0.55998,0.00014,30.63895]
[1776884558175,37.2,78884.98,20.4,0.56035,0.00014,30.63561]
[1776884558982,37.2,78890.98,20.4,0.56117,0.00014,30.62821]
[1776884559989,37.2,78900.06,20.4,0.56241,0.00014,30.61677]
[1776884560996,37.2,78906.87,20.4,0.56334,0.00014,30.60799]
[1776884564522,37.19,78904.82,20.4,0.56307,0.00014,30.61054]
[1776884565025,37.19,78912.99,20.4,0.56418,0.00014,30.59981]
[1776884565248,37.19,78912.99,20.4,0.56418,0.00014,30.59981]
[1776884566544,37.19,78917.12,20.4,0.56474,0.00014,30.59432]
[1776884568485,37.19,78917.23,20.4,0.56476,0.00014,30.59417]
[1776884570887,37.19,78920.59,20.4,0.56522,0.00014,30.58959]
[1776884572087,37.19,78931.28,20.4,0.56668,0.00014,30.57493]
[1776884573839,37.19,78931.28,20.4,0.56668,0.00014,30.57493]
[1776884574111,37.19,78932.21,20.4,0.56681,0.00014,30.57362]
[1776884575111,37.19,78951.2,20.4,0.56939,0.00014,30.54652]
[1776884577006,37.18,78956.11,20.4,0.57006,0.00014,30.53927]
[1776884579575,37.18,78955.93,20.4,0.57004,0.00014,30.53952]
[1776884581559,37.18,78953.48,20.4,0.56971,0.00014,30.5431]
[1776884582039,37.18,78953.48,20.4,0.56971,0.00014,30.5431]
[1776884582616,37.18,78955.3,20.4,0.56996,0.00014,30.54039]
[1776884583988,37.18,78958.45,20.4,0.57039,0.00014,30.53571]
[1776884584020,37.18,78957.27,20.4,0.57023,0.00014,30.53745]
[1776884584114,37.18,78957.27,20.4,0.57023,0.00014,30.53745]
[1776884584120,37.18,78957.27,20.4,0.57023,0.00014,30.53745]
[1776884584151,37.18,78957.27,20.4,0.57023,0.00014,30.53745]
[1776884584173,37.18,78961.5,20.4,0.5708,0.00014,30.53115]
[1776884586145,37.18,78965.78,20.4,0.57138,0.00014,30.52469]
[1776884586362,37.18,78965.78,20.4,0.57138,0.00014,30.52469]
[1776884586736,37.18,78965.78,20.4,0.57138,0.00014,30.52469]
[1776884586820,37.18,78966.4,20.4,0.57147,0.00014,30.52373]
[1776884587393,37.18,78966.4,20.4,0.57147,0.00014,30.52373]
[1776884587471,37.18,78959.1,20.4,0.57048,0.00014,30.5347]
[1776884588880,37.18,78946.62,20.4,0.56878,0.00014,30.55297]
[1776884589353,37.18,78946.62,20.4,0.56878,0.00014,30.55297]
[1776884590607,37.17,78941.6,20.4,0.5681,0.00014,30.56016]
[1776884590665,37.17,78933.34,20.4,0.56698,0.00014,30.57182]
[1776884592346,37.17,78930.03,20.4,0.56653,0.00014,30.57642]
[1776884593164,37.17,78928.91,20.4,0.56638,0.00014,30.57795]
[1776884593559,37.17,78928.91,20.4,0.56638,0.00014,30.57795]
[1776884594506,37.17,78927.17,20.4,0.56614,0.00014,30.58034]
[1776884596260,37.17,78920.49,20.4,0.56523,0.00014,30.58944]
[1776884599706,37.17,78921.86,20.4,0.56542,0.00014,30.58757]
[1776884600858,37.17,78921.81,20.4,0.56541,0.00014,30.58763]
[1776884606772,37.17,78920.13,20.4,0.56519,0.00014,30.58988]
[1776884608112,37.17,78924.77,20.4,0.56582,0.00014,30.58356]
[1776884612372,37.17,78913.17,20.4,0.56425,0.00014,30.59609]
[1776884614047,37.17,78913.17,20.4,0.56425,0.00014,30.59609]
[1776884615395,37.16,78902.55,20.4,0.5628,0.00014,30.60992]
[1776884616199,37.16,78902.55,20.4,0.5628,0.00014,30.60992]
[1776884616402,37.16,78893.56,20.4,0.56158,0.00014,30.62133]
[1776884619424,37.16,78890.71,20.4,0.56119,0.00014,30.62482]
[1776884621365,37.15,78889.21,20.4,0.56099,0.00014,30.62665]
[1776884621533,37.15,78889.21,20.4,0.56099,0.00014,30.62665]
[1776884621674,37.15,78889.21,20.4,0.56099,0.00014,30.62665]
[1776884621705,37.15,78889.21,20.4,0.56099,0.00014,30.62665]
[1776884622048,37.15,78889.21,20.4,0.56099,0.00014,30.62665]
[1776884621910,37.15,78889.24,20.4,0.561,0.00014,30.62658]
[1776884622446,37.15,78870.35,20.4,0.55842,0.00014,30.64935]
[1776884623453,37.15,78862.92,20.4,0.5574,0.00014,30.65796]
[1776884624277,37.15,78862.92,20.4,0.5574,0.00014,30.65796]
[1776884624918,37.15,78856.44,20.4,0.55651,0.00014,30.66529]
[1776884625403,37.15,78856.44,20.4,0.55651,0.00014,30.66529]
[1776884626395,37.15,78851.02,20.4,0.55577,0.00014,30.67132]
[1776884627644,37.15,78849.35,20.4,0.55555,0.00014,30.67315]
[1776884627961,37.15,78849.35,20.4,0.55555,0.00014,30.67315]
[1776884628360,37.15,78853.35,20.4,0.55609,0.00014,30.66873]
[1776884628385,37.15,78853.35,20.4,0.55609,0.00014,30.66873]
[1776884629489,37.15,78850.34,20.4,0.55568,0.00014,30.67205]
[1776884632519,37.15,78844.5,20.4,0.55488,0.00014,30.67839]
[1776884633811,37.15,78844.5,20.4,0.55488,0.00014,30.67839]
[1776884634052,37.15,78844.5,20.4,0.55488,0.00014,30.67839]
[1776884634218,37.15,78844.5,20.4,0.55488,0.00014,30.67839]
[1776884634430,37.15,78845.64,20.4,0.55504,0.00014,30.67715]
[1776884634535,37.15,78820.18,20.4,0.55155,0.00014,30.70355]
[1776884635254,37.15,78820.18,20.4,0.55155,0.00014,30.70355]
[1776884635478,37.15,78820.18,20.4,0.55155,0.00014,30.70355]
[1776884635595,37.14,78807.52,20.4,0.54981,0.00014,30.7158]
[1776884636323,37.14,78807.52,20.4,0.54981,0.00014,30.7158]
[1776884636784,37.14,78807.52,20.4,0.54981,0.00014,30.7158]
[1776884636817,37.14,78807.52,20.4,0.54981,0.00014,30.7158]
[1776884636878,37.15,78807.49,20.4,0.54981,0.00014,30.71583]
[1776884637557,37.15,78813.95,20.4,0.55069,0.00014,30.70965]
[1776884639714,37.14,78814.73,20.4,0.5508,0.00014,30.70888]
[1776884639805,37.14,78813.52,20.4,0.55064,0.00014,30.71001]
[1776884640911,37.14,78813.52,20.4,0.55064,0.00014,30.71001]
[1776884640934,37.14,78810.1,20.4,0.55017,0.00014,30.71327]
[1776884643607,37.13,78814.73,20.4,0.55081,0.00014,30.70878]
[1776884645151,37.13,78813.63,20.4,0.55067,0.00014,30.70981]
[1776884645176,37.13,78813.63,20.4,0.55067,0.00014,30.70981]
[1776884645813,37.13,78813.63,20.4,0.55067,0.00014,30.70981]
[1776884645914,37.13,78807.37,20.4,0.54981,0.00014,30.71578]
[1776884649514,37.12,78802.76,20.4,0.54918,0.00014,30.72005]
[1776884651176,37.12,78794.66,20.4,0.54807,0.00014,30.72743]
[1776884651455,37.12,78794.66,20.4,0.54807,0.00014,30.72743]
[1776884652337,37.12,78795.1,20.4,0.54813,0.00014,30.72702]
[1776884652521,37.12,78795.1,20.4,0.54813,0.00014,30.72702]
[1776884653350,37.12,78793.88,20.4,0.54796,0.00014,30.7281]
[1776884653574,37.12,78793.88,20.4,0.54796,0.00014,30.7281]
[1776884653679,37.12,78785.63,20.4,0.54683,0.00014,30.73537]
[1776884654685,37.12,78779.37,20.4,0.54597,0.00014,30.74072]
[1776884655230,37.12,78779.37,20.4,0.54597,0.00014,30.74072]
[1776884656581,37.12,78778.01,20.4,0.54578,0.00014,30.74186]
[1776884657961,37.12,78780.82,20.4,0.54617,0.00014,30.73948]
[1776884659289,37.12,78781.12,20.4,0.54621,0.00014,30.73922]
[1776884664756,37.11,78781.0,20.4,0.54619,0.00014,30.7393]
[1776884666346,37.11,78781.22,20.4,0.54623,0.00014,30.73911]
[1776884670350,37.11,78780.9,20.4,0.54618,0.00014,30.73936]
[1776884670975,37.11,78780.9,20.4,0.54618,0.00014,30.73936]
[1776884671091,37.11,78780.9,20.4,0.54618,0.00014,30.73936]
[1776884671126,37.11,78780.9,20.4,0.54618,0.00014,30.73936]
[1776884672074,37.11,78777.06,20.4,0.54566,0.00014,30.73955]
[1776884672139,37.11,78777.06,20.4,0.54566,0.00014,30.73955]
[1776884673345,37.11,78776.67,20.4,0.54561,0.00014,30.73987]
[1776884673821,37.11,78784.11,20.4,0.54663,0.00014,30.73356]
[1776884674749,37.11,78784.11,20.4,0.54663,0.00014,30.73356]
[1776884674775,37.11,78784.11,20.4,0.54663,0.00014,30.73356]
[1776884674841,37.11,78784.11,20.4,0.54663,0.00014,30.73356]
[1776884674891,37.11,78784.11,20.4,0.54663,0.00014,30.73356]
[1776884675348,37.11,78781.76,20.4,0.54631,0.00014,30.73556]
[1776884681591,37.08,78785.78,20.4,0.54689,0.00014,30.73187]
[1776884685131,37.07,78786.77,20.4,0.54703,0.00014,30.73097]
[1776884686154,37.07,78787.74,20.4,0.54716,0.00014,30.73012]
[1776884685914,37.07,78797.69,20.4,0.54853,0.00014,30.72121]
[1776884686777,37.07,78797.69,20.4,0.54853,0.00014,30.72121]
[1776884686921,37.07,78803.65,20.4,0.54935,0.00014,30.71569]
[1776884687928,37.07,78809.95,20.4,0.55022,0.00014,30.70972]
[1776884689904,37.07,78811.38,20.4,0.55042,0.00014,30.70834]
[1776884694977,37.07,78818.3,20.4,0.55137,0.00014,30.70157]
[1776884698315,37.06,78817.53,20.4,0.55127,0.00014,30.70232]
[1776884698776,37.06,78817.53,20.4,0.55127,0.00014,30.70232]
[1776884699733,37.06,78815.79,20.4,0.55103,0.00014,30.70402]
[1776884700019,37.06,78808.59,20.4,0.55004,0.00014,30.71098]
[1776884700397,37.06,78808.59,20.4,0.55004,0.00014,30.71098]
[1776884700443,37.06,78808.59,20.4,0.55004,0.00014,30.71098]
[1776884700570,37.06,78808.59,20.4,0.55004,0.00014,30.71098]
[1776884700577,37.06,78808.59,20.4,0.55004,0.00014,30.71098]
[1776884700743,37.06,78808.59,20.4,0.55004,0.00014,30.71098]
[1776884700934,37.06,78808.59,20.4,0.55004,0.00014,30.71098]
[1776884701027,37.06,78789.16,20.4,0.54736,0.00014,30.7288]
[1776884701225,37.06,78789.16,20.4,0.54736,0.00014,30.7288]
[1776884701543,37.06,78789.16,20.4,0.54736,0.00014,30.7288]
[1776884702031,37.06,78775.52,20.4,0.54548,0.00014,30.74049]
[1776884702745,37.06,78775.52,20.4,0.54548,0.00014,30.74049]
[1776884704785,37.06,78777.3,20.4,0.54573,0.00014,30.739]
[1776884705053,37.06,78766.3,20.4,0.54421,0.00014,30.74799]
[1776884705345,37.06,78766.3,20.4,0.54421,0.00014,30.74799]
[1776884706060,37.06,78759.33,20.4,0.54325,0.00014,30.75346]
[1776884710884,37.06,78764.76,20.4,0.544,0.00014,30.74922]
[1776884713452,37.06,78756.27,20.4,0.54283,0.00014,30.75582]
[1776884713724,37.06,78756.27,20.4,0.54283,0.00014,30.75582]
[1776884716138,37.06,78761.05,20.4,0.54349,0.00014,30.75215]
[1776884721165,37.07,78759.75,20.4,0.54331,0.00014,30.75317]
[1776884721618,37.07,78759.75,20.4,0.54331,0.00014,30.75317]
[1776884721723,37.07,78759.75,20.4,0.54331,0.00014,30.75317]
[1776884721881,37.07,78759.75,20.4,0.54331,0.00014,30.75317]
[1776884721899,37.07,78759.75,20.4,0.54331,0.00014,30.75317]
[1776884722174,37.07,78748.92,20.4,0.54181,0.00014,30.76133]
[1776884722275,37.07,78748.92,20.4,0.54181,0.00014,30.76133]
[1776884722478,37.07,78748.92,20.4,0.54181,0.00014,30.76133]
[1776884722570,37.07,78748.92,20.4,0.54181,0.00014,30.76133]
[1776884722652,37.07,78748.92,20.4,0.54181,0.00014,30.76133]
[1776884723180,37.07,78733.06,20.4,0.53962,0.00014,30.77249]
[1776884724186,37.06,78729.06,20.4,0.53907,0.00014,30.77515]
[1776884727208,37.06,78738.42,20.4,0.54037,0.00014,30.76878]
[1776884727441,37.06,78738.42,20.4,0.54037,0.00014,30.76878]
[1776884727646,37.06,78738.42,20.4,0.54037,0.00014,30.76878]
[1776884728214,37.04,78745.43,20.4,0.54135,0.00014,30.76371]
[1776884729631,37.05,78747.14,20.4,0.54158,0.00014,30.76253]
[1776884730104,37.05,78747.14,20.4,0.54158,0.00014,30.76253]
[1776884730716,37.05,78747.14,20.4,0.54158,0.00014,30.76253]
[1776884730742,37.05,78746.7,20.4,0.54152,0.00014,30.76285]
[1776884731499,37.05,78746.7,20.4,0.54152,0.00014,30.76285]
[1776884731550,37.05,78744.51,20.4,0.54122,0.00014,30.76139]
[1776884737281,37.01,78748.96,20.4,0.54186,0.00014,30.75795]
[1776884738524,37.01,78748.96,20.4,0.54186,0.00014,30.75795]
[1776884740302,37.01,78761.79,20.4,0.54363,0.00014,30.7482]
[1776884742267,37.02,78764.81,20.4,0.54405,0.00014,30.74582]
[1776884742316,37.02,78762.91,20.4,0.54378,0.00014,30.74735]
[1776884744329,37.02,78755.25,20.4,0.54272,0.00014,30.75327]
[1776884746672,37.02,78755.75,20.4,0.54279,0.00014,30.7529]
[1776884746774,37.02,78756.19,20.4,0.54285,0.00014,30.75257]
[1776884747834,37.02,78756.19,20.4,0.54285,0.00014,30.75257]
[1776884747923,37.02,78756.19,20.4,0.54285,0.00014,30.75257]
[1776884747942,37.02,78756.19,20.4,0.54285,0.00014,30.75257]
[1776884747954,37.02,78756.19,20.4,0.54285,0.00014,30.75257]
[1776884748424,37.02,78756.19,20.4,0.54285,0.00014,30.75257]
[1776884749046,37.02,78760.72,20.4,0.54348,0.00014,30.74908]
[1776884749243,37.02,78760.72,20.4,0.54348,0.00014,30.74908]
[1776884749320,37.02,78775.83,20.4,0.54557,0.00014,30.73688]
[1776884750148,37.02,78775.83,20.4,0.54557,0.00014,30.73688]
[1776884750184,37.02,78775.83,20.4,0.54557,0.00014,30.73688]
[1776884750211,37.04,78848.16,20.4,0.55551,0.00014,30.66702]
[1776884751105,37.04,78853.9,20.4,0.5563,0.00014,30.66065]
[1776884752183,37.04,78853.9,20.4,0.5563,0.00014,30.66065]
[1776884755413,37.04,78839.26,20.4,0.55429,0.00014,30.67668]
[1776884759046,37.04,78834.68,20.4,0.55366,0.00014,30.68153]
[1776884759145,37.04,78834.73,20.4,0.55367,0.00014,30.68147]
[1776884761588,37.04,78838.89,20.4,0.55424,0.00014,30.67707]
[1776884762441,37.04,78835.51,20.4,0.55377,0.00014,30.68065]
[1776884762743,37.04,78835.51,20.4,0.55377,0.00014,30.68065]
[1776884762801,37.04,78830.82,20.4,0.55313,0.00014,30.68555]
[1776884763656,37.04,78821.01,20.4,0.55178,0.00014,30.69554]
[1776884767174,37.04,78820.85,20.4,0.55176,0.00014,30.69568]
[1776884767527,37.03,78823.71,20.4,0.55215,0.00014,30.6928]
[1776884767627,37.03,78826.23,20.4,0.5525,0.00014,30.69024]
[1776884768791,37.03,78826.23,20.4,0.5525,0.00014,30.69024]
[1776884771151,37.03,78837.96,20.4,0.55411,0.00014,30.678]
[1776884771527,37.03,78831.18,20.4,0.55318,0.00014,30.68513]
[1776884776829,37.03,78829.45,20.4,0.55295,0.00014,30.68691]
[1776884779828,37.03,78829.4,20.4,0.55294,0.00014,30.68695]
[1776884785553,37.03,78825.87,20.4,0.55245,0.00014,30.69057]
[1776884789760,37.03,78818.95,20.4,0.5515,0.00014,30.69753]
[1776884791043,37.03,78818.95,20.4,0.5515,0.00014,30.69753]
[1776884791219,37.03,78818.95,20.4,0.5515,0.00014,30.69753]
[1776884791667,37.03,78812.87,20.4,0.55067,0.00014,30.70045]
[1776884792797,37.03,78812.87,20.4,0.55067,0.00014,30.70045]
[1776884792895,37.03,78810.47,20.4,0.55034,0.00014,30.70276]
[1776884794069,37.03,78810.47,20.4,0.55034,0.00014,30.70276]
[1776884794262,37.03,78810.47,20.4,0.55034,0.00014,30.70276]
[1776884794162,37.03,78807.6,20.4,0.54994,0.00014,30.70551]
[1776884796702,37.03,78813.98,20.4,0.55082,0.00014,30.69935]
[1776884800355,37.03,78814.45,20.4,0.55089,0.00014,30.69888]
[1776884800391,37.03,78814.45,20.4,0.55089,0.00014,30.69888]
[1776884800414,37.03,78814.45,20.4,0.55089,0.00014,30.69888]
[1776884800478,37.03,78814.45,20.4,0.55089,0.00014,30.69888]
[1776884801037,37.03,78811.69,20.4,0.55051,0.00014,30.70155]
[1776884803120,37.03,78808.44,20.4,0.55006,0.00014,30.70468]
[1776884803159,37.03,78807.89,20.4,0.54999,0.00014,30.7052]
[1776884804399,37.03,78805.4,20.4,0.54964,0.00014,30.70756]
[1776884805460,37.02,78806.93,20.4,0.54985,0.00014,30.70611]
[1776884807779,37.02,78816.24,20.4,0.55114,0.00014,30.69709]
[1776884812814,37.02,78818.89,20.4,0.5515,0.00014,30.69446]
[1776884817849,37.02,78818.77,20.4,0.55149,0.00014,30.69457]
[1776884820303,37.02,78819.14,20.4,0.55154,0.00014,30.6942]
[1776884820569,37.02,78818.84,20.4,0.5515,0.00014,30.6945]
[1776884820742,37.02,78818.84,20.4,0.5515,0.00014,30.6945]
[1776884820870,37.02,78814.56,20.4,0.55091,0.00014,30.69872]
[1776884822884,37.02,78807.7,20.4,0.54996,0.00014,30.70534]
[1776884825327,37.02,78808.7,20.4,0.5501,0.00014,30.70438]
[1776884825338,37.02,78808.7,20.4,0.5501,0.00014,30.70438]
[1776884825382,37.02,78806.9,20.4,0.54985,0.00014,30.70609]
[1776884825650,37.02,78806.9,20.4,0.54985,0.00014,30.70609]
[1776884825732,37.02,78806.9,20.4,0.54985,0.00014,30.70609]
[1776884825800,37.02,78806.9,20.4,0.54985,0.00014,30.70609]
[1776884826205,37.02,78792.04,20.4,0.5478,0.00014,30.71981]
[1776884826345,37.02,78792.04,20.4,0.5478,0.00014,30.71981]
[1776884826805,37.02,78792.04,20.4,0.5478,0.00014,30.71981]
[1776884826979,37.02,78792.04,20.4,0.5478,0.00014,30.71981]
[1776884827009,37.02,78783.91,20.4,0.54668,0.00014,30.72697]
[1776884827346,37.02,78783.91,20.4,0.54668,0.00014,30.72697]
[1776884827982,37.02,78783.91,20.4,0.54668,0.00014,30.72697]
[1776884828041,37.02,78768.23,20.4,0.54452,0.00014,30.74008]
[1776884828936,37.02,78764.24,20.4,0.54397,0.00014,30.74327]
[1776884831917,37.02,78762.9,20.4,0.54378,0.00014,30.74433]
[1776884835224,37.02,78761.69,20.4,0.54362,0.00014,30.74527]
[1776884835324,37.02,78762.51,20.4,0.54373,0.00014,30.74462]
[1776884836504,37.02,78764.81,20.4,0.54405,0.00014,30.7428]
[1776884836743,37.02,78764.81,20.4,0.54405,0.00014,30.7428]
[1776884836991,37.02,78773.67,20.4,0.54527,0.00014,30.73561]
[1776884837998,37.02,78781.21,20.4,0.54631,0.00014,30.72926]
[1776884839112,37.02,78781.21,20.4,0.54631,0.00014,30.72926]
[1776884840513,37.02,78783.57,20.4,0.54664,0.00014,30.72724]
[1776884845082,37.02,78782.09,20.4,0.54643,0.00014,30.72852]
[1776884845328,37.02,78782.09,20.4,0.54643,0.00014,30.72852]
[1776884845336,37.02,78785.04,20.4,0.54684,0.00014,30.72597]
[1776884846185,37.02,78792.88,20.4,0.54792,0.00014,30.71903]
[1776884849077,37.02,78798.68,20.4,0.54873,0.00014,30.71374]
[1776884850157,37.02,78798.68,20.4,0.54873,0.00014,30.71374]
[1776884850341,37.02,78798.68,20.4,0.54873,0.00014,30.71374]
[1776884850349,37.01,78802.16,20.4,0.54921,0.00014,30.7105]
[1776884850392,37.01,78802.16,20.4,0.54921,0.00014,30.7105]
[1776884850575,37.01,78802.16,20.4,0.54921,0.00014,30.7105]
[1776884850665,37.01,78802.16,20.4,0.54921,0.00014,30.7105]
[1776884851094,37.02,78790.79,20.4,0.54764,0.00014,30.71783]
[1776884854545,37.02,78789.85,20.4,0.54751,0.00014,30.71867]
[1776884854737,37.02,78789.85,20.4,0.54751,0.00014,30.71867]
[1776884855123,37.02,78789.04,20.4,0.5474,0.00014,30.71939]
[1776884855393,37.02,78789.04,20.4,0.5474,0.00014,30.71939]
[1776884855433,37.02,78789.04,20.4,0.5474,0.00014,30.71939]
[1776884855509,37.02,78789.04,20.4,0.5474,0.00014,30.71939]
[1776884855584,37.02,78789.04,20.4,0.5474,0.00014,30.71939]
[1776884855657,37.02,78789.04,20.4,0.5474,0.00014,30.71939]
[1776884856130,37.02,78782.32,20.4,0.54647,0.00014,30.72525]
[1776884857137,37.02,78776.38,20.4,0.54565,0.00014,30.73029]
[1776884860058,37.02,78776.69,20.4,0.54569,0.00014,30.73003]
[1776884860065,37.02,78776.69,20.4,0.54569,0.00014,30.73003]
[1776884864078,37.01,78777.06,20.4,0.54575,0.00014,30.72971]
[1776884866496,37.01,78779.78,20.4,0.54612,0.00014,30.72741]
[1776884867152,37.01,78779.78,20.4,0.54612,0.00014,30.72741]
[1776884869222,37.01,78790.05,20.4,0.54754,0.00014,30.71848]
[1776884870127,37.01,78790.05,20.4,0.54754,0.00014,30.71848]
[1776884870229,37.01,78790.4,20.4,0.54759,0.00014,30.71818]
[1776884872591,37.01,78789.85,20.4,0.54751,0.00014,30.71865]
[1776884872769,37.01,78789.85,20.4,0.54751,0.00014,30.71865]
[1776884873250,37.01,78794.79,20.4,0.54819,0.00014,30.71423]
[1776884874188,37.01,78794.79,20.4,0.54819,0.00014,30.71423]
[1776884874257,37.01,78805.67,20.4,0.54969,0.00014,30.70416]
[1776884877218,37.02,78809.17,20.4,0.55018,0.00014,30.70084]
[1776884877278,37.02,78809.17,20.4,0.55018,0.00014,30.70084]
[1776884877309,37.02,78809.17,20.4,0.55018,0.00014,30.70084]
[1776884877346,37.02,78809.17,20.4,0.55018,0.00014,30.70084]
[1776884877354,37.02,78809.17,20.4,0.55018,0.00014,30.70084]
[1776884877330,37.02,78802.37,20.4,0.54924,0.00014,30.70728]
[1776884877484,37.02,78802.37,20.4,0.54924,0.00014,30.70728]
[1776884877839,37.02,78802.37,20.4,0.54924,0.00014,30.70728]
[1776884878290,37.02,78796.31,20.4,0.5484,0.00014,30.71288]
[1776884879079,37.02,78796.31,20.4,0.5484,0.00014,30.71288]
[1776884879297,37.02,78794.87,20.4,0.5482,0.00014,30.71419]
[1776884879589,37.02,78794.87,20.4,0.5482,0.00014,30.71419]
[1776884880304,37.02,78794.48,20.4,0.54815,0.00014,30.71455]
[1776884880622,37.02,78794.48,20.4,0.54815,0.00014,30.71455]
[1776884881311,37.02,78796.14,20.4,0.54838,0.00014,30.71304]
[1776884886346,37.02,78797.34,20.4,0.54854,0.00014,30.71192]
[1776884891380,37.01,78797.62,20.4,0.54858,0.00014,30.71165]
[1776884896418,37.01,78798.41,20.4,0.5487,0.00014,30.7109]
[1776884897748,37.01,78798.41,20.4,0.5487,0.00014,30.7109]
[1776884897820,37.01,78798.41,20.4,0.5487,0.00014,30.7109]
[1776884897823,37.01,78798.41,20.4,0.5487,0.00014,30.7109]
[1776884897834,37.01,78798.02,20.4,0.54864,0.00014,30.71126]
[1776884898458,37.01,78798.02,20.4,0.54864,0.00014,30.71126]
[1776884898553,37.01,78794.49,20.4,0.54815,0.00014,30.71448]
[1776884904474,37.01,78799.08,20.4,0.54879,0.00014,30.71024]
[1776884909508,37.0,78801.27,20.4,0.5491,0.00014,30.70817]
[1776884914544,37.0,78801.03,20.4,0.54907,0.00014,30.70531]
[1776884919579,36.99,78800.46,20.4,0.549,0.00014,30.7058]
[1776884924447,36.99,78799.41,20.4,0.54885,0.00014,30.70676]
[1776884924861,36.99,78799.43,20.4,0.54886,0.00014,30.70673]
[1776884924964,36.99,78799.43,20.4,0.54886,0.00014,30.70673]
[1776884925213,36.99,78799.43,20.4,0.54886,0.00014,30.70673]
[1776884925303,36.99,78794.29,20.4,0.54815,0.00014,30.71143]
[1776884925621,36.99,78778.63,20.4,0.54599,0.00014,30.72516]
[1776884926505,36.99,78778.63,20.4,0.54599,0.00014,30.72516]
[1776884926628,36.99,78779.38,20.4,0.54609,0.00014,30.72452]
[1776884927809,36.99,78779.38,20.4,0.54609,0.00014,30.72452]
[1776884927867,36.99,78779.38,20.4,0.54609,0.00014,30.72452]
[1776884927953,36.99,78779.38,20.4,0.54609,0.00014,30.72452]
[1776884929082,36.99,78780.57,20.4,0.54626,0.00014,30.7235]
[1776884929103,36.99,78782.42,20.4,0.54651,0.00014,30.72191]
[1776884929649,36.99,78788.67,20.4,0.54737,0.00014,30.71646]
[1776884931273,36.99,78788.67,20.4,0.54737,0.00014,30.71646]
[1776884931362,36.99,78788.86,20.4,0.5474,0.00014,30.71628]
[1776884931665,36.99,78788.86,20.4,0.5474,0.00014,30.71628]
[1776884931888,36.99,78788.86,20.4,0.5474,0.00014,30.71628]
[1776884932313,36.99,78788.86,20.4,0.5474,0.00014,30.71628]
[1776884933381,36.99,78756.92,20.4,0.54299,0.00014,30.74268]
[1776884933680,36.99,78748.44,20.4,0.54181,0.00014,30.74905]
[1776884937547,36.99,78749.85,20.4,0.54201,0.00014,30.748]
[1776884942745,36.98,78746.75,20.4,0.54158,0.00014,30.75026]
[1776884944106,36.98,78746.75,20.4,0.54158,0.00014,30.75026]
[1776884949794,36.98,78744.68,20.4,0.5413,0.00014,30.75176]
[1776884954829,36.98,78746.28,20.4,0.54152,0.00014,30.7506]
[1776884959864,36.98,78748.11,20.4,0.54177,0.00014,30.74926]
[1776884964738,36.98,78752.56,20.4,0.54239,0.00014,30.74595]
[1776884964771,36.98,78752.56,20.4,0.54239,0.00014,30.74595]
[1776884964900,36.98,78765.62,20.4,0.5442,0.00014,30.73581]
[1776884965799,36.98,78765.62,20.4,0.5442,0.00014,30.73581]
[1776884965905,36.98,78772.26,20.4,0.54511,0.00014,30.73043]
[1776884967920,36.98,78763.92,20.4,0.54396,0.00014,30.73718]
[1776884970941,36.98,78755.91,20.4,0.54285,0.00014,30.74341]
[1776884975976,36.98,78751.81,20.4,0.54229,0.00014,30.74345]
[1776884980009,36.98,78759.48,20.4,0.54335,0.00014,30.73759]
[1776884985041,36.98,78758.17,20.4,0.54317,0.00014,30.73862]
[1776884990076,36.98,78758.82,20.4,0.54326,0.00014,30.73814]
[1776884995111,36.98,78760.94,20.4,0.54355,0.00014,30.7365]
[1776884997126,36.99,78770.09,20.4,0.54481,0.00014,30.72918]
[1776884997903,36.99,78770.09,20.4,0.54481,0.00014,30.72918]
[1776884997915,36.99,78770.09,20.4,0.54481,0.00014,30.72918]
[1776884997950,36.99,78770.09,20.4,0.54481,0.00014,30.72918]
[1776884998135,36.99,78776.74,20.4,0.54573,0.00014,30.72367]
[1776884999140,36.98,78783.83,20.4,0.54671,0.00014,30.71761]
[1776885000643,36.98,78783.67,20.4,0.54669,0.00014,30.71775]
[1776885001343,36.98,78783.67,20.4,0.54669,0.00014,30.71775]
[1776885001402,36.98,78790.19,20.4,0.54759,0.00014,30.71202]
[1776885001809,36.98,78790.19,20.4,0.54759,0.00014,30.71202]
[1776885002161,36.98,78784.35,20.4,0.54678,0.00014,30.71716]
[1776885007017,36.98,78786.88,20.4,0.54713,0.00014,30.71495]
[1776885007197,36.99,78786.85,20.4,0.54713,0.00014,30.71498]
[1776885009166,36.98,78789.28,20.4,0.54747,0.00014,30.71283]
[1776885014246,36.98,78788.81,20.4,0.5474,0.00014,30.71323]
[1776885019089,36.98,78788.33,20.4,0.54734,0.00014,30.71364]
[1776885019192,36.98,78788.33,20.4,0.54734,0.00014,30.71364]
[1776885019281,36.98,78788.06,20.4,0.5473,0.00014,30.71388]
[1776885020029,36.98,78788.06,20.4,0.5473,0.00014,30.71388]
[1776885020288,36.98,78789.42,20.4,0.54749,0.00014,30.71268]
[1776885021264,36.98,78789.42,20.4,0.54749,0.00014,30.71268]
[1776885021471,36.98,78788.87,20.4,0.54741,0.00014,30.71316]
[1776885022302,36.98,78781.52,20.4,0.5464,0.00014,30.71958]
[1776885022750,36.98,78781.52,20.4,0.5464,0.00014,30.71958]
[1776885023629,36.98,78780.91,20.4,0.54631,0.00014,30.7201]
[1776885024315,36.98,78786.09,20.4,0.54703,0.00014,30.71561]
[1776885027337,36.98,78792.06,20.4,0.54785,0.00014,30.71031]
[1776885032275,36.98,78790.88,20.4,0.54769,0.00014,30.70832]
[1776885037407,36.98,78785.11,20.4,0.5469,0.00014,30.7134]
[1776885041070,36.98,78785.56,20.4,0.54696,0.00014,30.713]
[1776885042442,36.98,78795.41,20.4,0.54832,0.00014,30.7042]
[1776885043445,36.98,78795.41,20.4,0.54832,0.00014,30.7042]
[1776885048551,36.97,78799.72,20.4,0.54892,0.00014,30.7002]
[1776885048577,36.97,78799.05,20.4,0.54883,0.00014,30.70082]
[1776885048956,36.97,78799.05,20.4,0.54883,0.00014,30.70082]
[1776885052761,36.97,78794.52,20.4,0.54821,0.00014,30.70497]
[1776885053522,36.97,78787.7,20.4,0.54726,0.00014,30.71107]
[1776885053890,36.97,78787.7,20.4,0.54726,0.00014,30.71107]
[1776885059564,36.97,78789.38,20.4,0.54749,0.00014,30.70959]
[1776885059850,36.97,78789.38,20.4,0.54749,0.00014,30.70959]
[1776885060571,36.97,78794.27,20.4,0.54817,0.00014,30.7052]
[1776885063057,36.97,78794.85,20.4,0.54825,0.00014,30.70467]
[1776885063435,36.97,78794.85,20.4,0.54825,0.00014,30.70467]
[1776885068630,36.97,78799.11,20.4,0.54884,0.00014,30.70074]
[1776885073666,36.97,78796.32,20.4,0.54846,0.00014,30.70328]
[1776885076219,36.96,78794.15,20.4,0.54816,0.00014,30.70525]
[1776885076228,36.96,78794.15,20.4,0.54816,0.00014,30.70525]
[1776885076241,36.96,78794.15,20.4,0.54816,0.00014,30.70525]
[1776885076318,36.96,78794.72,20.4,0.54824,0.00014,30.70472]
[1776885077694,36.96,78787.55,20.4,0.54725,0.00014,30.71114]
[1776885078982,36.96,78787.55,20.4,0.54725,0.00014,30.71114]
[1776885079203,36.96,78787.73,20.4,0.54727,0.00014,30.71098]
[1776885081284,36.96,78790.69,20.4,0.54768,0.00014,30.70835]
[1776885081510,36.96,78790.69,20.4,0.54768,0.00014,30.70835]
[1776885081567,36.96,78794.7,20.4,0.54824,0.00014,30.70473]
[1776885081636,36.96,78794.7,20.4,0.54824,0.00014,30.70473]
[1776885081722,36.96,78802.01,20.4,0.54925,0.00014,30.69799]
[1776885082729,36.96,78808.11,20.4,0.55009,0.00014,30.69221]
[1776885083736,36.96,78815.82,20.4,0.55115,0.00014,30.68472]
[1776885088771,36.97,78813.79,20.4,0.55087,0.00014,30.68673]
[1776885093806,36.96,78813.17,20.4,0.55079,0.00014,30.68428]
[1776885098841,36.96,78812.09,20.4,0.55064,0.00014,30.68532]
[1776885103876,36.96,78808.93,20.4,0.55021,0.00014,30.68836]
[1776885108910,36.96,78806.76,20.4,0.54991,0.00014,30.69042]
[1776885113946,36.96,78806.79,20.4,0.54992,0.00014,30.69037]
[1776885115960,36.96,78813.63,20.4,0.55086,0.00014,30.68375]
[1776885119987,36.96,78806.4,20.4,0.54986,0.00014,30.69073]
[1776885121048,36.96,78806.4,20.4,0.54986,0.00014,30.69073]
[1776885121137,36.96,78806.37,20.4,0.54986,0.00014,30.69075]
[1776885123012,36.95,78806.45,20.4,0.54987,0.00014,30.69067]
[1776885123113,36.95,78807.43,20.4,0.55001,0.00014,30.68973]
[1776885129055,36.95,78811.32,20.4,0.55055,0.00014,30.68596]
[1776885134089,36.95,78811.62,20.4,0.55059,0.00014,30.68566]
[1776885136104,36.95,78828.49,20.4,0.55292,0.00014,30.66872]
[1776885137317,36.95,78828.6,20.4,0.55293,0.00014,30.66861]
[1776885138582,36.95,78828.6,20.4,0.55293,0.00014,30.66861]
[1776885146174,36.95,78833.25,20.4,0.55357,0.00014,30.66377]
[1776885147946,36.95,78835.83,20.4,0.55393,0.00014,30.66105]
[1776885148350,36.95,78835.83,20.4,0.55393,0.00014,30.66105]
[1776885154232,36.96,78845.54,20.4,0.55527,0.00014,30.64756]
[1776885159267,36.96,78846.98,20.4,0.55546,0.00014,30.64603]
[1776885164302,36.96,78845.26,20.4,0.55522,0.00014,30.64796]
[1776885169569,36.97,78844.26,20.4,0.55508,0.00014,30.64909]
[1776885169672,36.97,78836.42,20.4,0.554,0.00014,30.65754]
[1776885170578,36.97,78830.65,20.4,0.5532,0.00014,30.66362]
[1776885171356,36.97,78818.62,20.4,0.55154,0.00014,30.67589]
[1776885172363,36.97,78818.02,20.4,0.55146,0.00014,30.67651]
[1776885174666,36.97,78817.63,20.4,0.5514,0.00014,30.67691]
[1776885175649,36.97,78815.98,20.4,0.55117,0.00014,30.67856]
[1776885175384,36.97,78812.18,20.4,0.55065,0.00014,30.68227]
[1776885176580,36.97,78812.1,20.4,0.55064,0.00014,30.68235]
[1776885182439,36.97,78814.37,20.4,0.55095,0.00014,30.68015]
[1776885187474,36.97,78824.76,20.4,0.55239,0.00014,30.66974]
[1776885190495,36.97,78834.12,20.4,0.55368,0.00014,30.66004]
[1776885194906,36.97,78834.69,20.4,0.55375,0.00014,30.65945]
[1776885200565,36.98,78839.56,20.4,0.55442,0.00014,30.65428]
[1776885205600,36.98,78839.88,20.4,0.55446,0.00014,30.65396]
[1776885208621,36.98,78831.83,20.4,0.55335,0.00014,30.66251]
[1776885213656,36.98,78833.96,20.4,0.55365,0.00014,30.65724]
[1776885218693,36.98,78828.53,20.4,0.5529,0.00014,30.66292]
[1776885221714,36.98,78835.31,20.4,0.55383,0.00014,30.65585]
[1776885226748,36.99,78836.66,20.4,0.55402,0.00014,30.65445]
[1776885231784,36.99,78837.18,20.4,0.55408,0.00014,30.65393]
[1776885234591,36.99,78837.53,20.4,0.55413,0.00014,30.65357]
[1776885234733,36.99,78837.53,20.4,0.55413,0.00014,30.65357]
[1776885234825,36.99,78837.42,20.4,0.55411,0.00014,30.6537]
[1776885234881,36.99,78837.42,20.4,0.55411,0.00014,30.6537]
[1776885235495,36.99,78837.42,20.4,0.55411,0.00014,30.6537]
[1776885235596,36.99,78844.1,20.4,0.55503,0.00014,30.64651]
[1776885235812,36.99,78851.8,20.4,0.55609,0.00014,30.63802]
[1776885241444,37.0,78853.98,20.4,0.55639,0.00014,30.63563]
[1776885241471,37.01,78862.17,20.4,0.5575,0.00014,30.62649]
[1776885243182,37.01,78863.87,20.4,0.55773,0.00014,30.62453]
[1776885243257,37.01,78863.87,20.4,0.55773,0.00014,30.62453]
[1776885244875,37.05,78856.87,20.4,0.55672,0.00014,30.63306]
[1776885246346,37.05,78856.87,20.4,0.55672,0.00014,30.63306]
[1776885247943,37.06,78852.3,20.4,0.55609,0.00014,30.63822]
[1776885253938,37.06,78852.02,20.4,0.55605,0.00014,30.63863]
[1776885258972,37.07,78851.32,20.4,0.55594,0.00014,30.63948]
[1776885262115,37.07,78849.01,20.4,0.55562,0.00014,30.64207]
[1776885267942,37.08,78847.56,20.4,0.55542,0.00014,30.64374]
[1776885271582,37.08,78848.29,20.4,0.55551,0.00014,30.64298]
[1776885277104,37.09,78846.16,20.4,0.55522,0.00014,30.64234]
[1776885279346,37.09,78846.57,20.4,0.55527,0.00014,30.6419]
[1776885281244,37.09,78854.57,20.4,0.55637,0.00014,30.63308]
[1776885281260,37.09,78854.57,20.4,0.55637,0.00014,30.63308]
[1776885281298,37.09,78854.57,20.4,0.55637,0.00014,30.63308]
[1776885281758,37.09,78854.57,20.4,0.55637,0.00014,30.63308]
[1776885281761,37.09,78854.47,20.4,0.55635,0.00014,30.63322]
[1776885282139,37.09,78862.74,20.4,0.55749,0.00014,30.62383]
[1776885283748,37.09,78877.08,20.4,0.55946,0.00014,30.60691]
[1776885289188,37.12,78876.47,20.4,0.55934,0.00014,30.60801]
[1776885294223,37.13,78875.64,20.4,0.55921,0.00014,30.60924]
[1776885299258,37.14,78875.02,20.4,0.55912,0.00014,30.61003]
[1776885302838,37.13,78876.41,20.4,0.55931,0.00014,30.60831]
[1776885302981,37.13,78876.41,20.4,0.55931,0.00014,30.60831]
[1776885303286,37.13,78880.2,20.4,0.55983,0.00014,30.60373]
[1776885304549,37.13,78880.2,20.4,0.55983,0.00014,30.60373]
[1776885304573,37.13,78882.33,20.4,0.56012,0.00014,30.60115]
[1776885306800,37.13,78881.13,20.4,0.55996,0.00014,30.60261]
[1776885306309,37.12,78873.23,20.4,0.5589,0.00014,30.61187]
[1776885307778,37.12,78873.23,20.4,0.5589,0.00014,30.61187]
[1776885307816,37.12,78862.45,20.4,0.55742,0.00014,30.62445]
[1776885307942,37.12,78862.45,20.4,0.55742,0.00014,30.62445]
[1776885310338,37.12,78857.78,20.4,0.55678,0.00014,30.62979]
[1776885312261,37.12,78858.37,20.4,0.55686,0.00014,30.62913]
[1776885315548,37.12,78856.29,20.4,0.55657,0.00014,30.63151]
[1776885316497,37.12,78856.04,20.4,0.55654,0.00014,30.6318]
[1776885317941,37.12,78851.4,20.4,0.5559,0.00014,30.63699]
[1776885322098,37.13,78850.23,20.4,0.55573,0.00014,30.63832]
[1776885325445,37.13,78856.53,20.4,0.5566,0.00014,30.63133]
[1776885326346,37.13,78856.53,20.4,0.5566,0.00014,30.63133]
[1776885326476,37.13,78856.53,20.4,0.5566,0.00014,30.63133]
[1776885326778,37.13,78856.53,20.4,0.5566,0.00014,30.63133]
[1776885327036,37.13,78859.6,20.4,0.55702,0.00014,30.62787]
[1776885327615,37.13,78859.6,20.4,0.55702,0.00014,30.62787]
[1776885327673,37.13,78871.23,20.4,0.55861,0.00014,30.61441]
[1776885327905,37.13,78871.23,20.4,0.55861,0.00014,30.61441]
[1776885328810,37.13,78882.05,20.4,0.56009,0.00014,30.60145]
[1776885330568,37.13,78881.3,20.4,0.55999,0.00014,30.60237]
[1776885330607,37.13,78880.13,20.4,0.55983,0.00014,30.6038]
[1776885334507,37.13,78874.52,20.4,0.55907,0.00014,30.60738]
[1776885339543,37.12,78875.58,20.4,0.55922,0.00014,30.60601]
[1776885343057,37.11,78874.81,20.4,0.55912,0.00014,30.60687]
[1776885343684,37.11,78883.35,20.4,0.56029,0.00014,30.59655]
[1776885344578,37.11,78895.53,20.4,0.56196,0.00014,30.58138]
[1776885345912,37.12,78895.63,20.4,0.56197,0.00014,30.58127]
[1776885346929,37.12,78895.08,20.4,0.5619,0.00014,30.58198]
[1776885352634,37.12,78899.09,20.4,0.56244,0.00014,30.57696]
[1776885357669,37.13,78901.88,20.4,0.56281,0.00014,30.57345]
[1776885359684,37.13,78910.63,20.4,0.56401,0.00014,30.56206]
[1776885363712,37.13,78916.94,20.4,0.56486,0.00014,30.55374]
[1776885366732,37.14,78910.2,20.4,0.56394,0.00014,30.56278]
[1776885368747,37.14,78904.16,20.4,0.56311,0.00014,30.57072]
[1776885371770,37.14,78897.48,20.4,0.56219,0.00014,30.57935]
[1776885375798,37.15,78903.22,20.4,0.56297,0.00014,30.57203]
[1776885380832,37.15,78902.53,20.4,0.56287,0.00014,30.573]
[1776885385870,37.16,78904.07,20.4,0.56307,0.00014,30.57108]
[1776885390116,37.16,78909.27,20.4,0.56378,0.00014,30.56436]
[1776885391117,37.16,78912.13,20.4,0.56417,0.00014,30.56061]
[1776885396949,37.17,78908.94,20.4,0.56373,0.00014,30.56186]
[1776885401984,37.17,78908.32,20.4,0.56364,0.00014,30.56277]
[1776885407019,37.18,78908.66,20.4,0.56367,0.00014,30.56242]
[1776885409032,37.18,78902.59,20.4,0.56284,0.00014,30.57035]
[1776885414068,37.19,78902.03,20.4,0.56276,0.00014,30.57114]
[1776885417089,37.19,78908.6,20.4,0.56365,0.00014,30.56266]
[1776885421074,37.19,78910.11,20.4,0.56386,0.00014,30.56074]
[1776885421119,37.19,78910.11,20.4,0.56386,0.00014,30.56074]
[1776885421576,37.19,78910.11,20.4,0.56386,0.00014,30.56074]
[1776885421665,37.19,78910.11,20.4,0.56386,0.00014,30.56074]
[1776885421673,37.19,78910.11,20.4,0.56386,0.00014,30.56074]
[1776885421684,37.19,78910.11,20.4,0.56386,0.00014,30.56074]
[1776885421813,37.19,78910.11,20.4,0.56386,0.00014,30.56074]
[1776885422124,37.2,78922.51,20.4,0.56554,0.00014,30.5442]
[1776885423131,37.2,78928.84,20.4,0.5664,0.00014,30.53555]
[1776885428088,37.2,78927.89,20.4,0.56627,0.00014,30.53694]
[1776885433202,37.2,78929.04,20.4,0.56642,0.00014,30.53538]
[1776885434151,37.2,78929.04,20.4,0.56642,0.00014,30.53538]
[1776885435216,37.2,78918.42,20.4,0.56497,0.00014,30.54986]
[1776885436223,37.2,78911.93,20.4,0.56409,0.00014,30.55851]
[1776885438145,37.2,78909.46,20.4,0.56375,0.00014,30.56175]
[1776885442644,37.2,78904.11,20.4,0.56303,0.00014,30.56869]
[1776885442674,37.2,78901.55,20.4,0.56268,0.00014,30.572]
[1776885443414,37.2,78901.55,20.4,0.56268,0.00014,30.572]
[1776885443494,37.2,78888.59,20.4,0.56091,0.00014,30.58833]
[1776885445860,37.2,78887.81,20.4,0.5608,0.00014,30.58928]
[1776885451330,37.2,78893.18,20.4,0.56153,0.00014,30.57958]
[1776885456365,37.21,78892.0,20.4,0.56137,0.00014,30.5811]
[1776885457444,37.21,78892.0,20.4,0.56137,0.00014,30.5811]
[1776885457471,37.21,78891.35,20.4,0.56128,0.00014,30.58191]
[1776885459386,37.21,78885.48,20.4,0.56048,0.00014,30.58917]
[1776885461346,37.21,78885.07,20.4,0.56042,0.00014,30.58967]
[1776885461400,37.21,78883.05,20.4,0.56015,0.00014,30.59212]
[1776885462519,37.21,78883.05,20.4,0.56015,0.00014,30.59212]
[1776885462569,37.21,78883.05,20.4,0.56015,0.00014,30.59212]
[1776885462587,37.21,78883.05,20.4,0.56015,0.00014,30.59212]
[1776885462604,37.21,78884.81,20.4,0.56039,0.00014,30.59]
[1776885468448,37.21,78884.21,20.4,0.56031,0.00014,30.59071]
[1776885473484,37.2,78883.79,20.4,0.56025,0.00014,30.5912]
[1776885475095,37.2,78882.82,20.4,0.56012,0.00014,30.59238]
[1776885477210,37.2,78876.2,20.4,0.55921,0.00014,30.60034]
[1776885477590,37.2,78876.2,20.4,0.55921,0.00014,30.60034]
[1776885477807,37.2,78878.19,20.4,0.55949,0.00014,30.59796]
[1776885479525,37.2,78883.97,20.4,0.56028,0.00014,30.59098]
[1776885484561,37.21,78882.2,20.4,0.56003,0.00014,30.59321]
[1776885486226,37.21,78880.23,20.4,0.55976,0.00014,30.59561]
[1776885486588,37.21,78880.23,20.4,0.55976,0.00014,30.59561]
[1776885486651,37.21,78878.37,20.4,0.5595,0.00014,30.59785]
[1776885492026,37.21,78875.02,20.4,0.55904,0.00014,30.60185]
[1776885494770,37.21,78874.79,20.4,0.55901,0.00014,30.60212]
[1776885494889,37.21,78874.79,20.4,0.55901,0.00014,30.60212]
[1776885495990,37.21,78874.0,20.4,0.5589,0.00014,30.60306]
[1776885495639,37.21,78896.9,20.4,0.56203,0.00014,30.57501]
[1776885496646,37.21,78911.93,20.4,0.56408,0.00014,30.5556]
[1776885497187,37.21,78911.93,20.4,0.56408,0.00014,30.5556]
[1776885497211,37.21,78911.93,20.4,0.56408,0.00014,30.5556]
[1776885498049,37.21,78911.56,20.4,0.56403,0.00014,30.5561]
[1776885503601,37.21,78912.12,20.4,0.56411,0.00014,30.55535]
[1776885508730,37.21,78907.41,20.4,0.56347,0.00014,30.56149]
[1776885509642,37.21,78907.41,20.4,0.56347,0.00014,30.56149]
[1776885510337,37.21,78908.99,20.4,0.56369,0.00014,30.55941]
[1776885511335,37.21,78910.93,20.4,0.56395,0.00014,30.55686]
[1776885517793,37.21,78911.88,20.4,0.56409,0.00014,30.55251]
[1776885522828,37.21,78905.82,20.4,0.56326,0.00014,30.56043]
[1776885527863,37.21,78904.98,20.4,0.56315,0.00014,30.56149]
[1776885529877,37.21,78898.84,20.4,0.56231,0.00014,30.56939]
[1776885534214,37.21,78897.88,20.4,0.56217,0.00014,30.57066]
[1776885539947,37.21,78898.57,20.4,0.56226,0.00014,30.56987]
[1776885542005,37.22,78897.86,20.4,0.56216,0.00014,30.57079]
[1776885542046,37.22,78897.86,20.4,0.56216,0.00014,30.57079]
[1776885542287,37.22,78897.86,20.4,0.56216,0.00014,30.57079]
[1776885541984,37.22,78913.12,20.4,0.56425,0.00014,30.55101]
[1776885542709,37.22,78913.12,20.4,0.56425,0.00014,30.55101]
[1776885542988,37.22,78931.36,20.4,0.56673,0.00014,30.52626]
[1776885543992,37.22,78933.01,20.4,0.56696,0.00014,30.52396]
[1776885546424,37.22,78930.22,20.4,0.56658,0.00014,30.52783]
[1776885547092,37.22,78930.22,20.4,0.56658,0.00014,30.52783]
[1776885556906,37.19,78931.23,20.4,0.56674,0.00014,30.52603]
[1776885562129,37.17,78933.01,20.4,0.56702,0.00014,30.52308]
[1776885564343,37.17,78933.02,20.4,0.56702,0.00014,30.52306]
[1776885564500,37.17,78933.02,20.4,0.56702,0.00014,30.52306]
[1776885564970,37.17,78933.02,20.4,0.56702,0.00014,30.52306]
[1776885565145,37.17,78933.02,20.4,0.56702,0.00014,30.52306]
[1776885565053,37.17,78933.07,20.4,0.56703,0.00014,30.52299]
[1776885565254,37.17,78933.07,20.4,0.56703,0.00014,30.52299]
[1776885565277,37.17,78952.35,20.4,0.56966,0.00014,30.49534]
[1776885566156,37.17,78967.1,20.4,0.57166,0.00014,30.47331]
[1776885567165,37.17,78964.99,20.4,0.57137,0.00014,30.47663]
[1776885569292,37.18,78963.25,20.4,0.57113,0.00014,30.47935]
[1776885573268,37.18,78963.65,20.4,0.57118,0.00014,30.4757]
[1776885573302,37.18,78963.65,20.4,0.57118,0.00014,30.4757]
[1776885573311,37.18,78960.02,20.4,0.57069,0.00014,30.48116]
[1776885574214,37.18,78949.8,20.4,0.5693,0.00014,30.49626]
[1776885576180,37.18,78947.79,20.4,0.56902,0.00014,30.49919]
[1776885578688,37.18,78947.45,20.4,0.56898,0.00014,30.49969]
[1776885578859,37.18,78945.52,20.4,0.56871,0.00014,30.50249]
[1776885580944,37.18,78940.9,20.4,0.56808,0.00014,30.50912]
[1776885581038,37.18,78939.96,20.4,0.56796,0.00014,30.51044]
[1776885585293,37.18,78946.28,20.4,0.56882,0.00014,30.50137]
[1776885589131,37.18,78949.07,20.4,0.5692,0.00014,30.49733]
[1776885589320,37.18,78952.18,20.4,0.56962,0.00014,30.49279]
[1776885593047,37.18,78956.75,20.4,0.57024,0.00014,30.48604]
[1776885593078,37.18,78955.26,20.4,0.57004,0.00014,30.48825]
[1776885598384,37.18,78953.38,20.4,0.56979,0.00014,30.49093]
[1776885601635,37.17,78951.44,20.4,0.56953,0.00014,30.49371]
[1776885601723,37.17,78950.17,20.4,0.56936,0.00014,30.49553]
[1776885604110,37.17,78958.28,20.4,0.57047,0.00014,30.48353]
[1776885609461,37.17,78958.7,20.4,0.57053,0.00014,30.48291]
[1776885614500,37.17,78977.23,20.4,0.57305,0.00014,30.45466]
[1776885615967,37.17,78977.23,20.4,0.57305,0.00014,30.45466]
[1776885616047,37.17,78982.89,20.4,0.57381,0.00014,30.44582]
[1776885620586,37.17,78983.63,20.4,0.57391,0.00014,30.4447]
[1776885620627,37.17,78983.63,20.4,0.57391,0.00014,30.4447]
[1776885620716,37.17,78983.63,20.4,0.57391,0.00014,30.4447]
[1776885620786,37.17,78983.63,20.4,0.57391,0.00014,30.4447]
[1776885620793,37.17,78983.63,20.4,0.57391,0.00014,30.4447]
[1776885620846,37.17,78983.63,20.4,0.57391,0.00014,30.4447]
[1776885620979,37.17,78983.63,20.4,0.57391,0.00014,30.4447]
[1776885621568,37.17,78998.63,20.4,0.57594,0.00014,30.42063]
[1776885622291,37.17,78998.63,20.4,0.57594,0.00014,30.42063]
[1776885623195,37.18,79001.26,20.4,0.5763,0.00014,30.41638]
[1776885624496,37.18,79000.57,20.4,0.5762,0.00014,30.41751]
[1776885624591,37.18,79002.05,20.4,0.5764,0.00014,30.41511]
[1776885628670,37.18,79000.56,20.4,0.5762,0.00014,30.4175]
[1776885628675,37.18,79000.56,20.4,0.5762,0.00014,30.4175]
[1776885628770,37.18,79000.56,20.4,0.5762,0.00014,30.41749]
[1776885632648,37.18,78984.86,20.4,0.57408,0.00014,30.43977]
[1776885634023,37.18,78984.86,20.4,0.57408,0.00014,30.43977]
[1776885635669,37.18,78970.93,20.4,0.57218,0.00014,30.46153]
[1776885636467,37.18,78970.93,20.4,0.57218,0.00014,30.46153]
[1776885637061,37.18,78970.93,20.4,0.57218,0.00014,30.46153]
[1776885637163,37.18,78962.3,20.4,0.57101,0.00014,30.47463]
[1776885638273,37.18,78961.02,20.4,0.57083,0.00014,30.47655]
[1776885638691,37.18,78959.97,20.4,0.57069,0.00014,30.47813]
[1776885643726,37.18,78956.88,20.4,0.57027,0.00014,30.48268]
[1776885644776,37.18,78956.88,20.4,0.57027,0.00014,30.48268]
[1776885644877,37.18,78957.83,20.4,0.5704,0.00014,30.48124]
[1776885647512,37.18,78960.6,20.4,0.57078,0.00014,30.47712]
[1776885647754,37.18,78959.09,20.4,0.57057,0.00014,30.47939]
[1776885648570,37.18,78959.09,20.4,0.57057,0.00014,30.47939]
[1776885648761,37.18,78959.05,20.4,0.57057,0.00014,30.47944]
[1776885653795,37.18,78960.17,20.4,0.57071,0.00014,30.47786]
[1776885658831,37.18,78961.43,20.4,0.57088,0.00014,30.47604]
[1776885663160,37.19,78960.94,20.4,0.57081,0.00014,30.47681]
[1776885663180,37.19,78960.94,20.4,0.57081,0.00014,30.47681]
[1776885663206,37.19,78960.94,20.4,0.57081,0.00014,30.47681]
[1776885663242,37.19,78960.94,20.4,0.57081,0.00014,30.47681]
[1776885663208,37.19,78960.75,20.4,0.57078,0.00014,30.47712]
[1776885663477,37.19,78960.75,20.4,0.57078,0.00014,30.47712]
[1776885663564,37.19,78960.75,20.4,0.57078,0.00014,30.47712]
[1776885663866,37.19,78959.2,20.4,0.57057,0.00014,30.47945]
[1776885666887,37.19,78965.57,20.4,0.57144,0.00014,30.46991]
[1776885671921,37.19,78966.94,20.4,0.57162,0.00014,30.4679]
[1776885676957,37.2,78962.55,20.4,0.57102,0.00014,30.47461]
[1776885680652,37.2,78963.68,20.4,0.57117,0.00014,30.47292]
[1776885680771,37.2,78963.68,20.4,0.57117,0.00014,30.47292]
[1776885681315,37.2,78968.33,20.4,0.5718,0.00014,30.46588]
[1776885681398,37.2,78968.33,20.4,0.5718,0.00014,30.46588]
[1776885681996,37.2,78979.73,20.4,0.57335,0.00014,30.44828]
[1776885683003,37.2,78983.55,20.4,0.57387,0.00014,30.4423]
[1776885688059,37.2,78983.28,20.4,0.57383,0.00014,30.44278]
[1776885693229,37.2,78983.4,20.4,0.57384,0.00014,30.43956]
[1776885703155,37.21,78984.07,20.4,0.57393,0.00014,30.43861]
[1776885708190,37.21,78984.43,20.4,0.57397,0.00014,30.43808]
[1776885713225,37.21,78981.35,20.4,0.57355,0.00014,30.44298]
[1776885715239,37.21,78975.79,20.4,0.5728,0.00014,30.45166]
[1776885718260,37.21,78988.53,20.4,0.57452,0.00014,30.43166]
[1776885723297,37.21,78986.83,20.4,0.57429,0.00014,30.43442]
[1776885728371,37.22,78986.91,20.4,0.5743,0.00014,30.43434]
[1776885734374,37.22,78988.96,20.4,0.57457,0.00014,30.43116]
[1776885735424,37.22,78988.96,20.4,0.57457,0.00014,30.43116]
[1776885735437,37.22,78988.96,20.4,0.57457,0.00014,30.43116]
[1776885744445,37.23,78991.33,20.4,0.57488,0.00014,30.42751]
[1776885749096,37.23,78990.19,20.4,0.57472,0.00014,30.42938]
[1776885749117,37.23,78990.19,20.4,0.57472,0.00014,30.42938]
[1776885749157,37.23,78990.19,20.4,0.57472,0.00014,30.42938]
[1776885750488,37.23,78999.65,20.4,0.576,0.00014,30.41415]
[1776885753744,37.23,78999.29,20.4,0.57596,0.00014,30.41169]
[1776885757942,37.23,78997.34,20.4,0.57569,0.00014,30.41494]
[1776885758245,37.23,78997.34,20.4,0.57569,0.00014,30.41494]
[1776885758543,37.24,78975.52,20.4,0.57273,0.00014,30.44955]
[1776885759550,37.24,78966.03,20.4,0.57144,0.00014,30.46406]
[1776885760511,37.24,78966.03,20.4,0.57144,0.00014,30.46406]
[1776885760514,37.24,78966.03,20.4,0.57144,0.00014,30.46406]
[1776885760558,37.24,78966.59,20.4,0.57151,0.00014,30.46321]
[1776885761727,37.24,78966.59,20.4,0.57151,0.00014,30.46321]
[1776885763144,37.24,78966.44,20.4,0.57149,0.00014,30.46343]
[1776885763214,37.24,78966.44,20.4,0.57149,0.00014,30.46343]
[1776885763230,37.24,78966.44,20.4,0.57149,0.00014,30.46343]
[1776885763273,37.24,78966.41,20.4,0.57149,0.00014,30.4635]
[1776885764283,37.24,78966.41,20.4,0.57149,0.00014,30.4635]
[1776885763579,37.24,78958.75,20.4,0.57045,0.00014,30.47499]
[1776885764571,37.24,78958.75,20.4,0.57045,0.00014,30.47499]
[1776885764723,37.24,78956.15,20.4,0.5701,0.00014,30.47883]
[1776885770605,37.23,78958.78,20.4,0.57046,0.00014,30.47489]
[1776885770629,37.23,78958.56,20.4,0.57043,0.00014,30.4752]
[1776885775663,37.23,78954.95,20.4,0.56994,0.00014,30.48049]
[1776885776896,37.23,78954.95,20.4,0.56994,0.00014,30.48049]
[1776885776910,37.23,78955.01,20.4,0.56995,0.00014,30.48042]
[1776885782712,37.24,78954.16,20.4,0.56983,0.00014,30.48175]
[1776885786105,37.24,78953.72,20.4,0.56976,0.00014,30.48243]
[1776885787722,37.24,78950.55,20.4,0.56933,0.00014,30.4871]
[1776885787753,37.24,78948.6,20.4,0.56906,0.00014,30.48994]
[1776885790147,37.24,78954.47,20.4,0.56986,0.00014,30.48141]
[1776885793398,37.24,78954.98,20.4,0.56993,0.00014,30.48068]
[1776885793791,37.24,78956.47,20.4,0.57013,0.00014,30.4785]
[1776885794432,37.24,78956.47,20.4,0.57013,0.00014,30.4785]
[1776885794798,37.24,78957.53,20.4,0.57027,0.00014,30.47695]
[1776885797354,37.25,78956.54,20.4,0.57014,0.00014,30.47843]
[1776885798351,37.25,78953.88,20.4,0.56977,0.00014,30.48236]
[1776885798407,37.25,78953.88,20.4,0.56977,0.00014,30.48236]
[1776885797819,37.25,78951.72,20.4,0.56948,0.00014,30.48553]
[1776885798826,37.25,78957.76,20.4,0.5703,0.00014,30.47665]
[1776885799833,37.25,78964.61,20.4,0.57123,0.00014,30.4664]
[1776885801405,37.25,78966.02,20.4,0.57142,0.00014,30.46426]
[1776885805875,37.25,78972.04,20.4,0.57224,0.00014,30.45515]
[1776885807889,37.25,78984.82,20.4,0.57397,0.00014,30.4353]
[1776885810912,37.25,78987.61,20.4,0.57435,0.00014,30.4309]
[1776885815945,37.25,78984.43,20.4,0.57392,0.00014,30.43289]
[1776885817619,37.25,78980.84,20.4,0.57343,0.00014,30.43853]
[1776885822994,37.25,78982.05,20.4,0.57359,0.00014,30.43667]
[1776885828029,37.25,78982.78,20.4,0.57369,0.00014,30.43556]
[1776885833064,37.26,78983.07,20.4,0.57373,0.00014,30.43514]
[1776885838098,37.26,78983.07,20.4,0.57372,0.00014,30.43519]
[1776885840152,37.26,78988.71,20.4,0.57449,0.00014,30.42629]
[1776885845413,37.26,78985.09,20.4,0.57399,0.00014,30.43207]
[1776885845187,37.26,78978.43,20.4,0.57309,0.00014,30.44251]
[1776885846194,37.26,78972.3,20.4,0.57226,0.00014,30.45197]
[1776885852677,37.26,78973.73,20.4,0.57245,0.00014,30.44979]
[1776885853243,37.26,78982.26,20.4,0.57361,0.00014,30.43655]
[1776885854249,37.26,78987.73,20.4,0.57435,0.00014,30.42793]
[1776885859284,37.26,78986.31,20.4,0.57415,0.00014,30.43024]
[1776885864320,37.27,78986.99,20.4,0.57424,0.00014,30.42921]
[1776885869355,37.27,78986.41,20.4,0.57416,0.00014,30.43018]
[1776885872376,37.27,78978.43,20.4,0.57308,0.00014,30.43963]
[1776885877412,37.27,78977.47,20.4,0.57295,0.00014,30.44113]
[1776885881442,37.27,78985.52,20.4,0.57404,0.00014,30.42855]
[1776885886476,37.27,78986.23,20.4,0.57413,0.00014,30.42747]
[1776885891512,37.27,78989.47,20.4,0.57457,0.00014,30.42237]
[1776885896546,37.28,78990.54,20.4,0.57471,0.00014,30.42071]
[1776885899716,37.28,78989.18,20.4,0.57453,0.00014,30.42289]
[1776885899936,37.28,78989.18,20.4,0.57453,0.00014,30.42289]
[1776885899958,37.28,78989.18,20.4,0.57453,0.00014,30.42289]
[1776885900016,37.28,78989.18,20.4,0.57453,0.00014,30.42289]
[1776885900078,37.28,78989.18,20.4,0.57453,0.00014,30.42289]
[1776885900575,37.28,79004.88,20.4,0.57665,0.00014,30.3975]
[1776885901581,37.28,79007.7,20.4,0.57703,0.00014,30.39287]
[1776885906617,37.28,79009.23,20.4,0.57723,0.00014,30.39038]
[1776885910634,37.28,79008.77,20.4,0.57717,0.00014,30.39121]
[1776885910650,37.28,79008.77,20.4,0.57717,0.00014,30.39123]
[1776885915680,37.28,79007.68,20.4,0.57702,0.00014,30.39296]
[1776885920714,37.28,79009.57,20.4,0.57728,0.00014,30.38976]
[1776885923297,37.28,79009.39,20.4,0.57726,0.00014,30.39004]
[1776885923359,37.28,79009.37,20.4,0.57726,0.00014,30.39005]
[1776885923736,37.28,79023.48,20.4,0.57917,0.00014,30.36625]
[1776885924743,37.28,79030.65,20.4,0.58014,0.00014,30.35389]
[1776885930181,37.28,79030.53,20.4,0.58012,0.00014,30.35411]
[1776885930264,37.28,79030.35,20.4,0.58009,0.00014,30.35442]
[1776885935982,37.28,79029.15,20.4,0.57994,0.00014,30.3534]
[1776885936039,37.28,79030.24,20.4,0.58009,0.00014,30.35151]
[1776885937838,37.28,79036.86,20.4,0.58098,0.00013,30.33994]
[1776885938645,37.28,79036.86,20.4,0.58098,0.00013,30.33994]
[1776885943880,37.28,79039.89,20.4,0.58139,0.00013,30.33463]
[1776885948915,37.28,79043.12,20.4,0.58182,0.00013,30.32894]
[1776885955121,37.28,79045.32,20.4,0.58212,0.00013,30.32505]
[1776885957981,37.28,79052.61,20.4,0.58309,0.00013,30.31199]
[1776885962009,37.29,79058.54,20.4,0.58389,0.00013,30.30126]
[1776885962598,37.29,79058.54,20.4,0.58389,0.00013,30.30126]
[1776885963025,37.29,79064.17,20.4,0.58465,0.00013,30.29091]
[1776885963831,37.29,79064.17,20.4,0.58465,0.00013,30.29091]
[1776885963968,37.29,79064.17,20.4,0.58465,0.00013,30.29091]
[1776885963974,37.29,79064.17,20.4,0.58465,0.00013,30.29091]
[1776885963986,37.29,79064.17,20.4,0.58465,0.00013,30.29091]
[1776885964418,37.29,79075.38,20.4,0.58615,0.00013,30.26994]
[1776885965437,37.29,79075.38,20.4,0.58615,0.00013,30.26994]
[1776885966745,37.29,79074.87,20.4,0.58608,0.00013,30.2709]
[1776885969114,37.29,79073.86,20.4,0.58595,0.00013,30.27281]
[1776885971193,37.29,79068.95,20.4,0.58529,0.00013,30.28203]
[1776885972783,37.29,79069.76,20.4,0.5854,0.00013,30.28051]
[1776885973098,37.29,79071.97,20.4,0.58569,0.00013,30.27636]
[1776885978133,37.29,79074.03,20.4,0.58597,0.00013,30.27243]
[1776885979787,37.28,79075.54,20.4,0.58618,0.00013,30.26955]
[1776885980390,37.28,79082.4,20.4,0.5871,0.00013,30.25648]
[1776885980663,37.28,79082.4,20.4,0.5871,0.00013,30.25648]
[1776885981368,37.28,79082.4,20.4,0.5871,0.00013,30.25648]
[1776885981438,37.28,79091.62,20.4,0.58834,0.00013,30.23867]
[1776885987196,37.28,79090.93,20.4,0.58826,0.00013,30.23979]
[1776885987967,37.28,79090.93,20.4,0.58826,0.00013,30.23979]
[1776885988705,37.28,79090.67,20.4,0.58823,0.00013,30.2403]
[1776885991131,37.28,79085.46,20.4,0.58753,0.00013,30.25033]
[1776885991152,37.28,79085.46,20.4,0.58753,0.00013,30.25033]
[1776885991490,37.27,79081.89,20.4,0.58706,0.00013,30.25406]
[1776885992199,37.27,79081.89,20.4,0.58706,0.00013,30.25406]
[1776885992231,37.28,79068.06,20.4,0.5852,0.00013,30.28023]
[1776885993551,37.28,79059.7,20.4,0.58407,0.00013,30.29574]
[1776885994876,37.28,79059.51,20.4,0.58404,0.00013,30.2961]
[1776885997266,37.28,79050.67,20.4,0.58285,0.00013,30.31222]
[1776885997952,37.28,79050.67,20.4,0.58285,0.00013,30.31222]
[1776886001783,37.28,79049.87,20.4,0.58274,0.00013,30.31368]
[1776886001810,37.28,79049.87,20.4,0.58274,0.00013,30.31368]
[1776886001833,37.28,79049.87,20.4,0.58274,0.00013,30.31368]
[1776886001901,37.28,79049.87,20.4,0.58274,0.00013,30.31368]
[1776886001938,37.28,79049.87,20.4,0.58274,0.00013,30.31368]
[1776886002002,37.28,79049.87,20.4,0.58274,0.00013,30.31368]
[1776886002023,37.28,79049.87,20.4,0.58274,0.00013,30.31368]
[1776886002388,37.28,79040.87,20.4,0.58153,0.00013,30.32977]
[1776886002762,37.28,79040.87,20.4,0.58153,0.00013,30.32977]
[1776886003312,37.28,79034.65,20.4,0.58069,0.00014,30.34071]
[1776886008346,37.27,79033.27,20.4,0.58051,0.00014,30.34307]
[1776886013104,37.27,79029.12,20.4,0.57995,0.00014,30.35025]
[1776886013407,37.27,79029.12,20.4,0.57995,0.00014,30.35025]
[1776886013484,37.27,79029.12,20.4,0.57995,0.00014,30.35025]
[1776886013511,37.27,79038.53,20.4,0.58122,0.00013,30.3338]
[1776886014389,37.27,79045.73,20.4,0.58219,0.00013,30.32101]
[1776886015501,37.27,79051.28,20.4,0.58294,0.00013,30.31103]
[1776886021437,37.28,79049.61,20.4,0.58271,0.00013,30.31409]
[1776886026473,37.28,79048.54,20.4,0.58256,0.00013,30.31606]
[1776886031594,37.28,79048.79,20.4,0.58259,0.00013,30.31566]
[1776886034103,37.28,79047.59,20.4,0.58243,0.00013,30.31785]
[1776886034204,37.28,79047.59,20.4,0.58243,0.00013,30.31785]
[1776886034226,37.28,79047.59,20.4,0.58243,0.00013,30.31785]
[1776886034529,37.28,79037.19,20.4,0.58103,0.00013,30.33635]
[1776886036543,37.28,79033.51,20.4,0.58053,0.00014,30.34281]
[1776886041578,37.28,79031.28,20.4,0.58023,0.00014,30.34671]
[1776886042322,37.28,79031.28,20.4,0.58023,0.00014,30.34671]
[1776886042585,37.28,79033.58,20.4,0.58054,0.00014,30.3427]
[1776886044599,37.28,79039.18,20.4,0.58129,0.00013,30.33287]
[1776886045316,37.28,79039.18,20.4,0.58129,0.00013,30.33287]
[1776886045606,37.28,79035.52,20.4,0.5808,0.00013,30.33931]
[1776886050641,37.28,79033.94,20.4,0.58059,0.00013,30.34209]
[1776886055676,37.28,79033.34,20.4,0.58051,0.00014,30.34004]
[1776886058154,37.28,79033.19,20.4,0.58049,0.00014,30.3403]
[1776886058245,37.28,79033.87,20.4,0.58058,0.00014,30.33911]
[1776886059296,37.28,79040.13,20.4,0.58143,0.00013,30.32811]
[1776886060365,37.28,79046.49,20.4,0.58229,0.00013,30.31678]
[1776886061352,37.28,79046.49,20.4,0.58229,0.00013,30.31678]
[1776886066753,37.28,79051.37,20.4,0.58294,0.00013,30.30808]
[1776886071788,37.29,79049.55,20.4,0.58269,0.00013,30.31143]
[1776886076823,37.29,79049.58,20.4,0.58269,0.00013,30.31144]
[1776886081858,37.29,79049.45,20.4,0.58267,0.00013,30.31172]
[1776886086892,37.29,79048.81,20.4,0.58258,0.00013,30.31292]
[1776886091928,37.29,79049.03,20.4,0.58261,0.00013,30.31256]
[1776886093942,37.29,79042.35,20.4,0.58171,0.00013,30.32451]
[1776886096065,37.29,79038.97,20.4,0.58125,0.00013,30.33051]
[1776886096253,37.29,79038.34,20.4,0.58116,0.00013,30.33164]
[1776886097428,37.29,79038.34,20.4,0.58116,0.00013,30.33164]
[1776886099984,37.29,79029.84,20.4,0.58002,0.00014,30.34645]
[1776886104615,37.29,79029.8,20.4,0.58001,0.00014,30.34653]
[1776886105407,37.29,79022.93,20.4,0.57908,0.00014,30.35835]
[1776886108098,37.29,79023.85,20.4,0.57921,0.00014,30.35678]
[1776886109763,37.29,79023.63,20.4,0.57918,0.00014,30.35715]
[1776886109785,37.29,79023.63,20.4,0.57918,0.00014,30.35715]
[1776886110054,37.29,79022.22,20.4,0.57899,0.00014,30.35956]
[1776886110902,37.29,79022.22,20.4,0.57899,0.00014,30.35956]
[1776886116225,37.29,79022.09,20.4,0.57898,0.00014,30.35667]
[1776886116488,37.29,79022.09,20.4,0.57898,0.00014,30.35667]
[1776886117809,37.29,79017.48,20.4,0.57836,0.00014,30.36449]
[1776886119953,37.29,79017.9,20.4,0.57841,0.00014,30.36376]
[1776886119985,37.29,79017.9,20.4,0.57841,0.00014,30.36376]
[1776886120401,37.29,79017.9,20.4,0.57841,0.00014,30.36376]
[1776886120499,37.29,79027.49,20.4,0.57971,0.00014,30.34737]
[1776886121148,37.29,79046.23,20.4,0.58224,0.00013,30.31442]
[1776886122219,37.29,79046.23,20.4,0.58224,0.00013,30.31442]
[1776886122263,37.29,79047.7,20.4,0.58244,0.00013,30.31176]
[1776886128198,37.29,79048.57,20.4,0.58256,0.00013,30.31023]
[1776886133233,37.29,79052.81,20.4,0.58312,0.00013,30.30261]
[1776886138268,37.29,79055.21,20.4,0.58345,0.00013,30.29828]
[1776886140841,37.29,79052.68,20.4,0.5831,0.00013,30.30288]
[1776886141289,37.29,79043.63,20.4,0.58188,0.00013,30.31915]
[1776886142480,37.29,79043.63,20.4,0.58188,0.00013,30.31915]
[1776886142524,37.29,79043.63,20.4,0.58188,0.00013,30.31915]
[1776886142528,37.29,79043.63,20.4,0.58188,0.00013,30.31915]
[1776886142563,37.29,79038.97,20.4,0.58126,0.00013,30.32735]
[1776886144310,37.29,79031.22,20.4,0.58021,0.00014,30.34092]
[1776886145313,37.29,79031.22,20.4,0.58021,0.00014,30.34092]
[1776886145403,37.29,79028.41,20.4,0.57984,0.00014,30.34576]
[1776886153373,37.29,79031.87,20.4,0.58031,0.00014,30.33964]
[1776886158408,37.28,79032.04,20.4,0.58034,0.00014,30.33927]
[1776886163442,37.28,79028.97,20.4,0.57993,0.00014,30.34453]
[1776886170357,37.28,79029.29,20.4,0.57997,0.00014,30.34395]
[1776886175527,37.28,79028.88,20.4,0.57993,0.00014,30.34153]
[1776886183583,37.28,79028.67,20.4,0.5799,0.00014,30.34189]
[1776886185683,37.28,79033.51,20.4,0.58055,0.00014,30.33347]
[1776886185773,37.28,79035.99,20.4,0.58089,0.00014,30.32911]
[1776886192645,37.27,79035.67,20.4,0.58085,0.00014,30.32956]
[1776886195168,37.27,79035.64,20.4,0.58085,0.00014,30.3296]
[1776886195667,37.27,79043.82,20.4,0.58196,0.00013,30.31507]
[1776886197681,37.27,79048.64,20.4,0.58261,0.00013,30.30638]
[1776886198864,37.27,79048.63,20.4,0.58261,0.00013,30.30638]
[1776886204729,37.27,79048.28,20.4,0.58256,0.00013,30.30709]
[1776886209765,37.27,79048.77,20.4,0.58262,0.00013,30.30627]
[1776886214800,37.28,79048.95,20.4,0.58264,0.00013,30.30601]
[1776886217918,37.28,79048.56,20.4,0.58259,0.00013,30.30675]
[1776886218020,37.28,79041.24,20.4,0.5816,0.00013,30.31983]
[1776886218843,37.28,79041.24,20.4,0.5816,0.00013,30.31983]
[1776886218938,37.28,79036.78,20.4,0.581,0.00014,30.32769]
[1776886223863,37.28,79049.26,20.4,0.58268,0.00013,30.30546]
[1776886228899,37.28,79048.85,20.4,0.58262,0.00013,30.30624]
[1776886234191,37.28,79049.01,20.4,0.58265,0.00013,30.30289]
[1776886234247,37.28,79049.01,20.4,0.58265,0.00013,30.30289]
[1776886236263,37.28,79051.01,20.4,0.58292,0.00013,30.2993]
[1776886236396,37.28,79056.8,20.4,0.5837,0.00013,30.28877]
[1776886236956,37.28,79062.5,20.4,0.58447,0.00013,30.27829]
[1776886237963,37.28,79068.57,20.4,0.58528,0.00013,30.267]
[1776886242998,37.28,79068.56,20.4,0.58528,0.00013,30.26702]
[1776886244784,37.28,79068.56,20.4,0.58528,0.00013,30.26702]
[1776886249834,37.28,79071.99,20.4,0.58575,0.00013,30.26059]
[1776886250884,37.28,79071.78,20.4,0.58572,0.00013,30.26099]
[1776886251871,37.28,79069.59,20.4,0.58542,0.00013,30.2651]
[1776886251944,37.28,79069.59,20.4,0.58542,0.00013,30.2651]
[1776886252022,37.28,79069.59,20.4,0.58542,0.00013,30.2651]
[1776886258112,37.28,79069.23,20.4,0.58537,0.00013,30.26577]
[1776886261753,37.28,79070.72,20.4,0.58557,0.00013,30.26298]
[1776886263302,37.28,79069.75,20.4,0.58544,0.00013,30.26479]
[1776886270196,37.28,79062.72,20.4,0.5845,0.00013,30.27786]
[1776886273764,37.28,79058.85,20.4,0.58398,0.00013,30.28498]
[1776886273829,37.28,79058.85,20.4,0.58398,0.00013,30.28498]
[1776886273840,37.28,79049.92,20.4,0.58277,0.00013,30.30124]
[1776886274104,37.28,79049.92,20.4,0.58277,0.00013,30.30124]
[1776886274224,37.28,79038.34,20.4,0.58121,0.00014,30.32191]
[1776886275231,37.28,79031.26,20.4,0.58025,0.00014,30.33433]
[1776886280266,37.28,79030.59,20.4,0.58016,0.00014,30.3355]
[1776886283006,37.28,79031.03,20.4,0.58022,0.00014,30.33474]
[1776886283601,37.28,79035.12,20.4,0.58077,0.00014,30.32758]
[1776886284295,37.28,79043.97,20.4,0.58197,0.00013,30.31193]
[1776886285744,37.28,79043.97,20.4,0.58197,0.00013,30.31193]
[1776886291348,37.28,79048.7,20.4,0.58262,0.00013,30.30029]
[1776886296799,37.28,79049.06,20.4,0.58267,0.00013,30.29961]
[1776886297820,37.27,79048.83,20.4,0.58264,0.00013,30.30001]
[1776886297850,37.28,79065.39,20.4,0.58487,0.00013,30.26971]
[1776886298904,37.28,79065.39,20.4,0.58487,0.00013,30.26971]
[1776886298399,37.28,79084.3,20.4,0.58742,0.00013,30.23393]
[1776886299632,37.28,79085.22,20.4,0.58754,0.00013,30.23216]
[1776886301721,37.28,79086.88,20.4,0.58776,0.00013,30.22896]
[1776886302805,37.28,79087.1,20.4,0.58779,0.00013,30.22855]
[1776886302838,37.28,79087.1,20.4,0.58779,0.00013,30.22855]
[1776886303427,37.28,79085.9,20.4,0.58763,0.00013,30.23089]
[1776886306114,37.28,79085.58,20.4,0.58758,0.00013,30.23153]
[1776886306981,37.28,79083.48,20.4,0.5873,0.00013,30.23558]
[1776886308621,37.28,79083.48,20.4,0.5873,0.00013,30.23559]
[1776886308685,37.28,79083.88,20.4,0.58735,0.00013,30.23484]
[1776886311920,37.28,79085.18,20.4,0.58753,0.00013,30.2323]
[1776886312497,37.28,79085.52,20.4,0.58758,0.00013,30.23162]
[1776886317532,37.28,79085.57,20.4,0.58758,0.00013,30.23159]
[1776886319503,37.28,79085.37,20.4,0.58755,0.00013,30.23199]
[1776886319787,37.28,79085.37,20.4,0.58755,0.00013,30.23199]
[1776886319888,37.28,79085.37,20.4,0.58755,0.00013,30.232]
[1776886323747,37.28,79084.8,20.4,0.58748,0.00013,30.23303]
[1776886323751,37.28,79084.8,20.4,0.58748,0.00013,30.23303]
[1776886323848,37.28,79084.14,20.4,0.58739,0.00013,30.23428]
[1776886325588,37.28,79078.06,20.4,0.58657,0.00013,30.24594]
[1776886326582,37.28,79078.06,20.4,0.58657,0.00013,30.24594]
[1776886332868,37.28,79072.79,20.4,0.58586,0.00013,30.25593]
[1776886334651,37.28,79079.85,20.4,0.58681,0.00013,30.24254]
[1776886335932,37.28,79079.93,20.4,0.58682,0.00013,30.2424]
[1776886341702,37.28,79073.76,20.4,0.58599,0.00013,30.25412]
[1776886350765,37.28,79065.53,20.4,0.58488,0.00013,30.26953]
[1776886351771,37.28,79059.11,20.4,0.58403,0.00013,30.2783]
[1776886353786,37.28,79052.43,20.4,0.58312,0.00013,30.29051]
[1776886355800,37.28,79058.55,20.4,0.58395,0.00013,30.27938]
[1776886357490,37.28,79061.88,20.4,0.5844,0.00013,30.27325]
[1776886362849,37.28,79063.79,20.4,0.58465,0.00013,30.26973]
[1776886367887,37.28,79062.21,20.4,0.58444,0.00013,30.27266]
[1776886372922,37.28,79064.77,20.4,0.58478,0.00013,30.26795]
[1776886377956,37.28,79062.29,20.4,0.58445,0.00013,30.27254]
[1776886381984,37.28,79054.4,20.4,0.58338,0.00013,30.28704]
[1776886387020,37.28,79059.42,20.4,0.58406,0.00013,30.27791]
[1776886392056,37.28,79058.43,20.4,0.58392,0.00013,30.27976]
[1776886397091,37.29,79059.28,20.4,0.58403,0.00013,30.27822]
[1776886401407,37.29,79057.96,20.4,0.58386,0.00013,30.28065]
[1776886401445,37.29,79057.96,20.4,0.58386,0.00013,30.28065]
[1776886401537,37.29,79050.83,20.4,0.5829,0.00013,30.29363]
[1776886402127,37.29,79037.29,20.4,0.58107,0.00014,30.3178]
[1776886405405,37.29,79038.59,20.4,0.58124,0.00014,30.31552]
[1776886410182,37.29,79032.74,20.4,0.58045,0.00014,30.32584]
[1776886414211,37.29,79027.04,20.4,0.57968,0.00014,30.33264]
[1776886415150,37.29,79027.04,20.4,0.57968,0.00014,30.33264]
[1776886415194,37.29,79027.04,20.4,0.57968,0.00014,30.33264]
[1776886415850,37.29,79027.04,20.4,0.57968,0.00014,30.33264]
[1776886415865,37.29,79023.46,20.4,0.5792,0.00014,30.33879]
[1776886416227,37.29,79017.2,20.4,0.57835,0.00014,30.34944]
[1776886417623,37.29,79017.2,20.4,0.57835,0.00014,30.34944]
[1776886417775,37.29,79016.64,20.4,0.57828,0.00014,30.35037]
[1776886418241,37.29,79022.21,20.4,0.57903,0.00014,30.34091]
[1776886423276,37.29,79027.97,20.4,0.57981,0.00014,30.33101]
[1776886424418,37.29,79027.97,20.4,0.57981,0.00014,30.33101]
[1776886424431,37.29,79028.73,20.4,0.57991,0.00014,30.32969]
[1776886426134,37.29,79024.68,20.4,0.57937,0.00014,30.33667]
[1776886426148,37.29,79024.68,20.4,0.57937,0.00014,30.33667]
[1776886427031,37.29,79018.89,20.4,0.57859,0.00014,30.34654]
[1776886427310,37.29,79005.49,20.4,0.57677,0.00014,30.36895]
[1776886428317,37.29,78992.45,20.4,0.57501,0.00014,30.39014]
[1776886430331,37.28,78990.79,20.4,0.57479,0.00014,30.39274]
[1776886431941,37.28,78990.79,20.4,0.57479,0.00014,30.39274]
[1776886434956,37.28,78986.28,20.4,0.57418,0.00014,30.39986]
[1776886434994,37.28,78986.28,20.4,0.57418,0.00014,30.39986]
[1776886435459,37.28,78984.53,20.4,0.57394,0.00014,30.40263]
[1776886435563,37.28,78985.2,20.4,0.57403,0.00014,30.40158]
[1776886436372,37.28,78985.2,20.4,0.57403,0.00014,30.40158]
[1776886440008,37.28,78985.5,20.4,0.57407,0.00014,30.40111]
[1776886440404,37.28,78980.87,20.4,0.57344,0.00014,30.40837]
[1776886441685,37.28,78980.87,20.4,0.57344,0.00014,30.40837]
[1776886441979,37.28,78980.87,20.4,0.57344,0.00014,30.40837]
[1776886442050,37.28,78976.64,20.4,0.57287,0.00014,30.41496]
[1776886442423,37.28,78976.64,20.4,0.57287,0.00014,30.41496]
[1776886442489,37.28,78951.32,20.4,0.56943,0.00014,30.45302]
[1776886443936,37.28,78951.32,20.4,0.56943,0.00014,30.45302]
[1776886443981,37.28,78946.75,20.4,0.56881,0.00014,30.45962]
[1776886444749,37.28,78953.99,20.4,0.56979,0.00014,30.44908]
[1776886445449,37.28,78960.97,20.4,0.57074,0.00014,30.43875]
[1776886447066,37.28,78960.97,20.4,0.57074,0.00014,30.43875]
[1776886448470,37.28,78972.51,20.4,0.57231,0.00014,30.42126]
[1776886450484,37.28,78981.36,20.4,0.57351,0.00014,30.40754]
[1776886452440,37.28,78982.71,20.4,0.5737,0.00014,30.40542]
[1776886452498,37.28,78983.95,20.4,0.57387,0.00014,30.40348]
[1776886453341,37.28,78983.95,20.4,0.57387,0.00014,30.40348]
[1776886458540,37.28,78981.35,20.4,0.57351,0.00014,30.40759]
[1776886464581,37.28,78984.09,20.4,0.57388,0.00014,30.40334]
[1776886469617,37.29,78982.55,20.4,0.57367,0.00014,30.40579]
[1776886470624,37.29,78975.92,20.4,0.57277,0.00014,30.41612]
[1776886475772,37.29,78973.45,20.4,0.57243,0.00014,30.4169]
[1776886481703,37.29,78977.85,20.4,0.57302,0.00014,30.41022]
[1776886487744,37.3,78977.53,20.4,0.57298,0.00014,30.41076]
[1776886492780,37.3,78974.8,20.4,0.5726,0.00014,30.41501]
[1776886494999,37.3,78968.79,20.4,0.57179,0.00014,30.42422]
[1776886495800,37.3,78959.37,20.4,0.57051,0.00014,30.43838]
[1776886500352,37.3,78961.91,20.4,0.57085,0.00014,30.43466]
[1776886500358,37.3,78961.91,20.4,0.57085,0.00014,30.43466]
[1776886500418,37.3,78961.91,20.4,0.57085,0.00014,30.43466]
[1776886500550,37.3,78961.91,20.4,0.57085,0.00014,30.43466]
[1776886500555,37.3,78961.91,20.4,0.57085,0.00014,30.43466]
[1776886501117,37.3,78961.91,20.4,0.57085,0.00014,30.43466]
[1776886501062,37.3,78952.41,20.4,0.56956,0.00014,30.44868]
[1776886501843,37.3,78943.63,20.4,0.56836,0.00014,30.46137]
[1776886502398,37.3,78943.63,20.4,0.56836,0.00014,30.46137]
[1776886502859,37.3,78935.4,20.4,0.56724,0.00014,30.47303]
[1776886503858,37.3,78910.73,20.4,0.56388,0.00014,30.50649]
[1776886504865,37.3,78903.92,20.4,0.56295,0.00014,30.51534]
[1776886507738,37.3,78907.29,20.4,0.56341,0.00014,30.51098]
[1776886514938,37.31,78908.45,20.4,0.56356,0.00014,30.50954]
[1776886518990,37.31,78908.97,20.4,0.56363,0.00014,30.50889]
[1776886519973,37.31,78899.1,20.4,0.56229,0.00014,30.52161]
[1776886521987,37.31,78905.5,20.4,0.56316,0.00014,30.51342]
[1776886522994,37.31,78912.17,20.4,0.56407,0.00014,30.50473]
[1776886523876,37.31,78912.17,20.4,0.56407,0.00014,30.50473]
[1776886524002,37.31,78904.29,20.4,0.56299,0.00014,30.515]
[1776886524285,37.31,78904.29,20.4,0.56299,0.00014,30.515]
[1776886524299,37.31,78904.29,20.4,0.56299,0.00014,30.515]
[1776886525009,37.31,78886.79,20.4,0.56061,0.00014,30.53698]
[1776886526015,37.31,78885.41,20.4,0.56042,0.00014,30.53867]
[1776886527065,37.31,78885.41,20.4,0.56042,0.00014,30.53867]
[1776886527521,37.31,78885.56,20.4,0.56044,0.00014,30.53848]
[1776886528707,37.31,78881.49,20.4,0.55988,0.00014,30.54342]
[1776886531740,37.31,78876.81,20.4,0.55925,0.00014,30.54594]
[1776886531946,37.31,78876.81,20.4,0.55925,0.00014,30.54594]
[1776886535226,37.31,78878.6,20.4,0.55949,0.00014,30.54379]
[1776886536013,37.31,78878.6,20.4,0.55949,0.00014,30.54379]
[1776886537455,37.31,78877.27,20.4,0.55931,0.00014,30.54536]
[1776886540635,37.31,78875.58,20.4,0.55908,0.00014,30.54735]
[1776886541120,37.31,78876.88,20.4,0.55926,0.00014,30.5458]
[1776886543127,37.31,78878.18,20.4,0.55944,0.00014,30.54424]
[1776886543134,37.31,78878.4,20.4,0.55947,0.00014,30.54396]
[1776886543498,37.31,78878.4,20.4,0.55947,0.00014,30.54396]
[1776886546488,37.3,78882.1,20.4,0.55998,0.00014,30.5395]
[1776886548172,37.3,78889.91,20.4,0.56105,0.00014,30.52995]
[1776886552733,37.3,78884.85,20.4,0.56036,0.00014,30.53616]
[1776886552750,37.3,78884.85,20.4,0.56036,0.00014,30.53616]
[1776886552797,37.3,78884.85,20.4,0.56036,0.00014,30.53616]
[1776886552813,37.3,78884.85,20.4,0.56036,0.00014,30.53616]
[1776886552872,37.3,78887.09,20.4,0.56066,0.00014,30.53342]
[1776886554002,37.3,78887.09,20.4,0.56066,0.00014,30.53342]
[1776886554084,37.3,78882.66,20.4,0.56006,0.00014,30.5388]
[1776886554411,37.3,78868.81,20.4,0.55817,0.00014,30.55522]
[1776886556072,37.3,78868.81,20.4,0.55817,0.00014,30.55522]
[1776886556155,37.3,78859.69,20.4,0.55692,0.00014,30.56564]
[1776886561608,37.3,78860.93,20.4,0.55709,0.00014,30.5642]
[1776886561765,37.3,78860.93,20.4,0.55709,0.00014,30.5642]
[1776886563844,37.3,78857.36,20.4,0.55661,0.00014,30.56821]
[1776886566345,37.29,78857.6,20.4,0.55664,0.00014,30.56791]
[1776886566824,37.29,78857.6,20.4,0.55664,0.00014,30.56791]
[1776886568650,37.29,78862.59,20.4,0.55733,0.00014,30.56225]
[1776886568761,37.29,78862.59,20.4,0.55733,0.00014,30.56225]
[1776886568948,37.29,78862.59,20.4,0.55733,0.00014,30.56225]
[1776886569212,37.29,78862.59,20.4,0.55733,0.00014,30.56225]
[1776886570326,37.29,78852.09,20.4,0.55589,0.00014,30.57399]
[1776886574817,37.29,78850.13,20.4,0.55563,0.00014,30.5761]
[1776886575787,37.29,78852.23,20.4,0.55592,0.00014,30.57379]
[1776886582128,37.28,78853.42,20.4,0.55608,0.00014,30.57244]
[1776886582640,37.28,78837.49,20.4,0.5539,0.00014,30.58959]
[1776886583418,37.28,78830.88,20.4,0.553,0.00014,30.59644]
[1776886584773,37.28,78830.88,20.4,0.553,0.00014,30.59644]
[1776886585137,37.28,78830.88,20.4,0.553,0.00014,30.59644]
[1776886585225,37.28,78830.88,20.4,0.553,0.00014,30.59644]
[1776886585509,37.28,78830.1,20.4,0.55289,0.00014,30.59722]
[1776886586019,37.28,78818.61,20.4,0.55132,0.00014,30.60872]
[1776886586428,37.28,78818.61,20.4,0.55132,0.00014,30.60872]
[1776886586439,37.28,78812.7,20.4,0.55051,0.00014,30.61445]
[1776886587376,37.28,78812.7,20.4,0.55051,0.00014,30.61445]
[1776886587386,37.28,78812.7,20.4,0.55051,0.00014,30.61445]
[1776886587408,37.28,78812.7,20.4,0.55051,0.00014,30.61445]
[1776886587446,37.28,78812.34,20.4,0.55046,0.00014,30.6148]
[1776886588861,37.28,78812.34,20.4,0.55046,0.00014,30.6148]
[1776886588943,37.28,78812.34,20.4,0.55046,0.00014,30.6148]
[1776886588949,37.28,78812.34,20.4,0.55046,0.00014,30.6148]
[1776886589037,37.28,78811.06,20.4,0.55028,0.00014,30.61603]
[1776886590467,37.28,78817.54,20.4,0.55117,0.00014,30.60979]
[1776886593217,37.28,78823.85,20.4,0.55203,0.00014,30.60052]
[1776886593488,37.28,78829.88,20.4,0.55286,0.00014,30.59443]
[1776886595071,37.28,78829.88,20.4,0.55286,0.00014,30.59443]
[1776886600537,37.28,78835.05,20.4,0.55357,0.00014,30.58904]
[1776886604565,37.28,78842.18,20.4,0.55455,0.00014,30.5815]
[1776886609600,37.28,78843.09,20.4,0.55468,0.00014,30.58051]
[1776886611918,37.27,78843.37,20.4,0.55472,0.00014,30.58021]
[1776886611959,37.27,78843.37,20.4,0.55472,0.00014,30.58021]
[1776886612253,37.27,78843.37,20.4,0.55472,0.00014,30.58021]
[1776886612256,37.27,78843.37,20.4,0.55472,0.00014,30.58021]
[1776886611964,37.27,78843.22,20.4,0.5547,0.00014,30.58036]
[1776886612621,37.27,78833.84,20.4,0.55341,0.00014,30.59024]
[1776886617159,37.27,78833.18,20.4,0.55333,0.00014,30.59088]
[1776886617196,37.27,78832.2,20.4,0.5532,0.00014,30.59187]
[1776886617656,37.27,78818.44,20.4,0.55131,0.00014,30.60571]
[1776886619670,37.27,78816.03,20.4,0.55098,0.00014,30.60805]
[1776886621159,37.27,78816.03,20.4,0.55098,0.00014,30.60805]
[1776886621195,37.27,78817.14,20.4,0.55113,0.00014,30.60696]
[1776886626719,37.26,78817.31,20.4,0.55116,0.00014,30.60676]
[1776886629740,37.26,78824.06,20.4,0.55209,0.00014,30.60007]
[1776886631700,37.26,78826.24,20.4,0.55239,0.00014,30.59787]
[1776886631754,37.26,78826.24,20.4,0.55239,0.00014,30.59787]
[1776886631877,37.26,78826.24,20.4,0.55239,0.00014,30.59787]
[1776886632121,37.26,78826.24,20.4,0.55239,0.00014,30.59787]
[1776886637796,37.26,78829.53,20.4,0.55284,0.00014,30.59451]
[1776886641893,37.26,78837.42,20.4,0.55392,0.00014,30.58632]
[1776886642715,37.26,78837.42,20.4,0.55392,0.00014,30.58632]
[1776886644042,37.26,78842.14,20.4,0.55457,0.00014,30.58131]
[1776886649394,37.25,78846.73,20.4,0.5552,0.00014,30.57635]
[1776886654001,37.25,78846.85,20.4,0.55522,0.00014,30.57314]
[1776886655922,37.25,78853.5,20.4,0.55614,0.00014,30.56583]
[1776886657901,37.25,78855.17,20.4,0.55637,0.00014,30.56397]
[1776886659652,37.25,78854.43,20.4,0.55627,0.00014,30.56477]
[1776886661149,37.25,78854.3,20.4,0.55625,0.00014,30.56491]
[1776886661319,37.25,78854.3,20.4,0.55625,0.00014,30.56491]
[1776886661667,37.25,78854.34,20.4,0.55626,0.00014,30.56485]
[1776886661964,37.25,78864.86,20.4,0.5577,0.00014,30.55294]
[1776886662971,37.25,78874.0,20.4,0.55895,0.00014,30.54227]
[1776886663572,37.25,78874.0,20.4,0.55895,0.00014,30.54227]
[1776886664049,37.25,78874.02,20.4,0.55895,0.00014,30.54224]
[1776886670098,37.25,78874.08,20.4,0.55896,0.00014,30.54216]
[1776886671027,37.25,78880.92,20.4,0.5599,0.00014,30.53397]
[1776886673040,37.25,78886.98,20.4,0.56073,0.00014,30.52658]
[1776886677207,37.25,78891.07,20.4,0.56128,0.00014,30.52153]
[1776886682104,37.25,78885.07,20.4,0.56046,0.00014,30.52897]
[1776886683464,37.25,78884.64,20.4,0.5604,0.00014,30.5295]
[1776886684141,37.25,78884.64,20.4,0.5604,0.00014,30.5295]
[1776886685396,37.25,78882.84,20.4,0.56016,0.00014,30.5317]
[1776886689745,37.25,78887.19,20.4,0.56075,0.00014,30.52638]
[1776886690164,37.25,78888.4,20.4,0.56092,0.00014,30.52487]
[1776886691392,37.25,78892.26,20.4,0.56145,0.00014,30.52005]
[1776886692178,37.25,78894.65,20.4,0.56177,0.00014,30.51706]
[1776886696491,37.25,78893.55,20.4,0.56162,0.00014,30.51847]
[1776886702248,37.25,78893.9,20.4,0.56167,0.00014,30.51806]
[1776886707251,37.25,78894.12,20.4,0.56169,0.00014,30.5178]
[1776886707312,37.25,78894.12,20.4,0.56169,0.00014,30.5178]
[1776886707283,37.25,78892.84,20.4,0.56152,0.00014,30.51941]
[1776886708290,37.25,78886.1,20.4,0.5606,0.00014,30.52777]
[1776886711035,37.25,78885.47,20.4,0.56051,0.00014,30.52854]
[1776886711247,37.25,78885.47,20.4,0.56051,0.00014,30.52854]
[1776886711311,37.25,78886.58,20.4,0.56067,0.00014,30.52412]
[1776886713054,37.25,78887.45,20.4,0.56079,0.00014,30.52305]
[1776886713324,37.25,78889.05,20.4,0.561,0.00014,30.52107]
[1776886713577,37.25,78889.05,20.4,0.561,0.00014,30.52107]
[1776886714332,37.25,78888.12,20.4,0.56088,0.00014,30.52223]
[1776886718917,37.26,78885.52,20.4,0.56052,0.00014,30.52543]
[1776886719367,37.26,78888.55,20.4,0.56093,0.00014,30.5217]
[1776886724268,37.26,78889.35,20.4,0.56104,0.00014,30.52072]
[1776886725849,37.26,78894.12,20.4,0.56169,0.00014,30.51478]
[1776886726805,37.26,78903.85,20.4,0.56302,0.00014,30.5024]
[1776886729958,37.26,78906.34,20.4,0.56336,0.00014,30.4992]
[1776886735479,37.26,78903.11,20.4,0.56291,0.00014,30.50345]
[1776886740514,37.27,78902.95,20.4,0.56289,0.00014,30.5037]
[1776886745549,37.27,78902.0,20.4,0.56276,0.00014,30.50497]
[1776886747563,37.27,78908.87,20.4,0.56369,0.00014,30.49609]
[1776886752598,37.27,78908.31,20.4,0.56361,0.00014,30.49688]
[1776886757633,37.28,78907.14,20.4,0.56345,0.00014,30.49846]
[1776886762668,37.28,78907.19,20.4,0.56345,0.00014,30.49845]
[1776886767703,37.28,78907.41,20.4,0.56347,0.00014,30.49822]
[1776886772738,37.29,78906.42,20.4,0.56334,0.00014,30.49649]
[1776886777773,37.29,78907.73,20.4,0.56351,0.00014,30.49485]
[1776886782808,37.3,78908.09,20.4,0.56356,0.00014,30.49444]
[1776886787842,37.3,78904.93,20.4,0.56312,0.00014,30.4986]
[1776886792877,37.3,78904.61,20.4,0.56307,0.00014,30.49907]
[1776886797913,37.31,78904.53,20.4,0.56306,0.00014,30.49923]
[1776886799926,37.31,78898.0,20.4,0.56216,0.00014,30.50759]
[1776886801321,37.31,78898.0,20.4,0.56216,0.00014,30.50759]
[1776886801378,37.31,78898.0,20.4,0.56216,0.00014,30.50759]
[1776886801429,37.31,78900.09,20.4,0.56245,0.00014,30.50495]
[1776886801555,37.31,78900.09,20.4,0.56245,0.00014,30.50495]
[1776886802079,37.31,78888.72,20.4,0.5609,0.00014,30.5192]
[1776886802948,37.31,78874.55,20.4,0.55896,0.00014,30.53631]
[1776886804962,37.31,78875.81,20.4,0.55913,0.00014,30.53482]
[1776886806161,37.31,78875.81,20.4,0.55913,0.00014,30.53482]
[1776886806248,37.31,78875.81,20.4,0.55913,0.00014,30.53482]
[1776886806312,37.31,78875.81,20.4,0.55913,0.00014,30.53482]
[1776886806349,37.31,78875.68,20.4,0.55912,0.00014,30.53497]
[1776886806491,37.31,78875.68,20.4,0.55912,0.00014,30.53497]
[1776886806976,37.31,78878.5,20.4,0.5595,0.00014,30.53161]
[1776886812014,37.3,78877.9,20.4,0.55943,0.00014,30.53224]
[1776886813491,37.3,78878.89,20.4,0.55956,0.00014,30.53104]
[1776886820070,37.29,78877.34,20.4,0.55936,0.00014,30.53275]
[1776886825153,37.28,78877.6,20.4,0.55941,0.00014,30.53235]
[1776886825320,37.28,78877.6,20.4,0.55941,0.00014,30.53235]
[1776886825331,37.28,78876.27,20.4,0.55923,0.00014,30.5339]
[1776886826346,37.28,78876.27,20.4,0.55923,0.00014,30.5339]
[1776886826386,37.28,78866.63,20.4,0.55791,0.00014,30.5452]
[1776886826635,37.28,78866.63,20.4,0.55791,0.00014,30.5452]
[1776886829251,37.28,78862.98,20.4,0.55741,0.00014,30.54939]
[1776886829810,37.28,78863.05,20.4,0.55742,0.00014,30.5493]
[1776886831947,37.28,78866.61,20.4,0.55791,0.00014,30.54213]
[1776886837191,37.28,78871.55,20.4,0.55859,0.00014,30.53637]
[1776886842225,37.28,78871.16,20.4,0.55854,0.00014,30.53682]
[1776886847261,37.28,78871.25,20.4,0.55855,0.00014,30.5367]
[1776886852296,37.28,78874.54,20.4,0.559,0.00014,30.53282]
[1776886857331,37.28,78875.26,20.4,0.5591,0.00014,30.53195]
[1776886858658,37.28,78875.81,20.4,0.55918,0.00014,30.5313]
[1776886858681,37.28,78875.81,20.4,0.55918,0.00014,30.5313]
[1776886859488,37.28,78875.81,20.4,0.55918,0.00014,30.5313]
[1776886859345,37.27,78881.26,20.4,0.55992,0.00014,30.52475]
[1776886860352,37.27,78885.15,20.4,0.56046,0.00014,30.52002]
[1776886861552,37.27,78885.96,20.4,0.56057,0.00014,30.51903]
[1776886863402,37.27,78885.41,20.4,0.56049,0.00014,30.51971]
[1776886863741,37.27,78884.15,20.4,0.56032,0.00014,30.52125]
[1776886863775,37.27,78884.15,20.4,0.56032,0.00014,30.52125]
[1776886864497,37.27,78879.06,20.4,0.55962,0.00014,30.52741]
[1776886869600,37.27,78879.9,20.4,0.55974,0.00014,30.52639]
[1776886869623,37.27,78879.9,20.4,0.55974,0.00014,30.52639]
[1776886870427,37.27,78885.48,20.4,0.5605,0.00014,30.51962]
[1776886870600,37.27,78885.48,20.4,0.5605,0.00014,30.51962]
[1776886876473,37.28,78886.86,20.4,0.56069,0.00014,30.51795]
[1776886881509,37.28,78884.22,20.4,0.56032,0.00014,30.5212]
[1776886881792,37.28,78884.22,20.4,0.56032,0.00014,30.5212]
[1776886881836,37.28,78884.22,20.4,0.56032,0.00014,30.5212]
[1776886882515,37.28,78880.77,20.4,0.55985,0.00014,30.52538]
[1776886887550,37.28,78880.95,20.4,0.55988,0.00014,30.52517]
[1776886891580,37.28,78877.24,20.4,0.55937,0.00014,30.52962]
[1776886897620,37.28,78875.71,20.4,0.55917,0.00014,30.52837]
[1776886901936,37.28,78875.29,20.4,0.55911,0.00014,30.52886]
[1776886901946,37.28,78875.29,20.4,0.55911,0.00014,30.52886]
[1776886901973,37.28,78875.31,20.4,0.55911,0.00014,30.52884]
[1776886903260,37.28,78875.31,20.4,0.55911,0.00014,30.52884]
[1776886903283,37.28,78881.25,20.4,0.55992,0.00014,30.52173]
[1776886908697,37.27,78883.27,20.4,0.56021,0.00014,30.51918]
[1776886910383,37.27,78883.27,20.4,0.56021,0.00014,30.51918]
[1776886910412,37.27,78882.6,20.4,0.56012,0.00014,30.51995]
[1776886911721,37.27,78869.94,20.4,0.55839,0.00014,30.53503]
[1776886913284,37.27,78869.94,20.4,0.55839,0.00014,30.53503]
[1776886918624,37.27,78866.35,20.4,0.5579,0.00014,30.53918]
[1776886920070,37.26,78869.52,20.4,0.55833,0.00014,30.5355]
[1776886920784,37.26,78862.8,20.4,0.55741,0.00014,30.54325]
[1776886921953,37.26,78862.8,20.4,0.55741,0.00014,30.54325]
[1776886921988,37.26,78862.8,20.4,0.55741,0.00014,30.54325]
[1776886922798,37.26,78854.38,20.4,0.55626,0.00014,30.55274]
[1776886928128,37.26,78854.65,20.4,0.5563,0.00014,30.5524]
[1776886929662,37.26,78851.83,20.4,0.55592,0.00014,30.55551]
[1776886932869,37.26,78861.82,20.4,0.55729,0.00014,30.54428]
[1776886933730,37.26,78861.82,20.4,0.55729,0.00014,30.54428]
[1776886934294,37.26,78861.82,20.4,0.55729,0.00014,30.54428]
[1776886934544,37.26,78861.82,20.4,0.55729,0.00014,30.54428]
[1776886936896,37.26,78872.75,20.4,0.55879,0.00014,30.53159]
[1776886938248,37.26,78872.75,20.4,0.55879,0.00014,30.53159]
[1776886938483,37.26,78872.52,20.4,0.55875,0.00014,30.53186]
[1776886938911,37.26,78878.3,20.4,0.55955,0.00014,30.52499]
[1776886939897,37.26,78878.3,20.4,0.55955,0.00014,30.52499]
[1776886940477,37.25,78882.55,20.4,0.56013,0.00014,30.51984]
[1776886945959,37.26,78884.94,20.4,0.56045,0.00014,30.51695]
[1776886951585,37.26,78887.85,20.4,0.56085,0.00014,30.51339]
[1776886962076,37.26,78883.95,20.4,0.56032,0.00014,30.51515]
[1776886963953,37.26,78883.93,20.4,0.56031,0.00014,30.51518]
[1776886964005,37.26,78883.93,20.4,0.56031,0.00014,30.51518]
[1776886964090,37.26,78883.4,20.4,0.56024,0.00014,30.51583]
[1776886966608,37.26,78876.55,20.4,0.55931,0.00014,30.52402]
[1776886972146,37.25,78872.44,20.4,0.55875,0.00014,30.52881]
[1776886974125,37.25,78872.32,20.4,0.55874,0.00014,30.52893]
[1776886974299,37.25,78872.32,20.4,0.55874,0.00014,30.52891]
[1776886976820,37.25,78867.31,20.4,0.55805,0.00014,30.53477]
[1776886977891,37.25,78863.78,20.4,0.55757,0.00014,30.53884]
[1776886984233,37.25,78860.01,20.4,0.55706,0.00014,30.54312]
[1776886989268,37.24,78860.41,20.4,0.55711,0.00014,30.54264]
[1776886990072,37.24,78860.41,20.4,0.55711,0.00014,30.54264]
[1776886992346,37.24,78863.02,20.4,0.55747,0.00014,30.53966]
[1776886998332,37.24,78868.5,20.4,0.55822,0.00014,30.53332]
[1776887004374,37.24,78867.62,20.4,0.5581,0.00014,30.53433]
[1776887009409,37.24,78867.03,20.4,0.55802,0.00014,30.535]
[1776887012561,37.24,78867.41,20.4,0.55808,0.00014,30.53149]
[1776887012619,37.24,78867.41,20.4,0.55808,0.00014,30.53149]
[1776887012636,37.24,78871.43,20.4,0.55863,0.00014,30.52679]
[1776887012715,37.24,78871.43,20.4,0.55863,0.00014,30.52679]
[1776887012931,37.24,78871.43,20.4,0.55863,0.00014,30.52679]
[1776887012968,37.24,78871.43,20.4,0.55863,0.00014,30.52679]
[1776887013437,37.24,78877.42,20.4,0.55945,0.00014,30.51966]
[1776887017464,37.23,78883.07,20.4,0.56024,0.00014,30.51275]
[1776887022500,37.23,78883.49,20.4,0.5603,0.00014,30.51214]
[1776887027535,37.22,78882.83,20.4,0.56022,0.00014,30.51284]
[1776887032570,37.21,78882.84,20.4,0.56023,0.00014,30.51274]
[1776887034584,37.21,78875.97,20.4,0.55929,0.00014,30.521]
[1776887039553,37.21,78878.45,20.4,0.55963,0.00014,30.51797]
[1776887039619,37.2,78879.94,20.4,0.55984,0.00014,30.51616]
[1776887041632,37.2,78885.69,20.4,0.56063,0.00014,30.50915]
[1776887046255,37.21,78888.42,20.4,0.561,0.00014,30.50578]
[1776887051707,37.21,78886.18,20.4,0.56069,0.00014,30.50856]
[1776887056742,37.21,78885.52,20.4,0.5606,0.00014,30.50938]
[1776887058756,37.21,78893.02,20.4,0.56163,0.00014,30.50005]
[1776887060770,37.21,78898.89,20.4,0.56243,0.00014,30.49262]
[1776887062664,37.21,78898.89,20.4,0.56243,0.00014,30.49262]
[1776887070413,37.21,78899.2,20.4,0.56247,0.00014,30.49231]
[1776887070987,37.21,78899.01,20.4,0.56244,0.00014,30.49258]
[1776887071014,37.21,78899.01,20.4,0.56244,0.00014,30.49258]
[1776887071034,37.21,78899.01,20.4,0.56244,0.00014,30.49258]
[1776887071068,37.21,78896.86,20.4,0.56215,0.00014,30.49224]
[1776887072037,37.21,78882.73,20.4,0.56022,0.00014,30.50983]
[1776887073861,37.21,78881.74,20.4,0.56008,0.00014,30.51104]
[1776887078895,37.21,78883.52,20.4,0.56032,0.00014,30.50887]
[1776887083931,37.21,78882.87,20.4,0.56023,0.00014,30.50967]
[1776887085580,37.21,78882.87,20.4,0.56023,0.00014,30.50967]
[1776887085680,37.22,78882.78,20.4,0.56022,0.00014,30.50979]
[1776887091253,37.21,78883.17,20.4,0.56028,0.00014,30.50926]
[1776887091283,37.21,78883.81,20.4,0.56037,0.00014,30.50846]
[1776887097022,37.21,78885.1,20.4,0.56054,0.00014,30.5069]
[1776887100405,37.21,78885.42,20.4,0.56059,0.00014,30.50651]
[1776887100447,37.21,78885.42,20.4,0.56059,0.00014,30.50651]
[1776887100749,37.21,78885.42,20.4,0.56059,0.00014,30.50651]
[1776887100504,37.21,78885.6,20.4,0.56061,0.00014,30.5063]
[1776887100844,37.21,78885.6,20.4,0.56061,0.00014,30.5063]
[1776887101263,37.21,78885.6,20.4,0.56061,0.00014,30.5063]
[1776887104342,37.21,78884.33,20.4,0.56044,0.00014,30.50786]
[1776887104494,37.21,78884.33,20.4,0.56044,0.00014,30.50786]
[1776887104558,37.21,78884.08,20.4,0.5604,0.00014,30.50818]
[1776887106085,37.21,78877.26,20.4,0.55947,0.00014,30.51644]
[1776887107486,37.21,78877.26,20.4,0.55947,0.00014,30.51644]
[1776887113003,37.21,78880.18,20.4,0.55987,0.00014,30.51293]
[1776887113555,37.21,78880.18,20.4,0.55987,0.00014,30.51293]
[1776887113656,37.21,78873.35,20.4,0.55893,0.00014,30.52111]
[1776887114141,37.21,78865.81,20.4,0.5579,0.00014,30.52994]
[1776887119157,37.21,78863.51,20.4,0.55758,0.00014,30.53258]
[1776887120586,37.21,78863.51,20.4,0.55758,0.00014,30.53258]
[1776887121458,37.21,78863.51,20.4,0.55758,0.00014,30.53257]
[1776887121994,37.21,78863.4,20.4,0.55757,0.00014,30.53269]
[1776887123692,37.21,78863.42,20.4,0.55757,0.00014,30.53267]
[1776887124448,37.21,78863.61,20.4,0.5576,0.00014,30.53244]
[1776887129060,37.21,78864.03,20.4,0.55766,0.00014,30.53194]
[1776887129479,37.21,78864.03,20.4,0.55766,0.00014,30.53194]
[1776887130514,37.21,78850.34,20.4,0.55578,0.00014,30.54735]
[1776887132404,37.21,78850.48,20.4,0.5558,0.00014,30.54413]
[1776887132451,37.21,78850.48,20.4,0.5558,0.00014,30.54413]
[1776887138309,37.21,78851.87,20.4,0.556,0.00014,30.54255]
[1776887143344,37.2,78852.67,20.4,0.55611,0.00014,30.54163]
[1776887148379,37.2,78852.73,20.4,0.55612,0.00014,30.54153]
[1776887153414,37.2,78851.24,20.4,0.55592,0.00014,30.54315]
[1776887155610,37.2,78853.95,20.4,0.55629,0.00014,30.54014]
[1776887157886,37.2,78860.23,20.4,0.55716,0.00014,30.53304]
[1776887160222,37.19,78861.26,20.4,0.5573,0.00014,30.53186]
[1776887161070,37.19,78862.41,20.4,0.55746,0.00014,30.53054]
[1776887161596,37.19,78862.41,20.4,0.55746,0.00014,30.53054]
[1776887166108,37.19,78864.1,20.4,0.55769,0.00014,30.52859]
[1776887166346,37.19,78864.1,20.4,0.55769,0.00014,30.52859]
[1776887168521,37.19,78847.96,20.4,0.55547,0.00014,30.54672]
[1776887173556,37.19,78849.16,20.4,0.55564,0.00014,30.54537]
[1776887176499,37.19,78854.36,20.4,0.55636,0.00014,30.53959]
[1776887178489,37.19,78854.68,20.4,0.5564,0.00014,30.53923]
[1776887179167,37.19,78856.51,20.4,0.55665,0.00014,30.53717]
[1776887183713,37.19,78862.03,20.4,0.55741,0.00014,30.53089]
[1776887184346,37.19,78861.34,20.4,0.55732,0.00014,30.53167]
[1776887189669,37.19,78852.59,20.4,0.55612,0.00014,30.54152]
[1776887195711,37.18,78851.83,20.4,0.55602,0.00014,30.53926]
[1776887200746,37.18,78853.65,20.4,0.55627,0.00014,30.53722]
[1776887201753,37.18,78844.2,20.4,0.55497,0.00014,30.5476]
[1776887202760,37.18,78834.68,20.4,0.55367,0.00014,30.55773]
[1776887203450,37.18,78834.68,20.4,0.55367,0.00014,30.55773]
[1776887208804,37.18,78845.98,20.4,0.55522,0.00014,30.54565]
[1776887213043,37.18,78850.14,20.4,0.55579,0.00014,30.54108]
[1776887217871,37.18,78854.95,20.4,0.55646,0.00014,30.53571]
[1776887221979,37.17,78854.8,20.4,0.55644,0.00014,30.53585]
[1776887224937,37.17,78861.15,20.4,0.55731,0.00014,30.52865]
[1776887227883,37.17,78862.96,20.4,0.55756,0.00014,30.52657]
[1776887237022,37.17,78860.89,20.4,0.55728,0.00014,30.52892]
[1776887243066,37.17,78860.94,20.4,0.55729,0.00014,30.52886]
[1776887244904,37.17,78860.94,20.4,0.55729,0.00014,30.52886]
[1776887244984,37.17,78861.02,20.4,0.5573,0.00014,30.52877]
[1776887244990,37.17,78861.02,20.4,0.5573,0.00014,30.52877]
[1776887245035,37.17,78861.02,20.4,0.5573,0.00014,30.52877]
[1776887245144,37.17,78861.02,20.4,0.5573,0.00014,30.52877]
[1776887245430,37.17,78869.54,20.4,0.55847,0.00014,30.51889]
[1776887246086,37.17,78885.03,20.4,0.56059,0.00014,30.50027]
[1776887247695,37.17,78885.03,20.4,0.56059,0.00014,30.50027]
[1776887251622,37.17,78890.21,20.4,0.5613,0.00014,30.49388]
[1776887257013,37.18,78890.99,20.4,0.56141,0.00014,30.48988]
[1776887258170,37.18,78906.52,20.4,0.56353,0.00014,30.47005]
[1776887263206,37.18,78908.53,20.4,0.5638,0.00014,30.46742]
[1776887268240,37.18,78909.99,20.4,0.564,0.00014,30.4655]
[1776887272268,37.18,78903.77,20.4,0.56315,0.00014,30.47365]
[1776887277306,37.18,78906.01,20.4,0.56346,0.00014,30.47073]
[1776887282341,37.18,78905.73,20.4,0.56342,0.00014,30.4711]
[1776887287376,37.18,78905.51,20.4,0.56339,0.00014,30.47138]
[1776887292411,37.18,78904.17,20.4,0.56321,0.00014,30.47313]
[1776887296439,37.18,78897.43,20.4,0.56228,0.00014,30.4818]
[1776887301713,37.18,78893.72,20.4,0.56178,0.00014,30.48649]
[1776887301769,37.18,78893.72,20.4,0.56178,0.00014,30.48649]
[1776887301819,37.18,78893.95,20.4,0.56181,0.00014,30.48619]
[1776887303488,37.18,78885.91,20.4,0.56071,0.00014,30.4962]
[1776887308523,37.17,78886.66,20.4,0.56082,0.00014,30.49515]
[1776887312049,37.16,78886.27,20.4,0.56078,0.00014,30.49249]
[1776887318593,37.15,78881.51,20.4,0.56014,0.00014,30.49819]
[1776887323628,37.15,78880.55,20.4,0.56001,0.00014,30.49928]
[1776887324202,37.15,78880.55,20.4,0.56001,0.00014,30.49928]
[1776887328565,37.15,78880.51,20.4,0.56001,0.00014,30.49928]
[1776887333698,37.14,78881.71,20.4,0.56019,0.00014,30.4977]
[1776887339728,37.13,78882.3,20.4,0.56027,0.00014,30.49691]
[1776887339740,37.13,78883.58,20.4,0.56045,0.00014,30.49531]
[1776887340311,37.13,78883.58,20.4,0.56045,0.00014,30.49531]
[1776887340341,37.13,78883.58,20.4,0.56045,0.00014,30.49531]
[1776887340747,37.13,78882.66,20.4,0.56033,0.00014,30.49644]
[1776887343214,37.13,78879.99,20.4,0.55996,0.00014,30.49971]
[1776887345776,37.13,78877.92,20.4,0.55967,0.00014,30.50222]
[1776887345782,37.13,78878.11,20.4,0.5597,0.00014,30.50199]
[1776887350817,37.13,78880.89,20.4,0.56009,0.00014,30.49856]
[1776887357596,37.13,78880.5,20.4,0.56004,0.00014,30.499]
[1776887357866,37.12,78879.23,20.4,0.55987,0.00014,30.50049]
[1776887358873,37.12,78864.41,20.4,0.55783,0.00014,30.51808]
[1776887359879,37.12,78864.64,20.4,0.55786,0.00014,30.51781]
[1776887364915,37.12,78865.76,20.4,0.55802,0.00014,30.51649]
[1776887367898,37.12,78866.36,20.4,0.5581,0.00014,30.51579]
[1776887369233,37.12,78873.21,20.4,0.55904,0.00014,30.5077]
[1776887369234,37.12,78873.21,20.4,0.55904,0.00014,30.5077]
[1776887369857,37.12,78873.21,20.4,0.55904,0.00014,30.5077]
[1776887369952,37.12,78880.74,20.4,0.56008,0.00014,30.49862]
[1776887370959,37.12,78896.26,20.4,0.56221,0.00014,30.47926]
[1776887372506,37.12,78899.52,20.4,0.56266,0.00014,30.47201]
[1776887372973,37.12,78899.68,20.4,0.56268,0.00014,30.47182]
[1776887373877,37.12,78899.68,20.4,0.56268,0.00014,30.47182]
[1776887379015,37.12,78905.53,20.4,0.56348,0.00014,30.46427]
[1776887384053,37.12,78904.22,20.4,0.5633,0.00014,30.46597]
[1776887389088,37.12,78904.89,20.4,0.56339,0.00014,30.46509]
[1776887394123,37.12,78910.32,20.4,0.56414,0.00014,30.45793]
[1776887399157,37.12,78908.79,20.4,0.56393,0.00014,30.45996]
[1776887400402,37.12,78908.79,20.4,0.56393,0.00014,30.45996]
[1776887400486,37.12,78908.79,20.4,0.56393,0.00014,30.45996]
[1776887401063,37.12,78908.79,20.4,0.56393,0.00014,30.45996]
[1776887401126,37.12,78908.79,20.4,0.56393,0.00014,30.45996]
[1776887401569,37.12,78913.5,20.4,0.56457,0.00014,30.4537]
[1776887402036,37.12,78913.5,20.4,0.56457,0.00014,30.4537]
[1776887402082,37.12,78930.28,20.4,0.56687,0.00014,30.43073]
[1776887402261,37.12,78930.28,20.4,0.56687,0.00014,30.43073]
[1776887402445,37.12,78930.28,20.4,0.56687,0.00014,30.43073]
[1776887402539,37.12,78902.61,20.4,0.56308,0.00014,30.46806]
[1776887403548,37.12,78874.28,20.4,0.55919,0.00014,30.5034]
[1776887404814,37.12,78874.28,20.4,0.55919,0.00014,30.5034]
[1776887404830,37.12,78874.08,20.4,0.55916,0.00014,30.50364]
[1776887406300,37.12,78879.6,20.4,0.55992,0.00014,30.49699]
[1776887406355,37.12,78879.6,20.4,0.55992,0.00014,30.49699]
[1776887406620,37.12,78879.6,20.4,0.55992,0.00014,30.49699]
[1776887406625,37.12,78879.6,20.4,0.55992,0.00014,30.49699]
[1776887407498,37.12,78881.02,20.4,0.56011,0.00014,30.49527]
[1776887407570,37.12,78881.02,20.4,0.56011,0.00014,30.49527]
[1776887407597,37.12,78880.05,20.4,0.55998,0.00014,30.49646]
[1776887409245,37.12,78887.51,20.4,0.561,0.00014,30.48729]
[1776887411808,37.13,78887.06,20.4,0.56094,0.00014,30.48786]
[1776887411909,37.13,78888.17,20.4,0.56109,0.00014,30.48648]
[1776887417301,37.12,78880.67,20.4,0.56007,0.00014,30.49569]
[1776887419432,37.12,78880.42,20.4,0.56003,0.00014,30.49599]
[1776887419531,37.12,78880.27,20.4,0.56001,0.00014,30.49617]
[1776887426062,37.12,78876.49,20.4,0.55949,0.00014,30.50075]
[1776887426982,37.12,78877.46,20.4,0.55963,0.00014,30.49959]
[1776887427371,37.12,78868.73,20.4,0.55842,0.00014,30.50999]
[1776887428513,37.12,78868.73,20.4,0.55842,0.00014,30.50999]
[1776887434421,37.12,78870.9,20.4,0.55873,0.00014,30.50435]
[1776887439456,37.12,78870.89,20.4,0.55873,0.00014,30.50437]
[1776887443382,37.12,78869.44,20.4,0.55853,0.00014,30.50608]
[1776887443472,37.12,78869.44,20.4,0.55853,0.00014,30.50608]
[1776887444346,37.12,78867.57,20.4,0.55827,0.00014,30.50828]
[1776887444494,37.12,78857.48,20.4,0.55688,0.00014,30.51992]
[1776887445887,37.12,78857.48,20.4,0.55688,0.00014,30.51992]
[1776887446153,37.12,78857.48,20.4,0.55688,0.00014,30.51992]
[1776887446488,37.12,78856.36,20.4,0.55673,0.00014,30.52118]
[1776887449987,37.12,78861.02,20.4,0.55737,0.00014,30.51587]
[1776887453085,37.12,78858.19,20.4,0.55698,0.00014,30.5191]
[1776887457868,37.12,78861.55,20.4,0.55744,0.00014,30.51525]
[1776887457879,37.12,78861.55,20.4,0.55744,0.00014,30.51525]
[1776887457892,37.12,78861.55,20.4,0.55744,0.00014,30.51525]
[1776887457964,37.12,78861.55,20.4,0.55744,0.00014,30.51525]
[1776887458135,37.12,78861.55,20.4,0.55744,0.00014,30.51525]
[1776887458149,37.12,78861.55,20.4,0.55744,0.00014,30.51525]
[1776887458177,37.12,78862.35,20.4,0.55755,0.00014,30.51433]
[1776887458592,37.12,78880.02,20.4,0.55998,0.00014,30.49339]
[1776887459967,37.12,78884.41,20.4,0.56059,0.00014,30.48803]
[1776887461708,37.12,78885.6,20.4,0.56075,0.00014,30.48657]
[1776887464423,37.13,78885.66,20.4,0.56075,0.00014,30.48652]
[1776887464438,37.13,78885.66,20.4,0.56075,0.00014,30.48652]
[1776887464634,37.13,78881.24,20.4,0.56015,0.00014,30.49196]
[1776887465641,37.13,78874.18,20.4,0.55917,0.00014,30.5005]
[1776887466237,37.13,78874.18,20.4,0.55917,0.00014,30.5005]
[1776887469090,37.13,78873.01,20.4,0.55901,0.00014,30.5019]
[1776887470067,37.13,78873.39,20.4,0.55907,0.00014,30.50145]
[1776887470165,37.13,78866.81,20.4,0.55816,0.00014,30.50923]
[1776887470508,37.13,78866.81,20.4,0.55816,0.00014,30.50923]
[1776887473471,37.13,78863.83,20.4,0.55775,0.00014,30.51269]
[1776887473510,37.13,78863.83,20.4,0.55775,0.00014,30.51269]
[1776887473698,37.13,78871.51,20.4,0.55881,0.00014,30.50369]
[1776887476719,37.13,78877.48,20.4,0.55963,0.00014,30.49657]
[1776887478617,37.13,78873.72,20.4,0.55911,0.00014,30.50109]
[1776887483768,37.13,78867.68,20.4,0.55828,0.00014,30.50825]
[1776887487756,37.13,78867.24,20.4,0.55822,0.00014,30.50877]
[1776887489991,37.13,78871.56,20.4,0.55881,0.00014,30.50369]
[1776887490048,37.13,78872.45,20.4,0.55893,0.00014,30.50264]
[1776887495852,37.12,78876.96,20.4,0.55956,0.00014,30.49407]
[1776887497298,37.12,78877.56,20.4,0.55965,0.00014,30.49333]
[1776887497684,37.12,78877.56,20.4,0.55965,0.00014,30.49333]
[1776887497867,37.12,78879.71,20.4,0.55994,0.00014,30.4907]
[1776887498873,37.12,78885.42,20.4,0.56073,0.00014,30.48371]
[1776887501854,37.12,78886.88,20.4,0.56093,0.00014,30.48192]
[1776887501877,37.12,78886.88,20.4,0.56093,0.00014,30.48192]
[1776887501914,37.12,78886.88,20.4,0.56093,0.00014,30.48192]
[1776887501956,37.13,78883.66,20.4,0.56048,0.00014,30.48591]
[1776887503004,37.13,78877.0,20.4,0.55957,0.00014,30.49404]
[1776887503680,37.13,78877.0,20.4,0.55957,0.00014,30.49404]
[1776887506502,37.13,78871.97,20.4,0.55887,0.00014,30.50008]
[1776887508390,37.13,78869.61,20.4,0.55855,0.00014,30.50288]
[1776887510288,37.13,78868.64,20.4,0.55841,0.00014,30.50403]
[1776887511488,37.13,78864.96,20.4,0.55791,0.00014,30.50833]
[1776887516273,37.13,78863.01,20.4,0.55764,0.00014,30.51059]
[1776887517875,37.13,78863.04,20.4,0.55764,0.00014,30.51056]
[1776887519511,37.13,78862.94,20.4,0.55763,0.00014,30.51068]
[1776887519974,37.13,78862.94,20.4,0.55763,0.00014,30.51068]
[1776887521644,37.13,78863.11,20.4,0.55765,0.00014,30.51048]
[1776887522970,37.13,78864.85,20.4,0.55789,0.00014,30.50847]
[1776887523347,37.13,78866.09,20.4,0.55806,0.00014,30.50703]
[1776887525440,37.13,78861.04,20.4,0.55737,0.00014,30.51287]
[1776887527874,37.13,78863.35,20.4,0.55769,0.00014,30.51021]
[1776887529709,37.13,78864.67,20.4,0.55787,0.00014,30.50868]
[1776887530462,37.13,78861.36,20.4,0.55741,0.00014,30.51251]
[1776887531098,37.13,78850.83,20.4,0.55596,0.00014,30.5244]
[1776887534094,37.13,78845.57,20.4,0.55524,0.00014,30.53018]
[1776887539154,37.13,78847.34,20.4,0.55548,0.00014,30.52822]
[1776887544190,37.13,78848.05,20.4,0.55558,0.00014,30.52742]
[1776887549225,37.12,78845.28,20.4,0.5552,0.00014,30.53043]
[1776887555267,37.12,78845.88,20.4,0.55529,0.00014,30.52669]
[1776887560304,37.12,78846.63,20.4,0.5554,0.00014,30.52585]
[1776887562580,37.12,78845.42,20.4,0.55523,0.00014,30.52717]
[1776887562953,37.12,78845.42,20.4,0.55523,0.00014,30.52717]
[1776887562968,37.12,78845.42,20.4,0.55523,0.00014,30.52717]
[1776887563040,37.12,78845.42,20.4,0.55523,0.00014,30.52717]
[1776887563072,37.12,78842.79,20.4,0.55487,0.00014,30.53002]
[1776887563371,37.12,78842.79,20.4,0.55487,0.00014,30.53002]
[1776887563999,37.12,78842.79,20.4,0.55487,0.00014,30.53002]
[1776887564179,37.12,78842.79,20.4,0.55487,0.00014,30.53002]
[1776887564281,37.12,78822.65,20.4,0.55209,0.00014,30.55106]
[1776887564753,37.12,78822.65,20.4,0.55209,0.00014,30.55106]
[1776887564844,37.12,78808.65,20.4,0.55016,0.00014,30.56481]
[1776887566134,37.12,78808.65,20.4,0.55016,0.00014,30.56481]
[1776887566236,37.12,78811.14,20.4,0.55051,0.00014,30.56239]
[1776887570258,37.12,78817.6,20.4,0.5514,0.00014,30.55606]
[1776887573808,37.12,78817.38,20.4,0.55137,0.00014,30.55627]
[1776887573860,37.12,78817.38,20.4,0.55137,0.00014,30.55627]
[1776887573883,37.12,78817.38,20.4,0.55137,0.00014,30.55627]
[1776887574008,37.11,78817.45,20.4,0.55138,0.00014,30.5562]
[1776887574496,37.11,78817.45,20.4,0.55138,0.00014,30.5562]
[1776887576134,37.12,78812.53,20.4,0.5507,0.00014,30.56103]
[1776887576163,37.12,78812.53,20.4,0.5507,0.00014,30.56103]
[1776887576211,37.12,78812.53,20.4,0.5507,0.00014,30.56103]
[1776887576267,37.12,78812.53,20.4,0.5507,0.00014,30.56103]
[1776887576235,37.12,78807.85,20.4,0.55005,0.00014,30.56555]
[1776887577293,37.12,78807.85,20.4,0.55005,0.00014,30.56555]
[1776887583229,37.12,78813.45,20.4,0.55082,0.00014,30.56017]
[1776887583463,37.12,78812.92,20.4,0.55075,0.00014,30.56068]
[1776887584395,37.12,78812.92,20.4,0.55075,0.00014,30.56068]
[1776887584469,37.12,78810.24,20.4,0.55038,0.00014,30.56327]
[1776887586786,37.12,78808.32,20.4,0.55012,0.00014,30.56511]
[1776887590171,37.12,78810.5,20.4,0.55042,0.00014,30.56301]
[1776887590206,37.12,78810.5,20.4,0.55042,0.00014,30.56301]
[1776887590263,37.12,78810.99,20.4,0.55049,0.00014,30.56253]
[1776887590534,37.12,78810.99,20.4,0.55049,0.00014,30.56253]
[1776887590782,37.12,78810.99,20.4,0.55049,0.00014,30.56253]
[1776887590863,37.12,78814.46,20.4,0.55097,0.00014,30.55916]
[1776887592681,37.12,78820.86,20.4,0.55185,0.00014,30.55282]
[1776887598567,37.12,78820.66,20.4,0.55182,0.00014,30.55302]
[1776887603603,37.12,78819.08,20.4,0.55161,0.00014,30.5546]
[1776887610288,37.12,78819.72,20.4,0.55169,0.00014,30.55395]
[1776887611662,37.12,78827.89,20.4,0.55282,0.00014,30.54262]
[1776887614956,37.12,78829.06,20.4,0.55299,0.00014,30.54142]
[1776887615126,37.12,78829.06,20.4,0.55299,0.00014,30.54142]
[1776887616067,37.12,78829.18,20.4,0.553,0.00014,30.54129]
[1776887620149,37.12,78832.84,20.4,0.55351,0.00014,30.53749]
[1776887620177,37.12,78832.84,20.4,0.55351,0.00014,30.53749]
[1776887620191,37.12,78832.84,20.4,0.55351,0.00014,30.53749]
[1776887620241,37.12,78832.84,20.4,0.55351,0.00014,30.53749]
[1776887621732,37.12,78824.63,20.4,0.55238,0.00014,30.54594]
[1776887625850,37.11,78825.11,20.4,0.55244,0.00014,30.54544]
[1776887625951,37.11,78825.13,20.4,0.55245,0.00014,30.54542]
[1776887630795,37.11,78839.99,20.4,0.5545,0.00014,30.52987]
[1776887632809,37.11,78845.97,20.4,0.55532,0.00014,30.52338]
[1776887633517,37.11,78845.97,20.4,0.55532,0.00014,30.52338]
[1776887638850,37.11,78847.55,20.4,0.55554,0.00014,30.52165]
[1776887641629,37.11,78850.16,20.4,0.5559,0.00014,30.51877]
[1776887641872,37.11,78856.27,20.4,0.55674,0.00014,30.51192]
[1776887642743,37.11,78856.27,20.4,0.55674,0.00014,30.51192]
[1776887643614,37.11,78858.13,20.4,0.557,0.00014,30.50981]
[1776887645346,37.11,78858.98,20.4,0.55712,0.00014,30.50884]
[1776887645726,37.11,78858.15,20.4,0.557,0.00014,30.50978]
[1776887646009,37.11,78858.15,20.4,0.557,0.00014,30.50978]
[1776887646041,37.11,78858.15,20.4,0.557,0.00014,30.50978]
[1776887646110,37.11,78865.42,20.4,0.558,0.00014,30.5014]
[1776887647223,37.11,78865.42,20.4,0.558,0.00014,30.5014]
[1776887647341,37.11,78865.42,20.4,0.558,0.00014,30.5014]
[1776887647324,37.11,78880.33,20.4,0.56005,0.00014,30.48363]
[1776887647914,37.11,78883.0,20.4,0.56042,0.00014,30.48036]
[1776887648631,37.11,78883.0,20.4,0.56042,0.00014,30.48036]
[1776887648921,37.11,78887.79,20.4,0.56108,0.00014,30.47443]
[1776887653956,37.11,78892.21,20.4,0.56168,0.00014,30.46893]
[1776887656562,37.11,78892.69,20.4,0.56175,0.00014,30.46834]
[1776887662012,37.12,78891.68,20.4,0.5616,0.00014,30.46966]
[1776887667046,37.12,78891.51,20.4,0.56158,0.00014,30.46992]
[1776887668950,37.12,78892.39,20.4,0.5617,0.00014,30.46882]
[1776887670665,37.12,78899.82,20.4,0.56272,0.00014,30.45935]
[1776887676325,37.12,78901.25,20.4,0.56292,0.00014,30.4544]
[1776887676380,37.12,78907.41,20.4,0.56377,0.00014,30.44634]
[1776887678123,37.12,78914.28,20.4,0.56471,0.00014,30.4372]
[1776887683159,37.12,78915.23,20.4,0.56484,0.00014,30.43593]
[1776887688194,37.12,78914.51,20.4,0.56474,0.00014,30.4369]
[1776887693229,37.12,78915.84,20.4,0.56492,0.00014,30.43511]
[1776887698265,37.12,78917.42,20.4,0.56514,0.00014,30.43299]
[1776887701194,37.12,78917.9,20.4,0.5652,0.00014,30.43235]
[1776887701360,37.12,78917.9,20.4,0.5652,0.00014,30.43235]
[1776887701293,37.12,78908.45,20.4,0.56391,0.00014,30.44499]
[1776887701502,37.12,78908.45,20.4,0.56391,0.00014,30.44499]
[1776887702297,37.12,78893.24,20.4,0.56182,0.00014,30.46467]
[1776887703421,37.12,78892.08,20.4,0.56166,0.00014,30.46615]
[1776887704487,37.12,78891.87,20.4,0.56163,0.00014,30.46642]
[1776887704918,37.12,78891.87,20.4,0.56163,0.00014,30.46642]
[1776887705164,37.12,78891.87,20.4,0.56163,0.00014,30.46642]
[1776887705317,37.12,78880.78,20.4,0.5601,0.00014,30.48019]
[1776887707678,37.12,78879.26,20.4,0.55989,0.00014,30.48205]
[1776887707693,37.12,78879.26,20.4,0.55989,0.00014,30.48205]
[1776887708338,37.12,78870.68,20.4,0.55871,0.00014,30.49235]
[1776887710355,37.12,78867.86,20.4,0.55833,0.00014,30.49567]
[1776887711319,37.12,78869.33,20.4,0.55853,0.00014,30.49394]
[1776887715936,37.12,78869.38,20.4,0.55853,0.00014,30.49388]
[1776887718964,37.12,78876.14,20.4,0.55946,0.00014,30.48583]
[1776887719072,37.12,78876.14,20.4,0.55946,0.00014,30.48583]
[1776887719415,37.12,78883.0,20.4,0.56041,0.00014,30.47749]
[1776887724451,37.12,78888.27,20.4,0.56114,0.00014,30.4709]
[1776887726150,37.12,78888.27,20.4,0.56114,0.00014,30.4709]
[1776887726465,37.12,78889.36,20.4,0.56129,0.00014,30.46953]
[1776887728993,37.12,78889.56,20.4,0.56131,0.00014,30.46929]
[1776887732158,37.12,78897.23,20.4,0.56237,0.00014,30.4596]
[1776887733514,37.12,78907.54,20.4,0.56378,0.00014,30.44316]
[1776887735528,37.12,78913.38,20.4,0.56458,0.00014,30.43543]
[1776887740563,37.13,78917.57,20.4,0.56515,0.00014,30.42987]
[1776887745598,37.13,78916.18,20.4,0.56495,0.00014,30.43184]
[1776887750633,37.14,78921.7,20.4,0.5657,0.00014,30.42444]
[1776887755668,37.15,78922.22,20.4,0.56577,0.00014,30.42383]
[1776887757682,37.15,78914.61,20.4,0.56472,0.00014,30.43418]
[1776887761928,37.15,78917.69,20.4,0.56514,0.00014,30.43008]
[1776887762717,37.15,78927.98,20.4,0.56655,0.00014,30.41599]
[1776887764635,37.15,78930.52,20.4,0.56689,0.00014,30.41246]
[1776887769766,37.15,78930.06,20.4,0.56683,0.00014,30.41314]
[1776887774801,37.16,78928.81,20.4,0.56665,0.00014,30.41492]
[1776887779836,37.16,78933.4,20.4,0.56728,0.00014,30.40858]
[1776887781275,37.16,78933.4,20.4,0.56728,0.00014,30.40858]
[1776887781282,37.16,78933.4,20.4,0.56728,0.00014,30.40858]
[1776887781288,37.16,78933.4,20.4,0.56728,0.00014,30.40858]
[1776887787516,37.16,78933.42,20.4,0.56728,0.00014,30.4086]
[1776887787662,37.16,78933.63,20.4,0.5673,0.00014,30.40831]
[1776887787892,37.16,78944.68,20.4,0.56881,0.00014,30.39253]
[1776887788899,37.16,78950.86,20.4,0.56966,0.00014,30.3835]
[1776887790213,37.16,78950.86,20.4,0.56966,0.00014,30.3835]
[1776887792857,37.16,78946.62,20.4,0.56909,0.00014,30.38659]
[1776887797964,37.16,78944.22,20.4,0.56877,0.00014,30.39]
[1776887799210,37.16,78944.22,20.4,0.56877,0.00014,30.39]
[1776887805013,37.15,78945.61,20.4,0.56896,0.00014,30.38791]
[1776887806654,37.15,78945.82,20.4,0.56899,0.00014,30.38759]
[1776887812062,37.15,78951.1,20.4,0.56972,0.00014,30.3798]
[1776887812980,37.15,78951.1,20.4,0.56972,0.00014,30.3798]
[1776887813039,37.15,78951.1,20.4,0.56972,0.00014,30.3798]
[1776887813470,37.15,78954.68,20.4,0.57021,0.00014,30.37449]
[1776887813562,37.15,78954.68,20.4,0.57021,0.00014,30.37449]
[1776887814076,37.15,78964.56,20.4,0.57156,0.00014,30.35963]
[1776887819105,37.15,78967.32,20.4,0.57194,0.00014,30.35533]
[1776887820206,37.14,78968.53,20.4,0.57211,0.00014,30.35346]
[1776887820450,37.14,78968.34,20.4,0.57209,0.00014,30.35372]
[1776887822295,37.14,78970.49,20.4,0.57238,0.00014,30.35041]
[1776887825521,37.14,78981.62,20.4,0.5739,0.00014,30.33304]
[1776887826160,37.14,78987.37,20.4,0.57468,0.00014,30.32388]
[1776887831195,37.15,78986.94,20.4,0.57462,0.00014,30.32463]
[1776887832359,37.15,78986.94,20.4,0.57462,0.00014,30.32463]
[1776887838244,37.15,78987.97,20.4,0.57475,0.00014,30.32307]
[1776887843279,37.15,78979.67,20.4,0.57362,0.00014,30.33633]
[1776887844976,37.15,78975.25,20.4,0.57301,0.00014,30.34328]
[1776887845388,37.15,78975.25,20.4,0.57301,0.00014,30.34328]
[1776887845415,37.16,78973.5,20.4,0.57277,0.00014,30.34602]
[1776887849548,37.15,78970.21,20.4,0.57233,0.00014,30.35105]
[1776887850523,37.15,78982.41,20.4,0.57399,0.00014,30.33193]
[1776887851335,37.15,78989.62,20.4,0.57498,0.00014,30.31733]
[1776887852707,37.15,78991.06,20.4,0.57518,0.00014,30.31502]
[1776887858384,37.16,78992.57,20.4,0.57538,0.00014,30.31268]
[1776887863419,37.16,78993.5,20.4,0.5755,0.00014,30.31126]
[1776887868454,37.16,78994.51,20.4,0.57563,0.00014,30.30972]
[1776887872482,37.17,78986.43,20.4,0.57452,0.00014,30.32283]
[1776887873488,37.17,78978.54,20.4,0.57344,0.00014,30.33534]
[1776887876510,37.17,78975.29,20.4,0.573,0.00014,30.34047]
[1776887881545,37.17,78971.69,20.4,0.5725,0.00014,30.34614]
[1776887885574,37.18,78982.43,20.4,0.57396,0.00014,30.32946]
[1776887887904,37.18,78977.6,20.4,0.5733,0.00014,30.33709]
[1776887887997,37.18,78977.6,20.4,0.5733,0.00014,30.33709]
[1776887888166,37.18,78977.6,20.4,0.5733,0.00014,30.33709]
[1776887888595,37.18,78970.15,20.4,0.57228,0.00014,30.34864]
[1776887889602,37.18,78963.26,20.4,0.57134,0.00014,30.35915]
[1776887894636,37.18,78962.68,20.4,0.57126,0.00014,30.36002]
[1776887901686,37.18,78960.55,20.4,0.57097,0.00014,30.36325]
[1776887906331,37.18,78959.19,20.4,0.57078,0.00014,30.3653]
[1776887906983,37.18,78959.37,20.4,0.57081,0.00014,30.36503]
[1776887907079,37.18,78959.86,20.4,0.57088,0.00014,30.3643]
[1776887907728,37.18,78970.0,20.4,0.57226,0.00014,30.34892]
[1776887912763,37.19,78974.31,20.4,0.57284,0.00014,30.33928]
[1776887918643,37.19,78973.08,20.4,0.57267,0.00014,30.34128]
[1776887918805,37.19,78970.47,20.4,0.57231,0.00014,30.34536]
[1776887920529,37.19,78970.47,20.4,0.57231,0.00014,30.34536]
[1776887921826,37.19,78961.55,20.4,0.57109,0.00014,30.35893]
[1776887926861,37.19,78965.4,20.4,0.57162,0.00014,30.35306]
[1776887929756,37.19,78964.2,20.4,0.57146,0.00014,30.35487]
[1776887930582,37.19,78964.2,20.4,0.57146,0.00014,30.35487]
[1776887938151,37.19,78961.16,20.4,0.57105,0.00014,30.35941]
[1776887938177,37.19,78961.16,20.4,0.57105,0.00014,30.35941]
[1776887938311,37.19,78961.16,20.4,0.57105,0.00014,30.35941]
[1776887938371,37.19,78960.93,20.4,0.57102,0.00014,30.35974]
[1776887938982,37.19,78955.06,20.4,0.57022,0.00014,30.36851]
[1776887940000,37.19,78955.06,20.4,0.57022,0.00014,30.36851]
[1776887940609,37.19,78955.01,20.4,0.57021,0.00014,30.36857]
[1776887942003,37.19,78960.91,20.4,0.57102,0.00014,30.35975]
[1776887943375,37.19,78960.91,20.4,0.57102,0.00014,30.35975]
[1776887943385,37.19,78961.49,20.4,0.5711,0.00014,30.35887]
[1776887944293,37.19,78961.49,20.4,0.5711,0.00014,30.35887]
[1776887944523,37.19,78961.49,20.4,0.5711,0.00014,30.35887]
[1776887944543,37.19,78966.46,20.4,0.57178,0.00014,30.35133]
[1776887944813,37.19,78966.46,20.4,0.57178,0.00014,30.35133]
[1776887949467,37.18,78960.75,20.4,0.571,0.00014,30.35991]
[1776887949568,37.18,78960.87,20.4,0.57102,0.00014,30.35972]
[1776887949711,37.18,78960.87,20.4,0.57102,0.00014,30.35972]
[1776887950059,37.18,78961.52,20.4,0.57111,0.00014,30.35873]
[1776887951462,37.18,78961.52,20.4,0.57111,0.00014,30.35873]
[1776887951584,37.18,78961.52,20.4,0.57111,0.00014,30.35873]
[1776887951655,37.18,78962.16,20.4,0.5712,0.00014,30.35774]
[1776887951898,37.18,78962.16,20.4,0.5712,0.00014,30.35774]
[1776887952073,37.18,78963.61,20.4,0.57139,0.00014,30.35555]
[1776887956300,37.18,78964.37,20.4,0.5715,0.00014,30.35433]
[1776887956521,37.18,78963.79,20.4,0.57142,0.00014,30.35519]
[1776887957213,37.18,78963.79,20.4,0.57142,0.00014,30.35519]
[1776887957226,37.18,78963.79,20.4,0.57142,0.00014,30.35519]
[1776887957308,37.18,78953.59,20.4,0.57003,0.00014,30.37046]
[1776887958461,37.18,78941.85,20.4,0.56843,0.00014,30.38759]
[1776887959352,37.18,78941.85,20.4,0.56843,0.00014,30.38759]
[1776887965164,37.17,78937.88,20.4,0.56789,0.00014,30.39322]
[1776887966171,37.17,78932.2,20.4,0.56711,0.00014,30.40126]
[1776887971505,37.17,78928.62,20.4,0.56662,0.00014,30.40626]
[1776887971555,37.17,78928.62,20.4,0.56662,0.00014,30.40626]
[1776887973223,37.17,78914.32,20.4,0.56467,0.00014,30.42269]
[1776887975204,37.17,78912.06,20.4,0.56436,0.00014,30.42571]
[1776887976493,37.17,78910.35,20.4,0.56412,0.00014,30.42797]
[1776887976594,37.17,78904.47,20.4,0.56332,0.00014,30.43569]
[1776887977255,37.17,78898.42,20.4,0.56249,0.00014,30.44351]
[1776887979160,37.17,78896.02,20.4,0.56216,0.00014,30.44656]
[1776887979269,37.17,78897.39,20.4,0.56235,0.00014,30.4448]
[1776887980199,37.17,78897.39,20.4,0.56235,0.00014,30.4448]
[1776887980232,37.17,78897.39,20.4,0.56235,0.00014,30.4448]
[1776887980399,37.17,78897.39,20.4,0.56235,0.00014,30.4448]
[1776887980500,37.17,78897.25,20.4,0.56233,0.00014,30.44497]
[1776887981363,37.17,78897.25,20.4,0.56233,0.00014,30.44497]
[1776887981616,37.17,78897.25,20.4,0.56233,0.00014,30.44497]
[1776887981639,37.17,78897.25,20.4,0.56233,0.00014,30.44497]
[1776887981681,37.17,78896.42,20.4,0.56222,0.00014,30.44602]
[1776887981877,37.17,78896.42,20.4,0.56222,0.00014,30.44602]
[1776887981882,37.17,78896.42,20.4,0.56222,0.00014,30.44602]
[1776887982287,37.17,78896.42,20.4,0.56222,0.00014,30.44602]
[1776887982290,37.17,78888.88,20.4,0.56118,0.00014,30.45552]
[1776887983649,37.17,78881.38,20.4,0.56015,0.00014,30.46475]
[1776887985531,37.17,78875.03,20.4,0.55928,0.00014,30.47239]
[1776887986595,37.17,78875.03,20.4,0.55928,0.00014,30.47239]
[1776887991355,37.17,78862.49,20.4,0.55756,0.00014,30.4871]
[1776887993368,37.16,78868.4,20.4,0.55837,0.00014,30.48022]
[1776887994687,37.16,78868.4,20.4,0.55837,0.00014,30.48022]
[1776887995211,37.16,78868.43,20.4,0.55838,0.00014,30.48018]
[1776887995368,37.16,78868.43,20.4,0.55838,0.00014,30.48018]
[1776887995557,37.16,78868.43,20.4,0.55838,0.00014,30.48018]
[1776887995571,37.16,78868.43,20.4,0.55838,0.00014,30.48018]
[1776887996045,37.16,78869.53,20.4,0.55853,0.00014,30.47888]
[1776887996204,37.16,78869.53,20.4,0.55853,0.00014,30.47888]
[1776887996312,37.16,78869.53,20.4,0.55853,0.00014,30.47888]
[1776887996325,37.16,78869.53,20.4,0.55853,0.00014,30.47888]
[1776887996733,37.16,78869.53,20.4,0.55853,0.00014,30.47888]
[1776887996748,37.16,78876.31,20.4,0.55946,0.00014,30.47082]
[1776887996793,37.16,78876.31,20.4,0.55946,0.00014,30.47082]
[1776887997128,37.16,78876.31,20.4,0.55946,0.00014,30.47082]
[1776887999147,37.16,78877.11,20.4,0.55957,0.00014,30.46985]
[1776888000530,37.16,78872.84,20.4,0.55899,0.00014,30.47496]
[1776888000741,37.16,78872.84,20.4,0.55899,0.00014,30.47496]
[1776888000898,37.16,78877.82,20.4,0.55967,0.00014,30.46899]
[1776888000911,37.16,78877.82,20.4,0.55967,0.00014,30.46899]
[1776888001029,37.16,78877.82,20.4,0.55967,0.00014,30.46899]
[1776888001127,37.16,78877.82,20.4,0.55967,0.00014,30.46899]
[1776888001141,37.16,78877.82,20.4,0.55967,0.00014,30.46899]
[1776888001248,37.16,78877.82,20.4,0.55967,0.00014,30.46899]
[1776888001431,37.16,78895.97,20.4,0.56216,0.00014,30.44648]
[1776888002551,37.16,78901.07,20.4,0.56286,0.00014,30.43995]
[1776888003441,37.17,78908.24,20.4,0.56384,0.00014,30.43061]
[1776888004806,37.17,78909.37,20.4,0.564,0.00014,30.42912]
[1776888005455,37.16,78919.16,20.4,0.56534,0.00014,30.416]
[1776888007468,37.16,78921.07,20.4,0.5656,0.00014,30.41341]
[1776888008333,37.16,78921.07,20.4,0.5656,0.00014,30.41341]
[1776888008677,37.16,78921.07,20.4,0.5656,0.00014,30.41341]
[1776888008736,37.16,78910.19,20.4,0.56411,0.00014,30.42803]
[1776888008899,37.16,78910.19,20.4,0.56411,0.00014,30.42803]
[1776888009483,37.16,78897.15,20.4,0.56232,0.00014,30.44499]
[1776888010490,37.16,78887.56,20.4,0.56101,0.00014,30.45706]
[1776888011002,37.16,78887.56,20.4,0.56101,0.00014,30.45706]
[1776888011497,37.16,78895.6,20.4,0.56211,0.00014,30.44694]
[1776888013344,37.16,78892.19,20.4,0.56165,0.00014,30.45124]
[1776888013587,37.16,78892.19,20.4,0.56165,0.00014,30.45124]
[1776888013674,37.16,78888.43,20.4,0.56113,0.00014,30.45594]
[1776888013884,37.16,78888.43,20.4,0.56113,0.00014,30.45594]
[1776888014497,37.16,78888.43,20.4,0.56113,0.00014,30.45594]
[1776888014517,37.16,78888.43,20.4,0.56113,0.00014,30.45594]
[1776888014533,37.16,78888.43,20.4,0.56113,0.00014,30.45594]
[1776888014627,37.16,78888.43,20.4,0.56113,0.00014,30.45594]
[1776888014697,37.16,78881.42,20.4,0.56017,0.00014,30.46457]
[1776888015048,37.16,78881.42,20.4,0.56017,0.00014,30.46457]
[1776888015144,37.16,78881.42,20.4,0.56017,0.00014,30.46457]
[1776888017034,37.16,78874.3,20.4,0.55919,0.00014,30.47314]
[1776888017254,37.16,78874.3,20.4,0.55919,0.00014,30.47314]
[1776888022417,37.15,78874.68,20.4,0.55925,0.00014,30.47259]
[1776888024591,37.15,78860.19,20.4,0.55727,0.00014,30.4895]
[1776888026729,37.15,78858.77,20.4,0.55707,0.00014,30.49112]
[1776888032676,37.15,78856.1,20.4,0.55671,0.00014,30.49106]
[1776888032895,37.15,78855.52,20.4,0.55663,0.00014,30.49171]
[1776888032911,37.15,78855.52,20.4,0.55663,0.00014,30.49171]
[1776888033657,37.14,78843.58,20.4,0.55498,0.00014,30.50491]
[1776888035296,37.14,78839.5,20.4,0.55442,0.00014,30.5093]
[1776888037793,37.15,78845.82,20.4,0.55529,0.00014,30.50248]
[1776888039699,37.15,78857.35,20.4,0.55688,0.00014,30.48965]
[1776888042721,37.15,78864.02,20.4,0.5578,0.00014,30.48199]
[1776888046289,37.14,78867.9,20.4,0.55833,0.00014,30.47746]
[1776888046716,37.14,78867.9,20.4,0.55833,0.00014,30.47746]
[1776888047105,37.14,78870.03,20.4,0.55863,0.00014,30.47495]
[1776888052793,37.14,78867.21,20.4,0.55824,0.00014,30.47826]
[1776888057828,37.14,78868.05,20.4,0.55836,0.00014,30.47726]
[1776888060086,37.14,78868.88,20.4,0.55847,0.00014,30.47628]
[1776888060144,37.14,78868.88,20.4,0.55847,0.00014,30.47628]
[1776888060180,37.14,78868.88,20.4,0.55847,0.00014,30.47628]
[1776888060188,37.14,78868.88,20.4,0.55847,0.00014,30.47628]
[1776888060311,37.14,78868.88,20.4,0.55847,0.00014,30.47628]
[1776888060351,37.14,78868.88,20.4,0.55847,0.00014,30.47628]
[1776888060463,37.14,78868.88,20.4,0.55847,0.00014,30.47628]
[1776888060731,37.14,78868.88,20.4,0.55847,0.00014,30.47628]
[1776888061271,37.14,78870.93,20.4,0.55875,0.00014,30.47386]
[1776888061489,37.14,78870.93,20.4,0.55875,0.00014,30.47386]
[1776888061804,37.14,78885.7,20.4,0.56078,0.00014,30.45597]
[1776888062401,37.14,78894.42,20.4,0.56198,0.00014,30.44502]
[1776888065263,37.14,78891.83,20.4,0.56163,0.00014,30.44826]
[1776888066210,37.14,78892.4,20.4,0.56171,0.00014,30.44751]
[1776888066870,37.13,78892.37,20.4,0.56171,0.00014,30.44753]
[1776888066875,37.13,78892.37,20.4,0.56171,0.00014,30.44753]
[1776888067898,37.13,78883.71,20.4,0.56052,0.00014,30.4583]
[1776888069357,37.13,78883.71,20.4,0.56052,0.00014,30.4583]
[1776888069891,37.13,78884.75,20.4,0.56067,0.00014,30.457]
[1776888070389,37.13,78884.75,20.4,0.56067,0.00014,30.457]
[1776888074510,37.13,78884.25,20.4,0.5606,0.00014,30.45757]
[1776888075560,37.13,78878.02,20.4,0.55975,0.00014,30.46516]
[1776888076588,37.13,78878.02,20.4,0.55975,0.00014,30.46516]
[1776888079581,37.13,78869.02,20.4,0.55851,0.00014,30.47592]
[1776888085019,37.13,78867.49,20.4,0.5583,0.00014,30.47772]
[1776888090054,37.13,78866.58,20.4,0.55817,0.00014,30.4788]
[1776888093023,37.13,78867.17,20.4,0.55826,0.00014,30.47504]
[1776888094082,37.13,78876.14,20.4,0.55949,0.00014,30.46439]
[1776888098917,37.13,78876.04,20.4,0.55947,0.00014,30.46453]
[1776888100124,37.13,78863.23,20.4,0.55771,0.00014,30.47966]
[1776888102138,37.13,78858.02,20.4,0.55699,0.00014,30.48563]
[1776888106959,37.13,78860.7,20.4,0.55736,0.00014,30.48256]
[1776888107857,37.13,78860.7,20.4,0.55736,0.00014,30.48256]
[1776888107877,37.13,78866.79,20.4,0.5582,0.00014,30.4755]
[1776888108180,37.13,78875.68,20.4,0.55942,0.00014,30.46496]
[1776888113215,37.13,78880.16,20.4,0.56004,0.00014,30.45955]
[1776888118250,37.13,78882.94,20.4,0.56043,0.00014,30.45609]
[1776888120146,37.13,78883.01,20.4,0.56044,0.00014,30.456]
[1776888120252,37.13,78883.01,20.4,0.56044,0.00014,30.456]
[1776888120305,37.13,78883.01,20.4,0.56044,0.00014,30.456]
[1776888120374,37.13,78883.01,20.4,0.56044,0.00014,30.456]
[1776888120386,37.13,78883.01,20.4,0.56044,0.00014,30.456]
[1776888120408,37.13,78883.01,20.4,0.56044,0.00014,30.456]
[1776888120487,37.13,78886.47,20.4,0.56091,0.00014,30.45171]
[1776888121375,37.13,78886.47,20.4,0.56091,0.00014,30.45171]
[1776888121543,37.13,78886.47,20.4,0.56091,0.00014,30.45171]
[1776888121616,37.12,78898.7,20.4,0.5626,0.00014,30.43622]
[1776888122410,37.12,78906.1,20.4,0.56362,0.00014,30.42657]
[1776888128320,37.11,78914.87,20.4,0.56483,0.00014,30.41478]
[1776888133355,37.11,78912.51,20.4,0.56451,0.00014,30.41788]
[1776888138390,37.11,78911.81,20.4,0.56442,0.00014,30.41876]
[1776888140404,37.11,78919.07,20.4,0.56542,0.00014,30.40894]
[1776888142296,37.1,78919.31,20.4,0.56545,0.00014,30.4086]
[1776888142418,37.1,78930.16,20.4,0.56694,0.00014,30.39359]
[1776888143317,37.1,78930.16,20.4,0.56694,0.00014,30.39359]
[1776888143425,37.1,78937.75,20.4,0.56799,0.00014,30.38283]
[1776888144432,37.1,78943.73,20.4,0.56881,0.00014,30.37421]
[1776888145439,37.1,78931.03,20.4,0.56706,0.00014,30.39235]
[1776888146446,37.1,78925.05,20.4,0.56624,0.00014,30.40068]
[1776888147431,37.1,78925.05,20.4,0.56624,0.00014,30.40068]
[1776888149980,37.1,78919.44,20.4,0.56548,0.00014,30.40836]
[1776888149477,37.1,78909.89,20.4,0.56417,0.00014,30.4212]
[1776888151219,37.1,78909.14,20.4,0.56406,0.00014,30.42218]
[1776888151491,37.1,78907.74,20.4,0.56388,0.00014,30.42093]
[1776888153341,37.1,78909.0,20.4,0.56405,0.00014,30.41924]
[1776888153505,37.1,78908.9,20.4,0.56404,0.00014,30.41935]
[1776888158284,37.09,78909.68,20.4,0.56415,0.00014,30.41824]
[1776888158343,37.09,78909.68,20.4,0.56415,0.00014,30.41824]
[1776888158540,37.09,78902.75,20.4,0.5632,0.00014,30.42735]
[1776888163351,37.09,78899.82,20.4,0.5628,0.00014,30.43113]
[1776888165141,37.09,78895.52,20.4,0.56221,0.00014,30.43665]
[1776888165342,37.09,78895.52,20.4,0.56221,0.00014,30.43665]
[1776888165378,37.09,78895.52,20.4,0.56221,0.00014,30.43665]
[1776888165591,37.09,78897.71,20.4,0.56251,0.00014,30.43384]
[1776888167168,37.09,78902.1,20.4,0.56312,0.00014,30.42815]
[1776888167605,37.09,78909.16,20.4,0.56409,0.00014,30.41886]
[1776888169619,37.08,78915.27,20.4,0.56493,0.00014,30.41065]
[1776888174654,37.08,78918.45,20.4,0.56537,0.00014,30.40627]
[1776888179689,37.08,78919.68,20.4,0.56555,0.00014,30.40453]
[1776888184724,37.07,78923.44,20.4,0.56607,0.00014,30.3993]
[1776888189759,37.07,78918.83,20.4,0.56544,0.00014,30.40556]
[1776888192781,37.07,78910.77,20.4,0.56434,0.00014,30.4164]
[1776888193265,37.07,78910.77,20.4,0.56434,0.00014,30.4164]
[1776888193788,37.07,78909.51,20.4,0.56416,0.00014,30.41806]
[1776888195206,37.07,78906.72,20.4,0.56378,0.00014,30.42175]
[1776888195802,37.06,78907.36,20.4,0.56387,0.00014,30.42089]
[1776888196809,37.06,78914.0,20.4,0.56478,0.00014,30.41201]
[1776888200837,37.06,78920.47,20.4,0.56568,0.00014,30.40316]
[1776888205872,37.06,78919.9,20.4,0.56561,0.00014,30.40386]
[1776888207886,37.05,78918.67,20.4,0.56544,0.00014,30.40551]
[1776888210908,37.05,78918.71,20.4,0.56545,0.00014,30.40541]
[1776888211915,37.05,78912.95,20.4,0.56466,0.00014,30.4101]
[1776888213824,37.05,78907.49,20.4,0.56391,0.00014,30.41737]
[1776888213930,37.05,78908.15,20.4,0.56401,0.00014,30.41647]
[1776888216259,37.05,78907.69,20.4,0.56395,0.00014,30.41705]
[1776888217255,37.05,78906.46,20.4,0.56378,0.00014,30.41868]
[1776888221038,37.04,78914.92,20.4,0.56495,0.00014,30.40731]
[1776888221986,37.04,78922.56,20.4,0.566,0.00014,30.39684]
[1776888227021,37.04,78924.0,20.4,0.5662,0.00014,30.39476]
[1776888232056,37.03,78918.23,20.4,0.56541,0.00014,30.40267]
[1776888237091,37.03,78916.94,20.4,0.56525,0.00014,30.40429]
[1776888242127,37.02,78923.17,20.4,0.56611,0.00014,30.39559]
[1776888247161,37.01,78922.94,20.4,0.5661,0.00014,30.39575]
[1776888252196,37.0,78923.53,20.4,0.56619,0.00014,30.39477]
[1776888257231,36.99,78924.5,20.4,0.56634,0.00014,30.39327]
[1776888262266,36.98,78924.44,20.4,0.56634,0.00014,30.39319]
[1776888267302,36.97,78924.82,20.4,0.5664,0.00014,30.39251]
[1776888273344,36.96,78925.28,20.4,0.56649,0.00014,30.38861]
[1776888275108,36.96,78925.28,20.4,0.56649,0.00014,30.38861]
[1776888275359,36.96,78929.88,20.4,0.56712,0.00014,30.38208]
[1776888279387,36.96,78922.54,20.4,0.56612,0.00014,30.39232]
[1776888284422,36.95,78921.16,20.4,0.56593,0.00014,30.39416]
[1776888286551,36.95,78920.72,20.4,0.56587,0.00014,30.39475]
[1776888286727,36.95,78920.72,20.4,0.56587,0.00014,30.39475]
[1776888286829,36.95,78920.53,20.4,0.56585,0.00014,30.395]
[1776888287301,36.95,78920.53,20.4,0.56585,0.00014,30.395]
[1776888287315,36.95,78920.53,20.4,0.56585,0.00014,30.395]
[1776888287377,36.95,78920.53,20.4,0.56585,0.00014,30.395]
[1776888287445,36.95,78910.86,20.4,0.56451,0.00014,30.40816]
[1776888291594,36.95,78923.12,20.4,0.56621,0.00014,30.39132]
[1776888292480,36.95,78937.27,20.4,0.56816,0.00014,30.37126]
[1776888293461,36.95,78937.27,20.4,0.56816,0.00014,30.37126]
[1776888295385,36.95,78937.86,20.4,0.56824,0.00014,30.37041]
[1776888297515,36.95,78926.74,20.4,0.56671,0.00014,30.38626]
[1776888301557,36.95,78920.7,20.4,0.56587,0.00014,30.39471]
[1776888306593,36.95,78918.18,20.4,0.56552,0.00014,30.39823]
[1776888311627,36.95,78920.77,20.4,0.56588,0.00014,30.39472]
[1776888315656,36.96,78926.92,20.4,0.56672,0.00014,30.38619]
[1776888320691,36.96,78931.95,20.4,0.56741,0.00014,30.37909]
[1776888325725,36.96,78931.82,20.4,0.56739,0.00014,30.37928]
[1776888329964,36.96,78931.69,20.4,0.56738,0.00014,30.37947]
[1776888331509,36.96,78928.96,20.4,0.567,0.00014,30.38334]
[1776888333783,36.96,78918.8,20.4,0.5656,0.00014,30.39441]
[1776888336239,36.96,78918.33,20.4,0.56554,0.00014,30.39507]
[1776888336419,36.96,78918.88,20.4,0.56561,0.00014,30.39432]
[1776888340970,36.96,78918.56,20.4,0.56557,0.00014,30.39473]
[1776888341015,36.96,78918.56,20.4,0.56557,0.00014,30.39473]
[1776888341022,36.96,78918.56,20.4,0.56557,0.00014,30.39473]
[1776888341235,36.96,78918.56,20.4,0.56557,0.00014,30.39473]
[1776888341172,36.96,78917.96,20.4,0.56549,0.00014,30.39553]
[1776888341842,36.96,78906.94,20.4,0.56397,0.00014,30.41042]
[1776888344758,36.95,78905.92,20.4,0.56383,0.00014,30.41174]
[1776888346143,36.95,78902.89,20.4,0.56342,0.00014,30.41573]
[1776888346238,36.95,78902.89,20.4,0.56342,0.00014,30.41573]
[1776888352545,36.94,78900.8,20.4,0.56314,0.00014,30.41833]
[1776888352587,36.94,78900.8,20.4,0.56314,0.00014,30.41833]
[1776888354365,36.94,78897.73,20.4,0.56272,0.00014,30.4223]
[1776888356495,36.94,78897.7,20.4,0.56272,0.00014,30.42228]
[1776888361982,36.93,78888.91,20.4,0.56151,0.00014,30.43346]
[1776888367017,36.93,78886.92,20.4,0.56124,0.00014,30.43597]
[1776888368111,36.93,78886.92,20.4,0.56124,0.00014,30.43597]
[1776888368814,36.93,78888.28,20.4,0.56142,0.00014,30.43425]
[1776888374066,36.93,78893.62,20.4,0.56216,0.00014,30.42746]
[1776888374816,36.93,78893.62,20.4,0.56216,0.00014,30.42746]
[1776888376332,36.93,78899.14,20.4,0.56293,0.00014,30.42028]
[1776888381036,36.93,78901.04,20.4,0.56319,0.00014,30.41774]
[1776888381045,36.93,78901.04,20.4,0.56319,0.00014,30.41774]
[1776888381115,36.93,78900.06,20.4,0.56306,0.00014,30.41901]
[1776888382122,36.93,78907.7,20.4,0.56412,0.00014,30.4089]
[1776888382578,36.93,78907.7,20.4,0.56412,0.00014,30.4089]
[1776888383143,36.93,78907.7,20.4,0.56412,0.00014,30.4089]
[1776888383194,36.93,78907.95,20.4,0.56415,0.00014,30.40855]
[1776888385224,36.92,78902.84,20.4,0.56345,0.00014,30.41532]
[1776888388164,36.92,78895.86,20.4,0.56249,0.00014,30.42439]
[1776888390178,36.92,78889.94,20.4,0.56167,0.00014,30.43194]
[1776888392060,36.92,78889.98,20.4,0.56168,0.00014,30.4288]
[1776888393199,36.92,78877.3,20.4,0.55993,0.00014,30.44462]
[1776888396753,36.92,78874.31,20.4,0.55952,0.00014,30.44824]
[1776888402262,36.92,78865.28,20.4,0.55826,0.00014,30.45911]
[1776888406565,36.92,78863.58,20.4,0.55802,0.00014,30.46114]
[1776888413339,36.93,78865.18,20.4,0.55824,0.00014,30.4593]
[1776888418374,36.93,78864.75,20.4,0.55818,0.00014,30.45984]
[1776888421395,36.93,78855.27,20.4,0.55686,0.00014,30.47086]
[1776888426430,36.93,78853.5,20.4,0.55662,0.00014,30.47289]
[1776888427456,36.93,78853.5,20.4,0.55662,0.00014,30.47289]
[1776888427471,36.93,78853.5,20.4,0.55662,0.00014,30.47289]
[1776888427475,36.93,78853.5,20.4,0.55662,0.00014,30.47289]
[1776888427477,36.93,78853.5,20.4,0.55662,0.00014,30.47289]
[1776888427485,36.93,78853.5,20.4,0.55662,0.00014,30.47289]
[1776888427487,36.93,78853.5,20.4,0.55662,0.00014,30.47289]
[1776888428015,36.93,78853.5,20.4,0.55662,0.00014,30.47289]
[1776888428018,36.93,78853.5,20.4,0.55662,0.00014,30.47289]
[1776888428022,36.93,78853.5,20.4,0.55662,0.00014,30.47289]
[1776888428025,36.93,78853.5,20.4,0.55662,0.00014,30.47289]
[1776888428032,36.93,78853.5,20.4,0.55662,0.00014,30.47289]
[1776888428036,36.93,78853.5,20.4,0.55662,0.00014,30.47289]
[1776888428039,36.93,78853.5,20.4,0.55662,0.00014,30.47289]
[1776888428044,36.93,78853.5,20.4,0.55662,0.00014,30.47289]
[1776888428047,36.93,78853.5,20.4,0.55662,0.00014,30.47289]
[1776888428050,36.93,78853.5,20.4,0.55662,0.00014,30.47289]
[1776888428056,36.93,78853.5,20.4,0.55662,0.00014,30.47289]
[1776888428062,36.93,78853.5,20.4,0.55662,0.00014,30.47289]
[1776888428074,36.93,78853.5,20.4,0.55662,0.00014,30.47289]
[1776888428090,36.93,78853.5,20.4,0.55662,0.00014,30.47289]
[1776888428100,36.93,78853.5,20.4,0.55662,0.00014,30.47289]
[1776888428105,36.93,78853.5,20.4,0.55662,0.00014,30.47289]
[1776888428107,36.93,78853.5,20.4,0.55662,0.00014,30.47289]
[1776888431579,36.93,78852.49,20.4,0.55648,0.00014,30.47404]
[1776888431727,36.93,78852.49,20.4,0.55648,0.00014,30.47404]
[1776888432150,36.93,78852.49,20.4,0.55648,0.00014,30.47404]
[1776888432304,36.93,78852.49,20.4,0.55648,0.00014,30.47404]
[1776888432341,36.93,78852.45,20.4,0.55647,0.00014,30.47409]
[1776888433156,36.93,78852.45,20.4,0.55647,0.00014,30.47409]
[1776888433257,36.93,78840.89,20.4,0.55487,0.00014,30.48693]
[1776888433618,36.93,78840.89,20.4,0.55487,0.00014,30.48693]
[1776888433690,36.93,78839.73,20.4,0.55471,0.00014,30.48819]
[1776888435327,36.93,78839.73,20.4,0.55471,0.00014,30.48819]
[1776888435493,36.93,78839.14,20.4,0.55463,0.00014,30.48883]
[1776888438057,36.93,78839.59,20.4,0.55469,0.00014,30.48833]
[1776888438347,36.93,78839.48,20.4,0.55467,0.00014,30.48845]
[1776888438515,36.93,78848.09,20.4,0.55587,0.00014,30.47897]
[1776888439522,36.93,78856.92,20.4,0.55709,0.00014,30.46897]
[1776888441189,36.93,78856.92,20.4,0.55709,0.00014,30.46897]
[1776888445095,36.93,78853.81,20.4,0.55666,0.00014,30.47253]
[1776888445114,36.93,78853.81,20.4,0.55666,0.00014,30.47253]
[1776888445564,36.93,78845.3,20.4,0.55548,0.00014,30.48208]
[1776888446950,36.93,78845.3,20.4,0.55548,0.00014,30.48208]
[1776888446990,36.93,78842.81,20.4,0.55514,0.00014,30.48483]
[1776888447868,36.93,78842.81,20.4,0.55514,0.00014,30.48483]
[1776888447945,36.93,78841.72,20.4,0.55498,0.00014,30.48603]
[1776888453620,36.93,78840.19,20.4,0.55477,0.00014,30.48466]
[1776888458655,36.94,78841.6,20.4,0.55496,0.00014,30.48316]
[1776888463690,36.94,78840.56,20.4,0.55482,0.00014,30.48433]
[1776888468725,36.94,78838.21,20.4,0.55449,0.00014,30.48691]
[1776888473923,36.95,78839.71,20.4,0.55469,0.00014,30.48531]
[1776888474006,36.95,78838.96,20.4,0.55459,0.00014,30.48613]
[1776888475341,36.95,78838.96,20.4,0.55459,0.00014,30.48613]
[1776888475342,36.95,78838.96,20.4,0.55459,0.00014,30.48613]
[1776888475399,36.95,78837.97,20.4,0.55445,0.00014,30.4872]
[1776888476781,36.95,78830.62,20.4,0.55343,0.00014,30.49502]
[1776888480062,36.94,78831.34,20.4,0.55353,0.00014,30.49425]
[1776888480084,36.94,78831.34,20.4,0.55353,0.00014,30.49425]
[1776888480148,36.94,78831.34,20.4,0.55353,0.00014,30.49425]
[1776888480284,36.94,78831.22,20.4,0.55352,0.00014,30.49437]
[1776888480809,36.94,78839.87,20.4,0.55472,0.00014,30.48512]
[1776888485844,36.94,78843.55,20.4,0.55523,0.00014,30.48108]
[1776888488924,36.94,78851.38,20.4,0.55631,0.00014,30.47236]
[1776888489948,36.94,78857.85,20.4,0.55721,0.00014,30.46498]
[1776888491607,36.94,78858.93,20.4,0.55736,0.00014,30.46374]
[1776888496996,36.94,78860.33,20.4,0.55755,0.00014,30.46214]
[1776888502031,36.95,78861.15,20.4,0.55766,0.00014,30.46121]
[1776888504048,36.95,78854.72,20.4,0.55677,0.00014,30.46862]
[1776888505055,36.95,78846.93,20.4,0.55569,0.00014,30.47739]
[1776888508076,36.95,78845.38,20.4,0.55548,0.00014,30.47912]
[1776888513112,36.95,78843.16,20.4,0.55517,0.00014,30.47852]
[1776888519154,36.95,78842.46,20.4,0.55507,0.00014,30.47931]
[1776888520280,36.95,78842.46,20.4,0.55507,0.00014,30.47931]
[1776888520288,36.95,78842.46,20.4,0.55507,0.00014,30.47931]
[1776888522409,36.95,78841.75,20.4,0.55497,0.00014,30.4801]
[1776888522423,36.95,78841.75,20.4,0.55497,0.00014,30.4801]
[1776888522440,36.95,78840.68,20.4,0.55482,0.00014,30.48127]
[1776888522625,36.95,78840.68,20.4,0.55482,0.00014,30.48127]
[1776888523182,36.95,78837.29,20.4,0.55435,0.00014,30.48494]
[1776888523682,36.95,78837.29,20.4,0.55435,0.00014,30.48494]
[1776888526527,36.95,78831.04,20.4,0.55349,0.00014,30.49158]
[1776888533252,36.95,78831.19,20.4,0.55351,0.00014,30.49137]
[1776888539294,36.94,78831.21,20.4,0.55352,0.00014,30.49131]
[1776888541306,36.94,78831.21,20.4,0.55352,0.00014,30.49131]
[1776888541682,36.94,78831.21,20.4,0.55352,0.00014,30.4913]
[1776888541763,36.94,78831.21,20.4,0.55352,0.00014,30.4913]
[1776888541777,36.94,78831.21,20.4,0.55352,0.00014,30.4913]
[1776888542079,36.94,78831.21,20.4,0.55352,0.00014,30.4913]
[1776888542181,36.94,78831.21,20.4,0.55352,0.00014,30.4913]
[1776888542195,36.94,78831.21,20.4,0.55352,0.00014,30.4913]
[1776888542210,36.94,78831.21,20.4,0.55352,0.00014,30.4913]
[1776888542782,36.94,78832.02,20.4,0.55363,0.00014,30.49044]
[1776888548427,36.94,78833.95,20.4,0.5539,0.00014,30.48837]
[1776888548438,36.94,78833.95,20.4,0.5539,0.00014,30.48837]
[1776888548707,36.94,78834.63,20.4,0.554,0.00014,30.48764]
[1776888549364,36.94,78842.99,20.4,0.55516,0.00014,30.47859]
[1776888549601,36.94,78842.99,20.4,0.55516,0.00014,30.47859]
[1776888550371,36.94,78850.0,20.4,0.55613,0.00014,30.47081]
[1776888551325,36.94,78850.0,20.4,0.55613,0.00014,30.47081]
[1776888556413,36.94,78852.71,20.4,0.55651,0.00014,30.46776]
[1776888560441,36.94,78842.97,20.4,0.55515,0.00014,30.47863]
[1776888560530,36.94,78842.97,20.4,0.55515,0.00014,30.47863]
[1776888561532,36.94,78838.15,20.4,0.55449,0.00014,30.48388]
[1776888561551,36.94,78838.15,20.4,0.55449,0.00014,30.48388]
[1776888562315,36.94,78838.15,20.4,0.55449,0.00014,30.48388]
[1776888562455,36.94,78832.83,20.4,0.55375,0.00014,30.48956]
[1776888562542,36.94,78832.83,20.4,0.55375,0.00014,30.48956]
[1776888562552,36.94,78832.83,20.4,0.55375,0.00014,30.48956]
[1776888562650,36.94,78832.83,20.4,0.55375,0.00014,30.48956]
[1776888563462,36.94,78816.59,20.4,0.55149,0.00014,30.50627]
[1776888564469,36.94,78815.21,20.4,0.5513,0.00014,30.50764]
[1776888565459,36.94,78815.21,20.4,0.5513,0.00014,30.50764]
[1776888568547,36.94,78819.7,20.4,0.55193,0.00014,30.5031]
[1776888569169,36.94,78819.7,20.4,0.55193,0.00014,30.5031]
[1776888569716,36.93,78823.47,20.4,0.55245,0.00014,30.49925]
[1776888569806,36.93,78823.47,20.4,0.55245,0.00014,30.49925]
[1776888570602,36.93,78828.49,20.4,0.55315,0.00014,30.49405]
[1776888570739,36.93,78828.49,20.4,0.55315,0.00014,30.49405]
[1776888571525,36.93,78818.45,20.4,0.55176,0.00014,30.50127]
[1776888577501,36.93,78815.8,20.4,0.5514,0.00014,30.50388]
[1776888577843,36.93,78813.85,20.4,0.55113,0.00014,30.50581]
[1776888582705,36.92,78812.84,20.4,0.55099,0.00014,30.50676]
[1776888583345,36.92,78812.84,20.4,0.55099,0.00014,30.50676]
[1776888588639,36.92,78806.09,20.4,0.55006,0.00014,30.51327]
[1776888592833,36.91,78807.43,20.4,0.55025,0.00014,30.51196]
[1776888594278,36.91,78807.33,20.4,0.55024,0.00014,30.51204]
[1776888599717,36.91,78806.83,20.4,0.55017,0.00014,30.51247]
[1776888604752,36.9,78804.86,20.4,0.5499,0.00014,30.51433]
[1776888607951,36.9,78804.33,20.4,0.54983,0.00014,30.51482]
[1776888608639,36.9,78799.23,20.4,0.54912,0.00014,30.51964]
[1776888608672,36.9,78799.23,20.4,0.54912,0.00014,30.51964]
[1776888608805,36.9,78799.23,20.4,0.54912,0.00014,30.51964]
[1776888608821,36.9,78799.23,20.4,0.54912,0.00014,30.51964]
[1776888609524,36.9,78799.23,20.4,0.54912,0.00014,30.51964]
[1776888608837,36.9,78788.73,20.4,0.54766,0.00014,30.52927]
[1776888610980,36.9,78785.63,20.4,0.54723,0.00014,30.53203]
[1776888616835,36.89,78782.06,20.4,0.54674,0.00014,30.53509]
[1776888621225,36.88,78781.98,20.4,0.54673,0.00014,30.53512]
[1776888621254,36.88,78781.98,20.4,0.54673,0.00014,30.53512]
[1776888621263,36.88,78781.98,20.4,0.54673,0.00014,30.53512]
[1776888621300,36.88,78781.98,20.4,0.54673,0.00014,30.53512]
[1776888622687,36.88,78778.59,20.4,0.54626,0.00014,30.53804]
[1776888622699,36.88,78778.59,20.4,0.54626,0.00014,30.53804]
[1776888626659,36.88,78775.33,20.4,0.54581,0.00014,30.5408]
[1776888632117,36.87,78774.2,20.4,0.54566,0.00014,30.54172]
[1776888637983,36.87,78775.45,20.4,0.54584,0.00014,30.53754]
[1776888639714,36.87,78775.33,20.4,0.54583,0.00014,30.53764]
[1776888639727,36.87,78775.33,20.4,0.54583,0.00014,30.53764]
[1776888640151,36.87,78775.33,20.4,0.54583,0.00014,30.53764]
[1776888640175,36.87,78775.33,20.4,0.54583,0.00014,30.53764]
[1776888640276,36.87,78775.33,20.4,0.54583,0.00014,30.53764]
[1776888640940,36.86,78774.31,20.4,0.54569,0.00014,30.5385]
[1776888646039,36.86,78774.93,20.4,0.54577,0.00014,30.53796]
[1776888652081,36.86,78775.18,20.4,0.54581,0.00014,30.53772]
[1776888652661,36.86,78775.18,20.4,0.54581,0.00014,30.53772]
[1776888653088,36.86,78771.94,20.4,0.54536,0.00014,30.54045]
[1776888656636,36.86,78771.09,20.4,0.54524,0.00014,30.54115]
[1776888656847,36.86,78771.09,20.4,0.54524,0.00014,30.54115]
[1776888657116,36.86,78774.53,20.4,0.54572,0.00014,30.53825]
[1776888662151,36.85,78774.97,20.4,0.54579,0.00014,30.53786]
[1776888663030,36.85,78774.97,20.4,0.54579,0.00014,30.53786]
[1776888664579,36.85,78777.48,20.4,0.54614,0.00014,30.53571]
[1776888664601,36.85,78777.48,20.4,0.54614,0.00014,30.53571]
[1776888666179,36.85,78791.85,20.4,0.54814,0.00014,30.52298]
[1776888668350,36.85,78795.31,20.4,0.54862,0.00014,30.5198]
[1776888674235,36.85,78799.27,20.4,0.54918,0.00014,30.51611]
[1776888676039,36.85,78800.38,20.4,0.54933,0.00014,30.51506]
[1776888676531,36.85,78800.38,20.4,0.54933,0.00014,30.51506]
[1776888677121,36.85,78804.2,20.4,0.54986,0.00014,30.51143]
[1776888677840,36.85,78807.76,20.4,0.55036,0.00014,30.50799]
[1776888683299,36.85,78813.48,20.4,0.55116,0.00014,30.50235]
[1776888688338,36.85,78812.68,20.4,0.55105,0.00014,30.50312]
[1776888693351,36.85,78812.52,20.4,0.55103,0.00014,30.50019]
[1776888694360,36.85,78808.13,20.4,0.55042,0.00014,30.50449]
[1776888695387,36.84,78794.69,20.4,0.54855,0.00014,30.51724]
[1776888698407,36.84,78794.48,20.4,0.54852,0.00014,30.51743]
[1776888703443,36.84,78795.37,20.4,0.54864,0.00014,30.51661]
[1776888707263,36.84,78795.43,20.4,0.54865,0.00014,30.51655]
[1776888707646,36.84,78795.43,20.4,0.54865,0.00014,30.51655]
[1776888707471,36.84,78803.02,20.4,0.54971,0.00014,30.50941]
[1776888712505,36.84,78799.08,20.4,0.54916,0.00014,30.51314]
[1776888717541,36.84,78798.51,20.4,0.54908,0.00014,30.51366]
[1776888722576,36.84,78800.48,20.4,0.54936,0.00014,30.5118]
[1776888724937,36.84,78799.97,20.4,0.54929,0.00014,30.51228]
[1776888730635,36.84,78801.55,20.4,0.54951,0.00014,30.51077]
[1776888734157,36.84,78803.88,20.4,0.54984,0.00014,30.50854]
[1776888734409,36.84,78803.88,20.4,0.54984,0.00014,30.50854]
[1776888739698,36.84,78812.43,20.4,0.55103,0.00014,30.50017]
[1776888744733,36.83,78815.88,20.4,0.55152,0.00014,30.49669]
[1776888747497,36.83,78816.03,20.4,0.55154,0.00014,30.49653]
[1776888750160,36.83,78820.51,20.4,0.55216,0.00014,30.49196]
[1776888755812,36.82,78818.6,20.4,0.55191,0.00014,30.4908]
[1776888761852,36.82,78819.18,20.4,0.55199,0.00014,30.49017]
[1776888766887,36.82,78818.98,20.4,0.55196,0.00014,30.49036]
[1776888771346,36.82,78818.7,20.4,0.55193,0.00014,30.49063]
[1776888771717,36.82,78818.7,20.4,0.55193,0.00014,30.49063]
[1776888771694,36.82,78809.17,20.4,0.5506,0.00014,30.50013]
[1776888772930,36.82,78802.57,20.4,0.54968,0.00014,30.5065]
[1776888774679,36.82,78802.57,20.4,0.54968,0.00014,30.5065]
[1776888774741,36.82,78802.57,20.4,0.54968,0.00014,30.5065]
[1776888774987,36.81,78800.24,20.4,0.54935,0.00014,30.50871]
[1776888775183,36.81,78800.24,20.4,0.54935,0.00014,30.50871]
[1776888775212,36.81,78800.24,20.4,0.54935,0.00014,30.50871]
[1776888775303,36.81,78807.63,20.4,0.55039,0.00014,30.50161]
[1776888776079,36.81,78807.63,20.4,0.55039,0.00014,30.50161]
[1776888776125,36.81,78819.94,20.4,0.5521,0.00014,30.48933]
[1776888777837,36.81,78814.7,20.4,0.55137,0.00014,30.49462]
[1776888781345,36.81,78810.57,20.4,0.5508,0.00014,30.49869]
[1776888787035,36.81,78810.46,20.4,0.55079,0.00014,30.49877]
[1776888787837,36.81,78810.46,20.4,0.55079,0.00014,30.49877]
[1776888793077,36.8,78810.81,20.4,0.55084,0.00014,30.49838]
[1776888798112,36.8,78810.63,20.4,0.55082,0.00014,30.49853]
[1776888799346,36.8,78810.63,20.4,0.55082,0.00014,30.49853]
[1776888805193,36.8,78805.79,20.4,0.55015,0.00014,30.50322]
[1776888810618,36.79,78804.68,20.4,0.54999,0.00014,30.50427]
[1776888811040,36.79,78804.68,20.4,0.55,0.00014,30.50426]
[1776888811066,36.79,78804.68,20.4,0.55,0.00014,30.50426]
[1776888816237,36.79,78802.47,20.4,0.54969,0.00014,30.5033]
[1776888821581,36.79,78803.3,20.4,0.54981,0.00014,30.50249]
[1776888823287,36.79,78812.08,20.4,0.55104,0.00014,30.49391]
[1776888826528,36.79,78811.88,20.4,0.55101,0.00014,30.4941]
[1776888830345,36.78,78811.76,20.4,0.55099,0.00014,30.4942]
[1776888830403,36.78,78811.76,20.4,0.55099,0.00014,30.4942]
[1776888831343,36.78,78802.81,20.4,0.54975,0.00014,30.50291]
[1776888835371,36.78,78795.99,20.4,0.54879,0.00014,30.50935]
[1776888840405,36.78,78795.93,20.4,0.54879,0.00014,30.50941]
[1776888845441,36.78,78796.1,20.4,0.54881,0.00014,30.50925]
[1776888850476,36.78,78796.56,20.4,0.54887,0.00014,30.50882]
[1776888856518,36.78,78796.79,20.4,0.54891,0.00014,30.5086]
[1776888861553,36.78,78797.33,20.4,0.54898,0.00014,30.5081]
[1776888862522,36.78,78797.33,20.4,0.54898,0.00014,30.5081]
[1776888862757,36.78,78797.33,20.4,0.54898,0.00014,30.5081]
[1776888863812,36.78,78798.25,20.4,0.54911,0.00014,30.50723]
[1776888864576,36.78,78781.82,20.4,0.54681,0.00014,30.52219]
[1776888866637,36.78,78777.14,20.4,0.54616,0.00014,30.52627]
[1776888872632,36.78,78776.53,20.4,0.54608,0.00014,30.52372]
[1776888876422,36.78,78776.08,20.4,0.54601,0.00014,30.52411]
[1776888876660,36.78,78773.54,20.4,0.54566,0.00014,30.52628]
[1776888877835,36.78,78773.54,20.4,0.54566,0.00014,30.52628]
[1776888878674,36.78,78772.24,20.4,0.54548,0.00014,30.52739]
[1776888883709,36.79,78773.29,20.4,0.54562,0.00014,30.52652]
[1776888888744,36.79,78773.64,20.4,0.54567,0.00014,30.52625]
[1776888892550,36.79,78773.49,20.4,0.54564,0.00014,30.52639]
[1776888897806,36.79,78769.2,20.4,0.54504,0.00014,30.53001]
[1776888901336,36.8,78771.25,20.4,0.54533,0.00014,30.52831]
[1776888901834,36.8,78771.18,20.4,0.54532,0.00014,30.52837]
[1776888902392,36.8,78771.18,20.4,0.54532,0.00014,30.52837]
[1776888903849,36.8,78771.63,20.4,0.54538,0.00014,30.528]
[1776888908884,36.8,78772.12,20.4,0.54545,0.00014,30.5276]
[1776888912408,36.8,78772.12,20.4,0.54545,0.00014,30.5276]
[1776888912470,36.8,78771.78,20.4,0.5454,0.00014,30.52789]
[1776888913035,36.8,78771.78,20.4,0.5454,0.00014,30.52789]
[1776888913425,36.8,78771.78,20.4,0.5454,0.00014,30.52789]
[1776888915910,36.8,78769.81,20.4,0.54512,0.00014,30.52954]
[1776888920968,36.8,78768.87,20.4,0.54499,0.00014,30.53033]
[1776888926004,36.8,78769.33,20.4,0.54506,0.00014,30.52994]
[1776888927380,36.8,78769.33,20.4,0.54506,0.00014,30.52994]
[1776888932000,36.8,78768.39,20.4,0.54493,0.00014,30.52766]
[1776888932049,36.8,78768.39,20.4,0.54493,0.00014,30.52766]
[1776888932099,36.8,78770.72,20.4,0.54525,0.00014,30.52572]
[1776888933097,36.8,78770.72,20.4,0.54525,0.00014,30.52572]
[1776888933997,36.8,78773.64,20.4,0.54566,0.00014,30.52326]
[1776888934239,36.8,78773.64,20.4,0.54566,0.00014,30.52326]
[1776888934302,36.8,78773.64,20.4,0.54566,0.00014,30.52326]
[1776888934338,36.8,78772.27,20.4,0.54547,0.00014,30.52442]
[1776888936677,36.8,78771.34,20.4,0.54534,0.00014,30.5252]
[1776888936829,36.8,78771.34,20.4,0.54534,0.00014,30.5252]
[1776888936885,36.8,78770.52,20.4,0.54522,0.00014,30.5259]
[1776888938244,36.8,78761.47,20.4,0.54396,0.00014,30.53331]
[1776888943905,36.8,78761.54,20.4,0.54397,0.00014,30.53325]
[1776888945292,36.8,78763.26,20.4,0.54421,0.00014,30.53186]
[1776888945378,36.8,78763.23,20.4,0.54421,0.00014,30.53188]
[1776888951182,36.8,78766.18,20.4,0.54462,0.00014,30.52947]
[1776888954878,36.8,78766.03,20.4,0.5446,0.00014,30.52958]
[1776888955148,36.8,78766.03,20.4,0.5446,0.00014,30.52958]
[1776888955278,36.8,78766.03,20.4,0.5446,0.00014,30.52958]
[1776888955316,36.8,78762.92,20.4,0.54416,0.00014,30.53211]
[1776888956833,36.8,78762.92,20.4,0.54416,0.00014,30.53211]
[1776888956891,36.8,78769.45,20.4,0.54508,0.00014,30.52676]
[1776888957368,36.8,78769.45,20.4,0.54508,0.00014,30.52676]
[1776888957372,36.8,78769.45,20.4,0.54508,0.00014,30.52676]
[1776888963268,36.79,78773.97,20.4,0.54571,0.00014,30.52293]
[1776888966857,36.79,78773.01,20.4,0.54558,0.00014,30.52374]
[1776888969044,36.79,78773.62,20.4,0.54567,0.00014,30.52321]
[1776888971324,36.79,78765.3,20.4,0.5445,0.00014,30.53014]
[1776888977366,36.8,78762.92,20.4,0.54416,0.00014,30.53212]
[1776888982401,36.81,78762.56,20.4,0.54411,0.00014,30.53246]
[1776888984054,36.81,78763.31,20.4,0.54421,0.00014,30.53186]
[1776888984415,36.81,78765.01,20.4,0.54445,0.00014,30.53049]
[1776888987203,36.81,78765.27,20.4,0.54448,0.00014,30.53029]
[1776888987436,36.81,78769.88,20.4,0.54513,0.00014,30.5265]
[1776888990192,36.81,78775.06,20.4,0.54585,0.00014,30.52215]
[1776888995492,36.81,78771.96,20.4,0.54542,0.00014,30.52166]
[1776889001126,36.8,78772.71,20.4,0.54553,0.00014,30.521]
[1776889004717,36.8,78772.57,20.4,0.54552,0.00014,30.52109]
[1776889010188,36.79,78772.83,20.4,0.54556,0.00014,30.52083]
[1776889015633,36.79,78772.16,20.4,0.54547,0.00014,30.52135]
[1776889020668,36.78,78773.92,20.4,0.54572,0.00014,30.51983]
[1776889025536,36.78,78775.04,20.4,0.54588,0.00014,30.51885]
[1776889027210,36.78,78780.25,20.4,0.54661,0.00014,30.51433]
[1776889028554,36.78,78781.35,20.4,0.54676,0.00014,30.51336]
[1776889033759,36.77,78774.13,20.4,0.54576,0.00014,30.51956]
[1776889038794,36.77,78774.27,20.4,0.54578,0.00014,30.5194]
[1776889040372,36.76,78775.0,20.4,0.54589,0.00014,30.51877]
[1776889043829,36.76,78784.08,20.4,0.54716,0.00014,30.51082]
[1776889049873,36.75,78783.29,20.4,0.54705,0.00014,30.51147]
[1776889054908,36.75,78778.64,20.4,0.54641,0.00014,30.51245]
[1776889055533,36.75,78778.64,20.4,0.54641,0.00014,30.51245]
[1776889055915,36.75,78775.51,20.4,0.54597,0.00014,30.51515]
[1776889057077,36.75,78770.26,20.4,0.54524,0.00014,30.51961]
[1776889057562,36.75,78770.26,20.4,0.54524,0.00014,30.51961]
[1776889057929,36.75,78760.0,20.4,0.5438,0.00014,30.52801]
[1776889058729,36.75,78760.0,20.4,0.5438,0.00014,30.52801]
[1776889059565,36.75,78755.45,20.4,0.54316,0.00014,30.53161]
[1776889059610,36.75,78755.45,20.4,0.54316,0.00014,30.53161]
[1776889064977,36.75,78754.85,20.4,0.54308,0.00014,30.53206]
[1776889068409,36.75,78755.52,20.4,0.54317,0.00014,30.53153]
[1776889074041,36.75,78758.09,20.4,0.54354,0.00014,30.5295]
[1776889079853,36.74,78757.0,20.4,0.54338,0.00014,30.53035]
[1776889085118,36.74,78754.22,20.4,0.543,0.00014,30.53251]
[1776889087827,36.74,78754.71,20.4,0.54306,0.00014,30.53213]
[1776889089256,36.74,78755.01,20.4,0.54311,0.00014,30.53189]
[1776889090662,36.74,78755.12,20.4,0.54312,0.00014,30.5318]
[1776889090756,36.74,78755.97,20.4,0.54324,0.00014,30.53114]
[1776889091661,36.74,78755.97,20.4,0.54324,0.00014,30.53114]
[1776889091762,36.74,78762.19,20.4,0.54411,0.00014,30.52618]
[1776889095154,36.74,78766.14,20.4,0.54467,0.00014,30.52296]
[1776889100223,36.74,78772.05,20.4,0.54549,0.00014,30.51806]
[1776889105257,36.74,78772.17,20.4,0.54551,0.00014,30.51794]
[1776889110295,36.74,78773.14,20.4,0.54565,0.00014,30.5171]
[1776889111140,36.74,78773.14,20.4,0.54565,0.00014,30.5171]
[1776889111302,36.74,78772.26,20.4,0.54553,0.00014,30.51478]
[1776889112358,36.74,78772.26,20.4,0.54553,0.00014,30.51478]
[1776889113319,36.74,78779.89,20.4,0.5466,0.00014,30.50821]
[1776889118354,36.74,78784.25,20.4,0.54721,0.00014,30.50438]
[1776889121236,36.74,78784.83,20.4,0.54729,0.00014,30.50387]
[1776889122752,36.74,78781.26,20.4,0.54679,0.00014,30.50705]
[1776889122789,36.74,78778.22,20.4,0.54636,0.00014,30.5097]
[1776889128424,36.74,78777.3,20.4,0.54623,0.00014,30.5105]
[1776889134449,36.74,78777.1,20.4,0.5462,0.00014,30.51066]
[1776889135474,36.74,78767.79,20.4,0.5449,0.00014,30.51855]
[1776889136933,36.74,78767.79,20.4,0.5449,0.00014,30.51855]
[1776889137022,36.74,78767.79,20.4,0.5449,0.00014,30.51855]
[1776889137087,36.74,78767.79,20.4,0.5449,0.00014,30.51855]
[1776889137111,36.74,78764.7,20.4,0.54447,0.00014,30.5211]
[1776889137318,36.74,78764.7,20.4,0.54447,0.00014,30.5211]
[1776889137656,36.74,78764.7,20.4,0.54447,0.00014,30.5211]
[1776889137725,36.74,78754.42,20.4,0.54303,0.00014,30.5293]
[1776889138417,36.74,78754.42,20.4,0.54303,0.00014,30.5293]
[1776889140501,36.74,78760.45,20.4,0.54387,0.00014,30.52453]
[1776889141643,36.74,78760.97,20.4,0.54394,0.00014,30.52411]
[1776889141780,36.74,78760.97,20.4,0.54394,0.00014,30.52411]
[1776889142246,36.74,78760.49,20.4,0.54388,0.00014,30.5245]
[1776889142454,36.74,78760.49,20.4,0.54388,0.00014,30.5245]
[1776889142530,36.74,78764.66,20.4,0.54446,0.00014,30.52112]
[1776889143302,36.74,78764.66,20.4,0.54446,0.00014,30.52112]
[1776889143564,36.74,78764.66,20.4,0.54446,0.00014,30.52112]
[1776889143797,36.74,78764.66,20.4,0.54446,0.00014,30.52112]
[1776889143834,36.74,78766.15,20.4,0.54467,0.00014,30.51989]
[1776889144647,36.74,78766.15,20.4,0.54467,0.00014,30.51989]
[1776889145551,36.74,78754.76,20.4,0.54307,0.00014,30.52902]
[1776889150586,36.74,78753.44,20.4,0.54289,0.00014,30.53004]
[1776889153037,36.74,78753.41,20.4,0.54289,0.00014,30.53006]
[1776889153607,36.74,78742.0,20.4,0.54129,0.00014,30.53865]
[1776889154870,36.74,78742.0,20.4,0.54129,0.00014,30.53865]
[1776889155722,36.74,78739.64,20.4,0.54096,0.00014,30.54036]
[1776889155744,36.74,78739.64,20.4,0.54096,0.00014,30.54036]
[1776889155812,36.74,78739.64,20.4,0.54096,0.00014,30.54036]
[1776889155827,36.74,78739.64,20.4,0.54096,0.00014,30.54036]
[1776889156168,36.74,78739.41,20.4,0.54092,0.00014,30.54053]
[1776889156343,36.74,78739.41,20.4,0.54092,0.00014,30.54053]
[1776889156556,36.74,78739.41,20.4,0.54092,0.00014,30.54053]
[1776889156630,36.74,78686.03,20.4,0.53342,0.00014,30.57366]
[1776889157224,36.74,78686.03,20.4,0.53342,0.00014,30.57366]
[1776889157474,36.74,78686.03,20.4,0.53342,0.00014,30.57366]
[1776889158063,36.74,78677.54,20.4,0.53223,0.00014,30.57793]
[1776889158747,36.74,78677.54,20.4,0.53223,0.00014,30.57793]
[1776889161992,36.73,78677.07,20.4,0.53216,0.00014,30.57816]
[1776889162178,36.73,78676.95,20.4,0.53215,0.00014,30.57821]
[1776889165931,36.73,78674.04,20.4,0.53174,0.00014,30.5796]
[1776889168900,36.73,78674.09,20.4,0.53174,0.00014,30.57957]
[1776889172149,36.73,78674.64,20.4,0.53182,0.00014,30.57931]
[1776889172775,36.73,78672.48,20.4,0.53152,0.00014,30.57727]
[1776889173345,36.73,78670.91,20.4,0.5313,0.00014,30.578]
[1776889173750,36.73,78664.83,20.4,0.53044,0.00014,30.58074]
[1776889175764,36.72,78670.86,20.4,0.5313,0.00014,30.578]
[1776889177825,36.72,78671.32,20.4,0.53136,0.00014,30.57778]
[1776889178230,36.72,78671.8,20.4,0.53143,0.00014,30.57755]
[1776889183820,36.7,78672.42,20.4,0.53153,0.00014,30.57721]
[1776889184473,36.7,78672.42,20.4,0.53153,0.00014,30.57721]
[1776889185346,36.7,78674.05,20.4,0.53176,0.00014,30.57644]
[1776889185899,36.7,78674.05,20.4,0.53176,0.00014,30.57644]
[1776889186010,36.7,78674.05,20.4,0.53176,0.00014,30.57644]
[1776889186105,36.7,78675.49,20.4,0.53196,0.00014,30.57575]
[1776889186383,36.7,78675.49,20.4,0.53196,0.00014,30.57575]
[1776889186841,36.7,78695.5,20.4,0.53478,0.00014,30.56537]
[1776889187848,36.7,78694.69,20.4,0.53466,0.00014,30.56582]
[1776889189045,36.7,78694.69,20.4,0.53466,0.00014,30.56582]
[1776889190355,36.7,78694.14,20.4,0.53458,0.00014,30.56614]
[1776889190869,36.7,78690.86,20.4,0.53412,0.00014,30.56793]
[1776889195904,36.71,78688.54,20.4,0.53379,0.00014,30.56919]
[1776889200630,36.71,78687.98,20.4,0.53371,0.00014,30.5695]
[1776889201091,36.71,78687.98,20.4,0.53371,0.00014,30.5695]
[1776889201131,36.71,78687.98,20.4,0.53371,0.00014,30.5695]
[1776889201176,36.71,78687.98,20.4,0.53371,0.00014,30.5695]
[1776889201153,36.71,78687.52,20.4,0.53365,0.00014,30.56975]
[1776889201588,36.71,78687.52,20.4,0.53365,0.00014,30.56975]
[1776889201946,36.71,78679.25,20.4,0.53248,0.00014,30.57397]
[1776889203346,36.71,78674.9,20.4,0.53187,0.00014,30.57608]
[1776889208668,36.71,78671.76,20.4,0.53143,0.00014,30.57756]
[1776889214030,36.71,78672.73,20.4,0.53156,0.00014,30.5771]
[1776889216491,36.71,78671.92,20.4,0.53145,0.00014,30.57748]
[1776889222086,36.71,78668.28,20.4,0.53094,0.00014,30.57914]
[1776889227121,36.71,78668.77,20.4,0.53101,0.00014,30.57892]
[1776889230346,36.71,78666.7,20.4,0.53072,0.00014,30.57985]
[1776889233813,36.71,78662.73,20.4,0.53016,0.00014,30.57853]
[1776889235181,36.71,78649.13,20.4,0.52824,0.00014,30.58405]
[1776889236117,36.71,78649.13,20.4,0.52824,0.00014,30.58405]
[1776889236153,36.71,78649.13,20.4,0.52824,0.00014,30.58405]
[1776889236191,36.71,78649.13,20.4,0.52824,0.00014,30.58405]
[1776889237197,36.71,78638.32,20.4,0.52672,0.00014,30.58792]
[1776889239599,36.71,78635.58,20.4,0.52633,0.00014,30.58883]
[1776889239678,36.71,78635.58,20.4,0.52633,0.00014,30.58883]
[1776889239712,36.71,78635.58,20.4,0.52633,0.00014,30.58883]
[1776889239759,36.71,78635.58,20.4,0.52633,0.00014,30.58883]
[1776889239811,36.71,78635.58,20.4,0.52633,0.00014,30.58883]
[1776889240226,36.71,78635.58,20.4,0.52633,0.00014,30.58883]
[1776889240287,36.71,78631.18,20.4,0.52571,0.00014,30.59024]
[1776889241223,36.71,78624.64,20.4,0.52478,0.00014,30.59219]
[1776889243636,36.71,78624.46,20.4,0.52476,0.00014,30.59224]
[1776889243661,36.71,78624.46,20.4,0.52476,0.00014,30.59224]
[1776889243801,36.71,78624.46,20.4,0.52476,0.00014,30.59224]
[1776889243873,36.71,78624.46,20.4,0.52476,0.00014,30.59224]
[1776889243880,36.71,78624.46,20.4,0.52476,0.00014,30.59224]
[1776889243883,36.71,78624.46,20.4,0.52476,0.00014,30.59224]
[1776889243885,36.71,78624.46,20.4,0.52476,0.00014,30.59224]
[1776889244665,36.71,78624.44,20.4,0.52476,0.00014,30.59224]
[1776889244773,36.71,78624.44,20.4,0.52476,0.00014,30.59224]
[1776889244903,36.71,78624.44,20.4,0.52476,0.00014,30.59224]
[1776889245831,36.71,78623.38,20.4,0.52461,0.00014,30.59254]
[1776889246216,36.71,78623.38,20.4,0.52461,0.00014,30.59254]
[1776889245885,36.71,78614.2,20.4,0.52331,0.00014,30.59495]
[1776889248258,36.71,78610.99,20.4,0.52286,0.00014,30.59572]
[1776889252005,36.71,78613.89,20.4,0.52327,0.00014,30.59503]
[1776889252051,36.71,78613.42,20.4,0.5232,0.00014,30.59514]
[1776889254315,36.71,78604.43,20.4,0.52193,0.00014,30.59716]
[1776889259677,36.71,78603.63,20.4,0.52182,0.00014,30.59734]
[1776889259722,36.71,78603.63,20.4,0.52182,0.00014,30.59734]
[1776889259869,36.71,78603.63,20.4,0.52182,0.00014,30.59734]
[1776889260099,36.71,78603.63,20.4,0.52182,0.00014,30.59734]
[1776889260158,36.71,78603.63,20.4,0.52182,0.00014,30.59734]
[1776889260193,36.74,78604.22,20.4,0.52189,0.00014,30.59724]
[1776889260359,36.74,78611.93,20.4,0.52298,0.00014,30.59554]
[1776889261366,36.76,78618.14,20.4,0.52385,0.00014,30.59402]
[1776889262943,36.76,78618.14,20.4,0.52385,0.00014,30.59402]
[1776889264387,36.77,78608.89,20.4,0.52255,0.00014,30.59626]
[1776889268409,36.77,78608.94,20.4,0.52255,0.00014,30.59625]
[1776889273988,36.77,78605.63,20.4,0.52209,0.00014,30.59697]
[1776889276113,36.78,78599.01,20.4,0.52115,0.00014,30.59829]
[1776889276196,36.78,78598.93,20.4,0.52114,0.00014,30.5983]
[1776889276311,36.78,78598.93,20.4,0.52114,0.00014,30.5983]
[1776889276323,36.78,78598.93,20.4,0.52114,0.00014,30.5983]
[1776889276536,36.78,78598.93,20.4,0.52114,0.00014,30.5983]
[1776889276579,36.78,78598.93,20.4,0.52114,0.00014,30.5983]
[1776889276611,36.78,78598.93,20.4,0.52114,0.00014,30.5983]
[1776889276932,36.78,78594.06,20.4,0.52045,0.00014,30.59916]
[1776889278247,36.78,78594.06,20.4,0.52045,0.00014,30.59916]
[1776889279346,36.78,78588.37,20.4,0.51965,0.00014,30.60004]
[1776889284527,36.77,78584.33,20.4,0.51908,0.00014,30.60059]
[1776889286906,36.77,78582.78,20.4,0.51886,0.00014,30.60079]
[1776889286974,36.77,78582.78,20.4,0.51886,0.00014,30.60079]
[1776889287140,36.77,78576.2,20.4,0.51793,0.00014,30.60152]
[1776889287551,36.78,78570.09,20.4,0.51707,0.00014,30.60204]
[1776889289435,36.78,78569.81,20.4,0.51703,0.00014,30.60206]
[1776889289818,36.78,78569.81,20.4,0.51703,0.00014,30.60206]
[1776889290413,36.78,78568.49,20.4,0.51684,0.00014,30.60216]
[1776889293997,36.78,78565.25,20.4,0.51639,0.00014,30.59931]
[1776889295468,36.78,78564.68,20.4,0.51631,0.00014,30.59934]
[1776889295608,36.78,78554.73,20.4,0.5149,0.00014,30.59968]
[1776889299017,36.78,78548.56,20.4,0.51403,0.00014,30.59971]
[1776889299375,36.78,78548.56,20.4,0.51403,0.00014,30.59971]
[1776889304671,36.78,78551.16,20.4,0.5144,0.00014,30.59971]
[1776889307036,36.78,78551.25,20.4,0.51441,0.00014,30.59971]
[1776889307038,36.78,78551.25,20.4,0.51441,0.00014,30.59971]
[1776889307880,36.78,78552.75,20.4,0.51462,0.00014,30.59971]
[1776889307979,36.78,78559.74,20.4,0.51561,0.00014,30.59956]
[1776889308699,36.78,78565.99,20.4,0.51649,0.00014,30.59927]
[1776889313734,36.79,78568.59,20.4,0.51686,0.00014,30.5991]
[1776889319568,36.79,78566.15,20.4,0.51651,0.00014,30.59926]
[1776889321115,36.79,78551.63,20.4,0.51446,0.00014,30.59971]
[1776889321798,36.79,78544.72,20.4,0.51349,0.00014,30.59965]
[1776889326173,36.79,78544.6,20.4,0.51347,0.00014,30.59964]
[1776889326187,36.79,78544.6,20.4,0.51347,0.00014,30.59964]
[1776889326398,36.79,78542.12,20.4,0.51312,0.00014,30.59957]
[1776889326592,36.79,78542.12,20.4,0.51312,0.00014,30.59957]
[1776889326683,36.79,78542.12,20.4,0.51312,0.00014,30.59957]
[1776889326741,36.79,78542.12,20.4,0.51312,0.00014,30.59957]
[1776889326791,36.79,78542.12,20.4,0.51312,0.00014,30.59957]
[1776889327110,36.79,78531.83,20.4,0.51167,0.00014,30.59903]
[1776889327352,36.79,78531.83,20.4,0.51167,0.00014,30.59903]
[1776889327451,36.79,78531.83,20.4,0.51167,0.00014,30.59903]
[1776889328133,36.79,78531.83,20.4,0.51167,0.00014,30.59903]
[1776889328140,36.79,78531.83,20.4,0.51167,0.00014,30.59903]
[1776889328186,36.79,78531.83,20.4,0.51167,0.00014,30.59903]
[1776889328190,36.79,78531.83,20.4,0.51167,0.00014,30.59903]
[1776889328282,36.79,78514.46,20.4,0.50921,0.00014,30.59719]
[1776889329227,36.79,78517.72,20.4,0.50967,0.00014,30.59762]
[1776889329349,36.79,78517.72,20.4,0.50967,0.00014,30.59762]
[1776889329362,36.79,78517.72,20.4,0.50967,0.00014,30.59762]
[1776889330980,36.79,78516.97,20.4,0.50957,0.00014,30.59753]
[1776889331016,36.79,78516.97,20.4,0.50957,0.00014,30.59753]
[1776889331044,36.79,78516.97,20.4,0.50957,0.00014,30.59753]
[1776889331057,36.79,78516.97,20.4,0.50957,0.00014,30.59753]
[1776889331193,36.79,78516.97,20.4,0.50957,0.00014,30.59753]
[1776889331232,36.79,78516.44,20.4,0.50949,0.00014,30.59746]
[1776889333549,36.79,78515.14,20.4,0.50931,0.00014,30.59728]
[1776889333884,36.79,78515.94,20.4,0.50942,0.00014,30.59739]
[1776889334392,36.79,78515.94,20.4,0.50942,0.00014,30.59739]
[1776889334416,36.79,78515.94,20.4,0.50942,0.00014,30.59739]
[1776889334585,36.79,78515.94,20.4,0.50942,0.00014,30.59739]
[1776889334737,36.79,78515.94,20.4,0.50942,0.00014,30.59739]
[1776889338799,36.79,78512.79,20.4,0.50898,0.00014,30.59695]
[1776889338801,36.79,78512.79,20.4,0.50898,0.00014,30.59695]
[1776889339124,36.79,78512.79,20.4,0.50898,0.00014,30.59695]
[1776889339224,36.79,78515.41,20.4,0.50935,0.00014,30.59732]
[1776889341837,36.79,78513.42,20.4,0.50907,0.00014,30.59704]
[1776889341876,36.79,78513.42,20.4,0.50907,0.00014,30.59704]
[1776889341940,36.79,78514.23,20.4,0.50918,0.00014,30.59716]
[1776889345744,36.79,78519.18,20.4,0.50988,0.00014,30.5978]
[1776889345847,36.79,78519.18,20.4,0.50988,0.00014,30.5978]
[1776889347023,36.79,78521.96,20.4,0.51027,0.00014,30.59813]
[1776889347032,36.79,78521.96,20.4,0.51027,0.00014,30.59813]
[1776889347161,36.79,78521.96,20.4,0.51027,0.00014,30.59813]
[1776889347201,36.79,78521.96,20.4,0.51027,0.00014,30.59813]
[1776889347294,36.79,78524.53,20.4,0.51064,0.00014,30.5984]
[1776889347907,36.79,78524.53,20.4,0.51064,0.00014,30.5984]
[1776889347982,36.79,78534.24,20.4,0.51201,0.00014,30.59919]
[1776889348615,36.79,78534.24,20.4,0.51201,0.00014,30.59919]
[1776889348990,36.79,78541.87,20.4,0.51309,0.00014,30.59956]
[1776889349616,36.79,78541.87,20.4,0.51309,0.00014,30.59956]
[1776889351537,36.79,78543.59,20.4,0.51333,0.00014,30.59657]
[1776889351640,36.79,78543.59,20.4,0.51333,0.00014,30.59657]
[1776889353019,36.79,78550.26,20.4,0.51427,0.00014,30.59666]
[1776889357326,36.79,78556.25,20.4,0.51512,0.00014,30.59661]
[1776889361355,36.79,78560.78,20.4,0.51576,0.00014,30.59647]
[1776889366695,36.79,78561.7,20.4,0.51589,0.00014,30.59643]
[1776889368817,36.79,78567.94,20.4,0.51677,0.00014,30.5961]
[1776889372166,36.79,78571.54,20.4,0.51727,0.00014,30.59583]
[1776889372641,36.79,78572.34,20.4,0.51739,0.00014,30.59577]
[1776889378195,36.8,78579.15,20.4,0.51835,0.00014,30.59512]
[1776889383230,36.8,78578.83,20.4,0.5183,0.00014,30.59515]
[1776889383681,36.8,78578.83,20.4,0.5183,0.00014,30.59515]
[1776889383797,36.8,78578.83,20.4,0.5183,0.00014,30.59515]
[1776889384237,36.8,78569.36,20.4,0.51697,0.00014,30.596]
[1776889385244,36.8,78561.82,20.4,0.5159,0.00014,30.59643]
[1776889390279,36.8,78565.15,20.4,0.51637,0.00014,30.59627]
[1776889390791,36.8,78565.15,20.4,0.51637,0.00014,30.59627]
[1776889393299,36.8,78575.36,20.4,0.51781,0.00014,30.59551]
[1776889397348,36.8,78575.7,20.4,0.51786,0.00014,30.59547]
[1776889398165,36.8,78576.29,20.4,0.51794,0.00014,30.59542]
[1776889403370,36.81,78576.9,20.4,0.51803,0.00014,30.59536]
[1776889405067,36.81,78577.06,20.4,0.51805,0.00014,30.59534]
[1776889405403,36.81,78584.67,20.4,0.51913,0.00014,30.59446]
[1776889405427,36.81,78584.67,20.4,0.51913,0.00014,30.59446]
[1776889406358,36.81,78584.67,20.4,0.51913,0.00014,30.59446]
[1776889406509,36.81,78586.11,20.4,0.51933,0.00014,30.59427]
[1776889412433,36.81,78580.76,20.4,0.51857,0.00014,30.59189]
[1776889418475,36.8,78581.79,20.4,0.51872,0.00014,30.59177]
[1776889423025,36.8,78582.37,20.4,0.5188,0.00014,30.5917]
[1776889426541,36.8,78585.55,20.4,0.51925,0.00014,30.59129]
[1776889427598,36.8,78586.21,20.4,0.51934,0.00014,30.5912]
[1776889428355,36.8,78586.21,20.4,0.51934,0.00014,30.5912]
[1776889436159,36.8,78587.1,20.4,0.51947,0.00014,30.59108]
[1776889436204,36.8,78587.1,20.4,0.51947,0.00014,30.59108]
[1776889436433,36.8,78588.39,20.4,0.51965,0.00014,30.5909]
[1776889436745,36.8,78588.39,20.4,0.51965,0.00014,30.5909]
[1776889437608,36.8,78602.62,20.4,0.52166,0.00014,30.58845]
[1776889441637,36.8,78610.78,20.4,0.52281,0.00014,30.58671]
[1776889442668,36.8,78610.78,20.4,0.52281,0.00014,30.58671]
[1776889442693,36.8,78610.78,20.4,0.52281,0.00014,30.58671]
[1776889448686,36.8,78610.8,20.4,0.52281,0.00014,30.5867]
[1776889453721,36.8,78611.3,20.4,0.52288,0.00014,30.58659]
[1776889458756,36.8,78610.43,20.4,0.52276,0.00014,30.58679]
[1776889461391,36.8,78609.62,20.4,0.52264,0.00014,30.58697]
[1776889463047,36.8,78610.19,20.4,0.52272,0.00014,30.58685]
[1776889463840,36.8,78609.73,20.4,0.52266,0.00014,30.58695]
[1776889464327,36.8,78609.73,20.4,0.52266,0.00014,30.58695]
[1776889464347,36.8,78609.73,20.4,0.52266,0.00014,30.58695]
[1776889464348,36.8,78593.21,20.4,0.52033,0.00014,30.59016]
[1776889464798,36.8,78580.63,20.4,0.51856,0.00014,30.5919]
[1776889465644,36.8,78580.63,20.4,0.51856,0.00014,30.5919]
[1776889465711,36.8,78580.63,20.4,0.51856,0.00014,30.5919]
[1776889466154,36.8,78580.63,20.4,0.51856,0.00014,30.5919]
[1776889466172,36.8,78570.83,20.4,0.51717,0.00014,30.59284]
[1776889466813,36.8,78559.9,20.4,0.51563,0.00014,30.59346]
[1776889469581,36.8,78556.81,20.4,0.5152,0.00014,30.59355]
[1776889474615,36.8,78556.67,20.4,0.51518,0.00014,30.5905]
[1776889474738,36.8,78556.67,20.4,0.51518,0.00014,30.5905]
[1776889475147,36.8,78556.67,20.4,0.51518,0.00014,30.5905]
[1776889475184,36.8,78569.1,20.4,0.51693,0.00014,30.58992]
[1776889475876,36.8,78578.09,20.4,0.5182,0.00014,30.58913]
[1776889478390,36.8,78581.74,20.4,0.51871,0.00014,30.58872]
[1776889483932,36.8,78580.45,20.4,0.51853,0.00014,30.58887]
[1776889488967,36.8,78580.4,20.4,0.51852,0.00014,30.58888]
[1776889494002,36.8,78580.86,20.4,0.51859,0.00014,30.58882]
[1776889494726,36.8,78580.86,20.4,0.51859,0.00014,30.58882]
[1776889497218,36.8,78580.98,20.4,0.51861,0.00014,30.58881]
[1776889499777,36.8,78581.77,20.4,0.51872,0.00014,30.58872]
[1776889500529,36.8,78583.19,20.4,0.51892,0.00014,30.58854]
[1776889501051,36.8,78590.17,20.4,0.5199,0.00014,30.58758]
[1776889501526,36.8,78590.17,20.4,0.5199,0.00014,30.58758]
[1776889504169,36.8,78590.95,20.4,0.52001,0.00014,30.58746]
[1776889510115,36.79,78593.56,20.4,0.52038,0.00014,30.58705]
[1776889512845,36.79,78593.3,20.4,0.52035,0.00014,30.58709]
[1776889513346,36.79,78593.3,20.4,0.52035,0.00014,30.58709]
[1776889513366,36.79,78587.12,20.4,0.51947,0.00014,30.58802]
[1776889516605,36.79,78584.48,20.4,0.5191,0.00014,30.58838]
[1776889522223,36.79,78585.43,20.4,0.51924,0.00014,30.58825]
[1776889522401,36.79,78589.2,20.4,0.51977,0.00014,30.58773]
[1776889526227,36.79,78596.46,20.4,0.52079,0.00014,30.58655]
[1776889531262,36.79,78599.62,20.4,0.52124,0.00014,30.58293]
[1776889535865,36.79,78600.39,20.4,0.52135,0.00014,30.58278]
[1776889537777,36.79,78602.68,20.4,0.52167,0.00014,30.58233]
[1776889542510,36.79,78601.63,20.4,0.52152,0.00014,30.58254]
[1776889546030,36.79,78603.41,20.4,0.52177,0.00014,30.58219]
[1776889552410,36.79,78609.41,20.4,0.52262,0.00014,30.5809]
[1776889557445,36.79,78611.24,20.4,0.52288,0.00014,30.58049]
[1776889562479,36.79,78613.24,20.4,0.52316,0.00014,30.58001]
[1776889564728,36.79,78613.1,20.4,0.52314,0.00014,30.58005]
[1776889564818,36.79,78613.1,20.4,0.52314,0.00014,30.58005]
[1776889564913,36.79,78613.1,20.4,0.52314,0.00014,30.58005]
[1776889565501,36.79,78620.21,20.4,0.52414,0.00014,30.57825]
[1776889565992,36.79,78620.21,20.4,0.52414,0.00014,30.57825]
[1776889568825,36.79,78620.68,20.4,0.52421,0.00014,30.57813]
[1776889573607,36.8,78615.97,20.4,0.52354,0.00014,30.57936]
[1776889574319,36.8,78615.97,20.4,0.52354,0.00014,30.57936]
[1776889574571,36.8,78615.97,20.4,0.52354,0.00014,30.57936]
[1776889574564,36.8,78608.83,20.4,0.52253,0.00014,30.58104]
[1776889575571,36.8,78604.7,20.4,0.52195,0.00014,30.58193]
[1776889576296,36.8,78604.7,20.4,0.52195,0.00014,30.58193]
[1776889580304,36.8,78598.14,20.4,0.52103,0.00014,30.58321]
[1776889586028,36.8,78598.92,20.4,0.52114,0.00014,30.58306]
[1776889586130,36.8,78599.74,20.4,0.52125,0.00014,30.58291]
[1776889586648,36.8,78607.36,20.4,0.52233,0.00014,30.58137]
[1776889591683,36.81,78606.25,20.4,0.52217,0.00014,30.57856]
[1776889597240,36.81,78606.56,20.4,0.52221,0.00014,30.57849]
[1776889597499,36.81,78606.56,20.4,0.52221,0.00014,30.57849]
[1776889597628,36.81,78606.56,20.4,0.52221,0.00014,30.57849]
[1776889597725,36.81,78616.23,20.4,0.52358,0.00014,30.57625]
[1776889598731,36.81,78623.49,20.4,0.5246,0.00014,30.57433]
[1776889601197,36.81,78623.68,20.4,0.52463,0.00014,30.57427]
[1776889602812,36.81,78624.01,20.4,0.52467,0.00014,30.57418]
[1776889604368,36.81,78623.98,20.4,0.52467,0.00014,30.57419]
[1776889609812,36.82,78625.09,20.4,0.52482,0.00014,30.57389]
[1776889614848,36.82,78623.65,20.4,0.52462,0.00014,30.5743]
[1776889619883,36.83,78622.81,20.4,0.5245,0.00014,30.57454]
[1776889622356,36.83,78621.09,20.4,0.52426,0.00014,30.57501]
[1776889623265,36.83,78619.84,20.4,0.52408,0.00014,30.57534]
[1776889623364,36.83,78613.77,20.4,0.52322,0.00014,30.57687]
[1776889628946,36.83,78607.3,20.4,0.52231,0.00014,30.57836]
[1776889632803,36.84,78605.86,20.4,0.52211,0.00014,30.57867]
[1776889638009,36.84,78607.27,20.4,0.52231,0.00014,30.57837]
[1776889643044,36.85,78610.27,20.4,0.52273,0.00014,30.57771]
[1776889646065,36.85,78616.61,20.4,0.52362,0.00014,30.5762]
[1776889651100,36.85,78619.33,20.4,0.524,0.00014,30.57245]
[1776889653892,36.85,78619.11,20.4,0.52397,0.00014,30.57251]
[1776889653906,36.85,78619.11,20.4,0.52397,0.00014,30.57251]
[1776889659155,36.86,78624.81,20.4,0.52477,0.00014,30.57097]
[1776889664191,36.86,78624.84,20.4,0.52478,0.00014,30.57096]
[1776889668219,36.86,78616.0,20.4,0.52353,0.00014,30.57331]
[1776889673254,36.87,78617.54,20.4,0.52375,0.00014,30.57293]
[1776889678290,36.87,78618.04,20.4,0.52382,0.00014,30.57281]
[1776889683325,36.87,78620.78,20.4,0.5242,0.00014,30.57209]
[1776889688360,36.88,78625.93,20.4,0.52492,0.00014,30.57068]
[1776889693395,36.88,78624.68,20.4,0.52475,0.00014,30.57104]
[1776889695408,36.88,78618.42,20.4,0.52387,0.00014,30.57272]
[1776889700444,36.89,78617.93,20.4,0.5238,0.00014,30.57285]
[1776889705480,36.89,78622.74,20.4,0.52447,0.00014,30.57158]
[1776889710516,36.89,78627.79,20.4,0.52518,0.00014,30.57016]
[1776889715551,36.9,78631.01,20.4,0.52563,0.00014,30.56614]
[1776889718721,36.9,78631.18,20.4,0.52566,0.00014,30.56609]
[1776889726629,36.9,78633.97,20.4,0.52605,0.00014,30.56524]
[1776889731664,36.91,78633.78,20.4,0.52602,0.00014,30.5653]
[1776889736699,36.91,78633.84,20.4,0.52603,0.00014,30.56529]
[1776889741734,36.92,78634.33,20.4,0.52609,0.00014,30.56514]
[1776889743155,36.92,78634.34,20.4,0.5261,0.00014,30.56514]
[1776889748783,36.92,78631.11,20.4,0.52564,0.00014,30.56615]
[1776889753818,36.92,78630.59,20.4,0.52557,0.00014,30.56631]
[1776889755833,36.93,78621.24,20.4,0.52425,0.00014,30.56898]
[1776889760868,36.93,78618.44,20.4,0.52386,0.00014,30.56972]
[1776889765903,36.93,78618.09,20.4,0.52381,0.00014,30.56981]
[1776889770938,36.94,78618.13,20.4,0.52381,0.00014,30.5698]
[1776889775973,36.94,78620.3,20.4,0.52412,0.00014,30.56619]
[1776889781008,36.94,78620.1,20.4,0.52409,0.00014,30.56625]
[1776889786043,36.94,78620.66,20.4,0.52417,0.00014,30.5661]
[1776889790071,36.95,78628.06,20.4,0.52521,0.00014,30.56404]
[1776889795118,36.95,78629.16,20.4,0.52536,0.00014,30.56372]
[1776889797133,36.95,78620.95,20.4,0.52421,0.00014,30.56603]
[1776889802168,36.95,78622.35,20.4,0.5244,0.00014,30.56566]
[1776889807203,36.95,78622.22,20.4,0.52438,0.00014,30.5657]
[1776889813245,36.96,78622.75,20.4,0.52446,0.00014,30.56556]
[1776889818280,36.96,78623.63,20.4,0.52458,0.00014,30.56532]
[1776889824322,36.96,78623.6,20.4,0.52458,0.00014,30.56533]
[1776889827343,36.96,78614.83,20.4,0.52334,0.00014,30.5676]
[1776889828514,36.96,78614.83,20.4,0.52334,0.00014,30.5676]
[1776889831071,36.97,78609.98,20.4,0.52266,0.00014,30.56873]
[1776889832721,36.97,78609.51,20.4,0.5226,0.00014,30.56578]
[1776889838421,36.97,78610.92,20.4,0.52279,0.00014,30.56547]
[1776889843456,36.98,78613.25,20.4,0.52312,0.00014,30.56494]
[1776889848491,36.98,78612.05,20.4,0.52295,0.00014,30.56522]
[1776889851422,36.98,78614.55,20.4,0.5233,0.00014,30.56463]
[1776889856547,36.98,78619.54,20.4,0.524,0.00014,30.56339]
[1776889861582,36.99,78616.72,20.4,0.5236,0.00014,30.56411]
[1776889865669,36.99,78617.72,20.4,0.52374,0.00014,30.56386]
[1776889866621,36.99,78626.21,20.4,0.52493,0.00014,30.56158]
[1776889867033,36.99,78626.21,20.4,0.52493,0.00014,30.56158]
[1776889872659,36.99,78626.2,20.4,0.52493,0.00014,30.56159]
[1776889877695,37.0,78626.8,20.4,0.52502,0.00014,30.56142]
[1776889882729,37.0,78627.34,20.4,0.52509,0.00014,30.56127]
[1776889887763,37.0,78622.76,20.4,0.52445,0.00014,30.56256]
[1776889892799,37.0,78619.72,20.4,0.52402,0.00014,30.56031]
[1776889897834,37.01,78619.96,20.4,0.52406,0.00014,30.56025]
[1776889902869,37.01,78619.69,20.4,0.52402,0.00014,30.56032]
[1776889907904,37.01,78617.73,20.4,0.52374,0.00014,30.56083]
[1776889912939,37.01,78616.48,20.4,0.52357,0.00014,30.56114]
[1776889918345,37.01,78616.5,20.4,0.52357,0.00014,30.56114]
[1776889918371,37.01,78616.5,20.4,0.52357,0.00014,30.56114]
[1776889924738,37.02,78614.84,20.4,0.52333,0.00014,30.56155]
[1776889930064,37.02,78615.02,20.4,0.52336,0.00014,30.56151]
[1776889935099,37.02,78615.05,20.4,0.52336,0.00014,30.5615]
[1776889940135,37.03,78615.25,20.4,0.52339,0.00014,30.56146]
[1776889945169,37.03,78615.14,20.4,0.52337,0.00014,30.56149]
[1776889950204,37.03,78615.14,20.4,0.52337,0.00014,30.56149]
[1776889952227,37.03,78616.03,20.4,0.5235,0.00014,30.55822]
[1776889953471,37.03,78621.7,20.4,0.52429,0.00014,30.55677]
[1776889953538,37.03,78630.97,20.4,0.52559,0.00014,30.55413]
[1776889959271,37.03,78631.87,20.4,0.52572,0.00014,30.55386]
[1776889962777,37.03,78632.34,20.4,0.52578,0.00014,30.55372]
[1776889969342,37.03,78634.98,20.4,0.52615,0.00014,30.55289]
[1776889975384,37.03,78635.73,20.4,0.52626,0.00014,30.55265]
[1776889980419,37.03,78639.74,20.4,0.52682,0.00014,30.55134]
[1776889985461,37.03,78640.41,20.4,0.52692,0.00014,30.55111]
[1776889990496,37.02,78642.93,20.4,0.52727,0.00014,30.55025]
[1776889995532,37.02,78640.9,20.4,0.52699,0.00014,30.55094]
[1776890000573,37.02,78641.4,20.4,0.52706,0.00014,30.55077]
[1776890007616,37.02,78641.47,20.4,0.52707,0.00014,30.55074]
[1776890012651,37.02,78641.3,20.4,0.52704,0.00014,30.54774]
[1776890014208,37.02,78641.42,20.4,0.52706,0.00014,30.5477]
[1776890018693,37.02,78630.4,20.4,0.52552,0.00014,30.55124]
[1776890021778,37.02,78625.12,20.4,0.52478,0.00014,30.55277]
[1776890021928,37.02,78618.12,20.4,0.52379,0.00014,30.55463]
[1776890022317,37.02,78618.12,20.4,0.52379,0.00014,30.55463]
[1776890022721,37.02,78611.16,20.4,0.52282,0.00014,30.5563]
[1776890027756,37.03,78610.6,20.4,0.52274,0.00014,30.55643]
[1776890033007,37.03,78609.62,20.4,0.5226,0.00014,30.55665]
[1776890033029,37.03,78609.62,20.4,0.5226,0.00014,30.55665]
[1776890033027,37.03,78609.62,20.4,0.5226,0.00014,30.55665]
[1776890033056,37.03,78609.62,20.4,0.5226,0.00014,30.55665]
[1776890033798,37.03,78600.68,20.4,0.52135,0.00014,30.55848]
[1776890038833,37.03,78599.06,20.4,0.52112,0.00014,30.55878]
[1776890040548,37.03,78601.01,20.4,0.52139,0.00014,30.55842]
[1776890043754,37.03,78597.1,20.4,0.52084,0.00014,30.55913]
[1776890044697,37.04,78594.78,20.4,0.52052,0.00014,30.55952]
[1776890044875,37.04,78593.07,20.4,0.52028,0.00014,30.5598]
[1776890045889,37.04,78593.07,20.4,0.52028,0.00014,30.5598]
[1776890046125,37.03,78590.12,20.4,0.51987,0.00014,30.56025]
[1776890046144,37.03,78590.12,20.4,0.51987,0.00014,30.56025]
[1776890046994,37.03,78590.12,20.4,0.51987,0.00014,30.56025]
[1776890047057,37.03,78582.91,20.4,0.51885,0.00014,30.56121]
[1776890047177,37.03,78582.91,20.4,0.51885,0.00014,30.56121]
[1776890047345,37.03,78582.91,20.4,0.51885,0.00014,30.56121]
[1776890048011,37.03,78582.91,20.4,0.51885,0.00014,30.56121]
[1776890052931,37.03,78575.21,20.4,0.51777,0.00014,30.56202]
[1776890057966,37.03,78571.62,20.4,0.51727,0.00014,30.56232]
[1776890064679,37.02,78568.4,20.4,0.51682,0.00014,30.56255]
[1776890070050,37.02,78568.68,20.4,0.51686,0.00014,30.56253]
[1776890075085,37.01,78567.71,20.4,0.51672,0.00014,30.55954]
[1776890080120,37.01,78572.28,20.4,0.51736,0.00014,30.55921]
[1776890085155,37.01,78574.3,20.4,0.51765,0.00014,30.55904]
[1776890090190,37.01,78574.29,20.4,0.51765,0.00014,30.55904]
[1776890095225,37.0,78573.94,20.4,0.5176,0.00014,30.55907]
[1776890100260,37.0,78572.82,20.4,0.51744,0.00014,30.55916]
[1776890101488,37.0,78572.82,20.4,0.51744,0.00014,30.55916]
[1776890105346,37.0,78575.6,20.4,0.51783,0.00014,30.55892]
[1776890111337,37.0,78572.48,20.4,0.51739,0.00014,30.55919]
[1776890117378,36.99,78572.47,20.4,0.51739,0.00014,30.55919]
[1776890122414,36.99,78572.84,20.4,0.51745,0.00014,30.55916]
[1776890127448,36.99,78575.41,20.4,0.51781,0.00014,30.55893]
[1776890132484,36.98,78576.14,20.4,0.51791,0.00014,30.55581]
[1776890137519,36.98,78571.79,20.4,0.5173,0.00014,30.55619]
[1776890142555,36.98,78570.11,20.4,0.51706,0.00014,30.55631]
[1776890150611,36.97,78569.49,20.4,0.51698,0.00014,30.55636]
[1776890155646,36.97,78564.53,20.4,0.51628,0.00014,30.55666]
[1776890158934,36.97,78564.52,20.4,0.51628,0.00014,30.55666]
[1776890159050,36.97,78564.52,20.4,0.51628,0.00014,30.55666]
[1776890165717,36.97,78569.8,20.4,0.51702,0.00014,30.55633]
[1776890170752,36.97,78571.27,20.4,0.51723,0.00014,30.55622]
[1776890175787,36.97,78568.37,20.4,0.51682,0.00014,30.55643]
[1776890180822,36.97,78573.29,20.4,0.51751,0.00014,30.55606]
[1776890181714,36.97,78573.29,20.4,0.51751,0.00014,30.55606]
[1776890186864,36.96,78573.56,20.4,0.51755,0.00014,30.55604]
[1776890191899,36.96,78573.6,20.4,0.51756,0.00014,30.55298]
[1776890199959,36.96,78573.21,20.4,0.5175,0.00014,30.55301]
[1776890202439,36.96,78570.49,20.4,0.51712,0.00014,30.55323]
[1776890202645,36.96,78570.49,20.4,0.51712,0.00014,30.55323]
[1776890202816,36.96,78570.49,20.4,0.51712,0.00014,30.55323]
[1776890203002,36.96,78545.6,20.4,0.51361,0.00014,30.55389]
[1776890203366,36.96,78545.6,20.4,0.51361,0.00014,30.55389]
[1776890203410,36.96,78545.6,20.4,0.51361,0.00014,30.55389]
[1776890203821,36.96,78545.6,20.4,0.51361,0.00014,30.55389]
[1776890204047,36.96,78545.6,20.4,0.51361,0.00014,30.55389]
[1776890204055,36.96,78529.71,20.4,0.51138,0.00014,30.55308]
[1776890204247,36.96,78529.71,20.4,0.51138,0.00014,30.55308]
[1776890204756,36.96,78529.71,20.4,0.51138,0.00014,30.55308]
[1776890205033,36.96,78529.71,20.4,0.51138,0.00014,30.55308]
[1776890205066,36.95,78534.13,20.4,0.512,0.00014,30.5534]
[1776890206384,36.95,78531.51,20.4,0.51163,0.00014,30.55322]
[1776890206632,36.95,78531.51,20.4,0.51163,0.00014,30.55322]
[1776890207334,36.95,78534.91,20.4,0.51211,0.00014,30.55345]
[1776890208019,36.95,78534.91,20.4,0.51211,0.00014,30.55345]
[1776890208206,36.95,78534.91,20.4,0.51211,0.00014,30.55345]
[1776890208269,36.95,78536.4,20.4,0.51232,0.00014,30.55354]
[1776890208315,36.95,78536.4,20.4,0.51232,0.00014,30.55354]
[1776890208392,36.95,78536.4,20.4,0.51232,0.00014,30.55354]
[1776890208692,36.95,78536.4,20.4,0.51232,0.00014,30.55354]
[1776890209027,36.95,78563.38,20.4,0.51612,0.00014,30.55365]
[1776890209260,36.95,78563.38,20.4,0.51612,0.00014,30.55365]
[1776890209262,36.95,78563.38,20.4,0.51612,0.00014,30.55365]
[1776890210034,36.95,78572.39,20.4,0.51739,0.00014,30.55308]
[1776890210688,36.95,78572.39,20.4,0.51739,0.00014,30.55308]
[1776890214607,36.95,78570.12,20.4,0.51707,0.00014,30.55325]
[1776890214608,36.95,78570.12,20.4,0.51707,0.00014,30.55325]
[1776890219194,36.95,78570.02,20.4,0.51705,0.00014,30.55326]
[1776890221663,36.95,78573.42,20.4,0.51753,0.00014,30.55299]
[1776890224139,36.95,78566.14,20.4,0.51651,0.00014,30.55351]
[1776890224350,36.95,78566.14,20.4,0.51651,0.00014,30.55351]
[1776890229037,36.95,78576.17,20.4,0.51792,0.00014,30.55274]
[1776890229560,36.95,78566.06,20.4,0.5165,0.00014,30.55351]
[1776890230181,36.95,78554.75,20.4,0.5149,0.00014,30.55392]
[1776890230396,36.95,78554.75,20.4,0.5149,0.00014,30.55392]
[1776890230412,36.95,78554.75,20.4,0.5149,0.00014,30.55392]
[1776890230594,36.95,78554.75,20.4,0.5149,0.00014,30.55392]
[1776890230970,36.95,78554.75,20.4,0.5149,0.00014,30.55392]
[1776890231188,36.95,78539.61,20.4,0.51277,0.00014,30.5537]
[1776890231763,36.95,78539.61,20.4,0.51277,0.00014,30.5537]
[1776890231769,36.95,78539.61,20.4,0.51277,0.00014,30.5537]
[1776890232195,36.95,78530.98,20.4,0.51156,0.00014,30.55318]
[1776890233305,36.95,78529.97,20.4,0.51141,0.00014,30.5531]
[1776890233455,36.95,78529.97,20.4,0.51141,0.00014,30.5531]
[1776890234209,36.95,78532.12,20.4,0.51172,0.00014,30.55326]
[1776890239244,36.95,78529.77,20.4,0.51139,0.00014,30.55308]
[1776890242884,36.95,78529.31,20.4,0.51132,0.00014,30.55305]
[1776890242941,36.95,78529.31,20.4,0.51132,0.00014,30.55305]
[1776890243271,36.95,78527.69,20.4,0.51109,0.00014,30.55291]
[1776890245105,36.95,78526.5,20.4,0.51092,0.00014,30.5528]
[1776890246965,36.95,78526.72,20.4,0.51096,0.00014,30.55282]
[1776890251882,36.95,78526.88,20.4,0.51098,0.00014,30.55283]
[1776890255010,36.95,78530.34,20.4,0.51147,0.00014,30.55008]
[1776890255207,36.95,78530.34,20.4,0.51147,0.00014,30.55008]
[1776890255245,36.95,78533.53,20.4,0.51191,0.00014,30.55031]
[1776890256208,36.95,78533.53,20.4,0.51191,0.00014,30.55031]
[1776890256257,36.95,78542.6,20.4,0.51319,0.00014,30.55076]
[1776890256652,36.95,78542.6,20.4,0.51319,0.00014,30.55076]
[1776890256725,36.95,78549.46,20.4,0.51416,0.00014,30.55089]
[1776890258274,36.95,78549.46,20.4,0.51416,0.00014,30.55089]
[1776890262405,36.95,78555.62,20.4,0.51503,0.00014,30.55085]
[1776890267444,36.95,78557.83,20.4,0.51534,0.00014,30.5508]
[1776890272480,36.95,78558.38,20.4,0.51541,0.00014,30.55079]
[1776890277514,36.95,78559.75,20.4,0.51561,0.00014,30.55075]
[1776890282550,36.94,78559.36,20.4,0.51555,0.00014,30.55076]
[1776890287587,36.94,78558.64,20.4,0.51545,0.00014,30.55078]
[1776890292623,36.94,78557.92,20.4,0.51535,0.00014,30.5508]
[1776890297657,36.94,78557.55,20.4,0.5153,0.00014,30.55081]
[1776890303700,36.94,78563.67,20.4,0.51616,0.00014,30.55059]
[1776890308734,36.94,78555.36,20.4,0.51499,0.00014,30.55086]
[1776890313770,36.94,78556.45,20.4,0.51514,0.00014,30.54778]
[1776890318805,36.94,78557.53,20.4,0.51529,0.00014,30.54776]
[1776890323840,36.94,78557.83,20.4,0.51534,0.00014,30.54775]
[1776890328875,36.94,78557.92,20.4,0.51535,0.00014,30.54775]
[1776890333911,36.94,78559.68,20.4,0.5156,0.00014,30.54769]
[1776890338946,36.94,78560.53,20.4,0.51572,0.00014,30.54766]
[1776890341630,36.94,78557.8,20.4,0.51533,0.00014,30.54775]
[1776890345059,36.93,78547.8,20.4,0.51392,0.00014,30.54782]
[1776890351030,36.93,78542.99,20.4,0.51325,0.00014,30.54772]
[1776890356066,36.93,78540.21,20.4,0.51285,0.00014,30.54762]
[1776890358080,36.93,78546.85,20.4,0.51379,0.00014,30.54781]
[1776890362108,36.92,78553.59,20.4,0.51474,0.00014,30.54782]
[1776890365128,36.92,78545.56,20.4,0.51361,0.00014,30.54778]
[1776890370164,36.92,78542.94,20.4,0.51324,0.00014,30.54772]
[1776890372178,36.92,78550.24,20.4,0.51427,0.00014,30.54478]
[1776890377213,36.92,78551.7,20.4,0.51447,0.00014,30.54478]
[1776890382248,36.92,78548.75,20.4,0.51406,0.00014,30.54477]
[1776890387283,36.92,78552.09,20.4,0.51453,0.00014,30.54478]
[1776890388392,36.92,78552.09,20.4,0.51453,0.00014,30.54478]
[1776890398360,36.92,78552.47,20.4,0.51458,0.00014,30.54478]
[1776890401799,36.91,78552.89,20.4,0.51464,0.00014,30.54478]
[1776890402388,36.91,78561.77,20.4,0.51589,0.00014,30.54456]
[1776890407423,36.92,78562.87,20.4,0.51605,0.00014,30.54451]
[1776890412458,36.92,78562.6,20.4,0.51601,0.00014,30.54452]
[1776890417493,36.92,78562.51,20.4,0.516,0.00014,30.54453]
[1776890423374,36.92,78563.29,20.4,0.51611,0.00014,30.54449]
[1776890423448,36.92,78563.29,20.4,0.51611,0.00014,30.54449]
[1776890424395,36.92,78563.76,20.4,0.51617,0.00014,30.54447]
[1776890424469,36.92,78563.76,20.4,0.51617,0.00014,30.54447]
[1776890424428,36.92,78570.07,20.4,0.51706,0.00014,30.54408]
[1776890429738,36.92,78575.13,20.4,0.51778,0.00014,30.54366]
[1776890429751,36.92,78575.13,20.4,0.51778,0.00014,30.54366]
[1776890429952,36.92,78575.13,20.4,0.51778,0.00014,30.54366]
[1776890430052,36.92,78575.13,20.4,0.51778,0.00014,30.54366]
[1776890430346,36.92,78575.13,20.4,0.51778,0.00014,30.54366]
[1776890430585,36.92,78583.69,20.4,0.51898,0.00014,30.54273]
[1776890435619,36.91,78585.67,20.4,0.51926,0.00014,30.53942]
[1776890440928,36.91,78587.98,20.4,0.51959,0.00014,30.5391]
[1776890441036,36.91,78587.98,20.4,0.51959,0.00014,30.5391]
[1776890446697,36.91,78595.0,20.4,0.52058,0.00014,30.53801]
[1776890451118,36.9,78595.01,20.4,0.52058,0.00014,30.53801]
[1776890454031,36.9,78593.47,20.4,0.52036,0.00014,30.53826]
[1776890454279,36.9,78593.47,20.4,0.52036,0.00014,30.53826]
[1776890454516,36.9,78593.47,20.4,0.52036,0.00014,30.53826]
[1776890454753,36.9,78586.7,20.4,0.51941,0.00014,30.53927]
[1776890456796,36.9,78581.15,20.4,0.51863,0.00014,30.53997]
[1776890457345,36.9,78581.15,20.4,0.51863,0.00014,30.53997]
[1776890459787,36.9,78571.42,20.4,0.51725,0.00014,30.54092]
[1776890462250,36.9,78568.6,20.4,0.51686,0.00014,30.54113]
[1776890464327,36.9,78563.01,20.4,0.51607,0.00014,30.54145]
[1776890464504,36.9,78563.01,20.4,0.51607,0.00014,30.54145]
[1776890468118,36.9,78553.37,20.4,0.51471,0.00014,30.54172]
[1776890475902,36.89,78562.02,20.4,0.51593,0.00014,30.54149]
[1776890480937,36.89,78559.52,20.4,0.51558,0.00014,30.54158]
[1776890485972,36.89,78558.47,20.4,0.51543,0.00014,30.54162]
[1776890491007,36.89,78561.58,20.4,0.51587,0.00014,30.53845]
[1776890498056,36.89,78560.96,20.4,0.51578,0.00014,30.53848]
[1776890503091,36.89,78561.01,20.4,0.51579,0.00014,30.53847]
[1776890508126,36.89,78565.38,20.4,0.5164,0.00014,30.53827]
[1776890513161,36.89,78563.33,20.4,0.51611,0.00014,30.53837]
[1776890518196,36.89,78563.49,20.4,0.51614,0.00014,30.53837]
[1776890523231,36.89,78562.71,20.4,0.51603,0.00014,30.5384]
[1776890528266,36.89,78557.31,20.4,0.51527,0.00014,30.53859]
[1776890533300,36.89,78556.03,20.4,0.51508,0.00014,30.53862]
[1776890538338,36.89,78555.7,20.4,0.51504,0.00014,30.53863]
[1776890539718,36.89,78556.3,20.4,0.51512,0.00014,30.53862]
[1776890539822,36.89,78556.3,20.4,0.51512,0.00014,30.53862]
[1776890539827,36.89,78556.3,20.4,0.51512,0.00014,30.53862]
[1776890540752,36.89,78561.0,20.4,0.51579,0.00014,30.53847]
[1776890542525,36.89,78564.08,20.4,0.51622,0.00014,30.53834]
[1776890542526,36.89,78564.08,20.4,0.51622,0.00014,30.53834]
[1776890548409,36.89,78564.75,20.4,0.51631,0.00014,30.5383]
[1776890553444,36.89,78566.73,20.4,0.51659,0.00014,30.53513]
[1776890559485,36.89,78564.41,20.4,0.51627,0.00014,30.53526]
[1776890564521,36.89,78564.19,20.4,0.51624,0.00014,30.53528]
[1776890569556,36.89,78564.24,20.4,0.51624,0.00014,30.53527]
[1776890574591,36.89,78563.15,20.4,0.51609,0.00014,30.53533]
[1776890579626,36.89,78562.88,20.4,0.51605,0.00014,30.53534]
[1776890581323,36.89,78562.88,20.4,0.51605,0.00014,30.53534]
[1776890584664,36.89,78551.53,20.4,0.51445,0.00014,30.53562]
[1776890589645,36.89,78552.73,20.4,0.51462,0.00014,30.53561]
[1776890592720,36.89,78560.2,20.4,0.51567,0.00014,30.53545]
[1776890597755,36.89,78559.91,20.4,0.51563,0.00014,30.53546]
[1776890602790,36.89,78556.81,20.4,0.51519,0.00014,30.53555]
[1776890610846,36.89,78557.17,20.4,0.51525,0.00014,30.53554]
[1776890614874,36.89,78565.74,20.4,0.51645,0.00014,30.53214]
[1776890619909,36.89,78565.97,20.4,0.51649,0.00014,30.53212]
[1776890625439,36.89,78565.78,20.4,0.51646,0.00014,30.53213]
[1776890630986,36.89,78565.23,20.4,0.51638,0.00014,30.53216]
[1776890636528,36.88,78565.21,20.4,0.51638,0.00014,30.53216]
[1776890636744,36.88,78565.21,20.4,0.51638,0.00014,30.53216]
[1776890637617,36.88,78565.21,20.4,0.51638,0.00014,30.53216]
[1776890643070,36.88,78564.97,20.4,0.51635,0.00014,30.53218]
[1776890643754,36.88,78564.97,20.4,0.51635,0.00014,30.53218]
[1776890646208,36.88,78565.15,20.4,0.51637,0.00014,30.53217]
[1776890646239,36.88,78565.15,20.4,0.51637,0.00014,30.53217]
[1776890646715,36.88,78565.15,20.4,0.51637,0.00014,30.53217]
[1776890647098,36.88,78556.54,20.4,0.51516,0.00014,30.5325]
[1776890650146,36.88,78555.98,20.4,0.51508,0.00014,30.53251]
[1776890656161,36.89,78553.03,20.4,0.51466,0.00014,30.53255]
[1776890657516,36.89,78553.03,20.4,0.51466,0.00014,30.53255]
[1776890662744,36.89,78554.82,20.4,0.51491,0.00014,30.53253]
[1776890664217,36.89,78548.16,20.4,0.51397,0.00014,30.53255]
[1776890669252,36.89,78547.41,20.4,0.51387,0.00014,30.53254]
[1776890674703,36.9,78546.47,20.4,0.51374,0.00014,30.52947]
[1776890680858,36.9,78545.6,20.4,0.51361,0.00014,30.52946]
[1776890686371,36.91,78546.68,20.4,0.51377,0.00014,30.52947]
[1776890689392,36.91,78553.81,20.4,0.51477,0.00014,30.52949]
[1776890692572,36.91,78552.2,20.4,0.51454,0.00014,30.5295]
[1776890692994,36.91,78548.48,20.4,0.51402,0.00014,30.5295]
[1776890698455,36.91,78544.17,20.4,0.51341,0.00014,30.52942]
[1776890701022,36.91,78543.52,20.4,0.51332,0.00014,30.5294]
[1776890701087,36.91,78543.52,20.4,0.51332,0.00014,30.5294]
[1776890701453,36.91,78543.52,20.4,0.51332,0.00014,30.5294]
[1776890701461,36.91,78543.52,20.4,0.51332,0.00014,30.5294]
[1776890701466,36.91,78543.52,20.4,0.51332,0.00014,30.5294]
[1776890701471,36.91,78543.52,20.4,0.51332,0.00014,30.5294]
[1776890701562,36.91,78535.47,20.4,0.51218,0.00014,30.52906]
[1776890702483,36.91,78529.1,20.4,0.51129,0.00014,30.5286]
[1776890703507,36.91,78529.1,20.4,0.51129,0.00014,30.5286]
[1776890703525,36.91,78529.1,20.4,0.51129,0.00014,30.5286]
[1776890710539,36.91,78530.85,20.4,0.51153,0.00014,30.52874]
[1776890715574,36.92,78529.37,20.4,0.51132,0.00014,30.52862]
[1776890719989,36.92,78528.69,20.4,0.51123,0.00014,30.52857]
[1776890719991,36.92,78528.69,20.4,0.51123,0.00014,30.52857]
[1776890720090,36.92,78528.69,20.4,0.51123,0.00014,30.52857]
[1776890725645,36.93,78527.26,20.4,0.51103,0.00014,30.52844]
[1776890730679,36.93,78526.61,20.4,0.51094,0.00014,30.52838]
[1776890735718,36.94,78528.16,20.4,0.51115,0.00014,30.52546]
[1776890739075,36.94,78528.68,20.4,0.51123,0.00014,30.52551]
[1776890739174,36.94,78528.68,20.4,0.51123,0.00014,30.52551]
[1776890739237,36.94,78528.68,20.4,0.51123,0.00014,30.52551]
[1776890739470,36.94,78528.68,20.4,0.51123,0.00014,30.52551]
[1776890739745,36.94,78540.36,20.4,0.51288,0.00014,30.52624]
[1776890741914,36.94,78534.45,20.4,0.51204,0.00014,30.52593]
[1776890744189,36.94,78534.5,20.4,0.51205,0.00014,30.52594]
[1776890744450,36.94,78534.5,20.4,0.51205,0.00014,30.52594]
[1776890744781,36.94,78528.94,20.4,0.51126,0.00014,30.52553]
[1776890745435,36.94,78528.94,20.4,0.51126,0.00014,30.52553]
[1776890751830,36.94,78526.7,20.4,0.51095,0.00014,30.52533]
[1776890756865,36.94,78524.13,20.4,0.51059,0.00014,30.52508]
[1776890760089,36.94,78524.06,20.4,0.51058,0.00014,30.52507]
[1776890765629,36.95,78529.25,20.4,0.51131,0.00014,30.52555]
[1776890766489,36.95,78529.25,20.4,0.51131,0.00014,30.52555]
[1776890766532,36.95,78529.84,20.4,0.51139,0.00014,30.5256]
[1776890766935,36.95,78536.68,20.4,0.51236,0.00014,30.52606]
[1776890771971,36.95,78531.55,20.4,0.51163,0.00014,30.52573]
[1776890777006,36.94,78538.0,20.4,0.51254,0.00014,30.52613]
[1776890784055,36.93,78539.3,20.4,0.51273,0.00014,30.52619]
[1776890790097,36.93,78537.98,20.4,0.51254,0.00014,30.52613]
[1776890799163,36.92,78537.83,20.4,0.51252,0.00014,30.52307]
[1776890804198,36.92,78537.72,20.4,0.5125,0.00014,30.52307]
[1776890807393,36.91,78537.7,20.4,0.5125,0.00014,30.52307]
[1776890807424,36.91,78537.7,20.4,0.5125,0.00014,30.52307]
[1776890807434,36.91,78537.7,20.4,0.5125,0.00014,30.52307]
[1776890807520,36.91,78537.7,20.4,0.5125,0.00014,30.52307]
[1776890808511,36.91,78534.38,20.4,0.51203,0.00014,30.52288]
[1776890808521,36.91,78534.38,20.4,0.51203,0.00014,30.52288]
[1776890808584,36.91,78526.33,20.4,0.51089,0.00014,30.52225]
[1776890809088,36.91,78526.33,20.4,0.51089,0.00014,30.52225]
[1776890809347,36.91,78526.33,20.4,0.51089,0.00014,30.52225]
[1776890809787,36.91,78526.33,20.4,0.51089,0.00014,30.52225]
[1776890809791,36.91,78526.33,20.4,0.51089,0.00014,30.52225]
[1776890809868,36.91,78517.66,20.4,0.50967,0.00014,30.52129]
[1776890810240,36.91,78511.3,20.4,0.50877,0.00014,30.52041]
[1776890811088,36.91,78511.3,20.4,0.50877,0.00014,30.52041]
[1776890812135,36.91,78508.47,20.4,0.50837,0.00014,30.51997]
[1776890812511,36.91,78508.47,20.4,0.50837,0.00014,30.51997]
[1776890813528,36.91,78507.8,20.4,0.50828,0.00014,30.51986]
[1776890815379,36.91,78510.98,20.4,0.50873,0.00014,30.52036]
[1776890817217,36.91,78509.5,20.4,0.50852,0.00014,30.52013]
[1776890817486,36.91,78509.5,20.4,0.50852,0.00014,30.52013]
[1776890817487,36.91,78509.5,20.4,0.50852,0.00014,30.52013]
[1776890817841,36.91,78509.5,20.4,0.50852,0.00014,30.52013]
[1776890817865,36.91,78509.5,20.4,0.50852,0.00014,30.52013]
[1776890817923,36.91,78508.02,20.4,0.50831,0.00014,30.51989]
[1776890817930,36.91,78508.02,20.4,0.50831,0.00014,30.51989]
[1776890821030,36.91,78504.88,20.4,0.50786,0.00014,30.51936]
[1776890821610,36.91,78504.88,20.4,0.50786,0.00014,30.51936]
[1776890826153,36.9,78506.78,20.4,0.50813,0.00014,30.51969]
[1776890826175,36.9,78506.78,20.4,0.50813,0.00014,30.51969]
[1776890831394,36.9,78512.23,20.4,0.5089,0.00014,30.52055]
[1776890836429,36.9,78513.06,20.4,0.50902,0.00014,30.52067]
[1776890841464,36.9,78512.47,20.4,0.50893,0.00014,30.52059]
[1776890842598,36.9,78512.47,20.4,0.50893,0.00014,30.52059]
[1776890842650,36.9,78512.47,20.4,0.50893,0.00014,30.52059]
[1776890842656,36.9,78512.42,20.4,0.50893,0.00014,30.52058]
[1776890843692,36.9,78512.42,20.4,0.50893,0.00014,30.52058]
[1776890844345,36.9,78515.6,20.4,0.50938,0.00014,30.52103]
[1776890844484,36.9,78521.98,20.4,0.51028,0.00014,30.52181]
[1776890847506,36.9,78529.17,20.4,0.51129,0.00014,30.5225]
[1776890854555,36.89,78529.14,20.4,0.51129,0.00014,30.51944]
[1776890859590,36.89,78529.53,20.4,0.51134,0.00014,30.51948]
[1776890864625,36.89,78529.66,20.4,0.51136,0.00014,30.51949]
[1776890869660,36.89,78529.75,20.4,0.51137,0.00014,30.51949]
[1776890874695,36.89,78529.62,20.4,0.51136,0.00014,30.51948]
[1776890882751,36.88,78529.63,20.4,0.51136,0.00014,30.51949]
[1776890887786,36.88,78530.54,20.4,0.51149,0.00014,30.51956]
[1776890888861,36.88,78530.54,20.4,0.51149,0.00014,30.51956]
[1776890895842,36.88,78534.83,20.4,0.51209,0.00014,30.51985]
[1776890901884,36.87,78536.69,20.4,0.51235,0.00014,30.51996]
[1776890907926,36.87,78537.56,20.4,0.51248,0.00014,30.52001]
[1776890908369,36.87,78537.56,20.4,0.51248,0.00014,30.52001]
[1776890908479,36.87,78537.56,20.4,0.51248,0.00014,30.52001]
[1776890908612,36.87,78537.56,20.4,0.51248,0.00014,30.52001]
[1776890908933,36.87,78538.73,20.4,0.51264,0.00014,30.52006]
[1776890911202,36.87,78542.32,20.4,0.51315,0.00014,30.5202]
[1776890912986,36.87,78545.56,20.4,0.51361,0.00014,30.51723]
[1776890917997,36.87,78546.04,20.4,0.51367,0.00014,30.51724]
[1776890923033,36.87,78546.2,20.4,0.5137,0.00014,30.51724]
[1776890927847,36.87,78546.2,20.4,0.5137,0.00014,30.51724]
[1776890928426,36.87,78546.2,20.4,0.5137,0.00014,30.51724]
[1776890928527,36.87,78538.21,20.4,0.51257,0.00014,30.51698]
[1776890931599,36.87,78533.05,20.4,0.51184,0.00014,30.51668]
[1776890936908,36.87,78530.44,20.4,0.51147,0.00014,30.5165]
[1776890938480,36.87,78531.93,20.4,0.51168,0.00014,30.51661]
[1776890938509,36.87,78529.9,20.4,0.51139,0.00014,30.51645]
[1776890944181,36.87,78527.13,20.4,0.511,0.00014,30.51622]
[1776890949216,36.87,78528.89,20.4,0.51125,0.00014,30.51637]
[1776890953725,36.87,78527.73,20.4,0.51109,0.00014,30.51627]
[1776890953751,36.87,78527.73,20.4,0.51109,0.00014,30.51627]
[1776890954251,36.87,78520.98,20.4,0.51013,0.00014,30.51559]
[1776890959286,36.87,78516.54,20.4,0.50951,0.00014,30.51505]
[1776890965064,36.87,78517.38,20.4,0.50962,0.00014,30.51516]
[1776890966345,36.87,78517.24,20.4,0.5096,0.00014,30.51514]
[1776890970346,36.87,78517.36,20.4,0.50962,0.00014,30.51515]
[1776890973474,36.87,78522.47,20.4,0.51034,0.00014,30.5127]
[1776890973506,36.87,78522.47,20.4,0.51034,0.00014,30.5127]
[1776890979426,36.87,78521.21,20.4,0.51016,0.00014,30.51256]
[1776890983175,36.86,78520.58,20.4,0.51008,0.00014,30.51249]
[1776890983810,36.86,78520.58,20.4,0.51008,0.00014,30.51249]
[1776890983814,36.86,78520.58,20.4,0.51008,0.00014,30.51249]
[1776890983911,36.86,78519.8,20.4,0.50996,0.00014,30.5124]
[1776890985046,36.86,78519.8,20.4,0.50996,0.00014,30.5124]
[1776890985075,36.86,78519.8,20.4,0.50996,0.00014,30.5124]
[1776890985469,36.87,78521.83,20.4,0.51025,0.00014,30.51263]
[1776890990504,36.87,78525.03,20.4,0.51071,0.00014,30.51296]
[1776890995540,36.88,78525.34,20.4,0.51075,0.00014,30.51299]
[1776891000575,36.89,78525.57,20.4,0.51078,0.00014,30.51301]
[1776891002589,36.89,78533.21,20.4,0.51186,0.00014,30.51364]
[1776891007624,36.89,78528.79,20.4,0.51124,0.00014,30.5133]
[1776891008401,36.89,78528.79,20.4,0.51124,0.00014,30.5133]
[1776891008494,36.89,78528.79,20.4,0.51124,0.00014,30.5133]
[1776891008897,36.89,78528.79,20.4,0.51124,0.00014,30.5133]
[1776891008914,36.89,78528.79,20.4,0.51124,0.00014,30.5133]
[1776891009345,36.89,78534.76,20.4,0.51208,0.00014,30.51373]
[1776891009638,36.9,78522.45,20.4,0.51034,0.00014,30.51269]
[1776891011652,36.89,78515.33,20.4,0.50934,0.00014,30.51182]
[1776891016559,36.89,78514.02,20.4,0.50915,0.00014,30.51164]
[1776891016738,36.89,78514.02,20.4,0.50915,0.00014,30.51164]
[1776891016801,36.89,78512.89,20.4,0.50899,0.00014,30.51148]
[1776891017160,36.89,78512.89,20.4,0.50899,0.00014,30.51148]
[1776891017969,36.89,78512.89,20.4,0.50899,0.00014,30.51148]
[1776891023855,36.89,78516.0,20.4,0.50943,0.00014,30.51191]
[1776891026802,36.89,78511.23,20.4,0.50876,0.00014,30.51124]
[1776891028796,36.89,78511.33,20.4,0.50877,0.00014,30.51125]
[1776891034813,36.88,78514.41,20.4,0.5092,0.00014,30.50864]
[1776891039848,36.88,78513.73,20.4,0.50911,0.00014,30.50855]
[1776891044771,36.88,78512.04,20.4,0.50887,0.00014,30.5083]
[1776891050925,36.87,78512.43,20.4,0.50892,0.00014,30.50836]
[1776891054935,36.87,78509.03,20.4,0.50844,0.00014,30.50784]
[1776891059988,36.87,78512.44,20.4,0.50892,0.00014,30.50836]
[1776891065026,36.87,78512.06,20.4,0.50887,0.00014,30.50831]
[1776891067685,36.87,78506.66,20.4,0.50811,0.00014,30.50745]
[1776891067800,36.87,78506.66,20.4,0.50811,0.00014,30.50745]
[1776891068146,36.87,78506.66,20.4,0.50811,0.00014,30.50745]
[1776891068159,36.87,78506.66,20.4,0.50811,0.00014,30.50745]
[1776891070225,36.86,78506.57,20.4,0.50809,0.00014,30.50744]
[1776891070233,36.86,78506.57,20.4,0.50809,0.00014,30.50744]
[1776891076270,36.86,78506.79,20.4,0.50812,0.00014,30.50748]
[1776891076738,36.86,78506.79,20.4,0.50812,0.00014,30.50748]
[1776891082145,36.86,78509.99,20.4,0.50858,0.00014,30.508]
[1776891087180,36.86,78504.86,20.4,0.50785,0.00014,30.50715]
[1776891091872,36.85,78506.55,20.4,0.50809,0.00014,30.50744]
[1776891097250,36.85,78509.65,20.4,0.50853,0.00014,30.50489]
[1776891102285,36.85,78510.5,20.4,0.50865,0.00014,30.50502]
[1776891109335,36.85,78510.31,20.4,0.50862,0.00014,30.50499]
[1776891114370,36.85,78508.51,20.4,0.50836,0.00014,30.50471]
[1776891119407,36.84,78506.3,20.4,0.50805,0.00014,30.50434]
[1776891123417,36.84,78505.6,20.4,0.50795,0.00014,30.50422]
[1776891123913,36.84,78505.6,20.4,0.50795,0.00014,30.50422]
[1776891124443,36.84,78499.32,20.4,0.50706,0.00014,30.50306]
[1776891129478,36.84,78497.58,20.4,0.50682,0.00014,30.50271]
[1776891134512,36.84,78497.28,20.4,0.50677,0.00014,30.50265]
[1776891139548,36.84,78491.03,20.4,0.50589,0.00014,30.5013]
[1776891140555,36.84,78482.99,20.4,0.50475,0.00014,30.49933]
[1776891141412,36.84,78482.99,20.4,0.50475,0.00014,30.49933]
[1776891143535,36.84,78480.22,20.4,0.50436,0.00014,30.4986]
[1776891145590,36.85,78473.14,20.4,0.50336,0.00014,30.49659]
[1776891149792,36.85,78473.34,20.4,0.50339,0.00014,30.49665]
[1776891150679,36.85,78473.12,20.4,0.50335,0.00014,30.49658]
[1776891151540,36.85,78471.86,20.4,0.50318,0.00014,30.4962]
[1776891151764,36.85,78471.86,20.4,0.50318,0.00014,30.4962]
[1776891152119,36.85,78471.86,20.4,0.50318,0.00014,30.4962]
[1776891157346,36.86,78466.01,20.4,0.50235,0.00014,30.49131]
[1776891161427,36.86,78466.24,20.4,0.50238,0.00014,30.49139]
[1776891161647,36.86,78466.24,20.4,0.50238,0.00014,30.49139]
[1776891161963,36.86,78466.24,20.4,0.50238,0.00014,30.49139]
[1776891162911,36.86,78470.81,20.4,0.50303,0.00014,30.49283]
[1776891163059,36.86,78470.81,20.4,0.50303,0.00014,30.49283]
[1776891167136,36.86,78470.78,20.4,0.50303,0.00014,30.49282]
[1776891170778,36.87,78486.91,20.4,0.50531,0.00014,30.49726]
[1776891175808,36.87,78490.64,20.4,0.50584,0.00014,30.49814]
[1776891180843,36.88,78487.78,20.4,0.50544,0.00014,30.49747]
[1776891186200,36.89,78486.95,20.4,0.50532,0.00014,30.49726]
[1776891187098,36.89,78485.02,20.4,0.50505,0.00014,30.49679]
[1776891192928,36.9,78484.69,20.4,0.505,0.00014,30.4967]
[1776891194942,36.9,78478.2,20.4,0.50409,0.00014,30.49498]
[1776891200984,36.9,78474.14,20.4,0.50351,0.00014,30.49382]
[1776891207027,36.91,78476.21,20.4,0.50381,0.00014,30.49442]
[1776891209042,36.91,78484.8,20.4,0.50502,0.00014,30.49673]
[1776891212063,36.91,78477.75,20.4,0.50403,0.00014,30.49179]
[1776891217098,36.92,78478.43,20.4,0.50412,0.00014,30.49198]
[1776891217517,36.92,78478.43,20.4,0.50412,0.00014,30.49198]
[1776891223140,36.92,78466.67,20.4,0.50246,0.00014,30.48846]
[1776891223459,36.92,78466.67,20.4,0.50246,0.00014,30.48846]
[1776891229183,36.92,78463.55,20.4,0.50202,0.00014,30.48744]
[1776891234218,36.93,78466.3,20.4,0.50241,0.00014,30.48834]
[1776891234953,36.93,78466.3,20.4,0.50241,0.00014,30.48834]
[1776891241267,36.93,78466.7,20.4,0.50247,0.00014,30.48847]
[1776891246302,36.94,78468.73,20.4,0.50276,0.00014,30.48911]
[1776891251337,36.94,78466.74,20.4,0.50248,0.00014,30.48848]
[1776891260400,36.95,78466.04,20.4,0.50238,0.00014,30.48825]
[1776891265435,36.95,78464.89,20.4,0.50222,0.00014,30.48788]
[1776891270470,36.95,78462.68,20.4,0.50191,0.00014,30.48714]
[1776891275505,36.96,78463.24,20.4,0.50199,0.00014,30.48427]
[1776891281547,36.96,78466.06,20.4,0.50239,0.00014,30.4852]
[1776891286582,36.96,78464.4,20.4,0.50215,0.00014,30.48466]
[1776891291618,36.97,78467.09,20.4,0.50253,0.00014,30.48553]
[1776891296653,36.97,78463.56,20.4,0.50204,0.00014,30.48438]
[1776891301688,36.97,78463.33,20.4,0.50201,0.00014,30.4843]
[1776891302407,36.97,78463.33,20.4,0.50201,0.00014,30.4843]
[1776891307730,36.98,78463.01,20.4,0.50196,0.00014,30.48419]
[1776891312765,36.98,78464.08,20.4,0.50211,0.00014,30.48455]
[1776891317799,36.98,78464.11,20.4,0.50212,0.00014,30.48456]
[1776891323842,36.99,78464.21,20.4,0.50213,0.00014,30.48459]
[1776891328877,36.99,78459.38,20.4,0.50145,0.00014,30.48295]
[1776891334436,37.0,78456.59,20.4,0.50106,0.00014,30.4789]
[1776891339953,37.0,78456.69,20.4,0.50108,0.00014,30.47894]
[1776891344989,37.0,78458.8,20.4,0.50137,0.00014,30.47969]
[1776891350025,37.01,78458.93,20.4,0.50139,0.00014,30.47973]
[1776891355060,37.01,78455.67,20.4,0.50094,0.00014,30.47857]
[1776891360095,37.01,78458.46,20.4,0.50133,0.00014,30.47957]
[1776891365130,37.01,78457.16,20.4,0.50115,0.00014,30.4791]
[1776891370165,37.02,78454.45,20.4,0.50077,0.00014,30.47812]
[1776891375201,37.02,78454.68,20.4,0.5008,0.00014,30.47821]
[1776891380235,37.02,78456.77,20.4,0.5011,0.00014,30.47896]
[1776891385488,37.03,78456.58,20.4,0.50107,0.00014,30.47889]
[1776891392319,37.03,78456.12,20.4,0.501,0.00014,30.47567]
[1776891396486,37.03,78455.79,20.4,0.50096,0.00014,30.47555]
[1776891400232,37.03,78455.81,20.4,0.50096,0.00014,30.47556]
[1776891400238,37.03,78455.81,20.4,0.50096,0.00014,30.47556]
[1776891400300,37.03,78455.81,20.4,0.50096,0.00014,30.47556]
[1776891400304,37.03,78455.81,20.4,0.50096,0.00014,30.47556]
[1776891400502,37.03,78452.02,20.4,0.50043,0.00014,30.47416]
[1776891400769,37.03,78452.02,20.4,0.50043,0.00014,30.47416]
[1776891400772,37.03,78452.02,20.4,0.50043,0.00014,30.47416]
[1776891400883,37.03,78452.02,20.4,0.50043,0.00014,30.47416]
[1776891401385,37.03,78448.5,20.4,0.49993,0.00014,30.47281]
[1776891402380,37.03,78448.5,20.4,0.49993,0.00014,30.47281]
[1776891402762,37.04,78446.08,20.4,0.49959,0.00014,30.47185]
[1776891404301,37.04,78445.93,20.4,0.49957,0.00014,30.47179]
[1776891406534,37.04,78445.36,20.4,0.49949,0.00014,30.47156]
[1776891408009,37.04,78444.89,20.4,0.49942,0.00014,30.47137]
[1776891408031,37.04,78444.89,20.4,0.49942,0.00014,30.47137]
[1776891408264,37.04,78444.89,20.4,0.49942,0.00014,30.47137]
[1776891408433,37.04,78451.15,20.4,0.50031,0.00014,30.47383]
[1776891410286,37.04,78455.44,20.4,0.50091,0.00014,30.47542]
[1776891415483,37.04,78453.26,20.4,0.50061,0.00014,30.47462]
[1776891416681,37.04,78454.02,20.4,0.50071,0.00014,30.4749]
[1776891420050,37.04,78444.9,20.4,0.49943,0.00014,30.47138]
[1776891420200,37.04,78444.9,20.4,0.49943,0.00014,30.47138]
[1776891425553,37.05,78448.43,20.4,0.49993,0.00014,30.47278]
[1776891430588,37.05,78448.46,20.4,0.49993,0.00014,30.47279]
[1776891433662,37.05,78448.57,20.4,0.49995,0.00014,30.47283]
[1776891433757,37.05,78448.57,20.4,0.49995,0.00014,30.47283]
[1776891435623,37.05,78459.73,20.4,0.50152,0.00014,30.47695]
[1776891437637,37.05,78466.79,20.4,0.50252,0.00014,30.47931]
[1776891442672,37.06,78466.78,20.4,0.50252,0.00014,30.4793]
[1776891443545,37.06,78466.78,20.4,0.50252,0.00014,30.4793]
[1776891449720,37.06,78466.85,20.4,0.50253,0.00014,30.47932]
[1776891451053,37.06,78466.85,20.4,0.50253,0.00014,30.47932]
[1776891455761,37.06,78467.03,20.4,0.50255,0.00014,30.47632]
[1776891456770,37.06,78477.17,20.4,0.50398,0.00014,30.47937]
[1776891461099,37.06,78480.73,20.4,0.50448,0.00014,30.48034]
[1776891466618,37.07,78483.39,20.4,0.50486,0.00014,30.48104]
[1776891472883,37.06,78489.53,20.4,0.50572,0.00014,30.48255]
[1776891477932,37.06,78493.12,20.4,0.50623,0.00014,30.48337]
[1776891479257,37.06,78493.12,20.4,0.50623,0.00014,30.48337]
[1776891479830,37.06,78493.28,20.4,0.50625,0.00014,30.4834]
[1776891480497,37.06,78493.28,20.4,0.50625,0.00014,30.4834]
[1776891480512,37.06,78493.28,20.4,0.50625,0.00014,30.4834]
[1776891480555,37.06,78493.28,20.4,0.50625,0.00014,30.4834]
[1776891481221,37.06,78493.34,20.4,0.50626,0.00014,30.48341]
[1776891481252,37.06,78500.2,20.4,0.50722,0.00014,30.48483]
[1776891482701,37.06,78503.38,20.4,0.50767,0.00014,30.48543]
[1776891482755,37.06,78503.38,20.4,0.50767,0.00014,30.48543]
[1776891488003,37.06,78498.32,20.4,0.50696,0.00014,30.48446]
[1776891493037,37.06,78500.22,20.4,0.50723,0.00014,30.48484]
[1776891498072,37.05,78500.15,20.4,0.50722,0.00014,30.48482]
[1776891505121,37.05,78501.39,20.4,0.50739,0.00014,30.48506]
[1776891510156,37.05,78501.5,20.4,0.50741,0.00014,30.48508]
[1776891517205,37.05,78499.23,20.4,0.50709,0.00014,30.48158]
[1776891517919,37.05,78499.23,20.4,0.50709,0.00014,30.48158]
[1776891518174,37.05,78499.23,20.4,0.50709,0.00014,30.48158]
[1776891518847,37.05,78501.81,20.4,0.50745,0.00014,30.48208]
[1776891519227,37.05,78501.81,20.4,0.50745,0.00014,30.48208]
[1776891521977,37.05,78499.77,20.4,0.50716,0.00014,30.48169]
[1776891522421,37.05,78499.77,20.4,0.50716,0.00014,30.48169]
[1776891522437,37.05,78497.08,20.4,0.50678,0.00014,30.48115]
[1776891523247,37.05,78488.43,20.4,0.50556,0.00014,30.47923]
[1776891526268,37.05,78482.1,20.4,0.50467,0.00014,30.47765]
[1776891530607,37.06,78482.0,20.4,0.50466,0.00014,30.47762]
[1776891533852,37.06,78480.93,20.4,0.50451,0.00014,30.47734]
[1776891533993,37.06,78480.93,20.4,0.50451,0.00014,30.47734]
[1776891534093,37.06,78480.93,20.4,0.50451,0.00014,30.47734]
[1776891534232,37.06,78480.93,20.4,0.50451,0.00014,30.47734]
[1776891534502,37.06,78480.93,20.4,0.50451,0.00014,30.47734]
[1776891534510,37.06,78480.93,20.4,0.50451,0.00014,30.47734]
[1776891534528,37.06,78480.93,20.4,0.50451,0.00014,30.47734]
[1776891535505,37.06,78475.31,20.4,0.50372,0.00014,30.47578]
[1776891535633,37.06,78475.31,20.4,0.50372,0.00014,30.47578]
[1776891536181,37.06,78469.13,20.4,0.50285,0.00014,30.47393]
[1776891536348,37.06,78460.72,20.4,0.50166,0.00014,30.47117]
[1776891538003,37.06,78456.68,20.4,0.50109,0.00014,30.46975]
[1776891538364,37.06,78454.18,20.4,0.50074,0.00014,30.46885]
[1776891539265,37.06,78454.18,20.4,0.50074,0.00014,30.46885]
[1776891539346,37.06,78454.18,20.4,0.50074,0.00014,30.46885]
[1776891539393,37.06,78454.18,20.4,0.50074,0.00014,30.46885]
[1776891539483,37.06,78454.18,20.4,0.50074,0.00014,30.46885]
[1776891539536,37.06,78450.18,20.4,0.50018,0.00014,30.46734]
[1776891542602,37.06,78444.02,20.4,0.49931,0.00014,30.46491]
[1776891542649,37.06,78444.27,20.4,0.49934,0.00014,30.46501]
[1776891543399,37.06,78444.69,20.4,0.4994,0.00014,30.46518]
[1776891547347,37.06,78446.27,20.4,0.49962,0.00014,30.46581]
[1776891547603,37.06,78446.27,20.4,0.49962,0.00014,30.46581]
[1776891547612,37.06,78446.27,20.4,0.49962,0.00014,30.46581]
[1776891549592,37.05,78451.18,20.4,0.50032,0.00014,30.46772]
[1776891551164,37.05,78452.13,20.4,0.50045,0.00014,30.46808]
[1776891551455,37.05,78455.66,20.4,0.50095,0.00014,30.46939]
[1776891553183,37.05,78456.55,20.4,0.50107,0.00014,30.46971]
[1776891559512,37.06,78454.91,20.4,0.50084,0.00014,30.46911]
[1776891564547,37.06,78454.92,20.4,0.50084,0.00014,30.46912]
[1776891569582,37.06,78450.56,20.4,0.50023,0.00014,30.46749]
[1776891574617,37.07,78452.7,20.4,0.50053,0.00014,30.46524]
[1776891580308,37.07,78452.05,20.4,0.50044,0.00014,30.46499]
[1776891585698,37.07,78455.12,20.4,0.50088,0.00014,30.46613]
[1776891590733,37.08,78455.37,20.4,0.50091,0.00014,30.46622]
[1776891595835,37.08,78455.41,20.4,0.50092,0.00014,30.46624]
[1776891599840,37.08,78455.44,20.4,0.50092,0.00014,30.46625]
[1776891600621,37.08,78455.44,20.4,0.50092,0.00014,30.46625]
[1776891600660,37.08,78455.44,20.4,0.50092,0.00014,30.46625]
[1776891600908,37.08,78455.76,20.4,0.50097,0.00014,30.46636]
[1776891600921,37.08,78455.76,20.4,0.50097,0.00014,30.46636]
[1776891601117,37.08,78455.76,20.4,0.50097,0.00014,30.46636]
[1776891601204,37.08,78455.76,20.4,0.50097,0.00014,30.46636]
[1776891601494,37.08,78455.76,20.4,0.50097,0.00014,30.46636]
[1776891601594,37.08,78452.51,20.4,0.50051,0.00014,30.46517]
[1776891602233,37.08,78452.51,20.4,0.50051,0.00014,30.46517]
[1776891603184,37.08,78448.03,20.4,0.49988,0.00014,30.46345]
[1776891605980,37.08,78448.28,20.4,0.49992,0.00014,30.46355]
[1776891606014,37.08,78448.28,20.4,0.49992,0.00014,30.46355]
[1776891606353,37.08,78450.85,20.4,0.50028,0.00014,30.46454]
[1776891607053,37.08,78450.85,20.4,0.50028,0.00014,30.46454]
[1776891607136,37.08,78459.54,20.4,0.5015,0.00014,30.4677]
[1776891609892,37.08,78460.24,20.4,0.5016,0.00014,30.46795]
[1776891611090,37.08,78463.64,20.4,0.50208,0.00014,30.4691]
[1776891611143,37.08,78472.95,20.4,0.50339,0.00014,30.47203]
[1776891612713,37.08,78472.95,20.4,0.50339,0.00014,30.47203]
[1776891620955,37.09,78471.01,20.4,0.50312,0.00014,30.47144]
[1776891624635,37.09,78471.01,20.4,0.50312,0.00014,30.47144]
[1776891624836,37.09,78471.32,20.4,0.50316,0.00014,30.47154]
[1776891624983,37.09,78479.99,20.4,0.50438,0.00014,30.47402]
[1776891627769,37.09,78483.95,20.4,0.50494,0.00014,30.47506]
[1776891628006,37.09,78491.08,20.4,0.50595,0.00014,30.47678]
[1776891633039,37.09,78495.44,20.4,0.50656,0.00014,30.47468]
[1776891635313,37.09,78495.44,20.4,0.50656,0.00014,30.47468]
[1776891641094,37.08,78502.07,20.4,0.50749,0.00014,30.476]
[1776891646130,37.08,78495.24,20.4,0.50653,0.00014,30.47464]
[1776891651165,37.08,78495.92,20.4,0.50662,0.00014,30.47479]
[1776891656201,37.07,78499.17,20.4,0.50708,0.00014,30.47545]
[1776891661239,37.07,78499.17,20.4,0.50708,0.00014,30.47545]
[1776891666275,37.07,78497.95,20.4,0.50691,0.00014,30.47521]
[1776891671311,37.07,78487.01,20.4,0.50537,0.00014,30.47277]
[1776891676345,37.06,78484.33,20.4,0.50499,0.00014,30.47211]
[1776891682941,37.06,78481.98,20.4,0.50466,0.00014,30.4715]
[1776891688431,37.07,78475.19,20.4,0.5037,0.00014,30.46963]
[1776891694473,37.07,78472.21,20.4,0.50328,0.00014,30.46569]
[1776891700515,37.07,78473.22,20.4,0.50342,0.00014,30.46599]
[1776891701927,37.07,78472.68,20.4,0.50335,0.00014,30.46583]
[1776891709577,37.07,78483.42,20.4,0.50486,0.00014,30.46881]
[1776891710136,37.07,78483.42,20.4,0.50486,0.00014,30.46881]
[1776891710585,37.07,78495.01,20.4,0.50649,0.00014,30.47154]
[1776891712599,37.07,78501.54,20.4,0.50741,0.00014,30.47285]
[1776891717828,37.07,78502.12,20.4,0.50749,0.00014,30.47296]
[1776891718826,37.07,78503.43,20.4,0.50768,0.00014,30.4732]
[1776891718645,37.07,78509.69,20.4,0.50856,0.00014,30.47426]
[1776891722094,37.07,78512.24,20.4,0.50892,0.00014,30.47464]
[1776891722097,37.07,78512.24,20.4,0.50892,0.00014,30.47464]
[1776891722107,37.07,78512.24,20.4,0.50892,0.00014,30.47464]
[1776891726694,37.06,78511.99,20.4,0.50888,0.00014,30.47461]
[1776891726703,37.06,78511.99,20.4,0.50888,0.00014,30.47461]
[1776891727798,37.06,78511.99,20.4,0.50888,0.00014,30.47461]
[1776891727809,37.06,78511.99,20.4,0.50888,0.00014,30.47461]
[1776891727831,37.06,78511.99,20.4,0.50888,0.00014,30.47461]
[1776891733753,37.06,78517.12,20.4,0.50961,0.00014,30.47532]
[1776891735568,37.06,78517.17,20.4,0.50961,0.00014,30.47533]
[1776891737168,37.07,78518.17,20.4,0.50975,0.00014,30.47545]
[1776891742019,37.07,78524.5,20.4,0.51065,0.00014,30.47617]
[1776891747855,37.07,78524.63,20.4,0.51066,0.00014,30.47618]
[1776891749281,37.07,78524.63,20.4,0.51066,0.00014,30.47618]
[1776891752999,37.07,78527.93,20.4,0.51113,0.00014,30.47343]
[1776891753378,37.07,78527.93,20.4,0.51113,0.00014,30.47343]
[1776891753412,37.07,78527.93,20.4,0.51113,0.00014,30.47343]
[1776891753897,37.07,78543.39,20.4,0.5133,0.00014,30.47434]
[1776891755910,37.07,78545.78,20.4,0.51364,0.00014,30.4744]
[1776891760946,37.07,78547.0,20.4,0.51381,0.00014,30.47442]
[1776891765991,37.07,78547.0,20.4,0.51381,0.00014,30.47442]
[1776891766035,37.07,78547.0,20.4,0.51381,0.00014,30.47442]
[1776891766815,37.07,78547.0,20.4,0.51381,0.00014,30.47442]
[1776891768288,37.07,78551.77,20.4,0.51448,0.00014,30.47445]
[1776891769002,37.07,78561.55,20.4,0.51586,0.00014,30.47424]
[1776891774036,37.07,78561.28,20.4,0.51582,0.00014,30.47425]
[1776891780078,37.06,78562.05,20.4,0.51593,0.00014,30.47422]
[1776891786121,37.06,78561.86,20.4,0.5159,0.00014,30.47423]
[1776891791156,37.06,78555.8,20.4,0.51505,0.00014,30.47441]
[1776891796191,37.05,78554.63,20.4,0.51489,0.00014,30.47442]
[1776891810289,37.03,78554.14,20.4,0.51482,0.00014,30.47443]
[1776891821366,37.02,78554.32,20.4,0.51484,0.00014,30.47137]
[1776891826401,37.01,78554.37,20.4,0.51485,0.00014,30.47136]
[1776891833450,37.0,78553.42,20.4,0.51472,0.00014,30.47138]
[1776891834369,37.0,78553.42,20.4,0.51472,0.00014,30.47138]
[1776891836530,37.0,78546.66,20.4,0.51376,0.00014,30.47135]
[1776891837324,37.0,78546.32,20.4,0.51372,0.00014,30.47135]
[1776891837486,37.0,78546.32,20.4,0.51372,0.00014,30.47135]
[1776891844017,37.0,78544.5,20.4,0.51346,0.00014,30.47131]
[1776891852595,37.01,78541.75,20.4,0.51307,0.00014,30.47123]
[1776891859644,37.01,78541.64,20.4,0.51306,0.00014,30.47122]
[1776891861831,37.01,78544.73,20.4,0.51349,0.00014,30.47131]
[1776891867700,37.01,78552.93,20.4,0.51465,0.00014,30.47138]
[1776891872735,37.01,78557.66,20.4,0.51531,0.00014,30.46824]
[1776891879784,37.01,78558.11,20.4,0.51538,0.00014,30.46823]
[1776891884819,37.0,78558.11,20.4,0.51538,0.00014,30.46823]
[1776891886350,37.0,78559.85,20.4,0.51562,0.00014,30.46817]
[1776891886833,37.0,78571.28,20.4,0.51723,0.00014,30.46753]
[1776891893883,37.0,78574.92,20.4,0.51775,0.00014,30.46722]
[1776891900867,37.0,78576.61,20.4,0.51798,0.00014,30.46706]
[1776891900931,37.0,78570.06,20.4,0.51706,0.00014,30.46762]
[1776891901939,37.0,78625.45,20.4,0.52486,0.00014,30.45774]
[1776891902946,37.0,78569.1,20.4,0.51693,0.00014,30.46769]
[1776891903953,37.0,78568.96,20.4,0.51691,0.00014,30.4677]
[1776891915030,36.99,78572.52,20.4,0.51741,0.00014,30.46743]
[1776891920069,36.99,78567.94,20.4,0.51676,0.00014,30.46777]
[1776891926111,36.99,78570.22,20.4,0.51709,0.00014,30.46761]
[1776891934167,36.99,78569.96,20.4,0.51705,0.00014,30.46457]
[1776891940209,36.98,78567.67,20.4,0.51673,0.00014,30.46472]
[1776891945244,36.98,78567.53,20.4,0.51671,0.00014,30.46473]
[1776891947073,36.98,78567.53,20.4,0.51671,0.00014,30.46473]
[1776891952293,36.98,78568.6,20.4,0.51686,0.00014,30.46466]
[1776891957328,36.98,78566.97,20.4,0.51663,0.00014,30.46477]
[1776891962363,36.98,78567.47,20.4,0.5167,0.00014,30.46473]
[1776891971426,36.98,78568.39,20.4,0.51683,0.00014,30.46467]
[1776891976461,36.98,78569.75,20.4,0.51702,0.00014,30.46458]
[1776891982503,36.97,78572.68,20.4,0.51743,0.00014,30.46435]
[1776891986455,36.97,78574.03,20.4,0.51762,0.00014,30.46423]
[1776891987830,36.97,78574.83,20.4,0.51774,0.00014,30.46416]
[1776891993952,36.97,78579.49,20.4,0.51839,0.00014,30.46063]
[1776891993964,36.97,78579.49,20.4,0.51839,0.00014,30.46063]
[1776891994030,36.97,78579.49,20.4,0.51839,0.00014,30.46063]
[1776891994045,36.97,78579.49,20.4,0.51839,0.00014,30.46063]
[1776891994246,36.97,78579.67,20.4,0.51842,0.00014,30.46061]
[1776891994385,36.97,78579.67,20.4,0.51842,0.00014,30.46061]
[1776891994391,36.97,78579.67,20.4,0.51842,0.00014,30.46061]
[1776891994896,36.97,78591.03,20.4,0.52002,0.00014,30.45911]
[1776891995595,36.97,78599.23,20.4,0.52118,0.00014,30.45772]
[1776891997036,36.97,78599.23,20.4,0.52118,0.00014,30.45772]
[1776891999843,36.97,78601.37,20.4,0.52148,0.00014,30.45732]
[1776892002844,36.97,78605.25,20.4,0.52203,0.00014,30.45654]
[1776892005985,36.97,78604.34,20.4,0.5219,0.00014,30.45673]
[1776892009656,36.97,78604.56,20.4,0.52193,0.00014,30.45668]
[1776892010856,36.97,78604.27,20.4,0.52189,0.00014,30.45674]
[1776892016741,36.97,78599.76,20.4,0.52125,0.00014,30.45762]
[1776892018473,36.97,78599.21,20.4,0.52118,0.00014,30.45772]
[1776892023791,36.97,78594.16,20.4,0.52046,0.00014,30.45861]
[1776892026732,36.97,78595.08,20.4,0.52059,0.00014,30.45845]
[1776892026812,36.97,78595.12,20.4,0.5206,0.00014,30.45845]
[1776892031847,36.96,78594.51,20.4,0.52051,0.00014,30.45855]
[1776892033792,36.96,78593.82,20.4,0.52042,0.00014,30.45866]
[1776892034580,36.96,78593.65,20.4,0.52039,0.00014,30.45869]
[1776892034869,36.96,78585.26,20.4,0.51921,0.00014,30.45993]
[1776892038900,36.96,78578.43,20.4,0.51825,0.00014,30.46074]
[1776892042928,36.96,78586.21,20.4,0.51934,0.00014,30.4598]
[1776892047963,36.96,78591.12,20.4,0.52004,0.00014,30.45909]
[1776892052999,36.96,78589.91,20.4,0.51987,0.00014,30.45621]
[1776892058034,36.95,78581.85,20.4,0.51873,0.00014,30.45729]
[1776892060051,36.95,78581.46,20.4,0.51867,0.00014,30.45733]
[1776892066089,36.95,78576.6,20.4,0.51799,0.00014,30.45786]
[1776892071125,36.95,78575.73,20.4,0.51787,0.00014,30.45794]
[1776892077167,36.95,78575.64,20.4,0.51785,0.00014,30.45795]
[1776892082202,36.94,78576.03,20.4,0.51791,0.00014,30.45791]
[1776892087238,36.94,78575.53,20.4,0.51784,0.00014,30.45796]
[1776892092272,36.94,78576.41,20.4,0.51796,0.00014,30.45787]
[1776892097307,36.94,78576.18,20.4,0.51793,0.00014,30.45789]
[1776892105363,36.93,78579.4,20.4,0.51839,0.00014,30.45756]
[1776892110399,36.93,78580.54,20.4,0.51855,0.00014,30.45743]
[1776892114919,36.93,78580.66,20.4,0.51857,0.00014,30.45435]
[1776892116268,36.93,78580.62,20.4,0.51856,0.00014,30.45435]
[1776892125503,36.93,78582.74,20.4,0.51886,0.00014,30.4541]
[1776892132643,36.92,78582.5,20.4,0.51883,0.00014,30.45413]
[1776892133977,36.92,78582.56,20.4,0.51883,0.00014,30.45412]
[1776892141621,36.92,78582.87,20.4,0.51888,0.00014,30.45408]
[1776892146656,36.92,78583.54,20.4,0.51897,0.00014,30.454]
[1776892151690,36.92,78584.03,20.4,0.51904,0.00014,30.45394]
[1776892156727,36.91,78584.27,20.4,0.51908,0.00014,30.4539]
[1776892163777,36.91,78583.72,20.4,0.519,0.00014,30.45397]
[1776892168812,36.91,78582.91,20.4,0.51889,0.00014,30.45407]
[1776892173847,36.91,78583.54,20.4,0.51897,0.00014,30.45093]
[1776892181596,36.91,78584.1,20.4,0.51905,0.00014,30.45086]
[1776892182939,36.91,78584.1,20.4,0.51905,0.00014,30.45086]
[1776892188953,36.91,78584.01,20.4,0.51904,0.00014,30.45087]
[1776892190366,36.91,78584.07,20.4,0.51905,0.00014,30.45086]
[1776892191350,36.91,78584.07,20.4,0.51905,0.00014,30.45086]
[1776892191357,36.91,78589.06,20.4,0.51975,0.00014,30.45018]
[1776892191377,36.91,78589.06,20.4,0.51975,0.00014,30.45018]
[1776892191462,36.91,78589.06,20.4,0.51975,0.00014,30.45018]
[1776892192086,36.91,78602.78,20.4,0.52169,0.00014,30.44779]
[1776892193988,36.91,78605.93,20.4,0.52214,0.00014,30.44714]
[1776892194597,36.91,78605.93,20.4,0.52214,0.00014,30.44714]
[1776892194644,36.91,78605.93,20.4,0.52214,0.00014,30.44714]
[1776892196646,36.91,78605.93,20.4,0.52214,0.00014,30.44714]
[1776892197009,36.91,78606.01,20.4,0.52215,0.00014,30.44713]
[1776892200711,36.91,78606.05,20.4,0.52215,0.00014,30.44712]
[1776892201004,36.91,78606.05,20.4,0.52215,0.00014,30.44712]
[1776892202044,36.9,78596.66,20.4,0.52083,0.00014,30.44894]
[1776892202400,36.9,78596.66,20.4,0.52083,0.00014,30.44894]
[1776892208087,36.9,78598.18,20.4,0.52104,0.00014,30.44867]
[1776892215139,36.9,78598.14,20.4,0.52104,0.00014,30.44867]
[1776892216491,36.9,78598.19,20.4,0.52105,0.00014,30.44866]
[1776892218346,36.9,78599.26,20.4,0.5212,0.00014,30.44847]
[1776892224213,36.9,78603.68,20.4,0.52182,0.00014,30.4476]
[1776892229248,36.9,78603.22,20.4,0.52176,0.00014,30.4477]
[1776892231099,36.9,78603.22,20.4,0.52176,0.00014,30.4477]
[1776892237304,36.89,78603.71,20.4,0.52183,0.00014,30.44453]
[1776892238073,36.89,78603.71,20.4,0.52183,0.00014,30.44453]
[1776892239079,36.89,78603.71,20.4,0.52183,0.00014,30.44453]
[1776892244353,36.89,78603.61,20.4,0.52181,0.00014,30.44454]
[1776892246488,36.89,78603.61,20.4,0.52181,0.00014,30.44454]
[1776892252409,36.89,78603.67,20.4,0.52182,0.00014,30.44453]
[1776892257816,36.88,78603.68,20.4,0.52183,0.00014,30.44453]
[1776892261120,36.88,78603.61,20.4,0.52182,0.00014,30.44454]
[1776892272550,36.88,78603.64,20.4,0.52182,0.00014,30.44453]
[1776892276345,36.88,78603.68,20.4,0.52183,0.00014,30.44452]
[1776892285641,36.87,78604.54,20.4,0.52195,0.00014,30.44434]
[1776892291111,36.87,78604.74,20.4,0.52198,0.00014,30.4443]
[1776892292690,36.87,78596.92,20.4,0.52087,0.00014,30.44274]
[1776892305781,36.87,78597.8,20.4,0.521,0.00014,30.44258]
[1776892316193,36.87,78597.8,20.4,0.521,0.00014,30.44258]
[1776892316668,36.87,78597.76,20.4,0.52099,0.00014,30.44258]
[1776892316736,36.87,78597.76,20.4,0.52099,0.00014,30.44258]
[1776892316986,36.87,78597.76,20.4,0.52099,0.00014,30.44258]
[1776892317355,36.87,78597.76,20.4,0.52099,0.00014,30.44258]
[1776892317375,36.87,78597.76,20.4,0.52099,0.00014,30.44258]
[1776892317462,36.87,78600.72,20.4,0.52141,0.00014,30.44203]
[1776892317547,36.87,78600.72,20.4,0.52141,0.00014,30.44203]
[1776892318200,36.87,78600.72,20.4,0.52141,0.00014,30.44203]
[1776892318204,36.87,78600.72,20.4,0.52141,0.00014,30.44203]
[1776892318296,36.87,78609.87,20.4,0.5227,0.00014,30.44011]
[1776892318871,36.87,78619.29,20.4,0.52404,0.00014,30.43779]
[1776892323908,36.87,78619.76,20.4,0.5241,0.00014,30.43767]
[1776892329321,36.87,78623.75,20.4,0.52467,0.00014,30.43658]
[1776892334984,36.87,78622.96,20.4,0.52455,0.00014,30.4368]
[1776892340019,36.87,78624.46,20.4,0.52477,0.00014,30.43638]
[1776892341879,36.87,78624.42,20.4,0.52476,0.00014,30.43639]
[1776892341882,36.87,78624.42,20.4,0.52476,0.00014,30.43639]
[1776892343093,36.87,78614.85,20.4,0.52341,0.00014,30.43893]
[1776892344957,36.87,78614.86,20.4,0.52341,0.00014,30.43893]
[1776892349057,36.87,78609.73,20.4,0.52268,0.00014,30.44014]
[1776892349550,36.87,78610.19,20.4,0.52275,0.00014,30.44004]
[1776892349555,36.87,78610.19,20.4,0.52275,0.00014,30.44004]
[1776892351096,36.87,78609.64,20.4,0.52267,0.00014,30.43709]
[1776892353169,36.87,78610.11,20.4,0.52274,0.00014,30.43699]
[1776892360160,36.86,78609.72,20.4,0.52269,0.00014,30.43707]
[1776892366202,36.86,78609.63,20.4,0.52267,0.00014,30.43708]
[1776892371701,36.85,78609.4,20.4,0.52264,0.00014,30.43713]
[1776892377281,36.84,78609.41,20.4,0.52265,0.00014,30.43712]
[1776892382316,36.84,78612.43,20.4,0.52307,0.00014,30.43641]
[1776892382550,36.84,78612.43,20.4,0.52307,0.00014,30.43641]
[1776892383006,36.84,78612.43,20.4,0.52307,0.00014,30.43641]
[1776892383173,36.84,78612.43,20.4,0.52307,0.00014,30.43641]
[1776892384053,36.84,78608.22,20.4,0.52248,0.00014,30.43738]
[1776892389365,36.84,78600.2,20.4,0.52134,0.00014,30.43904]
[1776892392346,36.84,78599.04,20.4,0.52118,0.00014,30.43926]
[1776892392763,36.84,78598.6,20.4,0.52112,0.00014,30.43934]
[1776892398428,36.84,78593.53,20.4,0.5204,0.00014,30.44023]
[1776892400525,36.83,78592.69,20.4,0.52028,0.00014,30.44037]
[1776892403537,36.83,78586.52,20.4,0.51941,0.00014,30.4413]
[1776892406484,36.83,78594.87,20.4,0.52059,0.00014,30.44001]
[1776892412535,36.83,78595.04,20.4,0.52061,0.00014,30.43691]
[1776892418577,36.83,78595.68,20.4,0.52071,0.00014,30.4368]
[1776892420346,36.83,78596.82,20.4,0.52087,0.00014,30.4366]
[1776892421111,36.83,78602.47,20.4,0.52167,0.00014,30.43553]
[1776892425346,36.83,78604.82,20.4,0.522,0.00014,30.43504]
[1776892426633,36.83,78597.62,20.4,0.52098,0.00014,30.43645]
[1776892429345,36.83,78595.85,20.4,0.52073,0.00014,30.43677]
[1776892434689,36.83,78594.32,20.4,0.52051,0.00014,30.43703]
[1776892440730,36.83,78595.85,20.4,0.52073,0.00014,30.43677]
[1776892447477,36.83,78594.99,20.4,0.52061,0.00014,30.43692]
[1776892452815,36.83,78594.49,20.4,0.52054,0.00014,30.437]
[1776892458425,36.83,78594.16,20.4,0.52049,0.00014,30.43706]
[1776892464899,36.83,78592.38,20.4,0.52024,0.00014,30.43735]
[1776892469934,36.83,78593.67,20.4,0.52042,0.00014,30.43714]
[1776892473184,36.83,78593.88,20.4,0.52045,0.00014,30.43404]
[1776892473417,36.83,78593.88,20.4,0.52045,0.00014,30.43404]
[1776892475975,36.83,78606.35,20.4,0.52222,0.00014,30.43165]
[1776892481012,36.83,78605.24,20.4,0.52206,0.00014,30.43188]
[1776892485521,36.83,78604.03,20.4,0.52189,0.00014,30.43214]
[1776892485576,36.83,78604.81,20.4,0.522,0.00014,30.43197]
[1776892490665,36.83,78609.49,20.4,0.52266,0.00014,30.43095]
[1776892496117,36.84,78608.98,20.4,0.52259,0.00014,30.43107]
[1776892499321,36.84,78608.66,20.4,0.52254,0.00014,30.43115]
[1776892505180,36.84,78605.95,20.4,0.52216,0.00014,30.43174]
[1776892510215,36.84,78604.84,20.4,0.522,0.00014,30.43198]
[1776892515401,36.84,78604.91,20.4,0.52201,0.00014,30.43197]
[1776892515782,36.84,78606.32,20.4,0.52221,0.00014,30.43167]
[1776892515786,36.84,78606.32,20.4,0.52221,0.00014,30.43167]
[1776892516257,36.85,78617.22,20.4,0.52375,0.00014,30.4291]
[1776892521292,36.85,78619.45,20.4,0.52407,0.00014,30.42852]
[1776892523425,36.85,78619.45,20.4,0.52407,0.00014,30.42852]
[1776892523441,36.85,78619.45,20.4,0.52407,0.00014,30.42852]
[1776892529348,36.85,78616.03,20.4,0.52358,0.00014,30.4294]
[1776892534383,36.85,78616.4,20.4,0.52364,0.00014,30.42624]
[1776892539419,36.85,78616.44,20.4,0.52364,0.00014,30.42623]
[1776892544454,36.85,78616.65,20.4,0.52367,0.00014,30.42618]
[1776892545881,36.85,78616.65,20.4,0.52367,0.00014,30.42618]
[1776892548448,36.85,78616.65,20.4,0.52367,0.00014,30.42618]
[1776892553517,36.85,78614.45,20.4,0.52336,0.00014,30.42673]
[1776892558552,36.84,78614.7,20.4,0.5234,0.00014,30.42666]
[1776892563586,36.84,78614.71,20.4,0.5234,0.00014,30.42666]
[1776892568621,36.84,78614.73,20.4,0.5234,0.00014,30.42665]
[1776892573657,36.83,78614.63,20.4,0.52339,0.00014,30.42666]
[1776892578691,36.83,78614.77,20.4,0.52341,0.00014,30.42663]
[1776892580990,36.82,78614.41,20.4,0.52336,0.00014,30.42671]
[1776892581713,36.82,78609.51,20.4,0.52267,0.00014,30.42787]
[1776892586748,36.82,78608.67,20.4,0.52255,0.00014,30.42806]
[1776892591783,36.82,78613.93,20.4,0.52329,0.00014,30.42376]
[1776892596818,36.83,78614.98,20.4,0.52344,0.00014,30.4235]
[1776892599181,36.83,78614.98,20.4,0.52344,0.00014,30.4235]
[1776892600190,36.83,78614.98,20.4,0.52344,0.00014,30.4235]
[1776892605880,36.82,78614.96,20.4,0.52344,0.00014,30.4235]
[1776892611923,36.82,78615.05,20.4,0.52345,0.00014,30.42348]
[1776892617965,36.81,78615.93,20.4,0.52358,0.00014,30.42325]
[1776892621795,36.81,78615.8,20.4,0.52356,0.00014,30.42328]
[1776892623816,36.81,78616.28,20.4,0.52363,0.00014,30.42316]
[1776892623831,36.81,78616.28,20.4,0.52363,0.00014,30.42316]
[1776892623872,36.81,78616.28,20.4,0.52363,0.00014,30.42316]
[1776892624009,36.81,78618.88,20.4,0.524,0.00014,30.42248]
[1776892630050,36.81,78622.61,20.4,0.52453,0.00014,30.42147]
[1776892635085,36.81,78622.69,20.4,0.52454,0.00014,30.42145]
[1776892640731,36.81,78620.58,20.4,0.52424,0.00014,30.42203]
[1776892651197,36.82,78621.2,20.4,0.52433,0.00014,30.4188]
[1776892656232,36.82,78621.42,20.4,0.52436,0.00014,30.41874]
[1776892661266,36.82,78621.96,20.4,0.52443,0.00014,30.4186]
[1776892662024,36.82,78621.96,20.4,0.52443,0.00014,30.4186]
[1776892668928,36.82,78621.56,20.4,0.52437,0.00014,30.41871]
[1776892672711,36.82,78621.56,20.4,0.52437,0.00014,30.41871]
[1776892677334,36.82,78621.56,20.4,0.52437,0.00014,30.41871]
[1776892681337,36.83,78622.44,20.4,0.5245,0.00014,30.41847]
[1776892686445,36.83,78621.34,20.4,0.52434,0.00014,30.41877]
[1776892694501,36.83,78620.01,20.4,0.52415,0.00014,30.41913]
[1776892698529,36.82,78613.78,20.4,0.52327,0.00014,30.42073]
[1776892703564,36.82,78613.6,20.4,0.52325,0.00014,30.42077]
[1776892706683,36.82,78613.88,20.4,0.52329,0.00014,30.42069]
[1776892706694,36.82,78613.88,20.4,0.52329,0.00014,30.42069]
[1776892706752,36.82,78613.88,20.4,0.52329,0.00014,30.42069]
[1776892706791,36.82,78613.88,20.4,0.52329,0.00014,30.42069]
[1776892706828,36.82,78613.88,20.4,0.52329,0.00014,30.42069]
[1776892708599,36.81,78606.69,20.4,0.52227,0.00014,30.42235]
[1776892711612,36.81,78606.48,20.4,0.52224,0.00014,30.4224]
[1776892712207,36.81,78605.56,20.4,0.52211,0.00014,30.41953]
[1776892712292,36.81,78605.56,20.4,0.52211,0.00014,30.41953]
[1776892713504,36.81,78600.09,20.4,0.52134,0.00014,30.42064]
[1776892714944,36.81,78591.56,20.4,0.52013,0.00014,30.42213]
[1776892720684,36.81,78590.12,20.4,0.51992,0.00014,30.42236]
[1776892721396,36.81,78590.12,20.4,0.51992,0.00014,30.42236]
[1776892727360,36.81,78588.84,20.4,0.51974,0.00014,30.42255]
[1776892734782,36.81,78588.56,20.4,0.5197,0.00014,30.42259]
[1776892737899,36.81,78588.67,20.4,0.51972,0.00014,30.42258]
[1776892738347,36.81,78590.55,20.4,0.51998,0.00014,30.42229]
[1776892738810,36.82,78603.23,20.4,0.52178,0.00014,30.42002]
[1776892743845,36.81,78603.54,20.4,0.52183,0.00014,30.41995]
[1776892748880,36.81,78603.37,20.4,0.5218,0.00014,30.41999]
[1776892750112,36.81,78603.34,20.4,0.5218,0.00014,30.41999]
[1776892750347,36.81,78603.34,20.4,0.5218,0.00014,30.41999]
[1776892750894,36.81,78596.44,20.4,0.52082,0.00014,30.42131]
[1776892756936,36.81,78594.36,20.4,0.52053,0.00014,30.42167]
[1776892764992,36.81,78594.68,20.4,0.52057,0.00014,30.42162]
[1776892772042,36.81,78596.84,20.4,0.52088,0.00014,30.41817]
[1776892777077,36.82,78596.34,20.4,0.52081,0.00014,30.41826]
[1776892782112,36.82,78597.41,20.4,0.52096,0.00014,30.41807]
[1776892788153,36.82,78597.02,20.4,0.5209,0.00014,30.41814]
[1776892795204,36.81,78595.75,20.4,0.52072,0.00014,30.41837]
[1776892801246,36.81,78596.05,20.4,0.52077,0.00014,30.41831]
[1776892806281,36.81,78594.93,20.4,0.52061,0.00014,30.41851]
[1776892813330,36.81,78593.87,20.4,0.52046,0.00014,30.41869]
[1776892818365,36.81,78594.9,20.4,0.5206,0.00014,30.41851]
[1776892819574,36.81,78594.9,20.4,0.5206,0.00014,30.41851]
[1776892820455,36.81,78594.77,20.4,0.52058,0.00014,30.41853]
[1776892820462,36.81,78594.77,20.4,0.52058,0.00014,30.41853]
[1776892820521,36.81,78601.2,20.4,0.5215,0.00014,30.41735]
[1776892821345,36.81,78601.2,20.4,0.5215,0.00014,30.41735]
[1776892821960,36.81,78601.2,20.4,0.5215,0.00014,30.41735]
[1776892822989,36.81,78602.68,20.4,0.52171,0.00014,30.41706]
[1776892822921,36.81,78608.78,20.4,0.52257,0.00014,30.41575]
[1776892823400,36.81,78615.81,20.4,0.52357,0.00014,30.41407]
[1776892837497,36.8,78616.89,20.4,0.52372,0.00014,30.41071]
[1776892844547,36.79,78617.07,20.4,0.52375,0.00014,30.41065]
[1776892850666,36.79,78616.24,20.4,0.52363,0.00014,30.41087]
[1776892851659,36.79,78615.66,20.4,0.52355,0.00014,30.41101]
[1776892861666,36.77,78616.4,20.4,0.52366,0.00014,30.4108]
[1776892866702,36.77,78616.08,20.4,0.52362,0.00014,30.41088]
[1776892871736,36.76,78616.88,20.4,0.52373,0.00014,30.41067]
[1776892876772,36.75,78617.16,20.4,0.52377,0.00014,30.41059]
[1776892882814,36.75,78616.58,20.4,0.52369,0.00014,30.41073]
[1776892888856,36.74,78616.4,20.4,0.52367,0.00014,30.41077]
[1776892890443,36.74,78616.4,20.4,0.52367,0.00014,30.41077]
[1776892890480,36.74,78616.4,20.4,0.52367,0.00014,30.41077]
[1776892893360,36.74,78626.06,20.4,0.52504,0.00014,30.40504]
[1776892893443,36.74,78626.06,20.4,0.52504,0.00014,30.40504]
[1776892893459,36.74,78626.06,20.4,0.52504,0.00014,30.40504]
[1776892893546,36.74,78626.06,20.4,0.52504,0.00014,30.40504]
[1776892893658,36.74,78626.06,20.4,0.52504,0.00014,30.40504]
[1776892893921,36.74,78626.06,20.4,0.52504,0.00014,30.40504]
[1776892893992,36.74,78607.01,20.4,0.52234,0.00014,30.40994]
[1776892894440,36.74,78607.01,20.4,0.52234,0.00014,30.40994]
[1776892894866,36.74,78607.01,20.4,0.52234,0.00014,30.40994]
[1776892894956,36.74,78607.01,20.4,0.52234,0.00014,30.40994]
[1776892895058,36.74,78587.91,20.4,0.51962,0.00014,30.41344]
[1776892895911,36.74,78582.28,20.4,0.51882,0.00014,30.41421]
[1776892897379,36.74,78581.93,20.4,0.51877,0.00014,30.41425]
[1776892902960,36.74,78581.84,20.4,0.51876,0.00014,30.41426]
[1776892907994,36.74,78581.32,20.4,0.51869,0.00014,30.41433]
[1776892913030,36.74,78582.17,20.4,0.51881,0.00014,30.41422]
[1776892916051,36.74,78588.19,20.4,0.51966,0.00014,30.4134]
[1776892921088,36.74,78592.31,20.4,0.52025,0.00014,30.41276]
[1776892921429,36.74,78592.31,20.4,0.52025,0.00014,30.41276]
[1776892923336,36.74,78595.01,20.4,0.52063,0.00014,30.41231]
[1776892926348,36.74,78601.15,20.4,0.5215,0.00014,30.41116]
[1776892926425,36.74,78601.15,20.4,0.5215,0.00014,30.41116]
[1776892926443,36.74,78601.15,20.4,0.5215,0.00014,30.41116]
[1776892927291,36.74,78606.79,20.4,0.5223,0.00014,30.40999]
[1776892935186,36.75,78607.7,20.4,0.52243,0.00014,30.40979]
[1776892942241,36.75,78607.74,20.4,0.52244,0.00014,30.40978]
[1776892945621,36.75,78607.7,20.4,0.52243,0.00014,30.40979]
[1776892947276,36.75,78598.74,20.4,0.52116,0.00014,30.41163]
[1776892948346,36.75,78598.74,20.4,0.52116,0.00014,30.41163]
[1776892954326,36.75,78599.54,20.4,0.52127,0.00014,30.40841]
[1776892959361,36.75,78599.52,20.4,0.52127,0.00014,30.40842]
[1776892964396,36.75,78598.95,20.4,0.52119,0.00014,30.40852]
[1776892965203,36.75,78598.95,20.4,0.52119,0.00014,30.40852]
[1776892966505,36.75,78599.24,20.4,0.52123,0.00014,30.40847]
[1776892972451,36.75,78599.4,20.4,0.52125,0.00014,30.40844]
[1776892975866,36.75,78599.37,20.4,0.52125,0.00014,30.40844]
[1776892976977,36.75,78599.21,20.4,0.52123,0.00014,30.40847]
[1776892981517,36.75,78602.16,20.4,0.52165,0.00014,30.4079]
[1776892986550,36.75,78602.74,20.4,0.52173,0.00014,30.40778]
[1776892992592,36.75,78602.76,20.4,0.52173,0.00014,30.40777]
[1776892995133,36.75,78602.77,20.4,0.52173,0.00014,30.40777]
[1776893000651,36.75,78597.41,20.4,0.52097,0.00014,30.40881]
[1776893001287,36.75,78597.41,20.4,0.52097,0.00014,30.40881]
[1776893006691,36.75,78595.7,20.4,0.52073,0.00014,30.40912]
[1776893015754,36.75,78593.8,20.4,0.52046,0.00014,30.40638]
[1776893023809,36.75,78593.7,20.4,0.52045,0.00014,30.4064]
[1776893031865,36.75,78594.31,20.4,0.52053,0.00014,30.40629]
[1776893037603,36.75,78593.49,20.4,0.52042,0.00014,30.40643]
[1776893042944,36.75,78591.69,20.4,0.52016,0.00014,30.40673]
[1776893048985,36.75,78590.26,20.4,0.51996,0.00014,30.40695]
[1776893058050,36.75,78590.63,20.4,0.52001,0.00014,30.4069]
[1776893063085,36.75,78590.41,20.4,0.51998,0.00014,30.40693]
[1776893069128,36.75,78590.29,20.4,0.51996,0.00014,30.40695]
[1776893074163,36.75,78591.65,20.4,0.52015,0.00014,30.40367]
[1776893080205,36.75,78591.73,20.4,0.52017,0.00014,30.40365]
[1776893085240,36.75,78591.85,20.4,0.52018,0.00014,30.40363]
[1776893090275,36.76,78591.78,20.4,0.52017,0.00014,30.40365]
[1776893095310,36.76,78591.54,20.4,0.52014,0.00014,30.40369]
[1776893100829,36.76,78591.68,20.4,0.52016,0.00014,30.40366]
[1776893101899,36.76,78591.68,20.4,0.52016,0.00014,30.40366]
[1776893107394,36.76,78599.82,20.4,0.52131,0.00014,30.40222]
[1776893116458,36.76,78599.98,20.4,0.52134,0.00014,30.40219]
[1776893121688,36.76,78600.01,20.4,0.52134,0.00014,30.40219]
[1776893122666,36.76,78600.01,20.4,0.52134,0.00014,30.40219]
[1776893124976,36.76,78600.01,20.4,0.52134,0.00014,30.40219]
[1776893130484,36.76,78600.03,20.4,0.52134,0.00014,30.40218]
[1776893132248,36.76,78600.03,20.4,0.52134,0.00014,30.40219]
[1776893139391,36.76,78600.02,20.4,0.52134,0.00014,30.39912]
[1776893140473,36.76,78600.02,20.4,0.52134,0.00014,30.39912]
[1776893147432,36.76,78600.02,20.4,0.52134,0.00014,30.39912]
[1776893158752,36.76,78600.02,20.4,0.52134,0.00014,30.39912]
[1776893160761,36.76,78600.02,20.4,0.52134,0.00014,30.39912]
[1776893161350,36.76,78600.02,20.4,0.52134,0.00014,30.39912]
[1776893161776,36.76,78593.97,20.4,0.52048,0.00014,30.40022]
[1776893166811,36.76,78597.78,20.4,0.52102,0.00014,30.39954]
[1776893171846,36.76,78597.74,20.4,0.52102,0.00014,30.39955]
[1776893175090,36.76,78597.74,20.4,0.52102,0.00014,30.39955]
[1776893180320,36.76,78597.75,20.4,0.52102,0.00014,30.39955]
[1776893191986,36.76,78597.64,20.4,0.521,0.00014,30.3965]
[1776893204201,36.76,78597.53,20.4,0.52099,0.00014,30.39652]
[1776893214140,36.77,78597.68,20.4,0.52101,0.00014,30.39649]
[1776893218492,36.77,78597.67,20.4,0.52101,0.00014,30.3965]
[1776893219861,36.77,78597.67,20.4,0.52101,0.00014,30.3965]
[1776893225022,36.77,78597.67,20.4,0.52101,0.00014,30.3965]
[1776893226224,36.77,78604.71,20.4,0.52201,0.00014,30.39511]
[1776893231259,36.77,78608.29,20.4,0.52252,0.00014,30.39433]
[1776893235145,36.77,78608.43,20.4,0.52253,0.00014,30.3943]
[1776893240322,36.77,78610.89,20.4,0.52288,0.00014,30.39373]
[1776893245356,36.78,78611.57,20.4,0.52298,0.00014,30.39357]
[1776893251399,36.77,78612.73,20.4,0.52315,0.00014,30.39022]
[1776893256434,36.77,78612.8,20.4,0.52316,0.00014,30.3902]
[1776893259272,36.77,78612.88,20.4,0.52317,0.00014,30.39018]
[1776893260271,36.77,78612.88,20.4,0.52317,0.00014,30.39018]
[1776893265500,36.77,78612.82,20.4,0.52316,0.00014,30.39019]
[1776893270537,36.76,78610.66,20.4,0.52285,0.00014,30.3907]
[1776893275572,36.76,78610.06,20.4,0.52277,0.00014,30.39084]
[1776893280606,36.76,78610.04,20.4,0.52277,0.00014,30.39084]
[1776893282505,36.76,78610.04,20.4,0.52277,0.00014,30.39084]
[1776893292691,36.76,78611.26,20.4,0.52294,0.00014,30.39056]
[1776893296530,36.76,78609.34,20.4,0.52267,0.00014,30.391]
[1776893301754,36.76,78608.86,20.4,0.5226,0.00014,30.39111]
[1776893305093,36.76,78609.03,20.4,0.52262,0.00014,30.39107]
[1776893310817,36.76,78609.4,20.4,0.52268,0.00014,30.39099]
[1776893315851,36.76,78609.39,20.4,0.52268,0.00014,30.38792]
[1776893320814,36.76,78609.4,20.4,0.52268,0.00014,30.38791]
[1776893321867,36.76,78609.33,20.4,0.52267,0.00014,30.38793]
[1776893328031,36.76,78606.2,20.4,0.52222,0.00014,30.38863]
[1776893328569,36.76,78606.23,20.4,0.52223,0.00014,30.38862]
[1776893335099,36.76,78605.6,20.4,0.52214,0.00014,30.38876]
[1776893341531,36.75,78605.52,20.4,0.52213,0.00014,30.38878]
[1776893345072,36.75,78607.78,20.4,0.52245,0.00014,30.38828]
[1776893351115,36.75,78607.25,20.4,0.52237,0.00014,30.3884]
[1776893353180,36.75,78607.25,20.4,0.52237,0.00014,30.3884]
[1776893354209,36.75,78607.16,20.4,0.52236,0.00014,30.38842]
[1776893356505,36.75,78607.16,20.4,0.52236,0.00014,30.38842]
[1776893362191,36.76,78606.0,20.4,0.5222,0.00014,30.38867]
[1776893367226,36.76,78606.13,20.4,0.52221,0.00014,30.38864]
[1776893373269,36.76,78606.56,20.4,0.52228,0.00014,30.38548]
[1776893379310,36.76,78606.24,20.4,0.52223,0.00014,30.38555]
[1776893384345,36.76,78606.28,20.4,0.52224,0.00014,30.38554]
[1776893389381,36.76,78606.26,20.4,0.52223,0.00014,30.38554]
[1776893395423,36.76,78606.38,20.4,0.52225,0.00014,30.38552]
[1776893400866,36.76,78606.36,20.4,0.52225,0.00014,30.38552]
[1776893401345,36.76,78606.36,20.4,0.52225,0.00014,30.38552]
[1776893406500,36.76,78607.36,20.4,0.52239,0.00014,30.3853]
[1776893412542,36.76,78607.26,20.4,0.52237,0.00014,30.38533]
[1776893416842,36.76,78607.35,20.4,0.52239,0.00014,30.38531]
[1776893421478,36.76,78609.66,20.4,0.52272,0.00014,30.38478]
[1776893426642,36.76,78615.97,20.4,0.52361,0.00014,30.38325]
[1776893430230,36.76,78615.51,20.4,0.52355,0.00014,30.38337]
[1776893435179,36.76,78621.64,20.4,0.52442,0.00014,30.37867]
[1776893435215,36.76,78621.64,20.4,0.52442,0.00014,30.37867]
[1776893435276,36.76,78624.2,20.4,0.52478,0.00014,30.37794]
[1776893436710,36.76,78630.93,20.4,0.52574,0.00014,30.37592]
[1776893439264,36.76,78631.41,20.4,0.52581,0.00014,30.37577]
[1776893443504,36.75,78632.47,20.4,0.52596,0.00014,30.37543]
[1776893448794,36.75,78637.94,20.4,0.52673,0.00014,30.37363]
[1776893453829,36.75,78637.97,20.4,0.52674,0.00014,30.37361]
[1776893458864,36.74,78640.67,20.4,0.52712,0.00014,30.37267]
[1776893460427,36.74,78640.67,20.4,0.52712,0.00014,30.37267]
[1776893460515,36.74,78640.67,20.4,0.52712,0.00014,30.37267]
[1776893460560,36.74,78640.71,20.4,0.52713,0.00014,30.37266]
[1776893462892,36.74,78646.98,20.4,0.52802,0.00014,30.37038]
[1776893464161,36.74,78646.98,20.4,0.52802,0.00014,30.37038]
[1776893465192,36.74,78650.56,20.4,0.52853,0.00014,30.36901]
[1776893465218,36.74,78651.21,20.4,0.52862,0.00014,30.36875]
[1776893468315,36.74,78650.35,20.4,0.5285,0.00014,30.36909]
[1776893468359,36.74,78650.35,20.4,0.5285,0.00014,30.36909]
[1776893468383,36.74,78650.35,20.4,0.5285,0.00014,30.36909]
[1776893468394,36.74,78650.42,20.4,0.52851,0.00014,30.36906]
[1776893469199,36.74,78660.53,20.4,0.52994,0.00014,30.36493]
[1776893470957,36.74,78665.67,20.4,0.53067,0.00014,30.36268]
[1776893472413,36.74,78666.11,20.4,0.53074,0.00014,30.36248]
[1776893473969,36.74,78674.6,20.4,0.53194,0.00014,30.35853]
[1776893475983,36.74,78666.48,20.4,0.53079,0.00014,30.36232]
[1776893476990,36.74,78659.0,20.4,0.52973,0.00014,30.36558]
[1776893479003,36.74,78653.71,20.4,0.52898,0.00014,30.36776]
[1776893484039,36.74,78654.0,20.4,0.52902,0.00014,30.36765]
[1776893489077,36.74,78653.79,20.4,0.52899,0.00014,30.36774]
[1776893495121,36.75,78653.89,20.4,0.529,0.00014,30.36463]
[1776893500155,36.75,78654.66,20.4,0.52911,0.00014,30.36433]
[1776893505191,36.75,78654.18,20.4,0.52904,0.00014,30.36453]
[1776893510226,36.76,78654.03,20.4,0.52902,0.00014,30.3646]
[1776893514492,36.76,78653.98,20.4,0.52901,0.00014,30.36462]
[1776893515261,36.76,78647.31,20.4,0.52806,0.00014,30.36722]
[1776893520296,36.76,78646.26,20.4,0.52791,0.00014,30.36762]
[1776893525331,36.77,78646.76,20.4,0.52798,0.00014,30.36744]
[1776893530925,36.77,78647.86,20.4,0.52814,0.00014,30.36703]
[1776893532072,36.77,78649.96,20.4,0.52843,0.00014,30.36623]
[1776893537415,36.77,78654.18,20.4,0.52903,0.00014,30.36457]
[1776893542452,36.78,78655.36,20.4,0.5292,0.00014,30.3641]
[1776893544288,36.78,78655.36,20.4,0.5292,0.00014,30.3641]
[1776893549502,36.78,78658.36,20.4,0.52962,0.00014,30.36286]
[1776893555544,36.78,78658.81,20.4,0.52969,0.00014,30.35959]
[1776893560579,36.77,78659.5,20.4,0.52979,0.00014,30.3593]
[1776893565614,36.77,78659.54,20.4,0.52979,0.00014,30.35928]
[1776893570649,36.77,78660.34,20.4,0.52991,0.00014,30.35894]
[1776893573669,36.77,78677.78,20.4,0.53238,0.00014,30.35093]
[1776893575684,36.77,78681.53,20.4,0.53291,0.00014,30.34906]
[1776893577693,36.77,78682.11,20.4,0.53299,0.00014,30.34876]
[1776893582524,36.77,78680.25,20.4,0.53273,0.00014,30.34971]
[1776893587692,36.78,78681.93,20.4,0.53296,0.00014,30.34887]
[1776893592803,36.78,78681.77,20.4,0.53294,0.00014,30.34895]
[1776893596488,36.78,78682.05,20.4,0.53298,0.00014,30.34881]
[1776893601866,36.78,78681.99,20.4,0.53297,0.00014,30.34885]
[1776893607692,36.78,78682.32,20.4,0.53302,0.00014,30.34868]
[1776893612942,36.78,78683.79,20.4,0.53323,0.00014,30.34486]
[1776893617979,36.78,78684.25,20.4,0.53329,0.00014,30.34462]
[1776893623014,36.78,78684.78,20.4,0.53337,0.00014,30.34434]
[1776893624410,36.78,78684.78,20.4,0.53337,0.00014,30.34434]
[1776893625425,36.78,78684.57,20.4,0.53334,0.00014,30.34445]
[1776893631581,36.78,78684.87,20.4,0.53338,0.00014,30.3443]
[1776893637111,36.79,78683.7,20.4,0.53321,0.00014,30.34491]
[1776893642147,36.79,78682.84,20.4,0.53309,0.00014,30.34535]
[1776893647181,36.79,78683.29,20.4,0.53315,0.00014,30.34512]
[1776893652217,36.79,78684.08,20.4,0.53326,0.00014,30.34472]
[1776893656495,36.79,78684.48,20.4,0.53332,0.00014,30.34451]
[1776893662287,36.79,78684.32,20.4,0.5333,0.00014,30.3446]
[1776893664972,36.79,78683.4,20.4,0.53317,0.00014,30.34507]
[1776893667690,36.79,78683.28,20.4,0.53315,0.00014,30.34513]
[1776893671547,36.79,78683.27,20.4,0.53315,0.00014,30.34514]
[1776893676345,36.79,78683.94,20.4,0.53325,0.00014,30.34171]
[1776893676353,36.79,78683.94,20.4,0.53325,0.00014,30.34171]
[1776893677346,36.79,78685.25,20.4,0.53343,0.00014,30.34103]
[1776893678529,36.79,78686.98,20.4,0.53368,0.00014,30.34013]
[1776893678569,36.79,78686.98,20.4,0.53368,0.00014,30.34013]
[1776893679406,36.79,78695.82,20.4,0.53493,0.00014,30.33531]
[1776893684442,36.79,78700.3,20.4,0.53556,0.00014,30.33277]
[1776893685727,36.79,78700.3,20.4,0.53556,0.00014,30.33277]
[1776893685742,36.79,78700.3,20.4,0.53556,0.00014,30.33277]
[1776893685863,36.79,78700.3,20.4,0.53556,0.00014,30.33277]
[1776893685881,36.79,78702.01,20.4,0.5358,0.00014,30.33178]
[1776893686457,36.79,78708.91,20.4,0.53678,0.00014,30.32765]
[1776893689350,36.79,78710.95,20.4,0.53707,0.00014,30.32639]
[1776893689373,36.79,78710.95,20.4,0.53707,0.00014,30.32639]
[1776893691604,36.79,78712.06,20.4,0.53722,0.00014,30.3257]
[1776893691693,36.79,78712.06,20.4,0.53722,0.00014,30.3257]
[1776893691860,36.79,78712.06,20.4,0.53722,0.00014,30.3257]
[1776893691933,36.79,78712.07,20.4,0.53722,0.00014,30.3257]
[1776893692500,36.79,78723.06,20.4,0.53878,0.00014,30.31862]
[1776893693725,36.79,78723.06,20.4,0.53878,0.00014,30.31862]
[1776893693728,36.79,78723.06,20.4,0.53878,0.00014,30.31862]
[1776893697743,36.79,78729.99,20.4,0.53976,0.00014,30.3139]
[1776893704583,36.78,78734.89,20.4,0.54046,0.00014,30.31043]
[1776893708612,36.78,78728.38,20.4,0.53954,0.00014,30.31496]
[1776893713648,36.77,78729.16,20.4,0.53965,0.00014,30.3144]
[1776893718746,36.77,78729.42,20.4,0.53969,0.00014,30.31419]
[1776893724789,36.76,78730.55,20.4,0.53986,0.00014,30.31338]
[1776893729645,36.76,78730.55,20.4,0.53986,0.00014,30.31338]
[1776893735866,36.75,78730.58,20.4,0.53987,0.00014,30.31022]
[1776893743922,36.75,78729.55,20.4,0.53973,0.00014,30.31089]
[1776893749964,36.74,78729.2,20.4,0.53968,0.00014,30.31111]
[1776893754999,36.74,78730.04,20.4,0.53981,0.00014,30.3105]
[1776893760034,36.73,78728.79,20.4,0.53963,0.00014,30.31134]
[1776893765069,36.73,78729.44,20.4,0.53973,0.00014,30.31086]
[1776893770104,36.72,78728.58,20.4,0.53961,0.00014,30.31143]
[1776893775787,36.72,78728.64,20.4,0.53962,0.00014,30.31137]
[1776893777222,36.72,78728.95,20.4,0.53967,0.00014,30.31115]
[1776893780344,36.71,78728.94,20.4,0.53967,0.00014,30.31114]
[1776893780406,36.71,78727.64,20.4,0.53948,0.00014,30.31203]
[1776893782187,36.71,78720.44,20.4,0.53846,0.00014,30.31687]
[1776893787222,36.71,78718.98,20.4,0.53826,0.00014,30.31783]
[1776893791251,36.71,78713.29,20.4,0.53745,0.00014,30.31841]
[1776893796169,36.71,78713.44,20.4,0.53747,0.00014,30.31832]
[1776893801321,36.71,78707.38,20.4,0.53661,0.00014,30.32208]
[1776893806547,36.71,78707.62,20.4,0.53665,0.00014,30.32193]
[1776893812398,36.71,78707.39,20.4,0.53662,0.00014,30.32206]
[1776893817433,36.71,78707.65,20.4,0.53665,0.00014,30.3219]
[1776893818373,36.71,78707.65,20.4,0.53665,0.00014,30.3219]
[1776893818602,36.71,78707.65,20.4,0.53665,0.00014,30.3219]
[1776893818674,36.71,78710.91,20.4,0.53712,0.00014,30.31989]
[1776893819448,36.71,78717.67,20.4,0.53807,0.00014,30.31559]
[1776893822384,36.71,78718.95,20.4,0.53826,0.00014,30.31475]
[1776893822467,36.71,78718.95,20.4,0.53826,0.00014,30.31475]
[1776893827504,36.7,78722.52,20.4,0.53876,0.00014,30.31238]
[1776893833548,36.7,78724.15,20.4,0.539,0.00014,30.31126]
[1776893836161,36.7,78723.79,20.4,0.53895,0.00014,30.31149]
[1776893838582,36.7,78735.37,20.4,0.54059,0.00014,30.30343]
[1776893843618,36.69,78733.61,20.4,0.54034,0.00014,30.30467]
[1776893848653,36.69,78734.87,20.4,0.54052,0.00014,30.30376]
[1776893851517,36.69,78735.57,20.4,0.54062,0.00014,30.30326]
[1776893852024,36.69,78735.57,20.4,0.54062,0.00014,30.30326]
[1776893854700,36.69,78743.01,20.4,0.54168,0.00014,30.29471]
[1776893859734,36.69,78746.67,20.4,0.5422,0.00014,30.29195]
[1776893864769,36.69,78746.64,20.4,0.5422,0.00014,30.29197]
[1776893871818,36.69,78747.74,20.4,0.54235,0.00014,30.29112]
[1776893876854,36.69,78745.62,20.4,0.54205,0.00014,30.29272]
[1776893881888,36.68,78748.33,20.4,0.54244,0.00014,30.29065]
[1776893884909,36.68,78738.8,20.4,0.54109,0.00014,30.29778]
[1776893889944,36.68,78737.39,20.4,0.54089,0.00014,30.29879]
[1776893894979,36.68,78737.05,20.4,0.54085,0.00014,30.29902]
[1776893900016,36.67,78738.06,20.4,0.54099,0.00014,30.29828]
[1776893905077,36.67,78745.51,20.4,0.54205,0.00014,30.29273]
[1776893910112,36.67,78750.38,20.4,0.54274,0.00014,30.28899]
[1776893915153,36.67,78753.26,20.4,0.54315,0.00014,30.28365]
[1776893920189,36.67,78752.94,20.4,0.5431,0.00014,30.2839]
[1776893925224,36.67,78755.42,20.4,0.54346,0.00014,30.28193]
[1776893930259,36.67,78755.35,20.4,0.54345,0.00014,30.28199]
[1776893935294,36.67,78751.08,20.4,0.54284,0.00014,30.28534]
[1776893940329,36.67,78751.99,20.4,0.54297,0.00014,30.28462]
[1776893945364,36.67,78752.75,20.4,0.54308,0.00014,30.28401]
[1776893950398,36.66,78753.13,20.4,0.54314,0.00014,30.2837]
[1776893955433,36.66,78756.56,20.4,0.54362,0.00014,30.28096]
[1776893960469,36.66,78758.15,20.4,0.54385,0.00014,30.27967]
[1776893965504,36.66,78758.95,20.4,0.54396,0.00014,30.27902]
[1776893970539,36.66,78759.11,20.4,0.54399,0.00014,30.27888]
[1776893975574,36.66,78759.23,20.4,0.54401,0.00014,30.27568]
[1776893980609,36.65,78760.57,20.4,0.5442,0.00014,30.27458]
[1776893985644,36.65,78762.3,20.4,0.54445,0.00014,30.27316]
[1776893986460,36.65,78762.3,20.4,0.54445,0.00014,30.27316]
[1776893991686,36.65,78762.28,20.4,0.54444,0.00014,30.27318]
[1776893995876,36.66,78763.58,20.4,0.54463,0.00014,30.27211]
[1776893997681,36.66,78766.75,20.4,0.54508,0.00014,30.26947]
[1776893998735,36.66,78775.03,20.4,0.54625,0.00014,30.26238]
[1776894000749,36.66,78782.94,20.4,0.54737,0.00014,30.25537]
[1776894004349,36.66,78782.9,20.4,0.54736,0.00014,30.25541]
[1776894004367,36.66,78782.9,20.4,0.54736,0.00014,30.25541]
[1776894005394,36.66,78778.8,20.4,0.54678,0.00014,30.25908]
[1776894005784,36.66,78774.09,20.4,0.54611,0.00014,30.26321]
[1776894011826,36.66,78772.9,20.4,0.54594,0.00014,30.26427]
[1776894016515,36.66,78772.43,20.4,0.54587,0.00014,30.26469]
[1776894021896,36.66,78772.6,20.4,0.5459,0.00014,30.26456]
[1776894026154,36.67,78773.52,20.4,0.54602,0.00014,30.26377]
[1776894026235,36.67,78773.99,20.4,0.54609,0.00014,30.26337]
[1776894026347,36.67,78773.99,20.4,0.54609,0.00014,30.26337]
[1776894026931,36.67,78767.52,20.4,0.54517,0.00014,30.2689]
[1776894029293,36.67,78758.37,20.4,0.54388,0.00014,30.27646]
[1776894031965,36.67,78752.11,20.4,0.54299,0.00014,30.27835]
[1776894035994,36.67,78745.55,20.4,0.54206,0.00014,30.28341]
[1776894036725,36.67,78745.55,20.4,0.54206,0.00014,30.28341]
[1776894041509,36.67,78737.55,20.4,0.54093,0.00014,30.28935]
[1776894044981,36.67,78747.09,20.4,0.54228,0.00014,30.28223]
[1776894051330,36.67,78748.13,20.4,0.54243,0.00014,30.28144]
[1776894051346,36.67,78748.13,20.4,0.54243,0.00014,30.28144]
[1776894051354,36.67,78748.42,20.4,0.54247,0.00014,30.28122]
[1776894051366,36.67,78748.42,20.4,0.54247,0.00014,30.28122]
[1776894051402,36.67,78748.42,20.4,0.54247,0.00014,30.28122]
[1776894051470,36.67,78748.42,20.4,0.54247,0.00014,30.28122]
[1776894057035,36.67,78753.17,20.4,0.54314,0.00014,30.27752]
[1776894063183,36.67,78761.91,20.4,0.54438,0.00014,30.27051]
[1776894068218,36.67,78763.16,20.4,0.54456,0.00014,30.2695]
[1776894073254,36.68,78762.08,20.4,0.5444,0.00014,30.2704]
[1776894078290,36.68,78762.23,20.4,0.54442,0.00014,30.2703]
[1776894083324,36.68,78761.81,20.4,0.54436,0.00014,30.27066]
[1776894088360,36.68,78763.01,20.4,0.54453,0.00014,30.26968]
[1776894089411,36.68,78763.01,20.4,0.54453,0.00014,30.26968]
[1776894089445,36.68,78764.31,20.4,0.54471,0.00014,30.26861]
[1776894095413,36.69,78768.17,20.4,0.54526,0.00014,30.26231]
[1776894100910,36.69,78770.57,20.4,0.54559,0.00014,30.26029]
[1776894101012,36.69,78770.57,20.4,0.54559,0.00014,30.2603]
[1776894104114,36.69,78771.87,20.4,0.54578,0.00014,30.25919]
[1776894104215,36.69,78772.11,20.4,0.54581,0.00014,30.25898]
[1776894105207,36.69,78772.11,20.4,0.54581,0.00014,30.25898]
[1776894105309,36.69,78771.96,20.4,0.54579,0.00014,30.25912]
[1776894107748,36.69,78771.77,20.4,0.54576,0.00014,30.25928]
[1776894107756,36.69,78771.77,20.4,0.54576,0.00014,30.25928]
[1776894107885,36.69,78771.77,20.4,0.54576,0.00014,30.25928]
[1776894110693,36.69,78771.46,20.4,0.54572,0.00014,30.25954]
[1776894110756,36.69,78771.46,20.4,0.54572,0.00014,30.25954]
[1776894110857,36.69,78771.83,20.4,0.54577,0.00014,30.25923]
[1776894116560,36.69,78768.08,20.4,0.54524,0.00014,30.26245]
[1776894118744,36.69,78767.98,20.4,0.54522,0.00014,30.26253]
[1776894119742,36.69,78767.98,20.4,0.54522,0.00014,30.26254]
[1776894122836,36.7,78767.74,20.4,0.54519,0.00014,30.26275]
[1776894122852,36.7,78767.74,20.4,0.54519,0.00014,30.26275]
[1776894123391,36.7,78767.74,20.4,0.54519,0.00014,30.26275]
[1776894123608,36.7,78770.38,20.4,0.54556,0.00014,30.26053]
[1776894127676,36.7,78774.16,20.4,0.54609,0.00014,30.25728]
[1776894133678,36.7,78775.94,20.4,0.54635,0.00014,30.25571]
[1776894138713,36.7,78776.51,20.4,0.54643,0.00014,30.25524]
[1776894142241,36.7,78776.33,20.4,0.5464,0.00014,30.2554]
[1776894142474,36.7,78776.83,20.4,0.54647,0.00014,30.25498]
[1776894143260,36.7,78776.83,20.4,0.54647,0.00014,30.25498]
[1776894143361,36.7,78776.33,20.4,0.5464,0.00014,30.25542]
[1776894147676,36.7,78776.11,20.4,0.54636,0.00014,30.25563]
[1776894151128,36.71,78775.05,20.4,0.54621,0.00014,30.25657]
[1776894157847,36.71,78776.93,20.4,0.54648,0.00014,30.25188]
[1776894162375,36.71,78776.97,20.4,0.54648,0.00014,30.25186]
[1776894162435,36.71,78776.97,20.4,0.54648,0.00014,30.25186]
[1776894162475,36.71,78776.97,20.4,0.54648,0.00014,30.25187]
[1776894163363,36.71,78776.97,20.4,0.54648,0.00014,30.25187]
[1776894168924,36.72,78776.41,20.4,0.5464,0.00014,30.25239]
[1776894173959,36.72,78776.85,20.4,0.54646,0.00014,30.25203]
[1776894178993,36.73,78778.76,20.4,0.54672,0.00014,30.25038]
[1776894183552,36.73,78779.01,20.4,0.54676,0.00014,30.25016]
[1776894184541,36.73,78779.01,20.4,0.54676,0.00014,30.25019]
[1776894186135,36.73,78777.77,20.4,0.54658,0.00014,30.25128]
[1776894187674,36.73,78777.95,20.4,0.5466,0.00014,30.25113]
[1776894194099,36.74,78778.63,20.4,0.5467,0.00014,30.25057]
[1776894196694,36.74,78780.28,20.4,0.54693,0.00014,30.24912]
[1776894197119,36.74,78780.49,20.4,0.54696,0.00014,30.24894]
[1776894205177,36.74,78779.54,20.4,0.54682,0.00014,30.2498]
[1776894210212,36.74,78779.73,20.4,0.54685,0.00014,30.24965]
[1776894216995,36.74,78780.79,20.4,0.547,0.00014,30.24562]
[1776894217235,36.74,78780.79,20.4,0.547,0.00014,30.24563]
[1776894217996,36.74,78780.79,20.4,0.547,0.00014,30.24563]
[1776894218268,36.74,78780.82,20.4,0.547,0.00014,30.24561]
[1776894223310,36.75,78781.09,20.4,0.54704,0.00014,30.24538]
[1776894228342,36.75,78781.54,20.4,0.5471,0.00014,30.24499]
[1776894233345,36.75,78777.54,20.4,0.54653,0.00014,30.24853]
[1776894233400,36.75,78777.54,20.4,0.54653,0.00014,30.24853]
[1776894233501,36.75,78777.04,20.4,0.54646,0.00014,30.24898]
[1776894233686,36.75,78777.04,20.4,0.54646,0.00014,30.24898]
[1776894234384,36.75,78767.97,20.4,0.54518,0.00014,30.25676]
[1776894235390,36.75,78760.16,20.4,0.54408,0.00014,30.2632]
[1776894240425,36.75,78755.89,20.4,0.54347,0.00014,30.26663]
[1776894243447,36.75,78748.69,20.4,0.54246,0.00014,30.27225]
[1776894248482,36.75,78746.0,20.4,0.54208,0.00014,30.27429]
[1776894250495,36.75,78751.94,20.4,0.54292,0.00014,30.26973]
[1776894255531,36.75,78754.59,20.4,0.54329,0.00014,30.26766]
[1776894256614,36.75,78755.07,20.4,0.54336,0.00014,30.26728]
[1776894256646,36.75,78755.07,20.4,0.54336,0.00014,30.26728]
[1776894257545,36.75,78764.47,20.4,0.54469,0.00014,30.25968]
[1776894257674,36.75,78764.47,20.4,0.54469,0.00014,30.25968]
[1776894258551,36.75,78774.06,20.4,0.54604,0.00014,30.25157]
[1776894260565,36.75,78776.56,20.4,0.5464,0.00014,30.2494]
[1776894262022,36.75,78776.61,20.4,0.5464,0.00014,30.24936]
[1776894265850,36.75,78776.33,20.4,0.54636,0.00014,30.24962]
[1776894265941,36.75,78776.33,20.4,0.54636,0.00014,30.24963]
[1776894271643,36.75,78776.89,20.4,0.54644,0.00014,30.24605]
[1776894276430,36.75,78777.4,20.4,0.54651,0.00014,30.2456]
[1776894276463,36.75,78777.4,20.4,0.54651,0.00014,30.2456]
[1776894276532,36.75,78777.47,20.4,0.54652,0.00014,30.24554]
[1776894277346,36.75,78777.47,20.4,0.54652,0.00014,30.24554]
[1776894278186,36.75,78774.52,20.4,0.54611,0.00014,30.24811]
[1776894283727,36.76,78769.62,20.4,0.54541,0.00014,30.25233]
[1776894285640,36.76,78769.62,20.4,0.54541,0.00014,30.25233]
[1776894288119,36.76,78770.36,20.4,0.54552,0.00014,30.25171]
[1776894294564,36.76,78774.59,20.4,0.54611,0.00014,30.24811]
[1776894294806,36.76,78775.44,20.4,0.54623,0.00014,30.24738]
[1776894296346,36.76,78775.44,20.4,0.54623,0.00014,30.24738]
[1776894302748,36.76,78780.94,20.4,0.54701,0.00014,30.24256]
[1776894306485,36.76,78778.01,20.4,0.54659,0.00014,30.24516]
[1776894311925,36.77,78778.82,20.4,0.5467,0.00014,30.24449]
[1776894316961,36.77,78780.15,20.4,0.54688,0.00014,30.24334]
[1776894322635,36.78,78780.83,20.4,0.54698,0.00014,30.24277]
[1776894333076,36.79,78783.14,20.4,0.5473,0.00014,30.23769]
[1776894338111,36.79,78783.88,20.4,0.5474,0.00014,30.23706]
[1776894343147,36.79,78783.59,20.4,0.54735,0.00014,30.23735]
[1776894349189,36.8,78785.11,20.4,0.54756,0.00014,30.23603]
[1776894354224,36.8,78784.44,20.4,0.54747,0.00014,30.23666]
[1776894357465,36.8,78781.82,20.4,0.54709,0.00014,30.23902]
[1776894357671,36.8,78781.82,20.4,0.54709,0.00014,30.23902]
[1776894364294,36.81,78774.49,20.4,0.54606,0.00014,30.24547]
[1776894365898,36.81,78775.72,20.4,0.54623,0.00014,30.24441]
[1776894366564,36.81,78775.72,20.4,0.54623,0.00014,30.24441]
[1776894367346,36.81,78775.71,20.4,0.54623,0.00014,30.24443]
[1776894373358,36.81,78783.86,20.4,0.54738,0.00014,30.23725]
[1776894378392,36.81,78783.92,20.4,0.54739,0.00014,30.23719]
[1776894383631,36.81,78784.58,20.4,0.54748,0.00014,30.2366]
[1776894383720,36.81,78785.13,20.4,0.54756,0.00014,30.2361]
[1776894388462,36.81,78790.84,20.4,0.54836,0.00014,30.2309]
[1776894392632,36.81,78794.61,20.4,0.54889,0.00014,30.22739]
[1776894393234,36.81,78795.11,20.4,0.54896,0.00014,30.22383]
[1776894393498,36.81,78804.97,20.4,0.55035,0.00014,30.21437]
[1776894397667,36.81,78807.19,20.4,0.55067,0.00014,30.21217]
[1776894405582,36.8,78811.02,20.4,0.55122,0.00014,30.2083]
[1776894406547,36.8,78811.02,20.4,0.55122,0.00014,30.2083]
[1776894411624,36.8,78811.73,20.4,0.55132,0.00014,30.20755]
[1776894416660,36.8,78813.78,20.4,0.55161,0.00014,30.20546]
[1776894421694,36.79,78814.72,20.4,0.55175,0.00014,30.20448]
[1776894426730,36.79,78813.97,20.4,0.55164,0.00014,30.20522]
[1776894431764,36.79,78814.48,20.4,0.55172,0.00014,30.20467]
[1776894436799,36.79,78814.39,20.4,0.55171,0.00014,30.20474]
[1776894442842,36.78,78813.69,20.4,0.55161,0.00014,30.20542]
[1776894448794,36.79,78808.11,20.4,0.55082,0.00014,30.21103]
[1776894456941,36.79,78808.97,20.4,0.55094,0.00014,30.20713]
[1776894461977,36.79,78808.1,20.4,0.55082,0.00014,30.20802]
[1776894467011,36.79,78807.89,20.4,0.55079,0.00014,30.20824]
[1776894472046,36.8,78807.71,20.4,0.55076,0.00014,30.20844]
[1776894477082,36.8,78807.5,20.4,0.55073,0.00014,30.20866]
[1776894486145,36.8,78808.75,20.4,0.5509,0.00014,30.20745]
[1776894487665,36.8,78808.75,20.4,0.5509,0.00014,30.20745]
[1776894490981,36.8,78812.27,20.4,0.55139,0.00014,30.20395]
[1776894491132,36.8,78812.27,20.4,0.55139,0.00014,30.20395]
[1776894496534,36.8,78819.97,20.4,0.55248,0.00014,30.19612]
[1776894502257,36.81,78822.21,20.4,0.55279,0.00014,30.19383]
[1776894507292,36.81,78825.08,20.4,0.55319,0.00014,30.19083]
[1776894512326,36.81,78826.52,20.4,0.5534,0.00014,30.18622]
[1776894517362,36.81,78827.02,20.4,0.55347,0.00014,30.18569]
[1776894522397,36.81,78826.74,20.4,0.55343,0.00014,30.186]
[1776894527432,36.81,78827.67,20.4,0.55356,0.00014,30.18501]
[1776894533474,36.81,78828.13,20.4,0.55362,0.00014,30.18453]
[1776894538509,36.81,78828.85,20.4,0.55372,0.00014,30.18376]
[1776894541016,36.81,78830.14,20.4,0.5539,0.00014,30.18238]
[1776894541041,36.81,78830.14,20.4,0.5539,0.00014,30.18238]
[1776894546567,36.81,78835.12,20.4,0.5546,0.00014,30.17699]
[1776894551602,36.81,78838.85,20.4,0.55513,0.00014,30.17289]
[1776894554592,36.81,78839.71,20.4,0.55525,0.00014,30.17194]
[1776894556417,36.81,78840.27,20.4,0.55533,0.00014,30.17133]
[1776894561408,36.81,78840.56,20.4,0.55537,0.00014,30.17102]
[1776894566709,36.82,78843.67,20.4,0.5558,0.00014,30.16757]
[1776894572750,36.82,78844.29,20.4,0.55589,0.00014,30.1638]
[1776894580807,36.82,78842.84,20.4,0.55568,0.00014,30.16548]
[1776894584835,36.82,78833.0,20.4,0.5543,0.00014,30.17633]
[1776894587750,36.82,78832.13,20.4,0.55417,0.00014,30.17727]
[1776894589164,36.82,78826.88,20.4,0.55344,0.00014,30.18289]
[1776894594904,36.82,78822.68,20.4,0.55285,0.00014,30.1873]
[1776894599940,36.82,78821.4,20.4,0.55267,0.00014,30.18864]
[1776894603968,36.82,78810.11,20.4,0.55108,0.00014,30.20013]
[1776894610010,36.83,78808.67,20.4,0.55087,0.00014,30.20159]
[1776894611190,36.83,78808.67,20.4,0.55087,0.00014,30.20159]
[1776894618066,36.83,78804.07,20.4,0.55023,0.00014,30.20608]
[1776894619169,36.83,78804.07,20.4,0.55023,0.00014,30.20608]
[1776894619270,36.82,78804.07,20.4,0.55023,0.00014,30.20608]
[1776894622181,36.82,78804.04,20.4,0.55022,0.00014,30.20609]
[1776894628135,36.82,78802.65,20.4,0.55003,0.00014,30.20743]
[1776894633170,36.82,78802.52,20.4,0.55001,0.00014,30.20445]
[1776894638206,36.82,78801.33,20.4,0.54985,0.00014,30.2056]
[1776894643241,36.82,78801.36,20.4,0.54985,0.00014,30.20558]
[1776894650290,36.82,78802.79,20.4,0.55005,0.00014,30.2042]
[1776894655646,36.82,78802.58,20.4,0.55002,0.00014,30.20441]
[1776894661368,36.82,78801.16,20.4,0.54982,0.00014,30.20578]
[1776894666404,36.82,78802.26,20.4,0.54998,0.00014,30.20472]
[1776894671439,36.82,78802.28,20.4,0.54998,0.00014,30.2047]
[1776894676474,36.82,78798.89,20.4,0.5495,0.00014,30.20796]
[1776894681509,36.82,78798.5,20.4,0.54945,0.00014,30.20834]
[1776894686544,36.82,78798.96,20.4,0.54951,0.00014,30.2079]
[1776894691579,36.83,78796.5,20.4,0.54917,0.00014,30.20715]
[1776894695607,36.83,78790.76,20.4,0.54836,0.00014,30.21252]
[1776894700642,36.83,78789.35,20.4,0.54816,0.00014,30.21383]
[1776894705677,36.83,78788.4,20.4,0.54802,0.00014,30.21472]
[1776894708990,36.83,78787.83,20.4,0.54794,0.00014,30.21525]
[1776894709025,36.83,78787.83,20.4,0.54794,0.00014,30.21525]
[1776894709338,36.83,78787.83,20.4,0.54794,0.00014,30.21525]
[1776894709346,36.83,78787.83,20.4,0.54794,0.00014,30.21525]
[1776894711465,36.83,78780.92,20.4,0.54696,0.00014,30.22146]
[1776894711721,36.83,78773.82,20.4,0.54596,0.00014,30.22765]
[1776894713735,36.83,78760.29,20.4,0.54405,0.00014,30.23892]
[1776894714742,36.83,78754.13,20.4,0.54318,0.00014,30.24382]
[1776894717492,36.83,78751.04,20.4,0.54275,0.00014,30.24623]
[1776894718203,36.83,78749.74,20.4,0.54256,0.00014,30.24723]
[1776894718769,36.83,78763.5,20.4,0.54451,0.00014,30.23632]
[1776894720063,36.83,78763.5,20.4,0.54451,0.00014,30.23632]
[1776894724811,36.83,78772.24,20.4,0.54574,0.00014,30.229]
[1776894729847,36.83,78770.98,20.4,0.54556,0.00014,30.23005]
[1776894731455,36.83,78770.88,20.4,0.54555,0.00014,30.23014]
[1776894736896,36.82,78771.01,20.4,0.54557,0.00014,30.23]
[1776894741931,36.82,78770.36,20.4,0.54548,0.00014,30.23053]
[1776894746352,36.82,78770.46,20.4,0.5455,0.00014,30.23044]
[1776894753699,36.82,78770.94,20.4,0.54557,0.00014,30.2269]
[1776894758042,36.82,78763.57,20.4,0.54453,0.00014,30.23305]
[1776894761064,36.82,78757.69,20.4,0.5437,0.00014,30.23782]
[1776894764085,36.82,78750.48,20.4,0.54268,0.00014,30.24348]
[1776894769120,36.82,78746.98,20.4,0.54219,0.00014,30.24616]
[1776894774156,36.82,78747.31,20.4,0.54223,0.00014,30.24592]
[1776894781204,36.82,78748.81,20.4,0.54244,0.00014,30.24478]
[1776894787246,36.82,78747.6,20.4,0.54227,0.00014,30.24571]
[1776894792281,36.82,78747.36,20.4,0.54224,0.00014,30.24589]
[1776894799330,36.82,78748.96,20.4,0.54246,0.00014,30.24468]
[1776894804365,36.82,78751.76,20.4,0.54286,0.00014,30.24252]
[1776894809400,36.82,78752.38,20.4,0.54295,0.00014,30.24204]
[1776894814435,36.82,78752.43,20.4,0.54296,0.00014,30.23892]
[1776894819470,36.82,78753.88,20.4,0.54316,0.00014,30.23779]
[1776894822490,36.83,78764.65,20.4,0.54468,0.00014,30.22913]
[1776894827526,36.83,78770.53,20.4,0.54551,0.00014,30.22422]
[1776894832561,36.82,78771.21,20.4,0.54561,0.00014,30.22363]
[1776894835833,36.82,78771.36,20.4,0.54563,0.00014,30.2235]
[1776894842631,36.82,78772.96,20.4,0.54586,0.00014,30.22211]
[1776894848672,36.82,78771.76,20.4,0.54569,0.00014,30.22312]
[1776894853708,36.82,78769.18,20.4,0.54533,0.00014,30.22529]
[1776894856521,36.82,78769.53,20.4,0.54538,0.00014,30.22499]
[1776894857458,36.81,78769.74,20.4,0.54541,0.00014,30.22481]
[1776894857492,36.81,78769.74,20.4,0.54541,0.00014,30.22481]
[1776894857539,36.81,78769.74,20.4,0.54541,0.00014,30.22481]
[1776894857736,36.81,78773.59,20.4,0.54595,0.00014,30.22152]
[1776894858743,36.81,78781.26,20.4,0.54704,0.00014,30.21481]
[1776894859750,36.81,78789.9,20.4,0.54826,0.00014,30.20699]
[1776894864670,36.81,78791.24,20.4,0.54845,0.00014,30.20571]
[1776894865792,36.8,78780.89,20.4,0.54699,0.00014,30.21507]
[1776894870827,36.8,78779.28,20.4,0.54677,0.00014,30.21646]
[1776894875862,36.79,78781.14,20.4,0.54704,0.00014,30.21167]
[1776894877436,36.79,78781.01,20.4,0.54702,0.00014,30.21178]
[1776894878452,36.79,78781.01,20.4,0.54702,0.00014,30.21178]
[1776894884925,36.79,78779.21,20.4,0.54677,0.00014,30.21332]
[1776894889877,36.78,78779.18,20.4,0.54677,0.00014,30.21333]
[1776894889978,36.78,78779.18,20.4,0.54677,0.00014,30.21331]
[1776894896004,36.78,78777.91,20.4,0.5466,0.00014,30.21438]
[1776894900859,36.77,78777.91,20.4,0.5466,0.00014,30.21435]
[1776894901539,36.77,78774.47,20.4,0.54612,0.00014,30.21735]
[1776894909094,36.77,78771.04,20.4,0.54564,0.00014,30.22026]
[1776894915136,36.76,78771.0,20.4,0.54563,0.00014,30.22027]
[1776894920171,36.76,78769.75,20.4,0.54546,0.00014,30.22132]
[1776894922998,36.76,78769.43,20.4,0.54541,0.00014,30.2216]
[1776894923347,36.76,78770.98,20.4,0.54563,0.00014,30.22029]
[1776894924199,36.76,78777.33,20.4,0.54653,0.00014,30.21479]
[1776894924874,36.76,78777.33,20.4,0.54653,0.00014,30.21479]
[1776894924894,36.76,78777.33,20.4,0.54653,0.00014,30.21479]
[1776894925206,36.76,78785.54,20.4,0.54769,0.00014,30.20747]
[1776894926213,36.76,78794.89,20.4,0.54901,0.00014,30.1988]
[1776894928071,36.76,78795.07,20.4,0.54904,0.00014,30.19863]
[1776894928103,36.76,78795.07,20.4,0.54904,0.00014,30.19863]
[1776894928227,36.76,78795.92,20.4,0.54916,0.00014,30.19781]
[1776894932254,36.76,78804.46,20.4,0.55037,0.00014,30.18645]
[1776894937290,36.75,78808.36,20.4,0.55092,0.00014,30.18257]
[1776894942326,36.75,78806.1,20.4,0.55061,0.00014,30.18478]
[1776894947360,36.75,78806.25,20.4,0.55063,0.00014,30.1846]
[1776894952396,36.74,78806.49,20.4,0.55067,0.00014,30.18432]
[1776894958438,36.74,78806.77,20.4,0.55071,0.00014,30.18401]
[1776894963473,36.74,78816.27,20.4,0.55206,0.00014,30.17441]
[1776894968508,36.74,78818.39,20.4,0.55236,0.00014,30.17223]
[1776894973618,36.74,78818.37,20.4,0.55235,0.00014,30.17225]
[1776894979585,36.74,78820.62,20.4,0.55267,0.00014,30.16991]
[1776894984620,36.74,78821.82,20.4,0.55284,0.00014,30.16865]
[1776894989655,36.74,78821.93,20.4,0.55286,0.00014,30.16854]
[1776894996703,36.74,78821.78,20.4,0.55284,0.00014,30.16559]
[1776895001739,36.74,78822.6,20.4,0.55295,0.00014,30.16473]
[1776895003665,36.74,78822.67,20.4,0.55296,0.00014,30.16465]
[1776895006773,36.74,78829.88,20.4,0.55398,0.00014,30.15698]
[1776895011809,36.74,78832.38,20.4,0.55433,0.00014,30.15429]
[1776895015397,36.74,78832.15,20.4,0.5543,0.00014,30.15455]
[1776895021879,36.74,78832.51,20.4,0.55435,0.00014,30.15418]
[1776895026914,36.74,78832.55,20.4,0.55435,0.00014,30.15416]
[1776895033962,36.74,78834.83,20.4,0.55467,0.00014,30.15169]
[1776895040007,36.75,78835.02,20.4,0.5547,0.00014,30.1515]
[1776895045042,36.75,78835.72,20.4,0.55479,0.00014,30.15075]
[1776895050077,36.75,78831.86,20.4,0.55425,0.00014,30.15497]
[1776895053098,36.75,78837.77,20.4,0.55508,0.00014,30.1454]
[1776895054309,36.75,78837.77,20.4,0.55508,0.00014,30.1454]
[1776895054729,36.75,78837.28,20.4,0.55502,0.00014,30.14595]
[1776895054781,36.75,78837.28,20.4,0.55502,0.00014,30.14595]
[1776895055757,36.75,78842.59,20.4,0.55576,0.00014,30.14003]
[1776895057649,36.75,78843.68,20.4,0.55592,0.00014,30.13881]
[1776895058007,36.75,78843.68,20.4,0.55592,0.00014,30.13881]
[1776895058125,36.75,78843.68,20.4,0.55592,0.00014,30.13881]
[1776895059140,36.75,78851.09,20.4,0.55696,0.00014,30.13035]
[1776895060862,36.75,78851.7,20.4,0.55704,0.00014,30.12965]
[1776895061047,36.75,78851.7,20.4,0.55704,0.00014,30.12965]
[1776895061154,36.75,78851.56,20.4,0.55702,0.00014,30.12982]
[1776895066189,36.75,78847.68,20.4,0.55647,0.00014,30.13432]
[1776895066917,36.75,78847.68,20.4,0.55647,0.00014,30.13432]
[1776895071250,36.76,78847.85,20.4,0.5565,0.00014,30.13415]
[1776895071290,36.76,78847.71,20.4,0.55648,0.00014,30.13432]
[1776895077267,36.76,78844.98,20.4,0.55609,0.00014,30.13745]
[1776895082302,36.76,78843.67,20.4,0.5559,0.00014,30.13895]
[1776895087337,36.76,78841.96,20.4,0.55566,0.00014,30.14088]
[1776895092372,36.76,78842.32,20.4,0.55571,0.00014,30.14048]
[1776895097407,36.76,78835.49,20.4,0.55475,0.00014,30.14806]
[1776895102442,36.76,78824.13,20.4,0.55315,0.00014,30.16028]
[1776895105477,36.76,78822.18,20.4,0.55287,0.00014,30.16232]
[1776895111505,36.76,78819.25,20.4,0.55247,0.00014,30.16223]
[1776895116516,36.75,78819.25,20.4,0.55247,0.00014,30.16221]
[1776895116570,36.75,78819.25,20.4,0.55247,0.00014,30.16221]
[1776895116644,36.75,78818.6,20.4,0.55238,0.00014,30.16287]
[1776895117529,36.75,78818.6,20.4,0.55238,0.00014,30.16287]
[1776895117589,36.75,78818.6,20.4,0.55238,0.00014,30.16287]
[1776895118036,36.75,78810.79,20.4,0.55128,0.00014,30.17083]
[1776895118556,36.75,78799.01,20.4,0.54962,0.00014,30.1824]
[1776895120891,36.75,78796.03,20.4,0.5492,0.00014,30.18523]
[1776895121005,36.75,78796.03,20.4,0.5492,0.00014,30.18523]
[1776895121078,36.75,78794.98,20.4,0.54905,0.00014,30.18621]
[1776895121577,36.75,78789.12,20.4,0.54822,0.00014,30.19168]
[1776895123608,36.75,78786.01,20.4,0.54778,0.00014,30.19451]
[1776895124027,36.75,78786.01,20.4,0.54778,0.00014,30.19451]
[1776895124345,36.75,78786.01,20.4,0.54778,0.00014,30.19451]
[1776895125605,36.74,78776.93,20.4,0.5465,0.00014,30.20261]
[1776895129448,36.74,78772.14,20.4,0.54582,0.00014,30.20676]
[1776895129596,36.74,78770.93,20.4,0.54565,0.00014,30.20779]
[1776895129623,36.74,78770.93,20.4,0.54565,0.00014,30.20779]
[1776895131647,36.74,78778.45,20.4,0.54672,0.00014,30.20125]
[1776895132889,36.74,78778.45,20.4,0.54672,0.00014,30.20125]
[1776895132913,36.74,78778.45,20.4,0.54672,0.00014,30.20125]
[1776895133264,36.74,78780.94,20.4,0.54707,0.00014,30.19903]
[1776895134668,36.74,78789.32,20.4,0.54826,0.00014,30.19142]
[1776895139703,36.74,78791.86,20.4,0.54862,0.00014,30.18903]
[1776895141892,36.74,78791.86,20.4,0.54862,0.00014,30.18903]
[1776895141938,36.74,78794.93,20.4,0.54905,0.00014,30.18614]
[1776895142559,36.74,78794.93,20.4,0.54905,0.00014,30.18614]
[1776895142724,36.73,78802.55,20.4,0.55013,0.00014,30.17881]
[1776895146432,36.73,78806.29,20.4,0.55066,0.00014,30.17513]
[1776895146752,36.73,78804.05,20.4,0.55035,0.00014,30.17731]
[1776895148766,36.73,78797.84,20.4,0.54947,0.00014,30.18331]
[1776895152794,36.73,78790.98,20.4,0.5485,0.00014,30.18976]
[1776895153801,36.73,78783.84,20.4,0.54749,0.00014,30.19631]
[1776895158835,36.72,78788.23,20.4,0.54812,0.00014,30.19229]
[1776895163871,36.72,78788.71,20.4,0.54819,0.00014,30.19183]
[1776895172933,36.72,78788.38,20.4,0.54815,0.00014,30.189]
[1776895175539,36.72,78788.38,20.4,0.54815,0.00014,30.189]
[1776895178398,36.72,78788.1,20.4,0.54811,0.00014,30.18924]
[1776895184011,36.71,78788.58,20.4,0.54818,0.00014,30.18876]
[1776895191059,36.71,78788.55,20.4,0.54818,0.00014,30.18874]
[1776895196095,36.7,78789.15,20.4,0.54827,0.00014,30.18816]
[1776895200285,36.7,78788.84,20.4,0.54823,0.00014,30.18843]
[1776895200474,36.7,78788.84,20.4,0.54823,0.00014,30.18843]
[1776895200485,36.7,78788.84,20.4,0.54823,0.00014,30.18843]
[1776895200508,36.7,78788.84,20.4,0.54823,0.00014,30.18843]
[1776895200481,36.7,78788.97,20.4,0.54825,0.00014,30.1883]
[1776895200764,36.7,78788.97,20.4,0.54825,0.00014,30.1883]
[1776895201130,36.7,78770.46,20.4,0.54563,0.00014,30.20476]
[1776895202446,36.7,78759.44,20.4,0.54407,0.00014,30.21395]
[1776895204162,36.7,78759.6,20.4,0.54409,0.00014,30.21382]
[1776895204264,36.7,78759.6,20.4,0.54409,0.00014,30.21382]
[1776895204349,36.7,78759.6,20.4,0.54409,0.00014,30.21382]
[1776895205192,36.7,78777.53,20.4,0.54663,0.00014,30.19863]
[1776895206199,36.7,78782.93,20.4,0.54739,0.00014,30.19381]
[1776895211234,36.69,78785.57,20.4,0.54777,0.00014,30.19138]
[1776895216268,36.69,78789.28,20.4,0.5483,0.00014,30.18793]
[1776895221304,36.68,78794.02,20.4,0.54898,0.00014,30.18345]
[1776895223656,36.68,78794.44,20.4,0.54904,0.00014,30.18304]
[1776895223694,36.68,78794.44,20.4,0.54904,0.00014,30.18304]
[1776895224325,36.68,78805.78,20.4,0.55064,0.00014,30.17204]
[1776895224871,36.68,78805.78,20.4,0.55064,0.00014,30.17204]
[1776895224938,36.68,78805.78,20.4,0.55064,0.00014,30.17204]
[1776895225331,36.68,78816.22,20.4,0.55212,0.00014,30.16149]
[1776895230368,36.68,78821.48,20.4,0.55287,0.00014,30.15601]
[1776895231499,36.68,78821.48,20.4,0.55287,0.00014,30.15601]
[1776895231874,36.68,78821.3,20.4,0.55284,0.00014,30.1531]
[1776895231928,36.68,78821.3,20.4,0.55284,0.00014,30.1531]
[1776895232381,36.68,78831.82,20.4,0.55433,0.00014,30.14184]
[1776895235402,36.68,78837.69,20.4,0.55516,0.00014,30.1354]
[1776895240437,36.68,78838.56,20.4,0.55528,0.00014,30.13445]
[1776895244466,36.69,78832.29,20.4,0.55439,0.00014,30.14139]
[1776895249501,36.69,78830.29,20.4,0.55411,0.00014,30.14358]
[1776895254537,36.69,78834.69,20.4,0.55473,0.00014,30.13879]
[1776895256551,36.69,78841.7,20.4,0.55572,0.00014,30.13099]
[1776895261586,36.69,78842.79,20.4,0.55587,0.00014,30.12978]
[1776895262593,36.69,78833.52,20.4,0.55456,0.00014,30.1401]
[1776895267561,36.69,78828.05,20.4,0.55379,0.00014,30.14604]
[1776895267628,36.69,78821.37,20.4,0.55284,0.00014,30.15313]
[1776895268635,36.69,78815.56,20.4,0.55202,0.00014,30.15916]
[1776895269361,36.69,78815.56,20.4,0.55202,0.00014,30.15916]
[1776895269642,36.69,78813.41,20.4,0.55172,0.00014,30.16136]
[1776895269792,36.69,78813.41,20.4,0.55172,0.00014,30.16136]
[1776895270649,36.69,78811.98,20.4,0.55152,0.00014,30.16281]
[1776895275684,36.69,78811.11,20.4,0.5514,0.00014,30.16366]
[1776895281726,36.68,78810.91,20.4,0.55137,0.00014,30.16383]
[1776895288775,36.68,78810.77,20.4,0.55136,0.00014,30.16393]
[1776895292343,36.68,78810.32,20.4,0.55129,0.00014,30.16438]
[1776895292444,36.68,78810.24,20.4,0.55129,0.00014,30.16134]
[1776895293375,36.68,78810.24,20.4,0.55129,0.00014,30.16134]
[1776895293478,36.68,78810.24,20.4,0.55129,0.00014,30.16134]
[1776895297640,36.68,78815.16,20.4,0.55198,0.00014,30.15632]
[1776895306577,36.68,78821.69,20.4,0.55291,0.00014,30.14952]
[1776895311942,36.68,78822.79,20.4,0.55306,0.00014,30.14837]
[1776895312903,36.68,78822.79,20.4,0.55306,0.00014,30.14837]
[1776895317982,36.68,78826.87,20.4,0.55364,0.00014,30.14404]
[1776895323017,36.68,78826.93,20.4,0.55365,0.00014,30.14398]
[1776895328053,36.68,78823.02,20.4,0.55309,0.00014,30.14815]
[1776895334095,36.68,78819.83,20.4,0.55264,0.00014,30.15149]
[1776895334941,36.68,78819.83,20.4,0.55264,0.00014,30.15149]
[1776895335021,36.68,78819.83,20.4,0.55264,0.00014,30.15149]
[1776895335102,36.68,78814.71,20.4,0.55192,0.00014,30.15679]
[1776895335809,36.68,78814.71,20.4,0.55192,0.00014,30.15679]
[1776895336109,36.68,78803.27,20.4,0.5503,0.00014,30.16826]
[1776895338123,36.68,78798.44,20.4,0.54962,0.00014,30.17295]
[1776895338925,36.68,78798.44,20.4,0.54962,0.00014,30.17295]
[1776895339251,36.68,78798.44,20.4,0.54962,0.00014,30.17295]
[1776895340137,36.67,78787.87,20.4,0.54812,0.00014,30.1829]
[1776895340725,36.67,78787.87,20.4,0.54812,0.00014,30.1829]
[1776895341651,36.67,78787.87,20.4,0.54812,0.00014,30.1829]
[1776895345176,36.67,78781.2,20.4,0.54718,0.00014,30.18895]
[1776895345258,36.67,78781.2,20.4,0.54718,0.00014,30.18895]
[1776895346179,36.67,78788.56,20.4,0.54822,0.00014,30.18223]
[1776895346731,36.67,78788.56,20.4,0.54822,0.00014,30.18223]
[1776895347186,36.67,78791.61,20.4,0.54866,0.00014,30.17938]
[1776895352221,36.66,78793.87,20.4,0.54899,0.00014,30.17411]
[1776895354587,36.66,78793.87,20.4,0.54899,0.00014,30.17411]
[1776895354632,36.66,78793.87,20.4,0.54899,0.00014,30.17411]
[1776895354679,36.66,78793.87,20.4,0.54899,0.00014,30.17411]
[1776895354720,36.66,78793.72,20.4,0.54897,0.00014,30.17424]
[1776895355242,36.66,78787.15,20.4,0.54803,0.00014,30.18037]
[1776895356249,36.66,78781.37,20.4,0.54721,0.00014,30.18563]
[1776895357304,36.66,78781.37,20.4,0.54721,0.00014,30.18563]
[1776895357418,36.66,78781.37,20.4,0.54721,0.00014,30.18563]
[1776895357639,36.66,78781.37,20.4,0.54721,0.00014,30.18563]
[1776895357679,36.66,78781.94,20.4,0.54729,0.00014,30.18512]
[1776895358474,36.66,78781.94,20.4,0.54729,0.00014,30.18512]
[1776895358516,36.66,78771.82,20.4,0.54586,0.00014,30.19405]
[1776895364625,36.67,78773.93,20.4,0.54616,0.00014,30.19223]
[1776895364662,36.67,78773.93,20.4,0.54616,0.00014,30.19223]
[1776895369008,36.67,78769.64,20.4,0.54555,0.00014,30.19595]
[1776895371358,36.67,78768.56,20.4,0.54539,0.00014,30.19688]
[1776895371370,36.67,78768.56,20.4,0.54539,0.00014,30.19688]
[1776895371455,36.67,78768.56,20.4,0.54539,0.00014,30.19688]
[1776895371729,36.67,78768.06,20.4,0.54532,0.00014,30.19731]
[1776895372361,36.67,78761.39,20.4,0.54437,0.00014,30.20288]
[1776895377395,36.67,78757.68,20.4,0.54384,0.00014,30.20592]
[1776895382431,36.68,78756.61,20.4,0.54369,0.00014,30.20679]
[1776895383438,36.68,78745.81,20.4,0.54216,0.00014,30.21524]
[1776895385874,36.68,78742.6,20.4,0.5417,0.00014,30.21768]
[1776895385906,36.68,78742.6,20.4,0.5417,0.00014,30.21768]
[1776895386001,36.68,78742.6,20.4,0.5417,0.00014,30.21768]
[1776895386459,36.68,78755.2,20.4,0.54349,0.00014,30.20794]
[1776895387639,36.68,78755.2,20.4,0.54349,0.00014,30.20794]
[1776895387664,36.68,78755.2,20.4,0.54349,0.00014,30.20794]
[1776895387692,36.68,78761.72,20.4,0.54441,0.00014,30.20266]
[1776895393521,36.68,78763.42,20.4,0.54465,0.00014,30.20129]
[1776895394335,36.68,78763.42,20.4,0.54465,0.00014,30.20129]
[1776895394347,36.68,78763.42,20.4,0.54465,0.00014,30.20129]
[1776895395539,36.68,78750.84,20.4,0.54287,0.00014,30.21141]
[1776895396546,36.69,78743.36,20.4,0.5418,0.00014,30.21715]
[1776895396833,36.69,78743.36,20.4,0.5418,0.00014,30.21715]
[1776895396844,36.69,78743.36,20.4,0.5418,0.00014,30.21715]
[1776895396860,36.69,78743.36,20.4,0.5418,0.00014,30.21715]
[1776895396880,36.69,78743.36,20.4,0.5418,0.00014,30.21715]
[1776895397151,36.69,78743.36,20.4,0.5418,0.00014,30.21715]
[1776895397553,36.69,78749.24,20.4,0.54264,0.00014,30.21267]
[1776895399127,36.69,78752.74,20.4,0.54313,0.00014,30.20994]
[1776895403932,36.69,78750.03,20.4,0.54275,0.00014,30.21208]
[1776895405293,36.69,78755.06,20.4,0.54346,0.00014,30.20813]
[1776895406364,36.69,78757.54,20.4,0.54381,0.00014,30.20614]
[1776895406366,36.69,78757.54,20.4,0.54381,0.00014,30.20614]
[1776895410644,36.69,78748.48,20.4,0.54252,0.00014,30.2133]
[1776895415679,36.7,78744.85,20.4,0.54201,0.00014,30.213]
[1776895420714,36.7,78745.51,20.4,0.5421,0.00014,30.21252]
[1776895422114,36.7,78744.92,20.4,0.54202,0.00014,30.21297]
[1776895423337,36.7,78744.11,20.4,0.5419,0.00014,30.21359]
[1776895428769,36.71,78743.06,20.4,0.54175,0.00014,30.2144]
[1776895433806,36.71,78737.26,20.4,0.54092,0.00014,30.2187]
[1776895437834,36.71,78731.1,20.4,0.54004,0.00014,30.22313]
[1776895438911,36.71,78731.1,20.4,0.54004,0.00014,30.22313]
[1776895442869,36.71,78736.89,20.4,0.54087,0.00014,30.219]
[1776895445485,36.71,78737.1,20.4,0.5409,0.00014,30.21884]
[1776895445972,36.71,78739.54,20.4,0.54124,0.00014,30.21706]
[1776895446122,36.71,78739.54,20.4,0.54124,0.00014,30.21706]
[1776895446177,36.71,78739.54,20.4,0.54124,0.00014,30.21706]
[1776895446193,36.71,78739.54,20.4,0.54124,0.00014,30.21706]
[1776895446820,36.71,78739.54,20.4,0.54124,0.00014,30.21706]
[1776895446750,36.71,78753.6,20.4,0.54324,0.00014,30.20634]
[1776895447352,36.71,78753.6,20.4,0.54324,0.00014,30.20634]
[1776895447400,36.71,78763.34,20.4,0.54462,0.00014,30.19847]
[1776895447909,36.71,78756.13,20.4,0.5436,0.00014,30.20433]
[1776895453636,36.72,78757.47,20.4,0.54378,0.00014,30.20327]
[1776895454956,36.72,78758.56,20.4,0.54394,0.00014,30.2024]
[1776895455017,36.72,78758.56,20.4,0.54394,0.00014,30.2024]
[1776895455072,36.72,78758.56,20.4,0.54394,0.00014,30.2024]
[1776895455272,36.72,78760.08,20.4,0.54415,0.00014,30.20117]
[1776895455965,36.72,78769.66,20.4,0.54551,0.00014,30.1932]
[1776895461000,36.72,78771.9,20.4,0.54583,0.00014,30.19129]
[1776895466035,36.72,78774.08,20.4,0.54614,0.00014,30.18941]
[1776895473084,36.72,78775.07,20.4,0.54628,0.00014,30.18545]
[1776895479126,36.72,78774.85,20.4,0.54625,0.00014,30.18564]
[1776895484424,36.72,78776.51,20.4,0.54648,0.00014,30.18419]
[1776895484447,36.72,78776.51,20.4,0.54648,0.00014,30.18419]
[1776895484496,36.72,78777.52,20.4,0.54663,0.00014,30.1833]
[1776895486175,36.72,78785.3,20.4,0.54773,0.00014,30.17632]
[1776895491210,36.72,78785.98,20.4,0.54783,0.00014,30.17569]
[1776895495538,36.72,78785.98,20.4,0.54783,0.00014,30.17569]
[1776895495656,36.71,78785.98,20.4,0.54783,0.00014,30.17566]
[1776895497253,36.71,78778.72,20.4,0.5468,0.00014,30.18218]
[1776895500848,36.71,78776.21,20.4,0.54645,0.00014,30.18439]
[1776895500903,36.71,78776.21,20.4,0.54645,0.00014,30.18439]
[1776895501281,36.71,78784.51,20.4,0.54762,0.00014,30.17698]
[1776895502288,36.71,78790.56,20.4,0.54848,0.00014,30.17141]
[1776895507323,36.71,78791.26,20.4,0.54858,0.00014,30.17072]
[1776895513365,36.7,78791.65,20.4,0.54864,0.00014,30.17031]
[1776895517765,36.7,78802.6,20.4,0.5502,0.00014,30.15981]
[1776895523435,36.7,78805.73,20.4,0.55064,0.00014,30.1567]
[1776895528478,36.69,78806.57,20.4,0.55076,0.00014,30.15586]
[1776895528535,36.69,78806.57,20.4,0.55076,0.00014,30.15586]
[1776895529743,36.69,78805.63,20.4,0.55063,0.00014,30.15678]
[1776895529767,36.69,78803.68,20.4,0.55035,0.00014,30.1587]
[1776895530756,36.69,78803.68,20.4,0.55035,0.00014,30.1587]
[1776895530823,36.69,78789.66,20.4,0.54837,0.00014,30.17209]
[1776895531832,36.69,78789.66,20.4,0.54837,0.00014,30.17209]
[1776895531889,36.69,78782.69,20.4,0.54739,0.00014,30.17536]
[1776895534192,36.69,78784.81,20.4,0.54769,0.00014,30.17342]
[1776895534514,36.69,78791.56,20.4,0.54865,0.00014,30.16718]
[1776895536528,36.69,78797.36,20.4,0.54947,0.00014,30.16167]
[1776895538882,36.69,78796.89,20.4,0.5494,0.00014,30.16212]
[1776895538936,36.69,78797.14,20.4,0.54944,0.00014,30.16187]
[1776895539313,36.69,78797.14,20.4,0.54944,0.00014,30.16187]
[1776895539636,36.69,78797.14,20.4,0.54944,0.00014,30.16187]
[1776895539641,36.69,78797.14,20.4,0.54944,0.00014,30.16187]
[1776895539730,36.69,78797.14,20.4,0.54944,0.00014,30.16187]
[1776895539784,36.68,78791.66,20.4,0.54866,0.00014,30.16706]
[1776895540693,36.68,78791.66,20.4,0.54866,0.00014,30.16706]
[1776895540843,36.68,78791.66,20.4,0.54866,0.00014,30.16706]
[1776895540906,36.68,78785.43,20.4,0.54778,0.00014,30.17282]
[1776895541120,36.68,78785.43,20.4,0.54778,0.00014,30.17282]
[1776895541172,36.68,78785.43,20.4,0.54778,0.00014,30.17282]
[1776895541784,36.68,78785.43,20.4,0.54778,0.00014,30.17282]
[1776895541838,36.68,78770.67,20.4,0.54569,0.00014,30.18589]
[1776895542570,36.69,78761.75,20.4,0.54442,0.00014,30.19338]
[1776895544664,36.69,78757.38,20.4,0.5438,0.00014,30.19695]
[1776895544678,36.69,78757.38,20.4,0.5438,0.00014,30.19695]
[1776895544710,36.69,78757.38,20.4,0.5438,0.00014,30.19695]
[1776895544713,36.69,78757.38,20.4,0.5438,0.00014,30.19695]
[1776895544873,36.69,78755.64,20.4,0.54355,0.00014,30.19835]
[1776895545591,36.69,78762.95,20.4,0.54459,0.00014,30.19241]
[1776895551633,36.69,78767.59,20.4,0.54525,0.00014,30.18854]
[1776895552039,36.69,78767.59,20.4,0.54525,0.00014,30.18854]
[1776895552272,36.69,78767.59,20.4,0.54525,0.00014,30.18854]
[1776895552346,36.69,78767.59,20.4,0.54525,0.00014,30.18854]
[1776895552640,36.69,78761.45,20.4,0.54438,0.00014,30.19366]
[1776895557633,36.69,78759.52,20.4,0.5441,0.00014,30.19526]
[1776895560609,36.69,78759.54,20.4,0.5441,0.00014,30.19526]
[1776895560637,36.69,78759.54,20.4,0.5441,0.00014,30.19526]
[1776895560653,36.69,78759.54,20.4,0.5441,0.00014,30.19526]
[1776895560667,36.69,78759.54,20.4,0.5441,0.00014,30.19526]
[1776895560696,36.7,78759.53,20.4,0.5441,0.00014,30.19527]
[1776895561347,36.7,78759.53,20.4,0.5441,0.00014,30.19527]
[1776895563308,36.69,78766.48,20.4,0.54509,0.00014,30.18952]
[1776895564326,36.69,78771.64,20.4,0.54582,0.00014,30.18513]
[1776895564724,36.69,78784.16,20.4,0.54759,0.00014,30.17406]
[1776895565852,36.69,78784.16,20.4,0.54759,0.00014,30.17406]
[1776895565876,36.69,78791.24,20.4,0.5486,0.00014,30.16753]
[1776895566455,36.69,78791.24,20.4,0.5486,0.00014,30.16753]
[1776895566738,36.69,78798.88,20.4,0.54968,0.00014,30.16027]
[1776895567632,36.69,78798.88,20.4,0.54968,0.00014,30.16027]
[1776895572780,36.69,78798.49,20.4,0.54963,0.00014,30.16062]
[1776895576496,36.69,78793.92,20.4,0.54898,0.00014,30.16497]
[1776895581085,36.69,78792.15,20.4,0.54873,0.00014,30.16661]
[1776895585285,36.68,78790.86,20.4,0.54855,0.00014,30.16778]
[1776895590907,36.68,78793.45,20.4,0.54892,0.00014,30.16531]
[1776895592921,36.68,78803.13,20.4,0.5503,0.00014,30.15287]
[1776895597956,36.67,78805.44,20.4,0.55063,0.00014,30.15058]
[1776895597998,36.67,78805.44,20.4,0.55063,0.00014,30.15058]
[1776895603998,36.68,78806.36,20.4,0.55076,0.00014,30.14971]
[1776895609034,36.68,78806.11,20.4,0.55072,0.00014,30.15]
[1776895614069,36.69,78804.73,20.4,0.55052,0.00014,30.1514]
[1776895619104,36.69,78806.04,20.4,0.5507,0.00014,30.15015]
[1776895624140,36.69,78804.42,20.4,0.55047,0.00014,30.15178]
[1776895629175,36.7,78800.46,20.4,0.5499,0.00014,30.15569]
[1776895634210,36.7,78804.22,20.4,0.55043,0.00014,30.15206]
[1776895636118,36.7,78803.37,20.4,0.55031,0.00014,30.15291]
[1776895636817,36.7,78803.37,20.4,0.55031,0.00014,30.15291]
[1776895636865,36.7,78797.68,20.4,0.5495,0.00014,30.15843]
[1776895637231,36.7,78791.38,20.4,0.54861,0.00014,30.16439]
[1776895639888,36.7,78789.04,20.4,0.54828,0.00014,30.16657]
[1776895639968,36.7,78788.97,20.4,0.54827,0.00014,30.16663]
[1776895642266,36.7,78781.39,20.4,0.5472,0.00014,30.17351]
[1776895646629,36.7,78782.83,20.4,0.5474,0.00014,30.1722]
[1776895646648,36.7,78782.83,20.4,0.5474,0.00014,30.1722]
[1776895646731,36.7,78782.83,20.4,0.5474,0.00014,30.1722]
[1776895646979,36.7,78782.83,20.4,0.5474,0.00014,30.1722]
[1776895647034,36.7,78782.75,20.4,0.54739,0.00014,30.17226]
[1776895647174,36.7,78782.75,20.4,0.54739,0.00014,30.17226]
[1776895647340,36.7,78782.75,20.4,0.54739,0.00014,30.17226]
[1776895647358,36.7,78795.03,20.4,0.54913,0.00014,30.16089]
[1776895648311,36.7,78804.99,20.4,0.55054,0.00014,30.15124]
[1776895653346,36.69,78805.46,20.4,0.55062,0.00014,30.14766]
[1776895658500,36.69,78805.01,20.4,0.55055,0.00014,30.14809]
[1776895663415,36.7,78798.67,20.4,0.54965,0.00014,30.15432]
[1776895670077,36.71,78793.94,20.4,0.54897,0.00014,30.1589]
[1776895675413,36.7,78794.49,20.4,0.54905,0.00014,30.15835]
[1776895676532,36.7,78794.49,20.4,0.54905,0.00014,30.15835]
[1776895681144,36.7,78794.46,20.4,0.54905,0.00014,30.15837]
[1776895682699,36.7,78794.46,20.4,0.54905,0.00014,30.15835]
[1776895688591,36.71,78793.81,20.4,0.54895,0.00014,30.15904]
[1776895690027,36.71,78793.81,20.4,0.54895,0.00014,30.15904]
[1776895692150,36.71,78789.25,20.4,0.5483,0.00014,30.16334]
[1776895697655,36.71,78788.37,20.4,0.54818,0.00014,30.16413]
[1776895700491,36.71,78788.41,20.4,0.54819,0.00014,30.16408]
[1776895701088,36.71,78788.41,20.4,0.54819,0.00014,30.16408]
[1776895701685,36.71,78803.03,20.4,0.55026,0.00014,30.15018]
[1776895702802,36.71,78803.03,20.4,0.55026,0.00014,30.15018]
[1776895702967,36.71,78803.03,20.4,0.55026,0.00014,30.15018]
[1776895703699,36.71,78816.15,20.4,0.55211,0.00014,30.13702]
[1776895707628,36.71,78818.09,20.4,0.55239,0.00014,30.13503]
[1776895711052,36.71,78818.2,20.4,0.5524,0.00014,30.13494]
[1776895711056,36.71,78818.2,20.4,0.5524,0.00014,30.13494]
[1776895711593,36.71,78818.19,20.4,0.5524,0.00014,30.13184]
[1776895711755,36.71,78825.84,20.4,0.55348,0.00014,30.12381]
[1776895716608,36.72,78829.26,20.4,0.55396,0.00014,30.12015]
[1776895717345,36.72,78826.21,20.4,0.55353,0.00014,30.12343]
[1776895720900,36.72,78827.58,20.4,0.55373,0.00014,30.12197]
[1776895720907,36.72,78827.58,20.4,0.55373,0.00014,30.12197]
[1776895720925,36.72,78827.58,20.4,0.55373,0.00014,30.12197]
[1776895720927,36.72,78827.58,20.4,0.55373,0.00014,30.12197]
[1776895720987,36.72,78829.44,20.4,0.55399,0.00014,30.11998]
[1776895721180,36.72,78829.44,20.4,0.55399,0.00014,30.11998]
[1776895721476,36.72,78829.44,20.4,0.55399,0.00014,30.11998]
[1776895721824,36.72,78838.65,20.4,0.55529,0.00014,30.10988]
[1776895723839,36.72,78844.67,20.4,0.55614,0.00014,30.10312]
[1776895728873,36.72,78844.7,20.4,0.55614,0.00014,30.10313]
[1776895733909,36.73,78843.39,20.4,0.55595,0.00014,30.10465]
[1776895737800,36.73,78843.03,20.4,0.5559,0.00014,30.10508]
[1776895737937,36.73,78843.4,20.4,0.55595,0.00014,30.10467]
[1776895741261,36.73,78843.17,20.4,0.55591,0.00014,30.10494]
[1776895741289,36.73,78843.17,20.4,0.55591,0.00014,30.10494]
[1776895741965,36.73,78842.33,20.4,0.55579,0.00014,30.10591]
[1776895744607,36.73,78842.23,20.4,0.55578,0.00014,30.10603]
[1776895744985,36.73,78843.11,20.4,0.5559,0.00014,30.10504]
[1776895749161,36.73,78842.78,20.4,0.55585,0.00014,30.10545]
[1776895750021,36.73,78836.89,20.4,0.55502,0.00014,30.11204]
[1776895750464,36.73,78836.89,20.4,0.55502,0.00014,30.11204]
[1776895751028,36.74,78830.58,20.4,0.55413,0.00014,30.11895]
[1776895751346,36.74,78830.58,20.4,0.55413,0.00014,30.11895]
[1776895757072,36.74,78827.19,20.4,0.55365,0.00014,30.12262]
[1776895758802,36.74,78828.12,20.4,0.55378,0.00014,30.12163]
[1776895759054,36.74,78828.12,20.4,0.55378,0.00014,30.12163]
[1776895759084,36.74,78829.75,20.4,0.55401,0.00014,30.11988]
[1776895759347,36.74,78829.75,20.4,0.55401,0.00014,30.11988]
[1776895760065,36.74,78829.75,20.4,0.55401,0.00014,30.11988]
[1776895760091,36.74,78836.75,20.4,0.555,0.00014,30.11224]
[1776895765126,36.74,78842.62,20.4,0.55582,0.00014,30.10571]
[1776895767207,36.74,78846.01,20.4,0.5563,0.00014,30.10188]
[1776895768148,36.74,78845.82,20.4,0.55627,0.00014,30.1021]
[1776895769749,36.74,78842.03,20.4,0.55574,0.00014,30.1064]
[1776895775197,36.75,78836.3,20.4,0.55493,0.00014,30.1097]
[1776895778797,36.75,78837.29,20.4,0.55507,0.00014,30.10862]
[1776895784260,36.75,78840.86,20.4,0.55557,0.00014,30.10467]
[1776895791310,36.75,78842.21,20.4,0.55576,0.00014,30.10318]
[1776895796534,36.75,78842.67,20.4,0.55582,0.00014,30.10267]
[1776895796636,36.75,78842.67,20.4,0.55582,0.00014,30.10268]
[1776895798359,36.75,78849.54,20.4,0.55679,0.00014,30.09486]
[1776895799352,36.75,78849.54,20.4,0.55679,0.00014,30.09486]
[1776895802848,36.75,78851.43,20.4,0.55705,0.00014,30.09269]
[1776895802906,36.76,78851.0,20.4,0.55699,0.00014,30.0932]
[1776895803233,36.76,78851.0,20.4,0.55699,0.00014,30.0932]
[1776895803352,36.76,78851.0,20.4,0.55699,0.00014,30.0932]
[1776895803451,36.76,78851.0,20.4,0.55699,0.00014,30.0932]
[1776895803589,36.76,78840.48,20.4,0.55551,0.00014,30.10518]
[1776895804401,36.76,78830.16,20.4,0.55405,0.00014,30.11652]
[1776895805347,36.76,78830.16,20.4,0.55405,0.00014,30.11652]
[1776895807423,36.76,78821.79,20.4,0.55287,0.00014,30.12543]
[1776895808512,36.76,78821.79,20.4,0.55287,0.00014,30.12543]
[1776895810755,36.76,78823.8,20.4,0.55315,0.00014,30.12334]
[1776895810838,36.76,78823.8,20.4,0.55315,0.00014,30.12334]
[1776895810842,36.76,78823.8,20.4,0.55315,0.00014,30.12334]
[1776895812219,36.76,78831.68,20.4,0.55426,0.00014,30.11493]
[1776895812492,36.76,78831.68,20.4,0.55426,0.00014,30.11493]
[1776895812578,36.76,78831.68,20.4,0.55426,0.00014,30.11493]
[1776895813467,36.76,78822.67,20.4,0.55299,0.00014,30.12456]
[1776895816305,36.76,78819.38,20.4,0.55252,0.00014,30.12801]
[1776895816499,36.76,78819.38,20.4,0.55252,0.00014,30.12801]
[1776895818785,36.76,78824.89,20.4,0.5533,0.00014,30.12225]
[1776895818805,36.76,78824.89,20.4,0.5533,0.00014,30.12225]
[1776895824544,36.77,78834.44,20.4,0.55464,0.00014,30.112]
[1776895829579,36.77,78837.69,20.4,0.5551,0.00014,30.10843]
[1776895831480,36.77,78836.91,20.4,0.55499,0.00014,30.10929]
[1776895831580,36.77,78836.91,20.4,0.55499,0.00014,30.10618]
[1776895833059,36.77,78836.91,20.4,0.55499,0.00014,30.10618]
[1776895833347,36.77,78836.62,20.4,0.55495,0.00014,30.10651]
[1776895838642,36.77,78826.93,20.4,0.55358,0.00014,30.11706]
[1776895843677,36.78,78826.68,20.4,0.55354,0.00014,30.11736]
[1776895848712,36.78,78826.37,20.4,0.5535,0.00014,30.11773]
[1776895851098,36.78,78828.75,20.4,0.55383,0.00014,30.11519]
[1776895851145,36.78,78828.71,20.4,0.55383,0.00014,30.11524]
[1776895858781,36.78,78823.96,20.4,0.55315,0.00014,30.12033]
[1776895860526,36.78,78823.96,20.4,0.55315,0.00014,30.12033]
[1776895861400,36.78,78823.93,20.4,0.55315,0.00014,30.12037]
[1776895861483,36.78,78823.93,20.4,0.55315,0.00014,30.12037]
[1776895861561,36.78,78823.93,20.4,0.55315,0.00014,30.12037]
[1776895862810,36.79,78833.53,20.4,0.5545,0.00014,30.11009]
[1776895867846,36.79,78834.51,20.4,0.55464,0.00014,30.10903]
[1776895872881,36.79,78835.32,20.4,0.55475,0.00014,30.10816]
[1776895874075,36.79,78835.32,20.4,0.55475,0.00014,30.10816]
[1776895874175,36.79,78836.68,20.4,0.55494,0.00014,30.10667]
[1776895882951,36.8,78836.69,20.4,0.55493,0.00014,30.10674]
[1776895887623,36.8,78835.09,20.4,0.55471,0.00014,30.10853]
[1776895890919,36.8,78833.82,20.4,0.55453,0.00014,30.10993]
[1776895890981,36.8,78833.82,20.4,0.55453,0.00014,30.10993]
[1776895891009,36.8,78830.94,20.4,0.55412,0.00014,30.10997]
[1776895892016,36.8,78810.33,20.4,0.55121,0.00014,30.13142]
[1776895893023,36.8,78805.96,20.4,0.55059,0.00014,30.13577]
[1776895898058,36.81,78803.58,20.4,0.55025,0.00014,30.13816]
[1776895903093,36.81,78803.65,20.4,0.55026,0.00014,30.13815]
[1776895904328,36.82,78805.69,20.4,0.55054,0.00014,30.13616]
[1776895905107,36.82,78817.21,20.4,0.55217,0.00014,30.12459]
[1776895909244,36.82,78820.31,20.4,0.5526,0.00014,30.12141]
[1776895919205,36.82,78816.48,20.4,0.55206,0.00014,30.12543]
[1776895924240,36.83,78816.59,20.4,0.55207,0.00014,30.12535]
[1776895929275,36.83,78814.16,20.4,0.55172,0.00014,30.12785]
[1776895932969,36.83,78814.13,20.4,0.55172,0.00014,30.1279]
[1776895933051,36.83,78814.13,20.4,0.55172,0.00014,30.1279]
[1776895933303,36.83,78820.17,20.4,0.55257,0.00014,30.12172]
[1776895934310,36.83,78827.81,20.4,0.55364,0.00014,30.11369]
[1776895936325,36.83,78833.48,20.4,0.55444,0.00014,30.10759]
[1776895936532,36.83,78833.48,20.4,0.55444,0.00014,30.10759]
[1776895937763,36.83,78834.7,20.4,0.55461,0.00014,30.10626]
[1776895937793,36.83,78834.7,20.4,0.55461,0.00014,30.10626]
[1776895938039,36.83,78834.7,20.4,0.55461,0.00014,30.10626]
[1776895938338,36.83,78842.15,20.4,0.55566,0.00014,30.09803]
[1776895940353,36.84,78847.78,20.4,0.55645,0.00014,30.09168]
[1776895947094,36.84,78847.6,20.4,0.55643,0.00014,30.09191]
[1776895947170,36.84,78847.6,20.4,0.55643,0.00014,30.09192]
[1776895950423,36.84,78840.26,20.4,0.55539,0.00014,30.1002]
[1776895956346,36.84,78838.54,20.4,0.55515,0.00014,30.09903]
[1776895961500,36.85,78840.14,20.4,0.55537,0.00014,30.09732]
[1776895969096,36.85,78839.1,20.4,0.55522,0.00014,30.09851]
[1776895971314,36.85,78836.79,20.4,0.55489,0.00014,30.1011]
[1776895979191,36.86,78839.62,20.4,0.55529,0.00014,30.09799]
[1776895979280,36.86,78839.62,20.4,0.55529,0.00014,30.09799]
[1776895980471,36.86,78843.35,20.4,0.55581,0.00014,30.09383]
[1776895980773,36.86,78843.35,20.4,0.55581,0.00014,30.09383]
[1776895980832,36.86,78850.76,20.4,0.55685,0.00014,30.08541]
[1776895982699,36.86,78855.17,20.4,0.55747,0.00014,30.0803]
[1776895988691,36.86,78851.15,20.4,0.5569,0.00014,30.08501]
[1776895992490,36.86,78851.31,20.4,0.55693,0.00014,30.08484]
[1776895992719,36.86,78846.16,20.4,0.5562,0.00014,30.09073]
[1776895997754,36.86,78843.63,20.4,0.55585,0.00014,30.09359]
[1776895999985,36.86,78843.63,20.4,0.55585,0.00014,30.09359]
[1776896000089,36.86,78844.8,20.4,0.55601,0.00014,30.09227]
[1776896004634,36.86,78845.67,20.4,0.55613,0.00014,30.09129]
[1776896004803,36.86,78845.12,20.4,0.55605,0.00014,30.09192]
[1776896010844,36.86,78845.3,20.4,0.55608,0.00014,30.09172]
[1776896014345,36.86,78840.4,20.4,0.55539,0.00014,30.0941]
[1776896021964,36.87,78834.98,20.4,0.55463,0.00014,30.10009]
[1776896023022,36.87,78835.3,20.4,0.55467,0.00014,30.09975]
[1776896026517,36.87,78835.65,20.4,0.55472,0.00014,30.09938]
[1776896035017,36.87,78836.64,20.4,0.55486,0.00014,30.09833]
[1776896036956,36.87,78836.64,20.4,0.55486,0.00014,30.09833]
[1776896037171,36.87,78836.63,20.4,0.55486,0.00014,30.09834]
[1776896037817,36.87,78836.63,20.4,0.55486,0.00014,30.09834]
[1776896037971,36.87,78836.63,20.4,0.55486,0.00014,30.09834]
[1776896038346,36.87,78836.63,20.4,0.55486,0.00014,30.09834]
[1776896038377,36.87,78838.27,20.4,0.55509,0.00014,30.09654]
[1776896044056,36.87,78843.04,20.4,0.55576,0.00014,30.09124]
[1776896044157,36.87,78843.04,20.4,0.55576,0.00014,30.09124]
[1776896050131,36.87,78842.47,20.4,0.55568,0.00014,30.09189]
[1776896052874,36.87,78842.19,20.4,0.55564,0.00014,30.0922]
[1776896052975,36.87,78842.19,20.4,0.55564,0.00014,30.09221]
[1776896060200,36.88,78841.89,20.4,0.55559,0.00014,30.09258]
[1776896065235,36.88,78841.54,20.4,0.55554,0.00014,30.093]
[1776896070271,36.88,78841.08,20.4,0.55547,0.00014,30.09354]
[1776896078328,36.88,78840.84,20.4,0.55544,0.00014,30.09075]
[1776896083362,36.89,78841.02,20.4,0.55546,0.00014,30.09058]
[1776896089405,36.89,78840.79,20.4,0.55542,0.00014,30.09087]
[1776896089512,36.89,78840.79,20.4,0.55542,0.00014,30.09087]
[1776896089525,36.89,78840.79,20.4,0.55542,0.00014,30.09087]
[1776896089607,36.89,78840.79,20.4,0.55542,0.00014,30.09087]
[1776896089675,36.89,78840.79,20.4,0.55542,0.00014,30.09087]
[1776896090347,36.89,78840.79,20.4,0.55542,0.00014,30.09087]
[1776896090413,36.89,78832.87,20.4,0.55431,0.00014,30.09955]
[1776896093434,36.89,78825.71,20.4,0.5533,0.00014,30.10721]
[1776896096378,36.89,78824.6,20.4,0.55314,0.00014,30.10839]
[1776896097084,36.89,78824.09,20.4,0.55307,0.00014,30.10893]
[1776896097462,36.89,78806.45,20.4,0.55059,0.00014,30.12683]
[1776896097909,36.89,78806.45,20.4,0.55059,0.00014,30.12683]
[1776896098469,36.89,78797.42,20.4,0.54931,0.00014,30.13554]
[1776896098582,36.89,78797.42,20.4,0.54931,0.00014,30.13554]
[1776896100407,36.89,78796.74,20.4,0.54922,0.00014,30.13619]
[1776896106525,36.89,78796.96,20.4,0.54925,0.00014,30.13592]
[1776896107516,36.89,78796.96,20.4,0.54925,0.00014,30.13592]
[1776896108330,36.89,78796.96,20.4,0.54925,0.00014,30.13592]
[1776896108374,36.89,78796.96,20.4,0.54925,0.00014,30.13592]
[1776896113574,36.88,78798.07,20.4,0.54942,0.00014,30.13481]
[1776896118609,36.88,78798.42,20.4,0.54947,0.00014,30.13445]
[1776896119527,36.88,78798.42,20.4,0.54947,0.00014,30.13445]
[1776896123761,36.88,78798.25,20.4,0.54945,0.00014,30.1346]
[1776896125177,36.87,78798.21,20.4,0.54944,0.00014,30.13461]
[1776896130693,36.87,78793.99,20.4,0.54885,0.00014,30.13856]
[1776896133372,36.87,78793.95,20.4,0.54885,0.00014,30.13549]
[1776896139383,36.87,78794.05,20.4,0.54886,0.00014,30.13541]
[1776896140282,36.87,78794.02,20.4,0.54886,0.00014,30.13544]
[1776896140433,36.87,78794.02,20.4,0.54886,0.00014,30.13544]
[1776896140764,36.87,78785.24,20.4,0.54762,0.00014,30.14352]
[1776896141594,36.87,78785.24,20.4,0.54762,0.00014,30.14352]
[1776896142349,36.87,78785.24,20.4,0.54762,0.00014,30.14352]
[1776896142444,36.87,78777.96,20.4,0.54659,0.00014,30.15]
[1776896147813,36.88,78778.44,20.4,0.54665,0.00014,30.14962]
[1776896152848,36.88,78777.35,20.4,0.5465,0.00014,30.15061]
[1776896158890,36.89,78778.51,20.4,0.54665,0.00014,30.14963]
[1776896160860,36.89,78778.03,20.4,0.54659,0.00014,30.15005]
[1776896161548,36.89,78778.03,20.4,0.54659,0.00014,30.15005]
[1776896160904,36.89,78777.85,20.4,0.54656,0.00014,30.15022]
[1776896161911,36.89,78767.2,20.4,0.54506,0.00014,30.15931]
[1776896164347,36.89,78766.07,20.4,0.5449,0.00014,30.16025]
[1776896170556,36.89,78767.67,20.4,0.54512,0.00014,30.15895]
[1776896176514,36.89,78765.4,20.4,0.5448,0.00014,30.16083]
[1776896182469,36.89,78765.46,20.4,0.54481,0.00014,30.16078]
[1776896188094,36.89,78765.65,20.4,0.54483,0.00014,30.16062]
[1776896196303,36.89,78765.73,20.4,0.54485,0.00014,30.16056]
[1776896197340,36.89,78765.33,20.4,0.54479,0.00014,30.15778]
[1776896205213,36.89,78765.76,20.4,0.54485,0.00014,30.15743]
[1776896206500,36.89,78765.76,20.4,0.54485,0.00014,30.15743]
[1776896215092,36.89,78765.76,20.4,0.54485,0.00014,30.15743]
[1776896221328,36.89,78768.04,20.4,0.54517,0.00014,30.15553]
[1776896221346,36.89,78768.04,20.4,0.54517,0.00014,30.15553]
[1776896221588,36.89,78768.04,20.4,0.54517,0.00014,30.15553]
[1776896221614,36.89,78766.75,20.4,0.54499,0.00014,30.15661]
[1776896222334,36.89,78747.8,20.4,0.54231,0.00014,30.17169]
[1776896223168,36.89,78747.8,20.4,0.54231,0.00014,30.17169]
[1776896223341,36.89,78727.57,20.4,0.53945,0.00014,30.18628]
[1776896224348,36.89,78719.05,20.4,0.53825,0.00014,30.19196]
[1776896226870,36.89,78715.65,20.4,0.53777,0.00014,30.19414]
[1776896229455,36.89,78720.54,20.4,0.53846,0.00014,30.19098]
[1776896232895,36.9,78730.11,20.4,0.53981,0.00014,30.18455]
[1776896234192,36.9,78724.53,20.4,0.53902,0.00014,30.18836]
[1776896239453,36.9,78719.04,20.4,0.53824,0.00014,30.19201]
[1776896244488,36.91,78721.77,20.4,0.53862,0.00014,30.19025]
[1776896249523,36.92,78722.47,20.4,0.53872,0.00014,30.18981]
[1776896250294,36.92,78722.47,20.4,0.53872,0.00014,30.18981]
[1776896251538,36.92,78729.63,20.4,0.53973,0.00014,30.18189]
[1776896256573,36.92,78732.72,20.4,0.54017,0.00014,30.17975]
[1776896257980,36.92,78736.5,20.4,0.5407,0.00014,30.17708]
[1776896258587,36.92,78743.51,20.4,0.54169,0.00014,30.17198]
[1776896260145,36.92,78745.58,20.4,0.54198,0.00014,30.17043]
[1776896260601,36.92,78753.01,20.4,0.54303,0.00014,30.16476]
[1776896263346,36.92,78755.93,20.4,0.54344,0.00014,30.16247]
[1776896269664,36.92,78761.85,20.4,0.54428,0.00014,30.15776]
[1776896274713,36.93,78757.66,20.4,0.54368,0.00014,30.16113]
[1776896274997,36.93,78757.66,20.4,0.54368,0.00014,30.16113]
[1776896275099,36.93,78757.66,20.4,0.54368,0.00014,30.16113]
[1776896278585,36.93,78758.13,20.4,0.54375,0.00014,30.16076]
[1776896284636,36.93,78763.32,20.4,0.54448,0.00014,30.15658]
[1776896287612,36.93,78762.98,20.4,0.54444,0.00014,30.15686]
[1776896290812,36.93,78755.84,20.4,0.54343,0.00014,30.16258]
[1776896296176,36.93,78754.03,20.4,0.54317,0.00014,30.16401]
[1776896301671,36.93,78748.87,20.4,0.54244,0.00014,30.16801]
[1776896301889,36.93,78748.27,20.4,0.54235,0.00014,30.16847]
[1776896306925,36.93,78749.79,20.4,0.54257,0.00014,30.16732]
[1776896308547,36.93,78749.79,20.4,0.54257,0.00014,30.16732]
[1776896313974,36.93,78750.06,20.4,0.54261,0.00014,30.16402]
[1776896319008,36.93,78753.52,20.4,0.5431,0.00014,30.16135]
[1776896324044,36.93,78753.59,20.4,0.54311,0.00014,30.16129]
[1776896326207,36.93,78753.56,20.4,0.5431,0.00014,30.16132]
[1776896327580,36.94,78753.56,20.4,0.5431,0.00014,30.16132]
[1776896331657,36.94,78749.63,20.4,0.54255,0.00014,30.16435]
[1776896332019,36.94,78749.63,20.4,0.54255,0.00014,30.16435]
[1776896332258,36.94,78729.91,20.4,0.53976,0.00014,30.17869]
[1776896332795,36.94,78729.91,20.4,0.53976,0.00014,30.17869]
[1776896333679,36.94,78714.31,20.4,0.53755,0.00014,30.18899]
[1776896334122,36.94,78715.01,20.4,0.53765,0.00014,30.18856]
[1776896339157,36.94,78718.59,20.4,0.53815,0.00014,30.18629]
[1776896342653,36.95,78717.85,20.4,0.53805,0.00014,30.18678]
[1776896342822,36.95,78715.08,20.4,0.53766,0.00014,30.18855]
[1776896342859,36.95,78715.08,20.4,0.53766,0.00014,30.18855]
[1776896343601,36.95,78707.24,20.4,0.53655,0.00014,30.1934]
[1776896344192,36.95,78699.52,20.4,0.53545,0.00014,30.19794]
[1776896346882,36.95,78697.02,20.4,0.5351,0.00014,30.19936]
[1776896347498,36.95,78697.02,20.4,0.5351,0.00014,30.19936]
[1776896347610,36.95,78697.02,20.4,0.5351,0.00014,30.19936]
[1776896347681,36.95,78692.16,20.4,0.53441,0.00014,30.20205]
[1776896350842,36.95,78687.74,20.4,0.53379,0.00014,30.20442]
[1776896353040,36.94,78686.99,20.4,0.53368,0.00014,30.20481]
[1776896353575,36.94,78686.99,20.4,0.53368,0.00014,30.20481]
[1776896353689,36.94,78686.99,20.4,0.53368,0.00014,30.20481]
[1776896353722,36.94,78681.11,20.4,0.53285,0.00014,30.20783]
[1776896354615,36.94,78681.11,20.4,0.53285,0.00014,30.20783]
[1776896354668,36.94,78664.44,20.4,0.53049,0.00014,30.21569]
[1776896355269,36.94,78656.88,20.4,0.52942,0.00014,30.21891]
[1776896360303,36.95,78654.99,20.4,0.52915,0.00014,30.21968]
[1776896361734,36.95,78654.99,20.4,0.52915,0.00014,30.21968]
[1776896368360,36.95,78655.89,20.4,0.52927,0.00014,30.21933]
[1776896371381,36.95,78665.21,20.4,0.53059,0.00014,30.21228]
[1776896373206,36.95,78668.52,20.4,0.53106,0.00014,30.2108]
[1776896373560,36.95,78668.52,20.4,0.53106,0.00014,30.2108]
[1776896379437,36.95,78671.39,20.4,0.53147,0.00014,30.20948]
[1776896384473,36.95,78671.99,20.4,0.53156,0.00014,30.2092]
[1776896389508,36.95,78668.44,20.4,0.53105,0.00014,30.21084]
[1776896392213,36.95,78669.09,20.4,0.53114,0.00014,30.21054]
[1776896397565,36.95,78668.42,20.4,0.53105,0.00014,30.21085]
[1776896402599,36.96,78665.69,20.4,0.53066,0.00014,30.21208]
[1776896404614,36.96,78658.97,20.4,0.52971,0.00014,30.21498]
[1776896409361,36.96,78654.16,20.4,0.52903,0.00014,30.21695]
[1776896414684,36.96,78654.22,20.4,0.52903,0.00014,30.21693]
[1776896419719,36.97,78654.43,20.4,0.52906,0.00014,30.21686]
[1776896424754,36.97,78652.5,20.4,0.52879,0.00014,30.21763]
[1776896429789,36.97,78652.04,20.4,0.52872,0.00014,30.21782]
[1776896436838,36.98,78652.31,20.4,0.52876,0.00014,30.21463]
[1776896439851,36.98,78652.27,20.4,0.52875,0.00014,30.21465]
[1776896440279,36.98,78648.2,20.4,0.52817,0.00014,30.21621]
[1776896440853,36.98,78648.2,20.4,0.52817,0.00014,30.21621]
[1776896445902,36.98,78642.08,20.4,0.52731,0.00014,30.21845]
[1776896450938,36.99,78642.52,20.4,0.52737,0.00014,30.2183]
[1776896454051,36.99,78638.05,20.4,0.52673,0.00014,30.21985]
[1776896454060,36.99,78638.05,20.4,0.52673,0.00014,30.21985]
[1776896454101,36.99,78638.05,20.4,0.52673,0.00014,30.21985]
[1776896454448,36.99,78634.34,20.4,0.52621,0.00014,30.22108]
[1776896455823,36.99,78634.34,20.4,0.52621,0.00014,30.22108]
[1776896455848,36.99,78634.34,20.4,0.52621,0.00014,30.22108]
[1776896455855,36.99,78620.07,20.4,0.52418,0.00014,30.2253]
[1776896457242,36.99,78618.1,20.4,0.5239,0.00014,30.22583]
[1776896457331,36.99,78622.4,20.4,0.52451,0.00014,30.22466]
[1776896463028,36.99,78624.42,20.4,0.5248,0.00014,30.2241]
[1776896469071,36.99,78623.42,20.4,0.52466,0.00014,30.22438]
[1776896475113,36.98,78623.21,20.4,0.52463,0.00014,30.22443]
[1776896480149,36.98,78621.58,20.4,0.5244,0.00014,30.22489]
[1776896485183,36.98,78622.54,20.4,0.52454,0.00014,30.22462]
[1776896488987,36.98,78621.7,20.4,0.52442,0.00014,30.22485]
[1776896494158,36.98,78622.27,20.4,0.5245,0.00014,30.2216]
[1776896494278,36.98,78622.27,20.4,0.5245,0.00014,30.2216]
[1776896494366,36.98,78628.54,20.4,0.52539,0.00014,30.21978]
[1776896495254,36.98,78637.42,20.4,0.52665,0.00014,30.21696]
[1776896496376,36.98,78637.42,20.4,0.52665,0.00014,30.21696]
[1776896496474,36.98,78647.19,20.4,0.52803,0.00014,30.2135]
[1776896497963,36.98,78650.16,20.4,0.52845,0.00014,30.21237]
[1776896498722,36.98,78650.16,20.4,0.52845,0.00014,30.21237]
[1776896499282,36.98,78662.0,20.4,0.53013,0.00014,30.20756]
[1776896504316,36.98,78666.82,20.4,0.53081,0.00014,30.20545]
[1776896509185,36.98,78663.78,20.4,0.53038,0.00014,30.20679]
[1776896514019,36.98,78663.66,20.4,0.53037,0.00014,30.20684]
[1776896515394,36.98,78653.29,20.4,0.5289,0.00014,30.21116]
[1776896520429,36.98,78656.75,20.4,0.52939,0.00014,30.20977]
[1776896523907,36.98,78656.91,20.4,0.52941,0.00014,30.2097]
[1776896525464,36.98,78650.74,20.4,0.52853,0.00014,30.21216]
[1776896527478,36.98,78644.49,20.4,0.52765,0.00014,30.2145]
[1776896532513,36.99,78634.1,20.4,0.52617,0.00014,30.21807]
[1776896533023,36.99,78634.1,20.4,0.52617,0.00014,30.21807]
[1776896533074,36.99,78634.1,20.4,0.52617,0.00014,30.21807]
[1776896533453,36.99,78634.1,20.4,0.52617,0.00014,30.21807]
[1776896533954,36.99,78634.1,20.4,0.52617,0.00014,30.21807]
[1776896533982,36.99,78622.55,20.4,0.52454,0.00014,30.22154]
[1776896534031,36.99,78622.55,20.4,0.52454,0.00014,30.22154]
[1776896535360,36.99,78621.07,20.4,0.52433,0.00014,30.22194]
[1776896535534,36.99,78624.09,20.4,0.52475,0.00014,30.22111]
[1776896537548,36.99,78634.43,20.4,0.52622,0.00014,30.21797]
[1776896541776,37.0,78634.44,20.4,0.52622,0.00014,30.21797]
[1776896544597,37.0,78649.53,20.4,0.52836,0.00014,30.21267]
[1776896546972,37.0,78652.95,20.4,0.52884,0.00014,30.21134]
[1776896549761,37.0,78653.63,20.4,0.52894,0.00014,30.21108]
[1776896549762,37.0,78653.63,20.4,0.52894,0.00014,30.21108]
[1776896554962,37.0,78657.13,20.4,0.52943,0.00014,30.20657]
[1776896561717,37.01,78657.72,20.4,0.52952,0.00014,30.20634]
[1776896566753,37.01,78657.72,20.4,0.52951,0.00014,30.20634]
[1776896569338,37.01,78657.07,20.4,0.52942,0.00014,30.20661]
[1776896574808,37.01,78656.85,20.4,0.52939,0.00014,30.2067]
[1776896581723,37.01,78656.85,20.4,0.52939,0.00014,30.2067]
[1776896586892,37.01,78657.02,20.4,0.52941,0.00014,30.20664]
[1776896591927,37.02,78656.45,20.4,0.52933,0.00014,30.20688]
[1776896596962,37.02,78658.02,20.4,0.52955,0.00014,30.20624]
[1776896599544,37.02,78657.17,20.4,0.52943,0.00014,30.20659]
[1776896599550,37.02,78657.17,20.4,0.52943,0.00014,30.20659]
[1776896599557,37.02,78657.17,20.4,0.52943,0.00014,30.20659]
[1776896599983,37.02,78650.74,20.4,0.52852,0.00014,30.20915]
[1776896600990,37.02,78643.19,20.4,0.52745,0.00014,30.21194]
[1776896606024,37.02,78644.81,20.4,0.52768,0.00014,30.21137]
[1776896611059,37.03,78652.94,20.4,0.52883,0.00014,30.20521]
[1776896617103,37.03,78656.05,20.4,0.52927,0.00014,30.20398]
[1776896620124,37.03,78646.76,20.4,0.52796,0.00014,30.20758]
[1776896625159,37.03,78642.81,20.4,0.5274,0.00014,30.20901]
[1776896629797,37.03,78642.04,20.4,0.52729,0.00014,30.20929]
[1776896631479,37.04,78641.94,20.4,0.52727,0.00014,30.20933]
[1776896637243,37.04,78640.97,20.4,0.52713,0.00014,30.20967]
[1776896642278,37.04,78641.23,20.4,0.52717,0.00014,30.20958]
[1776896648324,37.04,78640.38,20.4,0.52705,0.00014,30.20988]
[1776896654366,37.05,78641.45,20.4,0.5272,0.00014,30.20951]
[1776896660295,37.05,78640.45,20.4,0.52706,0.00014,30.20986]
[1776896661745,37.05,78640.45,20.4,0.52706,0.00014,30.20986]
[1776896664436,37.05,78652.13,20.4,0.52871,0.00014,30.20557]
[1776896672492,37.05,78654.51,20.4,0.52905,0.00014,30.20154]
[1776896677904,37.05,78654.51,20.4,0.52905,0.00014,30.20154]
[1776896680075,37.05,78655.62,20.4,0.5292,0.00014,30.2011]
[1776896680157,37.05,78656.29,20.4,0.5293,0.00014,30.20083]
[1776896686203,37.05,78659.62,20.4,0.52977,0.00014,30.19945]
[1776896686257,37.05,78659.62,20.4,0.52977,0.00014,30.19945]
[1776896689613,37.05,78648.95,20.4,0.52826,0.00014,30.2037]
[1776896695654,37.05,78647.19,20.4,0.52801,0.00014,30.20436]
[1776896700690,37.05,78647.03,20.4,0.52799,0.00014,30.20442]
[1776896703710,37.05,78640.69,20.4,0.52709,0.00014,30.2067]
[1776896708746,37.05,78628.43,20.4,0.52535,0.00014,30.21065]
[1776896713785,37.06,78627.65,20.4,0.52524,0.00014,30.21089]
[1776896718821,37.06,78626.72,20.4,0.52511,0.00014,30.21117]
[1776896725870,37.06,78627.21,20.4,0.52518,0.00014,30.21103]
[1776896730905,37.07,78630.04,20.4,0.52558,0.00014,30.21019]
[1776896735939,37.07,78629.45,20.4,0.52549,0.00014,30.20728]
[1776896740975,37.07,78629.9,20.4,0.52556,0.00014,30.20715]
[1776896746010,37.08,78629.69,20.4,0.52553,0.00014,30.20722]
[1776896751045,37.08,78629.65,20.4,0.52552,0.00014,30.20723]
[1776896756081,37.08,78627.45,20.4,0.52521,0.00014,30.20789]
[1776896762123,37.08,78628.28,20.4,0.52532,0.00014,30.20765]
[1776896774207,37.09,78627.87,20.4,0.52527,0.00014,30.20778]
[1776896777397,37.09,78627.83,20.4,0.52526,0.00014,30.20779]
[1776896783270,37.08,78620.75,20.4,0.52426,0.00014,30.20979]
[1776896785216,37.08,78620.75,20.4,0.52426,0.00014,30.20979]
[1776896785274,37.08,78621.19,20.4,0.52432,0.00014,30.20967]
[1776896785284,37.08,78619.04,20.4,0.52402,0.00014,30.21024]
[1776896790319,37.08,78614.84,20.4,0.52342,0.00014,30.21131]
[1776896796346,37.08,78614.82,20.4,0.52342,0.00014,30.20822]
[1776896798375,37.08,78605.78,20.4,0.52214,0.00014,30.21029]
[1776896803743,37.08,78605.65,20.4,0.52212,0.00014,30.21032]
[1776896809452,37.08,78603.58,20.4,0.52183,0.00014,30.21075]
[1776896810611,37.08,78603.58,20.4,0.52183,0.00014,30.21075]
[1776896810730,37.08,78603.58,20.4,0.52183,0.00014,30.21075]
[1776896819533,37.07,78603.42,20.4,0.52181,0.00014,30.21078]
[1776896820400,37.07,78601.09,20.4,0.52148,0.00014,30.21124]
[1776896825786,37.07,78595.23,20.4,0.52065,0.00014,30.21231]
[1776896825845,37.07,78595.23,20.4,0.52065,0.00014,30.21231]
[1776896825950,37.07,78595.0,20.4,0.52062,0.00014,30.21235]
[1776896828161,37.07,78592.95,20.4,0.52032,0.00014,30.2127]
[1776896830956,37.07,78589.09,20.4,0.51978,0.00014,30.2133]
[1776896832613,37.07,78581.96,20.4,0.51877,0.00014,30.21426]
[1776896836661,37.07,78580.72,20.4,0.51859,0.00014,30.21441]
[1776896838661,37.07,78574.04,20.4,0.51764,0.00014,30.2151]
[1776896842116,37.07,78569.31,20.4,0.51697,0.00014,30.21549]
[1776896848731,37.07,78568.32,20.4,0.51683,0.00014,30.21556]
[1776896853767,37.07,78569.67,20.4,0.51702,0.00014,30.21237]
[1776896859808,37.07,78570.57,20.4,0.51715,0.00014,30.21231]
[1776896864844,37.07,78570.31,20.4,0.51712,0.00014,30.21233]
[1776896870887,37.07,78570.34,20.4,0.51712,0.00014,30.21232]
[1776896876929,37.07,78569.77,20.4,0.51704,0.00014,30.21237]
[1776896881964,37.07,78570.12,20.4,0.51709,0.00014,30.21234]
[1776896887007,37.07,78580.63,20.4,0.51858,0.00014,30.21133]
[1776896897080,37.07,78571.81,20.4,0.51733,0.00014,30.21221]
[1776896902115,37.07,78567.25,20.4,0.51668,0.00014,30.21254]
[1776896907150,37.07,78570.92,20.4,0.5172,0.00014,30.21228]
[1776896912185,37.07,78567.02,20.4,0.51665,0.00014,30.20947]
[1776896917221,37.07,78566.51,20.4,0.51658,0.00014,30.2095]
[1776896922256,37.07,78566.64,20.4,0.5166,0.00014,30.20949]
[1776896927290,37.07,78564.8,20.4,0.51633,0.00014,30.2096]
[1776896932326,37.07,78563.83,20.4,0.5162,0.00014,30.20965]
[1776896937361,37.07,78562.96,20.4,0.51607,0.00014,30.2097]
[1776896943403,37.07,78562.96,20.4,0.51607,0.00014,30.2097]
[1776896948438,37.07,78561.0,20.4,0.51579,0.00014,30.20979]
[1776896951600,37.07,78561.0,20.4,0.51579,0.00014,30.20979]
[1776896952466,37.07,78573.27,20.4,0.51754,0.00014,30.20899]
[1776896955487,37.07,78576.86,20.4,0.51805,0.00014,30.20865]
[1776896962536,37.06,78579.46,20.4,0.51841,0.00014,30.20837]
[1776896964601,37.06,78579.54,20.4,0.51843,0.00014,30.20836]
[1776896967570,37.06,78572.75,20.4,0.51746,0.00014,30.20904]
[1776896972606,37.06,78572.65,20.4,0.51745,0.00014,30.20595]
[1776896977147,37.06,78577.21,20.4,0.5181,0.00014,30.20552]
[1776896982676,37.06,78576.09,20.4,0.51794,0.00014,30.20564]
[1776896987277,37.06,78575.75,20.4,0.51789,0.00014,30.20567]
[1776896988179,37.06,78579.82,20.4,0.51847,0.00014,30.20524]
[1776896988182,37.06,78579.82,20.4,0.51847,0.00014,30.20524]
[1776896988544,37.06,78579.33,20.4,0.5184,0.00014,30.20529]
[1776896993757,37.06,78572.31,20.4,0.5174,0.00014,30.20598]
[1776896998794,37.06,78570.01,20.4,0.51707,0.00014,30.20617]
[1776897003829,37.06,78571.57,20.4,0.5173,0.00014,30.20604]
[1776897008864,37.06,78564.82,20.4,0.51634,0.00014,30.20651]
[1776897009599,37.06,78564.82,20.4,0.51634,0.00014,30.20651]
[1776897012061,37.06,78574.21,20.4,0.51767,0.00014,30.20581]
[1776897012129,37.06,78574.21,20.4,0.51767,0.00014,30.20581]
[1776897012830,37.06,78574.07,20.4,0.51765,0.00014,30.20583]
[1776897012835,37.06,78574.07,20.4,0.51765,0.00014,30.20583]
[1776897012892,37.06,78583.55,20.4,0.519,0.00014,30.20479]
[1776897013899,37.06,78589.69,20.4,0.51987,0.00014,30.20393]
[1776897016235,37.06,78589.49,20.4,0.51984,0.00014,30.20396]
[1776897021959,37.06,78593.59,20.4,0.52042,0.00014,30.20331]
[1776897026994,37.05,78595.32,20.4,0.52067,0.00014,30.20302]
[1776897031108,37.05,78600.68,20.4,0.52143,0.00014,30.20203]
[1776897032346,37.05,78600.68,20.4,0.52143,0.00014,30.19894]
[1776897035765,37.05,78601.5,20.4,0.52154,0.00014,30.19878]
[1776897035778,37.05,78601.5,20.4,0.52154,0.00014,30.19878]
[1776897035846,37.05,78601.5,20.4,0.52154,0.00014,30.19878]
[1776897036419,37.05,78601.5,20.4,0.52154,0.00014,30.19878]
[1776897036388,37.06,78609.69,20.4,0.5227,0.00014,30.19704]
[1776897043484,37.05,78614.55,20.4,0.52339,0.00014,30.19589]
[1776897043993,37.05,78615.34,20.4,0.52351,0.00014,30.19569]
[1776897045074,37.05,78617.69,20.4,0.52384,0.00014,30.1951]
[1776897045116,37.05,78617.69,20.4,0.52384,0.00014,30.1951]
[1776897045345,37.05,78617.69,20.4,0.52384,0.00014,30.1951]
[1776897046137,37.05,78609.54,20.4,0.52268,0.00014,30.19707]
[1776897051177,37.05,78607.01,20.4,0.52233,0.00014,30.19764]
[1776897054135,37.05,78606.49,20.4,0.52225,0.00014,30.19775]
[1776897054231,37.05,78606.49,20.4,0.52225,0.00014,30.19775]
[1776897054351,37.05,78606.49,20.4,0.52225,0.00014,30.19775]
[1776897056212,37.05,78618.72,20.4,0.52399,0.00014,30.19482]
[1776897057123,37.05,78618.72,20.4,0.52399,0.00014,30.19482]
[1776897057136,37.05,78618.72,20.4,0.52399,0.00014,30.19482]
[1776897057347,37.05,78618.72,20.4,0.52399,0.00014,30.19482]
[1776897057914,37.05,78619.02,20.4,0.52403,0.00014,30.19474]
[1776897057938,37.05,78619.02,20.4,0.52403,0.00014,30.19474]
[1776897058347,37.05,78619.02,20.4,0.52403,0.00014,30.19474]
[1776897058369,37.05,78611.81,20.4,0.52301,0.00014,30.19655]
[1776897060244,37.05,78618.72,20.4,0.52399,0.00014,30.19482]
[1776897063027,37.04,78619.41,20.4,0.52408,0.00014,30.19464]
[1776897063029,37.04,78619.41,20.4,0.52408,0.00014,30.19464]
[1776897063265,37.04,78623.9,20.4,0.52472,0.00014,30.19341]
[1776897066286,37.04,78630.75,20.4,0.52569,0.00014,30.19138]
[1776897067346,37.04,78630.75,20.4,0.52569,0.00014,30.19138]
[1776897067401,37.04,78630.75,20.4,0.52569,0.00014,30.19138]
[1776897067447,37.04,78623.69,20.4,0.52469,0.00014,30.19346]
[1776897068300,37.04,78615.97,20.4,0.5236,0.00014,30.19552]
[1776897068574,37.04,78615.97,20.4,0.5236,0.00014,30.19552]
[1776897068755,37.04,78615.97,20.4,0.5236,0.00014,30.19552]
[1776897068777,37.04,78615.97,20.4,0.5236,0.00014,30.19552]
[1776897069282,37.04,78615.97,20.4,0.5236,0.00014,30.19552]
[1776897070820,37.04,78615.69,20.4,0.52356,0.00014,30.19559]
[1776897076356,37.03,78612.83,20.4,0.52315,0.00014,30.19629]
[1776897078867,37.03,78613.06,20.4,0.52319,0.00014,30.19623]
[1776897083273,37.03,78613.41,20.4,0.52324,0.00014,30.19614]
[1776897083905,37.02,78613.73,20.4,0.52328,0.00014,30.19606]
[1776897084367,37.02,78613.73,20.4,0.52328,0.00014,30.19606]
[1776897085419,37.02,78628.46,20.4,0.52537,0.00014,30.19205]
[1776897089171,37.02,78627.69,20.4,0.52527,0.00014,30.19227]
[1776897089350,37.02,78627.69,20.4,0.52527,0.00014,30.19227]
[1776897089447,37.02,78619.53,20.4,0.52411,0.00014,30.19457]
[1776897090211,37.02,78619.53,20.4,0.52411,0.00014,30.19457]
[1776897090454,37.02,78613.08,20.4,0.52319,0.00014,30.19621]
[1776897091383,37.02,78613.08,20.4,0.52319,0.00014,30.19621]
[1776897096496,37.01,78610.31,20.4,0.5228,0.00014,30.19377]
[1776897100524,37.01,78604.22,20.4,0.52194,0.00014,30.1951]
[1776897104705,37.01,78602.91,20.4,0.52175,0.00014,30.19537]
[1776897105559,37.01,78601.16,20.4,0.5215,0.00014,30.19572]
[1776897110593,37.01,78601.6,20.4,0.52157,0.00014,30.19563]
[1776897116637,37.0,78602.19,20.4,0.52165,0.00014,30.19551]
[1776897119733,37.0,78602.19,20.4,0.52165,0.00014,30.19551]
[1776897119743,37.0,78602.19,20.4,0.52165,0.00014,30.19551]
[1776897119779,37.0,78602.19,20.4,0.52165,0.00014,30.19551]
[1776897120664,37.0,78613.38,20.4,0.52324,0.00014,30.19303]
[1776897121786,37.0,78613.38,20.4,0.52324,0.00014,30.19303]
[1776897121823,37.0,78613.38,20.4,0.52324,0.00014,30.19303]
[1776897122678,37.0,78603.55,20.4,0.52185,0.00014,30.19523]
[1776897123847,37.0,78603.55,20.4,0.52185,0.00014,30.19523]
[1776897124464,37.0,78603.55,20.4,0.52185,0.00014,30.19523]
[1776897124563,37.0,78596.17,20.4,0.5208,0.00014,30.19665]
[1776897124692,37.0,78587.72,20.4,0.5196,0.00014,30.19801]
[1776897126706,37.0,78583.88,20.4,0.51905,0.00014,30.19854]
[1776897130882,37.0,78583.72,20.4,0.51903,0.00014,30.19856]
[1776897136776,37.0,78575.57,20.4,0.51787,0.00014,30.19949]
[1776897143825,37.0,78570.9,20.4,0.51721,0.00014,30.1999]
[1776897148860,37.0,78569.48,20.4,0.517,0.00014,30.20001]
[1776897150732,37.0,78569.44,20.4,0.517,0.00014,30.20002]
[1776897150920,37.0,78569.44,20.4,0.517,0.00014,30.20002]
[1776897156916,37.0,78564.56,20.4,0.5163,0.00014,30.19725]
[1776897158861,37.0,78564.89,20.4,0.51635,0.00014,30.19723]
[1776897161227,37.0,78567.19,20.4,0.51668,0.00014,30.19709]
[1776897166986,37.0,78574.48,20.4,0.51771,0.00014,30.1965]
[1776897173029,37.0,78574.81,20.4,0.51776,0.00014,30.19647]
[1776897178064,37.0,78574.45,20.4,0.51771,0.00014,30.1965]
[1776897183099,37.0,78573.89,20.4,0.51763,0.00014,30.19656]
[1776897185113,37.0,78566.3,20.4,0.51655,0.00014,30.19714]
[1776897187000,37.0,78565.6,20.4,0.51645,0.00014,30.19719]
[1776897187114,37.0,78565.6,20.4,0.51645,0.00014,30.19719]
[1776897188134,37.0,78557.34,20.4,0.51528,0.00014,30.19755]
[1776897193169,37.0,78555.66,20.4,0.51504,0.00014,30.19759]
[1776897193652,37.0,78555.66,20.4,0.51504,0.00014,30.19759]
[1776897200218,37.0,78562.43,20.4,0.516,0.00014,30.19736]
[1776897200860,37.0,78562.43,20.4,0.516,0.00014,30.19736]
[1776897203563,37.0,78568.8,20.4,0.51691,0.00014,30.19697]
[1776897209199,37.0,78574.53,20.4,0.51772,0.00014,30.1965]
[1776897215323,37.0,78572.57,20.4,0.51744,0.00014,30.19358]
[1776897220358,37.0,78569.84,20.4,0.51706,0.00014,30.19381]
[1776897224386,37.0,78563.37,20.4,0.51614,0.00014,30.19422]
[1776897227407,37.0,78570.72,20.4,0.51718,0.00014,30.19374]
[1776897230256,37.0,78576.07,20.4,0.51794,0.00014,30.19326]
[1776897235463,37.0,78574.57,20.4,0.51773,0.00014,30.1934]
[1776897240498,37.0,78572.52,20.4,0.51744,0.00014,30.19359]
[1776897245632,37.0,78572.63,20.4,0.51745,0.00014,30.19358]
[1776897251576,37.0,78576.9,20.4,0.51806,0.00014,30.19317]
[1776897256612,37.01,78576.81,20.4,0.51805,0.00014,30.19318]
[1776897261647,37.01,78576.18,20.4,0.51796,0.00014,30.19325]
[1776897264491,37.01,78576.14,20.4,0.51795,0.00014,30.19325]
[1776897269703,37.01,78565.49,20.4,0.51644,0.00014,30.1941]
[1776897274248,37.01,78562.26,20.4,0.51598,0.00014,30.19118]
[1776897274738,37.01,78568.27,20.4,0.51683,0.00014,30.19083]
[1776897276533,37.01,78574.38,20.4,0.5177,0.00014,30.19033]
[1776897283855,37.01,78576.91,20.4,0.51806,0.00014,30.19008]
[1776897284055,37.01,78576.91,20.4,0.51806,0.00014,30.19008]
[1776897284075,37.01,78576.91,20.4,0.51806,0.00014,30.19008]
[1776897284403,37.01,78576.91,20.4,0.51806,0.00014,30.19008]
[1776897284501,37.01,78576.91,20.4,0.51806,0.00014,30.19008]
[1776897284668,37.01,78576.91,20.4,0.51806,0.00014,30.19008]
[1776897284741,37.01,78576.91,20.4,0.51806,0.00014,30.19008]
[1776897284902,37.01,78576.91,20.4,0.51806,0.00014,30.19008]
[1776897284953,37.01,78576.91,20.4,0.51806,0.00014,30.19008]
[1776897285028,37.01,78576.91,20.4,0.51806,0.00014,30.19008]
[1776897285404,37.01,78531.97,20.4,0.51167,0.00014,30.19085]
[1776897285949,37.01,78531.97,20.4,0.51167,0.00014,30.19085]
[1776897285987,37.01,78529.25,20.4,0.51128,0.00014,30.19065]
[1776897287478,37.01,78529.25,20.4,0.51128,0.00014,30.19065]
[1776897287533,37.01,78529.25,20.4,0.51128,0.00014,30.19065]
[1776897289736,37.01,78518.13,20.4,0.5097,0.00014,30.18952]
[1776897292414,37.01,78519.45,20.4,0.50989,0.00014,30.18968]
[1776897295694,37.01,78521.04,20.4,0.51011,0.00014,30.18987]
[1776897296757,37.01,78522.83,20.4,0.51037,0.00014,30.19006]
[1776897298864,37.01,78527.27,20.4,0.511,0.00014,30.19048]
[1776897301093,37.01,78521.29,20.4,0.51015,0.00014,30.18989]
[1776897303539,37.01,78512.05,20.4,0.50883,0.00014,30.18871]
[1776897304259,37.01,78512.05,20.4,0.50883,0.00014,30.18871]
[1776897304418,37.01,78512.05,20.4,0.50883,0.00014,30.18871]
[1776897305388,37.01,78512.02,20.4,0.50883,0.00014,30.1887]
[1776897305448,37.0,78521.77,20.4,0.51022,0.00014,30.18995]
[1776897306723,37.0,78521.77,20.4,0.51022,0.00014,30.18995]
[1776897306421,37.0,78528.84,20.4,0.51122,0.00014,30.19062]
[1776897306834,37.0,78528.84,20.4,0.51122,0.00014,30.19062]
[1776897306909,37.0,78528.84,20.4,0.51122,0.00014,30.19062]
[1776897307563,37.0,78531.27,20.4,0.51157,0.00014,30.1908]
[1776897307894,37.0,78531.27,20.4,0.51157,0.00014,30.1908]
[1776897307915,37.0,78531.27,20.4,0.51157,0.00014,30.1908]
[1776897307917,37.0,78531.27,20.4,0.51157,0.00014,30.1908]
[1776897308269,37.0,78543.39,20.4,0.51329,0.00014,30.19139]
[1776897308862,37.0,78543.39,20.4,0.51329,0.00014,30.19139]
[1776897308900,37.0,78543.39,20.4,0.51329,0.00014,30.19139]
[1776897308977,37.0,78554.6,20.4,0.51489,0.00014,30.19143]
[1776897310144,37.0,78553.18,20.4,0.51469,0.00014,30.19146]
[1776897311149,37.0,78553.18,20.4,0.51469,0.00014,30.19146]
[1776897313097,37.01,78554.06,20.4,0.51481,0.00014,30.19144]
[1776897314012,37.01,78562.29,20.4,0.51598,0.00014,30.19118]
[1776897317228,37.01,78563.38,20.4,0.51614,0.00014,30.19113]
[1776897321143,37.01,78562.98,20.4,0.51608,0.00014,30.19115]
[1776897322457,37.01,78562.91,20.4,0.51607,0.00014,30.19115]
[1776897328109,37.01,78561.12,20.4,0.51582,0.00014,30.19124]
[1776897332716,37.01,78563.8,20.4,0.5162,0.00014,30.19111]
[1776897334152,37.01,78571.87,20.4,0.51734,0.00014,30.18746]
[1776897339187,37.01,78571.06,20.4,0.51723,0.00014,30.18753]
[1776897344222,37.01,78575.29,20.4,0.51783,0.00014,30.18715]
[1776897349257,37.02,78571.95,20.4,0.51735,0.00014,30.18746]
[1776897356306,37.02,78570.09,20.4,0.51709,0.00014,30.18761]
[1776897361342,37.02,78570.62,20.4,0.51717,0.00014,30.18757]
[1776897366377,37.02,78575.8,20.4,0.5179,0.00014,30.18711]
[1776897368391,37.02,78568.31,20.4,0.51684,0.00014,30.18774]
[1776897373426,37.02,78569.68,20.4,0.51703,0.00014,30.18764]
[1776897378461,37.02,78565.12,20.4,0.51638,0.00014,30.18795]
[1776897383496,37.02,78565.76,20.4,0.51647,0.00014,30.18791]
[1776897389539,37.03,78565.64,20.4,0.51646,0.00014,30.18792]
[1776897393649,37.03,78565.58,20.4,0.51645,0.00014,30.18483]
[1776897393661,37.03,78565.58,20.4,0.51645,0.00014,30.18483]
[1776897393705,37.03,78558.2,20.4,0.5154,0.00014,30.18516]
[1776897394241,37.03,78558.2,20.4,0.5154,0.00014,30.18516]
[1776897394440,37.03,78558.2,20.4,0.5154,0.00014,30.18516]
[1776897394574,37.03,78549.8,20.4,0.51421,0.00014,30.18529]
[1776897398602,37.03,78556.19,20.4,0.51511,0.00014,30.18522]
[1776897403637,37.03,78557.3,20.4,0.51527,0.00014,30.18519]
[1776897409679,37.03,78556.91,20.4,0.51522,0.00014,30.1852]
[1776897415721,37.03,78556.23,20.4,0.51512,0.00014,30.18522]
[1776897420756,37.03,78559.43,20.4,0.51557,0.00014,30.18512]
[1776897421763,37.03,78552.68,20.4,0.51461,0.00014,30.18528]
[1776897422000,37.03,78552.68,20.4,0.51461,0.00014,30.18528]
[1776897422019,37.03,78552.68,20.4,0.51461,0.00014,30.18528]
[1776897422346,37.03,78552.68,20.4,0.51461,0.00014,30.18528]
[1776897422770,37.03,78540.62,20.4,0.5129,0.00014,30.18512]
[1776897426471,37.03,78539.59,20.4,0.51275,0.00014,30.18509]
[1776897431833,37.03,78537.31,20.4,0.51243,0.00014,30.18498]
[1776897434198,37.03,78534.0,20.4,0.51196,0.00014,30.1848]
[1776897439684,37.03,78535.01,20.4,0.5121,0.00014,30.18486]
[1776897443184,37.03,78535.14,20.4,0.51212,0.00014,30.18487]
[1776897443223,37.03,78535.14,20.4,0.51212,0.00014,30.18487]
[1776897443319,37.03,78535.14,20.4,0.51212,0.00014,30.18487]
[1776897444796,37.03,78534.39,20.4,0.51201,0.00014,30.18483]
[1776897444872,37.03,78534.39,20.4,0.51201,0.00014,30.18483]
[1776897444884,37.03,78534.39,20.4,0.51201,0.00014,30.18483]
[1776897444895,37.03,78534.39,20.4,0.51201,0.00014,30.18483]
[1776897444897,37.03,78524.98,20.4,0.51067,0.00014,30.18409]
[1776897445931,37.03,78532.53,20.4,0.51175,0.00014,30.18471]
[1776897450807,37.03,78531.94,20.4,0.51166,0.00014,30.18467]
[1776897451267,37.03,78531.87,20.4,0.51165,0.00014,30.18466]
[1776897452723,37.03,78530.19,20.4,0.51142,0.00014,30.18145]
[1776897452775,37.03,78523.89,20.4,0.51052,0.00014,30.18089]
[1776897456540,37.03,78521.58,20.4,0.51019,0.00014,30.18065]
[1776897456561,37.03,78521.58,20.4,0.51019,0.00014,30.18065]
[1776897459953,37.03,78521.71,20.4,0.51021,0.00014,30.18066]
[1776897459957,37.03,78521.71,20.4,0.51021,0.00014,30.18066]
[1776897460424,37.03,78521.71,20.4,0.51021,0.00014,30.18066]
[1776897460467,37.03,78521.71,20.4,0.51021,0.00014,30.18066]
[1776897467147,37.03,78522.68,20.4,0.51035,0.00014,30.18077]
[1776897469739,37.03,78522.57,20.4,0.51033,0.00014,30.18076]
[1776897469753,37.03,78522.57,20.4,0.51033,0.00014,30.18076]
[1776897470133,37.02,78524.83,20.4,0.51065,0.00014,30.18099]
[1776897470191,37.02,78524.83,20.4,0.51065,0.00014,30.18099]
[1776897471127,37.02,78528.32,20.4,0.51115,0.00014,30.1813]
[1776897476211,37.03,78537.01,20.4,0.51239,0.00014,30.18188]
[1776897481127,37.03,78538.24,20.4,0.51256,0.00014,30.18194]
[1776897487289,37.03,78537.18,20.4,0.51241,0.00014,30.18189]
[1776897490751,37.03,78536.53,20.4,0.51232,0.00014,30.18185]
[1776897490779,37.03,78536.53,20.4,0.51232,0.00014,30.18185]
[1776897490827,37.03,78536.53,20.4,0.51232,0.00014,30.18185]
[1776897490916,37.03,78536.5,20.4,0.51231,0.00014,30.18185]
[1776897491320,37.03,78528.61,20.4,0.51119,0.00014,30.18132]
[1776897493668,37.03,78525.5,20.4,0.51075,0.00014,30.18105]
[1776897493769,37.03,78525.21,20.4,0.51071,0.00014,30.18102]
[1776897497215,37.03,78526.18,20.4,0.51085,0.00014,30.18111]
[1776897497246,37.03,78526.18,20.4,0.51085,0.00014,30.18111]
[1776897497795,37.03,78526.18,20.4,0.51085,0.00014,30.18111]
[1776897497798,37.03,78526.18,20.4,0.51085,0.00014,30.18111]
[1776897497897,37.03,78527.59,20.4,0.51105,0.00014,30.18124]
[1776897498227,37.03,78527.59,20.4,0.51105,0.00014,30.18124]
[1776897498366,37.03,78533.17,20.4,0.51184,0.00014,30.18166]
[1776897501917,37.03,78535.52,20.4,0.51217,0.00014,30.1818]
[1776897506043,37.04,78530.89,20.4,0.51152,0.00014,30.1815]
[1776897507647,37.04,78531.17,20.4,0.51156,0.00014,30.18152]
[1776897507750,37.04,78531.17,20.4,0.51156,0.00014,30.18152]
[1776897510373,37.04,78524.74,20.4,0.51064,0.00014,30.18098]
[1776897511024,37.04,78525.27,20.4,0.51072,0.00014,30.18103]
[1776897512312,37.04,78529.26,20.4,0.51128,0.00014,30.17828]
[1776897514478,37.04,78543.43,20.4,0.5133,0.00014,30.17903]
[1776897517345,37.04,78539.92,20.4,0.5128,0.00014,30.17892]
[1776897517764,37.04,78541.72,20.4,0.51306,0.00014,30.17898]
[1776897519717,37.04,78543.96,20.4,0.51337,0.00014,30.17904]
[1776897523672,37.04,78544.57,20.4,0.51346,0.00014,30.17905]
[1776897527569,37.03,78551.42,20.4,0.51444,0.00014,30.17911]
[1776897528943,37.03,78551.42,20.4,0.51444,0.00014,30.17911]
[1776897529214,37.03,78551.76,20.4,0.51448,0.00014,30.17911]
[1776897530321,37.03,78556.19,20.4,0.51511,0.00014,30.17904]
[1776897535625,37.04,78557.08,20.4,0.51524,0.00014,30.17902]
[1776897540661,37.04,78557.62,20.4,0.51532,0.00014,30.179]
[1776897541001,37.04,78557.62,20.4,0.51532,0.00014,30.179]
[1776897548719,37.04,78558.44,20.4,0.51543,0.00014,30.17898]
[1776897553754,37.04,78560.09,20.4,0.51567,0.00014,30.17892]
[1776897554144,37.04,78560.09,20.4,0.51567,0.00014,30.17892]
[1776897559796,37.04,78559.67,20.4,0.51561,0.00014,30.17893]
[1776897564830,37.04,78561.15,20.4,0.51582,0.00014,30.17887]
[1776897566558,37.04,78561.88,20.4,0.51592,0.00014,30.17884]
[1776897572887,37.04,78571.2,20.4,0.51725,0.00014,30.17516]
[1776897577922,37.04,78572.18,20.4,0.51739,0.00014,30.17508]
[1776897582956,37.04,78571.9,20.4,0.51735,0.00014,30.1751]
[1776897588032,37.04,78572.2,20.4,0.51739,0.00014,30.17508]
[1776897588218,37.04,78572.2,20.4,0.51739,0.00014,30.17508]
[1776897589307,37.05,78572.2,20.4,0.51739,0.00014,30.17508]
[1776897592157,37.05,78572.2,20.4,0.51739,0.00014,30.17508]
[1776897599069,37.05,78567.14,20.4,0.51667,0.00014,30.17546]
[1776897604105,37.05,78565.9,20.4,0.51649,0.00014,30.17554]
[1776897609142,37.05,78566.24,20.4,0.51654,0.00014,30.17552]
[1776897614186,37.05,78566.53,20.4,0.51658,0.00014,30.1755]
[1776897619220,37.05,78559.43,20.4,0.51557,0.00014,30.17585]
[1776897624256,37.05,78562.25,20.4,0.51597,0.00014,30.17573]
[1776897629291,37.05,78562.29,20.4,0.51598,0.00014,30.17573]
[1776897634327,37.05,78563.99,20.4,0.51622,0.00014,30.17255]
[1776897639363,37.05,78565.59,20.4,0.51645,0.00014,30.17246]
[1776897647419,37.05,78571.03,20.4,0.51722,0.00014,30.17208]
[1776897651059,37.05,78571.08,20.4,0.51723,0.00014,30.17208]
[1776897661517,37.05,78576.03,20.4,0.51793,0.00014,30.17163]
[1776897666554,37.06,78575.75,20.4,0.51789,0.00014,30.17166]
[1776897671589,37.06,78574.66,20.4,0.51774,0.00014,30.17177]
[1776897676624,37.06,78573.21,20.4,0.51753,0.00014,30.1719]
[1776897684680,37.06,78563.97,20.4,0.51622,0.00014,30.17256]
[1776897689715,37.06,78559.36,20.4,0.51556,0.00014,30.17276]
[1776897695758,37.06,78559.83,20.4,0.51563,0.00014,30.16965]
[1776897701800,37.07,78560.41,20.4,0.51571,0.00014,30.16963]
[1776897706835,37.07,78560.48,20.4,0.51572,0.00014,30.16963]
[1776897711871,37.07,78560.52,20.4,0.51573,0.00014,30.16963]
[1776897716905,37.06,78563.67,20.4,0.51618,0.00014,30.16948]
[1776897720934,37.07,78570.23,20.4,0.51711,0.00014,30.16906]
[1776897725969,37.07,78571.34,20.4,0.51727,0.00014,30.16897]
[1776897731004,37.07,78572.02,20.4,0.51736,0.00014,30.16891]
[1776897736038,37.07,78577.39,20.4,0.51813,0.00014,30.1684]
[1776897739525,37.07,78576.57,20.4,0.51801,0.00014,30.16849]
[1776897741233,37.07,78584.24,20.4,0.5191,0.00014,30.1676]
[1776897742082,37.07,78591.24,20.4,0.52009,0.00014,30.16659]
[1776897747117,37.07,78591.99,20.4,0.5202,0.00014,30.16647]
[1776897749006,37.07,78592.32,20.4,0.52025,0.00014,30.16641]
[1776897752327,37.07,78593.58,20.4,0.52042,0.00014,30.16311]
[1776897755777,37.07,78594.73,20.4,0.52059,0.00014,30.16292]
[1776897761215,37.07,78595.57,20.4,0.52071,0.00014,30.16277]
[1776897766250,37.07,78595.78,20.4,0.52074,0.00014,30.16274]
[1776897771285,37.07,78595.98,20.4,0.52077,0.00014,30.1627]
[1776897772892,37.07,78595.98,20.4,0.52077,0.00014,30.1627]
[1776897779104,37.07,78595.17,20.4,0.52065,0.00014,30.16284]
[1776897784376,37.07,78587.52,20.4,0.51956,0.00014,30.16405]
[1776897786078,37.07,78587.52,20.4,0.51956,0.00014,30.16405]
[1776897786624,37.07,78578.02,20.4,0.51822,0.00014,30.16524]
[1776897789411,37.07,78571.98,20.4,0.51736,0.00014,30.16582]
[1776897794446,37.07,78572.2,20.4,0.51739,0.00014,30.1658]
[1776897799482,37.07,78572.94,20.4,0.51749,0.00014,30.16574]
[1776897804516,37.07,78574.45,20.4,0.51771,0.00014,30.1656]
[1776897810559,37.07,78574.82,20.4,0.51776,0.00014,30.16557]
[1776897815594,37.07,78575.08,20.4,0.5178,0.00014,30.16245]
[1776897820629,37.07,78572.73,20.4,0.51746,0.00014,30.16267]
[1776897825664,37.07,78572.29,20.4,0.5174,0.00014,30.1627]
[1776897828962,37.08,78571.68,20.4,0.51731,0.00014,30.16275]
[1776897834729,37.08,78570.69,20.4,0.51717,0.00014,30.16284]
[1776897839762,37.08,78571.02,20.4,0.51722,0.00014,30.16281]
[1776897845804,37.08,78571.02,20.4,0.51722,0.00014,30.16281]
[1776897850839,37.08,78568.53,20.4,0.51687,0.00014,30.163]
[1776897855769,37.08,78568.35,20.4,0.51684,0.00014,30.16301]
[1776897856882,37.08,78560.52,20.4,0.51573,0.00014,30.16344]
[1776897857381,37.08,78560.52,20.4,0.51573,0.00014,30.16344]
[1776897862924,37.08,78556.38,20.4,0.51514,0.00014,30.16357]
[1776897866951,37.08,78545.51,20.4,0.5136,0.00014,30.16361]
[1776897877022,37.07,78546.33,20.4,0.51371,0.00014,30.16053]
[1776897882057,37.07,78545.07,20.4,0.51353,0.00014,30.16051]
[1776897883547,37.06,78544.88,20.4,0.51351,0.00014,30.16051]
[1776897884072,37.06,78544.21,20.4,0.51341,0.00014,30.16049]
[1776897888017,37.06,78544.29,20.4,0.51342,0.00014,30.16049]
[1776897888049,37.06,78544.29,20.4,0.51342,0.00014,30.16049]
[1776897889708,37.06,78539.55,20.4,0.51275,0.00014,30.16035]
[1776897890294,37.06,78539.55,20.4,0.51275,0.00014,30.16035]
[1776897891903,37.06,78534.76,20.4,0.51207,0.00014,30.16011]
[1776897898170,37.06,78534.36,20.4,0.51201,0.00014,30.16009]
[1776897900310,37.06,78534.32,20.4,0.512,0.00014,30.16008]
[1776897900349,37.06,78534.32,20.4,0.512,0.00014,30.16008]
[1776897900324,37.06,78534.05,20.4,0.51197,0.00014,30.16007]
[1776897900504,37.06,78534.05,20.4,0.51197,0.00014,30.16007]
[1776897901190,37.06,78520.26,20.4,0.51,0.00014,30.15886]
[1776897903294,37.06,78515.75,20.4,0.50936,0.00014,30.1583]
[1776897903354,37.06,78515.75,20.4,0.50936,0.00014,30.1583]
[1776897904212,37.06,78502.6,20.4,0.50749,0.00014,30.15624]
[1776897905380,37.06,78500.52,20.4,0.50719,0.00014,30.15585]
[1776897907407,37.06,78505.82,20.4,0.50795,0.00014,30.15681]
[1776897917302,37.06,78513.53,20.4,0.50905,0.00014,30.158]
[1776897922337,37.06,78507.21,20.4,0.50815,0.00014,30.15704]
[1776897927373,37.06,78511.09,20.4,0.5087,0.00014,30.15765]
[1776897928049,37.06,78511.09,20.4,0.5087,0.00014,30.15765]
[1776897928100,37.06,78511.09,20.4,0.5087,0.00014,30.15765]
[1776897928346,37.06,78511.09,20.4,0.5087,0.00014,30.15765]
[1776897928380,37.06,78517.75,20.4,0.50965,0.00014,30.15856]
[1776897928434,37.06,78517.75,20.4,0.50965,0.00014,30.15856]
[1776897928988,37.06,78517.75,20.4,0.50965,0.00014,30.15856]
[1776897929192,37.06,78517.75,20.4,0.50965,0.00014,30.15856]
[1776897929387,37.06,78524.32,20.4,0.51058,0.00014,30.15929]
[1776897930646,37.06,78524.32,20.4,0.51058,0.00014,30.15929]
[1776897930976,37.06,78529.14,20.4,0.51127,0.00014,30.15972]
[1776897932324,37.06,78529.14,20.4,0.51127,0.00014,30.15972]
[1776897932347,37.06,78537.42,20.4,0.51244,0.00014,30.15716]
[1776897934569,37.06,78542.14,20.4,0.51312,0.00014,30.15734]
[1776897934582,37.06,78542.14,20.4,0.51312,0.00014,30.15734]
[1776897936436,37.06,78551.42,20.4,0.51444,0.00014,30.15746]
[1776897941512,37.06,78553.4,20.4,0.51472,0.00014,30.15744]
[1776897944902,37.07,78554.54,20.4,0.51488,0.00014,30.15742]
[1776897953196,37.07,78554.43,20.4,0.51486,0.00014,30.15743]
[1776897954692,37.08,78554.47,20.4,0.51487,0.00014,30.15743]
[1776897959142,37.08,78555.1,20.4,0.51496,0.00014,30.15741]
[1776897960454,37.08,78555.92,20.4,0.51508,0.00014,30.1574]
[1776897962626,37.08,78566.84,20.4,0.51663,0.00014,30.15692]
[1776897964889,37.08,78567.61,20.4,0.51674,0.00014,30.15687]
[1776897966617,37.08,78567.57,20.4,0.51673,0.00014,30.15688]
[1776897967366,37.08,78567.57,20.4,0.51673,0.00014,30.15688]
[1776897968200,37.08,78568.45,20.4,0.51686,0.00014,30.15682]
[1776897974094,37.08,78578.05,20.4,0.51822,0.00014,30.15596]
[1776897976858,37.08,78578.06,20.4,0.51822,0.00014,30.15596]
[1776897977594,37.08,78578.11,20.4,0.51823,0.00014,30.15596]
[1776897982766,37.08,78576.71,20.4,0.51803,0.00014,30.1561]
[1776897988809,37.08,78576.68,20.4,0.51802,0.00014,30.15611]
[1776897993844,37.08,78573.19,20.4,0.51753,0.00014,30.15334]
[1776897999886,37.09,78570.0,20.4,0.51708,0.00014,30.15361]
[1776898004431,37.09,78570.41,20.4,0.51713,0.00014,30.15358]
[1776898004547,37.09,78570.41,20.4,0.51713,0.00014,30.15358]
[1776898004921,37.09,78564.09,20.4,0.51624,0.00014,30.15399]
[1776898009264,37.09,78561.26,20.4,0.51583,0.00014,30.15413]
[1776898009266,37.09,78561.26,20.4,0.51583,0.00014,30.15413]
[1776898009280,37.09,78561.26,20.4,0.51583,0.00014,30.15413]
[1776898012516,37.09,78563.87,20.4,0.5162,0.00014,30.154]
[1776898018037,37.09,78563.11,20.4,0.5161,0.00014,30.15404]
[1776898023072,37.09,78563.18,20.4,0.51611,0.00014,30.15404]
[1776898028107,37.09,78568.79,20.4,0.5169,0.00014,30.1537]
[1776898031128,37.08,78558.45,20.4,0.51543,0.00014,30.15423]
[1776898035730,37.08,78556.81,20.4,0.5152,0.00014,30.15428]
[1776898035778,37.08,78556.81,20.4,0.5152,0.00014,30.15428]
[1776898035826,37.08,78556.81,20.4,0.5152,0.00014,30.15428]
[1776898036816,37.08,78552.92,20.4,0.51465,0.00014,30.15435]
[1776898037490,37.09,78545.88,20.4,0.51365,0.00014,30.15434]
[1776898043215,37.09,78543.99,20.4,0.51338,0.00014,30.1543]
[1776898048250,37.1,78544.96,20.4,0.51352,0.00014,30.15432]
[1776898053285,37.1,78546.64,20.4,0.51376,0.00014,30.15125]
[1776898060334,37.11,78546.64,20.4,0.51376,0.00014,30.15125]
[1776898062422,37.11,78546.39,20.4,0.51372,0.00014,30.15125]
[1776898068390,37.11,78546.46,20.4,0.51373,0.00014,30.15125]
[1776898073425,37.12,78546.08,20.4,0.51368,0.00014,30.15124]
[1776898078460,37.12,78546.15,20.4,0.51369,0.00014,30.15124]
[1776898088530,37.13,78545.02,20.4,0.51353,0.00014,30.15122]
[1776898094294,37.13,78544.99,20.4,0.51352,0.00014,30.15122]
[1776898094312,37.13,78544.99,20.4,0.51352,0.00014,30.15122]
[1776898094360,37.13,78544.99,20.4,0.51352,0.00014,30.15122]
[1776898094402,37.13,78544.99,20.4,0.51352,0.00014,30.15122]
[1776898094532,37.13,78544.99,20.4,0.51352,0.00014,30.15122]
[1776898094577,37.14,78535.2,20.4,0.51213,0.00014,30.15085]
[1776898094663,37.14,78535.2,20.4,0.51213,0.00014,30.15085]
[1776898095581,37.14,78522.78,20.4,0.51037,0.00014,30.14984]
[1776898097600,37.14,78519.53,20.4,0.50991,0.00014,30.14948]
[1776898098154,37.14,78519.53,20.4,0.50991,0.00014,30.14948]
[1776898100629,37.13,78519.57,20.4,0.50991,0.00014,30.14948]
[1776898102630,37.13,78512.91,20.4,0.50897,0.00014,30.14862]
[1776898104163,37.13,78512.91,20.4,0.50897,0.00014,30.14862]
[1776898104293,37.13,78512.91,20.4,0.50897,0.00014,30.14862]
[1776898105650,37.13,78505.7,20.4,0.50794,0.00014,30.14749]
[1776898108855,37.13,78504.42,20.4,0.50776,0.00014,30.14727]
[1776898112308,37.13,78499.95,20.4,0.50712,0.00014,30.14645]
[1776898117735,37.13,78503.72,20.4,0.50766,0.00014,30.14405]
[1776898123776,37.13,78503.61,20.4,0.50764,0.00014,30.14403]
[1776898125275,37.13,78503.61,20.4,0.50764,0.00014,30.14403]
[1776898125370,37.13,78503.61,20.4,0.50764,0.00014,30.14403]
[1776898126515,37.13,78496.92,20.4,0.50669,0.00014,30.14276]
[1776898127463,37.13,78490.02,20.4,0.50571,0.00014,30.14126]
[1776898132840,37.13,78491.03,20.4,0.50585,0.00014,30.14149]
[1776898137875,37.13,78491.8,20.4,0.50596,0.00014,30.14166]
[1776898142909,37.13,78495.64,20.4,0.50651,0.00014,30.14249]
[1776898147945,37.13,78496.33,20.4,0.50661,0.00014,30.14264]
[1776898148757,37.13,78496.33,20.4,0.50661,0.00014,30.14264]
[1776898151973,37.13,78506.14,20.4,0.508,0.00014,30.14447]
[1776898157008,37.13,78511.7,20.4,0.50879,0.00014,30.14535]
[1776898162043,37.13,78514.52,20.4,0.50919,0.00014,30.14575]
[1776898165647,37.13,78514.69,20.4,0.50922,0.00014,30.14577]
[1776898166346,37.13,78515.22,20.4,0.50929,0.00014,30.14585]
[1776898166565,37.13,78515.22,20.4,0.50929,0.00014,30.14585]
[1776898166666,37.13,78525.35,20.4,0.51073,0.00014,30.147]
[1776898167078,37.13,78531.95,20.4,0.51167,0.00014,30.14755]
[1776898169096,37.13,78531.98,20.4,0.51167,0.00014,30.14755]
[1776898175135,37.12,78528.5,20.4,0.51118,0.00014,30.14419]
[1776898175690,37.12,78528.5,20.4,0.51118,0.00014,30.14419]
[1776898181177,37.12,78528.35,20.4,0.51116,0.00014,30.14418]
[1776898187054,37.11,78528.66,20.4,0.5112,0.00014,30.1442]
[1776898187055,37.11,78528.66,20.4,0.5112,0.00014,30.1442]
[1776898193261,37.11,78532.27,20.4,0.51171,0.00014,30.14448]
[1776898194973,37.11,78532.24,20.4,0.51171,0.00014,30.14448]
[1776898195275,37.11,78532.27,20.4,0.51171,0.00014,30.14448]
[1776898200485,37.11,78532.27,20.4,0.51171,0.00014,30.14448]
[1776898200585,37.11,78532.27,20.4,0.51171,0.00014,30.14448]
[1776898207169,37.1,78536.15,20.4,0.51226,0.00014,30.14471]
[1776898211646,37.1,78536.61,20.4,0.51233,0.00014,30.14474]
[1776898212056,37.1,78536.61,20.4,0.51233,0.00014,30.14474]
[1776898218436,37.1,78538.04,20.4,0.51253,0.00014,30.14481]
[1776898228506,37.09,78538.3,20.4,0.51257,0.00014,30.14482]
[1776898233541,37.09,78537.86,20.4,0.51251,0.00014,30.14171]
[1776898236427,37.09,78537.94,20.4,0.51252,0.00014,30.14171]
[1776898239654,37.09,78528.62,20.4,0.51119,0.00014,30.14111]
[1776898239681,37.09,78528.62,20.4,0.51119,0.00014,30.14111]
[1776898239694,37.09,78528.62,20.4,0.51119,0.00014,30.14111]
[1776898239740,37.09,78527.92,20.4,0.51109,0.00014,30.14105]
[1776898240977,37.09,78523.16,20.4,0.51042,0.00014,30.14061]
[1776898240991,37.09,78523.16,20.4,0.51042,0.00014,30.14061]
[1776898241071,37.09,78523.16,20.4,0.51042,0.00014,30.14061]
[1776898246633,37.09,78518.32,20.4,0.50973,0.00014,30.14006]
[1776898251669,37.09,78520.38,20.4,0.51002,0.00014,30.14031]
[1776898254539,37.08,78520.75,20.4,0.51007,0.00014,30.14035]
[1776898254560,37.08,78520.75,20.4,0.51007,0.00014,30.14035]
[1776898254580,37.08,78520.75,20.4,0.51007,0.00014,30.14035]
[1776898254690,37.08,78524.67,20.4,0.51063,0.00014,30.14076]
[1776898256704,37.08,78531.27,20.4,0.51157,0.00014,30.14132]
[1776898261476,37.08,78534.0,20.4,0.51196,0.00014,30.1415]
[1776898262928,37.08,78531.56,20.4,0.51161,0.00014,30.14134]
[1776898269795,37.08,78531.35,20.4,0.51158,0.00014,30.14132]
[1776898275837,37.08,78531.64,20.4,0.51162,0.00014,30.14134]
[1776898281747,37.08,78531.64,20.4,0.51162,0.00014,30.14134]
[1776898289592,37.09,78532.84,20.4,0.51179,0.00014,30.14142]
[1776898290861,37.09,78532.84,20.4,0.51179,0.00014,30.14142]
[1776898292300,37.09,78533.65,20.4,0.51191,0.00014,30.13838]
[1776898292403,37.09,78538.29,20.4,0.51257,0.00014,30.13863]
[1776898294648,37.09,78542.17,20.4,0.51312,0.00014,30.13878]
[1776898294735,37.09,78542.17,20.4,0.51312,0.00014,30.13878]
[1776898294748,37.08,78541.79,20.4,0.51307,0.00014,30.13877]
[1776898296755,37.08,78538.54,20.4,0.5126,0.00014,30.13864]
[1776898300787,37.08,78535.49,20.4,0.51217,0.00014,30.13849]
[1776898307055,37.09,78538.4,20.4,0.51258,0.00014,30.13864]
[1776898309330,37.09,78538.89,20.4,0.51265,0.00014,30.13866]
[1776898309361,37.09,78538.81,20.4,0.51264,0.00014,30.13865]
[1776898310208,37.09,78538.81,20.4,0.51264,0.00014,30.13865]
[1776898316119,37.08,78544.23,20.4,0.51341,0.00014,30.13883]
[1776898321154,37.08,78546.22,20.4,0.5137,0.00014,30.13887]
[1776898326189,37.08,78546.96,20.4,0.5138,0.00014,30.13888]
[1776898331224,37.08,78543.56,20.4,0.51332,0.00014,30.13882]
[1776898336260,37.08,78541.67,20.4,0.51305,0.00014,30.13876]
[1776898341295,37.07,78546.78,20.4,0.51378,0.00014,30.13888]
[1776898345125,37.07,78547.23,20.4,0.51384,0.00014,30.13888]
[1776898345266,37.07,78547.23,20.4,0.51384,0.00014,30.13888]
[1776898345319,37.07,78547.23,20.4,0.51384,0.00014,30.13888]
[1776898345332,37.07,78547.23,20.4,0.51384,0.00014,30.13888]
[1776898346172,37.07,78551.93,20.4,0.51451,0.00014,30.13889]
[1776898346330,37.07,78564.21,20.4,0.51625,0.00014,30.13851]
[1776898348344,37.07,78568.39,20.4,0.51685,0.00014,30.13824]
[1776898349100,37.07,78568.39,20.4,0.51685,0.00014,30.13824]
[1776898349142,37.07,78568.39,20.4,0.51685,0.00014,30.13824]
[1776898354386,37.07,78565.8,20.4,0.51648,0.00014,30.13532]
[1776898355967,37.07,78569.33,20.4,0.51698,0.00014,30.13508]
[1776898358114,37.07,78577.32,20.4,0.51812,0.00014,30.13437]
[1776898358716,37.07,78577.32,20.4,0.51812,0.00014,30.13437]
[1776898359782,37.07,78576.87,20.4,0.51805,0.00014,30.13441]
[1776898359811,37.07,78576.87,20.4,0.51805,0.00014,30.13441]
[1776898362442,37.07,78585.65,20.4,0.5193,0.00014,30.13336]
[1776898367478,37.07,78587.26,20.4,0.51953,0.00014,30.13313]
[1776898368978,37.07,78587.3,20.4,0.51954,0.00014,30.13313]
[1776898368988,37.07,78587.3,20.4,0.51954,0.00014,30.13313]
[1776898374527,37.08,78591.1,20.4,0.52008,0.00014,30.13256]
[1776898379565,37.08,78594.01,20.4,0.52049,0.00014,30.13208]
[1776898384600,37.08,78587.02,20.4,0.5195,0.00014,30.13317]
[1776898389635,37.08,78588.39,20.4,0.51969,0.00014,30.13297]
[1776898394670,37.08,78589.23,20.4,0.51981,0.00014,30.13285]
[1776898400713,37.08,78588.69,20.4,0.51973,0.00014,30.13293]
[1776898405747,37.08,78589.44,20.4,0.51984,0.00014,30.13281]
[1776898412252,37.08,78589.75,20.4,0.51989,0.00014,30.13277]
[1776898412686,37.08,78589.75,20.4,0.51989,0.00014,30.13277]
[1776898412796,37.08,78581.07,20.4,0.51865,0.00014,30.13085]
[1776898419844,37.08,78579.22,20.4,0.51839,0.00014,30.13106]
[1776898424053,37.08,78579.22,20.4,0.51839,0.00014,30.13106]
[1776898424144,37.08,78579.22,20.4,0.51839,0.00014,30.13106]
[1776898424523,37.08,78579.22,20.4,0.51839,0.00014,30.13106]
[1776898424745,37.08,78579.22,20.4,0.51839,0.00014,30.13106]
[1776898424903,37.08,78579.22,20.4,0.51839,0.00014,30.13106]
[1776898424920,37.08,78552.01,20.4,0.51452,0.00014,30.1327]
[1776898424982,37.08,78552.01,20.4,0.51452,0.00014,30.1327]
[1776898425156,37.08,78552.01,20.4,0.51452,0.00014,30.1327]
[1776898425170,37.08,78552.01,20.4,0.51452,0.00014,30.1327]
[1776898425419,37.08,78552.01,20.4,0.51452,0.00014,30.1327]
[1776898425558,37.08,78552.01,20.4,0.51452,0.00014,30.1327]
[1776898425585,37.08,78552.01,20.4,0.51452,0.00014,30.1327]
[1776898425887,37.08,78543.85,20.4,0.51336,0.00014,30.13263]
[1776898427507,37.08,78547.1,20.4,0.51382,0.00014,30.13269]
[1776898429886,37.08,78547.52,20.4,0.51388,0.00014,30.13269]
[1776898435957,37.08,78548.09,20.4,0.51396,0.00014,30.1327]
[1776898436839,37.08,78548.09,20.4,0.51396,0.00014,30.1327]
[1776898443006,37.08,78548.44,20.4,0.51401,0.00014,30.1327]
[1776898448041,37.07,78554.08,20.4,0.51481,0.00014,30.13267]
[1776898451643,37.07,78554.8,20.4,0.51492,0.00014,30.13266]
[1776898453158,37.07,78548.79,20.4,0.51406,0.00014,30.1327]
[1776898453526,37.07,78548.79,20.4,0.51406,0.00014,30.1327]
[1776898453959,37.07,78548.79,20.4,0.51406,0.00014,30.1327]
[1776898454083,37.07,78557.1,20.4,0.51524,0.00014,30.13261]
[1776898459408,37.07,78560.24,20.4,0.51569,0.00014,30.1325]
[1776898466998,37.07,78564.19,20.4,0.51625,0.00014,30.13231]
[1776898468232,37.07,78565.48,20.4,0.51644,0.00014,30.13224]
[1776898470245,37.07,78568.44,20.4,0.51686,0.00014,30.13205]
[1776898476238,37.07,78577.34,20.4,0.51812,0.00014,30.12817]
[1776898481273,37.07,78577.99,20.4,0.51822,0.00014,30.1281]
[1776898489329,37.07,78577.28,20.4,0.51811,0.00014,30.12817]
[1776898492416,37.07,78577.24,20.4,0.51811,0.00014,30.12818]
[1776898493744,37.07,78577.24,20.4,0.51811,0.00014,30.12818]
[1776898499399,37.07,78580.62,20.4,0.51859,0.00014,30.1278]
[1776898501413,37.07,78590.95,20.4,0.52006,0.00014,30.12638]
[1776898509014,37.07,78591.44,20.4,0.52013,0.00014,30.12631]
[1776898516517,37.07,78593.03,20.4,0.52035,0.00014,30.12605]
[1776898521141,37.07,78593.29,20.4,0.52039,0.00014,30.126]
[1776898522180,37.07,78593.29,20.4,0.52039,0.00014,30.126]
[1776898527595,37.07,78595.94,20.4,0.52077,0.00014,30.12555]
[1776898534643,37.07,78597.05,20.4,0.52093,0.00014,30.12225]
[1776898537384,37.07,78597.12,20.4,0.52093,0.00014,30.12224]
[1776898538682,37.07,78597.22,20.4,0.52095,0.00014,30.12222]
[1776898539345,37.07,78595.79,20.4,0.52075,0.00014,30.12248]
[1776898539361,37.07,78595.79,20.4,0.52075,0.00014,30.12248]
[1776898539679,37.08,78585.14,20.4,0.51923,0.00014,30.12413]
[1776898546728,37.08,78581.52,20.4,0.51872,0.00014,30.1246]
[1776898551762,37.08,78575.22,20.4,0.51782,0.00014,30.12529]
[1776898556798,37.08,78574.26,20.4,0.51768,0.00014,30.12538]
[1776898559051,37.07,78573.47,20.4,0.51757,0.00014,30.12545]
[1776898568882,37.08,78568.95,20.4,0.51693,0.00014,30.12582]
[1776898573917,37.08,78569.67,20.4,0.51703,0.00014,30.12576]
[1776898577942,37.08,78567.94,20.4,0.51679,0.00014,30.12589]
[1776898579421,37.08,78568.49,20.4,0.51686,0.00014,30.12585]
[1776898588037,37.09,78569.07,20.4,0.51695,0.00014,30.12581]
[1776898591058,37.09,78580.89,20.4,0.51863,0.00014,30.12158]
[1776898593710,37.09,78582.45,20.4,0.51885,0.00014,30.12139]
[1776898600121,37.09,78588.72,20.4,0.51974,0.00014,30.12054]
[1776898601610,37.09,78587.56,20.4,0.51957,0.00014,30.12071]
[1776898608177,37.09,78579.81,20.4,0.51847,0.00014,30.12171]
[1776898613212,37.09,78578.17,20.4,0.51824,0.00014,30.12189]
[1776898618247,37.09,78577.98,20.4,0.51821,0.00014,30.12191]
[1776898623282,37.09,78577.7,20.4,0.51817,0.00014,30.12194]
[1776898628317,37.09,78579.8,20.4,0.51847,0.00014,30.12171]
[1776898630242,37.09,78580.76,20.4,0.51861,0.00014,30.1216]
[1776898631338,37.09,78591.55,20.4,0.52014,0.00014,30.1201]
[1776898637112,37.09,78595.31,20.4,0.52068,0.00014,30.11948]
[1776898645021,37.09,78594.25,20.4,0.52052,0.00014,30.11966]
[1776898645345,37.09,78594.06,20.4,0.5205,0.00014,30.11969]
[1776898651478,37.1,78589.23,20.4,0.51981,0.00014,30.11736]
[1776898657520,37.1,78589.84,20.4,0.5199,0.00014,30.11727]
[1776898665576,37.1,78590.06,20.4,0.51993,0.00014,30.11724]
[1776898670098,37.1,78588.85,20.4,0.51976,0.00014,30.11742]
[1776898671316,37.1,78588.91,20.4,0.51977,0.00014,30.11741]
[1776898677167,37.1,78590.3,20.4,0.51996,0.00014,30.1172]
[1776898678447,37.1,78590.3,20.4,0.51996,0.00014,30.1172]
[1776898683963,37.11,78590.26,20.4,0.51996,0.00014,30.11721]
[1776898684251,37.11,78589.44,20.4,0.51984,0.00014,30.11734]
[1776898685515,37.11,78589.44,20.4,0.51984,0.00014,30.11734]
[1776898688262,37.11,78589.44,20.4,0.51984,0.00014,30.11734]
[1776898694778,37.11,78590.5,20.4,0.51999,0.00014,30.11718]
[1776898696524,37.11,78590.5,20.4,0.51999,0.00014,30.11718]
[1776898702835,37.11,78589.79,20.4,0.51989,0.00014,30.11729]
[1776898704346,37.11,78590.89,20.4,0.52005,0.00014,30.11712]
[1776898705567,37.11,78593.89,20.4,0.52047,0.00014,30.11663]
[1776898708379,37.11,78596.61,20.4,0.52086,0.00014,30.11616]
[1776898708876,37.11,78608.56,20.4,0.52255,0.00014,30.11375]
[1776898710573,37.11,78610.97,20.4,0.5229,0.00014,30.1132]
[1776898715710,37.11,78608.28,20.4,0.52252,0.00014,30.11071]
[1776898715927,37.11,78614.06,20.4,0.52334,0.00014,30.10936]
[1776898716790,37.11,78614.06,20.4,0.52334,0.00014,30.10936]
[1776898716843,37.11,78614.06,20.4,0.52334,0.00014,30.10936]
[1776898721969,37.11,78621.48,20.4,0.52439,0.00014,30.10744]
[1776898725899,37.11,78622.6,20.4,0.52455,0.00014,30.10714]
[1776898731033,37.12,78621.2,20.4,0.52435,0.00014,30.10752]
[1776898739089,37.12,78621.16,20.4,0.52434,0.00014,30.10754]
[1776898740699,37.12,78621.05,20.4,0.52433,0.00014,30.10757]
[1776898746137,37.12,78621.0,20.4,0.52432,0.00014,30.10759]
[1776898752180,37.13,78624.67,20.4,0.52484,0.00014,30.10657]
[1776898757215,37.13,78624.7,20.4,0.52484,0.00014,30.10657]
[1776898762250,37.13,78626.49,20.4,0.52509,0.00014,30.10606]
[1776898766424,37.14,78626.88,20.4,0.52515,0.00014,30.10595]
[1776898766490,37.14,78626.88,20.4,0.52515,0.00014,30.10595]
[1776898766743,37.14,78626.88,20.4,0.52515,0.00014,30.10595]
[1776898766975,37.14,78626.88,20.4,0.52515,0.00014,30.10595]
[1776898767172,37.14,78626.88,20.4,0.52515,0.00014,30.10595]
[1776898767285,37.14,78638.87,20.4,0.52685,0.00014,30.10216]
[1776898767374,37.14,78638.87,20.4,0.52685,0.00014,30.10216]
[1776898768292,37.14,78648.43,20.4,0.5282,0.00014,30.09874]
[1776898768392,37.14,78648.43,20.4,0.5282,0.00014,30.09874]
[1776898769377,37.14,78649.87,20.4,0.52841,0.00014,30.0982]
[1776898769521,37.14,78649.87,20.4,0.52841,0.00014,30.0982]
[1776898773645,37.14,78655.58,20.4,0.52921,0.00014,30.09286]
[1776898779369,37.15,78653.22,20.4,0.52888,0.00014,30.09381]
[1776898784404,37.15,78654.98,20.4,0.52913,0.00014,30.09312]
[1776898789439,37.15,78656.33,20.4,0.52932,0.00014,30.09258]
[1776898794474,37.15,78656.19,20.4,0.5293,0.00014,30.09264]
[1776898795481,37.15,78646.97,20.4,0.52799,0.00014,30.09621]
[1776898797495,37.15,78639.84,20.4,0.52698,0.00014,30.09875]
[1776898799111,37.15,78639.84,20.4,0.52698,0.00014,30.09875]
[1776898800421,37.15,78636.15,20.4,0.52646,0.00014,30.09998]
[1776898800808,37.15,78636.15,20.4,0.52646,0.00014,30.09998]
[1776898804025,37.15,78629.21,20.4,0.52547,0.00014,30.10217]
[1776898810594,37.14,78632.83,20.4,0.52599,0.00014,30.10104]
[1776898811542,37.14,78632.83,20.4,0.52599,0.00014,30.10104]
[1776898817646,37.14,78632.79,20.4,0.52599,0.00014,30.10105]
[1776898822681,37.14,78635.37,20.4,0.52635,0.00014,30.10023]
[1776898827716,37.15,78636.3,20.4,0.52648,0.00014,30.09993]
[1776898828735,37.15,78636.3,20.4,0.52648,0.00014,30.09993]
[1776898828828,37.15,78636.3,20.4,0.52648,0.00014,30.09993]
[1776898829024,37.15,78636.3,20.4,0.52648,0.00014,30.09993]
[1776898829110,37.15,78635.01,20.4,0.5263,0.00014,30.10035]
[1776898829947,37.15,78635.01,20.4,0.5263,0.00014,30.10035]
[1776898829948,37.15,78626.08,20.4,0.52503,0.00014,30.10309]
[1776898835772,37.14,78623.87,20.4,0.52472,0.00014,30.10062]
[1776898840807,37.14,78623.47,20.4,0.52466,0.00014,30.10073]
[1776898842467,37.14,78623.47,20.4,0.52466,0.00014,30.10073]
[1776898842906,37.14,78623.47,20.4,0.52466,0.00014,30.10073]
[1776898843043,37.14,78623.47,20.4,0.52466,0.00014,30.10073]
[1776898843284,37.14,78607.95,20.4,0.52246,0.00014,30.10462]
[1776898843450,37.14,78607.95,20.4,0.52246,0.00014,30.10462]
[1776898843473,37.14,78607.95,20.4,0.52246,0.00014,30.10462]
[1776898843566,37.14,78607.95,20.4,0.52246,0.00014,30.10462]
[1776898843828,37.14,78582.88,20.4,0.5189,0.00014,30.10896]
[1776898844444,37.14,78582.88,20.4,0.5189,0.00014,30.10896]
[1776898844835,37.14,78580.88,20.4,0.51862,0.00014,30.10921]
[1776898845539,37.14,78580.88,20.4,0.51862,0.00014,30.10921]
[1776898845842,37.14,78580.55,20.4,0.51857,0.00014,30.10925]
[1776898847567,37.14,78580.98,20.4,0.51863,0.00014,30.1092]
[1776898852891,37.14,78580.9,20.4,0.51862,0.00014,30.1092]
[1776898854228,37.14,78580.9,20.4,0.51862,0.00014,30.1092]
[1776898854329,37.14,78580.9,20.4,0.51862,0.00014,30.1092]
[1776898854536,37.14,78581.3,20.4,0.51868,0.00014,30.10916]
[1776898854905,37.14,78598.44,20.4,0.52111,0.00014,30.10655]
[1776898855912,37.14,78598.71,20.4,0.52115,0.00014,30.1065]
[1776898860947,37.14,78596.45,20.4,0.52083,0.00014,30.10691]
[1776898865983,37.14,78600.14,20.4,0.52135,0.00014,30.10623]
[1776898867694,37.14,78600.18,20.4,0.52136,0.00014,30.10622]
[1776898868316,37.14,78600.18,20.4,0.52136,0.00014,30.10622]
[1776898868358,37.14,78593.58,20.4,0.52042,0.00014,30.1074]
[1776898869003,37.14,78586.56,20.4,0.51943,0.00014,30.10848]
[1776898873903,37.14,78585.31,20.4,0.51925,0.00014,30.10865]
[1776898874325,37.14,78585.31,20.4,0.51925,0.00014,30.10865]
[1776898874330,37.14,78585.31,20.4,0.51925,0.00014,30.10865]
[1776898878339,37.14,78592.75,20.4,0.52031,0.00014,30.10754]
[1776898881695,37.14,78589.96,20.4,0.51991,0.00014,30.10798]
[1776898886100,37.14,78580.39,20.4,0.51855,0.00014,30.10926]
[1776898886124,37.14,78570.92,20.4,0.51721,0.00014,30.11019]
[1776898886787,37.14,78570.92,20.4,0.51721,0.00014,30.11019]
[1776898890845,37.14,78568.18,20.4,0.51682,0.00014,30.11039]
[1776898891207,37.14,78574.59,20.4,0.51773,0.00014,30.10677]
[1776898897201,37.14,78568.35,20.4,0.51684,0.00014,30.10728]
[1776898897807,37.14,78568.35,20.4,0.51684,0.00014,30.10728]
[1776898903243,37.14,78564.09,20.4,0.51624,0.00014,30.10755]
[1776898905220,37.14,78563.79,20.4,0.51619,0.00014,30.10756]
[1776898905222,37.14,78563.79,20.4,0.51619,0.00014,30.10756]
[1776898905298,37.14,78563.79,20.4,0.51619,0.00014,30.10756]
[1776898905338,37.14,78563.79,20.4,0.51619,0.00014,30.10756]
[1776898905507,37.14,78563.79,20.4,0.51619,0.00014,30.10756]
[1776898906264,37.14,78554.13,20.4,0.51482,0.00014,30.10789]
[1776898906764,37.14,78554.13,20.4,0.51482,0.00014,30.10789]
[1776898907897,37.14,78550.5,20.4,0.5143,0.00014,30.10792]
[1776898908020,37.14,78550.5,20.4,0.5143,0.00014,30.10792]
[1776898908277,37.14,78547.64,20.4,0.5139,0.00014,30.10791]
[1776898911434,37.14,78546.36,20.4,0.51372,0.00014,30.1079]
[1776898915616,37.14,78545.57,20.4,0.5136,0.00014,30.10788]
[1776898915622,37.14,78545.57,20.4,0.5136,0.00014,30.10788]
[1776898915863,37.14,78545.57,20.4,0.5136,0.00014,30.10788]
[1776898918062,37.14,78544.35,20.4,0.51343,0.00014,30.10786]
[1776898918099,37.14,78544.35,20.4,0.51343,0.00014,30.10786]
[1776898920304,37.14,78536.54,20.4,0.51232,0.00014,30.10757]
[1776898927952,37.15,78540.93,20.4,0.51294,0.00014,30.10776]
[1776898932102,37.15,78535.81,20.4,0.51222,0.00014,30.10753]
[1776898932446,37.15,78535.85,20.4,0.51222,0.00014,30.10754]
[1776898934342,37.15,78535.76,20.4,0.51221,0.00014,30.10753]
[1776898934354,37.15,78535.76,20.4,0.51221,0.00014,30.10753]
[1776898934400,37.15,78535.76,20.4,0.51221,0.00014,30.10753]
[1776898934460,37.15,78538.99,20.4,0.51267,0.00014,30.10769]
[1776898936379,37.15,78544.51,20.4,0.51345,0.00014,30.10786]
[1776898942399,37.15,78546.13,20.4,0.51368,0.00014,30.10789]
[1776898951579,37.15,78544.92,20.4,0.51351,0.00014,30.10477]
[1776898954238,37.15,78542.51,20.4,0.51317,0.00014,30.10472]
[1776898954313,37.15,78542.51,20.4,0.51317,0.00014,30.10472]
[1776898954451,37.15,78542.51,20.4,0.51317,0.00014,30.10472]
[1776898955607,37.15,78531.46,20.4,0.5116,0.00014,30.10416]
[1776898960250,37.14,78529.52,20.4,0.51132,0.00014,30.10402]
[1776898960285,37.14,78529.52,20.4,0.51132,0.00014,30.10402]
[1776898960361,37.14,78529.52,20.4,0.51132,0.00014,30.10402]
[1776898960363,37.14,78529.52,20.4,0.51132,0.00014,30.10402]
[1776898960423,37.14,78534.54,20.4,0.51204,0.00014,30.10436]
[1776898960589,37.14,78534.54,20.4,0.51204,0.00014,30.10436]
[1776898960702,37.14,78534.54,20.4,0.51204,0.00014,30.10436]
[1776898961649,37.14,78547.65,20.4,0.5139,0.00014,30.10481]
[1776898963663,37.14,78554.6,20.4,0.51489,0.00014,30.10478]
[1776898966842,37.15,78554.58,20.4,0.51488,0.00014,30.10479]
[1776898967565,37.15,78555.09,20.4,0.51496,0.00014,30.10478]
[1776898967826,37.15,78555.09,20.4,0.51496,0.00014,30.10478]
[1776898968319,37.15,78555.09,20.4,0.51496,0.00014,30.10478]
[1776898974151,37.15,78562.58,20.4,0.51602,0.00014,30.10452]
[1776898974420,37.15,78562.58,20.4,0.51602,0.00014,30.10452]
[1776898975747,37.15,78552.39,20.4,0.51457,0.00014,30.10481]
[1776898977761,37.15,78545.06,20.4,0.51353,0.00014,30.10478]
[1776898983527,37.15,78546.1,20.4,0.51368,0.00014,30.10479]
[1776898983603,37.15,78546.31,20.4,0.51371,0.00014,30.1048]
[1776898983610,37.15,78546.31,20.4,0.51371,0.00014,30.1048]
[1776898983920,37.15,78546.31,20.4,0.51371,0.00014,30.1048]
[1776898983990,37.15,78541.88,20.4,0.51308,0.00014,30.1047]
[1776898984810,37.15,78532.75,20.4,0.51178,0.00014,30.10425]
[1776898989844,37.15,78533.22,20.4,0.51185,0.00014,30.10428]
[1776898994880,37.15,78532.98,20.4,0.51181,0.00014,30.10427]
[1776898999916,37.15,78533.39,20.4,0.51187,0.00014,30.10429]
[1776899002606,37.15,78533.42,20.4,0.51188,0.00014,30.10429]
[1776899002936,37.15,78535.0,20.4,0.5121,0.00014,30.10439]
[1776899007971,37.14,78535.02,20.4,0.5121,0.00014,30.10439]
[1776899012373,37.14,78535.56,20.4,0.51218,0.00014,30.10442]
[1776899012960,37.14,78535.7,20.4,0.5122,0.00014,30.10133]
[1776899018043,37.14,78534.25,20.4,0.51199,0.00014,30.10125]
[1776899022602,37.14,78533.21,20.4,0.51185,0.00014,30.10118]
[1776899022616,37.14,78533.21,20.4,0.51185,0.00014,30.10118]
[1776899023035,37.14,78533.21,20.4,0.51185,0.00014,30.10118]
[1776899023347,37.14,78533.21,20.4,0.51185,0.00014,30.10118]
[1776899023349,37.14,78526.17,20.4,0.51084,0.00014,30.10063]
[1776899024085,37.14,78515.56,20.4,0.50933,0.00014,30.09945]
[1776899024733,37.14,78515.56,20.4,0.50933,0.00014,30.09945]
[1776899026117,37.14,78511.18,20.4,0.50871,0.00014,30.09883]
[1776899032141,37.14,78508.27,20.4,0.5083,0.00014,30.09838]
[1776899037177,37.14,78509.49,20.4,0.50847,0.00014,30.09858]
[1776899042212,37.14,78519.22,20.4,0.50986,0.00014,30.09991]
[1776899047248,37.14,78525.55,20.4,0.51076,0.00014,30.10058]
[1776899048265,37.14,78525.55,20.4,0.51076,0.00014,30.10058]
[1776899054138,37.13,78526.82,20.4,0.51094,0.00014,30.10069]
[1776899054238,37.13,78526.82,20.4,0.51094,0.00014,30.10069]
[1776899059331,37.13,78526.79,20.4,0.51093,0.00014,30.10069]
[1776899063128,37.13,78527.76,20.4,0.51107,0.00014,30.10078]
[1776899068394,37.13,78530.14,20.4,0.51141,0.00014,30.10097]
[1776899073429,37.12,78530.63,20.4,0.51148,0.00014,30.09791]
[1776899074295,37.12,78530.63,20.4,0.51148,0.00014,30.09791]
[1776899077093,37.12,78527.14,20.4,0.51098,0.00014,30.09763]
[1776899077346,37.12,78527.14,20.4,0.51098,0.00014,30.09763]
[1776899082492,37.12,78520.86,20.4,0.51009,0.00014,30.097]
[1776899087087,37.12,78520.59,20.4,0.51005,0.00014,30.09697]
[1776899088346,37.12,78521.92,20.4,0.51024,0.00014,30.09712]
[1776899088534,37.12,78528.86,20.4,0.51123,0.00014,30.09777]
[1776899088918,37.12,78528.86,20.4,0.51123,0.00014,30.09777]
[1776899091555,37.12,78535.9,20.4,0.51223,0.00014,30.09825]
[1776899091804,37.12,78536.39,20.4,0.5123,0.00014,30.09827]
[1776899092562,37.12,78536.7,20.4,0.51234,0.00014,30.09829]
[1776899097597,37.12,78538.22,20.4,0.51256,0.00014,30.09836]
[1776899097788,37.12,78538.22,20.4,0.51256,0.00014,30.09836]
[1776899097844,37.12,78538.22,20.4,0.51256,0.00014,30.09836]
[1776899098604,37.12,78533.76,20.4,0.51192,0.00014,30.09812]
[1776899099911,37.12,78531.8,20.4,0.51164,0.00014,30.09799]
[1776899101863,37.12,78534.58,20.4,0.51204,0.00014,30.09817]
[1776899107667,37.12,78529.19,20.4,0.51127,0.00014,30.0978]
[1776899113108,37.13,78529.05,20.4,0.51125,0.00014,30.09779]
[1776899118744,37.13,78529.17,20.4,0.51127,0.00014,30.09779]
[1776899125794,37.13,78529.11,20.4,0.51126,0.00014,30.09779]
[1776899128828,37.13,78527.5,20.4,0.51103,0.00014,30.09765]
[1776899129414,37.13,78527.5,20.4,0.51103,0.00014,30.09765]
[1776899129443,37.13,78527.5,20.4,0.51103,0.00014,30.09765]
[1776899130072,37.13,78527.5,20.4,0.51103,0.00014,30.09765]
[1776899130346,37.13,78527.5,20.4,0.51103,0.00014,30.09765]
[1776899131344,37.13,78522.77,20.4,0.51036,0.00014,30.0972]
[1776899131363,37.13,78515.74,20.4,0.50936,0.00014,30.09328]
[1776899136870,37.13,78511.42,20.4,0.50874,0.00014,30.09267]
[1776899145933,37.13,78511.62,20.4,0.50877,0.00014,30.0927]
[1776899150969,37.13,78517.56,20.4,0.50962,0.00014,30.09351]
[1776899156006,37.13,78517.91,20.4,0.50967,0.00014,30.09355]
[1776899161042,37.13,78517.95,20.4,0.50967,0.00014,30.09356]
[1776899164061,37.13,78511.16,20.4,0.50871,0.00014,30.09264]
[1776899165583,37.13,78511.16,20.4,0.50871,0.00014,30.09264]
[1776899165682,37.13,78511.16,20.4,0.50871,0.00014,30.09264]
[1776899171665,37.13,78504.99,20.4,0.50783,0.00014,30.09164]
[1776899174910,37.13,78505.33,20.4,0.50788,0.00014,30.0917]
[1776899176529,37.13,78500.4,20.4,0.50717,0.00014,30.09081]
[1776899176623,37.13,78485.35,20.4,0.50503,0.00014,30.08752]
[1776899178014,37.13,78484.09,20.4,0.50485,0.00014,30.0872]
[1776899178318,37.13,78484.09,20.4,0.50485,0.00014,30.0872]
[1776899178350,37.13,78484.09,20.4,0.50485,0.00014,30.0872]
[1776899179168,37.13,78502.29,20.4,0.50744,0.00014,30.09116]
[1776899181182,37.13,78506.25,20.4,0.50801,0.00014,30.09186]
[1776899186217,37.13,78503.35,20.4,0.50759,0.00014,30.09136]
[1776899191252,37.14,78503.01,20.4,0.50755,0.00014,30.0882]
[1776899193502,37.14,78505.7,20.4,0.50793,0.00014,30.08867]
[1776899199308,37.14,78507.53,20.4,0.50819,0.00014,30.08897]
[1776899204343,37.14,78502.94,20.4,0.50754,0.00014,30.08818]
[1776899209377,37.14,78505.67,20.4,0.50793,0.00014,30.08866]
[1776899216428,37.14,78503.71,20.4,0.50765,0.00014,30.08832]
[1776899221462,37.14,78508.25,20.4,0.50829,0.00014,30.08909]
[1776899222057,37.14,78508.25,20.4,0.50829,0.00014,30.08909]
[1776899222469,37.14,78516.67,20.4,0.50949,0.00014,30.0903]
[1776899224483,37.14,78524.4,20.4,0.51059,0.00014,30.09117]
[1776899229517,37.14,78520.94,20.4,0.5101,0.00014,30.09081]
[1776899234553,37.14,78518.05,20.4,0.50969,0.00014,30.09047]
[1776899239287,37.14,78517.49,20.4,0.50961,0.00014,30.0904]
[1776899239588,37.14,78517.52,20.4,0.50961,0.00014,30.0904]
[1776899244623,37.14,78522.41,20.4,0.51031,0.00014,30.09097]
[1776899249658,37.14,78523.05,20.4,0.5104,0.00014,30.09103]
[1776899254693,37.14,78523.21,20.4,0.51042,0.00014,30.08795]
[1776899259728,37.15,78523.66,20.4,0.51049,0.00014,30.088]
[1776899264763,37.15,78523.53,20.4,0.51047,0.00014,30.08798]
[1776899270806,37.15,78521.07,20.4,0.51012,0.00014,30.08772]
[1776899273118,37.15,78517.83,20.4,0.50966,0.00014,30.08734]
[1776899273826,37.15,78515.29,20.4,0.5093,0.00014,30.08701]
[1776899278860,37.15,78514.53,20.4,0.50919,0.00014,30.08691]
[1776899280533,37.15,78514.53,20.4,0.50919,0.00014,30.08691]
[1776899281563,37.15,78514.6,20.4,0.5092,0.00014,30.08692]
[1776899286917,37.15,78514.89,20.4,0.50924,0.00014,30.08696]
[1776899290188,37.15,78514.89,20.4,0.50924,0.00014,30.08696]
[1776899290290,37.15,78514.89,20.4,0.50924,0.00014,30.08696]
[1776899295979,37.15,78516.92,20.4,0.50953,0.00014,30.08723]
[1776899301015,37.16,78519.11,20.4,0.50984,0.00014,30.08749]
[1776899302020,37.16,78519.11,20.4,0.50984,0.00014,30.08749]
[1776899305839,37.16,78519.78,20.4,0.50994,0.00014,30.08757]
[1776899305893,37.16,78520.8,20.4,0.51008,0.00014,30.08769]
[1776899308064,37.16,78531.22,20.4,0.51156,0.00014,30.08865]
[1776899311114,37.15,78530.51,20.4,0.51146,0.00014,30.0886]
[1776899314327,37.15,78530.76,20.4,0.5115,0.00014,30.08551]
[1776899314410,37.15,78531.1,20.4,0.51155,0.00014,30.08554]
[1776899316423,37.15,78532.2,20.4,0.5117,0.00014,30.08562]
[1776899317026,37.15,78534.08,20.4,0.51197,0.00014,30.08574]
[1776899319466,37.15,78542.11,20.4,0.51311,0.00014,30.0861]
[1776899319927,37.15,78544.0,20.4,0.51338,0.00014,30.08615]
[1776899324214,37.15,78554.06,20.4,0.51481,0.00014,30.08619]
[1776899329684,37.15,78553.56,20.4,0.51474,0.00014,30.0862]
[1776899329685,37.15,78553.56,20.4,0.51474,0.00014,30.0862]
[1776899335291,37.15,78556.42,20.4,0.51515,0.00014,30.08615]
[1776899342340,37.15,78556.19,20.4,0.51511,0.00014,30.08615]
[1776899349389,37.15,78556.12,20.4,0.5151,0.00014,30.08615]
[1776899354423,37.15,78553.14,20.4,0.51468,0.00014,30.0862]
[1776899363487,37.14,78552.77,20.4,0.51463,0.00014,30.08621]
[1776899368522,37.14,78552.66,20.4,0.51461,0.00014,30.08621]
[1776899373557,37.14,78553.01,20.4,0.51466,0.00014,30.0831]
[1776899375651,37.14,78553.01,20.4,0.51466,0.00014,30.0831]
[1776899377104,37.14,78554.29,20.4,0.51484,0.00014,30.08309]
[1776899383630,37.14,78552.78,20.4,0.51463,0.00014,30.08311]
[1776899384375,37.14,78552.78,20.4,0.51463,0.00014,30.08311]
[1776899385463,37.13,78554.0,20.4,0.5148,0.00014,30.08309]
[1776899386651,37.14,78565.04,20.4,0.51637,0.00014,30.08269]
[1776899389237,37.14,78567.52,20.4,0.51673,0.00014,30.08253]
[1776899394707,37.14,78567.52,20.4,0.51673,0.00014,30.08253]
[1776899396591,37.14,78567.74,20.4,0.51676,0.00014,30.08252]
[1776899399557,37.14,78576.96,20.4,0.51807,0.00014,30.08173]
[1776899406790,37.14,78578.55,20.4,0.51829,0.00014,30.08156]
[1776899411090,37.14,78579.09,20.4,0.51837,0.00014,30.0815]
[1776899411577,37.14,78579.09,20.4,0.51837,0.00014,30.0815]
[1776899416862,37.14,78576.57,20.4,0.51801,0.00014,30.08177]
[1776899417467,37.14,78576.57,20.4,0.51801,0.00014,30.08177]
[1776899422905,37.14,78576.24,20.4,0.51797,0.00014,30.0818]
[1776899428947,37.14,78576.21,20.4,0.51796,0.00014,30.0818]
[1776899430833,37.14,78576.76,20.4,0.51804,0.00014,30.08175]
[1776899430940,37.14,78576.76,20.4,0.51804,0.00014,30.08175]
[1776899431040,37.14,78580.57,20.4,0.51858,0.00014,30.08133]
[1776899431107,37.14,78580.57,20.4,0.51858,0.00014,30.08133]
[1776899431136,37.14,78580.57,20.4,0.51858,0.00014,30.08133]
[1776899431541,37.14,78580.57,20.4,0.51858,0.00014,30.08133]
[1776899431968,37.14,78592.78,20.4,0.52032,0.00014,30.07651]
[1776899435996,37.14,78586.35,20.4,0.5194,0.00014,30.07749]
[1776899438632,37.14,78586.23,20.4,0.51939,0.00014,30.0775]
[1776899438722,37.14,78585.92,20.4,0.51934,0.00014,30.07755]
[1776899439192,37.14,78585.92,20.4,0.51934,0.00014,30.07755]
[1776899445063,37.14,78584.38,20.4,0.51912,0.00014,30.07775]
[1776899448957,37.14,78584.02,20.4,0.51907,0.00014,30.0778]
[1776899449261,37.14,78585.76,20.4,0.51932,0.00014,30.07757]
[1776899449278,37.14,78585.76,20.4,0.51932,0.00014,30.07757]
[1776899449294,37.14,78585.76,20.4,0.51932,0.00014,30.07757]
[1776899449343,37.14,78591.12,20.4,0.52008,0.00014,30.07678]
[1776899450251,37.14,78591.12,20.4,0.52008,0.00014,30.07678]
[1776899450281,37.14,78600.85,20.4,0.52146,0.00014,30.07507]
[1776899451843,37.14,78600.85,20.4,0.52146,0.00014,30.07507]
[1776899451861,37.14,78607.72,20.4,0.52244,0.00014,30.07364]
[1776899454346,37.14,78605.04,20.4,0.52206,0.00014,30.07422]
[1776899460170,37.15,78599.36,20.4,0.52125,0.00014,30.07536]
[1776899461195,37.15,78599.36,20.4,0.52125,0.00014,30.07536]
[1776899461929,37.15,78599.36,20.4,0.52125,0.00014,30.07536]
[1776899466005,37.15,78602.46,20.4,0.52169,0.00014,30.07475]
[1776899476283,37.15,78607.38,20.4,0.52239,0.00014,30.07372]
[1776899480895,37.15,78607.2,20.4,0.52236,0.00014,30.07377]
[1776899481030,37.15,78607.2,20.4,0.52236,0.00014,30.07377]
[1776899481401,37.16,78608.58,20.4,0.52256,0.00014,30.07346]
[1776899481483,37.16,78608.58,20.4,0.52256,0.00014,30.07346]
[1776899481579,37.16,78608.58,20.4,0.52256,0.00014,30.07346]
[1776899481584,37.16,78615.32,20.4,0.52351,0.00014,30.07186]
[1776899483332,37.16,78621.86,20.4,0.52444,0.00014,30.07015]
[1776899488367,37.16,78623.16,20.4,0.52463,0.00014,30.0698]
[1776899494409,37.17,78627.72,20.4,0.52527,0.00014,30.06539]
[1776899499446,37.16,78627.24,20.4,0.52521,0.00014,30.06552]
[1776899501460,37.16,78618.42,20.4,0.52395,0.00014,30.06797]
[1776899506495,37.16,78617.78,20.4,0.52386,0.00014,30.06814]
[1776899512536,37.15,78615.99,20.4,0.52361,0.00014,30.06859]
[1776899517573,37.15,78616.11,20.4,0.52363,0.00014,30.06855]
[1776899521468,37.15,78616.52,20.4,0.52369,0.00014,30.06844]
[1776899521496,37.15,78616.52,20.4,0.52369,0.00014,30.06844]
[1776899521626,37.15,78616.52,20.4,0.52369,0.00014,30.06844]
[1776899521868,37.14,78614.21,20.4,0.52336,0.00014,30.06902]
[1776899522607,37.14,78606.96,20.4,0.52233,0.00014,30.0707]
[1776899523626,37.14,78606.96,20.4,0.52233,0.00014,30.0707]
[1776899523836,37.14,78606.96,20.4,0.52233,0.00014,30.0707]
[1776899523856,37.14,78606.96,20.4,0.52233,0.00014,30.0707]
[1776899523892,37.14,78605.45,20.4,0.52212,0.00014,30.07103]
[1776899524345,37.14,78605.45,20.4,0.52212,0.00014,30.07103]
[1776899526142,37.14,78597.74,20.4,0.52102,0.00014,30.07255]
[1776899526154,37.14,78597.74,20.4,0.52102,0.00014,30.07255]
[1776899526636,37.14,78600.8,20.4,0.52146,0.00014,30.07197]
[1776899531671,37.14,78601.86,20.4,0.52161,0.00014,30.07176]
[1776899536707,37.14,78599.65,20.4,0.52129,0.00014,30.07219]
[1776899541742,37.14,78599.6,20.4,0.52129,0.00014,30.0722]
[1776899546620,37.14,78596.58,20.4,0.52086,0.00014,30.07276]
[1776899546781,37.14,78595.37,20.4,0.52069,0.00014,30.07297]
[1776899547162,37.14,78595.37,20.4,0.52069,0.00014,30.07297]
[1776899547788,37.14,78589.1,20.4,0.51979,0.00014,30.07399]
[1776899552823,37.14,78587.63,20.4,0.51959,0.00014,30.0711]
[1776899557860,37.14,78588.41,20.4,0.5197,0.00014,30.07098]
[1776899562894,37.14,78590.97,20.4,0.52006,0.00014,30.0706]
[1776899568936,37.14,78590.33,20.4,0.51997,0.00014,30.0707]
[1776899572966,37.14,78597.33,20.4,0.52096,0.00014,30.06952]
[1776899578001,37.14,78597.59,20.4,0.521,0.00014,30.06947]
[1776899580840,37.14,78598.07,20.4,0.52107,0.00014,30.06938]
[1776899580913,37.14,78598.07,20.4,0.52107,0.00014,30.06938]
[1776899581018,37.14,78598.07,20.4,0.52107,0.00014,30.06938]
[1776899581110,37.14,78598.07,20.4,0.52107,0.00014,30.06938]
[1776899581027,37.14,78600.76,20.4,0.52145,0.00014,30.06888]
[1776899581346,37.14,78600.76,20.4,0.52145,0.00014,30.06888]
[1776899582034,37.14,78610.42,20.4,0.52282,0.00014,30.06682]
[1776899584091,37.14,78611.27,20.4,0.52294,0.00014,30.06662]
[1776899585054,37.14,78609.71,20.4,0.52272,0.00014,30.06698]
[1776899592104,37.15,78609.42,20.4,0.52268,0.00014,30.06705]
[1776899595793,37.15,78609.52,20.4,0.5227,0.00014,30.06703]
[1776899596515,37.15,78605.07,20.4,0.52206,0.00014,30.068]
[1776899602174,37.15,78602.99,20.4,0.52177,0.00014,30.06844]
[1776899605801,37.15,78605.2,20.4,0.52208,0.00014,30.06798]
[1776899610963,37.15,78605.58,20.4,0.52213,0.00014,30.0679]
[1776899611023,37.15,78605.58,20.4,0.52213,0.00014,30.0679]
[1776899611370,37.15,78606.22,20.4,0.52223,0.00014,30.06466]
[1776899611399,37.15,78606.22,20.4,0.52223,0.00014,30.06466]
[1776899611575,37.15,78606.22,20.4,0.52223,0.00014,30.06466]
[1776899617281,37.15,78608.68,20.4,0.52258,0.00014,30.06412]
[1776899622315,37.16,78607.92,20.4,0.52247,0.00014,30.06429]
[1776899625616,37.16,78609.09,20.4,0.52263,0.00014,30.06403]
[1776899625724,37.16,78609.09,20.4,0.52263,0.00014,30.06403]
[1776899625783,37.16,78609.09,20.4,0.52263,0.00014,30.06403]
[1776899625997,37.16,78609.09,20.4,0.52263,0.00014,30.06403]
[1776899626099,37.16,78608.6,20.4,0.52256,0.00014,30.06414]
[1776899626344,37.16,78596.8,20.4,0.52089,0.00014,30.06652]
[1776899627351,37.16,78590.48,20.4,0.51999,0.00014,30.06758]
[1776899629365,37.16,78590.6,20.4,0.52001,0.00014,30.06756]
[1776899634399,37.16,78593.28,20.4,0.52039,0.00014,30.06713]
[1776899637078,37.16,78593.52,20.4,0.52042,0.00014,30.06709]
[1776899638085,37.16,78593.52,20.4,0.52042,0.00014,30.06709]
[1776899643464,37.16,78592.27,20.4,0.52024,0.00014,30.06729]
[1776899648499,37.16,78592.06,20.4,0.52021,0.00014,30.06733]
[1776899650889,37.16,78592.03,20.4,0.52021,0.00014,30.06733]
[1776899651989,37.16,78592.03,20.4,0.52021,0.00014,30.06733]
[1776899657562,37.16,78591.93,20.4,0.5202,0.00014,30.06735]
[1776899662963,37.16,78591.6,20.4,0.52015,0.00014,30.0674]
[1776899671662,37.16,78591.6,20.4,0.52015,0.00014,30.0643]
[1776899676696,37.16,78590.85,20.4,0.52004,0.00014,30.06441]
[1776899681731,37.16,78592.61,20.4,0.52029,0.00014,30.06413]
[1776899686815,37.15,78593.43,20.4,0.52041,0.00014,30.064]
[1776899689060,37.15,78592.81,20.4,0.52032,0.00014,30.0641]
[1776899690075,37.15,78592.86,20.4,0.52033,0.00014,30.06409]
[1776899697893,37.15,78592.8,20.4,0.52032,0.00014,30.0641]
[1776899701163,37.15,78592.83,20.4,0.52032,0.00014,30.06409]
[1776899702170,37.15,78592.83,20.4,0.52032,0.00014,30.06409]
[1776899711993,37.15,78592.83,20.4,0.52033,0.00014,30.06409]
[1776899716708,37.15,78593.5,20.4,0.52042,0.00014,30.06398]
[1776899716759,37.15,78593.5,20.4,0.52042,0.00014,30.06398]
[1776899716795,37.15,78593.5,20.4,0.52042,0.00014,30.06398]
[1776899716949,37.15,78593.5,20.4,0.52042,0.00014,30.06398]
[1776899717106,37.15,78593.5,20.4,0.52042,0.00014,30.06398]
[1776899717207,37.15,78598.95,20.4,0.5212,0.00014,30.06301]
[1776899717490,37.15,78598.95,20.4,0.5212,0.00014,30.06301]
[1776899717546,37.15,78598.95,20.4,0.5212,0.00014,30.06301]
[1776899718468,37.15,78599.95,20.4,0.52134,0.00014,30.06282]
[1776899719042,37.15,78591.09,20.4,0.52008,0.00014,30.06437]
[1776899724079,37.15,78588.95,20.4,0.51977,0.00014,30.0647]
[1776899729114,37.15,78589.17,20.4,0.51981,0.00014,30.06467]
[1776899731130,37.15,78589.34,20.4,0.51983,0.00014,30.06464]
[1776899731465,37.15,78588.49,20.4,0.51971,0.00014,30.06166]
[1776899733486,37.15,78585.75,20.4,0.51932,0.00014,30.06205]
[1776899733978,37.15,78585.75,20.4,0.51932,0.00014,30.06205]
[1776899736984,37.15,78586.14,20.4,0.51937,0.00014,30.062]
[1776899738819,37.15,78586.19,20.4,0.51938,0.00014,30.06199]
[1776899742326,37.15,78594.4,20.4,0.52055,0.00014,30.06072]
[1776899742493,37.15,78595.05,20.4,0.52064,0.00014,30.06061]
[1776899743220,37.15,78595.05,20.4,0.52064,0.00014,30.06061]
[1776899743289,37.15,78600.66,20.4,0.52144,0.00014,30.05958]
[1776899745226,37.15,78606.66,20.4,0.52229,0.00014,30.05835]
[1776899750261,37.15,78602.43,20.4,0.52169,0.00014,30.05924]
[1776899755297,37.16,78603.14,20.4,0.52179,0.00014,30.0591]
[1776899757604,37.16,78603.19,20.4,0.5218,0.00014,30.05909]
[1776899758345,37.16,78603.19,20.4,0.5218,0.00014,30.05909]
[1776899758317,37.16,78609.42,20.4,0.52268,0.00014,30.05775]
[1776899759324,37.16,78611.82,20.4,0.52302,0.00014,30.05719]
[1776899760782,37.16,78612.78,20.4,0.52316,0.00014,30.05696]
[1776899761346,37.16,78612.78,20.4,0.52316,0.00014,30.05696]
[1776899761349,37.16,78605.4,20.4,0.52211,0.00014,30.05863]
[1776899766373,37.17,78603.81,20.4,0.52188,0.00014,30.05897]
[1776899772415,37.17,78604.26,20.4,0.52195,0.00014,30.05888]
[1776899776080,37.17,78604.59,20.4,0.52199,0.00014,30.05881]
[1776899777178,37.17,78604.59,20.4,0.52199,0.00014,30.05881]
[1776899783492,37.18,78603.56,20.4,0.52184,0.00014,30.05903]
[1776899784674,37.18,78603.56,20.4,0.52184,0.00014,30.05903]
[1776899785338,37.18,78603.56,20.4,0.52184,0.00014,30.05903]
[1776899785355,37.18,78603.56,20.4,0.52184,0.00014,30.05903]
[1776899785469,37.18,78603.56,20.4,0.52184,0.00014,30.05903]
[1776899787519,37.18,78591.78,20.4,0.52017,0.00014,30.06118]
[1776899792555,37.19,78591.85,20.4,0.52018,0.00014,30.05806]
[1776899796392,37.19,78592.74,20.4,0.52031,0.00014,30.05792]
[1776899797478,37.19,78592.59,20.4,0.52029,0.00014,30.05795]
[1776899803440,37.19,78592.93,20.4,0.52033,0.00014,30.05789]
[1776899804511,37.19,78593.04,20.4,0.52035,0.00014,30.05788]
[1776899810681,37.2,78592.9,20.4,0.52033,0.00014,30.0579]
[1776899817269,37.2,78592.4,20.4,0.52026,0.00014,30.05798]
[1776899818300,37.2,78592.47,20.4,0.52027,0.00014,30.05797]
[1776899823781,37.21,78594.31,20.4,0.52053,0.00014,30.05767]
[1776899825800,37.21,78594.31,20.4,0.52053,0.00014,30.05767]
[1776899826029,37.21,78594.31,20.4,0.52053,0.00014,30.05767]
[1776899826142,37.21,78594.31,20.4,0.52053,0.00014,30.05767]
[1776899826144,37.21,78593.88,20.4,0.52047,0.00014,30.05774]
[1776899826805,37.21,78581.81,20.4,0.51875,0.00014,30.05948]
[1776899832450,37.21,78581.99,20.4,0.51878,0.00014,30.05946]
[1776899833115,37.21,78582.71,20.4,0.51888,0.00014,30.05937]
[1776899833121,37.21,78582.71,20.4,0.51888,0.00014,30.05937]
[1776899837881,37.21,78593.4,20.4,0.5204,0.00014,30.05783]
[1776899843923,37.21,78593.47,20.4,0.52041,0.00014,30.05781]
[1776899848958,37.21,78593.16,20.4,0.52036,0.00014,30.05786]
[1776899853993,37.21,78593.81,20.4,0.52046,0.00014,30.05465]
[1776899857342,37.21,78593.52,20.4,0.52041,0.00014,30.0547]
[1776899858377,37.21,78593.29,20.4,0.52038,0.00014,30.05474]
[1776899864063,37.21,78592.62,20.4,0.52029,0.00014,30.05485]
[1776899870105,37.21,78592.82,20.4,0.52032,0.00014,30.05482]
[1776899875142,37.21,78594.13,20.4,0.5205,0.00014,30.0546]
[1776899880177,37.21,78594.2,20.4,0.52051,0.00014,30.05459]
[1776899881879,37.21,78593.93,20.4,0.52047,0.00014,30.05463]
[1776899882683,37.21,78589.14,20.4,0.51979,0.00014,30.05539]
[1776899883307,37.21,78589.14,20.4,0.51979,0.00014,30.05539]
[1776899883309,37.21,78577.47,20.4,0.51814,0.00014,30.05687]
[1776899887262,37.21,78579.16,20.4,0.51838,0.00014,30.05669]
[1776899887707,37.21,78580.23,20.4,0.51853,0.00014,30.05657]
[1776899887716,37.21,78580.23,20.4,0.51853,0.00014,30.05657]
[1776899888241,37.21,78588.33,20.4,0.51968,0.00014,30.05551]
[1776899893276,37.21,78593.99,20.4,0.52048,0.00014,30.05462]
[1776899896259,37.21,78594.18,20.4,0.52051,0.00014,30.05459]
[1776899903703,37.21,78588.52,20.4,0.5197,0.00014,30.05548]
[1776899904218,37.21,78588.52,20.4,0.5197,0.00014,30.05548]
[1776899905219,37.21,78586.6,20.4,0.51943,0.00014,30.05576]
[1776899905405,37.21,78586.6,20.4,0.51943,0.00014,30.05576]
[1776899905705,37.21,78586.95,20.4,0.51948,0.00014,30.05571]
[1776899905711,37.21,78586.95,20.4,0.51948,0.00014,30.05571]
[1776899911402,37.22,78587.8,20.4,0.5196,0.00014,30.05248]
[1776899916437,37.22,78587.89,20.4,0.51962,0.00014,30.05247]
[1776899921472,37.22,78591.97,20.4,0.52019,0.00014,30.05185]
[1776899926506,37.22,78590.25,20.4,0.51995,0.00014,30.05212]
[1776899928433,37.22,78589.69,20.4,0.51987,0.00014,30.05221]
[1776899929047,37.22,78589.41,20.4,0.51983,0.00014,30.05225]
[1776899929205,37.22,78589.41,20.4,0.51983,0.00014,30.05225]
[1776899929268,37.22,78589.41,20.4,0.51983,0.00014,30.05225]
[1776899929531,37.22,78572.32,20.4,0.5174,0.00014,30.05425]
[1776899930538,37.22,78571.78,20.4,0.51733,0.00014,30.0543]
[1776899935573,37.22,78571.22,20.4,0.51725,0.00014,30.05434]
[1776899941616,37.22,78570.96,20.4,0.51721,0.00014,30.05437]
[1776899946651,37.22,78567.22,20.4,0.51668,0.00014,30.05464]
[1776899951686,37.22,78568.73,20.4,0.51689,0.00014,30.05453]
[1776899956721,37.22,78567.86,20.4,0.51677,0.00014,30.05459]
[1776899961756,37.22,78571.07,20.4,0.51723,0.00014,30.05436]
[1776899967257,37.22,78571.32,20.4,0.51726,0.00014,30.05434]
[1776899972833,37.22,78566.84,20.4,0.51663,0.00014,30.05156]
[1776899977868,37.22,78566.53,20.4,0.51658,0.00014,30.05158]
[1776899982903,37.22,78570.34,20.4,0.51712,0.00014,30.05131]
[1776899987938,37.22,78571.51,20.4,0.51729,0.00014,30.05122]
[1776899991867,37.22,78571.18,20.4,0.51724,0.00014,30.05124]
[1776899992836,37.22,78571.18,20.4,0.51724,0.00014,30.05124]
[1776899995791,37.22,78571.58,20.4,0.5173,0.00014,30.05121]
[1776900000609,37.22,78562.34,20.4,0.51599,0.00014,30.05181]
[1776900001032,37.22,78553.15,20.4,0.51468,0.00014,30.05208]
[1776900006677,37.22,78547.17,20.4,0.51383,0.00014,30.05208]
[1776900012109,37.22,78542.35,20.4,0.51315,0.00014,30.05198]
[1776900016609,37.21,78539.15,20.4,0.51269,0.00014,30.05187]
[1776900016865,37.21,78539.2,20.4,0.5127,0.00014,30.05187]
[1776900017144,37.21,78535.4,20.4,0.51216,0.00014,30.05168]
[1776900019419,37.21,78534.61,20.4,0.51205,0.00014,30.05164]
[1776900025200,37.21,78531.76,20.4,0.51164,0.00014,30.05145]
[1776900031539,37.21,78530.18,20.4,0.51142,0.00014,30.05134]
[1776900031549,37.21,78530.18,20.4,0.51142,0.00014,30.05134]
[1776900031566,37.21,78530.18,20.4,0.51142,0.00014,30.05134]
[1776900037285,37.21,78529.53,20.4,0.51132,0.00014,30.04818]
[1776900039816,37.22,78530.22,20.4,0.51142,0.00014,30.04824]
[1776900045398,37.21,78529.95,20.4,0.51138,0.00014,30.04822]
[1776900055721,37.22,78530.11,20.4,0.51141,0.00014,30.04823]
[1776900055914,37.22,78530.11,20.4,0.51141,0.00014,30.04823]
[1776900061532,37.22,78526.68,20.4,0.51092,0.00014,30.04794]
[1776900067495,37.22,78526.25,20.4,0.51086,0.00014,30.0479]
[1776900069890,37.22,78526.09,20.4,0.51083,0.00014,30.04789]
[1776900070718,37.22,78526.09,20.4,0.51083,0.00014,30.04789]
[1776900070715,37.22,78518.8,20.4,0.5098,0.00014,30.04712]
[1776900071196,37.22,78518.8,20.4,0.5098,0.00014,30.04712]
[1776900071523,37.22,78501.75,20.4,0.50737,0.00014,30.04453]
[1776900072530,37.22,78497.82,20.4,0.50681,0.00014,30.04377]
[1776900077565,37.22,78497.69,20.4,0.5068,0.00014,30.04375]
[1776900079691,37.22,78494.26,20.4,0.50631,0.00014,30.04304]
[1776900080936,37.22,78489.49,20.4,0.50563,0.00014,30.04197]
[1776900081579,37.22,78489.49,20.4,0.50563,0.00014,30.04197]
[1776900086632,37.22,78484.43,20.4,0.50491,0.00014,30.04075]
[1776900091667,37.23,78483.8,20.4,0.50482,0.00014,30.03749]
[1776900096636,37.23,78480.22,20.4,0.50431,0.00014,30.03656]
[1776900096685,37.23,78480.22,20.4,0.50431,0.00014,30.03656]
[1776900096781,37.23,78480.22,20.4,0.50431,0.00014,30.03656]
[1776900096707,37.23,78473.28,20.4,0.50332,0.00014,30.03461]
[1776900097266,37.23,78473.28,20.4,0.50332,0.00014,30.03461]
[1776900097386,37.23,78473.28,20.4,0.50332,0.00014,30.03461]
[1776900097443,37.23,78473.28,20.4,0.50332,0.00014,30.03461]
[1776900097724,37.23,78447.55,20.4,0.49966,0.00014,30.0258]
[1776900097898,37.23,78447.55,20.4,0.49966,0.00014,30.0258]
[1776900098004,37.23,78447.55,20.4,0.49966,0.00014,30.0258]
[1776900098135,37.23,78447.55,20.4,0.49966,0.00014,30.0258]
[1776900098656,37.23,78447.55,20.4,0.49966,0.00014,30.0258]
[1776900098727,37.23,78423.64,20.4,0.49626,0.00014,30.01533]
[1776900099392,37.23,78423.64,20.4,0.49626,0.00014,30.01533]
[1776900099512,37.23,78423.64,20.4,0.49626,0.00014,30.01533]
[1776900099734,37.23,78416.43,20.4,0.49523,0.00014,30.01175]
[1776900099899,37.23,78416.43,20.4,0.49523,0.00014,30.01175]
[1776900101748,37.23,78410.02,20.4,0.49432,0.00014,30.0084]
[1776900103035,37.23,78407.02,20.4,0.49389,0.00014,30.00678]
[1776900107820,37.23,78409.69,20.4,0.49427,0.00014,30.00822]
[1776900107949,37.23,78409.69,20.4,0.49427,0.00014,30.00822]
[1776900108059,37.23,78409.69,20.4,0.49427,0.00014,30.00822]
[1776900113832,37.23,78410.57,20.4,0.49439,0.00014,30.00869]
[1776900117583,37.23,78410.46,20.4,0.49438,0.00014,30.00863]
[1776900118210,37.23,78410.96,20.4,0.49445,0.00014,30.0089]
[1776900119756,37.23,78416.37,20.4,0.49522,0.00014,30.01172]
[1776900120193,37.23,78410.81,20.4,0.49443,0.00014,30.00882]
[1776900120212,37.23,78410.81,20.4,0.49443,0.00014,30.00882]
[1776900120743,37.23,78402.28,20.4,0.49322,0.00014,30.00414]
[1776900120957,37.23,78402.28,20.4,0.49322,0.00014,30.00414]
[1776900120960,37.23,78389.4,20.4,0.49138,0.00014,29.99655]
[1776900121827,37.23,78389.4,20.4,0.49138,0.00014,29.99655]
[1776900122377,37.23,78389.4,20.4,0.49138,0.00014,29.99655]
[1776900122440,37.24,78399.65,20.4,0.49284,0.00014,30.00264]
[1776900123384,37.24,78399.65,20.4,0.49284,0.00014,30.00264]
[1776900124402,37.23,78399.18,20.4,0.49277,0.00014,30.00237]
[1776900126053,37.23,78399.47,20.4,0.49281,0.00014,30.00254]
[1776900126104,37.23,78399.47,20.4,0.49281,0.00014,30.00254]
[1776900126575,37.23,78399.47,20.4,0.49281,0.00014,30.00254]
[1776900126629,37.24,78406.41,20.4,0.4938,0.00014,30.00644]
[1776900126938,37.24,78413.61,20.4,0.49483,0.00014,30.0103]
[1776900127945,37.24,78420.0,20.4,0.49574,0.00014,30.01355]
[1776900132981,37.24,78428.77,20.4,0.49699,0.00014,30.01776]
[1776900136004,37.24,78436.64,20.4,0.49811,0.00014,30.02129]
[1776900140645,37.24,78437.71,20.4,0.49826,0.00014,30.02176]
[1776900140724,37.24,78437.71,20.4,0.49826,0.00014,30.02176]
[1776900143051,37.24,78445.53,20.4,0.49937,0.00014,30.025]
[1776900144346,37.24,78445.53,20.4,0.49937,0.00014,30.025]
[1776900144474,37.24,78445.53,20.4,0.49937,0.00014,30.025]
[1776900145064,37.24,78453.06,20.4,0.50045,0.00014,30.0279]
[1776900148462,37.23,78452.81,20.4,0.50041,0.00014,30.02781]
[1776900148480,37.23,78452.81,20.4,0.50041,0.00014,30.02781]
[1776900148608,37.23,78452.81,20.4,0.50041,0.00014,30.02781]
[1776900148704,37.23,78452.81,20.4,0.50041,0.00014,30.02781]
[1776900148796,37.23,78453.76,20.4,0.50055,0.00014,30.02816]
[1776900151345,37.23,78463.31,20.4,0.5019,0.00014,30.02839]
[1776900153121,37.23,78457.11,20.4,0.50102,0.00014,30.02627]
[1776900156871,37.23,78458.89,20.4,0.50127,0.00014,30.02689]
[1776900157149,37.23,78454.16,20.4,0.5006,0.00014,30.0252]
[1776900158931,37.23,78449.15,20.4,0.49989,0.00014,30.02332]
[1776900159162,37.23,78450.81,20.4,0.50012,0.00014,30.02395]
[1776900162184,37.23,78458.05,20.4,0.50115,0.00014,30.0266]
[1776900167219,37.22,78459.61,20.4,0.50137,0.00014,30.02714]
[1776900172253,37.22,78459.13,20.4,0.5013,0.00014,30.02698]
[1776900177289,37.22,78462.12,20.4,0.50173,0.00014,30.028]
[1776900182324,37.22,78461.55,20.4,0.50165,0.00014,30.02781]
[1776900187359,37.22,78458.43,20.4,0.5012,0.00014,30.02673]
[1776900189086,37.22,78457.85,20.4,0.50112,0.00014,30.02653]
[1776900189373,37.22,78452.08,20.4,0.5003,0.00014,30.02443]
[1776900194408,37.21,78452.59,20.4,0.50037,0.00014,30.02462]
[1776900197524,37.21,78452.72,20.4,0.50039,0.00014,30.02467]
[1776900197533,37.21,78452.72,20.4,0.50039,0.00014,30.02467]
[1776900198522,37.21,78452.56,20.4,0.50037,0.00014,30.02461]
[1776900204698,37.21,78448.27,20.4,0.49975,0.00014,30.02297]
[1776900207349,37.2,78447.45,20.4,0.49963,0.00014,30.02265]
[1776900211827,37.2,78443.55,20.4,0.49908,0.00014,30.02109]
[1776900211933,37.2,78443.55,20.4,0.49908,0.00014,30.02109]
[1776900212346,37.2,78443.55,20.4,0.49908,0.00014,30.02109]
[1776900215230,37.2,78454.51,20.4,0.50064,0.00014,30.02223]
[1776900215263,37.2,78454.51,20.4,0.50064,0.00014,30.02223]
[1776900215346,37.2,78454.51,20.4,0.50064,0.00014,30.02223]
[1776900215730,37.2,78454.51,20.4,0.50064,0.00014,30.02223]
[1776900215746,37.2,78446.83,20.4,0.49954,0.00014,30.01931]
[1776900216634,37.2,78446.83,20.4,0.49954,0.00014,30.01931]
[1776900216735,37.2,78439.56,20.4,0.49851,0.00014,30.01633]
[1776900222604,37.2,78436.35,20.4,0.49805,0.00014,30.01496]
[1776900224239,37.2,78436.34,20.4,0.49805,0.00014,30.01495]
[1776900227639,37.2,78426.68,20.4,0.49667,0.00014,30.01057]
[1776900232032,37.2,78426.76,20.4,0.49668,0.00014,30.01061]
[1776900232032,37.2,78426.76,20.4,0.49668,0.00014,30.01061]
[1776900232292,37.2,78426.76,20.4,0.49668,0.00014,30.01061]
[1776900232674,37.2,78416.13,20.4,0.49517,0.00014,30.00537]
[1776900233020,37.2,78416.13,20.4,0.49517,0.00014,30.00537]
[1776900233681,37.2,78408.94,20.4,0.49414,0.00014,30.00159]
[1776900235796,37.2,78404.98,20.4,0.49358,0.00014,29.99942]
[1776900236224,37.2,78404.22,20.4,0.49347,0.00014,29.999]
[1776900236232,37.2,78404.22,20.4,0.49347,0.00014,29.999]
[1776900241738,37.2,78395.6,20.4,0.49224,0.00014,29.99405]
[1776900245692,37.21,78396.41,20.4,0.49236,0.00014,29.99453]
[1776900245701,37.21,78396.41,20.4,0.49236,0.00014,29.99453]
[1776900248565,37.21,78389.88,20.4,0.49143,0.00014,29.99061]
[1776900248568,37.21,78389.88,20.4,0.49143,0.00014,29.99061]
[1776900249993,37.21,78387.0,20.4,0.49102,0.00014,29.98883]
[1776900250800,37.21,78386.3,20.4,0.49092,0.00014,29.98839]
[1776900254117,37.21,78386.24,20.4,0.49091,0.00014,29.98835]
[1776900254120,37.21,78386.24,20.4,0.49091,0.00014,29.98835]
[1776900254829,37.21,78385.56,20.4,0.49081,0.00014,29.98792]
[1776900256380,37.21,78384.39,20.4,0.49064,0.00014,29.98718]
[1776900256723,37.21,78384.39,20.4,0.49064,0.00014,29.98718]
[1776900256784,37.21,78384.39,20.4,0.49064,0.00014,29.98718]
[1776900256855,37.21,78371.1,20.4,0.48875,0.00014,29.97842]
[1776900257929,37.2,78357.7,20.4,0.48684,0.00014,29.9689]
[1776900259562,37.2,78361.08,20.4,0.48732,0.00014,29.97136]
[1776900259873,37.2,78367.44,20.4,0.48823,0.00014,29.97589]
[1776900260347,37.2,78367.44,20.4,0.48823,0.00014,29.97589]
[1776900260879,37.2,78375.01,20.4,0.48931,0.00014,29.98107]
[1776900265915,37.2,78375.16,20.4,0.48932,0.00014,29.98116]
[1776900268936,37.2,78383.1,20.4,0.49046,0.00014,29.98635]
[1776900273971,37.19,78382.65,20.4,0.49039,0.00014,29.98296]
[1776900276768,37.19,78382.86,20.4,0.49042,0.00014,29.98309]
[1776900279261,37.19,78381.31,20.4,0.49019,0.00014,29.98209]
[1776900279362,37.19,78381.72,20.4,0.49025,0.00014,29.98235]
[1776900282750,37.19,78386.75,20.4,0.49097,0.00014,29.98555]
[1776900282831,37.19,78386.75,20.4,0.49097,0.00014,29.98555]
[1776900282892,37.19,78386.41,20.4,0.49092,0.00014,29.98534]
[1776900283338,37.19,78386.41,20.4,0.49092,0.00014,29.98534]
[1776900283685,37.19,78386.41,20.4,0.49092,0.00014,29.98534]
[1776900283862,37.19,78386.41,20.4,0.49092,0.00014,29.98534]
[1776900283968,37.2,78372.67,20.4,0.48896,0.00014,29.97637]
[1776900284077,37.2,78372.67,20.4,0.48896,0.00014,29.97637]
[1776900284260,37.2,78372.67,20.4,0.48896,0.00014,29.97637]
[1776900284457,37.2,78372.67,20.4,0.48896,0.00014,29.97637]
[1776900284555,37.2,78372.67,20.4,0.48896,0.00014,29.97637]
[1776900284987,37.2,78372.67,20.4,0.48896,0.00014,29.97637]
[1776900284711,37.2,78333.34,20.4,0.48335,0.00014,29.9467]
[1776900285208,37.2,78333.34,20.4,0.48335,0.00014,29.9467]
[1776900285501,37.2,78333.34,20.4,0.48335,0.00014,29.9467]
[1776900285549,37.2,78333.34,20.4,0.48335,0.00014,29.9467]
[1776900285714,37.2,78317.26,20.4,0.48106,0.00014,29.93287]
[1776900286102,37.2,78317.26,20.4,0.48106,0.00014,29.93287]
[1776900286286,37.2,78317.26,20.4,0.48106,0.00014,29.93287]
[1776900286387,37.2,78317.26,20.4,0.48106,0.00014,29.93287]
[1776900286426,37.2,78317.26,20.4,0.48106,0.00014,29.93287]
[1776900286441,37.2,78317.26,20.4,0.48106,0.00014,29.93287]
[1776900286659,37.2,78317.26,20.4,0.48106,0.00014,29.93287]
[1776900286751,37.2,78317.26,20.4,0.48106,0.00014,29.93287]
[1776900286851,37.2,78314.15,20.4,0.48062,0.00014,29.93008]
[1776900287861,37.2,78314.15,20.4,0.48062,0.00014,29.93008]
[1776900287865,37.2,78314.15,20.4,0.48062,0.00014,29.93008]
[1776900287967,37.2,78331.55,20.4,0.4831,0.00014,29.94522]
[1776900288936,37.2,78336.11,20.4,0.48375,0.00014,29.94899]
[1776900294121,37.2,78340.16,20.4,0.48433,0.00014,29.95228]
[1776900297030,37.2,78335.38,20.4,0.48365,0.00014,29.9484]
[1776900297274,37.2,78335.38,20.4,0.48365,0.00014,29.9484]
[1776900297735,37.2,78335.38,20.4,0.48365,0.00014,29.9484]
[1776900298181,37.2,78335.38,20.4,0.48365,0.00014,29.9484]
[1776900298391,37.2,78335.38,20.4,0.48365,0.00014,29.9484]
[1776900298496,37.2,78329.75,20.4,0.48285,0.00014,29.94371]
[1776900298625,37.2,78329.75,20.4,0.48285,0.00014,29.94371]
[1776900298637,37.2,78329.75,20.4,0.48285,0.00014,29.94371]
[1776900298892,37.2,78329.75,20.4,0.48285,0.00014,29.94371]
[1776900298956,37.2,78291.03,20.4,0.47732,0.00014,29.9082]
[1776900299122,37.2,78291.03,20.4,0.47732,0.00014,29.9082]
[1776900299367,37.2,78291.03,20.4,0.47732,0.00014,29.9082]
[1776900299947,37.2,78291.03,20.4,0.47732,0.00014,29.9082]
[1776900299962,37.2,78277.57,20.4,0.4754,0.00014,29.89451]
[1776900300315,37.2,78277.57,20.4,0.4754,0.00014,29.89451]
[1776900300671,37.2,78277.57,20.4,0.4754,0.00014,29.89451]
[1776900301227,37.2,78274.55,20.4,0.47497,0.00014,29.89135]
[1776900301914,37.2,78274.55,20.4,0.47497,0.00014,29.89135]
[1776900302285,37.2,78268.27,20.4,0.47408,0.00014,29.88465]
[1776900303039,37.2,78268.27,20.4,0.47408,0.00014,29.88465]
[1776900302869,37.2,78260.37,20.4,0.47295,0.00014,29.87602]
[1776900303287,37.2,78260.37,20.4,0.47295,0.00014,29.87602]
[1776900303333,37.2,78260.37,20.4,0.47295,0.00014,29.87602]
[1776900303565,37.2,78260.37,20.4,0.47295,0.00014,29.87602]
[1776900303989,37.2,78260.37,20.4,0.47295,0.00014,29.87602]
[1776900304065,37.2,78260.37,20.4,0.47295,0.00014,29.87602]
[1776900305146,37.2,78265.89,20.4,0.47374,0.00014,29.88207]
[1776900305674,37.2,78265.89,20.4,0.47374,0.00014,29.88207]
[1776900306185,37.2,78260.73,20.4,0.473,0.00014,29.87642]
[1776900306216,37.2,78260.73,20.4,0.473,0.00014,29.87642]
[1776900306615,37.2,78260.73,20.4,0.473,0.00014,29.87642]
[1776900306685,37.2,78260.73,20.4,0.473,0.00014,29.87642]
[1776900306725,37.2,78268.06,20.4,0.47405,0.00014,29.88442]
[1776900307281,37.2,78268.06,20.4,0.47405,0.00014,29.88442]
[1776900307905,37.2,78255.02,20.4,0.47219,0.00014,29.87004]
[1776900308864,37.2,78247.0,20.4,0.47105,0.00014,29.86087]
[1776900309504,37.2,78247.0,20.4,0.47105,0.00014,29.86087]
[1776900312958,37.2,78240.98,20.4,0.47019,0.00014,29.85384]
[1776900313158,37.2,78240.93,20.4,0.47018,0.00014,29.85378]
[1776900313643,37.2,78240.93,20.4,0.47018,0.00014,29.85378]
[1776900313758,37.2,78240.93,20.4,0.47018,0.00014,29.85378]
[1776900317319,37.2,78250.34,20.4,0.47153,0.00014,29.86474]
[1776900320055,37.2,78253.2,20.4,0.47193,0.00014,29.86801]
[1776900322966,37.2,78250.86,20.4,0.4716,0.00014,29.86534]
[1776900327400,37.2,78264.84,20.4,0.47359,0.00014,29.88096]
[1776900329422,37.2,78275.34,20.4,0.47509,0.00014,29.8922]
[1776900331744,37.2,78280.28,20.4,0.47579,0.00014,29.89734]
[1776900331819,37.2,78280.28,20.4,0.47579,0.00014,29.89734]
[1776900331822,37.2,78280.28,20.4,0.47579,0.00014,29.89734]
[1776900331824,37.2,78280.28,20.4,0.47579,0.00014,29.89734]
[1776900331829,37.2,78279.7,20.4,0.47571,0.00014,29.89364]
[1776900334916,37.2,78279.45,20.4,0.47567,0.00014,29.89337]
[1776900340493,37.2,78283.48,20.4,0.47624,0.00014,29.8975]
[1776900345528,37.2,78290.86,20.4,0.47729,0.00014,29.90491]
[1776900346550,37.2,78290.86,20.4,0.47729,0.00014,29.90491]
[1776900346640,37.2,78290.79,20.4,0.47728,0.00014,29.90484]
[1776900349922,37.19,78291.73,20.4,0.47742,0.00014,29.90576]
[1776900350562,37.19,78301.24,20.4,0.47877,0.00014,29.91499]
[1776900352214,37.19,78306.32,20.4,0.4795,0.00014,29.91978]
[1776900352872,37.19,78306.32,20.4,0.4795,0.00014,29.91978]
[1776900353487,37.2,78307.29,20.4,0.47964,0.00014,29.92069]
[1776900353498,37.2,78307.29,20.4,0.47964,0.00014,29.92069]
[1776900353789,37.2,78307.29,20.4,0.47964,0.00014,29.92069]
[1776900354974,37.2,78307.23,20.4,0.47963,0.00014,29.92064]
[1776900355076,37.2,78315.31,20.4,0.48078,0.00014,29.92802]
[1776900355638,37.2,78315.31,20.4,0.48078,0.00014,29.92802]
[1776900355931,37.2,78315.31,20.4,0.48078,0.00014,29.92802]
[1776900357207,37.2,78324.17,20.4,0.48205,0.00014,29.93584]
[1776900359350,37.2,78313.9,20.4,0.48058,0.00014,29.92676]
[1776900360165,37.2,78314.25,20.4,0.48063,0.00014,29.92707]
[1776900365668,37.2,78312.99,20.4,0.48045,0.00014,29.92594]
[1776900370703,37.2,78314.19,20.4,0.48063,0.00014,29.92704]
[1776900375738,37.21,78312.1,20.4,0.48033,0.00014,29.92515]
[1776900380773,37.21,78318.2,20.4,0.4812,0.00014,29.93064]
[1776900382692,37.21,78318.2,20.4,0.4812,0.00014,29.93064]
[1776900385380,37.21,78320.45,20.4,0.48153,0.00014,29.93264]
[1776900386370,37.21,78315.0,20.4,0.48075,0.00014,29.92779]
[1776900386814,37.21,78307.98,20.4,0.47975,0.00014,29.92139]
[1776900391519,37.22,78305.75,20.4,0.47944,0.00014,29.91933]
[1776900395316,37.22,78300.37,20.4,0.47866,0.00014,29.91114]
[1776900396885,37.21,78310.72,20.4,0.48014,0.00014,29.92081]
[1776900401920,37.21,78313.16,20.4,0.48048,0.00014,29.92301]
[1776900403934,37.21,78304.99,20.4,0.47931,0.00014,29.91547]
[1776900408533,37.2,78311.29,20.4,0.48021,0.00014,29.92128]
[1776900414004,37.19,78313.15,20.4,0.48046,0.00014,29.92295]
[1776900414718,37.19,78313.15,20.4,0.48046,0.00014,29.92295]
[1776900415163,37.19,78313.15,20.4,0.48046,0.00014,29.92295]
[1776900415180,37.19,78313.15,20.4,0.48046,0.00014,29.92295]
[1776900418311,37.19,78314.24,20.4,0.48062,0.00014,29.92392]
[1776900420344,37.19,78313.39,20.4,0.4805,0.00014,29.92315]
[1776900420715,37.19,78313.39,20.4,0.4805,0.00014,29.92315]
[1776900420756,37.19,78313.39,20.4,0.4805,0.00014,29.92315]
[1776900420771,37.19,78313.39,20.4,0.4805,0.00014,29.92315]
[1776900421054,37.19,78302.63,20.4,0.47896,0.00014,29.91318]
[1776900421197,37.19,78302.63,20.4,0.47896,0.00014,29.91318]
[1776900421211,37.19,78302.63,20.4,0.47896,0.00014,29.91318]
[1776900421241,37.19,78302.63,20.4,0.47896,0.00014,29.91318]
[1776900421398,37.19,78302.63,20.4,0.47896,0.00014,29.91318]
[1776900421447,37.19,78302.63,20.4,0.47896,0.00014,29.91318]
[1776900422061,37.19,78295.64,20.4,0.47796,0.00014,29.90646]
[1776900423362,37.19,78294.48,20.4,0.4778,0.00014,29.90532]
[1776900423427,37.19,78294.48,20.4,0.4778,0.00014,29.90532]
[1776900423462,37.19,78294.48,20.4,0.4778,0.00014,29.90532]
[1776900423715,37.19,78294.48,20.4,0.4778,0.00014,29.90532]
[1776900423815,37.19,78294.48,20.4,0.4778,0.00014,29.90532]
[1776900424078,37.18,78263.76,20.4,0.47341,0.00014,29.87346]
[1776900424260,37.18,78263.76,20.4,0.47341,0.00014,29.87346]
[1776900424397,37.18,78263.76,20.4,0.47341,0.00014,29.87346]
[1776900424755,37.18,78263.76,20.4,0.47341,0.00014,29.87346]
[1776900425085,37.18,78252.72,20.4,0.47184,0.00014,29.86113]
[1776900425287,37.18,78252.72,20.4,0.47184,0.00014,29.86113]
[1776900425850,37.18,78252.72,20.4,0.47184,0.00014,29.86113]
[1776900426291,37.18,78254.21,20.4,0.47205,0.00014,29.86282]
[1776900429408,37.18,78249.85,20.4,0.47143,0.00014,29.85785]
[1776900430120,37.18,78259.77,20.4,0.47284,0.00014,29.86906]
[1776900434558,37.18,78261.33,20.4,0.47306,0.00014,29.87078]
[1776900434592,37.18,78261.33,20.4,0.47306,0.00014,29.87078]
[1776900434845,37.18,78261.33,20.4,0.47306,0.00014,29.87078]
[1776900435770,37.18,78267.34,20.4,0.47392,0.00014,29.87735]
[1776900436529,37.18,78267.34,20.4,0.47392,0.00014,29.87735]
[1776900436602,37.18,78275.67,20.4,0.47511,0.00014,29.88623]
[1776900437216,37.18,78282.14,20.4,0.47603,0.00014,29.89295]
[1776900441387,37.18,78285.35,20.4,0.47649,0.00014,29.89622]
[1776900441724,37.18,78285.35,20.4,0.47649,0.00014,29.89622]
[1776900441902,37.18,78285.35,20.4,0.47649,0.00014,29.89622]
[1776900444264,37.18,78294.31,20.4,0.47777,0.00014,29.90515]
[1776900445626,37.18,78294.31,20.4,0.47777,0.00014,29.90515]
[1776900449745,37.18,78295.86,20.4,0.47799,0.00014,29.90665]
[1776900450293,37.18,78296.26,20.4,0.47804,0.00014,29.90703]
[1776900451128,37.18,78296.26,20.4,0.47804,0.00014,29.90703]
[1776900451505,37.18,78296.89,20.4,0.47813,0.00014,29.90452]
[1776900452773,37.18,78296.69,20.4,0.4781,0.00014,29.90433]
[1776900452874,37.17,78297.95,20.4,0.47828,0.00014,29.90554]
[1776900455342,37.17,78306.51,20.4,0.4795,0.00014,29.91366]
[1776900459335,37.17,78306.87,20.4,0.47954,0.00014,29.91399]
[1776900464904,37.16,78307.64,20.4,0.47965,0.00014,29.91469]
[1776900470448,37.16,78308.36,20.4,0.47975,0.00014,29.91534]
[1776900475021,37.16,78308.16,20.4,0.47972,0.00014,29.91516]
[1776900475112,37.16,78308.75,20.4,0.4798,0.00014,29.9157]
[1776900478148,37.16,78309.12,20.4,0.47986,0.00014,29.91605]
[1776900480119,37.17,78311.48,20.4,0.4802,0.00014,29.91823]
[1776900480305,37.17,78312.71,20.4,0.48038,0.00014,29.91935]
[1776900480681,37.17,78312.71,20.4,0.48038,0.00014,29.91935]
[1776900480712,37.17,78319.14,20.4,0.48129,0.00014,29.92512]
[1776900481714,37.17,78327.22,20.4,0.48245,0.00014,29.93215]
[1776900482671,37.17,78327.22,20.4,0.48245,0.00014,29.93215]
[1776900485291,37.17,78328.84,20.4,0.48268,0.00014,29.93354]
[1776900486891,37.17,78332.35,20.4,0.48318,0.00014,29.93649]
[1776900487298,37.17,78336.8,20.4,0.48382,0.00014,29.94017]
[1776900487357,37.17,78336.8,20.4,0.48382,0.00014,29.94017]
[1776900487567,37.17,78346.78,20.4,0.48524,0.00014,29.94813]
[1776900489056,37.17,78346.78,20.4,0.48524,0.00014,29.94813]
[1776900490297,37.17,78345.7,20.4,0.48509,0.00014,29.94729]
[1776900490952,37.17,78345.7,20.4,0.48509,0.00014,29.94729]
[1776900494616,37.17,78356.27,20.4,0.4866,0.00014,29.95535]
[1776900496411,37.17,78359.69,20.4,0.48709,0.00014,29.95787]
[1776900496452,37.17,78359.69,20.4,0.48709,0.00014,29.95787]
[1776900496502,37.17,78359.69,20.4,0.48709,0.00014,29.95787]
[1776900496587,37.17,78359.69,20.4,0.48709,0.00014,29.95787]
[1776900502271,37.17,78363.04,20.4,0.48756,0.00014,29.96029]
[1776900503341,37.17,78362.9,20.4,0.48754,0.00014,29.96018]
[1776900507568,37.16,78367.44,20.4,0.48819,0.00014,29.9634]
[1776900509208,37.16,78371.0,20.4,0.48869,0.00014,29.96586]
[1776900514238,37.16,78373.46,20.4,0.48904,0.00014,29.96443]
[1776900514757,37.16,78366.55,20.4,0.48805,0.00014,29.95966]
[1776900519792,37.15,78367.32,20.4,0.48816,0.00014,29.96019]
[1776900521139,37.15,78367.32,20.4,0.48816,0.00014,29.96019]
[1776900526842,37.15,78365.28,20.4,0.48786,0.00014,29.95874]
[1776900532294,37.14,78364.3,20.4,0.48772,0.00014,29.95804]
[1776900537208,37.14,78365.76,20.4,0.48793,0.00014,29.95908]
[1776900538926,37.14,78375.56,20.4,0.48933,0.00014,29.96582]
[1776900541948,37.14,78367.91,20.4,0.48823,0.00014,29.96058]
[1776900544580,37.13,78364.62,20.4,0.48776,0.00014,29.95826]
[1776900550007,37.13,78365.25,20.4,0.48785,0.00014,29.9587]
[1776900553230,37.13,78366.13,20.4,0.48797,0.00014,29.95932]
[1776900558060,37.12,78374.38,20.4,0.48915,0.00014,29.96501]
[1776900563094,37.12,78377.3,20.4,0.48956,0.00014,29.96695]
[1776900568130,37.11,78377.28,20.4,0.48956,0.00014,29.96693]
[1776900570231,37.11,78377.2,20.4,0.48954,0.00014,29.96688]
[1776900570236,37.11,78377.2,20.4,0.48954,0.00014,29.96688]
[1776900571497,37.11,78376.96,20.4,0.48951,0.00014,29.96361]
[1776900571885,37.11,78376.96,20.4,0.48951,0.00014,29.96361]
[1776900571917,37.11,78376.96,20.4,0.48951,0.00014,29.96361]
[1776900572345,37.11,78374.4,20.4,0.48914,0.00014,29.96189]
[1776900573555,37.11,78370.07,20.4,0.48852,0.00014,29.95893]
[1776900579207,37.1,78365.18,20.4,0.48782,0.00014,29.95549]
[1776900582065,37.1,78362.99,20.4,0.4875,0.00014,29.95393]
[1776900582071,37.1,78362.99,20.4,0.4875,0.00014,29.95393]
[1776900583235,37.1,78350.96,20.4,0.48578,0.00014,29.945]
[1776900584972,37.1,78350.16,20.4,0.48567,0.00014,29.94439]
[1776900590284,37.11,78358.85,20.4,0.48691,0.00014,29.95092]
[1776900592298,37.1,78366.01,20.4,0.48794,0.00014,29.95609]
[1776900597333,37.1,78366.54,20.4,0.48801,0.00014,29.95645]
[1776900602368,37.1,78361.34,20.4,0.48726,0.00014,29.95273]
[1776900603078,37.1,78361.34,20.4,0.48726,0.00014,29.95273]
[1776900603407,37.1,78348.99,20.4,0.4855,0.00014,29.94348]
[1776900604487,37.1,78339.49,20.4,0.48414,0.00014,29.93596]
[1776900605695,37.1,78339.49,20.4,0.48414,0.00014,29.93596]
[1776900605716,37.1,78339.49,20.4,0.48414,0.00014,29.93596]
[1776900606296,37.1,78339.49,20.4,0.48414,0.00014,29.93596]
[1776900606649,37.1,78334.22,20.4,0.48338,0.00014,29.93165]
[1776900606686,37.1,78323.58,20.4,0.48186,0.00014,29.9226]
[1776900607406,37.1,78316.22,20.4,0.48081,0.00014,29.91609]
[1776900609616,37.1,78316.23,20.4,0.48081,0.00014,29.9161]
[1776900610303,37.1,78316.23,20.4,0.48081,0.00014,29.9161]
[1776900615461,37.11,78319.66,20.4,0.48131,0.00014,29.91918]
[1776900620362,37.11,78319.4,20.4,0.48127,0.00014,29.91896]
[1776900622560,37.11,78328.93,20.4,0.48264,0.00014,29.92724]
[1776900624574,37.11,78335.87,20.4,0.48363,0.00014,29.93304]
[1776900628213,37.11,78330.03,20.4,0.4828,0.00014,29.92817]
[1776900629609,37.11,78318.66,20.4,0.48117,0.00014,29.91832]
[1776900630779,37.11,78318.66,20.4,0.48117,0.00014,29.91832]
[1776900632631,37.12,78332.15,20.4,0.4831,0.00014,29.92686]
[1776900636682,37.12,78337.76,20.4,0.4839,0.00014,29.93149]
[1776900636739,37.12,78323.68,20.4,0.48189,0.00014,29.91963]
[1776900637711,37.12,78323.68,20.4,0.48189,0.00014,29.91963]
[1776900637745,37.12,78316.38,20.4,0.48085,0.00014,29.91318]
[1776900643707,37.12,78312.86,20.4,0.48035,0.00014,29.91002]
[1776900645740,37.12,78311.89,20.4,0.48021,0.00014,29.90913]
[1776900650195,37.13,78314.55,20.4,0.48059,0.00014,29.91157]
[1776900651057,37.13,78314.55,20.4,0.48059,0.00014,29.91157]
[1776900651117,37.13,78330.77,20.4,0.48291,0.00014,29.92573]
[1776900651764,37.13,78328.16,20.4,0.48254,0.00014,29.92352]
[1776900656799,37.13,78328.75,20.4,0.48263,0.00014,29.92403]
[1776900661834,37.13,78319.33,20.4,0.48128,0.00014,29.91586]
[1776900664767,37.13,78314.92,20.4,0.48065,0.00014,29.91192]
[1776900669890,37.14,78315.34,20.4,0.48071,0.00014,29.91231]
[1776900670944,37.14,78315.34,20.4,0.48071,0.00014,29.91231]
[1776900670956,37.14,78315.34,20.4,0.48071,0.00014,29.91231]
[1776900671020,37.14,78315.34,20.4,0.48071,0.00014,29.91231]
[1776900671082,37.14,78315.34,20.4,0.48071,0.00014,29.91231]
[1776900671108,37.14,78315.34,20.4,0.48071,0.00014,29.91231]
[1776900671132,37.14,78315.34,20.4,0.48071,0.00014,29.91231]
[1776900671227,37.14,78312.09,20.4,0.48025,0.00014,29.90937]
[1776900671576,37.14,78312.09,20.4,0.48025,0.00014,29.90937]
[1776900671904,37.14,78303.4,20.4,0.47901,0.00014,29.90129]
[1776900673451,37.14,78303.4,20.4,0.47901,0.00014,29.90129]
[1776900673464,37.14,78301.82,20.4,0.47878,0.00014,29.89978]
[1776900673918,37.14,78308.97,20.4,0.4798,0.00014,29.90649]
[1776900674759,37.14,78308.97,20.4,0.4798,0.00014,29.90649]
[1776900675345,37.14,78308.97,20.4,0.4798,0.00014,29.90649]
[1776900676969,37.14,78311.98,20.4,0.48023,0.00014,29.90926]
[1776900677947,37.14,78304.03,20.4,0.4791,0.00014,29.90187]
[1776900679600,37.13,78305.65,20.4,0.47933,0.00014,29.90339]
[1776900681081,37.13,78308.6,20.4,0.47975,0.00014,29.90613]
[1776900690032,37.12,78302.67,20.4,0.47889,0.00014,29.90054]
[1776900691503,37.12,78303.79,20.4,0.47905,0.00014,29.89849]
[1776900693207,37.12,78303.28,20.4,0.47897,0.00014,29.898]
[1776900693308,37.12,78302.35,20.4,0.47884,0.00014,29.89711]
[1776900695099,37.12,78300.78,20.4,0.47861,0.00014,29.89561]
[1776900695132,37.12,78300.78,20.4,0.47861,0.00014,29.89561]
[1776900695316,37.12,78300.78,20.4,0.47861,0.00014,29.89561]
[1776900695388,37.12,78300.78,20.4,0.47861,0.00014,29.89561]
[1776900695417,37.12,78300.78,20.4,0.47861,0.00014,29.89561]
[1776900695749,37.12,78300.04,20.4,0.4785,0.00014,29.89489]
[1776900696069,37.12,78300.04,20.4,0.4785,0.00014,29.89489]
[1776900696150,37.12,78300.04,20.4,0.4785,0.00014,29.89489]
[1776900696210,37.12,78280.5,20.4,0.47571,0.00014,29.8754]
[1776900696486,37.12,78280.5,20.4,0.47571,0.00014,29.8754]
[1776900696819,37.12,78280.5,20.4,0.47571,0.00014,29.8754]
[1776900696955,37.12,78280.5,20.4,0.47571,0.00014,29.8754]
[1776900697085,37.12,78269.42,20.4,0.47413,0.00014,29.86369]
[1776900699101,37.12,78262.24,20.4,0.4731,0.00014,29.85585]
[1776900704136,37.12,78259.58,20.4,0.47272,0.00014,29.85289]
[1776900705620,37.12,78258.13,20.4,0.47251,0.00014,29.85127]
[1776900707696,37.12,78255.04,20.4,0.47207,0.00014,29.84779]
[1776900711884,37.12,78254.82,20.4,0.47204,0.00014,29.84754]
[1776900713200,37.12,78265.09,20.4,0.47351,0.00014,29.85898]
[1776900718235,37.12,78268.48,20.4,0.47399,0.00014,29.86267]
[1776900718975,37.12,78268.48,20.4,0.47399,0.00014,29.86267]
[1776900720249,37.12,78255.62,20.4,0.47215,0.00014,29.84844]
[1776900720749,37.12,78255.62,20.4,0.47215,0.00014,29.84844]
[1776900724184,37.12,78255.05,20.4,0.47207,0.00014,29.8478]
[1776900724468,37.12,78255.05,20.4,0.47207,0.00014,29.8478]
[1776900726291,37.12,78264.39,20.4,0.47341,0.00014,29.85821]
[1776900731325,37.12,78261.53,20.4,0.473,0.00014,29.85506]
[1776900732244,37.12,78261.53,20.4,0.473,0.00014,29.85506]
[1776900734342,37.12,78258.38,20.4,0.47255,0.00014,29.85155]
[1776900734439,37.12,78258.38,20.4,0.47255,0.00014,29.85155]
[1776900736361,37.12,78249.51,20.4,0.47128,0.00014,29.84147]
[1776900736438,37.12,78249.51,20.4,0.47128,0.00014,29.84147]
[1776900742414,37.12,78241.59,20.4,0.47015,0.00014,29.83224]
[1776900747450,37.12,78240.13,20.4,0.46995,0.00014,29.83052]
[1776900752485,37.13,78239.51,20.4,0.46986,0.00014,29.82669]
[1776900755506,37.13,78246.14,20.4,0.47081,0.00014,29.83452]
[1776900755708,37.13,78246.14,20.4,0.47081,0.00014,29.83452]
[1776900761841,37.13,78250.68,20.4,0.47146,0.00014,29.83979]
[1776900763225,37.13,78250.23,20.4,0.47139,0.00014,29.83927]
[1776900763233,37.13,78243.53,20.4,0.47044,0.00014,29.83149]
[1776900764569,37.13,78255.99,20.4,0.47222,0.00014,29.84585]
[1776900766582,37.13,78263.55,20.4,0.4733,0.00014,29.85427]
[1776900771617,37.13,78264.9,20.4,0.47349,0.00014,29.85575]
[1776900774654,37.13,78269.66,20.4,0.47417,0.00014,29.86091]
[1776900775130,37.13,78269.66,20.4,0.47417,0.00014,29.86091]
[1776900775646,37.13,78283.77,20.4,0.47619,0.00014,29.87571]
[1776900777660,37.13,78291.07,20.4,0.47723,0.00014,29.88307]
[1776900780524,37.13,78292.15,20.4,0.47739,0.00014,29.88414]
[1776900780595,37.13,78292.04,20.4,0.47737,0.00014,29.88403]
[1776900780601,37.13,78292.04,20.4,0.47737,0.00014,29.88403]
[1776900781527,37.13,78292.04,20.4,0.47737,0.00014,29.88403]
[1776900780808,37.13,78292.25,20.4,0.4774,0.00014,29.88424]
[1776900786212,37.13,78295.78,20.4,0.4779,0.00014,29.88769]
[1776900791758,37.12,78300.45,20.4,0.47856,0.00014,29.89219]
[1776900792664,37.12,78300.45,20.4,0.47856,0.00014,29.89219]
[1776900797800,37.12,78301.53,20.4,0.47871,0.00014,29.8932]
[1776900800098,37.12,78302.16,20.4,0.4788,0.00014,29.8938]
[1776900804421,37.11,78304.45,20.4,0.47913,0.00014,29.89595]
[1776900809345,37.11,78310.36,20.4,0.47997,0.00014,29.90145]
[1776900809920,37.11,78303.06,20.4,0.47892,0.00014,29.89462]
[1776900815386,37.11,78299.85,20.4,0.47846,0.00014,29.88844]
[1776900815962,37.11,78308.74,20.4,0.47973,0.00014,29.89683]
[1776900820997,37.1,78308.51,20.4,0.47969,0.00014,29.89661]
[1776900826031,37.1,78303.33,20.4,0.47895,0.00014,29.89174]
[1776900831067,37.1,78301.81,20.4,0.47873,0.00014,29.89029]
[1776900836102,37.1,78300.92,20.4,0.4786,0.00014,29.88944]
[1776900843151,37.1,78301.29,20.4,0.47866,0.00014,29.88978]
[1776900849193,37.09,78300.66,20.4,0.47856,0.00014,29.88917]
[1776900853571,37.09,78306.77,20.4,0.47944,0.00014,29.89496]
[1776900853580,37.09,78306.77,20.4,0.47944,0.00014,29.89496]
[1776900853632,37.09,78306.77,20.4,0.47944,0.00014,29.89496]
[1776900853694,37.09,78304.92,20.4,0.47917,0.00014,29.89322]
[1776900853747,37.09,78304.92,20.4,0.47917,0.00014,29.89322]
[1776900854153,37.09,78304.92,20.4,0.47917,0.00014,29.89322]
[1776900854346,37.09,78304.92,20.4,0.47917,0.00014,29.89322]
[1776900854389,37.09,78293.23,20.4,0.4775,0.00014,29.88194]
[1776900855235,37.09,78284.47,20.4,0.47625,0.00014,29.87314]
[1776900856242,37.1,78279.6,20.4,0.47555,0.00014,29.86813]
[1776900857505,37.1,78279.6,20.4,0.47555,0.00014,29.86813]
[1776900860296,37.1,78277.81,20.4,0.4753,0.00014,29.86627]
[1776900866177,37.1,78274.17,20.4,0.47478,0.00014,29.86244]
[1776900871347,37.1,78283.39,20.4,0.47609,0.00014,29.86895]
[1776900876385,37.1,78283.16,20.4,0.47606,0.00014,29.86872]
[1776900876913,37.1,78283.16,20.4,0.47606,0.00014,29.86872]
[1776900878095,37.1,78286.51,20.4,0.47654,0.00014,29.87213]
[1776900883434,37.1,78288.92,20.4,0.47689,0.00014,29.87457]
[1776900888469,37.1,78289.7,20.4,0.477,0.00014,29.87536]
[1776900893504,37.1,78284.4,20.4,0.47624,0.00014,29.87]
[1776900894102,37.1,78284.4,20.4,0.47624,0.00014,29.87]
[1776900895336,37.1,78284.28,20.4,0.47623,0.00014,29.86988]
[1776900896525,37.1,78277.19,20.4,0.47521,0.00014,29.86254]
[1776900900838,37.1,78276.77,20.4,0.47515,0.00014,29.8621]
[1776900900906,37.1,78276.77,20.4,0.47515,0.00014,29.8621]
[1776900902092,37.1,78270.84,20.4,0.4743,0.00014,29.8558]
[1776900907602,37.1,78277.56,20.4,0.47526,0.00014,29.86293]
[1776900909694,37.1,78278.27,20.4,0.47536,0.00014,29.86367]
[1776900910125,37.1,78280.41,20.4,0.47567,0.00014,29.8659]
[1776900910579,37.1,78280.41,20.4,0.47567,0.00014,29.8659]
[1776900910623,37.1,78290.55,20.4,0.47712,0.00014,29.87621]
[1776900910799,37.1,78290.55,20.4,0.47712,0.00014,29.87621]
[1776900911630,37.1,78294.08,20.4,0.47763,0.00014,29.8797]
[1776900916523,37.1,78293.33,20.4,0.47752,0.00014,29.87896]
[1776900921700,37.1,78293.87,20.4,0.47759,0.00014,29.87948]
[1776900924100,37.1,78293.87,20.4,0.47759,0.00014,29.87948]
[1776900930058,37.09,78294.8,20.4,0.47772,0.00014,29.88037]
[1776900930078,37.09,78294.8,20.4,0.47772,0.00014,29.88037]
[1776900931531,37.09,78303.26,20.4,0.47893,0.00014,29.88543]
[1776900937813,37.1,78304.6,20.4,0.47912,0.00014,29.8867]
[1776900942848,37.1,78305.32,20.4,0.47922,0.00014,29.88738]
[1776900946556,37.1,78305.32,20.4,0.47922,0.00014,29.88738]
[1776900950904,37.1,78314.87,20.4,0.48059,0.00014,29.8962]
[1776900956113,37.1,78316.2,20.4,0.48078,0.00014,29.89739]
[1776900959540,37.09,78323.76,20.4,0.48186,0.00014,29.90408]
[1776900959541,37.09,78323.76,20.4,0.48186,0.00014,29.90408]
[1776900961404,37.09,78320.41,20.4,0.48138,0.00014,29.90114]
[1776900964786,37.09,78314.22,20.4,0.4805,0.00014,29.8956]
[1776900964786,37.09,78314.22,20.4,0.4805,0.00014,29.8956]
[1776900966009,37.09,78303.85,20.4,0.47901,0.00014,29.88598]
[1776900968023,37.09,78296.55,20.4,0.47796,0.00014,29.87895]
[1776900973233,37.09,78298.02,20.4,0.47817,0.00014,29.88037]
[1776900976491,37.08,78304.42,20.4,0.47908,0.00014,29.88649]
[1776900979810,37.08,78308.81,20.4,0.47971,0.00014,29.89059]
[1776900980975,37.08,78312.37,20.4,0.48022,0.00014,29.89387]
[1776900981114,37.08,78313.59,20.4,0.4804,0.00014,29.89499]
[1776900984135,37.08,78320.3,20.4,0.48136,0.00014,29.90102]
[1776900990346,37.09,78321.18,20.4,0.48149,0.00014,29.9018]
[1776900991550,37.09,78321.09,20.4,0.48148,0.00014,29.90173]
[1776900997226,37.1,78320.6,20.4,0.48141,0.00014,29.8982]
[1776901002261,37.1,78320.15,20.4,0.48135,0.00014,29.89782]
[1776901007296,37.1,78321.22,20.4,0.4815,0.00014,29.89877]
[1776901012331,37.11,78321.26,20.4,0.48151,0.00014,29.89882]
[1776901017366,37.11,78319.68,20.4,0.48129,0.00014,29.89744]
[1776901022401,37.12,78319.76,20.4,0.48131,0.00014,29.89752]
[1776901027000,37.12,78320.5,20.4,0.48141,0.00014,29.89819]
[1776901028234,37.12,78325.1,20.4,0.48207,0.00014,29.90221]
[1776901028529,37.12,78325.1,20.4,0.48207,0.00014,29.90221]
[1776901028607,37.12,78332.47,20.4,0.48313,0.00014,29.90847]
[1776901029375,37.12,78332.47,20.4,0.48313,0.00014,29.90847]
[1776901031465,37.12,78324.59,20.4,0.482,0.00014,29.90177]
[1776901032725,37.12,78324.59,20.4,0.482,0.00014,29.90177]
[1776901032744,37.12,78324.59,20.4,0.482,0.00014,29.90177]
[1776901032814,37.12,78324.59,20.4,0.482,0.00014,29.90177]
[1776901033781,37.12,78319.88,20.4,0.48133,0.00014,29.89765]
[1776901033479,37.12,78310.7,20.4,0.48002,0.00014,29.88937]
[1776901038515,37.13,78312.23,20.4,0.48024,0.00014,29.8908]
[1776901043862,37.13,78311.96,20.4,0.48021,0.00014,29.89057]
[1776901048943,37.14,78308.76,20.4,0.47975,0.00014,29.88764]
[1776901049375,37.14,78308.76,20.4,0.47975,0.00014,29.88764]
[1776901050489,37.14,78304.58,20.4,0.47916,0.00014,29.88374]
[1776901050599,37.14,78304.09,20.4,0.47909,0.00014,29.88327]
[1776901055634,37.13,78308.93,20.4,0.47977,0.00014,29.88467]
[1776901056470,37.13,78308.93,20.4,0.47977,0.00014,29.88467]
[1776901061676,37.13,78311.02,20.4,0.48007,0.00014,29.88659]
[1776901066710,37.13,78309.98,20.4,0.47992,0.00014,29.88562]
[1776901071746,37.13,78310.97,20.4,0.48006,0.00014,29.88653]
[1776901076781,37.13,78312.6,20.4,0.48029,0.00014,29.88801]
[1776901081816,37.12,78311.51,20.4,0.48013,0.00014,29.88701]
[1776901083260,37.12,78311.91,20.4,0.48019,0.00014,29.88737]
[1776901083830,37.13,78314.32,20.4,0.48053,0.00014,29.88957]
[1776901088865,37.13,78318.78,20.4,0.48117,0.00014,29.89358]
[1776901093872,37.13,78318.54,20.4,0.48114,0.00014,29.89338]
[1776901093875,37.13,78318.54,20.4,0.48114,0.00014,29.89338]
[1776901096296,37.13,78320.63,20.4,0.48144,0.00014,29.89523]
[1776901100818,37.13,78326.45,20.4,0.48228,0.00014,29.9003]
[1776901102963,37.14,78317.64,20.4,0.48102,0.00014,29.89259]
[1776901103923,37.14,78317.64,20.4,0.48102,0.00014,29.89259]
[1776901109005,37.14,78311.59,20.4,0.48016,0.00014,29.88713]
[1776901111498,37.14,78312.36,20.4,0.48027,0.00014,29.88784]
[1776901113252,37.14,78311.78,20.4,0.48018,0.00014,29.8842]
[1776901113320,37.14,78311.78,20.4,0.48018,0.00014,29.8842]
[1776901113350,37.14,78311.78,20.4,0.48018,0.00014,29.8842]
[1776901113515,37.14,78311.78,20.4,0.48018,0.00014,29.8842]
[1776901113565,37.14,78311.78,20.4,0.48018,0.00014,29.8842]
[1776901113614,37.14,78311.08,20.4,0.48008,0.00014,29.88356]
[1776901115047,37.14,78303.27,20.4,0.47896,0.00014,29.87628]
[1776901117089,37.14,78303.27,20.4,0.47896,0.00014,29.87628]
[1776901117104,37.14,78303.27,20.4,0.47896,0.00014,29.87628]
[1776901117112,37.14,78303.27,20.4,0.47896,0.00014,29.87628]
[1776901117136,37.14,78303.27,20.4,0.47896,0.00014,29.87628]
[1776901117195,37.14,78303.27,20.4,0.47896,0.00014,29.87627]
[1776901119624,37.14,78306.85,20.4,0.47947,0.00014,29.87963]
[1776901119672,37.14,78306.85,20.4,0.47947,0.00014,29.87963]
[1776901119740,37.14,78306.85,20.4,0.47947,0.00014,29.87963]
[1776901119868,37.14,78306.85,20.4,0.47947,0.00014,29.87963]
[1776901119887,37.14,78307.37,20.4,0.47954,0.00014,29.88011]
[1776901119972,37.14,78307.37,20.4,0.47954,0.00014,29.88011]
[1776901120117,37.14,78307.37,20.4,0.47954,0.00014,29.88011]
[1776901120214,37.14,78307.37,20.4,0.47954,0.00014,29.88011]
[1776901120618,37.14,78307.37,20.4,0.47954,0.00014,29.88011]
[1776901120701,37.14,78299.29,20.4,0.47839,0.00014,29.87246]
[1776901121089,37.14,78285.2,20.4,0.47637,0.00014,29.85851]
[1776901123163,37.14,78286.36,20.4,0.47654,0.00014,29.85969]
[1776901129145,37.14,78284.11,20.4,0.47622,0.00014,29.85742]
[1776901133801,37.14,78284.84,20.4,0.47633,0.00014,29.85818]
[1776901134180,37.14,78271.79,20.4,0.47446,0.00014,29.84457]
[1776901135438,37.14,78271.79,20.4,0.47446,0.00014,29.84457]
[1776901137201,37.14,78264.33,20.4,0.4734,0.00014,29.8365]
[1776901139940,37.14,78262.54,20.4,0.47314,0.00014,29.83453]
[1776901143365,37.14,78267.93,20.4,0.47391,0.00014,29.84042]
[1776901145256,37.14,78276.66,20.4,0.47516,0.00014,29.84972]
[1776901150292,37.14,78272.34,20.4,0.47454,0.00014,29.84516]
[1776901155328,37.14,78271.96,20.4,0.47449,0.00014,29.84475]
[1776901160363,37.14,78265.47,20.4,0.47356,0.00014,29.83774]
[1776901164339,37.14,78266.27,20.4,0.47367,0.00014,29.83861]
[1776901168419,37.14,78275.23,20.4,0.47495,0.00014,29.84821]
[1776901173455,37.14,78284.82,20.4,0.47632,0.00014,29.85504]
[1776901178498,37.14,78279.47,20.4,0.47556,0.00014,29.84954]
[1776901179494,37.14,78279.47,20.4,0.47556,0.00014,29.84954]
[1776901184871,37.14,78277.72,20.4,0.47531,0.00014,29.84771]
[1776901190582,37.14,78282.46,20.4,0.47599,0.00014,29.85263]
[1776901194526,37.15,78283.57,20.4,0.47615,0.00014,29.85377]
[1776901195515,37.15,78283.27,20.4,0.4761,0.00014,29.85347]
[1776901197905,37.15,78285.29,20.4,0.47639,0.00014,29.85553]
[1776901197917,37.15,78285.29,20.4,0.47639,0.00014,29.85553]
[1776901197952,37.15,78286.73,20.4,0.4766,0.00014,29.85699]
[1776901198345,37.15,78286.73,20.4,0.4766,0.00014,29.85699]
[1776901198639,37.15,78293.4,20.4,0.47755,0.00014,29.86364]
[1776901199346,37.15,78293.4,20.4,0.47755,0.00014,29.86364]
[1776901200667,37.14,78296.27,20.4,0.47796,0.00014,29.86645]
[1776901201661,37.14,78281.74,20.4,0.47588,0.00014,29.85189]
[1776901203675,37.14,78279.19,20.4,0.47552,0.00014,29.84924]
[1776901207703,37.14,78286.15,20.4,0.47651,0.00014,29.85639]
[1776901208100,37.14,78286.15,20.4,0.47651,0.00014,29.85639]
[1776901209519,37.14,78291.48,20.4,0.47727,0.00014,29.86173]
[1776901209964,37.14,78291.48,20.4,0.47727,0.00014,29.86173]
[1776901213179,37.14,78300.68,20.4,0.47859,0.00014,29.87069]
[1776901218426,37.13,78300.74,20.4,0.47859,0.00014,29.87073]
[1776901225832,37.13,78299.46,20.4,0.4784,0.00014,29.86947]
[1776901230867,37.12,78299.98,20.4,0.47847,0.00014,29.86996]
[1776901231232,37.12,78299.98,20.4,0.47847,0.00014,29.86996]
[1776901236298,37.12,78303.37,20.4,0.47895,0.00014,29.87007]
[1776901241944,37.12,78309.96,20.4,0.47989,0.00014,29.87623]
[1776901245006,37.12,78309.71,20.4,0.47986,0.00014,29.87599]
[1776901250010,37.11,78305.94,20.4,0.47931,0.00014,29.87246]
[1776901255042,37.11,78305.6,20.4,0.47926,0.00014,29.87212]
[1776901260077,37.1,78304.76,20.4,0.47913,0.00014,29.87131]
[1776901265112,37.1,78305.21,20.4,0.47919,0.00014,29.87171]
[1776901268899,37.09,78305.77,20.4,0.47927,0.00014,29.87223]
[1776901270147,37.09,78316.15,20.4,0.48075,0.00014,29.88177]
[1776901273595,37.09,78316.51,20.4,0.4808,0.00014,29.8821]
[1776901273640,37.09,78316.51,20.4,0.4808,0.00014,29.8821]
[1776901276896,37.09,78316.34,20.4,0.48078,0.00014,29.88194]
[1776901278857,37.09,78317.15,20.4,0.48089,0.00014,29.88267]
[1776901285114,37.09,78317.02,20.4,0.48087,0.00014,29.88254]
[1776901287685,37.09,78317.72,20.4,0.48097,0.00014,29.88317]
[1776901288273,37.09,78309.75,20.4,0.47983,0.00014,29.87591]
[1776901290504,37.09,78303.86,20.4,0.47899,0.00014,29.8704]
[1776901290622,37.09,78303.86,20.4,0.47899,0.00014,29.8704]
[1776901290706,37.09,78303.92,20.4,0.479,0.00014,29.87046]
[1776901291345,37.09,78303.92,20.4,0.479,0.00014,29.87046]
[1776901293262,37.08,78299.77,20.4,0.47839,0.00014,29.86337]
[1776901293308,37.08,78300.25,20.4,0.47846,0.00014,29.86383]
[1776901296467,37.08,78304.37,20.4,0.47905,0.00014,29.86775]
[1776901298343,37.08,78293.33,20.4,0.47747,0.00014,29.85706]
[1776901302443,37.08,78287.06,20.4,0.47657,0.00014,29.85079]
[1776901308413,37.07,78285.95,20.4,0.47641,0.00014,29.84965]
[1776901314060,37.07,78286.24,20.4,0.47645,0.00014,29.84994]
[1776901320041,37.07,78284.43,20.4,0.47619,0.00014,29.84809]
[1776901320062,37.07,78284.43,20.4,0.47619,0.00014,29.84809]
[1776901320138,37.07,78283.91,20.4,0.47611,0.00014,29.84755]
[1776901321799,37.07,78282.87,20.4,0.47596,0.00014,29.84648]
[1776901322734,37.07,78279.37,20.4,0.47546,0.00014,29.84286]
[1776901322765,37.07,78279.37,20.4,0.47546,0.00014,29.84286]
[1776901322798,37.07,78270.3,20.4,0.47416,0.00014,29.83326]
[1776901323675,37.07,78260.68,20.4,0.47278,0.00014,29.82272]
[1776901325734,37.07,78262.26,20.4,0.47301,0.00014,29.82447]
[1776901331020,37.07,78258.58,20.4,0.47248,0.00014,29.82037]
[1776901332120,37.07,78258.46,20.4,0.47247,0.00014,29.82024]
[1776901332473,37.07,78259.19,20.4,0.47257,0.00014,29.82105]
[1776901333151,37.07,78259.19,20.4,0.47257,0.00014,29.82105]
[1776901334603,37.07,78254.28,20.4,0.47187,0.00014,29.81551]
[1776901335956,37.07,78265.44,20.4,0.47347,0.00014,29.82798]
[1776901341647,37.08,78271.63,20.4,0.47436,0.00014,29.8347]
[1776901346682,37.08,78270.53,20.4,0.4742,0.00014,29.83352]
[1776901351717,37.08,78269.36,20.4,0.47403,0.00014,29.82915]
[1776901356753,37.08,78269.51,20.4,0.47405,0.00014,29.82932]
[1776901361787,37.08,78268.31,20.4,0.47388,0.00014,29.82802]
[1776901366823,37.08,78266.43,20.4,0.47361,0.00014,29.82598]
[1776901371859,37.08,78260.67,20.4,0.47279,0.00014,29.81963]
[1776901375136,37.08,78260.92,20.4,0.47282,0.00014,29.81991]
[1776901379735,37.08,78255.78,20.4,0.47209,0.00014,29.81414]
[1776901383942,37.08,78265.75,20.4,0.47352,0.00014,29.82525]
[1776901388979,37.08,78267.25,20.4,0.47373,0.00014,29.82689]
[1776901390993,37.08,78274.49,20.4,0.47477,0.00014,29.83467]
[1776901396028,37.08,78273.07,20.4,0.47457,0.00014,29.83316]
[1776901400056,37.08,78266.54,20.4,0.47363,0.00014,29.82612]
[1776901405091,37.08,78265.89,20.4,0.47354,0.00014,29.82541]
[1776901410126,37.08,78266.33,20.4,0.4736,0.00014,29.82589]
[1776901414154,37.08,78274.58,20.4,0.47478,0.00014,29.83165]
[1776901416087,37.08,78277.4,20.4,0.47518,0.00014,29.83463]
[1776901421203,37.09,78278.61,20.4,0.47536,0.00014,29.83591]
[1776901424224,37.09,78285.43,20.4,0.47634,0.00014,29.84294]
[1776901429259,37.08,78286.1,20.4,0.47643,0.00014,29.84361]
[1776901434294,37.08,78286.22,20.4,0.47644,0.00014,29.84372]
[1776901439329,37.08,78288.54,20.4,0.47677,0.00014,29.84606]
[1776901442655,37.08,78288.61,20.4,0.47678,0.00014,29.84612]
[1776901445686,37.08,78286.51,20.4,0.47648,0.00014,29.84399]
[1776901445758,37.08,78286.51,20.4,0.47648,0.00014,29.84399]
[1776901445762,37.08,78286.51,20.4,0.47648,0.00014,29.84399]
[1776901446347,37.08,78288.61,20.4,0.47678,0.00014,29.84612]
[1776901447120,37.08,78288.61,20.4,0.47678,0.00014,29.84612]
[1776901447122,37.07,78295.97,20.4,0.47783,0.00014,29.85342]
[1776901449399,37.07,78303.65,20.4,0.47894,0.00014,29.86082]
[1776901454434,37.07,78307.55,20.4,0.47949,0.00014,29.86448]
[1776901456938,37.07,78307.89,20.4,0.47954,0.00014,29.86479]
[1776901462490,37.07,78307.79,20.4,0.47952,0.00014,29.86468]
[1776901464346,37.07,78307.8,20.4,0.47952,0.00014,29.86469]
[1776901469538,37.06,78307.13,20.4,0.47942,0.00014,29.86405]
[1776901470317,37.06,78307.13,20.4,0.47942,0.00014,29.86405]
[1776901470347,37.06,78307.13,20.4,0.47942,0.00014,29.86405]
[1776901471817,37.06,78293.29,20.4,0.47743,0.00014,29.84761]
[1776901472559,37.06,78283.53,20.4,0.47603,0.00014,29.83776]
[1776901477595,37.06,78282.4,20.4,0.47587,0.00014,29.83658]
[1776901482630,37.05,78281.87,20.4,0.47579,0.00014,29.83602]
[1776901487665,37.05,78282.71,20.4,0.4759,0.00014,29.83687]
[1776901492700,37.04,78282.27,20.4,0.47584,0.00014,29.83639]
[1776901497735,37.04,78281.63,20.4,0.47574,0.00014,29.83571]
[1776901500381,37.04,78281.66,20.4,0.47574,0.00014,29.83573]
[1776901500577,37.04,78281.66,20.4,0.47574,0.00014,29.83573]
[1776901500799,37.04,78281.66,20.4,0.47574,0.00014,29.83573]
[1776901500808,37.04,78279.11,20.4,0.47538,0.00014,29.83308]
[1776901501763,37.04,78270.57,20.4,0.47415,0.00014,29.82401]
[1776901502904,37.04,78270.57,20.4,0.47415,0.00014,29.82401]
[1776901503912,37.03,78270.29,20.4,0.47411,0.00014,29.82369]
[1776901509819,37.03,78272.03,20.4,0.47435,0.00014,29.82553]
[1776901514854,37.02,78270.39,20.4,0.47411,0.00014,29.82373]
[1776901520214,37.02,78273.83,20.4,0.47459,0.00014,29.82739]
[1776901520313,37.02,78273.83,20.4,0.47459,0.00014,29.82739]
[1776901520367,37.01,78276.42,20.4,0.47496,0.00014,29.83013]
[1776901521165,37.01,78276.42,20.4,0.47496,0.00014,29.83013]
[1776901521173,37.01,78276.42,20.4,0.47496,0.00014,29.83013]
[1776901521266,37.01,78287.23,20.4,0.47652,0.00014,29.84133]
[1776901521607,37.01,78287.23,20.4,0.47652,0.00014,29.84133]
[1776901521876,37.01,78287.23,20.4,0.47652,0.00014,29.84133]
[1776901522910,37.01,78280.42,20.4,0.47554,0.00014,29.83433]
[1776901527945,37.02,78283.89,20.4,0.47604,0.00014,29.83793]
[1776901531504,37.02,78282.28,20.4,0.47581,0.00014,29.83628]
[1776901537008,37.02,78283.69,20.4,0.47601,0.00014,29.83463]
[1776901539133,37.02,78285.98,20.4,0.47634,0.00014,29.83698]
[1776901539166,37.02,78285.98,20.4,0.47634,0.00014,29.83698]
[1776901539235,37.02,78287.62,20.4,0.47658,0.00014,29.83864]
[1776901540179,37.02,78287.62,20.4,0.47658,0.00014,29.83864]
[1776901540184,37.02,78290.43,20.4,0.47698,0.00014,29.84147]
[1776901545222,37.02,78290.58,20.4,0.477,0.00014,29.84162]
[1776901546452,37.02,78289.4,20.4,0.47683,0.00014,29.84043]
[1776901546526,37.02,78289.4,20.4,0.47683,0.00014,29.84043]
[1776901546557,37.02,78289.4,20.4,0.47683,0.00014,29.84043]
[1776901546585,37.02,78289.4,20.4,0.47683,0.00014,29.84043]
[1776901546659,37.02,78289.4,20.4,0.47683,0.00014,29.84043]
[1776901547078,37.02,78297.62,20.4,0.47801,0.00014,29.84857]
[1776901552113,37.02,78299.49,20.4,0.47828,0.00014,29.85038]
[1776901552452,37.02,78299.49,20.4,0.47828,0.00014,29.85038]
[1776901558155,37.01,78300.18,20.4,0.47837,0.00014,29.85103]
[1776901559856,37.01,78299.22,20.4,0.47823,0.00014,29.8501]
[1776901565205,37.01,78302.53,20.4,0.4787,0.00014,29.85327]
[1776901565647,37.01,78302.53,20.4,0.4787,0.00014,29.85327]
[1776901565661,37.01,78302.53,20.4,0.4787,0.00014,29.85327]
[1776901566212,37.01,78310.52,20.4,0.47985,0.00014,29.86079]
[1776901566541,37.01,78310.52,20.4,0.47985,0.00014,29.86079]
[1776901566932,37.01,78310.52,20.4,0.47985,0.00014,29.86079]
[1776901569004,37.01,78317.38,20.4,0.48084,0.00014,29.86704]
[1776901571290,37.01,78319.92,20.4,0.4812,0.00014,29.8693]
[1776901571327,37.01,78319.92,20.4,0.4812,0.00014,29.8693]
[1776901571385,37.0,78322.1,20.4,0.48151,0.00014,29.87123]
[1776901571541,37.0,78322.1,20.4,0.48151,0.00014,29.87123]
[1776901577289,37.0,78323.54,20.4,0.48172,0.00014,29.87249]
[1776901582323,37.0,78322.67,20.4,0.48159,0.00014,29.87172]
[1776901583653,37.0,78322.9,20.4,0.48163,0.00014,29.87192]
[1776901584338,37.0,78321.09,20.4,0.48136,0.00014,29.87033]
[1776901589373,37.0,78320.19,20.4,0.48123,0.00014,29.86953]
[1776901594408,37.0,78326.22,20.4,0.4821,0.00014,29.8717]
[1776901597205,37.0,78327.17,20.4,0.48223,0.00014,29.87252]
[1776901597430,37.0,78327.97,20.4,0.48235,0.00014,29.8732]
[1776901597955,37.0,78327.97,20.4,0.48235,0.00014,29.8732]
[1776901603488,37.0,78330.26,20.4,0.48268,0.00014,29.87516]
[1776901609513,37.0,78332.3,20.4,0.48297,0.00014,29.87689]
[1776901614547,37.01,78331.43,20.4,0.48285,0.00014,29.87617]
[1776901619583,37.01,78331.38,20.4,0.48285,0.00014,29.87615]
[1776901623388,37.01,78331.84,20.4,0.48292,0.00014,29.87654]
[1776901623434,37.02,78322.18,20.4,0.48153,0.00014,29.86822]
[1776901625555,37.02,78318.85,20.4,0.48105,0.00014,29.86527]
[1776901627639,37.02,78329.84,20.4,0.48263,0.00014,29.87486]
[1776901628557,37.02,78329.84,20.4,0.48263,0.00014,29.87486]
[1776901629277,37.02,78329.84,20.4,0.48263,0.00014,29.87486]
[1776901629330,37.02,78329.84,20.4,0.48263,0.00014,29.87486]
[1776901629810,37.02,78330.49,20.4,0.48273,0.00014,29.87541]
[1776901630074,37.02,78337.0,20.4,0.48366,0.00014,29.88085]
[1776901635695,37.02,78334.95,20.4,0.48337,0.00014,29.87916]
[1776901640730,37.02,78333.73,20.4,0.4832,0.00014,29.87815]
[1776901646772,37.03,78336.35,20.4,0.48357,0.00014,29.88033]
[1776901651807,37.03,78332.86,20.4,0.48307,0.00014,29.87432]
[1776901656844,37.03,78334.07,20.4,0.48325,0.00014,29.87533]
[1776901661878,37.03,78333.94,20.4,0.48323,0.00014,29.87523]
[1776901663436,37.03,78333.94,20.4,0.48323,0.00014,29.87523]
[1776901663505,37.03,78333.94,20.4,0.48323,0.00014,29.87523]
[1776901666914,37.04,78327.34,20.4,0.48229,0.00014,29.86965]
[1776901671949,37.04,78329.24,20.4,0.48256,0.00014,29.87129]
[1776901673443,37.04,78329.24,20.4,0.48256,0.00014,29.87129]
[1776901681183,37.05,78328.55,20.4,0.48247,0.00014,29.87072]
[1776901682020,37.05,78318.58,20.4,0.48104,0.00014,29.86201]
[1776901685338,37.05,78316.27,20.4,0.48071,0.00014,29.85995]
[1776901692090,37.06,78316.27,20.4,0.48072,0.00014,29.85997]
[1776901693097,37.06,78323.45,20.4,0.48175,0.00014,29.86635]
[1776901695111,37.06,78316.85,20.4,0.4808,0.00014,29.8605]
[1776901700146,37.07,78318.13,20.4,0.48099,0.00014,29.86167]
[1776901701341,37.07,78318.13,20.4,0.48099,0.00014,29.86167]
[1776901702161,37.07,78330.63,20.4,0.48278,0.00014,29.87254]
[1776901704176,37.07,78335.26,20.4,0.48345,0.00014,29.87642]
[1776901709211,37.07,78336.13,20.4,0.48358,0.00014,29.87715]
[1776901714246,37.07,78332.09,20.4,0.483,0.00014,29.87068]
[1776901717584,37.07,78331.14,20.4,0.48286,0.00014,29.86988]
[1776901720906,37.08,78332.42,20.4,0.48305,0.00014,29.87096]
[1776901726330,37.08,78336.04,20.4,0.48357,0.00014,29.87398]
[1776901729503,37.08,78337.33,20.4,0.48375,0.00014,29.87504]
[1776901739421,37.09,78337.07,20.4,0.48372,0.00014,29.87484]
[1776901744456,37.09,78337.6,20.4,0.4838,0.00014,29.87528]
[1776901750612,37.09,78331.39,20.4,0.48291,0.00014,29.87014]
[1776901751567,37.09,78331.39,20.4,0.48291,0.00014,29.87014]
[1776901751597,37.09,78331.39,20.4,0.48291,0.00014,29.87014]
[1776901751608,37.09,78331.39,20.4,0.48291,0.00014,29.87014]
[1776901751792,37.09,78329.27,20.4,0.48261,0.00014,29.86834]
[1776901751814,37.09,78329.27,20.4,0.48261,0.00014,29.86834]
[1776901752346,37.09,78329.27,20.4,0.48261,0.00014,29.86834]
[1776901752512,37.09,78311.79,20.4,0.4801,0.00014,29.8529]
[1776901753519,37.09,78309.32,20.4,0.47975,0.00014,29.85062]
[1776901755474,37.09,78308.73,20.4,0.47966,0.00014,29.85006]
[1776901755497,37.09,78308.73,20.4,0.47966,0.00014,29.85006]
[1776901755781,37.09,78309.04,20.4,0.4797,0.00014,29.85035]
[1776901759345,37.09,78301.49,20.4,0.47862,0.00014,29.84322]
[1776901761672,37.08,78303.77,20.4,0.47894,0.00014,29.84538]
[1776901761708,37.08,78303.77,20.4,0.47894,0.00014,29.84538]
[1776901762583,37.08,78311.11,20.4,0.47999,0.00014,29.85224]
[1776901762768,37.08,78311.11,20.4,0.47999,0.00014,29.85224]
[1776901768625,37.07,78313.01,20.4,0.48026,0.00014,29.85396]
[1776901773341,37.07,78312.73,20.4,0.48021,0.00014,29.85057]
[1776901774992,37.07,78310.82,20.4,0.47994,0.00014,29.84881]
[1776901775674,37.07,78301.97,20.4,0.47866,0.00014,29.84049]
[1776901778297,37.06,78300.19,20.4,0.47841,0.00014,29.83878]
[1776901782670,37.06,78299.85,20.4,0.47835,0.00014,29.83843]
[1776901787758,37.05,78303.92,20.4,0.47893,0.00014,29.8423]
[1776901793267,37.05,78308.11,20.4,0.47953,0.00014,29.84623]
[1776901798857,37.04,78306.62,20.4,0.47931,0.00014,29.84481]
[1776901804877,37.04,78304.16,20.4,0.47895,0.00014,29.84247]
[1776901809911,37.03,78306.7,20.4,0.47931,0.00014,29.84485]
[1776901814948,37.03,78306.49,20.4,0.47928,0.00014,29.84463]
[1776901819982,37.02,78306.72,20.4,0.47931,0.00014,29.84483]
[1776901825306,37.02,78307.0,20.4,0.47934,0.00014,29.84508]
[1776901825539,37.02,78307.0,20.4,0.47934,0.00014,29.84508]
[1776901826423,37.02,78318.91,20.4,0.48105,0.00014,29.85597]
[1776901831062,37.01,78325.96,20.4,0.48206,0.00014,29.85904]
[1776901836097,37.0,78326.79,20.4,0.48217,0.00014,29.85974]
[1776901841132,37.0,78320.21,20.4,0.48122,0.00014,29.85396]
[1776901846167,36.99,78315.7,20.4,0.48056,0.00014,29.84989]
[1776901851202,36.99,78316.12,20.4,0.48062,0.00014,29.85026]
[1776901854223,36.98,78323.02,20.4,0.48161,0.00014,29.8564]
[1776901859268,36.98,78318.7,20.4,0.48098,0.00014,29.85255]
[1776901864303,36.97,78320.59,20.4,0.48125,0.00014,29.85422]
[1776901870350,36.97,78321.03,20.4,0.48131,0.00014,29.85459]
[1776901872722,36.97,78321.03,20.4,0.48131,0.00014,29.85459]
[1776901873371,36.96,78313.73,20.4,0.48025,0.00014,29.84801]
[1776901874986,36.96,78310.12,20.4,0.47973,0.00014,29.84467]
[1776901875347,36.96,78310.12,20.4,0.47973,0.00014,29.84467]
[1776901881427,36.96,78302.96,20.4,0.4787,0.00014,29.83791]
[1776901885011,36.96,78302.63,20.4,0.47865,0.00014,29.83758]
[1776901885134,36.96,78302.63,20.4,0.47865,0.00014,29.83758]
[1776901889411,36.95,78310.23,20.4,0.47974,0.00014,29.84475]
[1776901892284,36.95,78310.79,20.4,0.47982,0.00014,29.84214]
[1776901897539,36.95,78311.2,20.4,0.47987,0.00014,29.8425]
[1776901902574,36.94,78310.79,20.4,0.47981,0.00014,29.84211]
[1776901907609,36.94,78311.67,20.4,0.47993,0.00014,29.84291]
[1776901912644,36.93,78308.56,20.4,0.47948,0.00014,29.84]
[1776901912848,36.93,78308.56,20.4,0.47948,0.00014,29.84]
[1776901913345,36.93,78308.56,20.4,0.47948,0.00014,29.84]
[1776901913651,36.93,78301.46,20.4,0.47846,0.00014,29.83326]
[1776901914041,36.93,78301.46,20.4,0.47846,0.00014,29.83326]
[1776901914143,36.93,78301.46,20.4,0.47846,0.00014,29.83326]
[1776901914156,36.93,78301.46,20.4,0.47846,0.00014,29.83326]
[1776901914208,36.93,78301.46,20.4,0.47846,0.00014,29.83326]
[1776901914658,36.93,78289.93,20.4,0.4768,0.00014,29.82188]
[1776901915964,36.93,78288.47,20.4,0.47658,0.00014,29.8204]
[1776901919005,36.93,78288.0,20.4,0.47651,0.00014,29.81991]
[1776901921948,36.92,78287.96,20.4,0.4765,0.00014,29.81985]
[1776901924871,36.93,78286.41,20.4,0.47628,0.00014,29.81829]
[1776901927844,36.93,78278.57,20.4,0.47516,0.00014,29.81017]
[1776901927906,36.93,78278.57,20.4,0.47516,0.00014,29.81017]
[1776901928172,36.93,78278.57,20.4,0.47516,0.00014,29.81017]
[1776901928225,36.93,78278.57,20.4,0.47516,0.00014,29.81017]
[1776901928756,36.93,78268.22,20.4,0.47367,0.00014,29.79907]
[1776901930639,36.93,78263.84,20.4,0.47304,0.00014,29.79425]
[1776901932837,36.93,78268.78,20.4,0.47375,0.00014,29.79969]
[1776901938826,36.94,78264.48,20.4,0.47313,0.00014,29.79498]
[1776901943861,36.94,78263.49,20.4,0.47299,0.00014,29.79389]
[1776901948896,36.94,78262.34,20.4,0.47283,0.00014,29.79263]
[1776901951235,36.94,78262.87,20.4,0.47291,0.00014,29.79322]
[1776901951240,36.94,78262.87,20.4,0.47291,0.00014,29.79322]
[1776901956469,36.94,78258.42,20.4,0.47227,0.00014,29.78512]
[1776901956558,36.94,78258.42,20.4,0.47227,0.00014,29.78512]
[1776901956570,36.94,78258.42,20.4,0.47227,0.00014,29.78512]
[1776901956643,36.94,78258.42,20.4,0.47227,0.00014,29.78512]
[1776901956666,36.94,78258.42,20.4,0.47227,0.00014,29.78512]
[1776901956705,36.94,78258.42,20.4,0.47227,0.00014,29.78512]
[1776901956898,36.94,78257.31,20.4,0.47211,0.00014,29.78387]
[1776901957088,36.94,78257.31,20.4,0.47211,0.00014,29.78387]
[1776901957704,36.94,78257.31,20.4,0.47211,0.00014,29.78387]
[1776901957821,36.94,78257.31,20.4,0.47211,0.00014,29.78387]
[1776901957792,36.95,78243.98,20.4,0.47019,0.00014,29.76841]
[1776901958134,36.95,78243.98,20.4,0.47019,0.00014,29.76841]
[1776901958159,36.95,78243.98,20.4,0.47019,0.00014,29.76841]
[1776901958202,36.95,78243.98,20.4,0.47019,0.00014,29.76841]
[1776901958348,36.95,78238.72,20.4,0.46943,0.00014,29.76212]
[1776901960080,36.94,78231.33,20.4,0.46837,0.00014,29.7531]
[1776901963884,36.95,78228.53,20.4,0.46797,0.00014,29.74963]
[1776901966062,36.95,78236.92,20.4,0.46917,0.00014,29.75995]
[1776901966064,36.95,78236.92,20.4,0.46917,0.00014,29.75995]
[1776901972061,36.95,78241.49,20.4,0.46983,0.00014,29.76545]
[1776901973443,36.95,78241.49,20.4,0.46983,0.00014,29.76545]
[1776901973545,36.95,78242.67,20.4,0.47,0.00014,29.76686]
[1776901974140,36.95,78242.67,20.4,0.47,0.00014,29.76686]
[1776901975082,36.95,78255.14,20.4,0.4718,0.00014,29.78141]
[1776901978383,36.95,78256.13,20.4,0.47194,0.00014,29.78255]
[1776901978537,36.95,78256.13,20.4,0.47194,0.00014,29.78255]
[1776901978849,36.95,78257.23,20.4,0.4721,0.00014,29.7838]
[1776901979184,36.95,78257.23,20.4,0.4721,0.00014,29.7838]
[1776901979684,36.95,78257.23,20.4,0.4721,0.00014,29.7838]
[1776901980117,36.95,78266.0,20.4,0.47336,0.00014,29.79361]
[1776901985152,36.95,78268.87,20.4,0.47378,0.00014,29.79677]
[1776901992201,36.96,78268.54,20.4,0.47374,0.00014,29.79643]
[1776901997220,36.96,78268.36,20.4,0.47371,0.00014,29.79624]
[1776901998243,36.96,78261.57,20.4,0.47274,0.00014,29.78875]
[1776902003278,36.96,78252.93,20.4,0.4715,0.00014,29.77896]
[1776902008313,36.96,78248.2,20.4,0.47082,0.00014,29.7735]
[1776902010134,36.96,78247.8,20.4,0.47076,0.00014,29.77304]
[1776902010169,36.96,78247.8,20.4,0.47076,0.00014,29.77304]
[1776902015448,36.97,78247.39,20.4,0.4707,0.00014,29.76947]
[1776902021404,36.98,78245.79,20.4,0.47048,0.00014,29.76763]
[1776902024947,36.98,78247.95,20.4,0.4708,0.00014,29.77018]
[1776902024971,36.98,78247.95,20.4,0.4708,0.00014,29.77018]
[1776902025111,36.98,78247.95,20.4,0.4708,0.00014,29.77018]
[1776902025433,36.98,78259.12,20.4,0.4724,0.00014,29.783]
[1776902028454,36.98,78264.85,20.4,0.47323,0.00014,29.7894]
[1776902033489,36.98,78269.94,20.4,0.47396,0.00014,29.79497]
[1776902038529,36.98,78281.38,20.4,0.47561,0.00014,29.80713]
[1776902040474,36.98,78283.13,20.4,0.47586,0.00014,29.80894]
[1776902040543,36.98,78273.54,20.4,0.47448,0.00014,29.79886]
[1776902040933,36.98,78273.54,20.4,0.47448,0.00014,29.79886]
[1776902041551,36.99,78263.68,20.4,0.47307,0.00014,29.78813]
[1776902043311,36.99,78260.65,20.4,0.47263,0.00014,29.78476]
[1776902048602,36.99,78259.84,20.4,0.47252,0.00014,29.78387]
[1776902053637,36.99,78259.36,20.4,0.47245,0.00014,29.78335]
[1776902058673,37.0,78260.09,20.4,0.47256,0.00014,29.78419]
[1776902063708,37.0,78258.52,20.4,0.47234,0.00014,29.78244]
[1776902068743,37.0,78258.7,20.4,0.47237,0.00014,29.78266]
[1776902069736,37.0,78258.7,20.4,0.47237,0.00014,29.78266]
[1776902069867,37.0,78258.7,20.4,0.47237,0.00014,29.78266]
[1776902070756,37.0,78247.95,20.4,0.47083,0.00014,29.77034]
[1776902073107,37.01,78247.05,20.4,0.47069,0.00014,29.76618]
[1776902078813,37.01,78247.77,20.4,0.4708,0.00014,29.76706]
[1776902082841,37.01,78239.8,20.4,0.46966,0.00014,29.75765]
[1776902087876,37.02,78240.16,20.4,0.46972,0.00014,29.75811]
[1776902092912,37.02,78239.38,20.4,0.46961,0.00014,29.75721]
[1776902095112,37.03,78239.78,20.4,0.46967,0.00014,29.75771]
[1776902095124,37.03,78239.78,20.4,0.46967,0.00014,29.75771]
[1776902100624,37.03,78237.85,20.4,0.4694,0.00014,29.75543]
[1776902100686,37.03,78237.85,20.4,0.4694,0.00014,29.75543]
[1776902100723,37.03,78237.85,20.4,0.4694,0.00014,29.75543]
[1776902100804,37.03,78237.85,20.4,0.4694,0.00014,29.75543]
[1776902100889,37.03,78237.85,20.4,0.4694,0.00014,29.75543]
[1776902101523,37.03,78237.85,20.4,0.4694,0.00014,29.75543]
[1776902102994,37.03,78226.61,20.4,0.46779,0.00014,29.74163]
[1776902108024,37.02,78225.88,20.4,0.46768,0.00014,29.74068]
[1776902112150,37.02,78226.44,20.4,0.46775,0.00014,29.74135]
[1776902112295,37.02,78226.44,20.4,0.46775,0.00014,29.74135]
[1776902112377,37.02,78227.46,20.4,0.4679,0.00014,29.74261]
[1776902116529,37.02,78227.39,20.4,0.46788,0.00014,29.74251]
[1776902119287,37.01,78227.61,20.4,0.46791,0.00014,29.74276]
[1776902121124,37.01,78236.79,20.4,0.46923,0.00014,29.75401]
[1776902125230,37.01,78236.49,20.4,0.46918,0.00014,29.75364]
[1776902125871,37.01,78236.49,20.4,0.46918,0.00014,29.75364]
[1776902125906,37.01,78236.49,20.4,0.46918,0.00014,29.75364]
[1776902125942,37.01,78236.7,20.4,0.46921,0.00014,29.75389]
[1776902126158,37.01,78244.66,20.4,0.47036,0.00014,29.7634]
[1776902127166,37.01,78251.8,20.4,0.47138,0.00014,29.77173]
[1776902128062,37.01,78251.8,20.4,0.47138,0.00014,29.77173]
[1776902128279,37.01,78251.8,20.4,0.47138,0.00014,29.77173]
[1776902129322,37.01,78255.49,20.4,0.47191,0.00014,29.77596]
[1776902130279,37.01,78258.62,20.4,0.47236,0.00014,29.7795]
[1776902139011,37.01,78259.24,20.4,0.47245,0.00014,29.7771]
[1776902144285,37.02,78261.15,20.4,0.47273,0.00014,29.77925]
[1776902149320,37.02,78261.21,20.4,0.47274,0.00014,29.77932]
[1776902150631,37.02,78261.21,20.4,0.47274,0.00014,29.77932]
[1776902154355,37.02,78268.2,20.4,0.47374,0.00014,29.78704]
[1776902160397,37.02,78268.41,20.4,0.47378,0.00014,29.78728]
[1776902165432,37.02,78266.73,20.4,0.47354,0.00014,29.78546]
[1776902170467,37.03,78265.43,20.4,0.47335,0.00014,29.78404]
[1776902175502,37.03,78265.67,20.4,0.47339,0.00014,29.78431]
[1776902180540,37.03,78266.03,20.4,0.47344,0.00014,29.78472]
[1776902188596,37.03,78265.7,20.4,0.4734,0.00014,29.78436]
[1776902191201,37.03,78265.7,20.4,0.4734,0.00014,29.78436]
[1776902191245,37.03,78265.7,20.4,0.4734,0.00014,29.78436]
[1776902191311,37.03,78265.7,20.4,0.4734,0.00014,29.78436]
[1776902191617,37.03,78247.18,20.4,0.47073,0.00014,29.76025]
[1776902192067,37.03,78247.18,20.4,0.47073,0.00014,29.76025]
[1776902192079,37.03,78247.18,20.4,0.47073,0.00014,29.76025]
[1776902192624,37.03,78237.15,20.4,0.46929,0.00014,29.74833]
[1776902193247,37.03,78237.15,20.4,0.46929,0.00014,29.74833]
[1776902193631,37.03,78236.72,20.4,0.46923,0.00014,29.74782]
[1776902195108,37.03,78237.0,20.4,0.46927,0.00014,29.74816]
[1776902195900,37.03,78237.0,20.4,0.46927,0.00014,29.74816]
[1776902202039,37.04,78241.34,20.4,0.4699,0.00014,29.75341]
[1776902211764,37.03,78247.07,20.4,0.47072,0.00014,29.76015]
[1776902216802,37.03,78247.47,20.4,0.47077,0.00014,29.76059]
[1776902221337,37.03,78246.58,20.4,0.47064,0.00014,29.75953]
[1776902221385,37.03,78246.58,20.4,0.47064,0.00014,29.75953]
[1776902221542,37.03,78246.58,20.4,0.47064,0.00014,29.75953]
[1776902221613,37.03,78246.58,20.4,0.47064,0.00014,29.75953]
[1776902221838,37.03,78236.38,20.4,0.46918,0.00014,29.74737]
[1776902222845,37.03,78229.63,20.4,0.46821,0.00014,29.7391]
[1776902227879,37.02,78228.01,20.4,0.46797,0.00014,29.73706]
[1776902228769,37.02,78228.01,20.4,0.46797,0.00014,29.73706]
[1776902233922,37.02,78227.6,20.4,0.4679,0.00014,29.73651]
[1776902236520,37.01,78227.26,20.4,0.46785,0.00014,29.73607]
[1776902239090,37.01,78228.23,20.4,0.46799,0.00014,29.73727]
[1776902239243,37.01,78226.94,20.4,0.4678,0.00014,29.73565]
[1776902243766,37.01,78228.31,20.4,0.46799,0.00014,29.73733]
[1776902249027,37.0,78230.08,20.4,0.46824,0.00014,29.73949]
[1776902250269,37.0,78230.92,20.4,0.46836,0.00014,29.74052]
[1776902251523,37.0,78228.65,20.4,0.46803,0.00014,29.73458]
[1776902251727,37.0,78228.65,20.4,0.46803,0.00014,29.73458]
[1776902257083,37.0,78232.09,20.4,0.46852,0.00014,29.73879]
[1776902260097,36.99,78231.86,20.4,0.46848,0.00014,29.73849]
[1776902264930,36.99,78226.01,20.4,0.46764,0.00014,29.7312]
[1776902268493,36.99,78230.29,20.4,0.46825,0.00014,29.7365]
[1776902269095,36.99,78230.29,20.4,0.46825,0.00014,29.7365]
[1776902275095,36.98,78226.48,20.4,0.46769,0.00014,29.73173]
[1776902281526,36.98,78227.18,20.4,0.46779,0.00014,29.73257]
[1776902284163,36.98,78229.36,20.4,0.4681,0.00014,29.73527]
[1776902284378,36.97,78229.24,20.4,0.46808,0.00014,29.73511]
[1776902284454,36.97,78229.24,20.4,0.46808,0.00014,29.73511]
[1776902284636,36.97,78229.24,20.4,0.46808,0.00014,29.73511]
[1776902284802,36.97,78229.24,20.4,0.46808,0.00014,29.73511]
[1776902284806,36.97,78229.24,20.4,0.46808,0.00014,29.73511]
[1776902285062,36.97,78229.24,20.4,0.46808,0.00014,29.73511]
[1776902285105,36.97,78229.24,20.4,0.46808,0.00014,29.73511]
[1776902284840,36.97,78219.45,20.4,0.46667,0.00014,29.72277]
[1776902285464,36.97,78219.45,20.4,0.46667,0.00014,29.72277]
[1776902285729,36.97,78219.45,20.4,0.46667,0.00014,29.72277]
[1776902285975,36.97,78196.96,20.4,0.46344,0.00014,29.69302]
[1776902286174,36.97,78196.96,20.4,0.46344,0.00014,29.69302]
[1776902287826,36.97,78190.71,20.4,0.46254,0.00014,29.68441]
[1776902287965,36.97,78190.71,20.4,0.46254,0.00014,29.68441]
[1776902289312,36.97,78199.32,20.4,0.46378,0.00014,29.69623]
[1776902293339,36.97,78198.41,20.4,0.46365,0.00014,29.695]
[1776902295376,36.97,78198.71,20.4,0.46369,0.00014,29.69541]
[1776902295856,36.97,78198.71,20.4,0.46369,0.00014,29.69541]
[1776902296998,36.97,78200.35,20.4,0.46393,0.00014,29.69764]
[1776902297969,36.97,78200.35,20.4,0.46393,0.00014,29.69764]
[1776902297972,36.97,78207.44,20.4,0.46495,0.00014,29.70714]
[1776902303410,36.97,78211.64,20.4,0.46555,0.00014,29.71265]
[1776902306104,36.97,78212.07,20.4,0.46561,0.00014,29.7132]
[1776902306148,36.97,78212.07,20.4,0.46561,0.00014,29.7132]
[1776902308445,36.97,78219.37,20.4,0.46666,0.00014,29.72263]
[1776902311526,36.97,78220.07,20.4,0.46675,0.00014,29.72352]
[1776902311663,36.97,78220.07,20.4,0.46675,0.00014,29.72352]
[1776902313868,36.97,78228.53,20.4,0.46797,0.00014,29.73105]
[1776902314999,36.96,78230.12,20.4,0.46819,0.00014,29.73301]
[1776902315012,36.96,78230.12,20.4,0.46819,0.00014,29.73301]
[1776902320529,36.96,78225.13,20.4,0.46747,0.00014,29.72673]
[1776902326571,36.95,78225.18,20.4,0.46747,0.00014,29.72676]
[1776902332137,36.95,78228.66,20.4,0.46796,0.00014,29.73108]
[1776902332618,36.95,78228.04,20.4,0.46787,0.00014,29.73029]
[1776902337654,36.95,78228.79,20.4,0.46798,0.00014,29.73121]
[1776902341211,36.94,78228.75,20.4,0.46797,0.00014,29.73116]
[1776902341246,36.94,78229.33,20.4,0.46805,0.00014,29.73187]
[1776902341352,36.94,78229.33,20.4,0.46805,0.00014,29.73187]
[1776902341683,36.94,78221.15,20.4,0.46687,0.00014,29.72157]
[1776902346718,36.94,78214.03,20.4,0.46584,0.00014,29.71237]
[1776902349659,36.94,78214.17,20.4,0.46586,0.00014,29.71254]
[1776902350206,36.94,78214.17,20.4,0.46586,0.00014,29.71254]
[1776902349738,36.94,78213.46,20.4,0.46576,0.00014,29.71161]
[1776902350746,36.94,78212.76,20.4,0.46566,0.00014,29.71069]
[1776902351763,36.94,78212.76,20.4,0.46566,0.00014,29.71069]
[1776902353357,36.94,78204.08,20.4,0.46441,0.00014,29.69918]
[1776902354482,36.93,78203.98,20.4,0.46439,0.00014,29.69904]
[1776902356534,36.93,78204.78,20.4,0.4645,0.00014,29.7001]
[1776902357050,36.93,78204.78,20.4,0.4645,0.00014,29.7001]
[1776902364401,36.93,78203.71,20.4,0.46434,0.00014,29.69863]
[1776902368345,36.93,78207.13,20.4,0.46483,0.00014,29.70318]
[1776902373911,36.92,78206.91,20.4,0.46479,0.00014,29.6997]
[1776902378946,36.92,78207.9,20.4,0.46493,0.00014,29.70098]
[1776902384154,36.91,78207.06,20.4,0.4648,0.00014,29.69984]
[1776902384366,36.91,78207.38,20.4,0.46485,0.00014,29.70026]
[1776902390023,36.91,78207.84,20.4,0.46491,0.00014,29.70085]
[1776902395058,36.91,78206.39,20.4,0.4647,0.00014,29.6989]
[1776902398151,36.91,78207.98,20.4,0.46492,0.00014,29.70099]
[1776902402119,36.9,78219.86,20.4,0.46663,0.00014,29.71647]
[1776902402411,36.9,78219.86,20.4,0.46663,0.00014,29.71647]
[1776902402681,36.9,78219.86,20.4,0.46663,0.00014,29.71647]
[1776902402710,36.9,78219.86,20.4,0.46663,0.00014,29.71647]
[1776902402726,36.9,78219.86,20.4,0.46663,0.00014,29.71647]
[1776902404265,36.9,78224.89,20.4,0.46735,0.00014,29.72286]
[1776902404280,36.9,78224.89,20.4,0.46735,0.00014,29.72286]
[1776902405144,36.9,78234.58,20.4,0.46875,0.00014,29.7349]
[1776902407457,36.9,78237.83,20.4,0.46922,0.00014,29.73885]
[1776902408662,36.9,78237.04,20.4,0.4691,0.00014,29.73789]
[1776902409068,36.9,78237.04,20.4,0.4691,0.00014,29.73789]
[1776902409475,36.9,78240.63,20.4,0.46962,0.00014,29.74222]
[1776902410175,36.9,78248.18,20.4,0.47071,0.00014,29.75119]
[1776902410720,36.9,78248.18,20.4,0.47071,0.00014,29.75119]
[1776902411537,36.9,78248.98,20.4,0.47082,0.00014,29.75213]
[1776902411543,36.9,78248.98,20.4,0.47082,0.00014,29.75213]
[1776902411562,36.9,78248.98,20.4,0.47082,0.00014,29.75213]
[1776902412189,36.9,78253.95,20.4,0.47154,0.00014,29.7579]
[1776902414203,36.9,78260.44,20.4,0.47248,0.00014,29.76529]
[1776902415016,36.9,78260.44,20.4,0.47248,0.00014,29.76529]
[1776902418533,36.9,78266.25,20.4,0.47332,0.00014,29.77177]
[1776902418539,36.9,78266.25,20.4,0.47332,0.00014,29.77177]
[1776902419469,36.9,78270.73,20.4,0.47396,0.00014,29.77667]
[1776902421252,36.9,78280.74,20.4,0.47541,0.00014,29.78734]
[1776902422475,36.9,78282.12,20.4,0.47561,0.00014,29.78878]
[1776902427095,36.9,78287.05,20.4,0.47632,0.00014,29.79386]
[1776902427115,36.9,78287.05,20.4,0.47632,0.00014,29.79386]
[1776902427168,36.9,78287.05,20.4,0.47632,0.00014,29.79386]
[1776902427293,36.9,78296.64,20.4,0.4777,0.00014,29.80348]
[1776902427388,36.9,78296.64,20.4,0.4777,0.00014,29.80348]
[1776902427460,36.9,78296.64,20.4,0.4777,0.00014,29.80348]
[1776902428020,36.9,78296.64,20.4,0.4777,0.00014,29.80348]
[1776902428257,36.9,78296.64,20.4,0.4777,0.00014,29.80348]
[1776902428301,36.9,78303.69,20.4,0.47872,0.00014,29.81032]
[1776902428701,36.9,78303.69,20.4,0.47872,0.00014,29.81032]
[1776902428871,36.9,78303.69,20.4,0.47872,0.00014,29.81032]
[1776902428986,36.9,78303.69,20.4,0.47872,0.00014,29.81032]
[1776902429309,36.9,78318.29,20.4,0.48082,0.00014,29.82388]
[1776902429457,36.9,78318.29,20.4,0.48082,0.00014,29.82388]
[1776902430095,36.9,78318.29,20.4,0.48082,0.00014,29.82388]
[1776902430123,36.9,78318.29,20.4,0.48082,0.00014,29.82388]
[1776902430316,36.9,78325.59,20.4,0.48188,0.00014,29.83035]
[1776902430648,36.9,78325.59,20.4,0.48188,0.00014,29.83035]
[1776902430912,36.9,78325.59,20.4,0.48188,0.00014,29.83035]
[1776902432173,36.9,78325.59,20.4,0.48188,0.00014,29.83035]
[1776902432589,36.9,78329.05,20.4,0.48238,0.00014,29.83023]
[1776902432722,36.9,78329.05,20.4,0.48238,0.00014,29.83023]
[1776902432855,36.9,78329.05,20.4,0.48238,0.00014,29.83023]
[1776902432874,36.9,78337.26,20.4,0.48356,0.00014,29.83714]
[1776902434145,36.9,78349.84,20.4,0.48538,0.00014,29.84723]
[1776902437744,36.91,78344.78,20.4,0.48465,0.00014,29.84325]
[1776902437944,36.91,78344.78,20.4,0.48465,0.00014,29.84325]
[1776902438436,36.91,78344.49,20.4,0.48461,0.00014,29.84302]
[1776902438470,36.91,78344.49,20.4,0.48461,0.00014,29.84302]
[1776902438573,36.91,78344.49,20.4,0.48461,0.00014,29.84302]
[1776902438677,36.91,78344.49,20.4,0.48461,0.00014,29.84302]
[1776902438976,36.91,78344.49,20.4,0.48461,0.00014,29.84302]
[1776902439150,36.91,78338.93,20.4,0.4838,0.00014,29.83852]
[1776902439413,36.91,78338.93,20.4,0.4838,0.00014,29.83852]
[1776902439473,36.91,78338.93,20.4,0.4838,0.00014,29.83852]
[1776902439933,36.91,78338.93,20.4,0.4838,0.00014,29.83852]
[1776902440295,36.91,78338.93,20.4,0.4838,0.00014,29.83852]
[1776902440233,36.91,78325.95,20.4,0.48193,0.00014,29.82756]
[1776902440371,36.91,78325.95,20.4,0.48193,0.00014,29.82756]
[1776902440524,36.91,78325.95,20.4,0.48193,0.00014,29.82756]
[1776902440609,36.91,78325.95,20.4,0.48193,0.00014,29.82756]
[1776902441169,36.91,78325.95,20.4,0.48193,0.00014,29.82756]
[1776902441170,36.91,78312.04,20.4,0.47993,0.00014,29.81508]
[1776902441432,36.91,78312.04,20.4,0.47993,0.00014,29.81508]
[1776902441521,36.91,78312.04,20.4,0.47993,0.00014,29.81508]
[1776902441526,36.91,78312.04,20.4,0.47993,0.00014,29.81508]
[1776902441532,36.91,78313.15,20.4,0.48008,0.00014,29.8161]
[1776902444204,36.91,78322.13,20.4,0.48138,0.00014,29.82421]
[1776902447496,36.91,78321.88,20.4,0.48135,0.00014,29.82399]
[1776902449041,36.91,78322.85,20.4,0.48149,0.00014,29.82485]
[1776902449077,36.91,78322.85,20.4,0.48149,0.00014,29.82485]
[1776902449104,36.91,78322.95,20.4,0.4815,0.00014,29.82493]
[1776902451482,36.91,78331.26,20.4,0.4827,0.00014,29.83213]
[1776902455770,36.91,78332.09,20.4,0.48282,0.00014,29.83285]
[1776902455867,36.91,78332.09,20.4,0.48282,0.00014,29.83285]
[1776902456040,36.91,78332.09,20.4,0.48282,0.00014,29.83285]
[1776902456070,36.91,78332.09,20.4,0.48282,0.00014,29.83285]
[1776902457205,36.92,78332.21,20.4,0.48284,0.00014,29.83295]
[1776902458223,36.92,78333.49,20.4,0.48303,0.00014,29.83403]
[1776902460309,36.92,78331.13,20.4,0.48269,0.00014,29.83204]
[1776902460316,36.92,78331.13,20.4,0.48269,0.00014,29.83204]
[1776902460332,36.92,78331.13,20.4,0.48269,0.00014,29.83204]
[1776902460343,36.92,78331.13,20.4,0.48269,0.00014,29.83204]
[1776902460470,36.92,78326.11,20.4,0.48197,0.00014,29.82773]
[1776902460704,36.92,78326.11,20.4,0.48197,0.00014,29.82773]
[1776902460733,36.92,78326.11,20.4,0.48197,0.00014,29.82773]
[1776902460772,36.92,78326.11,20.4,0.48197,0.00014,29.82773]
[1776902460979,36.92,78326.11,20.4,0.48197,0.00014,29.82773]
[1776902461046,36.92,78320.55,20.4,0.48116,0.00014,29.82285]
[1776902461510,36.92,78320.55,20.4,0.48116,0.00014,29.82285]
[1776902462346,36.92,78320.55,20.4,0.48116,0.00014,29.82285]
[1776902461556,36.92,78310.17,20.4,0.47967,0.00014,29.81339]
[1776902462587,36.92,78310.17,20.4,0.47967,0.00014,29.81339]
[1776902463616,36.92,78306.05,20.4,0.47907,0.00014,29.80952]
[1776902463769,36.92,78306.05,20.4,0.47907,0.00014,29.80952]
[1776902463840,36.92,78306.05,20.4,0.47907,0.00014,29.80952]
[1776902463943,36.92,78306.05,20.4,0.47907,0.00014,29.80952]
[1776902463948,36.92,78306.05,20.4,0.47907,0.00014,29.80952]
[1776902463989,36.92,78306.05,20.4,0.47907,0.00014,29.80952]
[1776902464104,36.92,78306.05,20.4,0.47907,0.00014,29.80952]
[1776902464235,36.92,78304.96,20.4,0.47891,0.00014,29.80848]
[1776902464576,36.92,78318.31,20.4,0.48084,0.00014,29.82083]
[1776902466326,36.92,78318.31,20.4,0.48084,0.00014,29.82083]
[1776902466342,36.92,78318.31,20.4,0.48084,0.00014,29.82083]
[1776902466532,36.92,78323.13,20.4,0.48154,0.00014,29.82513]
[1776902466538,36.92,78323.13,20.4,0.48154,0.00014,29.82513]
[1776902466857,36.92,78323.13,20.4,0.48154,0.00014,29.82513]
[1776902467288,36.92,78323.13,20.4,0.48154,0.00014,29.82513]
[1776902467974,36.92,78320.31,20.4,0.48113,0.00014,29.82263]
[1776902468041,36.92,78320.31,20.4,0.48113,0.00014,29.82263]
[1776902468156,36.92,78320.31,20.4,0.48113,0.00014,29.82263]
[1776902468257,36.92,78315.14,20.4,0.48038,0.00014,29.81796]
[1776902468497,36.92,78315.14,20.4,0.48038,0.00014,29.81796]
[1776902468541,36.92,78315.14,20.4,0.48038,0.00014,29.81796]
[1776902468804,36.92,78315.14,20.4,0.48038,0.00014,29.81796]
[1776902468832,36.92,78315.14,20.4,0.48038,0.00014,29.81796]
[1776902468888,36.92,78315.14,20.4,0.48038,0.00014,29.81796]
[1776902468976,36.92,78315.14,20.4,0.48038,0.00014,29.81796]
[1776902469124,36.92,78315.14,20.4,0.48038,0.00014,29.81796]
[1776902469271,36.92,78315.14,20.4,0.48038,0.00014,29.81796]
[1776902469341,36.92,78334.69,20.4,0.4832,0.00014,29.83504]
[1776902469404,36.92,78334.69,20.4,0.4832,0.00014,29.83504]
[1776902469675,36.92,78334.69,20.4,0.4832,0.00014,29.83504]
[1776902469785,36.92,78334.69,20.4,0.4832,0.00014,29.83504]
[1776902470215,36.92,78357.0,20.4,0.48642,0.00014,29.85271]
[1776902470823,36.92,78357.0,20.4,0.48642,0.00014,29.85271]
[1776902470871,36.92,78363.31,20.4,0.48733,0.00014,29.85736]
[1776902471377,36.92,78363.31,20.4,0.48733,0.00014,29.85736]
[1776902471385,36.92,78363.31,20.4,0.48733,0.00014,29.85736]
[1776902473648,36.92,78352.95,20.4,0.48583,0.00014,29.84965]
[1776902474987,36.92,78352.95,20.4,0.48583,0.00014,29.84965]
[1776902475331,36.92,78352.95,20.4,0.48583,0.00014,29.84965]
[1776902475662,36.92,78361.1,20.4,0.48701,0.00014,29.85575]
[1776902478683,36.92,78353.96,20.4,0.48598,0.00014,29.85042]
[1776902482279,36.92,78352.31,20.4,0.48574,0.00014,29.84916]
[1776902483605,36.92,78353.34,20.4,0.48589,0.00014,29.84995]
[1776902483822,36.92,78353.34,20.4,0.48589,0.00014,29.84995]
[1776902483865,36.92,78360.52,20.4,0.48693,0.00014,29.85533]
[1776902485733,36.92,78367.1,20.4,0.48788,0.00014,29.86008]
[1776902487314,36.92,78367.1,20.4,0.48788,0.00014,29.86008]
[1776902489761,36.92,78358.64,20.4,0.48666,0.00014,29.85394]
[1776902492997,36.92,78359.31,20.4,0.48675,0.00014,29.85132]
[1776902494926,36.92,78365.64,20.4,0.48766,0.00014,29.85592]
[1776902497925,36.92,78366.17,20.4,0.48774,0.00014,29.85629]
[1776902498027,36.91,78373.18,20.4,0.48875,0.00014,29.86119]
[1776902503264,36.91,78374.06,20.4,0.48887,0.00014,29.86179]
[1776902503271,36.91,78374.06,20.4,0.48887,0.00014,29.86179]
[1776902503859,36.91,78364.58,20.4,0.4875,0.00014,29.85514]
[1776902508895,36.91,78357.17,20.4,0.48643,0.00014,29.8497]
[1776902509477,36.91,78357.17,20.4,0.48643,0.00014,29.8497]
[1776902510305,36.91,78357.17,20.4,0.48643,0.00014,29.8497]
[1776902510427,36.91,78360.43,20.4,0.4869,0.00014,29.85212]
[1776902512019,36.91,78360.02,20.4,0.48684,0.00014,29.85182]
[1776902517096,36.91,78358.43,20.4,0.48661,0.00014,29.85064]
[1776902517959,36.9,78343.63,20.4,0.48448,0.00014,29.83921]
[1776902519716,36.9,78337.43,20.4,0.48358,0.00014,29.83416]
[1776902521459,36.9,78332.78,20.4,0.48291,0.00014,29.83028]
[1776902523161,36.9,78334.27,20.4,0.48313,0.00014,29.83153]
[1776902523208,36.9,78334.27,20.4,0.48313,0.00014,29.83153]
[1776902523290,36.9,78334.27,20.4,0.48313,0.00014,29.83153]
[1776902523340,36.9,78334.27,20.4,0.48313,0.00014,29.83153]
[1776902523391,36.9,78334.27,20.4,0.48313,0.00014,29.83153]
[1776902523364,36.9,78333.9,20.4,0.48307,0.00014,29.83122]
[1776902524296,36.9,78322.25,20.4,0.48139,0.00014,29.82117]
[1776902527678,36.9,78322.07,20.4,0.48136,0.00014,29.82101]
[1776902534615,36.89,78318.99,20.4,0.48091,0.00014,29.81824]
[1776902535563,36.89,78320.58,20.4,0.48114,0.00014,29.81966]
[1776902535619,36.89,78320.58,20.4,0.48114,0.00014,29.81966]
[1776902535866,36.89,78320.58,20.4,0.48114,0.00014,29.81966]
[1776902535900,36.89,78320.58,20.4,0.48114,0.00014,29.81966]
[1776902536084,36.89,78320.58,20.4,0.48114,0.00014,29.81966]
[1776902536248,36.89,78320.58,20.4,0.48114,0.00014,29.81966]
[1776902536341,36.89,78334.05,20.4,0.48308,0.00014,29.83132]
[1776902537098,36.89,78343.2,20.4,0.48441,0.00014,29.83883]
[1776902541127,36.89,78350.44,20.4,0.48545,0.00014,29.84455]
[1776902542974,36.89,78352.61,20.4,0.48576,0.00014,29.84622]
[1776902548176,36.89,78354.26,20.4,0.486,0.00014,29.84748]
[1776902552490,36.89,78352.86,20.4,0.4858,0.00014,29.84329]
[1776902555295,36.88,78364.77,20.4,0.48751,0.00014,29.85212]
[1776902560954,36.88,78367.62,20.4,0.48792,0.00014,29.85415]
[1776902566302,36.88,78368.6,20.4,0.48806,0.00014,29.85484]
[1776902568419,36.88,78367.69,20.4,0.48793,0.00014,29.8542]
[1776902569323,36.88,78358.15,20.4,0.48655,0.00014,29.84727]
[1776902574358,36.88,78354.94,20.4,0.48609,0.00014,29.84485]
[1776902575540,36.88,78360.58,20.4,0.4869,0.00014,29.84906]
[1776902577234,36.88,78366.08,20.4,0.4877,0.00014,29.85305]
[1776902578389,36.88,78370.73,20.4,0.48837,0.00014,29.85633]
[1776902584429,36.88,78373.53,20.4,0.48877,0.00014,29.85826]
[1776902585411,36.88,78373.53,20.4,0.48877,0.00014,29.85826]
[1776902590471,36.87,78373.33,20.4,0.48874,0.00014,29.85812]
[1776902596497,36.87,78373.86,20.4,0.48882,0.00014,29.85849]
[1776902596523,36.87,78373.86,20.4,0.48882,0.00014,29.85849]
[1776902596680,36.87,78373.86,20.4,0.48882,0.00014,29.85849]
[1776902596929,36.87,78373.86,20.4,0.48882,0.00014,29.85849]
[1776902597121,36.87,78373.86,20.4,0.48882,0.00014,29.85849]
[1776902597197,36.87,78376.86,20.4,0.48925,0.00014,29.86052]
[1776902597595,36.87,78376.86,20.4,0.48925,0.00014,29.86052]
[1776902598151,36.87,78376.86,20.4,0.48925,0.00014,29.86052]
[1776902598252,36.87,78385.2,20.4,0.49045,0.00014,29.86599]
[1776902599210,36.87,78385.2,20.4,0.49045,0.00014,29.86599]
[1776902599285,36.87,78394.71,20.4,0.49182,0.00014,29.87189]
[1776902599976,36.87,78401.53,20.4,0.49281,0.00014,29.87591]
[1776902604517,36.83,78402.0,20.4,0.49286,0.00014,29.87616]
[1776902604527,36.83,78402.0,20.4,0.49286,0.00014,29.87616]
[1776902607178,36.83,78402.76,20.4,0.49296,0.00014,29.87659]
[1776902607282,36.83,78402.76,20.4,0.49296,0.00014,29.87659]
[1776902607436,36.83,78402.76,20.4,0.49296,0.00014,29.87659]
[1776902607447,36.82,78403.61,20.4,0.49308,0.00014,29.87707]
[1776902608601,36.82,78410.48,20.4,0.49408,0.00014,29.88089]
[1776902609520,36.82,78410.48,20.4,0.49408,0.00014,29.88089]
[1776902609862,36.82,78410.48,20.4,0.49408,0.00014,29.88089]
[1776902610822,36.82,78412.56,20.4,0.49438,0.00014,29.88201]
[1776902610944,36.82,78412.56,20.4,0.49438,0.00014,29.88201]
[1776902610955,36.82,78412.56,20.4,0.49438,0.00014,29.88201]
[1776902611289,36.82,78412.56,20.4,0.49438,0.00014,29.88201]
[1776902611431,36.82,78412.56,20.4,0.49438,0.00014,29.88201]
[1776902612160,36.82,78414.2,20.4,0.49461,0.00014,29.87976]
[1776902612412,36.82,78414.2,20.4,0.49461,0.00014,29.87976]
[1776902616700,36.82,78415.12,20.4,0.49474,0.00014,29.88024]
[1776902616945,36.82,78415.12,20.4,0.49474,0.00014,29.88024]
[1776902617520,36.82,78408.55,20.4,0.49379,0.00014,29.87671]
[1776902617705,36.82,78408.55,20.4,0.49379,0.00014,29.87671]
[1776902617945,36.82,78408.55,20.4,0.49379,0.00014,29.87671]
[1776902618975,36.82,78406.63,20.4,0.49351,0.00014,29.87565]
[1776902619220,36.82,78406.63,20.4,0.49351,0.00014,29.87565]
[1776902621050,36.81,78407.68,20.4,0.49367,0.00014,29.87623]
[1776902625114,36.81,78407.37,20.4,0.49362,0.00014,29.87606]
[1776902626324,36.81,78411.68,20.4,0.49424,0.00014,29.87841]
[1776902627264,36.81,78416.75,20.4,0.49497,0.00014,29.88108]
[1776902628000,36.81,78418.73,20.4,0.49526,0.00014,29.8821]
[1776902633777,36.8,78413.32,20.4,0.49447,0.00014,29.87928]
[1776902638811,36.8,78415.94,20.4,0.49485,0.00014,29.88066]
[1776902641184,36.8,78415.93,20.4,0.49485,0.00014,29.88065]
[1776902641235,36.8,78415.93,20.4,0.49485,0.00014,29.88065]
[1776902641284,36.8,78415.93,20.4,0.49485,0.00014,29.88065]
[1776902641490,36.8,78415.93,20.4,0.49485,0.00014,29.88065]
[1776902641535,36.8,78415.93,20.4,0.49485,0.00014,29.88065]
[1776902641833,36.79,78425.08,20.4,0.49617,0.00014,29.88525]
[1776902644854,36.79,78417.9,20.4,0.49513,0.00014,29.88167]
[1776902649889,36.79,78421.34,20.4,0.49563,0.00014,29.88341]
[1776902651493,36.79,78421.34,20.4,0.49563,0.00014,29.88341]
[1776902660966,36.78,78422.35,20.4,0.49577,0.00014,29.88391]
[1776902661685,36.78,78422.35,20.4,0.49577,0.00014,29.88391]
[1776902662240,36.78,78422.35,20.4,0.49577,0.00014,29.88391]
[1776902662690,36.78,78425.14,20.4,0.49618,0.00014,29.88528]
[1776902667503,36.78,78422.66,20.4,0.49582,0.00014,29.88406]
[1776902667510,36.78,78422.66,20.4,0.49582,0.00014,29.88406]
[1776902667532,36.78,78422.66,20.4,0.49582,0.00014,29.88406]
[1776902668019,36.78,78410.17,20.4,0.49401,0.00014,29.87758]
[1776902668945,36.78,78410.17,20.4,0.49401,0.00014,29.87758]
[1776902670842,36.78,78405.28,20.4,0.4933,0.00014,29.87487]
[1776902670882,36.78,78405.28,20.4,0.4933,0.00014,29.87487]
[1776902670883,36.78,78405.28,20.4,0.4933,0.00014,29.87487]
[1776902670891,36.78,78405.28,20.4,0.4933,0.00014,29.87487]
[1776902671151,36.78,78405.28,20.4,0.4933,0.00014,29.87487]
[1776902671154,36.78,78405.28,20.4,0.4933,0.00014,29.87487]
[1776902673003,36.78,78397.48,20.4,0.49217,0.00014,29.86724]
[1776902673480,36.78,78397.48,20.4,0.49217,0.00014,29.86724]
[1776902675529,36.78,78399.72,20.4,0.49249,0.00014,29.86856]
[1776902677309,36.79,78398.23,20.4,0.49228,0.00014,29.86769]
[1776902677990,36.79,78397.21,20.4,0.49213,0.00014,29.86708]
[1776902678036,36.79,78397.21,20.4,0.49213,0.00014,29.86708]
[1776902678279,36.79,78397.21,20.4,0.49213,0.00014,29.86708]
[1776902684132,36.79,78399.39,20.4,0.49245,0.00014,29.86838]
[1776902686004,36.79,78398.17,20.4,0.49228,0.00014,29.86766]
[1776902686090,36.79,78398.17,20.4,0.49228,0.00014,29.86766]
[1776902686356,36.79,78398.17,20.4,0.49228,0.00014,29.86766]
[1776902686925,36.8,78397.67,20.4,0.4922,0.00014,29.86737]
[1776902687153,36.8,78389.93,20.4,0.49108,0.00014,29.86266]
[1776902692366,36.79,78387.76,20.4,0.49077,0.00014,29.8613]
[1776902692381,36.79,78387.76,20.4,0.49077,0.00014,29.8613]
[1776902692399,36.79,78387.76,20.4,0.49077,0.00014,29.8613]
[1776902692437,36.79,78387.63,20.4,0.49075,0.00014,29.86121]
[1776902694203,36.8,78378.79,20.4,0.48947,0.00014,29.85547]
[1776902696199,36.8,78378.53,20.4,0.48943,0.00014,29.8553]
[1776902696624,36.8,78376.23,20.4,0.4891,0.00014,29.85375]
[1776902697825,36.8,78373.57,20.4,0.48872,0.00014,29.85194]
[1776902698871,36.8,78379.03,20.4,0.48951,0.00014,29.85563]
[1776902701033,36.8,78373.17,20.4,0.48866,0.00014,29.85166]
[1776902701108,36.8,78373.17,20.4,0.48866,0.00014,29.85166]
[1776902701491,36.8,78373.17,20.4,0.48866,0.00014,29.85166]
[1776902701605,36.8,78366.49,20.4,0.48769,0.00014,29.84697]
[1776902701814,36.8,78366.49,20.4,0.48769,0.00014,29.84697]
[1776902701910,36.8,78366.49,20.4,0.48769,0.00014,29.84697]
[1776902702180,36.8,78366.49,20.4,0.48769,0.00014,29.84697]
[1776902702369,36.8,78366.49,20.4,0.48769,0.00014,29.84697]
[1776902702567,36.8,78344.11,20.4,0.48445,0.00014,29.82998]
[1776902703429,36.8,78344.11,20.4,0.48445,0.00014,29.82998]
[1776902704278,36.8,78341.67,20.4,0.4841,0.00014,29.82801]
[1776902705413,36.8,78341.67,20.4,0.4841,0.00014,29.82801]
[1776902706743,36.8,78344.47,20.4,0.4845,0.00014,29.83027]
[1776902707056,36.8,78344.47,20.4,0.4845,0.00014,29.83027]
[1776902712334,36.8,78350.77,20.4,0.48542,0.00014,29.83525]
[1776902715350,36.8,78353.21,20.4,0.48577,0.00014,29.83714]
[1776902717659,36.8,78354.55,20.4,0.48596,0.00014,29.83816]
[1776902718426,36.8,78354.55,20.4,0.48596,0.00014,29.83816]
[1776902721636,36.8,78353.33,20.4,0.48579,0.00014,29.83723]
[1776902722404,36.8,78342.21,20.4,0.48418,0.00014,29.82846]
[1776902725426,36.8,78350.51,20.4,0.48538,0.00014,29.83504]
[1776902730462,36.8,78347.63,20.4,0.48496,0.00014,29.83279]
[1776902733162,36.8,78347.46,20.4,0.48494,0.00014,29.82954]
[1776902734490,36.8,78339.58,20.4,0.48379,0.00014,29.82319]
[1776902735006,36.8,78339.58,20.4,0.48379,0.00014,29.82319]
[1776902735144,36.8,78339.58,20.4,0.48379,0.00014,29.82319]
[1776902735497,36.8,78330.87,20.4,0.48253,0.00014,29.8159]
[1776902737511,36.8,78328.67,20.4,0.48221,0.00014,29.814]
[1776902742546,36.79,78335.17,20.4,0.48315,0.00014,29.81952]
[1776902744321,36.79,78336.97,20.4,0.48341,0.00014,29.82102]
[1776902747099,36.79,78337.78,20.4,0.48352,0.00014,29.82168]
[1776902747108,36.79,78337.78,20.4,0.48352,0.00014,29.82168]
[1776902747607,36.79,78346.42,20.4,0.48478,0.00014,29.82869]
[1776902748425,36.79,78346.42,20.4,0.48478,0.00014,29.82869]
[1776902752547,36.79,78349.17,20.4,0.48517,0.00014,29.83086]
[1776902752618,36.79,78339.11,20.4,0.48372,0.00014,29.82278]
[1776902757653,36.78,78343.71,20.4,0.48438,0.00014,29.82651]
[1776902758017,36.78,78343.71,20.4,0.48438,0.00014,29.82651]
[1776902763696,36.78,78342.45,20.4,0.48419,0.00014,29.82548]
[1776902768731,36.78,78346.7,20.4,0.48481,0.00014,29.82888]
[1776902772697,36.77,78347.48,20.4,0.48492,0.00014,29.8295]
[1776902772857,36.77,78347.71,20.4,0.48495,0.00014,29.82968]
[1776902773013,36.77,78347.71,20.4,0.48495,0.00014,29.82968]
[1776902773766,36.77,78356.69,20.4,0.48625,0.00014,29.83661]
[1776902776640,36.77,78356.99,20.4,0.48629,0.00014,29.83684]
[1776902778630,36.77,78357.35,20.4,0.48635,0.00014,29.83711]
[1776902778801,36.77,78367.86,20.4,0.48787,0.00014,29.84479]
[1776902784421,36.77,78369.13,20.4,0.48805,0.00014,29.84569]
[1776902786857,36.77,78358.45,20.4,0.48651,0.00014,29.83793]
[1776902788871,36.77,78367.26,20.4,0.48778,0.00014,29.84436]
[1776902793909,36.77,78367.91,20.4,0.48787,0.00014,29.84171]
[1776902795123,36.77,78367.91,20.4,0.48787,0.00014,29.84171]
[1776902800549,36.77,78364.41,20.4,0.48737,0.00014,29.83919]
[1776902801966,36.77,78361.53,20.4,0.48695,0.00014,29.83709]
[1776902807002,36.77,78370.64,20.4,0.48827,0.00014,29.84363]
[1776902812036,36.77,78365.21,20.4,0.48748,0.00014,29.83977]
[1776902817072,36.77,78369.41,20.4,0.48809,0.00014,29.84276]
[1776902822107,36.77,78367.12,20.4,0.48776,0.00014,29.84114]
[1776902827143,36.77,78372.65,20.4,0.48856,0.00014,29.84502]
[1776902828959,36.77,78372.74,20.4,0.48857,0.00014,29.84509]
[1776902829110,36.77,78372.74,20.4,0.48857,0.00014,29.84509]
[1776902829114,36.77,78372.74,20.4,0.48857,0.00014,29.84509]
[1776902829127,36.77,78372.74,20.4,0.48857,0.00014,29.84509]
[1776902829347,36.77,78372.74,20.4,0.48857,0.00014,29.84509]
[1776902829652,36.77,78372.74,20.4,0.48857,0.00014,29.84509]
[1776902831643,36.77,78380.12,20.4,0.48964,0.00014,29.85008]
[1776902836501,36.77,78379.25,20.4,0.48952,0.00014,29.84951]
[1776902838220,36.77,78371.89,20.4,0.48845,0.00014,29.8445]
[1776902843255,36.77,78372.07,20.4,0.48848,0.00014,29.84463]
[1776902848208,36.77,78371.83,20.4,0.48844,0.00014,29.84446]
[1776902848268,36.77,78371.83,20.4,0.48844,0.00014,29.84446]
[1776902848293,36.77,78371.83,20.4,0.48844,0.00014,29.84446]
[1776902848640,36.77,78371.83,20.4,0.48844,0.00014,29.84446]
[1776902850308,36.77,78356.23,20.4,0.48618,0.00014,29.83314]
[1776902853329,36.77,78349.93,20.4,0.48526,0.00014,29.82518]
[1776902855064,36.77,78349.18,20.4,0.48516,0.00014,29.82459]
[1776902857140,36.77,78349.58,20.4,0.48521,0.00014,29.8249]
[1776902857254,36.77,78349.58,20.4,0.48521,0.00014,29.8249]
[1776902857286,36.77,78349.58,20.4,0.48521,0.00014,29.8249]
[1776902857297,36.77,78349.58,20.4,0.48521,0.00014,29.8249]
[1776902857364,36.77,78337.73,20.4,0.4835,0.00014,29.81535]
[1776902859375,36.77,78335.27,20.4,0.48314,0.00014,29.8133]
[1776902863403,36.77,78341.75,20.4,0.48408,0.00014,29.81865]
[1776902865415,36.77,78341.69,20.4,0.48407,0.00014,29.8186]
[1776902866112,36.77,78337.37,20.4,0.48344,0.00014,29.81505]
[1776902871443,36.77,78330.12,20.4,0.48239,0.00014,29.80891]
[1776902874380,36.76,78324.43,20.4,0.48156,0.00014,29.80395]
[1776902879515,36.76,78324.57,20.4,0.48158,0.00014,29.80407]
[1776902881302,36.76,78323.6,20.4,0.48144,0.00014,29.80322]
[1776902881329,36.76,78323.6,20.4,0.48144,0.00014,29.80322]
[1776902881518,36.76,78323.6,20.4,0.48144,0.00014,29.80322]
[1776902881608,36.76,78323.6,20.4,0.48144,0.00014,29.80322]
[1776902881636,36.76,78323.6,20.4,0.48144,0.00014,29.80322]
[1776902881642,36.76,78323.73,20.4,0.48146,0.00014,29.80333]
[1776902882780,36.76,78323.73,20.4,0.48146,0.00014,29.80333]
[1776902882806,36.76,78323.73,20.4,0.48146,0.00014,29.80333]
[1776902883325,36.76,78320.91,20.4,0.48105,0.00014,29.80082]
[1776902883341,36.76,78320.91,20.4,0.48105,0.00014,29.80082]
[1776902883349,36.76,78320.91,20.4,0.48105,0.00014,29.80082]
[1776902883394,36.76,78320.91,20.4,0.48105,0.00014,29.80082]
[1776902883805,36.76,78320.91,20.4,0.48105,0.00014,29.80082]
[1776902883543,36.76,78306.05,20.4,0.4789,0.00014,29.78708]
[1776902884185,36.76,78306.05,20.4,0.4789,0.00014,29.78708]
[1776902884257,36.76,78306.05,20.4,0.4789,0.00014,29.78708]
[1776902884463,36.76,78306.05,20.4,0.4789,0.00014,29.78708]
[1776902884549,36.76,78314.59,20.4,0.48013,0.00014,29.79508]
[1776902886564,36.76,78327.29,20.4,0.48198,0.00014,29.80646]
[1776902890620,36.76,78327.32,20.4,0.48198,0.00014,29.80648]
[1776902890679,36.76,78327.32,20.4,0.48198,0.00014,29.80648]
[1776902891264,36.76,78328.55,20.4,0.48216,0.00014,29.80755]
[1776902891321,36.76,78328.55,20.4,0.48216,0.00014,29.80755]
[1776902891435,36.76,78328.55,20.4,0.48216,0.00014,29.80755]
[1776902891472,36.76,78328.55,20.4,0.48216,0.00014,29.80755]
[1776902891721,36.76,78342.46,20.4,0.48417,0.00014,29.8192]
[1776902891954,36.76,78342.46,20.4,0.48417,0.00014,29.8192]
[1776902892029,36.76,78342.46,20.4,0.48417,0.00014,29.8192]
[1776902892079,36.76,78342.46,20.4,0.48417,0.00014,29.8192]
[1776902892606,36.76,78353.98,20.4,0.48584,0.00014,29.82829]
[1776902894137,36.76,78358.2,20.4,0.48645,0.00014,29.83148]
[1776902895774,36.76,78359.96,20.4,0.48671,0.00014,29.83279]
[1776902900366,36.76,78360.68,20.4,0.48681,0.00014,29.83333]
[1776902901669,36.76,78352.37,20.4,0.48561,0.00014,29.82705]
[1776902903683,36.76,78344.15,20.4,0.48442,0.00014,29.82057]
[1776902906486,36.76,78340.41,20.4,0.48387,0.00014,29.81753]
[1776902907090,36.76,78340.1,20.4,0.48383,0.00014,29.81727]
[1776902907729,36.76,78340.1,20.4,0.48383,0.00014,29.81727]
[1776902908084,36.76,78335.44,20.4,0.48315,0.00014,29.8134]
[1776902908718,36.76,78323.28,20.4,0.48139,0.00014,29.80292]
[1776902910732,36.76,78322.14,20.4,0.48122,0.00014,29.8019]
[1776902911619,36.76,78322.14,20.4,0.48122,0.00014,29.8019]
[1776902911739,36.76,78320.76,20.4,0.48102,0.00014,29.79754]
[1776902914132,36.76,78320.38,20.4,0.48096,0.00014,29.7972]
[1776902914627,36.76,78320.38,20.4,0.48096,0.00014,29.7972]
[1776902916270,36.76,78319.17,20.4,0.48079,0.00014,29.79611]
[1776902916434,36.76,78319.17,20.4,0.48079,0.00014,29.79611]
[1776902916809,36.76,78319.17,20.4,0.48079,0.00014,29.79611]
[1776902917757,36.76,78317.38,20.4,0.48053,0.00014,29.79449]
[1776902918308,36.76,78311.49,20.4,0.47968,0.00014,29.78906]
[1776902918468,36.76,78311.49,20.4,0.47968,0.00014,29.78906]
[1776902918788,36.76,78299.62,20.4,0.47795,0.00014,29.77771]
[1776902918892,36.76,78299.62,20.4,0.47795,0.00014,29.77771]
[1776902919795,36.76,78297.89,20.4,0.4777,0.00014,29.77601]
[1776902920528,36.76,78297.89,20.4,0.4777,0.00014,29.77601]
[1776902920637,36.76,78297.89,20.4,0.4777,0.00014,29.77601]
[1776902920750,36.76,78297.89,20.4,0.4777,0.00014,29.77601]
[1776902920778,36.76,78297.89,20.4,0.4777,0.00014,29.77601]
[1776902920802,36.75,78289.63,20.4,0.47651,0.00014,29.76773]
[1776902920861,36.75,78289.63,20.4,0.47651,0.00014,29.76773]
[1776902922604,36.75,78284.54,20.4,0.47577,0.00014,29.7625]
[1776902924594,36.75,78286.14,20.4,0.476,0.00014,29.76415]
[1776902924740,36.75,78286.14,20.4,0.476,0.00014,29.76415]
[1776902924830,36.75,78271.36,20.4,0.47386,0.00014,29.74846]
[1776902924903,36.75,78271.36,20.4,0.47386,0.00014,29.74846]
[1776902925026,36.75,78271.36,20.4,0.47386,0.00014,29.74846]
[1776902925072,36.75,78271.36,20.4,0.47386,0.00014,29.74846]
[1776902925838,36.75,78264.18,20.4,0.47282,0.00014,29.74053]
[1776902926001,36.75,78264.18,20.4,0.47282,0.00014,29.74053]
[1776902926069,36.75,78264.18,20.4,0.47282,0.00014,29.74053]
[1776902926120,36.75,78264.18,20.4,0.47282,0.00014,29.74053]
[1776902926130,36.75,78264.18,20.4,0.47282,0.00014,29.74053]
[1776902926978,36.75,78263.98,20.4,0.47279,0.00014,29.74031]
[1776902927543,36.75,78263.98,20.4,0.47279,0.00014,29.74031]
[1776902929361,36.76,78263.35,20.4,0.4727,0.00014,29.73961]
[1776902932887,36.75,78271.96,20.4,0.47394,0.00014,29.74911]
[1776902935328,36.75,78273.34,20.4,0.47414,0.00014,29.75061]
[1776902936745,36.75,78272.9,20.4,0.47408,0.00014,29.75012]
[1776902936774,36.75,78272.9,20.4,0.47408,0.00014,29.75012]
[1776902937777,36.75,78287.59,20.4,0.47621,0.00014,29.76563]
[1776902939292,36.75,78295.51,20.4,0.47736,0.00014,29.77364]
[1776902940442,36.75,78295.51,20.4,0.47736,0.00014,29.77364]
[1776902940938,36.75,78294.37,20.4,0.47719,0.00014,29.7725]
[1776902940960,36.75,78294.37,20.4,0.47719,0.00014,29.7725]
[1776902941667,36.75,78294.37,20.4,0.47719,0.00014,29.7725]
[1776902942351,36.75,78294.97,20.4,0.47728,0.00014,29.7731]
[1776902944971,36.75,78278.96,20.4,0.47495,0.00014,29.75662]
[1776902946230,36.75,78278.96,20.4,0.47495,0.00014,29.75662]
[1776902952050,36.75,78272.81,20.4,0.47406,0.00014,29.75003]
[1776902957059,36.75,78271.7,20.4,0.4739,0.00014,29.74883]
[1776902960437,36.75,78271.83,20.4,0.47392,0.00014,29.74897]
[1776902961085,36.75,78264.94,20.4,0.47293,0.00014,29.74138]
[1776902961994,36.75,78264.94,20.4,0.47293,0.00014,29.74138]
[1776902963099,36.75,78272.81,20.4,0.47406,0.00014,29.75003]
[1776902965707,36.75,78272.92,20.4,0.47408,0.00014,29.75015]
[1776902965815,36.75,78272.92,20.4,0.47408,0.00014,29.75015]
[1776902967913,36.75,78272.72,20.4,0.47405,0.00014,29.74993]
[1776902968307,36.75,78272.72,20.4,0.47405,0.00014,29.74993]
[1776902968990,36.75,78271.49,20.4,0.47387,0.00014,29.74859]
[1776902968999,36.75,78271.49,20.4,0.47387,0.00014,29.74859]
[1776902969278,36.75,78271.49,20.4,0.47387,0.00014,29.74859]
[1776902969382,36.75,78271.49,20.4,0.47387,0.00014,29.74859]
[1776902969413,36.75,78271.49,20.4,0.47387,0.00014,29.74859]
[1776902969564,36.75,78254.04,20.4,0.47135,0.00014,29.72898]
[1776902969934,36.75,78254.04,20.4,0.47135,0.00014,29.72898]
[1776902969976,36.75,78254.04,20.4,0.47135,0.00014,29.72898]
[1776902970011,36.75,78254.04,20.4,0.47135,0.00014,29.72898]
[1776902970148,36.75,78241.01,20.4,0.46946,0.00014,29.71356]
[1776902971235,36.75,78241.01,20.4,0.46946,0.00014,29.71356]
[1776902971668,36.75,78241.01,20.4,0.46946,0.00014,29.71356]
[1776902973463,36.76,78241.37,20.4,0.46951,0.00014,29.71089]
[1776902973498,36.76,78241.37,20.4,0.46951,0.00014,29.71089]
[1776902973797,36.76,78241.37,20.4,0.46951,0.00014,29.71089]
[1776902973809,36.76,78241.37,20.4,0.46951,0.00014,29.71089]
[1776902974682,36.76,78240.55,20.4,0.46939,0.00014,29.70991]
[1776902974783,36.76,78235.55,20.4,0.46867,0.00014,29.70381]
[1776902975626,36.76,78235.55,20.4,0.46867,0.00014,29.70381]
[1776902975632,36.76,78234.54,20.4,0.46852,0.00014,29.70257]
[1776902976687,36.76,78234.54,20.4,0.46852,0.00014,29.70257]
[1776902976788,36.76,78239.16,20.4,0.46919,0.00014,29.70824]
[1776902977420,36.76,78239.16,20.4,0.46919,0.00014,29.70824]
[1776902979345,36.76,78231.85,20.4,0.46814,0.00014,29.69926]
[1776902979372,36.76,78231.85,20.4,0.46814,0.00014,29.69926]
[1776902979409,36.76,78231.85,20.4,0.46814,0.00014,29.69926]
[1776902980537,36.76,78221.0,20.4,0.46657,0.00014,29.68553]
[1776902981941,36.76,78219.02,20.4,0.46628,0.00014,29.68297]
[1776902982521,36.76,78219.02,20.4,0.46628,0.00014,29.68297]
[1776902985563,36.76,78225.75,20.4,0.46725,0.00014,29.6916]
[1776902988227,36.76,78217.53,20.4,0.46606,0.00014,29.68103]
[1776902988334,36.76,78217.53,20.4,0.46606,0.00014,29.68103]
[1776902988378,36.76,78217.53,20.4,0.46606,0.00014,29.68103]
[1776902988491,36.76,78217.53,20.4,0.46606,0.00014,29.68103]
[1776902988745,36.76,78217.53,20.4,0.46606,0.00014,29.68103]
[1776902988789,36.76,78217.53,20.4,0.46606,0.00014,29.68103]
[1776902990929,36.76,78219.93,20.4,0.46641,0.00014,29.68414]
[1776902991172,36.76,78219.1,20.4,0.46629,0.00014,29.68307]
[1776902991186,36.76,78219.1,20.4,0.46629,0.00014,29.68307]
[1776902991221,36.76,78219.1,20.4,0.46629,0.00014,29.68307]
[1776902991913,36.76,78219.1,20.4,0.46629,0.00014,29.68307]
[1776902991311,36.76,78208.93,20.4,0.46482,0.00014,29.6697]
[1776902992801,36.76,78202.23,20.4,0.46385,0.00014,29.66067]
[1776902995444,36.76,78201.13,20.4,0.46369,0.00014,29.65916]
[1776902995876,36.76,78201.13,20.4,0.46369,0.00014,29.65916]
[1776902997301,36.76,78199.75,20.4,0.46348,0.00014,29.65727]
[1776902997355,36.76,78199.75,20.4,0.46348,0.00014,29.65727]
[1776902998320,36.76,78198.34,20.4,0.46328,0.00014,29.65533]
[1776902998386,36.76,78198.34,20.4,0.46328,0.00014,29.65533]
[1776902998784,36.76,78198.34,20.4,0.46328,0.00014,29.65533]
[1776902999365,36.76,78187.07,20.4,0.46165,0.00014,29.63959]
[1776903001003,36.76,78187.07,20.4,0.46165,0.00014,29.63959]
[1776903001118,36.76,78183.38,20.4,0.46111,0.00014,29.63432]
[1776903001408,36.76,78183.38,20.4,0.46111,0.00014,29.63432]
[1776903001737,36.76,78166.87,20.4,0.45873,0.00014,29.61012]
[1776903002056,36.76,78166.87,20.4,0.45873,0.00014,29.61012]
[1776903002721,36.76,78166.87,20.4,0.45873,0.00014,29.61012]
[1776903003399,36.76,78177.3,20.4,0.46024,0.00014,29.62555]
[1776903004478,36.76,78177.3,20.4,0.46024,0.00014,29.62555]
[1776903004808,36.76,78177.3,20.4,0.46024,0.00014,29.62555]
[1776903004969,36.76,78178.66,20.4,0.46043,0.00014,29.62753]
[1776903005525,36.76,78178.66,20.4,0.46043,0.00014,29.62753]
[1776903005838,36.76,78166.22,20.4,0.45864,0.00014,29.60918]
[1776903007427,36.76,78158.87,20.4,0.45758,0.00014,29.59807]
[1776903010333,36.77,78161.06,20.4,0.45789,0.00014,29.60143]
[1776903010378,36.77,78161.06,20.4,0.45789,0.00014,29.60143]
[1776903010611,36.77,78161.06,20.4,0.45789,0.00014,29.60143]
[1776903011023,36.77,78166.34,20.4,0.45866,0.00014,29.60941]
[1776903011455,36.77,78158.75,20.4,0.45756,0.00014,29.59793]
[1776903013113,36.77,78158.8,20.4,0.45757,0.00014,29.59802]
[1776903013122,36.77,78158.8,20.4,0.45757,0.00014,29.59802]
[1776903013422,36.77,78158.8,20.4,0.45757,0.00014,29.59802]
[1776903013768,36.77,78165.93,20.4,0.4586,0.00014,29.60883]
[1776903014076,36.77,78165.93,20.4,0.4586,0.00014,29.60883]
[1776903017020,36.77,78159.12,20.4,0.45762,0.00014,29.59855]
[1776903021340,36.77,78156.18,20.4,0.4572,0.00014,29.59408]
[1776903026570,36.78,78155.63,20.4,0.45713,0.00014,29.59331]
[1776903029459,36.78,78156.91,20.4,0.45732,0.00014,29.59529]
[1776903029876,36.78,78156.91,20.4,0.45732,0.00014,29.59529]
[1776903032995,36.79,78157.16,20.4,0.45736,0.00014,29.59259]
[1776903034411,36.79,78158.26,20.4,0.45752,0.00014,29.59428]
[1776903039483,36.79,78162.6,20.4,0.45815,0.00014,29.60092]
[1776903039661,36.79,78152.18,20.4,0.45664,0.00014,29.58497]
[1776903040870,36.79,78152.18,20.4,0.45664,0.00014,29.58497]
[1776903041594,36.79,78149.4,20.4,0.45624,0.00014,29.58065]
[1776903041758,36.79,78149.4,20.4,0.45624,0.00014,29.58065]
[1776903041867,36.79,78149.4,20.4,0.45624,0.00014,29.58065]
[1776903041956,36.79,78149.4,20.4,0.45624,0.00014,29.58065]
[1776903041974,36.79,78149.4,20.4,0.45624,0.00014,29.58065]
[1776903041919,36.79,78147.85,20.4,0.45602,0.00014,29.57823]
[1776903042682,36.79,78139.28,20.4,0.45478,0.00014,29.56465]
[1776903044080,36.79,78136.65,20.4,0.4544,0.00014,29.56042]
[1776903044224,36.79,78136.65,20.4,0.4544,0.00014,29.56042]
[1776903044259,36.79,78136.65,20.4,0.4544,0.00014,29.56042]
[1776903044260,36.79,78136.65,20.4,0.4544,0.00014,29.56042]
[1776903044281,36.79,78136.65,20.4,0.4544,0.00014,29.56042]
[1776903044329,36.79,78136.65,20.4,0.4544,0.00014,29.56042]
[1776903044705,36.79,78136.65,20.4,0.4544,0.00014,29.56042]
[1776903044745,36.79,78136.65,20.4,0.4544,0.00014,29.56042]
[1776903045069,36.79,78136.65,20.4,0.4544,0.00014,29.56042]
[1776903045134,36.79,78136.65,20.4,0.4544,0.00014,29.56042]
[1776903045179,36.79,78136.65,20.4,0.4544,0.00014,29.56042]
[1776903044897,36.79,78116.01,20.4,0.45142,0.00014,29.52634]
[1776903045714,36.79,78116.01,20.4,0.45142,0.00014,29.52634]
[1776903045881,36.79,78103.78,20.4,0.44966,0.00014,29.50536]
[1776903046148,36.79,78103.78,20.4,0.44966,0.00014,29.50536]
[1776903046418,36.79,78103.78,20.4,0.44966,0.00014,29.50536]
[1776903046763,36.79,78103.78,20.4,0.44966,0.00014,29.50536]
[1776903046817,36.79,78103.78,20.4,0.44966,0.00014,29.50536]
[1776903046966,36.79,78103.78,20.4,0.44966,0.00014,29.50536]
[1776903047854,36.79,78100.07,20.4,0.44912,0.00014,29.49886]
[1776903047919,36.79,78100.38,20.4,0.44917,0.00014,29.4994]
[1776903049472,36.79,78099.71,20.4,0.44907,0.00014,29.49822]
[1776903049591,36.79,78099.71,20.4,0.44907,0.00014,29.49822]
[1776903049601,36.79,78099.71,20.4,0.44907,0.00014,29.49822]
[1776903049740,36.79,78107.01,20.4,0.45012,0.00014,29.51093]
[1776903051753,36.79,78114.7,20.4,0.45123,0.00014,29.52411]
[1776903054381,36.79,78113.78,20.4,0.4511,0.00014,29.52256]
[1776903055633,36.79,78113.76,20.4,0.4511,0.00014,29.52252]
[1776903056034,36.79,78114.34,20.4,0.45118,0.00014,29.52349]
[1776903060657,36.79,78119.01,20.4,0.45185,0.00014,29.53136]
[1776903060688,36.79,78119.01,20.4,0.45185,0.00014,29.53136]
[1776903060817,36.79,78123.18,20.4,0.45246,0.00014,29.53833]
[1776903061089,36.79,78123.18,20.4,0.45246,0.00014,29.53833]
[1776903061114,36.79,78123.18,20.4,0.45246,0.00014,29.53833]
[1776903063671,36.79,78123.43,20.4,0.45249,0.00014,29.53871]
[1776903063689,36.79,78123.43,20.4,0.45249,0.00014,29.53871]
[1776903063769,36.79,78123.43,20.4,0.45249,0.00014,29.53871]
[1776903063970,36.79,78123.43,20.4,0.45249,0.00014,29.53871]
[1776903064015,36.79,78123.43,20.4,0.45249,0.00014,29.53871]
[1776903063979,36.79,78113.36,20.4,0.45103,0.00014,29.52177]
[1776903064858,36.79,78098.02,20.4,0.44882,0.00014,29.4952]
[1776903065156,36.79,78098.02,20.4,0.44882,0.00014,29.4952]
[1776903065892,36.79,78098.02,20.4,0.44882,0.00014,29.4952]
[1776903065979,36.79,78085.75,20.4,0.44705,0.00014,29.4733]
[1776903066871,36.79,78088.45,20.4,0.44744,0.00014,29.47818]
[1776903068886,36.79,78096.21,20.4,0.44856,0.00014,29.49202]
[1776903069345,36.79,78096.21,20.4,0.44856,0.00014,29.49202]
[1776903069401,36.79,78096.21,20.4,0.44856,0.00014,29.49202]
[1776903070122,36.79,78096.01,20.4,0.44853,0.00014,29.49167]
[1776903075936,36.79,78097.73,20.4,0.44878,0.00014,29.49473]
[1776903078063,36.79,78097.21,20.4,0.44871,0.00014,29.49382]
[1776903083992,36.79,78090.35,20.4,0.44772,0.00014,29.48166]
[1776903085446,36.79,78090.72,20.4,0.44778,0.00014,29.48232]
[1776903086007,36.79,78082.3,20.4,0.44656,0.00014,29.46713]
[1776903089029,36.8,78091.04,20.4,0.44784,0.00014,29.48302]
[1776903093057,36.8,78083.29,20.4,0.44671,0.00014,29.46594]
[1776903098092,36.8,78082.81,20.4,0.44665,0.00014,29.46511]
[1776903103127,36.81,78084.01,20.4,0.44683,0.00014,29.46733]
[1776903108162,36.81,78082.88,20.4,0.44667,0.00014,29.46531]
[1776903112349,36.81,78081.36,20.4,0.44645,0.00014,29.46257]
[1776903112390,36.81,78081.36,20.4,0.44645,0.00014,29.46257]
[1776903112970,36.81,78081.36,20.4,0.44645,0.00014,29.46257]
[1776903113407,36.81,78080.72,20.4,0.44636,0.00014,29.46141]
[1776903113493,36.81,78070.72,20.4,0.44492,0.00014,29.44296]
[1776903114481,36.81,78070.72,20.4,0.44492,0.00014,29.44296]
[1776903117218,36.81,78081.66,20.4,0.4465,0.00014,29.46316]
[1776903117881,36.81,78081.66,20.4,0.4465,0.00014,29.46316]
[1776903118825,36.81,78082.4,20.4,0.4466,0.00014,29.46452]
[1776903122260,36.81,78073.57,20.4,0.44533,0.00014,29.44833]
[1776903123474,36.81,78073.57,20.4,0.44533,0.00014,29.44833]
[1776903124681,36.81,78071.37,20.4,0.44502,0.00014,29.44425]
[1776903129239,36.82,78069.12,20.4,0.4447,0.00014,29.4401]
[1776903131224,36.82,78064.3,20.4,0.44401,0.00014,29.4311]
[1776903132911,36.82,78062.9,20.4,0.44382,0.00014,29.42852]
[1776903132926,36.82,78062.9,20.4,0.44382,0.00014,29.42852]
[1776903134428,36.82,78061.64,20.4,0.44364,0.00014,29.42617]
[1776903134847,36.82,78061.64,20.4,0.44364,0.00014,29.42617]
[1776903134853,36.82,78061.64,20.4,0.44364,0.00014,29.42617]
[1776903134868,36.83,78053.45,20.4,0.44246,0.00014,29.41054]
[1776903135328,36.83,78053.45,20.4,0.44246,0.00014,29.41054]
[1776903136484,36.83,78049.39,20.4,0.44188,0.00014,29.40271]
[1776903136546,36.83,78049.39,20.4,0.44188,0.00014,29.40271]
[1776903136581,36.83,78049.39,20.4,0.44188,0.00014,29.40271]
[1776903136636,36.83,78049.39,20.4,0.44188,0.00014,29.40271]
[1776903136885,36.83,78049.39,20.4,0.44188,0.00014,29.40271]
[1776903136908,36.83,78041.41,20.4,0.44073,0.00014,29.3871]
[1776903138063,36.83,78034.54,20.4,0.43975,0.00014,29.37347]
[1776903138434,36.83,78034.54,20.4,0.43975,0.00014,29.37347]
[1776903138805,36.83,78034.12,20.4,0.43969,0.00014,29.37263]
[1776903141339,36.83,78033.33,20.4,0.43957,0.00014,29.37103]
[1776903146442,36.83,78023.81,20.4,0.4382,0.00014,29.35175]
[1776903149070,36.83,78023.37,20.4,0.43814,0.00014,29.35085]
[1776903149556,36.83,78023.75,20.4,0.43819,0.00014,29.35163]
[1776903149617,36.83,78019.11,20.4,0.43753,0.00014,29.34212]
[1776903151780,36.83,78016.05,20.4,0.43709,0.00014,29.33579]
[1776903156225,36.83,78018.15,20.4,0.43738,0.00014,29.33697]
[1776903159370,36.83,78019.08,20.4,0.43751,0.00014,29.33887]
[1776903159825,36.83,78020.33,20.4,0.43769,0.00014,29.34143]
[1776903165578,36.83,78018.44,20.4,0.43742,0.00014,29.33753]
[1776903168600,36.83,78026.36,20.4,0.43856,0.00014,29.35373]
[1776903169565,36.83,78026.36,20.4,0.43856,0.00014,29.35373]
[1776903169607,36.82,78023.99,20.4,0.43821,0.00014,29.34889]
[1776903170274,36.82,78023.99,20.4,0.43821,0.00014,29.34889]
[1776903170614,36.82,78011.37,20.4,0.4364,0.00014,29.32284]
[1776903173227,36.82,78010.2,20.4,0.43623,0.00014,29.32039]
[1776903176586,36.82,78008.87,20.4,0.43604,0.00014,29.3176]
[1776903178250,36.82,78005.84,20.4,0.43561,0.00014,29.31123]
[1776903179387,36.83,78008.43,20.4,0.43598,0.00014,29.31669]
[1776903179610,36.83,78008.43,20.4,0.43598,0.00014,29.31669]
[1776903179618,36.83,78008.43,20.4,0.43598,0.00014,29.31669]
[1776903179798,36.83,78008.43,20.4,0.43598,0.00014,29.31669]
[1776903179955,36.83,78008.43,20.4,0.43598,0.00014,29.31669]
[1776903180067,36.83,78008.43,20.4,0.43598,0.00014,29.31669]
[1776903180080,36.83,78008.43,20.4,0.43598,0.00014,29.31669]
[1776903180130,36.83,78008.43,20.4,0.43598,0.00014,29.31669]
[1776903180226,36.83,78008.43,20.4,0.43598,0.00014,29.31669]
[1776903180246,36.83,78008.43,20.4,0.43598,0.00014,29.31669]
[1776903180142,36.83,77996.52,20.4,0.43427,0.00014,29.29142]
[1776903180770,36.83,77982.5,20.4,0.43226,0.00014,29.26103]
[1776903182210,36.83,77977.89,20.4,0.4316,0.00014,29.25088]
[1776903182848,36.83,77977.89,20.4,0.4316,0.00014,29.25088]
[1776903182876,36.83,77977.89,20.4,0.4316,0.00014,29.25088]
[1776903186533,36.83,77981.69,20.4,0.43215,0.00014,29.25939]
[1776903186625,36.83,77981.69,20.4,0.43215,0.00014,29.25939]
[1776903187799,36.83,77982.3,20.4,0.43224,0.00014,29.26073]
[1776903189962,36.85,77984.5,20.4,0.4326,0.00014,29.26605]
[1776903190001,36.86,77975.06,20.4,0.43127,0.00014,29.24553]
[1776903193067,36.86,77973.8,20.4,0.43109,0.00014,29.24278]
[1776903197007,36.86,77972.62,20.4,0.43093,0.00014,29.24024]
[1776903197637,36.87,77971.77,20.4,0.43081,0.00014,29.2384]
[1776903197806,36.87,77971.77,20.4,0.43081,0.00014,29.2384]
[1776903198531,36.87,77969.12,20.4,0.43043,0.00014,29.23247]
[1776903198551,36.87,77969.12,20.4,0.43043,0.00014,29.23247]
[1776903198825,36.87,77977.74,20.4,0.43167,0.00014,29.25169]
[1776903199446,36.87,77977.74,20.4,0.43167,0.00014,29.25169]
[1776903199832,36.87,77992.98,20.4,0.43385,0.00014,29.28497]
[1776903200482,36.87,77992.98,20.4,0.43385,0.00014,29.28497]
[1776903201258,36.88,77991.91,20.4,0.43372,0.00014,29.2829]
[1776903202994,36.88,77988.06,20.4,0.43317,0.00014,29.2746]
[1776903203010,36.88,77988.06,20.4,0.43317,0.00014,29.2746]
[1776903203677,36.88,77983.85,20.4,0.43257,0.00014,29.26549]
[1776903203868,36.88,77994.58,20.4,0.43411,0.00014,29.28873]
[1776903204346,36.88,77994.58,20.4,0.43411,0.00014,29.28873]
[1776903204930,36.88,77994.58,20.4,0.43411,0.00014,29.28873]
[1776903204937,36.88,77994.58,20.4,0.43411,0.00014,29.28873]
[1776903205617,36.88,77993.23,20.4,0.43392,0.00014,29.28585]
[1776903205668,36.88,77993.23,20.4,0.43392,0.00014,29.28585]
[1776903207897,36.88,78001.46,20.4,0.4351,0.00014,29.30347]
[1776903212522,36.89,78001.61,20.4,0.43512,0.00014,29.30069]
[1776903212563,36.89,78001.61,20.4,0.43512,0.00014,29.30069]
[1776903213311,36.89,77997.01,20.4,0.43446,0.00014,29.29094]
[1776903213938,36.89,77988.29,20.4,0.43322,0.00014,29.27221]
[1776903215093,36.89,77988.29,20.4,0.43322,0.00014,29.27221]
[1776903216959,36.89,77977.47,20.4,0.43167,0.00014,29.24862]
[1776903219980,36.89,77968.59,20.4,0.43041,0.00014,29.22893]
[1776903220223,36.89,77968.59,20.4,0.43041,0.00014,29.22893]
[1776903221920,36.9,77968.44,20.4,0.43039,0.00014,29.22866]
[1776903222266,36.9,77970.67,20.4,0.43071,0.00014,29.23365]
[1776903223793,36.9,77973.77,20.4,0.43116,0.00014,29.24062]
[1776903224568,36.9,77970.78,20.4,0.43073,0.00014,29.23398]
[1776903226157,36.9,77970.37,20.4,0.43068,0.00014,29.2331]
[1776903226186,36.9,77962.06,20.4,0.42949,0.00014,29.21443]
[1776903227140,36.9,77962.06,20.4,0.42949,0.00014,29.21443]
[1776903227187,36.9,77962.06,20.4,0.42949,0.00014,29.21443]
[1776903228504,36.9,77961.13,20.4,0.42936,0.00014,29.2124]
[1776903228908,36.9,77961.13,20.4,0.42936,0.00014,29.2124]
[1776903229545,36.91,77956.12,20.4,0.42865,0.00014,29.20102]
[1776903229576,36.91,77956.12,20.4,0.42865,0.00014,29.20102]
[1776903229697,36.91,77956.12,20.4,0.42865,0.00014,29.20102]
[1776903230240,36.91,77951.93,20.4,0.42805,0.00014,29.19141]
[1776903230325,36.91,77951.93,20.4,0.42805,0.00014,29.19141]
[1776903230356,36.91,77951.93,20.4,0.42805,0.00014,29.19141]
[1776903230438,36.91,77951.93,20.4,0.42805,0.00014,29.19141]
[1776903232026,36.91,77955.79,20.4,0.42861,0.00014,29.20031]
[1776903232219,36.91,77955.79,20.4,0.42861,0.00014,29.20031]
[1776903232079,36.91,77963.91,20.4,0.42977,0.00014,29.21882]
[1776903233606,36.91,77958.77,20.4,0.42904,0.00014,29.2072]
[1776903233811,36.91,77958.77,20.4,0.42904,0.00014,29.2072]
[1776903238715,36.92,77959.74,20.4,0.4292,0.00014,29.20964]
[1776903239129,36.92,77957.33,20.4,0.42885,0.00014,29.20419]
[1776903241488,36.92,77956.2,20.4,0.4287,0.00014,29.20167]
[1776903241984,36.92,77956.2,20.4,0.4287,0.00014,29.20167]
[1776903242048,36.92,77956.2,20.4,0.4287,0.00014,29.20167]
[1776903242104,36.92,77956.2,20.4,0.4287,0.00014,29.20167]
[1776903242150,36.92,77946.9,20.4,0.42737,0.00014,29.18029]
[1776903242408,36.92,77946.9,20.4,0.42737,0.00014,29.18029]
[1776903242590,36.92,77946.9,20.4,0.42737,0.00014,29.18029]
[1776903244961,36.92,77952.24,20.4,0.42813,0.00014,29.19264]
[1776903245030,36.92,77952.24,20.4,0.42813,0.00014,29.19264]
[1776903245214,36.92,77952.24,20.4,0.42813,0.00014,29.19264]
[1776903245171,36.92,77954.54,20.4,0.42846,0.00014,29.19792]
[1776903245289,36.92,77954.54,20.4,0.42846,0.00014,29.19792]
[1776903245462,36.92,77954.54,20.4,0.42846,0.00014,29.19792]
[1776903246177,36.92,77964.11,20.4,0.42983,0.00014,29.21972]
[1776903246408,36.92,77964.11,20.4,0.42983,0.00014,29.21972]
[1776903252104,36.93,77962.08,20.4,0.42956,0.00014,29.2153]
[1776903256075,36.94,77965.01,20.4,0.43,0.00014,29.22226]
[1776903256127,36.95,77972.54,20.4,0.4311,0.00014,29.2394]
[1776903257896,36.95,77971.75,20.4,0.43099,0.00014,29.23765]
[1776903258257,36.95,77975.73,20.4,0.43156,0.00014,29.24649]
[1776903259960,36.95,77981.71,20.4,0.43242,0.00014,29.25965]
[1776903260944,36.95,77984.82,20.4,0.43286,0.00014,29.26645]
[1776903263046,36.96,77983.53,20.4,0.43268,0.00014,29.26369]
[1776903263130,36.96,77974.17,20.4,0.43135,0.00014,29.24316]
[1776903268334,36.96,77970.81,20.4,0.43087,0.00014,29.23582]
[1776903273374,36.96,77974.12,20.4,0.43135,0.00014,29.24012]
[1776903276395,36.97,77966.68,20.4,0.43029,0.00014,29.22361]
[1776903277658,36.97,77966.68,20.4,0.43029,0.00014,29.22361]
[1776903278076,36.97,77966.68,20.4,0.43029,0.00014,29.22361]
[1776903278135,36.97,77966.68,20.4,0.43029,0.00014,29.22361]
[1776903279461,36.97,77958.72,20.4,0.42916,0.00014,29.20571]
[1776903280318,36.97,77953.95,20.4,0.42848,0.00014,29.19487]
[1776903280345,36.97,77953.95,20.4,0.42848,0.00014,29.19487]
[1776903280365,36.97,77953.95,20.4,0.42848,0.00014,29.19487]
[1776903280733,36.97,77953.95,20.4,0.42848,0.00014,29.19487]
[1776903281216,36.97,77948.42,20.4,0.42769,0.00014,29.18218]
[1776903281347,36.97,77948.42,20.4,0.42769,0.00014,29.18218]
[1776903281430,36.97,77940.94,20.4,0.42662,0.00014,29.16481]
[1776903285729,36.97,77937.02,20.4,0.42606,0.00014,29.15554]
[1776903285758,36.97,77937.02,20.4,0.42606,0.00014,29.15554]
[1776903285887,36.97,77937.02,20.4,0.42606,0.00014,29.15554]
[1776903285958,36.97,77937.02,20.4,0.42606,0.00014,29.15554]
[1776903285982,36.97,77938.46,20.4,0.42626,0.00014,29.1589]
[1776903286507,36.97,77938.46,20.4,0.42626,0.00014,29.1589]
[1776903286598,36.97,77943.58,20.4,0.42699,0.00014,29.17087]
[1776903289783,36.97,77944.32,20.4,0.42711,0.00014,29.17269]
[1776903289794,36.97,77944.66,20.4,0.42716,0.00014,29.17353]
[1776903294048,36.97,77946.07,20.4,0.42736,0.00014,29.17681]
[1776903295905,36.97,77944.51,20.4,0.42714,0.00014,29.1732]
[1776903297346,36.97,77942.22,20.4,0.42681,0.00014,29.16787]
[1776903298625,36.97,77937.28,20.4,0.42611,0.00014,29.1563]
[1776903298693,36.97,77937.28,20.4,0.42611,0.00014,29.1563]
[1776903298742,36.97,77937.28,20.4,0.42611,0.00014,29.1563]
[1776903298835,36.97,77934.18,20.4,0.42567,0.00014,29.149]
[1776903299556,36.97,77924.58,20.4,0.4243,0.00014,29.12621]
[1776903300858,36.97,77924.58,20.4,0.4243,0.00014,29.12621]
[1776903301286,36.97,77924.58,20.4,0.4243,0.00014,29.12621]
[1776903301736,36.98,77919.92,20.4,0.42364,0.00014,29.11504]
[1776903301798,36.98,77919.92,20.4,0.42364,0.00014,29.11504]
[1776903301862,36.98,77919.92,20.4,0.42364,0.00014,29.11504]
[1776903302052,36.98,77919.92,20.4,0.42364,0.00014,29.11504]
[1776903302253,36.98,77919.92,20.4,0.42364,0.00014,29.11504]
[1776903303057,36.98,77917.76,20.4,0.42333,0.00014,29.10984]
[1776903303103,36.98,77898.42,20.4,0.42058,0.00014,29.06236]
[1776903303633,36.98,77898.42,20.4,0.42058,0.00014,29.06236]
[1776903303643,36.98,77901.15,20.4,0.42097,0.00014,29.06915]
[1776903304884,36.98,77901.15,20.4,0.42097,0.00014,29.06915]
[1776903307596,36.98,77896.52,20.4,0.42031,0.00014,29.05763]
[1776903308067,36.98,77896.52,20.4,0.42031,0.00014,29.05763]
[1776903308946,36.98,77892.9,20.4,0.4198,0.00014,29.04858]
[1776903309634,36.98,77879.4,20.4,0.41788,0.00014,29.01434]
[1776903310610,36.98,77879.4,20.4,0.41788,0.00014,29.01434]
[1776903311998,36.98,77877.03,20.4,0.41755,0.00014,29.00829]
[1776903313520,36.98,77871.98,20.4,0.41684,0.00014,28.99538]
[1776903318697,36.99,77870.23,20.4,0.4166,0.00014,28.99105]
[1776903320270,36.99,77870.23,20.4,0.4166,0.00014,28.99105]
[1776903320339,36.99,77869.78,20.4,0.41654,0.00014,28.98992]
[1776903320375,36.99,77869.78,20.4,0.41654,0.00014,28.98992]
[1776903320389,36.99,77869.78,20.4,0.41654,0.00014,28.98992]
[1776903320467,36.99,77869.78,20.4,0.41654,0.00014,28.98992]
[1776903320483,36.99,77869.78,20.4,0.41654,0.00014,28.98992]
[1776903320681,36.99,77869.78,20.4,0.41654,0.00014,28.98992]
[1776903321127,36.99,77869.78,20.4,0.41654,0.00014,28.98992]
[1776903321228,36.99,77854.89,20.4,0.41443,0.00014,28.95093]
[1776903322384,36.99,77849.03,20.4,0.4136,0.00014,28.93535]
[1776903323564,36.99,77850.2,20.4,0.41377,0.00014,28.93852]
[1776903324369,36.99,77852.64,20.4,0.41412,0.00014,28.94506]
[1776903324501,36.99,77852.64,20.4,0.41412,0.00014,28.94506]
[1776903324887,36.99,77852.64,20.4,0.41412,0.00014,28.94506]
[1776903325157,36.99,77852.64,20.4,0.41412,0.00014,28.94506]
[1776903325191,36.99,77852.64,20.4,0.41412,0.00014,28.94506]
[1776903326835,36.99,77846.92,20.4,0.41331,0.00014,28.9299]
[1776903326855,36.99,77846.92,20.4,0.41331,0.00014,28.9299]
[1776903327151,36.99,77846.92,20.4,0.41331,0.00014,28.9299]
[1776903327173,37.0,77843.8,20.4,0.41287,0.00014,28.92161]
[1776903327577,37.0,77843.8,20.4,0.41287,0.00014,28.92161]
[1776903327650,37.0,77843.8,20.4,0.41287,0.00014,28.92161]
[1776903327689,37.0,77843.8,20.4,0.41287,0.00014,28.92161]
[1776903328166,37.0,77843.8,20.4,0.41287,0.00014,28.92161]
[1776903328167,37.0,77843.8,20.4,0.41287,0.00014,28.92161]
[1776903328182,37.0,77843.8,20.4,0.41287,0.00014,28.92161]
[1776903328234,37.0,77844.69,20.4,0.413,0.00014,28.92406]
[1776903328356,37.0,77844.69,20.4,0.413,0.00014,28.92406]
[1776903328378,37.0,77844.69,20.4,0.413,0.00014,28.92406]
[1776903328505,37.0,77844.69,20.4,0.413,0.00014,28.92406]
[1776903329078,37.0,77844.69,20.4,0.413,0.00014,28.92406]
[1776903329372,37.0,77847.26,20.4,0.41337,0.00014,28.93101]
[1776903332283,37.0,77843.53,20.4,0.41285,0.00014,28.92104]
[1776903332348,37.0,77840.64,20.4,0.41243,0.00014,28.91016]
[1776903332367,37.0,77840.64,20.4,0.41243,0.00014,28.91016]
[1776903332598,37.0,77840.64,20.4,0.41243,0.00014,28.91016]
[1776903332808,37.0,77822.85,20.4,0.40991,0.00014,28.86156]
[1776903334376,37.0,77818.27,20.4,0.40926,0.00014,28.84885]
[1776903337194,37.0,77819.44,20.4,0.40943,0.00014,28.85207]
[1776903337218,37.0,77819.44,20.4,0.40943,0.00014,28.85207]
[1776903337436,37.0,77817.03,20.4,0.40909,0.00014,28.84534]
[1776903337469,37.0,77817.03,20.4,0.40909,0.00014,28.84534]
[1776903337834,37.0,77826.73,20.4,0.41046,0.00014,28.87218]
[1776903339764,37.0,77833.08,20.4,0.41136,0.00014,28.88957]
[1776903340587,37.0,77833.54,20.4,0.41142,0.00014,28.89081]
[1776903343256,37.0,77832.82,20.4,0.41132,0.00014,28.88886]
[1776903344108,37.0,77831.0,20.4,0.41106,0.00014,28.88392]
[1776903346567,37.0,77818.91,20.4,0.40935,0.00014,28.85063]
[1776903351463,37.0,77810.93,20.4,0.40823,0.00014,28.82834]
[1776903352783,37.0,77808.58,20.4,0.40789,0.00014,28.82175]
[1776903352869,37.0,77808.58,20.4,0.40789,0.00014,28.82175]
[1776903352942,37.0,77808.19,20.4,0.40784,0.00014,28.82065]
[1776903354008,37.0,77808.19,20.4,0.40784,0.00014,28.82065]
[1776903354625,37.0,77801.18,20.4,0.40685,0.00014,28.80089]
[1776903355404,37.0,77796.6,20.4,0.40621,0.00014,28.78789]
[1776903357974,37.01,77806.6,20.4,0.40763,0.00014,28.81638]
[1776903360636,37.01,77802.69,20.4,0.40708,0.00014,28.80539]
[1776903361539,37.01,77797.49,20.4,0.40635,0.00014,28.79066]
[1776903361600,37.01,77797.49,20.4,0.40635,0.00014,28.79066]
[1776903361993,37.01,77797.49,20.4,0.40635,0.00014,28.79066]
[1776903362069,37.01,77797.49,20.4,0.40635,0.00014,28.79066]
[1776903362131,37.01,77797.49,20.4,0.40635,0.00014,28.79066]
[1776903362245,37.01,77797.49,20.4,0.40635,0.00014,28.79066]
[1776903362302,37.01,77789.35,20.4,0.4052,0.00014,28.76737]
[1776903362451,37.01,77789.35,20.4,0.4052,0.00014,28.76737]
[1776903362584,37.01,77789.35,20.4,0.4052,0.00014,28.76737]
[1776903363816,37.01,77786.75,20.4,0.40484,0.00014,28.7599]
[1776903363896,37.01,77786.75,20.4,0.40484,0.00014,28.7599]
[1776903364141,37.01,77786.75,20.4,0.40484,0.00014,28.7599]
[1776903364273,37.01,77786.75,20.4,0.40484,0.00014,28.7599]
[1776903365840,37.01,77778.99,20.4,0.40375,0.00014,28.73741]
[1776903368099,37.01,77780.6,20.4,0.40398,0.00014,28.74219]
[1776903370085,37.01,77775.95,20.4,0.40333,0.00014,28.72869]
[1776903370099,37.02,77767.67,20.4,0.40216,0.00014,28.70436]
[1776903371819,37.02,77764.59,20.4,0.40173,0.00014,28.69528]
[1776903373224,37.02,77770.29,20.4,0.40254,0.00014,28.71221]
[1776903376935,37.02,77769.23,20.4,0.4024,0.00014,28.70933]
[1776903378155,37.02,77756.33,20.4,0.40059,0.00014,28.67108]
[1776903378965,37.02,77756.33,20.4,0.40059,0.00014,28.67108]
[1776903379899,37.04,77754.42,20.4,0.40037,0.00014,28.66625]
[1776903379973,37.04,77754.42,20.4,0.40037,0.00014,28.66625]
[1776903379984,37.04,77754.42,20.4,0.40037,0.00014,28.66625]
[1776903380064,37.04,77754.42,20.4,0.40037,0.00014,28.66625]
[1776903380222,37.04,77754.42,20.4,0.40037,0.00014,28.66625]
[1776903380257,37.04,77754.42,20.4,0.40037,0.00014,28.66625]
[1776903380349,37.04,77754.42,20.4,0.40037,0.00014,28.66625]
[1776903380358,37.04,77745.4,20.4,0.3991,0.00014,28.63903]
[1776903380501,37.04,77745.4,20.4,0.3991,0.00014,28.63903]
[1776903380958,37.04,77745.4,20.4,0.3991,0.00014,28.63903]
[1776903381193,37.06,77737.51,20.4,0.39805,0.00014,28.6161]
[1776903382655,37.08,77735.86,20.4,0.39788,0.00014,28.61219]
[1776903382785,37.08,77735.86,20.4,0.39788,0.00014,28.61219]
[1776903383093,37.08,77735.86,20.4,0.39788,0.00014,28.61219]
[1776903383212,37.08,77730.4,20.4,0.39711,0.00014,28.59543]
[1776903383501,37.08,77730.4,20.4,0.39711,0.00014,28.59543]
[1776903383633,37.08,77730.4,20.4,0.39711,0.00014,28.59543]
[1776903383660,37.08,77730.4,20.4,0.39711,0.00014,28.59543]
[1776903383971,37.08,77730.4,20.4,0.39711,0.00014,28.59543]
[1776903384202,37.08,77730.4,20.4,0.39711,0.00014,28.59543]
[1776903384322,37.08,77730.4,20.4,0.39711,0.00014,28.59543]
[1776903384217,37.09,77719.46,20.4,0.39562,0.00014,28.56222]
[1776903384408,37.09,77719.46,20.4,0.39562,0.00014,28.56222]
[1776903384417,37.09,77719.46,20.4,0.39562,0.00014,28.56222]
[1776903384428,37.09,77719.46,20.4,0.39562,0.00014,28.56222]
[1776903384615,37.09,77719.46,20.4,0.39562,0.00014,28.56222]
[1776903384791,37.09,77719.46,20.4,0.39562,0.00014,28.56222]
[1776903384835,37.09,77719.46,20.4,0.39562,0.00014,28.56222]
[1776903385017,37.09,77719.46,20.4,0.39562,0.00014,28.56222]
[1776903385233,37.09,77719.46,20.4,0.39562,0.00014,28.56222]
[1776903385253,37.08,77728.75,20.4,0.3969,0.00014,28.59065]
[1776903385532,37.08,77728.75,20.4,0.3969,0.00014,28.59065]
[1776903387795,37.1,77727.99,20.4,0.39684,0.00014,28.5892]
[1776903388347,37.1,77727.99,20.4,0.39684,0.00014,28.5892]
[1776903388248,37.09,77719.86,20.4,0.39569,0.00014,28.56374]
[1776903388771,37.09,77719.86,20.4,0.39569,0.00014,28.56374]
[1776903389325,37.09,77711.39,20.4,0.39449,0.00014,28.53712]
[1776903389397,37.09,77711.39,20.4,0.39449,0.00014,28.53712]
[1776903390349,37.09,77711.39,20.4,0.39449,0.00014,28.53712]
[1776903390391,37.09,77702.19,20.4,0.39321,0.00014,28.50804]
[1776903390549,37.09,77702.19,20.4,0.39321,0.00014,28.50804]
[1776903390583,37.09,77702.19,20.4,0.39321,0.00014,28.50804]
[1776903390980,37.09,77702.19,20.4,0.39321,0.00014,28.50804]
[1776903391567,37.09,77702.38,20.4,0.39322,0.00014,28.50532]
[1776903391801,37.09,77702.38,20.4,0.39322,0.00014,28.50532]
[1776903392042,37.09,77702.38,20.4,0.39322,0.00014,28.50532]
[1776903392402,37.09,77702.38,20.4,0.39322,0.00014,28.50532]
[1776903392407,37.09,77702.38,20.4,0.39322,0.00014,28.50532]
[1776903392305,37.09,77692.94,20.4,0.3919,0.00014,28.47519]
[1776903392479,37.09,77692.94,20.4,0.3919,0.00014,28.47519]
[1776903392588,37.09,77692.94,20.4,0.3919,0.00014,28.47519]
[1776903392854,37.09,77692.94,20.4,0.3919,0.00014,28.47519]
[1776903393309,37.09,77671.54,20.4,0.38891,0.00014,28.40578]
[1776903394254,37.09,77671.54,20.4,0.38891,0.00014,28.40578]
[1776903394328,37.1,77667.77,20.4,0.38843,0.00014,28.39423]
[1776903395651,37.11,77661.98,20.4,0.38765,0.00014,28.37581]
[1776903397342,37.13,77660.55,20.4,0.38749,0.00014,28.37188]
[1776903401091,37.17,77657.39,20.4,0.38721,0.00014,28.36479]
[1776903401105,37.17,77657.39,20.4,0.38721,0.00014,28.36479]
[1776903401591,37.17,77650.39,20.4,0.38624,0.00014,28.34149]
[1776903402301,37.17,77650.39,20.4,0.38624,0.00014,28.34149]
[1776903402393,37.18,77637.9,20.4,0.38451,0.00014,28.29968]
[1776903403466,37.19,77641.28,20.4,0.38504,0.00014,28.31233]
[1776903403558,37.19,77641.28,20.4,0.38504,0.00014,28.31233]
[1776903404332,37.19,77641.28,20.4,0.38504,0.00014,28.31233]
[1776903404595,37.21,77639.49,20.4,0.38484,0.00014,28.30744]
[1776903404944,37.21,77639.49,20.4,0.38484,0.00014,28.30744]
[1776903405119,37.21,77639.49,20.4,0.38484,0.00014,28.30744]
[1776903405370,37.21,77639.49,20.4,0.38484,0.00014,28.30744]
[1776903406304,37.21,77639.69,20.4,0.38488,0.00014,28.30823]
[1776903406750,37.21,77639.69,20.4,0.38488,0.00014,28.30834]
[1776903406777,37.21,77639.69,20.4,0.38488,0.00014,28.30834]
[1776903408198,37.21,77635.16,20.4,0.38425,0.00014,28.29304]
[1776903408282,37.21,77635.16,20.4,0.38425,0.00014,28.29304]
[1776903408332,37.21,77635.16,20.4,0.38425,0.00014,28.29304]
[1776903408414,37.21,77635.16,20.4,0.38425,0.00014,28.29304]
[1776903408400,37.22,77634.04,20.4,0.38411,0.00014,28.28949]
[1776903409172,37.22,77634.04,20.4,0.38411,0.00014,28.28949]
[1776903409178,37.22,77634.04,20.4,0.38411,0.00014,28.28949]
[1776903409288,37.22,77634.04,20.4,0.38411,0.00014,28.28949]
[1776903409381,37.22,77624.65,20.4,0.38281,0.00014,28.25762]
[1776903410103,37.22,77624.65,20.4,0.38281,0.00014,28.25762]
[1776903410273,37.22,77624.65,20.4,0.38281,0.00014,28.25762]
[1776903410357,37.22,77624.65,20.4,0.38281,0.00014,28.25762]
[1776903410805,37.22,77624.73,20.4,0.38282,0.00014,28.2579]
[1776903410929,37.22,77624.73,20.4,0.38282,0.00014,28.2579]
[1776903411531,37.22,77640.31,20.4,0.38499,0.00014,28.31092]
[1776903411784,37.22,77640.31,20.4,0.38499,0.00014,28.31092]
[1776903412121,37.22,77640.31,20.4,0.38499,0.00014,28.31092]
[1776903412323,37.22,77640.31,20.4,0.38499,0.00014,28.31092]
[1776903412372,37.22,77640.31,20.4,0.38499,0.00014,28.31092]
[1776903412334,37.25,77646.36,20.4,0.38592,0.00014,28.33326]
[1776903412858,37.25,77646.36,20.4,0.38592,0.00014,28.33326]
[1776903413313,37.25,77638.96,20.4,0.3849,0.00014,28.30853]
[1776903413948,37.25,77638.96,20.4,0.3849,0.00014,28.30853]
[1776903414095,37.25,77638.96,20.4,0.3849,0.00014,28.30853]
[1776903414117,37.25,77638.96,20.4,0.3849,0.00014,28.30853]
[1776903414137,37.25,77638.96,20.4,0.3849,0.00014,28.30853]
[1776903414146,37.25,77638.96,20.4,0.3849,0.00014,28.30853]
[1776903414234,37.25,77624.48,20.4,0.3829,0.00014,28.25941]
[1776903414540,37.25,77624.48,20.4,0.3829,0.00014,28.25941]
[1776903416131,37.25,77628.65,20.4,0.38348,0.00014,28.27375]
[1776903418162,37.28,77631.56,20.4,0.384,0.00014,28.28617]
[1776903418330,37.28,77631.56,20.4,0.384,0.00014,28.28617]
[1776903418351,37.28,77631.56,20.4,0.384,0.00014,28.28617]
[1776903418528,37.3,77636.79,20.4,0.38478,0.00014,28.305]
[1776903420679,37.33,77647.44,20.4,0.38634,0.00014,28.34254]
[1776903420788,37.33,77647.44,20.4,0.38634,0.00014,28.34254]
[1776903420962,37.33,77647.44,20.4,0.38634,0.00014,28.34254]
[1776903422371,37.33,77651.17,20.4,0.38685,0.00014,28.35492]
[1776903422404,37.34,77638.88,20.4,0.38519,0.00014,28.31472]
[1776903423332,37.34,77638.88,20.4,0.38519,0.00014,28.31472]
[1776903423929,37.34,77638.41,20.4,0.38513,0.00014,28.31321]
[1776903424603,37.34,77637.29,20.4,0.38497,0.00014,28.30945]
[1776903424686,37.34,77637.29,20.4,0.38497,0.00014,28.30945]
[1776903424794,37.34,77637.29,20.4,0.38497,0.00014,28.30945]
[1776903424923,37.34,77637.29,20.4,0.38497,0.00014,28.30945]
[1776903425349,37.35,77646.88,20.4,0.38635,0.00014,28.34253]
[1776903426235,37.35,77646.88,20.4,0.38635,0.00014,28.34253]
[1776903426325,37.35,77646.88,20.4,0.38635,0.00014,28.34253]
[1776903426424,37.35,77664.04,20.4,0.38873,0.00014,28.39914]
[1776903426525,37.35,77664.04,20.4,0.38873,0.00014,28.39914]
[1776903426526,37.35,77664.04,20.4,0.38873,0.00014,28.39914]
[1776903426549,37.35,77664.04,20.4,0.38873,0.00014,28.39914]
[1776903426774,37.35,77664.04,20.4,0.38873,0.00014,28.39914]
[1776903427423,37.36,77681.16,20.4,0.39112,0.00014,28.45493]
[1776903428170,37.36,77681.16,20.4,0.39112,0.00014,28.45493]
[1776903428247,37.36,77681.16,20.4,0.39112,0.00014,28.45493]
[1776903428314,37.37,77697.86,20.4,0.39347,0.00014,28.50869]
[1776903428676,37.37,77697.86,20.4,0.39347,0.00014,28.50869]
[1776903428875,37.37,77697.86,20.4,0.39347,0.00014,28.50869]
[1776903429099,37.37,77697.86,20.4,0.39347,0.00014,28.50869]
[1776903429379,37.37,77697.86,20.4,0.39347,0.00014,28.50869]
[1776903429471,37.37,77697.86,20.4,0.39347,0.00014,28.50869]
[1776903429519,37.37,77717.0,20.4,0.39613,0.00014,28.56845]
[1776903429629,37.37,77717.0,20.4,0.39613,0.00014,28.56845]
[1776903429929,37.37,77717.0,20.4,0.39613,0.00014,28.56845]
[1776903430039,37.37,77717.0,20.4,0.39613,0.00014,28.56845]
[1776903430122,37.37,77717.0,20.4,0.39613,0.00014,28.56845]
[1776903430376,37.37,77717.0,20.4,0.39613,0.00014,28.56845]
[1776903430387,37.37,77747.21,20.4,0.40035,0.00014,28.66013]
[1776903430511,37.37,77747.21,20.4,0.40035,0.00014,28.66013]
[1776903430782,37.37,77747.21,20.4,0.40035,0.00014,28.66013]
[1776903431126,37.37,77747.21,20.4,0.40035,0.00014,28.66013]
[1776903431226,37.37,77747.21,20.4,0.40035,0.00014,28.66013]
[1776903431371,37.37,77747.21,20.4,0.40035,0.00014,28.66013]
[1776903431423,37.37,77747.21,20.4,0.40035,0.00014,28.66013]
[1776903431373,37.37,77772.16,20.4,0.40383,0.00014,28.73342]
[1776903431505,37.37,77772.16,20.4,0.40383,0.00014,28.73342]
[1776903432361,37.37,77772.16,20.4,0.40383,0.00014,28.73342]
[1776903432366,37.37,77790.07,20.4,0.40633,0.00014,28.78467]
[1776903432971,37.37,77790.07,20.4,0.40633,0.00014,28.78467]
[1776903433304,37.37,77790.07,20.4,0.40633,0.00014,28.78467]
[1776903433323,37.37,77790.07,20.4,0.40633,0.00014,28.78467]
[1776903433396,37.37,77790.07,20.4,0.40633,0.00014,28.78467]
[1776903433391,37.37,77807.45,20.4,0.40877,0.00014,28.83332]
[1776903433879,37.37,77807.45,20.4,0.40877,0.00014,28.83332]
[1776903434119,37.37,77791.81,20.4,0.40658,0.00014,28.78961]
[1776903434487,37.37,77791.81,20.4,0.40658,0.00014,28.78961]
[1776903434634,37.37,77786.64,20.4,0.40585,0.00014,28.77495]
[1776903436270,37.37,77786.64,20.4,0.40585,0.00014,28.77495]
[1776903436332,37.37,77786.64,20.4,0.40585,0.00014,28.77495]
[1776903436405,37.38,77780.4,20.4,0.40499,0.00014,28.75721]
[1776903437235,37.38,77780.4,20.4,0.40499,0.00014,28.75721]
[1776903437303,37.38,77780.4,20.4,0.40499,0.00014,28.75721]
[1776903437403,37.38,77765.55,20.4,0.40291,0.00014,28.71436]
[1776903437680,37.38,77765.55,20.4,0.40291,0.00014,28.71436]
[1776903438028,37.38,77765.55,20.4,0.40291,0.00014,28.71436]
[1776903438037,37.38,77765.55,20.4,0.40291,0.00014,28.71436]
[1776903438047,37.38,77765.55,20.4,0.40291,0.00014,28.71436]
[1776903438105,37.38,77765.55,20.4,0.40291,0.00014,28.71436]
[1776903438364,37.38,77765.55,20.4,0.40291,0.00014,28.71436]
[1776903438674,37.38,77760.42,20.4,0.4022,0.00014,28.69936]
[1776903438855,37.38,77760.42,20.4,0.4022,0.00014,28.69936]
[1776903439054,37.38,77760.42,20.4,0.4022,0.00014,28.69936]
[1776903439071,37.38,77813.43,20.4,0.40961,0.00014,28.84992]
[1776903440116,37.38,77813.43,20.4,0.40961,0.00014,28.84992]
[1776903440210,37.38,77813.43,20.4,0.40961,0.00014,28.84992]
[1776903440267,37.38,77846.2,20.4,0.41421,0.00014,28.93805]
[1776903440610,37.38,77846.2,20.4,0.41421,0.00014,28.93805]
[1776903440843,37.38,77846.2,20.4,0.41421,0.00014,28.93805]
[1776903441168,37.38,77846.2,20.4,0.41421,0.00014,28.93805]
[1776903441264,37.38,77863.41,20.4,0.41663,0.00014,28.98285]
[1776903441617,37.38,77863.41,20.4,0.41663,0.00014,28.98285]
[1776903441868,37.38,77863.41,20.4,0.41663,0.00014,28.98285]
[1776903442027,37.38,77863.41,20.4,0.41663,0.00014,28.98285]
[1776903442433,37.38,77851.89,20.4,0.41501,0.00014,28.95302]
[1776903443012,37.38,77851.89,20.4,0.41501,0.00014,28.95302]
[1776903444594,37.38,77846.87,20.4,0.41431,0.00014,28.93993]
[1776903444664,37.38,77846.87,20.4,0.41431,0.00014,28.93993]
[1776903444883,37.38,77846.87,20.4,0.41431,0.00014,28.93993]
[1776903444926,37.38,77846.87,20.4,0.41431,0.00014,28.93993]
[1776903445024,37.38,77839.13,20.4,0.41322,0.00014,28.91951]
[1776903445559,37.38,77839.13,20.4,0.41322,0.00014,28.91951]
[1776903446308,37.38,77839.13,20.4,0.41322,0.00014,28.91951]
[1776903446386,37.38,77817.54,20.4,0.4102,0.00014,28.86138]
[1776903446812,37.38,77817.54,20.4,0.4102,0.00014,28.86138]
[1776903446926,37.38,77817.54,20.4,0.4102,0.00014,28.86138]
[1776903446941,37.38,77817.54,20.4,0.4102,0.00014,28.86138]
[1776903446976,37.38,77813.29,20.4,0.40961,0.00014,28.84979]
[1776903447926,37.38,77813.29,20.4,0.40961,0.00014,28.84979]
[1776903447957,37.38,77803.26,20.4,0.4082,0.00014,28.8221]
[1776903448932,37.38,77803.26,20.4,0.4082,0.00014,28.8221]
[1776903449090,37.38,77803.26,20.4,0.4082,0.00014,28.8221]
[1776903449097,37.38,77807.66,20.4,0.40882,0.00014,28.83437]
[1776903449763,37.38,77795.45,20.4,0.40711,0.00014,28.80033]
[1776903450859,37.38,77795.45,20.4,0.40711,0.00014,28.80033]
[1776903451193,37.38,77795.45,20.4,0.40711,0.00014,28.80033]
[1776903451227,37.38,77795.45,20.4,0.40711,0.00014,28.80033]
[1776903451460,37.38,77796.65,20.4,0.40727,0.00014,28.80047]
[1776903451730,37.38,77796.65,20.4,0.40727,0.00014,28.80047]
[1776903451752,37.38,77796.65,20.4,0.40727,0.00014,28.80047]
[1776903451754,37.38,77796.65,20.4,0.40727,0.00014,28.80047]
[1776903451799,37.38,77796.65,20.4,0.40727,0.00014,28.80047]
[1776903452241,37.38,77796.65,20.4,0.40727,0.00014,28.80047]
[1776903452342,37.38,77806.97,20.4,0.40872,0.00014,28.82929]
[1776903452513,37.38,77806.97,20.4,0.40872,0.00014,28.82929]
[1776903452534,37.38,77806.97,20.4,0.40872,0.00014,28.82929]
[1776903453023,37.38,77806.97,20.4,0.40872,0.00014,28.82929]
[1776903453071,37.39,77836.7,20.4,0.41289,0.00014,28.91014]
[1776903454029,37.39,77836.7,20.4,0.41289,0.00014,28.91014]
[1776903454079,37.39,77836.7,20.4,0.41289,0.00014,28.91014]
[1776903454173,37.39,77836.7,20.4,0.41289,0.00014,28.91014]
[1776903454175,37.39,77836.7,20.4,0.41289,0.00014,28.91014]
[1776903454336,37.39,77836.7,20.4,0.41289,0.00014,28.91014]
[1776903454352,37.39,77839.99,20.4,0.41335,0.00014,28.91894]
[1776903454541,37.39,77839.99,20.4,0.41335,0.00014,28.91894]
[1776903454747,37.39,77839.99,20.4,0.41335,0.00014,28.91894]
[1776903454889,37.39,77839.99,20.4,0.41335,0.00014,28.91894]
[1776903455492,37.39,77862.2,20.4,0.41647,0.00014,28.97701]
[1776903455665,37.39,77862.2,20.4,0.41647,0.00014,28.97701]
[1776903456188,37.39,77862.2,20.4,0.41647,0.00014,28.97701]
[1776903456344,37.39,77862.2,20.4,0.41647,0.00014,28.97701]
[1776903456368,37.39,77862.2,20.4,0.41647,0.00014,28.97701]
[1776903456439,37.39,77862.2,20.4,0.41647,0.00014,28.97701]
[1776903456404,37.39,77873.73,20.4,0.4181,0.00014,29.00646]
[1776903456505,37.39,77873.73,20.4,0.4181,0.00014,29.00646]
[1776903456520,37.39,77873.73,20.4,0.4181,0.00014,29.00646]
[1776903456553,37.39,77873.73,20.4,0.4181,0.00014,29.00646]
[1776903456820,37.39,77873.73,20.4,0.4181,0.00014,29.00646]
[1776903457485,37.39,77873.73,20.4,0.4181,0.00014,29.00646]
[1776903457488,37.39,77885.48,20.4,0.41976,0.00014,29.03606]
[1776903457514,37.39,77885.48,20.4,0.41976,0.00014,29.03606]
[1776903457830,37.39,77885.48,20.4,0.41976,0.00014,29.03606]
[1776903457899,37.39,77885.48,20.4,0.41976,0.00014,29.03606]
[1776903459281,37.39,77888.41,20.4,0.42017,0.00014,29.04335]
[1776903459898,37.39,77891.56,20.4,0.42062,0.00014,29.05121]
[1776903461280,37.4,77894.18,20.4,0.42099,0.00014,29.05773]
[1776903461347,37.4,77894.18,20.4,0.42099,0.00014,29.05773]
[1776903461445,37.4,77882.47,20.4,0.41935,0.00014,29.02875]
[1776903462409,37.4,77882.47,20.4,0.41935,0.00014,29.02875]
[1776903463364,37.4,77878.43,20.4,0.41878,0.00014,29.01865]
[1776903463393,37.4,77878.43,20.4,0.41878,0.00014,29.01865]
[1776903463420,37.4,77878.43,20.4,0.41878,0.00014,29.01865]
[1776903463489,37.4,77886.7,20.4,0.41994,0.00014,29.03934]
[1776903464866,37.4,77893.18,20.4,0.42086,0.00014,29.05543]
[1776903467167,37.4,77890.63,20.4,0.42051,0.00014,29.04925]
[1776903467567,37.4,77890.91,20.4,0.42055,0.00014,29.04999]
[1776903467653,37.4,77890.91,20.4,0.42055,0.00014,29.04999]
[1776903467915,37.4,77890.91,20.4,0.42055,0.00014,29.04999]
[1776903467999,37.4,77890.91,20.4,0.42055,0.00014,29.04999]
[1776903468042,37.4,77890.91,20.4,0.42055,0.00014,29.04999]
[1776903468190,37.4,77890.91,20.4,0.42055,0.00014,29.04999]
[1776903468437,37.4,77890.91,20.4,0.42055,0.00014,29.04999]
[1776903468485,37.41,77909.13,20.4,0.42312,0.00014,29.09444]
[1776903469278,37.41,77909.13,20.4,0.42312,0.00014,29.09444]
[1776903469308,37.41,77909.13,20.4,0.42312,0.00014,29.09444]
[1776903469333,37.41,77909.13,20.4,0.42312,0.00014,29.09444]
[1776903469353,37.41,77926.8,20.4,0.42561,0.00014,29.13639]
[1776903470748,37.41,77931.94,20.4,0.42634,0.00014,29.1484]
[1776903471302,37.41,77921.92,20.4,0.42493,0.00014,29.125]
[1776903471762,37.41,77921.92,20.4,0.42493,0.00014,29.125]
[1776903472352,37.41,77921.92,20.4,0.42493,0.00014,29.125]
[1776903472355,37.41,77915.77,20.4,0.42407,0.00014,29.11048]
[1776903472517,37.41,77915.77,20.4,0.42407,0.00014,29.11048]
[1776903472934,37.41,77925.7,20.4,0.42547,0.00014,29.13397]
[1776903474586,37.41,77927.26,20.4,0.42569,0.00014,29.13766]
[1776903475311,37.41,77927.26,20.4,0.42569,0.00014,29.13766]
[1776903475420,37.41,77927.26,20.4,0.42569,0.00014,29.13766]
[1776903475493,37.42,77925.47,20.4,0.42544,0.00014,29.13351]
[1776903475964,37.42,77909.07,20.4,0.42313,0.00014,29.09462]
[1776903476963,37.42,77901.2,20.4,0.42203,0.00014,29.07564]
[1776903481600,37.42,77896.95,20.4,0.42144,0.00014,29.06547]
[1776903482280,37.42,77896.95,20.4,0.42144,0.00014,29.06547]
[1776903482283,37.42,77896.95,20.4,0.42144,0.00014,29.06547]
[1776903482504,37.42,77895.75,20.4,0.42128,0.00014,29.06258]
[1776903482572,37.42,77895.75,20.4,0.42128,0.00014,29.06258]
[1776903483159,37.42,77895.75,20.4,0.42128,0.00014,29.06258]
[1776903483227,37.43,77906.59,20.4,0.42281,0.00014,29.08898]
[1776903484013,37.42,77916.04,20.4,0.42414,0.00014,29.11157]
[1776903485525,37.42,77916.04,20.4,0.42414,0.00014,29.11157]
[1776903485763,37.42,77921.24,20.4,0.42487,0.00014,29.12387]
[1776903485989,37.42,77921.24,20.4,0.42487,0.00014,29.12387]
[1776903486153,37.43,77937.99,20.4,0.42723,0.00014,29.16289]
[1776903487284,37.43,77937.99,20.4,0.42723,0.00014,29.16289]
[1776903487328,37.43,77952.01,20.4,0.42921,0.00014,29.19476]
[1776903487819,37.43,77952.01,20.4,0.42921,0.00014,29.19476]
[1776903488983,37.43,77950.35,20.4,0.42898,0.00014,29.19104]
[1776903492035,37.43,77947.2,20.4,0.42854,0.00014,29.18398]
[1776903492446,37.43,77947.2,20.4,0.42854,0.00014,29.18398]
[1776903492781,37.43,77949.29,20.4,0.42883,0.00014,29.18872]
[1776903492916,37.43,77949.29,20.4,0.42883,0.00014,29.18872]
[1776903493128,37.43,77949.29,20.4,0.42883,0.00014,29.18872]
[1776903493298,37.43,77949.29,20.4,0.42883,0.00014,29.18872]
[1776903493335,37.43,77949.29,20.4,0.42883,0.00014,29.18872]
[1776903493461,37.43,77916.74,20.4,0.42425,0.00014,29.1134]
[1776903493636,37.43,77916.74,20.4,0.42425,0.00014,29.1134]
[1776903494152,37.43,77916.74,20.4,0.42425,0.00014,29.1134]
[1776903494225,37.43,77897.0,20.4,0.42147,0.00014,29.06585]
[1776903495197,37.43,77895.62,20.4,0.42127,0.00014,29.06245]
[1776903495752,37.43,77895.62,20.4,0.42127,0.00014,29.06245]
[1776903495987,37.43,77895.62,20.4,0.42127,0.00014,29.06245]
[1776903496031,37.43,77895.62,20.4,0.42127,0.00014,29.06245]
[1776903496147,37.43,77895.62,20.4,0.42127,0.00014,29.06245]
[1776903496172,37.43,77895.62,20.4,0.42127,0.00014,29.06245]
[1776903496274,37.43,77895.62,20.4,0.42127,0.00014,29.06245]
[1776903496350,37.43,77895.62,20.4,0.42127,0.00014,29.06245]
[1776903496376,37.43,77886.14,20.4,0.41994,0.00014,29.03906]
[1776903497388,37.43,77886.14,20.4,0.41994,0.00014,29.03906]
[1776903497425,37.43,77886.14,20.4,0.41994,0.00014,29.03906]
[1776903497462,37.43,77886.14,20.4,0.41994,0.00014,29.03906]
[1776903497664,37.43,77879.25,20.4,0.41897,0.00014,29.02185]
[1776903498407,37.43,77879.25,20.4,0.41897,0.00014,29.02185]
[1776903498413,37.43,77862.24,20.4,0.41658,0.00014,28.97867]
[1776903498813,37.43,77862.24,20.4,0.41658,0.00014,28.97867]
[1776903499106,37.43,77862.24,20.4,0.41658,0.00014,28.97867]
[1776903499187,37.43,77862.24,20.4,0.41658,0.00014,28.97867]
[1776903499235,37.43,77862.24,20.4,0.41658,0.00014,28.97867]
[1776903499268,37.43,77862.24,20.4,0.41658,0.00014,28.97867]
[1776903499291,37.43,77862.24,20.4,0.41658,0.00014,28.97867]
[1776903499459,37.43,77862.24,20.4,0.41658,0.00014,28.97867]
[1776903499501,37.43,77862.24,20.4,0.41658,0.00014,28.97867]
[1776903499346,37.43,77861.08,20.4,0.41642,0.00014,28.9757]
[1776903499692,37.43,77861.08,20.4,0.41642,0.00014,28.9757]
[1776903499709,37.43,77861.08,20.4,0.41642,0.00014,28.9757]
[1776903499717,37.43,77861.08,20.4,0.41642,0.00014,28.9757]
[1776903500131,37.43,77901.17,20.4,0.42205,0.00014,29.07597]
[1776903500762,37.43,77901.17,20.4,0.42205,0.00014,29.07597]
[1776903500808,37.43,77901.17,20.4,0.42205,0.00014,29.07597]
[1776903501399,37.43,77901.17,20.4,0.42205,0.00014,29.07597]
[1776903501435,37.43,77901.17,20.4,0.42205,0.00014,29.07597]
[1776903501491,37.43,77901.17,20.4,0.42205,0.00014,29.07597]
[1776903501526,37.43,77914.96,20.4,0.42399,0.00014,29.10914]
[1776903501670,37.43,77914.96,20.4,0.42399,0.00014,29.10914]
[1776903501724,37.43,77914.96,20.4,0.42399,0.00014,29.10914]
[1776903502416,37.43,77914.96,20.4,0.42399,0.00014,29.10914]
[1776903502447,37.43,77935.17,20.4,0.42685,0.00014,29.15654]
[1776903503521,37.43,77949.78,20.4,0.42891,0.00014,29.18988]
[1776903504910,37.43,77955.01,20.4,0.42965,0.00014,29.20163]
[1776903505295,37.43,77955.01,20.4,0.42965,0.00014,29.20163]
[1776903505439,37.43,77955.01,20.4,0.42965,0.00014,29.20163]
[1776903505478,37.43,77955.01,20.4,0.42965,0.00014,29.20163]
[1776903505528,37.43,77955.01,20.4,0.42965,0.00014,29.20163]
[1776903505563,37.43,77955.01,20.4,0.42965,0.00014,29.20163]
[1776903505588,37.43,77955.01,20.4,0.42965,0.00014,29.20163]
[1776903505649,37.43,77959.33,20.4,0.43026,0.00014,29.21126]
[1776903506031,37.43,77959.33,20.4,0.43026,0.00014,29.21126]
[1776903506098,37.43,77959.33,20.4,0.43026,0.00014,29.21126]
[1776903506227,37.43,77959.33,20.4,0.43026,0.00014,29.21126]
[1776903506395,37.43,77959.33,20.4,0.43026,0.00014,29.21126]
[1776903506519,37.43,77959.33,20.4,0.43026,0.00014,29.21126]
[1776903506490,37.43,77996.76,20.4,0.43555,0.00014,29.29179]
[1776903506835,37.43,77996.76,20.4,0.43555,0.00014,29.29179]
[1776903507393,37.43,77996.76,20.4,0.43555,0.00014,29.29179]
[1776903507482,37.43,78017.67,20.4,0.43851,0.00014,29.33456]
[1776903507713,37.43,78017.67,20.4,0.43851,0.00014,29.33456]
[1776903508143,37.43,78017.67,20.4,0.43851,0.00014,29.33456]
[1776903508436,37.43,78017.67,20.4,0.43851,0.00014,29.33456]
[1776903508473,37.44,78041.84,20.4,0.44193,0.00014,29.38199]
[1776903509333,37.44,78041.84,20.4,0.44193,0.00014,29.38199]
[1776903509377,37.44,78036.24,20.4,0.44114,0.00014,29.37121]
[1776903510382,37.44,78028.09,20.4,0.43999,0.00014,29.35531]
[1776903511640,37.44,78031.46,20.4,0.44046,0.00014,29.35878]
[1776903512553,37.44,78031.46,20.4,0.44046,0.00014,29.35878]
[1776903514605,37.44,78029.7,20.4,0.44021,0.00014,29.35538]
[1776903515268,37.44,78017.04,20.4,0.43842,0.00014,29.33027]
[1776903515839,37.44,78017.04,20.4,0.43842,0.00014,29.33027]
[1776903516661,37.44,78018.76,20.4,0.43867,0.00014,29.33375]
[1776903518266,37.44,78021.54,20.4,0.43906,0.00014,29.33932]
[1776903519720,37.44,78028.57,20.4,0.44006,0.00014,29.35327]
[1776903519734,37.44,78028.57,20.4,0.44006,0.00014,29.35327]
[1776903519749,37.44,78028.57,20.4,0.44006,0.00014,29.35327]
[1776903520089,37.44,78028.57,20.4,0.44006,0.00014,29.35327]
[1776903520092,37.44,78028.57,20.4,0.44006,0.00014,29.35327]
[1776903520341,37.44,78028.57,20.4,0.44006,0.00014,29.35327]
[1776903520388,37.44,78028.57,20.4,0.44006,0.00014,29.35327]
[1776903520525,37.45,78041.34,20.4,0.44187,0.00014,29.37807]
[1776903521324,37.45,78063.18,20.4,0.44497,0.00014,29.41909]
[1776903521824,37.45,78063.18,20.4,0.44497,0.00014,29.41909]
[1776903522190,37.45,78063.18,20.4,0.44497,0.00014,29.41909]
[1776903522331,37.45,78052.89,20.4,0.44351,0.00014,29.4]
[1776903522867,37.45,78052.89,20.4,0.44351,0.00014,29.4]
[1776903523437,37.45,78052.89,20.4,0.44351,0.00014,29.4]
[1776903524301,37.45,78047.33,20.4,0.44272,0.00014,29.38951]
[1776903524515,37.45,78047.33,20.4,0.44272,0.00014,29.38951]
[1776903525357,37.45,78055.03,20.4,0.44381,0.00014,29.40401]
[1776903526532,37.45,78055.03,20.4,0.44381,0.00014,29.40401]
[1776903527165,37.45,78057.87,20.4,0.44421,0.00014,29.4093]
[1776903527671,37.45,78053.83,20.4,0.44364,0.00014,29.40177]
[1776903528375,37.45,78041.55,20.4,0.4419,0.00014,29.37851]
[1776903529809,37.45,78035.75,20.4,0.44108,0.00014,29.36734]
[1776903530310,37.45,78035.75,20.4,0.44108,0.00014,29.36734]
[1776903530389,37.45,78055.92,20.4,0.44394,0.00014,29.40569]
[1776903531396,37.45,78059.73,20.4,0.44448,0.00014,29.41277]
[1776903533279,37.45,78059.09,20.4,0.44439,0.00014,29.41158]
[1776903533301,37.45,78059.09,20.4,0.44439,0.00014,29.41158]
[1776903533556,37.45,78059.09,20.4,0.44439,0.00014,29.41158]
[1776903533580,37.45,78044.21,20.4,0.44228,0.00014,29.38362]
[1776903533825,37.45,78044.21,20.4,0.44228,0.00014,29.38362]
[1776903534425,37.45,78018.65,20.4,0.43866,0.00014,29.33368]
[1776903535134,37.45,78018.65,20.4,0.43866,0.00014,29.33368]
[1776903535179,37.45,78018.65,20.4,0.43866,0.00014,29.33368]
[1776903535439,37.45,78042.6,20.4,0.44206,0.00014,29.38057]
[1776903536446,37.45,78056.58,20.4,0.44404,0.00014,29.40696]
[1776903536949,37.45,78056.58,20.4,0.44404,0.00014,29.40696]
[1776903537350,37.45,78056.58,20.4,0.44404,0.00014,29.40696]
[1776903537635,37.45,78059.48,20.4,0.44445,0.00014,29.41234]
[1776903537839,37.45,78059.48,20.4,0.44445,0.00014,29.41234]
[1776903538266,37.45,78059.48,20.4,0.44445,0.00014,29.41234]
[1776903538598,37.45,78059.48,20.4,0.44445,0.00014,29.41234]
[1776903538461,37.45,78046.39,20.4,0.44259,0.00014,29.3878]
[1776903538719,37.45,78046.39,20.4,0.44259,0.00014,29.3878]
[1776903539134,37.45,78046.39,20.4,0.44259,0.00014,29.3878]
[1776903539490,37.45,78046.39,20.4,0.44259,0.00014,29.3878]
[1776903539539,37.45,78046.39,20.4,0.44259,0.00014,29.3878]
[1776903539784,37.45,78047.82,20.4,0.4428,0.00014,29.39052]
[1776903540475,37.45,78057.84,20.4,0.44422,0.00014,29.40931]
[1776903542153,37.45,78059.49,20.4,0.44445,0.00014,29.41237]
[1776903542259,37.45,78059.49,20.4,0.44445,0.00014,29.41237]
[1776903542320,37.45,78059.49,20.4,0.44445,0.00014,29.41237]
[1776903542381,37.45,78059.49,20.4,0.44445,0.00014,29.41237]
[1776903542391,37.45,78059.49,20.4,0.44445,0.00014,29.41237]
[1776903542495,37.45,78059.49,20.4,0.44445,0.00014,29.41237]
[1776903542513,37.45,78059.49,20.4,0.44445,0.00014,29.41237]
[1776903542559,37.45,78074.37,20.4,0.44656,0.00014,29.43949]
[1776903542776,37.45,78074.37,20.4,0.44656,0.00014,29.43949]
[1776903542893,37.45,78074.37,20.4,0.44656,0.00014,29.43949]
[1776903543347,37.45,78074.37,20.4,0.44656,0.00014,29.43949]
[1776903543551,37.45,78074.37,20.4,0.44656,0.00014,29.43949]
[1776903543598,37.45,78077.33,20.4,0.44698,0.00014,29.44477]
[1776903543715,37.45,78077.33,20.4,0.44698,0.00014,29.44477]
[1776903543845,37.45,78077.33,20.4,0.44698,0.00014,29.44477]
[1776903544067,37.45,78077.33,20.4,0.44698,0.00014,29.44477]
[1776903544105,37.45,78077.33,20.4,0.44698,0.00014,29.44477]
[1776903544186,37.45,78077.33,20.4,0.44698,0.00014,29.44477]
[1776903544550,37.45,78077.33,20.4,0.44698,0.00014,29.44477]
[1776903544578,37.45,78110.96,20.4,0.45175,0.00014,29.50268]
[1776903545021,37.45,78110.96,20.4,0.45175,0.00014,29.50268]
[1776903545312,37.45,78110.96,20.4,0.45175,0.00014,29.50268]
[1776903545331,37.45,78110.96,20.4,0.45175,0.00014,29.50268]
[1776903545543,37.45,78110.96,20.4,0.45175,0.00014,29.50268]
[1776903545578,37.45,78127.19,20.4,0.45405,0.00014,29.52914]
[1776903547935,37.45,78133.25,20.4,0.45492,0.00014,29.53878]
[1776903548274,37.45,78133.25,20.4,0.45492,0.00014,29.53878]
[1776903548551,37.45,78149.28,20.4,0.45719,0.00014,29.56358]
[1776903548625,37.45,78149.28,20.4,0.45719,0.00014,29.56358]
[1776903549108,37.45,78149.28,20.4,0.45719,0.00014,29.56358]
[1776903549859,37.45,78150.35,20.4,0.45734,0.00014,29.5652]
[1776903550565,37.45,78160.18,20.4,0.45874,0.00014,29.57988]
[1776903551171,37.45,78160.18,20.4,0.45874,0.00014,29.57988]
[1776903551349,37.45,78160.18,20.4,0.45874,0.00014,29.57988]
[1776903551380,37.45,78160.18,20.4,0.45874,0.00014,29.57988]
[1776903551439,37.45,78160.18,20.4,0.45874,0.00014,29.57988]
[1776903551467,37.45,78160.18,20.4,0.45874,0.00014,29.57988]
[1776903551573,37.45,78177.66,20.4,0.46123,0.00014,29.60511]
[1776903551757,37.45,78177.66,20.4,0.46123,0.00014,29.60511]
[1776903551788,37.45,78177.66,20.4,0.46123,0.00014,29.60511]
[1776903552285,37.45,78177.66,20.4,0.46123,0.00014,29.60511]
[1776903552601,37.45,78177.66,20.4,0.46123,0.00014,29.60511]
[1776903552579,37.45,78206.45,20.4,0.46532,0.00014,29.64418]
[1776903552800,37.45,78206.45,20.4,0.46532,0.00014,29.64418]
[1776903553169,37.45,78206.45,20.4,0.46532,0.00014,29.64418]
[1776903553471,37.45,78206.45,20.4,0.46532,0.00014,29.64418]
[1776903553586,37.45,78214.73,20.4,0.4665,0.00014,29.65483]
[1776903553852,37.45,78214.73,20.4,0.4665,0.00014,29.65483]
[1776903554215,37.45,78214.73,20.4,0.4665,0.00014,29.65483]
[1776903554353,37.45,78214.73,20.4,0.4665,0.00014,29.65483]
[1776903554403,37.45,78214.73,20.4,0.4665,0.00014,29.65483]
[1776903554597,37.45,78241.02,20.4,0.47024,0.00014,29.68696]
[1776903554896,37.45,78241.02,20.4,0.47024,0.00014,29.68696]
[1776903554940,37.45,78241.02,20.4,0.47024,0.00014,29.68696]
[1776903555193,37.45,78241.02,20.4,0.47024,0.00014,29.68696]
[1776903555313,37.45,78241.02,20.4,0.47024,0.00014,29.68696]
[1776903555482,37.45,78241.02,20.4,0.47024,0.00014,29.68696]
[1776903555603,37.45,78267.61,20.4,0.47403,0.00014,29.7168]
[1776903555869,37.45,78267.61,20.4,0.47403,0.00014,29.7168]
[1776903555948,37.45,78267.61,20.4,0.47403,0.00014,29.7168]
[1776903556315,37.45,78267.61,20.4,0.47403,0.00014,29.7168]
[1776903556350,37.45,78267.61,20.4,0.47403,0.00014,29.7168]
[1776903556370,37.45,78267.61,20.4,0.47403,0.00014,29.7168]
[1776903556423,37.45,78267.61,20.4,0.47403,0.00014,29.7168]
[1776903556617,37.44,78280.01,20.4,0.47578,0.00014,29.72975]
[1776903557273,37.44,78280.01,20.4,0.47578,0.00014,29.72975]
[1776903557626,37.43,78295.47,20.4,0.47798,0.00014,29.74515]
[1776903557869,37.43,78295.47,20.4,0.47798,0.00014,29.74515]
[1776903557917,37.43,78295.47,20.4,0.47798,0.00014,29.74515]
[1776903559463,37.44,78301.03,20.4,0.47878,0.00014,29.75049]
[1776903559641,37.44,78291.64,20.4,0.47744,0.00014,29.74144]
[1776903559691,37.44,78291.64,20.4,0.47744,0.00014,29.74144]
[1776903561219,37.44,78290.1,20.4,0.47722,0.00014,29.73992]
[1776903561598,37.44,78290.1,20.4,0.47722,0.00014,29.73992]
[1776903561654,37.44,78288.45,20.4,0.47699,0.00014,29.73829]
[1776903561876,37.44,78288.45,20.4,0.47699,0.00014,29.73829]
[1776903562189,37.44,78288.45,20.4,0.47699,0.00014,29.73829]
[1776903562532,37.44,78288.45,20.4,0.47699,0.00014,29.73829]
[1776903562555,37.44,78288.45,20.4,0.47699,0.00014,29.73829]
[1776903562647,37.44,78288.45,20.4,0.47699,0.00014,29.73829]
[1776903563176,37.44,78281.28,20.4,0.47597,0.00014,29.73107]
[1776903563840,37.44,78281.28,20.4,0.47597,0.00014,29.73107]
[1776903564102,37.44,78281.28,20.4,0.47597,0.00014,29.73107]
[1776903564550,37.44,78281.28,20.4,0.47597,0.00014,29.73107]
[1776903564662,37.44,78281.28,20.4,0.47597,0.00014,29.73107]
[1776903564615,37.44,78280.84,20.4,0.4759,0.00014,29.73063]
[1776903564863,37.44,78280.84,20.4,0.4759,0.00014,29.73063]
[1776903564904,37.44,78280.84,20.4,0.4759,0.00014,29.73063]
[1776903564947,37.44,78280.84,20.4,0.4759,0.00014,29.73063]
[1776903565197,37.44,78280.84,20.4,0.4759,0.00014,29.73063]
[1776903565461,37.44,78280.84,20.4,0.4759,0.00014,29.73063]
[1776903565488,37.44,78254.2,20.4,0.47211,0.00014,29.70204]
[1776903565694,37.44,78254.2,20.4,0.47211,0.00014,29.70204]
[1776903565910,37.44,78254.2,20.4,0.47211,0.00014,29.70204]
[1776903566509,37.44,78254.2,20.4,0.47211,0.00014,29.70204]
[1776903566581,37.44,78287.59,20.4,0.47687,0.00014,29.73745]
[1776903566780,37.44,78287.59,20.4,0.47687,0.00014,29.73745]
[1776903567481,37.44,78287.05,20.4,0.47679,0.00014,29.73691]
[1776903568901,37.44,78289.14,20.4,0.47709,0.00014,29.73899]
[1776903569184,37.44,78289.14,20.4,0.47709,0.00014,29.73899]
[1776903569622,37.44,78289.14,20.4,0.47709,0.00014,29.73899]
[1776903569641,37.44,78289.14,20.4,0.47709,0.00014,29.73899]
[1776903569925,37.44,78285.47,20.4,0.47656,0.00014,29.73533]
[1776903570300,37.44,78285.47,20.4,0.47656,0.00014,29.73533]
[1776903570344,37.44,78285.47,20.4,0.47656,0.00014,29.73533]
[1776903570618,37.44,78285.47,20.4,0.47656,0.00014,29.73533]
[1776903570621,37.44,78285.47,20.4,0.47656,0.00014,29.73533]
[1776903570715,37.44,78290.52,20.4,0.47728,0.00014,29.74036]
[1776903571136,37.44,78290.52,20.4,0.47728,0.00014,29.74036]
[1776903571151,37.44,78314.33,20.4,0.48067,0.00014,29.75963]
[1776903571997,37.44,78314.33,20.4,0.48067,0.00014,29.75963]
[1776903572047,37.44,78314.33,20.4,0.48067,0.00014,29.75963]
[1776903572230,37.44,78314.33,20.4,0.48067,0.00014,29.75963]
[1776903572327,37.44,78317.38,20.4,0.48111,0.00014,29.76235]
[1776903573537,37.44,78317.38,20.4,0.48111,0.00014,29.76235]
[1776903573639,37.44,78303.27,20.4,0.4791,0.00014,29.74949]
[1776903574094,37.44,78303.27,20.4,0.4791,0.00014,29.74949]
[1776903574131,37.44,78303.27,20.4,0.4791,0.00014,29.74949]
[1776903574554,37.44,78312.2,20.4,0.48037,0.00014,29.75771]
[1776903574838,37.44,78312.2,20.4,0.48037,0.00014,29.75771]
[1776903574908,37.44,78312.2,20.4,0.48037,0.00014,29.75771]
[1776903575116,37.44,78312.2,20.4,0.48037,0.00014,29.75771]
[1776903575192,37.44,78322.92,20.4,0.4819,0.00014,29.76719]
[1776903575765,37.44,78346.88,20.4,0.48531,0.00014,29.78678]
[1776903576719,37.44,78346.88,20.4,0.48531,0.00014,29.78678]
[1776903576791,37.44,78346.88,20.4,0.48531,0.00014,29.78678]
[1776903576807,37.44,78346.88,20.4,0.48531,0.00014,29.78678]
[1776903576918,37.44,78346.88,20.4,0.48531,0.00014,29.78678]
[1776903577254,37.44,78346.88,20.4,0.48531,0.00014,29.78678]
[1776903577342,37.44,78346.88,20.4,0.48531,0.00014,29.78678]
[1776903577479,37.44,78346.88,20.4,0.48531,0.00014,29.78678]
[1776903577708,37.44,78352.82,20.4,0.48616,0.00014,29.7913]
[1776903578437,37.44,78352.82,20.4,0.48616,0.00014,29.7913]
[1776903578555,37.44,78352.82,20.4,0.48616,0.00014,29.7913]
[1776903578633,37.44,78382.26,20.4,0.49035,0.00014,29.81172]
[1776903579346,37.44,78382.26,20.4,0.49035,0.00014,29.81172]
[1776903579409,37.44,78349.15,20.4,0.48563,0.00014,29.78851]
[1776903579793,37.44,78341.52,20.4,0.48454,0.00014,29.78257]
[1776903581528,37.44,78342.35,20.4,0.48466,0.00014,29.78323]
[1776903581946,37.44,78342.35,20.4,0.48466,0.00014,29.78323]
[1776903581982,37.44,78342.35,20.4,0.48466,0.00014,29.78323]
[1776903582264,37.44,78342.35,20.4,0.48466,0.00014,29.78323]
[1776903582380,37.44,78349.78,20.4,0.48572,0.00014,29.78899]
[1776903583019,37.44,78349.78,20.4,0.48572,0.00014,29.78899]
[1776903583452,37.44,78349.78,20.4,0.48572,0.00014,29.78899]
[1776903583562,37.44,78366.51,20.4,0.48811,0.00014,29.8012]
[1776903583881,37.44,78366.51,20.4,0.48811,0.00014,29.8012]
[1776903584211,37.44,78366.51,20.4,0.48811,0.00014,29.8012]
[1776903584334,37.44,78366.51,20.4,0.48811,0.00014,29.8012]
[1776903584413,37.43,78351.58,20.4,0.48597,0.00014,29.79033]
[1776903585551,37.43,78351.58,20.4,0.48597,0.00014,29.79033]
[1776903585652,37.42,78364.46,20.4,0.4878,0.00014,29.79974]
[1776903587349,37.42,78358.52,20.4,0.48696,0.00014,29.79548]
[1776903587851,37.42,78346.96,20.4,0.48531,0.00014,29.7868]
[1776903589865,37.42,78353.98,20.4,0.48631,0.00014,29.79213]
[1776903591703,37.42,78350.47,20.4,0.48581,0.00014,29.78948]
[1776903591733,37.42,78350.47,20.4,0.48581,0.00014,29.78948]
[1776903591766,37.42,78350.47,20.4,0.48581,0.00014,29.78948]
[1776903591811,37.42,78350.47,20.4,0.48581,0.00014,29.78948]
[1776903591983,37.42,78350.47,20.4,0.48581,0.00014,29.78948]
[1776903592427,37.42,78350.47,20.4,0.48581,0.00014,29.78948]
[1776903592700,37.42,78355.48,20.4,0.48652,0.00014,29.79324]
[1776903593150,37.42,78355.48,20.4,0.48652,0.00014,29.79324]
[1776903593554,37.42,78355.48,20.4,0.48652,0.00014,29.79324]
[1776903593618,37.42,78355.48,20.4,0.48652,0.00014,29.79324]
[1776903593681,37.42,78369.33,20.4,0.4885,0.00014,29.80313]
[1776903594013,37.42,78369.33,20.4,0.4885,0.00014,29.80313]
[1776903594568,37.43,78400.44,20.4,0.49294,0.00014,29.82269]
[1776903594754,37.43,78400.44,20.4,0.49294,0.00014,29.82269]
[1776903594846,37.43,78400.44,20.4,0.49294,0.00014,29.82269]
[1776903595491,37.43,78400.44,20.4,0.49294,0.00014,29.82269]
[1776903595635,37.43,78400.44,20.4,0.49294,0.00014,29.82269]
[1776903595684,37.43,78400.44,20.4,0.49294,0.00014,29.82269]
[1776903595601,37.43,78409.16,20.4,0.49418,0.00014,29.8275]
[1776903595937,37.43,78409.16,20.4,0.49418,0.00014,29.8275]
[1776903596453,37.43,78409.16,20.4,0.49418,0.00014,29.8275]
[1776903596503,37.43,78409.16,20.4,0.49418,0.00014,29.8275]
[1776903596563,37.43,78435.74,20.4,0.49797,0.00014,29.8404]
[1776903597381,37.43,78435.74,20.4,0.49797,0.00014,29.8404]
[1776903597616,37.43,78453.84,20.4,0.50055,0.00014,29.84765]
[1776903598532,37.43,78453.84,20.4,0.50055,0.00014,29.84765]
[1776903598584,37.43,78459.24,20.4,0.50131,0.00014,29.84957]
[1776903598737,37.43,78459.24,20.4,0.50131,0.00014,29.84957]
[1776903599091,37.43,78459.24,20.4,0.50131,0.00014,29.84957]
[1776903599533,37.43,78450.32,20.4,0.50004,0.00014,29.84634]
[1776903599728,37.43,78450.32,20.4,0.50004,0.00014,29.84634]
[1776903600306,37.43,78450.32,20.4,0.50004,0.00014,29.84634]
[1776903600435,37.43,78450.32,20.4,0.50004,0.00014,29.84634]
[1776903600516,37.42,78428.79,20.4,0.49697,0.00014,29.83729]
[1776903601593,37.42,78428.79,20.4,0.49697,0.00014,29.83729]
[1776903601640,37.42,78428.79,20.4,0.49697,0.00014,29.83729]
[1776903601643,37.42,78419.23,20.4,0.49561,0.00014,29.8327]
[1776903601823,37.42,78419.23,20.4,0.49561,0.00014,29.8327]
[1776903601979,37.42,78410.34,20.4,0.49434,0.00014,29.82813]
[1776903603157,37.42,78410.34,20.4,0.49434,0.00014,29.82813]
[1776903603308,37.42,78410.34,20.4,0.49434,0.00014,29.82813]
[1776903603313,37.42,78410.34,20.4,0.49434,0.00014,29.82813]
[1776903603360,37.43,78399.51,20.4,0.4928,0.00014,29.82215]
[1776903604221,37.43,78399.51,20.4,0.4928,0.00014,29.82215]
[1776903604357,37.43,78399.51,20.4,0.4928,0.00014,29.82215]
[1776903604409,37.43,78399.51,20.4,0.4928,0.00014,29.82215]
[1776903604439,37.43,78399.51,20.4,0.4928,0.00014,29.82215]
[1776903604451,37.43,78399.51,20.4,0.4928,0.00014,29.82215]
[1776903604765,37.43,78399.51,20.4,0.4928,0.00014,29.82215]
[1776903604580,37.43,78393.14,20.4,0.49189,0.00014,29.81843]
[1776903604959,37.43,78393.14,20.4,0.49189,0.00014,29.81843]
[1776903605036,37.43,78393.14,20.4,0.49189,0.00014,29.81843]
[1776903605058,37.43,78393.14,20.4,0.49189,0.00014,29.81843]
[1776903605131,37.43,78393.14,20.4,0.49189,0.00014,29.81843]
[1776903605688,37.43,78393.14,20.4,0.49189,0.00014,29.81843]
[1776903605238,37.43,78374.7,20.4,0.48926,0.00014,29.80677]
[1776903605826,37.43,78374.7,20.4,0.48926,0.00014,29.80677]
[1776903606526,37.43,78374.7,20.4,0.48926,0.00014,29.80677]
[1776903606563,37.43,78374.7,20.4,0.48926,0.00014,29.80677]
[1776903606633,37.42,78366.58,20.4,0.48811,0.00014,29.80123]
[1776903607527,37.42,78366.58,20.4,0.48811,0.00014,29.80123]
[1776903607704,37.43,78377.34,20.4,0.48964,0.00014,29.80852]
[1776903608073,37.43,78377.34,20.4,0.48964,0.00014,29.80852]
[1776903608175,37.43,78377.34,20.4,0.48964,0.00014,29.80852]
[1776903608254,37.43,78377.34,20.4,0.48964,0.00014,29.80852]
[1776903608633,37.43,78377.34,20.4,0.48964,0.00014,29.80852]
[1776903608403,37.43,78372.87,20.4,0.489,0.00014,29.80554]
[1776903609485,37.43,78372.87,20.4,0.489,0.00014,29.80554]
[1776903609563,37.43,78372.87,20.4,0.489,0.00014,29.80554]
[1776903609622,37.43,78355.81,20.4,0.48657,0.00014,29.79349]
[1776903610532,37.43,78355.81,20.4,0.48657,0.00014,29.79349]
[1776903610579,37.43,78355.81,20.4,0.48657,0.00014,29.79349]
[1776903612708,37.43,78351.27,20.4,0.48592,0.00014,29.7901]
[1776903612096,37.43,78352.0,20.4,0.48603,0.00014,29.79065]
[1776903612737,37.43,78352.0,20.4,0.48603,0.00014,29.79065]
[1776903612929,37.43,78352.0,20.4,0.48603,0.00014,29.79065]
[1776903613574,37.43,78352.0,20.4,0.48603,0.00014,29.79065]
[1776903614111,37.43,78340.21,20.4,0.48435,0.00014,29.7815]
[1776903615240,37.43,78340.21,20.4,0.48435,0.00014,29.7815]
[1776903615258,37.43,78334.44,20.4,0.48352,0.00014,29.77683]
[1776903615893,37.43,78334.44,20.4,0.48352,0.00014,29.77683]
[1776903615916,37.43,78334.44,20.4,0.48352,0.00014,29.77683]
[1776903616183,37.43,78334.44,20.4,0.48352,0.00014,29.77683]
[1776903616278,37.43,78324.69,20.4,0.48213,0.00014,29.76866]
[1776903616759,37.43,78324.69,20.4,0.48213,0.00014,29.76866]
[1776903617856,37.43,78321.84,20.4,0.48173,0.00014,29.7662]
[1776903618109,37.43,78321.84,20.4,0.48173,0.00014,29.7662]
[1776903618614,37.43,78321.84,20.4,0.48173,0.00014,29.7662]
[1776903618697,37.43,78330.39,20.4,0.48295,0.00014,29.77348]
[1776903618957,37.43,78330.39,20.4,0.48295,0.00014,29.77348]
[1776903619145,37.42,78340.82,20.4,0.48443,0.00014,29.78199]
[1776903619993,37.42,78340.82,20.4,0.48443,0.00014,29.78199]
[1776903620090,37.42,78340.82,20.4,0.48443,0.00014,29.78199]
[1776903620571,37.42,78337.35,20.4,0.48394,0.00014,29.7792]
[1776903620912,37.42,78337.35,20.4,0.48394,0.00014,29.7792]
[1776903620927,37.42,78337.35,20.4,0.48394,0.00014,29.7792]
[1776903620988,37.42,78337.35,20.4,0.48394,0.00014,29.7792]
[1776903621037,37.42,78337.35,20.4,0.48394,0.00014,29.7792]
[1776903621261,37.42,78337.35,20.4,0.48394,0.00014,29.7792]
[1776903621338,37.42,78329.66,20.4,0.48284,0.00014,29.77287]
[1776903622102,37.42,78329.66,20.4,0.48284,0.00014,29.77287]
[1776903622612,37.42,78316.9,20.4,0.48102,0.00014,29.76186]
[1776903623907,37.42,78313.86,20.4,0.48059,0.00014,29.75915]
[1776903624165,37.42,78313.86,20.4,0.48059,0.00014,29.75915]
[1776903624434,37.42,78313.86,20.4,0.48059,0.00014,29.75915]
[1776903624776,37.42,78313.86,20.4,0.48059,0.00014,29.75915]
[1776903625048,37.42,78308.83,20.4,0.47987,0.00014,29.75458]
[1776903625449,37.42,78308.83,20.4,0.47987,0.00014,29.75458]
[1776903625474,37.42,78294.68,20.4,0.47785,0.00014,29.74122]
[1776903627484,37.43,78293.24,20.4,0.47765,0.00014,29.73982]
[1776903628391,37.43,78293.24,20.4,0.47765,0.00014,29.73982]
[1776903628919,37.43,78291.52,20.4,0.47741,0.00014,29.73814]
[1776903628944,37.43,78291.52,20.4,0.47741,0.00014,29.73814]
[1776903630745,37.43,78288.51,20.4,0.47698,0.00014,29.73517]
[1776903630762,37.43,78281.49,20.4,0.47598,0.00014,29.72809]
[1776903631349,37.43,78281.49,20.4,0.47598,0.00014,29.72809]
[1776903631421,37.43,78275.25,20.4,0.47508,0.00014,29.71852]
[1776903632425,37.43,78275.25,20.4,0.47508,0.00014,29.71852]
[1776903632445,37.43,78275.25,20.4,0.47508,0.00014,29.71852]
[1776903632546,37.43,78262.6,20.4,0.47328,0.00014,29.705]
[1776903633247,37.43,78253.71,20.4,0.47201,0.00014,29.69515]
[1776903633782,37.43,78253.71,20.4,0.47201,0.00014,29.69515]
[1776903633999,37.43,78253.71,20.4,0.47201,0.00014,29.69515]
[1776903634207,37.43,78253.71,20.4,0.47201,0.00014,29.69515]
[1776903634275,37.43,78253.71,20.4,0.47201,0.00014,29.69515]
[1776903634291,37.43,78253.71,20.4,0.47201,0.00014,29.69515]
[1776903634716,37.43,78253.71,20.4,0.47201,0.00014,29.69515]
[1776903634683,37.43,78250.24,20.4,0.47152,0.00014,29.69122]
[1776903634797,37.43,78250.24,20.4,0.47152,0.00014,29.69122]
[1776903635478,37.43,78225.53,20.4,0.468,0.00014,29.66192]
[1776903636548,37.43,78225.53,20.4,0.468,0.00014,29.66192]
[1776903636569,37.43,78220.68,20.4,0.46731,0.00014,29.6559]
[1776903637794,37.43,78225.79,20.4,0.46804,0.00014,29.66225]
[1776903638741,37.43,78225.79,20.4,0.46804,0.00014,29.66225]
[1776903638787,37.43,78229.72,20.4,0.4686,0.00014,29.66706]
[1776903638909,37.43,78229.72,20.4,0.4686,0.00014,29.66706]
[1776903639689,37.43,78229.72,20.4,0.4686,0.00014,29.66706]
[1776903639977,37.43,78235.54,20.4,0.46943,0.00014,29.67408]
[1776903640729,37.43,78235.54,20.4,0.46943,0.00014,29.67408]
[1776903640300,37.43,78246.34,20.4,0.47097,0.00014,29.68676]
[1776903643333,37.43,78248.18,20.4,0.47123,0.00014,29.68887]
[1776903643406,37.43,78248.18,20.4,0.47123,0.00014,29.68887]
[1776903646882,37.43,78250.31,20.4,0.47153,0.00014,29.69129]
[1776903647473,37.43,78250.31,20.4,0.47153,0.00014,29.69129]
[1776903647490,37.43,78250.31,20.4,0.47153,0.00014,29.69129]
[1776903647571,37.43,78262.61,20.4,0.47328,0.00014,29.70501]
[1776903647871,37.43,78262.61,20.4,0.47328,0.00014,29.70501]
[1776903648472,37.43,78261.02,20.4,0.47305,0.00014,29.70327]
[1776903649024,37.43,78261.02,20.4,0.47305,0.00014,29.70327]
[1776903649546,37.43,78261.02,20.4,0.47305,0.00014,29.70327]
[1776903649643,37.43,78258.93,20.4,0.47276,0.00014,29.70097]
[1776903650758,37.43,78258.93,20.4,0.47276,0.00014,29.70097]
[1776903651293,37.43,78260.53,20.4,0.47299,0.00014,29.70274]
[1776903651298,37.43,78260.53,20.4,0.47299,0.00014,29.70274]
[1776903651365,37.43,78260.53,20.4,0.47299,0.00014,29.70274]
[1776903651391,37.43,78260.53,20.4,0.47299,0.00014,29.70274]
[1776903651600,37.43,78270.07,20.4,0.47435,0.00014,29.71306]
[1776903652385,37.43,78276.94,20.4,0.47533,0.00014,29.72029]
[1776903652869,37.43,78276.94,20.4,0.47533,0.00014,29.72029]
[1776903655218,37.43,78274.44,20.4,0.47497,0.00014,29.71768]
[1776903656762,37.43,78279.06,20.4,0.47563,0.00014,29.72248]
[1776903656818,37.43,78277.55,20.4,0.47541,0.00014,29.72092]
[1776903656929,37.43,78277.55,20.4,0.47541,0.00014,29.72092]
[1776903656976,37.43,78277.55,20.4,0.47541,0.00014,29.72092]
[1776903657000,37.43,78277.55,20.4,0.47541,0.00014,29.72092]
[1776903657420,37.43,78268.26,20.4,0.47409,0.00014,29.71114]
[1776903658288,37.43,78268.26,20.4,0.47409,0.00014,29.71114]
[1776903658346,37.43,78268.26,20.4,0.47409,0.00014,29.71114]
[1776903658462,37.43,78259.48,20.4,0.47284,0.00014,29.70159]
[1776903659341,37.43,78259.48,20.4,0.47284,0.00014,29.70159]
[1776903660456,37.43,78248.57,20.4,0.47128,0.00014,29.68932]
[1776903661801,37.43,78248.57,20.4,0.47128,0.00014,29.68932]
[1776903661892,37.43,78250.42,20.4,0.47155,0.00014,29.69143]
[1776903662704,37.43,78250.42,20.4,0.47155,0.00014,29.69143]
[1776903662912,37.43,78248.84,20.4,0.47132,0.00014,29.68962]
[1776903662981,37.43,78248.84,20.4,0.47132,0.00014,29.68962]
[1776903663433,37.43,78248.84,20.4,0.47132,0.00014,29.68962]
[1776903663773,37.43,78260.96,20.4,0.47305,0.00014,29.70321]
[1776903664345,37.43,78260.96,20.4,0.47305,0.00014,29.70321]
[1776903664663,37.43,78260.96,20.4,0.47305,0.00014,29.70321]
[1776903664692,37.43,78260.96,20.4,0.47305,0.00014,29.70321]
[1776903666080,37.43,78262.4,20.4,0.47325,0.00014,29.70479]
[1776903666678,37.43,78265.65,20.4,0.47372,0.00014,29.70832]
[1776903668128,37.43,78265.12,20.4,0.47364,0.00014,29.70775]
[1776903668152,37.43,78265.12,20.4,0.47364,0.00014,29.70775]
[1776903668229,37.43,78265.12,20.4,0.47364,0.00014,29.70775]
[1776903668477,37.43,78265.12,20.4,0.47364,0.00014,29.70775]
[1776903668627,37.43,78265.12,20.4,0.47364,0.00014,29.70775]
[1776903668670,37.43,78258.74,20.4,0.47273,0.00014,29.70077]
[1776903669520,37.43,78247.61,20.4,0.47114,0.00014,29.68821]
[1776903670527,37.43,78254.16,20.4,0.47208,0.00014,29.69565]
[1776903671234,37.43,78254.16,20.4,0.47208,0.00014,29.69565]
[1776903671246,37.43,78254.16,20.4,0.47208,0.00014,29.69565]
[1776903671346,37.43,78254.16,20.4,0.47208,0.00014,29.69565]
[1776903671534,37.43,78260.33,20.4,0.47296,0.00014,29.70251]
[1776903673323,37.43,78265.41,20.4,0.47368,0.00014,29.70806]
[1776903673346,37.43,78265.41,20.4,0.47368,0.00014,29.70806]
[1776903673907,37.43,78260.66,20.4,0.473,0.00014,29.70288]
[1776903674176,37.43,78260.66,20.4,0.473,0.00014,29.70288]
[1776903674571,37.43,78253.91,20.4,0.47204,0.00014,29.69537]
[1776903676585,37.43,78245.83,20.4,0.47089,0.00014,29.68615]
[1776903679605,37.43,78253.11,20.4,0.47193,0.00014,29.69446]
[1776903681091,37.42,78254.4,20.4,0.47211,0.00014,29.69591]
[1776903681316,37.42,78254.4,20.4,0.47211,0.00014,29.69591]
[1776903681620,37.42,78239.85,20.4,0.47004,0.00014,29.67916]
[1776903683566,37.42,78236.84,20.4,0.46961,0.00014,29.6756]
[1776903685648,37.42,78249.46,20.4,0.47141,0.00014,29.69032]
[1776903689839,37.42,78251.33,20.4,0.47167,0.00014,29.69244]
[1776903690684,37.42,78239.74,20.4,0.47002,0.00014,29.67903]
[1776903691431,37.42,78239.74,20.4,0.47002,0.00014,29.67903]
[1776903693277,37.42,78232.97,20.4,0.46905,0.00014,29.66783]
[1776903693562,37.42,78232.97,20.4,0.46905,0.00014,29.66783]
[1776903693705,37.42,78223.52,20.4,0.4677,0.00014,29.65628]
[1776903695181,37.42,78221.37,20.4,0.4674,0.00014,29.65361]
[1776903695719,37.42,78212.75,20.4,0.46617,0.00014,29.6427]
[1776903697659,37.42,78211.79,20.4,0.46603,0.00014,29.64145]
[1776903697737,37.42,78211.79,20.4,0.46603,0.00014,29.64145]
[1776903697743,37.42,78221.93,20.4,0.46748,0.00014,29.65429]
[1776903697986,37.42,78221.93,20.4,0.46748,0.00014,29.65429]
[1776903698742,37.42,78213.27,20.4,0.46624,0.00014,29.64336]
[1776903700420,37.42,78212.49,20.4,0.46613,0.00014,29.64237]
[1776903702628,37.43,78210.06,20.4,0.46579,0.00014,29.63926]
[1776903703601,37.43,78210.18,20.4,0.46581,0.00014,29.63942]
[1776903705109,37.43,78209.91,20.4,0.46577,0.00014,29.63909]
[1776903705112,37.43,78209.91,20.4,0.46577,0.00014,29.63909]
[1776903705804,37.43,78204.01,20.4,0.46493,0.00014,29.63141]
[1776903705918,37.43,78204.01,20.4,0.46493,0.00014,29.63141]
[1776903705932,37.43,78204.01,20.4,0.46493,0.00014,29.63141]
[1776903706194,37.43,78204.01,20.4,0.46493,0.00014,29.63141]
[1776903706858,37.43,78204.01,20.4,0.46493,0.00014,29.63141]
[1776903706867,37.43,78197.55,20.4,0.46401,0.00014,29.62286]
[1776903707043,37.43,78197.55,20.4,0.46401,0.00014,29.62286]
[1776903707061,37.43,78197.55,20.4,0.46401,0.00014,29.62286]
[1776903707457,37.43,78197.55,20.4,0.46401,0.00014,29.62286]
[1776903707710,37.43,78197.55,20.4,0.46401,0.00014,29.62286]
[1776903707834,37.43,78197.55,20.4,0.46401,0.00014,29.62286]
[1776903707818,37.43,78179.5,20.4,0.46145,0.00014,29.59811]
[1776903708353,37.43,78179.5,20.4,0.46145,0.00014,29.59811]
[1776903708739,37.43,78179.5,20.4,0.46145,0.00014,29.59811]
[1776903709831,37.43,78178.81,20.4,0.46135,0.00014,29.59713]
[1776903710993,37.43,78178.88,20.4,0.46136,0.00014,29.59723]
[1776903711458,37.43,78178.88,20.4,0.46136,0.00014,29.59723]
[1776903713340,37.43,78179.27,20.4,0.46141,0.00014,29.59776]
[1776903713455,37.43,78179.27,20.4,0.46141,0.00014,29.59776]
[1776903714076,37.43,78185.16,20.4,0.46225,0.00014,29.60597]
[1776903715117,37.43,78183.92,20.4,0.46207,0.00014,29.60425]
[1776903716006,37.43,78183.92,20.4,0.46207,0.00014,29.60425]
[1776903716056,37.43,78183.92,20.4,0.46207,0.00014,29.60425]
[1776903716346,37.43,78183.92,20.4,0.46207,0.00014,29.60425]
[1776903717392,37.43,78180.02,20.4,0.46151,0.00014,29.5988]
[1776903717472,37.43,78180.02,20.4,0.46151,0.00014,29.5988]
[1776903717518,37.43,78180.02,20.4,0.46151,0.00014,29.5988]
[1776903718166,37.43,78177.44,20.4,0.46115,0.00014,29.59516]
[1776903718524,37.43,78177.44,20.4,0.46115,0.00014,29.59516]
[1776903718605,37.43,78166.6,20.4,0.4596,0.00014,29.57961]
[1776903718926,37.43,78166.6,20.4,0.4596,0.00014,29.57961]
[1776903719345,37.43,78166.6,20.4,0.4596,0.00014,29.57961]
[1776903719373,37.43,78173.98,20.4,0.46065,0.00014,29.59023]
[1776903720546,37.43,78173.98,20.4,0.46065,0.00014,29.59023]
[1776903720667,37.43,78173.98,20.4,0.46065,0.00014,29.59023]
[1776903720760,37.43,78173.98,20.4,0.46065,0.00014,29.59023]
[1776903720818,37.42,78185.37,20.4,0.46227,0.00014,29.60623]
[1776903721787,37.42,78193.51,20.4,0.46343,0.00014,29.61738]
[1776903722092,37.42,78193.51,20.4,0.46343,0.00014,29.61738]
[1776903722277,37.42,78193.51,20.4,0.46343,0.00014,29.61738]
[1776903722878,37.42,78193.51,20.4,0.46343,0.00014,29.61738]
[1776903722702,37.42,78201.27,20.4,0.46454,0.00014,29.62776]
[1776903722924,37.42,78201.27,20.4,0.46454,0.00014,29.62776]
[1776903722933,37.42,78201.27,20.4,0.46454,0.00014,29.62776]
[1776903722962,37.42,78201.27,20.4,0.46454,0.00014,29.62776]
[1776903723394,37.42,78191.24,20.4,0.46311,0.00014,29.61428]
[1776903724818,37.42,78206.39,20.4,0.46526,0.00014,29.63448]
[1776903726375,37.42,78206.79,20.4,0.46532,0.00014,29.635]
[1776903726473,37.42,78206.79,20.4,0.46532,0.00014,29.635]
[1776903726549,37.42,78206.79,20.4,0.46532,0.00014,29.635]
[1776903726607,37.42,78206.79,20.4,0.46532,0.00014,29.635]
[1776903726825,37.42,78206.79,20.4,0.46532,0.00014,29.635]
[1776903726682,37.42,78208.23,20.4,0.46552,0.00014,29.63686]
[1776903727184,37.42,78208.23,20.4,0.46552,0.00014,29.63686]
[1776903727185,37.42,78208.23,20.4,0.46552,0.00014,29.63686]
[1776903727219,37.42,78224.93,20.4,0.4679,0.00014,29.65802]
[1776903727974,37.42,78232.88,20.4,0.46904,0.00014,29.66772]
[1776903729465,37.42,78232.88,20.4,0.46904,0.00014,29.66772]
[1776903732142,37.42,78236.72,20.4,0.46959,0.00014,29.67232]
[1776903732563,37.42,78236.72,20.4,0.46959,0.00014,29.67232]
[1776903732645,37.42,78236.72,20.4,0.46959,0.00014,29.67232]
[1776903733784,37.42,78236.49,20.4,0.46955,0.00014,29.67205]
[1776903733837,37.42,78214.05,20.4,0.46636,0.00014,29.64437]
[1776903734400,37.42,78214.05,20.4,0.46636,0.00014,29.64437]
[1776903734795,37.42,78214.05,20.4,0.46636,0.00014,29.64437]
[1776903734813,37.42,78202.02,20.4,0.46464,0.00014,29.62875]
[1776903735291,37.42,78202.02,20.4,0.46464,0.00014,29.62875]
[1776903737013,37.42,78211.03,20.4,0.46593,0.00014,29.64051]
[1776903737034,37.42,78211.03,20.4,0.46593,0.00014,29.64051]
[1776903737598,37.42,78219.46,20.4,0.46713,0.00014,29.65122]
[1776903737932,37.42,78219.46,20.4,0.46713,0.00014,29.65122]
[1776903738044,37.43,78227.78,20.4,0.46831,0.00014,29.66154]
[1776903739491,37.43,78227.78,20.4,0.46831,0.00014,29.66154]
[1776903739863,37.43,78227.78,20.4,0.46831,0.00014,29.66154]
[1776903739880,37.43,78227.78,20.4,0.46831,0.00014,29.66154]
[1776903740708,37.43,78239.72,20.4,0.47002,0.00014,29.67589]
[1776903741154,37.43,78239.72,20.4,0.47002,0.00014,29.67589]
[1776903743525,37.43,78244.67,20.4,0.47072,0.00014,29.68168]
[1776903744855,37.43,78246.31,20.4,0.47095,0.00014,29.68358]
[1776903744856,37.43,78246.31,20.4,0.47095,0.00014,29.68358]
[1776903744889,37.43,78246.31,20.4,0.47095,0.00014,29.68358]
[1776903745130,37.43,78246.71,20.4,0.47101,0.00014,29.68404]
[1776903745512,37.43,78246.71,20.4,0.47101,0.00014,29.68404]
[1776903745613,37.43,78255.91,20.4,0.47232,0.00014,29.69448]
[1776903746200,37.43,78255.91,20.4,0.47232,0.00014,29.69448]
[1776903746240,37.43,78255.91,20.4,0.47232,0.00014,29.69448]
[1776903746387,37.43,78262.49,20.4,0.47326,0.00014,29.70175]
[1776903748025,37.42,78266.96,20.4,0.4739,0.00014,29.7066]
[1776903750166,37.42,78267.9,20.4,0.47403,0.00014,29.7076]
[1776903750223,37.42,78267.9,20.4,0.47403,0.00014,29.7076]
[1776903750330,37.42,78267.9,20.4,0.47403,0.00014,29.7076]
[1776903750366,37.42,78267.9,20.4,0.47403,0.00014,29.7076]
[1776903751288,37.42,78279.15,20.4,0.47563,0.00014,29.7163]
[1776903752699,37.42,78287.21,20.4,0.47678,0.00014,29.72448]
[1776903754883,37.42,78295.66,20.4,0.47798,0.00014,29.73278]
[1776903757211,37.42,78303.2,20.4,0.47905,0.00014,29.73996]
[1776903758651,37.42,78303.2,20.4,0.47905,0.00014,29.73996]
[1776903758662,37.42,78303.2,20.4,0.47905,0.00014,29.73996]
[1776903758790,37.42,78303.2,20.4,0.47905,0.00014,29.73996]
[1776903758851,37.42,78303.2,20.4,0.47905,0.00014,29.73996]
[1776903758837,37.42,78302.13,20.4,0.4789,0.00014,29.73895]
[1776903759225,37.42,78310.03,20.4,0.48003,0.00014,29.74628]
[1776903760282,37.42,78310.03,20.4,0.48003,0.00014,29.74628]
[1776903763781,37.42,78312.21,20.4,0.48034,0.00014,29.74826]
[1776903763853,37.42,78312.21,20.4,0.48034,0.00014,29.74826]
[1776903763849,37.42,78294.94,20.4,0.47788,0.00014,29.73207]
[1776903764264,37.42,78295.2,20.4,0.47791,0.00014,29.73232]
[1776903765738,37.42,78295.2,20.4,0.47791,0.00014,29.73232]
[1776903765885,37.42,78295.2,20.4,0.47791,0.00014,29.73232]
[1776903765894,37.42,78300.92,20.4,0.47873,0.00014,29.73781]
[1776903766278,37.42,78289.89,20.4,0.47716,0.00014,29.72713]
[1776903767373,37.42,78289.89,20.4,0.47716,0.00014,29.72713]
[1776903769403,37.42,78281.47,20.4,0.47595,0.00014,29.71866]
[1776903769439,37.42,78281.47,20.4,0.47595,0.00014,29.71866]
[1776903770596,37.42,78278.7,20.4,0.47556,0.00014,29.71581]
[1776903772534,37.42,78273.5,20.4,0.47482,0.00014,29.71038]
[1776903776220,37.41,78271.28,20.4,0.4745,0.00014,29.70802]
[1776903776363,37.41,78271.28,20.4,0.4745,0.00014,29.70802]
[1776903776499,37.41,78271.28,20.4,0.4745,0.00014,29.70802]
[1776903776945,37.41,78271.28,20.4,0.4745,0.00014,29.70802]
[1776903776679,37.41,78262.49,20.4,0.47324,0.00014,29.69855]
[1776903777772,37.41,78262.49,20.4,0.47324,0.00014,29.69855]
[1776903777827,37.41,78252.72,20.4,0.47185,0.00014,29.68769]
[1776903778817,37.41,78252.72,20.4,0.47185,0.00014,29.68769]
[1776903778939,37.41,78252.72,20.4,0.47185,0.00014,29.68769]
[1776903782390,37.41,78242.51,20.4,0.47039,0.00014,29.67594]
[1776903783083,37.41,78242.51,20.4,0.47039,0.00014,29.67594]
[1776903783100,37.41,78242.51,20.4,0.47039,0.00014,29.67594]
[1776903783110,37.41,78242.51,20.4,0.47039,0.00014,29.67594]
[1776903783982,37.41,78238.44,20.4,0.46981,0.00014,29.67114]
[1776903787033,37.41,78239.23,20.4,0.46992,0.00014,29.67208]
[1776903789395,37.41,78240.88,20.4,0.47016,0.00014,29.67402]
[1776903789433,37.41,78240.88,20.4,0.47016,0.00014,29.67402]
[1776903789455,37.41,78240.88,20.4,0.47016,0.00014,29.67402]
[1776903789934,37.41,78240.88,20.4,0.47016,0.00014,29.67402]
[1776903789953,37.41,78240.88,20.4,0.47016,0.00014,29.67402]
[1776903790446,37.41,78223.32,20.4,0.46765,0.00014,29.6528]
[1776903791324,37.41,78223.32,20.4,0.46765,0.00014,29.6528]
[1776903798727,37.41,78226.9,20.4,0.46817,0.00014,29.65724]
[1776903798896,37.41,78226.9,20.4,0.46817,0.00014,29.65724]
[1776903799754,37.41,78222.2,20.4,0.4675,0.00014,29.65143]
[1776903799766,37.41,78222.2,20.4,0.4675,0.00014,29.65143]
[1776903800516,37.41,78215.02,20.4,0.46648,0.00014,29.64239]
[1776903801042,37.41,78215.02,20.4,0.46648,0.00014,29.64239]
[1776903801067,37.41,78215.02,20.4,0.46648,0.00014,29.64239]
[1776903801344,37.41,78215.02,20.4,0.46648,0.00014,29.64239]
[1776903801523,37.42,78202.44,20.4,0.46469,0.00014,29.62609]
[1776903803144,37.42,78198.98,20.4,0.46419,0.00014,29.6215]
[1776903803712,37.42,78198.98,20.4,0.46419,0.00014,29.6215]
[1776903803798,37.42,78186.62,20.4,0.46243,0.00014,29.60474]
[1776903805772,37.42,78182.77,20.4,0.46189,0.00014,29.59941]
[1776903807419,37.42,78187.91,20.4,0.46262,0.00014,29.60653]
[1776903807592,37.42,78187.91,20.4,0.46262,0.00014,29.60653]
[1776903808240,37.42,78193.59,20.4,0.46343,0.00014,29.61427]
[1776903808522,37.42,78193.59,20.4,0.46343,0.00014,29.61427]
[1776903808634,37.42,78193.59,20.4,0.46343,0.00014,29.61427]
[1776903808972,37.42,78193.59,20.4,0.46343,0.00014,29.61427]
[1776903808979,37.42,78193.59,20.4,0.46343,0.00014,29.61427]
[1776903808899,37.42,78202.3,20.4,0.46467,0.00014,29.62592]
[1776903809375,37.42,78202.3,20.4,0.46467,0.00014,29.62592]
[1776903809559,37.42,78202.3,20.4,0.46467,0.00014,29.62592]
[1776903809890,37.42,78202.3,20.4,0.46467,0.00014,29.62592]
[1776903809901,37.42,78227.45,20.4,0.46825,0.00014,29.65795]
[1776903810857,37.42,78227.45,20.4,0.46825,0.00014,29.65795]
[1776903810873,37.42,78240.32,20.4,0.47009,0.00014,29.67342]
[1776903811757,37.42,78240.32,20.4,0.47009,0.00014,29.67342]
[1776903811986,37.42,78240.32,20.4,0.47009,0.00014,29.67342]
[1776903812763,37.42,78240.28,20.4,0.47008,0.00014,29.67024]
[1776903812979,37.42,78240.28,20.4,0.47008,0.00014,29.67024]
[1776903813435,37.42,78239.15,20.4,0.46992,0.00014,29.6689]
[1776903814121,37.42,78232.81,20.4,0.46901,0.00014,29.66134]
[1776903814275,37.42,78232.81,20.4,0.46901,0.00014,29.66134]
[1776903814466,37.42,78232.81,20.4,0.46901,0.00014,29.66134]
[1776903814559,37.42,78232.81,20.4,0.46901,0.00014,29.66134]
[1776903814601,37.42,78232.81,20.4,0.46901,0.00014,29.66134]
[1776903814648,37.42,78232.81,20.4,0.46901,0.00014,29.66134]
[1776903814985,37.42,78248.98,20.4,0.47132,0.00014,29.68034]
[1776903815098,37.42,78248.98,20.4,0.47132,0.00014,29.68034]
[1776903818369,37.42,78253.04,20.4,0.4719,0.00014,29.68495]
[1776903819316,37.42,78257.56,20.4,0.47254,0.00014,29.69001]
[1776903819754,37.42,78257.56,20.4,0.47254,0.00014,29.69001]
[1776903819861,37.42,78240.26,20.4,0.47007,0.00014,29.67021]
[1776903820680,37.42,78240.26,20.4,0.47007,0.00014,29.67021]
[1776903820746,37.42,78240.26,20.4,0.47007,0.00014,29.67021]
[1776903820931,37.42,78240.26,20.4,0.47007,0.00014,29.67021]
[1776903820995,37.42,78244.23,20.4,0.47064,0.00014,29.67485]
[1776903821013,37.42,78244.23,20.4,0.47064,0.00014,29.67485]
[1776903821350,37.42,78244.23,20.4,0.47064,0.00014,29.67485]
[1776903821680,37.42,78244.23,20.4,0.47064,0.00014,29.67485]
[1776903821718,37.42,78244.23,20.4,0.47064,0.00014,29.67485]
[1776903821820,37.42,78260.13,20.4,0.47291,0.00014,29.69286]
[1776903822964,37.42,78271.25,20.4,0.47449,0.00014,29.70488]
[1776903823329,37.42,78271.25,20.4,0.47449,0.00014,29.70488]
[1776903823346,37.42,78271.25,20.4,0.47449,0.00014,29.70488]
[1776903824408,37.42,78270.94,20.4,0.47445,0.00014,29.70455]
[1776903824944,37.42,78270.94,20.4,0.47445,0.00014,29.70455]
[1776903825672,37.42,78267.67,20.4,0.47398,0.00014,29.70105]
[1776903826210,37.42,78263.59,20.4,0.4734,0.00014,29.69664]
[1776903826233,37.42,78263.59,20.4,0.4734,0.00014,29.69664]
[1776903826436,37.42,78263.59,20.4,0.4734,0.00014,29.69664]
[1776903826716,37.42,78249.79,20.4,0.47143,0.00014,29.68124]
[1776903828829,37.42,78248.92,20.4,0.4713,0.00014,29.68025]
[1776903830011,37.41,78247.58,20.4,0.47111,0.00014,29.67871]
[1776903829738,37.41,78257.74,20.4,0.47256,0.00014,29.6902]
[1776903832739,37.41,78253.55,20.4,0.47196,0.00014,29.6855]
[1776903836045,37.41,78247.4,20.4,0.47109,0.00014,29.67849]
[1776903838801,37.41,78256.34,20.4,0.47236,0.00014,29.68862]
[1776903839808,37.41,78247.99,20.4,0.47117,0.00014,29.67916]
[1776903844843,37.41,78244.22,20.4,0.47063,0.00014,29.6748]
[1776903848679,37.41,78242.75,20.4,0.47042,0.00014,29.67308]
[1776903849050,37.41,78239.37,20.4,0.46994,0.00014,29.66911]
[1776903849537,37.41,78239.37,20.4,0.46994,0.00014,29.66911]
[1776903851490,37.41,78236.99,20.4,0.4696,0.00014,29.66629]
[1776903853464,37.41,78247.83,20.4,0.47115,0.00014,29.67897]
[1776903853569,37.41,78247.83,20.4,0.47115,0.00014,29.67897]
[1776903853722,37.41,78247.83,20.4,0.47115,0.00014,29.67897]
[1776903853949,37.41,78247.83,20.4,0.47115,0.00014,29.67897]
[1776903854010,37.41,78266.15,20.4,0.47376,0.00014,29.69939]
[1776903854059,37.41,78266.15,20.4,0.47376,0.00014,29.69939]
[1776903855307,37.41,78272.24,20.4,0.47463,0.00014,29.7059]
[1776903855928,37.41,78274.93,20.4,0.47501,0.00014,29.70874]
[1776903856519,37.41,78274.93,20.4,0.47501,0.00014,29.70874]
[1776903858285,37.41,78273.74,20.4,0.47484,0.00014,29.70749]
[1776903858363,37.41,78273.74,20.4,0.47484,0.00014,29.70749]
[1776903859151,37.41,78269.92,20.4,0.4743,0.00014,29.70345]
[1776903859506,37.41,78269.92,20.4,0.4743,0.00014,29.70345]
[1776903859578,37.41,78269.92,20.4,0.4743,0.00014,29.70345]
[1776903859621,37.41,78269.92,20.4,0.4743,0.00014,29.70345]
[1776903859733,37.41,78269.92,20.4,0.4743,0.00014,29.70345]
[1776903859750,37.41,78269.92,20.4,0.4743,0.00014,29.70345]
[1776903859831,37.41,78269.92,20.4,0.4743,0.00014,29.70345]
[1776903859902,37.41,78269.92,20.4,0.4743,0.00014,29.70345]
[1776903859969,37.41,78269.92,20.4,0.4743,0.00014,29.70345]
[1776903860040,37.41,78290.29,20.4,0.4772,0.00014,29.72437]
[1776903860192,37.41,78290.29,20.4,0.4772,0.00014,29.72437]
[1776903860367,37.41,78290.29,20.4,0.4772,0.00014,29.72437]
[1776903860400,37.41,78290.29,20.4,0.4772,0.00014,29.72437]
[1776903860852,37.41,78290.29,20.4,0.4772,0.00014,29.72437]
[1776903860963,37.42,78304.34,20.4,0.47921,0.00014,29.73789]
[1776903861504,37.42,78304.34,20.4,0.47921,0.00014,29.73789]
[1776903861970,37.42,78301.44,20.4,0.4788,0.00014,29.73516]
[1776903864496,37.42,78300.11,20.4,0.47861,0.00014,29.73391]
[1776903865998,37.42,78309.88,20.4,0.48,0.00014,29.74302]
[1776903867212,37.42,78309.92,20.4,0.48001,0.00014,29.74306]
[1776903868940,37.42,78305.3,20.4,0.47935,0.00014,29.7388]
[1776903869675,37.42,78308.42,20.4,0.4798,0.00014,29.74169]
[1776903875063,37.42,78305.44,20.4,0.47937,0.00014,29.73582]
[1776903880097,37.43,78304.82,20.4,0.47928,0.00014,29.73525]
[1776903881538,37.43,78304.82,20.4,0.47928,0.00014,29.73525]
[1776903882975,37.43,78303.54,20.4,0.4791,0.00014,29.73405]
[1776903887624,37.43,78301.04,20.4,0.47875,0.00014,29.73171]
[1776903893187,37.43,78302.02,20.4,0.47889,0.00014,29.73264]
[1776903899085,37.43,78307.51,20.4,0.47968,0.00014,29.73777]
[1776903899117,37.43,78306.27,20.4,0.4795,0.00014,29.73662]
[1776903899216,37.43,78306.27,20.4,0.4795,0.00014,29.73662]
[1776903899415,37.43,78306.27,20.4,0.4795,0.00014,29.73662]
[1776903899616,37.43,78306.27,20.4,0.4795,0.00014,29.73662]
[1776903899668,37.43,78294.31,20.4,0.47779,0.00014,29.72527]
[1776903900237,37.44,78279.03,20.4,0.47562,0.00014,29.70997]
[1776903901318,37.44,78279.03,20.4,0.47562,0.00014,29.70997]
[1776903901346,37.44,78279.03,20.4,0.47562,0.00014,29.70997]
[1776903901892,37.44,78279.03,20.4,0.47562,0.00014,29.70997]
[1776903902086,37.44,78279.03,20.4,0.47562,0.00014,29.70997]
[1776903901973,37.44,78277.56,20.4,0.47541,0.00014,29.70846]
[1776903902159,37.44,78277.56,20.4,0.47541,0.00014,29.70846]
[1776903902269,37.44,78277.56,20.4,0.47541,0.00014,29.70846]
[1776903902869,37.44,78267.19,20.4,0.47393,0.00014,29.69751]
[1776903903258,37.44,78259.99,20.4,0.4729,0.00014,29.68968]
[1776903904544,37.44,78259.99,20.4,0.4729,0.00014,29.68968]
[1776903904948,37.44,78259.99,20.4,0.4729,0.00014,29.68968]
[1776903905078,37.44,78259.99,20.4,0.4729,0.00014,29.68968]
[1776903905970,37.44,78253.41,20.4,0.47197,0.00014,29.68235]
[1776903906808,37.44,78253.41,20.4,0.47197,0.00014,29.68235]
[1776903906943,37.44,78253.41,20.4,0.47197,0.00014,29.68235]
[1776903907799,37.44,78249.81,20.4,0.47145,0.00014,29.67827]
[1776903907817,37.44,78239.33,20.4,0.46996,0.00014,29.6661]
[1776903908578,37.44,78239.33,20.4,0.46996,0.00014,29.6661]
[1776903910734,37.44,78227.17,20.4,0.46822,0.00014,29.65147]
[1776903911342,37.44,78228.8,20.4,0.46846,0.00014,29.65346]
[1776903912321,37.44,78243.95,20.4,0.47062,0.00014,29.67151]
[1776903914300,37.44,78246.13,20.4,0.47093,0.00014,29.67404]
[1776903914824,37.44,78246.13,20.4,0.47093,0.00014,29.67404]
[1776903914990,37.44,78246.9,20.4,0.47104,0.00014,29.67492]
[1776903915342,37.44,78253.52,20.4,0.47198,0.00014,29.68246]
[1776903916502,37.44,78253.52,20.4,0.47198,0.00014,29.68246]
[1776903920359,37.43,78256.39,20.4,0.47239,0.00014,29.68567]
[1776903920377,37.43,78254.36,20.4,0.4721,0.00014,29.6834]
[1776903921554,37.43,78254.36,20.4,0.4721,0.00014,29.6834]
[1776903921560,37.43,78254.36,20.4,0.4721,0.00014,29.6834]
[1776903921621,37.43,78254.36,20.4,0.4721,0.00014,29.6834]
[1776903921659,37.43,78254.36,20.4,0.4721,0.00014,29.6834]
[1776903921675,37.43,78254.36,20.4,0.4721,0.00014,29.6834]
[1776903921688,37.43,78254.36,20.4,0.4721,0.00014,29.6834]
[1776903921718,37.43,78250.32,20.4,0.47152,0.00014,29.67883]
[1776903922241,37.43,78250.32,20.4,0.47152,0.00014,29.67883]
[1776903922391,37.43,78257.78,20.4,0.47258,0.00014,29.68722]
[1776903925136,37.43,78255.37,20.4,0.47224,0.00014,29.68453]
[1776903925549,37.43,78255.37,20.4,0.47224,0.00014,29.68453]
[1776903925593,37.43,78255.37,20.4,0.47224,0.00014,29.68453]
[1776903926820,37.43,78260.34,20.4,0.47295,0.00014,29.69004]
[1776903926836,37.43,78260.34,20.4,0.47295,0.00014,29.69004]
[1776903927066,37.43,78260.34,20.4,0.47295,0.00014,29.69004]
[1776903927104,37.43,78265.03,20.4,0.47362,0.00014,29.69516]
[1776903927317,37.43,78265.03,20.4,0.47362,0.00014,29.69516]
[1776903927391,37.43,78265.03,20.4,0.47362,0.00014,29.69516]
[1776903927453,37.43,78265.03,20.4,0.47362,0.00014,29.69516]
[1776903927535,37.43,78284.72,20.4,0.47642,0.00014,29.71576]
[1776903929014,37.43,78292.36,20.4,0.47751,0.00014,29.72336]
[1776903931031,37.43,78293.61,20.4,0.47769,0.00014,29.72459]
[1776903934058,37.44,78295.33,20.4,0.47794,0.00014,29.72314]
[1776903934304,37.44,78297.24,20.4,0.47821,0.00014,29.72498]
[1776903934568,37.44,78297.24,20.4,0.47821,0.00014,29.72498]
[1776903934625,37.44,78297.24,20.4,0.47821,0.00014,29.72498]
[1776903937152,37.44,78301.73,20.4,0.47885,0.00014,29.72927]
[1776903938069,37.44,78301.73,20.4,0.47885,0.00014,29.72927]
[1776903937500,37.44,78308.3,20.4,0.47979,0.00014,29.73539]
[1776903938166,37.44,78308.3,20.4,0.47979,0.00014,29.73539]
[1776903938211,37.44,78308.3,20.4,0.47979,0.00014,29.73539]
[1776903938315,37.44,78308.3,20.4,0.47979,0.00014,29.73539]
[1776903938724,37.44,78308.3,20.4,0.47979,0.00014,29.73539]
[1776903939051,37.44,78319.61,20.4,0.4814,0.00014,29.74554]
[1776903940522,37.44,78327.88,20.4,0.48258,0.00014,29.75266]
[1776903945467,37.44,78332.12,20.4,0.48319,0.00014,29.7562]
[1776903945833,37.44,78332.12,20.4,0.48319,0.00014,29.7562]
[1776903947503,37.44,78332.83,20.4,0.48329,0.00014,29.75679]
[1776903947571,37.44,78334.55,20.4,0.48353,0.00014,29.7582]
[1776903952606,37.44,78337.13,20.4,0.4839,0.00014,29.76031]
[1776903955002,37.44,78336.59,20.4,0.48383,0.00014,29.75988]
[1776903955020,37.44,78336.59,20.4,0.48383,0.00014,29.75988]
[1776903960670,37.45,78331.02,20.4,0.48304,0.00014,29.75531]
[1776903962684,37.45,78324.52,20.4,0.48211,0.00014,29.74982]
[1776903967719,37.45,78331.8,20.4,0.48315,0.00014,29.75597]
[1776903970748,37.45,78322.2,20.4,0.48178,0.00014,29.74784]
[1776903971696,37.45,78322.2,20.4,0.48178,0.00014,29.74784]
[1776903971820,37.45,78322.2,20.4,0.48178,0.00014,29.74784]
[1776903972010,37.46,78319.3,20.4,0.48137,0.00014,29.74532]
[1776903972230,37.46,78319.3,20.4,0.48137,0.00014,29.74532]
[1776903972953,37.46,78319.3,20.4,0.48137,0.00014,29.74532]
[1776903973169,37.46,78322.4,20.4,0.48181,0.00014,29.74801]
[1776903973248,37.46,78322.4,20.4,0.48181,0.00014,29.74801]
[1776903974420,37.45,78323.63,20.4,0.48199,0.00014,29.74908]
[1776903974964,37.45,78323.63,20.4,0.48199,0.00014,29.74908]
[1776903975169,37.45,78320.72,20.4,0.48157,0.00014,29.74656]
[1776903978981,37.45,78324.28,20.4,0.48208,0.00014,29.74963]
[1776903979060,37.45,78334.18,20.4,0.48349,0.00014,29.75794]
[1776903983441,37.46,78334.88,20.4,0.48359,0.00014,29.75852]
[1776903983592,37.46,78334.88,20.4,0.48359,0.00014,29.75852]
[1776903983731,37.46,78334.88,20.4,0.48359,0.00014,29.75852]
[1776903983810,37.46,78334.88,20.4,0.48359,0.00014,29.75852]
[1776903983842,37.46,78334.88,20.4,0.48359,0.00014,29.75852]
[1776903984861,37.46,78358.46,20.4,0.48696,0.00014,29.77675]
[1776903985868,37.46,78355.75,20.4,0.48657,0.00014,29.77476]
[1776903986996,37.46,78355.75,20.4,0.48657,0.00014,29.77476]
[1776903991383,37.46,78353.37,20.4,0.48623,0.00014,29.77299]
[1776903991955,37.46,78353.37,20.4,0.48623,0.00014,29.77299]
[1776903992130,37.46,78353.37,20.4,0.48623,0.00014,29.77299]
[1776903992213,37.46,78351.47,20.4,0.48596,0.00014,29.76844]
[1776903992321,37.46,78351.47,20.4,0.48596,0.00014,29.76844]
[1776903992684,37.46,78351.47,20.4,0.48596,0.00014,29.76844]
[1776903993356,37.46,78350.4,20.4,0.4858,0.00014,29.76763]
[1776903993925,37.46,78360.38,20.4,0.48723,0.00014,29.77501]
[1776903998960,37.46,78353.57,20.4,0.48626,0.00014,29.77001]
[1776904003995,37.46,78356.64,20.4,0.48669,0.00014,29.77229]
[1776904004346,37.46,78356.64,20.4,0.48669,0.00014,29.77229]
[1776904009178,37.46,78350.33,20.4,0.48579,0.00014,29.76757]
[1776904009375,37.46,78351.57,20.4,0.48597,0.00014,29.76851]
[1776904010037,37.46,78369.22,20.4,0.48849,0.00014,29.78123]
[1776904011044,37.46,78371.07,20.4,0.48875,0.00014,29.7825]
[1776904012547,37.46,78372.45,20.4,0.48895,0.00014,29.78343]
[1776904013059,37.45,78379.54,20.4,0.48996,0.00014,29.78812]
[1776904014174,37.45,78379.54,20.4,0.48996,0.00014,29.78812]
[1776904014386,37.44,78381.35,20.4,0.49021,0.00014,29.78928]
[1776904014530,37.44,78381.35,20.4,0.49021,0.00014,29.78928]
[1776904014621,37.44,78381.35,20.4,0.49021,0.00014,29.78928]
[1776904015075,37.44,78398.2,20.4,0.4926,0.00014,29.79954]
[1776904016081,37.43,78406.09,20.4,0.49373,0.00014,29.80398]
[1776904017743,37.43,78407.1,20.4,0.49387,0.00014,29.80453]
[1776904017810,37.43,78407.1,20.4,0.49387,0.00014,29.80453]
[1776904018024,37.43,78407.1,20.4,0.49387,0.00014,29.80453]
[1776904018095,37.43,78410.68,20.4,0.49438,0.00014,29.80645]
[1776904018397,37.43,78410.68,20.4,0.49438,0.00014,29.80645]
[1776904019102,37.43,78421.98,20.4,0.496,0.00014,29.8122]
[1776904019378,37.43,78421.98,20.4,0.496,0.00014,29.8122]
[1776904020109,37.44,78430.19,20.4,0.49717,0.00014,29.81607]
[1776904021116,37.44,78438.9,20.4,0.49841,0.00014,29.8199]
[1776904021424,37.44,78438.9,20.4,0.49841,0.00014,29.8199]
[1776904021440,37.44,78438.9,20.4,0.49841,0.00014,29.8199]
[1776904021716,37.44,78438.9,20.4,0.49841,0.00014,29.8199]
[1776904022125,37.44,78421.66,20.4,0.49595,0.00014,29.81204]
[1776904026151,37.44,78414.95,20.4,0.49499,0.00014,29.80868]
[1776904026354,37.44,78414.95,20.4,0.49499,0.00014,29.80868]
[1776904026477,37.44,78414.95,20.4,0.49499,0.00014,29.80868]
[1776904026602,37.44,78414.95,20.4,0.49499,0.00014,29.80868]
[1776904027158,37.44,78408.8,20.4,0.49412,0.00014,29.80545]
[1776904028024,37.44,78408.8,20.4,0.49412,0.00014,29.80545]
[1776904028165,37.44,78401.57,20.4,0.49309,0.00014,29.80147]
[1776904030343,37.44,78398.27,20.4,0.49262,0.00014,29.79958]
[1776904030859,37.44,78398.27,20.4,0.49262,0.00014,29.79958]
[1776904031173,37.44,78398.27,20.4,0.49262,0.00014,29.79958]
[1776904032193,37.44,78386.51,20.4,0.49094,0.00014,29.79253]
[1776904033135,37.44,78386.51,20.4,0.49094,0.00014,29.79253]
[1776904034983,37.44,78384.64,20.4,0.49067,0.00014,29.79136]
[1776904034995,37.44,78384.64,20.4,0.49067,0.00014,29.79136]
[1776904035164,37.44,78384.64,20.4,0.49067,0.00014,29.79136]
[1776904035216,37.44,78384.64,20.4,0.49067,0.00014,29.79136]
[1776904035214,37.44,78373.51,20.4,0.48909,0.00014,29.78412]
[1776904037228,37.44,78366.07,20.4,0.48802,0.00014,29.77902]
[1776904038347,37.44,78366.07,20.4,0.48802,0.00014,29.77902]
[1776904038926,37.44,78366.07,20.4,0.48802,0.00014,29.77902]
[1776904038987,37.44,78365.29,20.4,0.48791,0.00014,29.77848]
[1776904039851,37.44,78365.29,20.4,0.48791,0.00014,29.77848]
[1776904039996,37.44,78358.09,20.4,0.48689,0.00014,29.77332]
[1776904040514,37.44,78358.09,20.4,0.48689,0.00014,29.77332]
[1776904041386,37.44,78355.7,20.4,0.48655,0.00014,29.77156]
[1776904041537,37.44,78355.7,20.4,0.48655,0.00014,29.77156]
[1776904041573,37.44,78355.7,20.4,0.48655,0.00014,29.77156]
[1776904041845,37.44,78355.7,21.8,0.48655,0.00014,29.77156]
[1776904041858,37.44,78355.7,21.8,0.48655,0.00014,29.77156]
[1776904042120,37.44,78355.7,21.8,0.48655,0.00014,29.77156]
[1776904042190,37.44,78355.7,21.8,0.48655,0.00014,29.77156]
[1776904042172,37.44,78352.47,21.8,0.48609,0.00014,29.76916]
[1776904042564,37.44,78352.47,21.8,0.48609,0.00014,29.76916]
[1776904042813,37.44,78352.47,21.8,0.48609,0.00014,29.76916]
[1776904042819,37.44,78352.47,21.8,0.48609,0.00014,29.76916]
[1776904043052,37.44,78311.9,21.8,0.4803,0.00014,29.73554]
[1776904043296,37.44,78311.9,21.8,0.4803,0.00014,29.73554]
[1776904043321,37.44,78311.9,21.8,0.4803,0.00014,29.73554]
[1776904043366,37.44,78311.9,21.8,0.4803,0.00014,29.73554]
[1776904043518,37.44,78311.9,21.8,0.4803,0.00014,29.73554]
[1776904043769,37.44,78311.9,21.8,0.4803,0.00014,29.73554]
[1776904043943,37.44,78311.9,21.8,0.4803,0.00014,29.73554]
[1776904044044,37.44,78281.37,21.8,0.47594,0.00014,29.70613]
[1776904045072,37.44,78281.37,21.8,0.47594,0.00014,29.70613]
[1776904045182,37.44,78281.37,21.8,0.47594,0.00014,29.70613]
[1776904045212,37.44,78282.14,21.8,0.47605,0.00014,29.70691]
[1776904045823,37.44,78282.14,21.8,0.47605,0.00014,29.70691]
[1776904047216,37.44,78281.03,21.8,0.4759,0.00014,29.70578]
[1776904047797,37.44,78280.15,21.8,0.47577,0.00014,29.70488]
[1776904048303,37.44,78281.51,21.8,0.47597,0.00014,29.70628]
[1776904048355,37.44,78281.51,21.8,0.47597,0.00014,29.70628]
[1776904048485,37.44,78281.51,21.8,0.47597,0.00014,29.70628]
[1776904048526,37.44,78281.51,21.8,0.47597,0.00014,29.70628]
[1776904048539,37.44,78281.51,21.8,0.47597,0.00014,29.70628]
[1776904048551,37.44,78281.51,21.8,0.47597,0.00014,29.70628]
[1776904048630,37.44,78281.51,21.8,0.47597,0.00014,29.70628]
[1776904048832,37.44,78281.51,21.8,0.47597,0.00014,29.70628]
[1776904048905,37.44,78281.51,21.8,0.47597,0.00014,29.70628]
[1776904049005,37.44,78281.51,21.8,0.47597,0.00014,29.70628]
[1776904049076,37.44,78281.51,21.8,0.47597,0.00014,29.70628]
[1776904049090,37.44,78287.2,21.8,0.47678,0.00014,29.71203]
[1776904049544,37.44,78248.82,21.8,0.47131,0.00014,29.6709]
[1776904050998,37.44,78236.86,21.8,0.4696,0.00014,29.65694]
[1776904051396,37.44,78236.86,21.8,0.4696,0.00014,29.65694]
[1776904052801,37.44,78235.81,21.8,0.46945,0.00014,29.65256]
[1776904057878,37.44,78241.59,21.8,0.47027,0.00014,29.65938]
[1776904060293,37.44,78238.41,21.8,0.46982,0.00014,29.65563]
[1776904061031,37.44,78238.41,21.8,0.46982,0.00014,29.65563]
[1776904062898,37.44,78243.46,21.8,0.47053,0.00014,29.66156]
[1776904068449,37.44,78245.71,21.8,0.47085,0.00014,29.66415]
[1776904074014,37.43,78246.11,21.8,0.47091,0.00014,29.66461]
[1776904075762,37.43,78251.06,21.8,0.47161,0.00014,29.67028]
[1776904075952,37.43,78251.06,21.8,0.47161,0.00014,29.67028]
[1776904076137,37.43,78251.06,21.8,0.47161,0.00014,29.67028]
[1776904076873,37.43,78253.09,21.8,0.4719,0.00014,29.67257]
[1776904077003,37.43,78253.09,21.8,0.4719,0.00014,29.67257]
[1776904077064,37.43,78253.09,21.8,0.4719,0.00014,29.67257]
[1776904077121,37.43,78253.09,21.8,0.4719,0.00014,29.67257]
[1776904077176,37.43,78254.01,21.8,0.47203,0.00014,29.67361]
[1776904077563,37.43,78254.01,21.8,0.47203,0.00014,29.67361]
[1776904078144,37.43,78268.53,21.8,0.47411,0.00014,29.68955]
[1776904078493,37.43,78268.53,21.8,0.47411,0.00014,29.68955]
[1776904081608,37.43,78275.97,21.8,0.47517,0.00014,29.69741]
[1776904081745,37.43,78275.97,21.8,0.47517,0.00014,29.69741]
[1776904081769,37.43,78275.97,21.8,0.47517,0.00014,29.69741]
[1776904081803,37.43,78275.97,21.8,0.47517,0.00014,29.69741]
[1776904082002,37.43,78275.97,21.8,0.47517,0.00014,29.69741]
[1776904082044,37.43,78275.36,21.8,0.47508,0.00014,29.69677]
[1776904083094,37.43,78275.36,21.8,0.47508,0.00014,29.69677]
[1776904083195,37.44,78257.69,21.8,0.47256,0.00014,29.67773]
[1776904083318,37.44,78257.69,21.8,0.47256,0.00014,29.67773]
[1776904083324,37.44,78257.69,21.8,0.47256,0.00014,29.67773]
[1776904083357,37.44,78257.69,21.8,0.47256,0.00014,29.67773]
[1776904083555,37.43,78257.49,21.8,0.47253,0.00014,29.67751]
[1776904084864,37.43,78257.49,21.8,0.47253,0.00014,29.67751]
[1776904084872,37.43,78257.49,21.8,0.47253,0.00014,29.67751]
[1776904084892,37.43,78254.06,21.8,0.47204,0.00014,29.67367]
[1776904085644,37.43,78254.06,21.8,0.47204,0.00014,29.67367]
[1776904085713,37.43,78254.06,21.8,0.47204,0.00014,29.67367]
[1776904086274,37.43,78254.06,21.8,0.47204,0.00014,29.67367]
[1776904086576,37.44,78268.38,21.8,0.47408,0.00014,29.68939]
[1776904087583,37.44,78275.82,21.8,0.47515,0.00014,29.69725]
[1776904092900,37.43,78275.72,21.8,0.47513,0.00014,29.69715]
[1776904093346,37.43,78276.25,21.8,0.47521,0.00014,29.6977]
[1776904093625,37.43,78283.57,21.8,0.47625,0.00014,29.70522]
[1776904095948,37.43,78290.61,21.8,0.47725,0.00014,29.71225]
[1776904096349,37.43,78290.61,21.8,0.47725,0.00014,29.71225]
[1776904098092,37.43,78291.63,21.8,0.4774,0.00014,29.71325]
[1776904098273,37.43,78291.63,21.8,0.4774,0.00014,29.71325]
[1776904098784,37.43,78291.35,21.8,0.47736,0.00014,29.71298]
[1776904099270,37.43,78304.81,21.8,0.47928,0.00014,29.72587]
[1776904099666,37.43,78315.46,21.8,0.4808,0.00014,29.73559]
[1776904100854,37.43,78315.46,21.8,0.4808,0.00014,29.73559]
[1776904106112,37.43,78314.74,21.8,0.48069,0.00014,29.73494]
[1776904107726,37.43,78321.84,21.8,0.48171,0.00014,29.7412]
[1776904109626,37.43,78322.41,21.8,0.48179,0.00014,29.7417]
[1776904112497,37.43,78325.73,21.8,0.48226,0.00014,29.74142]
[1776904112644,37.43,78325.73,21.8,0.48226,0.00014,29.74142]
[1776904112679,37.43,78325.73,21.8,0.48226,0.00014,29.74142]
[1776904113001,37.43,78325.73,21.8,0.48226,0.00014,29.74142]
[1776904113048,37.43,78325.73,21.8,0.48226,0.00014,29.74142]
[1776904113097,37.43,78328.71,21.8,0.48268,0.00014,29.74395]
[1776904113485,37.43,78328.71,21.8,0.48268,0.00014,29.74395]
[1776904114025,37.43,78328.71,21.8,0.48268,0.00014,29.74395]
[1776904114058,37.43,78339.86,21.8,0.48427,0.00014,29.7531]
[1776904114553,37.43,78339.86,21.8,0.48427,0.00014,29.7531]
[1776904114889,37.43,78339.86,21.8,0.48427,0.00014,29.7531]
[1776904115124,37.43,78339.86,21.8,0.48427,0.00014,29.7531]
[1776904115216,37.43,78342.34,21.8,0.48463,0.00014,29.75507]
[1776904115821,37.43,78342.34,21.8,0.48463,0.00014,29.75507]
[1776904115859,37.43,78342.34,21.8,0.48463,0.00014,29.75507]
[1776904115960,37.43,78335.09,21.8,0.48359,0.00014,29.74925]
[1776904116371,37.43,78335.09,21.8,0.48359,0.00014,29.74925]
[1776904116442,37.43,78335.09,21.8,0.48359,0.00014,29.74925]
[1776904117080,37.43,78335.09,21.8,0.48359,0.00014,29.74925]
[1776904117179,37.43,78342.66,21.8,0.48467,0.00014,29.75533]
[1776904118016,37.43,78342.66,21.8,0.48467,0.00014,29.75533]
[1776904118173,37.43,78342.66,21.8,0.48467,0.00014,29.75533]
[1776904118982,37.43,78347.97,21.8,0.48543,0.00014,29.75947]
[1776904122768,37.43,78337.2,21.8,0.4839,0.00014,29.75097]
[1776904126775,37.43,78335.0,21.8,0.48358,0.00014,29.74918]
[1776904127867,37.44,78342.39,21.8,0.48464,0.00014,29.75513]
[1776904129334,37.44,78342.91,21.8,0.48471,0.00014,29.75554]
[1776904130038,37.44,78342.91,21.8,0.48471,0.00014,29.75554]
[1776904131446,37.44,78350.5,21.8,0.4858,0.00014,29.76141]
[1776904133691,37.44,78348.9,21.8,0.48557,0.00014,29.76019]
[1776904134202,37.44,78348.9,21.8,0.48557,0.00014,29.76019]
[1776904134260,37.44,78365.45,21.8,0.48793,0.00014,29.77233]
[1776904134358,37.44,78365.45,21.8,0.48793,0.00014,29.77233]
[1776904134917,37.44,78385.75,21.8,0.49083,0.00014,29.78581]
[1776904135790,37.44,78385.75,21.8,0.49083,0.00014,29.78581]
[1776904135993,37.44,78385.75,21.8,0.49083,0.00014,29.78581]
[1776904136045,37.44,78385.75,21.8,0.49083,0.00014,29.78581]
[1776904136094,37.44,78389.58,21.8,0.49137,0.00014,29.78817]
[1776904137778,37.44,78386.96,21.8,0.491,0.00014,29.78656]
[1776904139424,37.44,78393.85,21.8,0.49198,0.00014,29.79074]
[1776904140312,37.44,78393.85,21.8,0.49198,0.00014,29.79074]
[1776904142385,37.44,78384.4,21.8,0.49063,0.00014,29.78496]
[1776904142815,37.44,78384.4,21.8,0.49063,0.00014,29.78496]
[1776904143177,37.44,78384.4,21.8,0.49063,0.00014,29.78496]
[1776904143279,37.44,78373.2,21.8,0.48904,0.00014,29.77766]
[1776904143346,37.44,78373.2,21.8,0.48904,0.00014,29.77766]
[1776904143980,37.44,78365.33,21.8,0.48791,0.00014,29.77225]
[1776904147001,37.44,78355.31,21.8,0.48648,0.00014,29.76502]
[1776904148431,37.44,78356.34,21.8,0.48663,0.00014,29.76578]
[1776904152037,37.44,78362.83,21.8,0.48756,0.00014,29.77048]
[1776904156496,37.44,78360.92,21.8,0.48728,0.00014,29.76911]
[1776904157348,37.44,78360.92,21.8,0.48728,0.00014,29.76911]
[1776904157261,37.43,78370.29,21.8,0.48862,0.00014,29.77568]
[1776904157834,37.43,78370.29,21.8,0.48862,0.00014,29.77568]
[1776904158211,37.43,78382.68,21.8,0.49039,0.00014,29.78386]
[1776904158510,37.43,78382.68,21.8,0.49039,0.00014,29.78386]
[1776904158841,37.43,78382.68,21.8,0.49039,0.00014,29.78386]
[1776904159031,37.43,78382.68,21.8,0.49039,0.00014,29.78386]
[1776904159109,37.43,78382.68,21.8,0.49039,0.00014,29.78386]
[1776904159122,37.43,78393.62,21.8,0.49195,0.00014,29.7906]
[1776904160045,37.43,78393.62,21.8,0.49195,0.00014,29.7906]
[1776904160096,37.43,78401.13,21.8,0.49302,0.00014,29.79497]
[1776904161038,37.43,78401.13,21.8,0.49302,0.00014,29.79497]
[1776904161102,37.43,78402.59,21.8,0.49323,0.00014,29.79579]
[1776904162110,37.43,78410.38,21.8,0.49434,0.00014,29.80004]
[1776904163975,37.43,78411.13,21.8,0.49444,0.00014,29.80044]
[1776904165700,37.43,78409.99,21.8,0.49428,0.00014,29.79984]
[1776904166663,37.43,78412.24,21.8,0.4946,0.00014,29.80102]
[1776904167138,37.43,78412.24,21.8,0.4946,0.00014,29.80102]
[1776904167266,37.43,78412.24,21.8,0.4946,0.00014,29.80102]
[1776904167900,37.43,78414.9,21.8,0.49498,0.00014,29.80241]
[1776904168071,37.43,78414.9,21.8,0.49498,0.00014,29.80241]
[1776904168364,37.43,78414.9,21.8,0.49498,0.00014,29.80241]
[1776904168321,37.43,78422.03,21.8,0.496,0.00014,29.80597]
[1776904169304,37.43,78433.08,21.8,0.49757,0.00014,29.81112]
[1776904171984,37.43,78434.15,21.8,0.49773,0.00014,29.80847]
[1776904172364,37.43,78443.06,21.8,0.499,0.00014,29.81225]
[1776904174346,37.43,78443.95,21.8,0.49912,0.00014,29.81261]
[1776904175177,37.43,78440.66,21.8,0.49865,0.00014,29.81126]
[1776904175425,37.43,78440.66,21.8,0.49865,0.00014,29.81126]
[1776904175445,37.43,78440.66,21.8,0.49865,0.00014,29.81126]
[1776904175545,37.43,78439.39,21.8,0.49847,0.00014,29.81073]
[1776904175922,37.43,78439.39,21.8,0.49847,0.00014,29.81073]
[1776904175954,37.43,78439.39,21.8,0.49847,0.00014,29.81073]
[1776904176182,37.43,78439.39,21.8,0.49847,0.00014,29.81073]
[1776904176289,37.43,78439.39,21.8,0.49847,0.00014,29.81073]
[1776904176331,37.43,78472.15,21.8,0.50314,0.00014,29.82247]
[1776904176431,37.43,78472.15,21.8,0.50314,0.00014,29.82247]
[1776904176870,37.43,78472.15,21.8,0.50314,0.00014,29.82247]
[1776904177192,37.43,78472.15,21.8,0.50314,0.00014,29.82247]
[1776904177231,37.43,78484.01,21.8,0.50483,0.00014,29.82572]
[1776904177920,37.43,78484.01,21.8,0.50483,0.00014,29.82572]
[1776904177935,37.43,78484.01,21.8,0.50483,0.00014,29.82572]
[1776904177961,37.43,78484.01,21.8,0.50483,0.00014,29.82572]
[1776904177998,37.43,78484.01,21.8,0.50483,0.00014,29.82572]
[1776904178336,37.43,78484.01,21.8,0.50483,0.00014,29.82572]
[1776904178356,37.43,78484.01,21.8,0.50483,0.00014,29.82572]
[1776904178358,37.43,78484.01,21.8,0.50483,0.00014,29.82572]
[1776904178240,37.43,78498.19,21.8,0.50685,0.00014,29.82889]
[1776904178502,37.43,78498.19,21.8,0.50685,0.00014,29.82889]
[1776904178581,37.43,78498.19,21.8,0.50685,0.00014,29.82889]
[1776904178584,37.43,78498.19,21.8,0.50685,0.00014,29.82889]
[1776904179039,37.43,78498.19,21.8,0.50685,0.00014,29.82889]
[1776904179365,37.43,78501.49,21.8,0.50732,0.00014,29.82952]
[1776904180125,37.43,78501.49,21.8,0.50732,0.00014,29.82952]
[1776904180214,37.43,78501.49,21.8,0.50732,0.00014,29.82952]
[1776904180255,37.43,78493.88,21.8,0.50624,0.00014,29.82801]
[1776904182887,37.43,78491.42,21.8,0.50589,0.00014,29.82747]
[1776904184858,37.45,78491.61,21.8,0.50592,0.00014,29.82751]
[1776904185128,37.45,78491.61,21.8,0.50592,0.00014,29.82751]
[1776904188463,37.45,78487.7,21.8,0.50536,0.00014,29.82661]
[1776904188502,37.45,78487.7,21.8,0.50536,0.00014,29.82661]
[1776904192366,37.46,78482.07,21.8,0.50456,0.00014,29.82522]
[1776904193751,37.46,78479.58,21.8,0.50421,0.00014,29.82456]
[1776904199388,37.48,78477.74,21.8,0.50395,0.00014,29.82406]
[1776904201317,37.48,78476.96,21.8,0.50384,0.00014,29.82384]
[1776904201363,37.48,78476.96,21.8,0.50384,0.00014,29.82384]
[1776904201538,37.48,78476.96,21.8,0.50384,0.00014,29.82384]
[1776904201581,37.48,78476.96,21.8,0.50384,0.00014,29.82384]
[1776904201645,37.48,78476.96,21.8,0.50384,0.00014,29.82384]
[1776904201801,37.48,78476.96,21.8,0.50384,0.00014,29.82384]
[1776904202256,37.48,78476.96,21.8,0.50384,0.00014,29.82384]
[1776904203078,37.48,78472.61,21.8,0.50322,0.00014,29.8226]
[1776904203301,37.48,78472.61,21.8,0.50322,0.00014,29.8226]
[1776904203346,37.48,78472.61,21.8,0.50322,0.00014,29.8226]
[1776904203376,37.48,78457.34,21.8,0.50105,0.00014,29.81767]
[1776904203595,37.48,78457.34,21.8,0.50105,0.00014,29.81767]
[1776904204399,37.48,78457.34,21.8,0.50105,0.00014,29.81767]
[1776904203902,37.48,78447.21,21.8,0.49961,0.00014,29.81391]
[1776904204534,37.48,78447.21,21.8,0.49961,0.00014,29.81391]
[1776904204770,37.48,78447.21,21.8,0.49961,0.00014,29.81391]
[1776904204959,37.48,78442.48,21.8,0.49893,0.00014,29.81202]
[1776904205430,37.48,78455.88,21.8,0.50084,0.00014,29.81715]
[1776904207444,37.48,78465.34,21.8,0.50219,0.00014,29.82036]
[1776904210203,37.48,78464.39,21.8,0.50205,0.00014,29.82005]
[1776904212296,37.48,78469.25,21.8,0.50274,0.00014,29.82159]
[1776904212938,37.48,78470.69,21.8,0.50295,0.00014,29.82203]
[1776904212940,37.48,78470.69,21.8,0.50295,0.00014,29.82203]
[1776904212992,37.48,78470.69,21.8,0.50295,0.00014,29.82203]
[1776904213072,37.48,78470.69,21.8,0.50295,0.00014,29.82203]
[1776904213119,37.48,78470.69,21.8,0.50295,0.00014,29.82203]
[1776904213486,37.48,78480.9,21.8,0.5044,0.00014,29.82491]
[1776904215205,37.48,78480.9,21.8,0.5044,0.00014,29.82491]
[1776904215314,37.48,78480.9,21.8,0.5044,0.00014,29.82491]
[1776904215763,37.48,78482.42,21.8,0.50462,0.00014,29.8253]
[1776904216011,37.48,78482.42,21.8,0.50462,0.00014,29.8253]
[1776904216026,37.48,78482.42,21.8,0.50462,0.00014,29.8253]
[1776904216141,37.48,78482.42,21.8,0.50462,0.00014,29.8253]
[1776904216281,37.48,78482.42,21.8,0.50462,0.00014,29.8253]
[1776904216407,37.48,78482.42,21.8,0.50462,0.00014,29.8253]
[1776904216381,37.47,78483.77,21.8,0.50481,0.00014,29.82565]
[1776904216593,37.47,78483.77,21.8,0.50481,0.00014,29.82565]
[1776904217354,37.47,78500.43,21.8,0.50718,0.00014,29.82931]
[1776904218145,37.47,78500.43,21.8,0.50718,0.00014,29.82931]
[1776904218180,37.47,78500.43,21.8,0.50718,0.00014,29.82931]
[1776904218239,37.47,78516.27,21.8,0.50944,0.00014,29.83182]
[1776904218425,37.47,78516.27,21.8,0.50944,0.00014,29.83182]
[1776904218432,37.47,78516.27,21.8,0.50944,0.00014,29.83182]
[1776904218595,37.47,78516.27,21.8,0.50944,0.00014,29.83182]
[1776904218614,37.47,78516.27,21.8,0.50944,0.00014,29.83182]
[1776904219076,37.47,78516.27,21.8,0.50944,0.00014,29.83182]
[1776904219327,37.47,78516.27,21.8,0.50944,0.00014,29.83182]
[1776904219215,37.48,78536.94,21.8,0.51238,0.00014,29.83366]
[1776904219958,37.48,78546.91,21.8,0.51379,0.00014,29.83396]
[1776904220878,37.48,78546.91,21.8,0.51379,0.00014,29.83396]
[1776904220980,37.48,78546.91,21.8,0.51379,0.00014,29.83396]
[1776904221136,37.48,78546.91,21.8,0.51379,0.00014,29.83396]
[1776904221395,37.48,78546.91,21.8,0.51379,0.00014,29.83396]
[1776904221221,37.48,78551.43,21.8,0.51444,0.00014,29.83398]
[1776904221982,37.48,78551.43,21.8,0.51444,0.00014,29.83398]
[1776904221986,37.48,78551.43,21.8,0.51444,0.00014,29.83398]
[1776904222130,37.48,78551.43,21.8,0.51444,0.00014,29.83398]
[1776904222239,37.48,78578.18,21.8,0.51824,0.00014,29.83248]
[1776904222463,37.48,78578.18,21.8,0.51824,0.00014,29.83248]
[1776904222570,37.48,78578.18,21.8,0.51824,0.00014,29.83248]
[1776904223277,37.48,78578.18,21.8,0.51824,0.00014,29.83248]
[1776904223386,37.48,78577.67,21.8,0.51817,0.00014,29.83254]
[1776904223976,37.48,78577.67,21.8,0.51817,0.00014,29.83254]
[1776904223989,37.48,78577.67,21.8,0.51817,0.00014,29.83254]
[1776904223999,37.48,78577.67,21.8,0.51817,0.00014,29.83254]
[1776904224142,37.48,78577.67,21.8,0.51817,0.00014,29.83254]
[1776904224182,37.48,78580.06,21.8,0.51851,0.00014,29.83227]
[1776904224471,37.48,78580.06,21.8,0.51851,0.00014,29.83227]
[1776904224518,37.48,78580.06,21.8,0.51851,0.00014,29.83227]
[1776904225090,37.48,78580.06,21.8,0.51851,0.00014,29.83227]
[1776904225430,37.48,78557.7,21.8,0.51533,0.00014,29.83387]
[1776904226008,37.48,78546.3,21.8,0.51371,0.00014,29.83396]
[1776904226940,37.48,78546.3,21.8,0.51371,0.00014,29.83396]
[1776904227601,37.48,78543.9,21.8,0.51337,0.00014,29.83391]
[1776904227716,37.48,78543.9,21.8,0.51337,0.00014,29.83391]
[1776904228346,37.48,78543.9,21.8,0.51337,0.00014,29.83391]
[1776904228382,37.48,78537.25,21.8,0.51242,0.00014,29.83367]
[1776904229346,37.48,78537.25,21.8,0.51242,0.00014,29.83367]
[1776904229091,37.48,78522.77,21.8,0.51036,0.00014,29.83257]
[1776904229874,37.48,78522.77,21.8,0.51036,0.00014,29.83257]
[1776904230110,37.48,78522.77,21.8,0.51036,0.00014,29.83257]
[1776904230115,37.48,78532.95,21.8,0.51181,0.00014,29.83343]
[1776904230572,37.48,78532.95,21.8,0.51181,0.00014,29.83343]
[1776904230748,37.48,78532.95,21.8,0.51181,0.00014,29.83343]
[1776904230783,37.48,78532.95,21.8,0.51181,0.00014,29.83343]
[1776904230790,37.48,78532.95,21.8,0.51181,0.00014,29.83343]
[1776904230799,37.48,78532.95,21.8,0.51181,0.00014,29.83343]
[1776904230814,37.48,78532.95,21.8,0.51181,0.00014,29.83343]
[1776904230872,37.48,78532.95,21.8,0.51181,0.00014,29.83343]
[1776904230872,37.48,78532.95,21.8,0.51181,0.00014,29.83343]
[1776904230919,37.48,78541.08,21.8,0.51297,0.00014,29.83383]
[1776904231612,37.48,78541.08,21.8,0.51297,0.00014,29.83383]
[1776904231837,37.48,78541.08,21.8,0.51297,0.00014,29.83383]
[1776904232054,37.48,78541.08,21.8,0.51297,0.00014,29.83383]
[1776904232423,37.48,78560.14,21.8,0.51568,0.00014,29.83066]
[1776904233329,37.48,78560.14,21.8,0.51568,0.00014,29.83066]
[1776904233350,37.48,78560.14,21.8,0.51568,0.00014,29.83066]
[1776904233341,37.48,78565.7,21.8,0.51647,0.00014,29.83039]
[1776904234263,37.48,78565.7,21.8,0.51647,0.00014,29.83039]
[1776904234349,37.48,78558.64,21.8,0.51546,0.00014,29.83072]
[1776904234496,37.48,78558.64,21.8,0.51546,0.00014,29.83072]
[1776904237350,37.48,78569.43,21.8,0.517,0.00014,29.83014]
[1776904238177,37.48,78569.43,21.8,0.517,0.00014,29.83014]
[1776904238246,37.48,78576.96,21.8,0.51806,0.00014,29.82948]
[1776904238564,37.48,78576.96,21.8,0.51806,0.00014,29.82948]
[1776904239197,37.48,78576.96,21.8,0.51806,0.00014,29.82948]
[1776904239297,37.48,78570.09,21.8,0.51709,0.00014,29.83009]
[1776904239985,37.48,78570.09,21.8,0.51709,0.00014,29.83009]
[1776904240058,37.48,78556.71,21.8,0.51519,0.00014,29.83077]
[1776904241030,37.48,78556.71,21.8,0.51519,0.00014,29.83077]
[1776904243199,37.48,78562.48,21.8,0.51601,0.00014,29.83056]
[1776904243446,37.48,78562.48,21.8,0.51601,0.00014,29.83056]
[1776904243559,37.48,78558.83,21.8,0.51549,0.00014,29.83071]
[1776904243582,37.48,78558.83,21.8,0.51549,0.00014,29.83071]
[1776904244273,37.48,78558.83,21.8,0.51549,0.00014,29.83071]
[1776904244303,37.49,78546.47,21.8,0.51373,0.00014,29.83083]
[1776904244758,37.49,78546.47,21.8,0.51373,0.00014,29.83083]
[1776904245098,37.49,78546.47,21.8,0.51373,0.00014,29.83083]
[1776904245150,37.49,78546.47,21.8,0.51373,0.00014,29.83083]
[1776904245192,37.49,78546.47,21.8,0.51373,0.00014,29.83083]
[1776904245199,37.49,78549.95,21.8,0.51423,0.00014,29.83086]
[1776904248582,37.5,78554.45,21.8,0.51487,0.00014,29.83082]
[1776904248782,37.5,78546.62,21.8,0.51375,0.00014,29.83083]
[1776904251275,37.51,78544.82,21.8,0.5135,0.00014,29.8308]
[1776904251694,37.52,78544.66,21.8,0.51348,0.00014,29.8308]
[1776904251696,37.52,78544.66,21.8,0.51348,0.00014,29.8308]
[1776904252348,37.52,78544.66,21.8,0.51348,0.00014,29.8308]
[1776904252382,37.54,78543.76,21.8,0.51335,0.00014,29.83078]
[1776904252636,37.54,78543.76,21.8,0.51335,0.00014,29.83078]
[1776904252811,37.52,78532.42,21.8,0.51174,0.00014,29.83026]
[1776904253997,37.52,78532.42,21.8,0.51174,0.00014,29.83026]
[1776904254123,37.52,78532.42,21.8,0.51174,0.00014,29.83026]
[1776904254143,37.52,78532.42,21.8,0.51174,0.00014,29.83026]
[1776904254678,37.52,78526.93,21.8,0.51096,0.00014,29.82984]
[1776904254695,37.52,78526.93,21.8,0.51096,0.00014,29.82984]
[1776904254928,37.52,78526.93,21.8,0.51096,0.00014,29.82984]
[1776904254976,37.52,78526.93,21.8,0.51096,0.00014,29.82984]
[1776904255113,37.52,78526.93,21.8,0.51096,0.00014,29.82984]
[1776904255123,37.52,78514.32,21.8,0.50916,0.00014,29.82843]
[1776904255788,37.52,78514.32,21.8,0.50916,0.00014,29.82843]
[1776904255831,37.52,78506.33,21.8,0.50803,0.00014,29.82722]
[1776904256906,37.52,78506.33,21.8,0.50803,0.00014,29.82722]
[1776904257288,37.52,78506.33,21.8,0.50803,0.00014,29.82722]
[1776904257353,37.52,78501.9,21.8,0.5074,0.00014,29.82645]
[1776904257522,37.52,78501.9,21.8,0.5074,0.00014,29.82645]
[1776904257830,37.52,78501.9,21.8,0.5074,0.00014,29.82645]
[1776904257838,37.52,78501.9,21.8,0.5074,0.00014,29.82645]
[1776904258375,37.52,78493.65,21.8,0.50622,0.00014,29.82481]
[1776904258671,37.52,78493.65,21.8,0.50622,0.00014,29.82481]
[1776904258852,37.52,78479.45,21.8,0.50421,0.00014,29.82139]
[1776904259747,37.52,78479.45,21.8,0.50421,0.00014,29.82139]
[1776904260459,37.52,78479.45,21.8,0.50421,0.00014,29.82139]
[1776904260774,37.52,78478.85,21.8,0.50412,0.00014,29.82123]
[1776904264286,37.51,78480.42,21.8,0.50434,0.00014,29.82165]
[1776904264322,37.51,78480.42,21.8,0.50434,0.00014,29.82165]
[1776904264334,37.51,78480.42,21.8,0.50434,0.00014,29.82165]
[1776904264432,37.51,78479.99,21.8,0.50428,0.00014,29.82153]
[1776904265249,37.51,78479.99,21.8,0.50428,0.00014,29.82153]
[1776904265350,37.51,78479.99,21.8,0.50428,0.00014,29.82153]
[1776904265496,37.52,78486.02,21.8,0.50514,0.00014,29.82307]
[1776904265531,37.52,78486.02,21.8,0.50514,0.00014,29.82307]
[1776904265902,37.52,78496.19,21.8,0.50659,0.00014,29.82534]
[1776904268041,37.52,78496.31,21.8,0.5066,0.00014,29.82537]
[1776904268064,37.52,78496.31,21.8,0.5066,0.00014,29.82537]
[1776904268094,37.52,78496.31,21.8,0.5066,0.00014,29.82537]
[1776904268923,37.52,78507.5,21.8,0.50819,0.00014,29.82741]
[1776904270938,37.52,78509.83,21.8,0.50853,0.00014,29.82778]
[1776904271695,37.52,78509.83,21.8,0.50853,0.00014,29.82778]
[1776904271791,37.52,78509.83,21.8,0.50853,0.00014,29.82778]
[1776904275417,37.51,78504.85,21.8,0.50782,0.00014,29.82697]
[1776904275649,37.51,78505.74,21.8,0.50794,0.00014,29.82712]
[1776904275716,37.51,78505.74,21.8,0.50794,0.00014,29.82712]
[1776904276218,37.51,78505.74,21.8,0.50794,0.00014,29.82712]
[1776904276320,37.51,78494.91,21.8,0.5064,0.00014,29.82508]
[1776904277986,37.51,78487.28,21.8,0.50532,0.00014,29.82337]
[1776904283214,37.51,78483.44,21.8,0.50477,0.00014,29.82243]
[1776904283224,37.51,78490.17,21.8,0.50573,0.00014,29.82404]
[1776904283946,37.51,78490.17,21.8,0.50573,0.00014,29.82404]
[1776904283949,37.51,78490.17,21.8,0.50573,0.00014,29.82404]
[1776904283968,37.51,78490.17,21.8,0.50573,0.00014,29.82404]
[1776904283979,37.51,78490.17,21.8,0.50573,0.00014,29.82404]
[1776904284294,37.51,78495.85,21.8,0.50654,0.00014,29.82527]
[1776904284725,37.51,78495.85,21.8,0.50654,0.00014,29.82527]
[1776904285376,37.51,78516.73,21.8,0.50951,0.00014,29.82874]
[1776904286043,37.51,78521.32,21.8,0.51016,0.00014,29.82928]
[1776904291145,37.51,78515.55,21.8,0.50934,0.00014,29.82859]
[1776904291213,37.51,78515.55,21.8,0.50934,0.00014,29.82859]
[1776904291335,37.51,78515.55,21.8,0.50934,0.00014,29.82859]
[1776904291612,37.51,78515.32,21.8,0.5093,0.00014,29.82543]
[1776904291870,37.51,78515.32,21.8,0.5093,0.00014,29.82543]
[1776904292085,37.51,78501.65,21.8,0.50736,0.00014,29.82328]
[1776904293092,37.51,78495.16,21.8,0.50644,0.00014,29.82201]
[1776904294474,37.51,78495.16,21.8,0.50644,0.00014,29.82201]
[1776904294481,37.51,78495.16,21.8,0.50644,0.00014,29.82201]
[1776904294501,37.51,78495.16,21.8,0.50644,0.00014,29.82201]
[1776904295001,37.51,78498.56,21.8,0.50692,0.00014,29.82269]
[1776904295127,37.51,78498.56,21.8,0.50692,0.00014,29.82269]
[1776904296188,37.51,78503.2,21.8,0.50758,0.00014,29.82356]
[1776904297119,37.51,78488.98,21.8,0.50556,0.00014,29.82065]
[1776904297544,37.51,78488.98,21.8,0.50556,0.00014,29.82065]
[1776904297757,37.51,78488.98,21.8,0.50556,0.00014,29.82065]
[1776904298137,37.51,78488.98,21.8,0.50556,0.00014,29.82065]
[1776904298243,37.51,78484.75,21.8,0.50496,0.00014,29.81963]
[1776904299097,37.51,78484.75,21.8,0.50496,0.00014,29.81963]
[1776904299161,37.51,78484.75,21.8,0.50496,0.00014,29.81963]
[1776904299177,37.51,78474.57,21.8,0.50351,0.00014,29.81691]
[1776904299577,37.51,78474.57,21.8,0.50351,0.00014,29.81691]
[1776904299636,37.51,78474.57,21.8,0.50351,0.00014,29.81691]
[1776904300415,37.51,78474.57,21.8,0.50351,0.00014,29.81691]
[1776904300481,37.51,78464.52,21.8,0.50208,0.00014,29.81384]
[1776904300849,37.51,78464.52,21.8,0.50208,0.00014,29.81384]
[1776904301802,37.51,78458.9,21.8,0.50128,0.00014,29.81196]
[1776904302347,37.51,78458.9,21.8,0.50128,0.00014,29.81196]
[1776904302382,37.51,78458.9,21.8,0.50128,0.00014,29.81196]
[1776904302412,37.51,78451.79,21.8,0.50027,0.00014,29.8094]
[1776904308198,37.51,78448.77,21.8,0.49984,0.00014,29.80826]
[1776904308598,37.51,78448.77,21.8,0.49984,0.00014,29.80826]
[1776904314198,37.51,78451.1,21.8,0.50017,0.00014,29.80914]
[1776904315794,37.51,78445.58,21.8,0.49938,0.00014,29.80701]
[1776904315851,37.51,78445.58,21.8,0.49938,0.00014,29.80701]
[1776904315903,37.51,78445.58,21.8,0.49938,0.00014,29.80701]
[1776904315984,37.51,78445.58,21.8,0.49938,0.00014,29.80701]
[1776904316046,37.51,78445.58,21.8,0.49938,0.00014,29.80701]
[1776904316257,37.51,78431.48,21.8,0.49737,0.00014,29.80105]
[1776904317367,37.51,78431.48,21.8,0.49737,0.00014,29.80105]
[1776904318199,37.51,78426.88,21.8,0.49672,0.00014,29.79894]
[1776904318299,37.51,78426.88,21.8,0.49672,0.00014,29.79894]
[1776904318366,37.51,78423.54,21.8,0.49624,0.00014,29.79735]
[1776904318825,37.51,78423.54,21.8,0.49624,0.00014,29.79735]
[1776904319542,37.51,78423.54,21.8,0.49624,0.00014,29.79735]
[1776904319279,37.51,78413.56,21.8,0.49482,0.00014,29.79237]
[1776904319578,37.51,78413.56,21.8,0.49482,0.00014,29.79237]
[1776904321249,37.51,78409.23,21.8,0.4942,0.00014,29.79009]
[1776904321445,37.51,78409.23,21.8,0.4942,0.00014,29.79009]
[1776904321486,37.51,78409.82,21.8,0.49429,0.00014,29.79041]
[1776904322302,37.51,78421.52,21.8,0.49595,0.00014,29.79638]
[1776904322873,37.51,78421.52,21.8,0.49595,0.00014,29.79638]
[1776904323230,37.51,78421.52,21.8,0.49595,0.00014,29.79638]
[1776904323364,37.51,78414.38,21.8,0.49494,0.00014,29.7928]
[1776904324361,37.5,78405.83,21.8,0.49372,0.00014,29.78825]
[1776904325498,37.5,78405.83,21.8,0.49372,0.00014,29.78825]
[1776904325732,37.5,78402.71,21.8,0.49328,0.00014,29.78653]
[1776904326564,37.5,78403.15,21.8,0.49334,0.00014,29.78677]
[1776904330171,37.5,78402.2,21.8,0.4932,0.00014,29.78624]
[1776904332853,37.5,78400.28,21.8,0.49293,0.00014,29.78516]
[1776904334352,37.5,78400.85,21.8,0.49301,0.00014,29.78548]
[1776904335442,37.5,78408.42,21.8,0.49409,0.00014,29.78966]
[1776904337456,37.5,78419.55,21.8,0.49567,0.00014,29.79541]
[1776904339469,37.5,78412.18,21.8,0.49462,0.00014,29.79165]
[1776904341500,37.5,78410.16,21.8,0.49434,0.00014,29.79059]
[1776904343229,37.51,78401.85,21.8,0.49315,0.00014,29.78605]
[1776904343305,37.51,78401.85,21.8,0.49315,0.00014,29.78605]
[1776904343389,37.51,78401.85,21.8,0.49315,0.00014,29.78605]
[1776904343508,37.51,78394.05,21.8,0.49204,0.00014,29.78154]
[1776904346525,37.5,78386.98,21.8,0.49104,0.00014,29.77726]
[1776904347853,37.51,78390.74,21.8,0.49157,0.00014,29.77956]
[1776904348222,37.51,78390.74,21.8,0.49157,0.00014,29.77956]
[1776904348532,37.51,78390.74,21.8,0.49157,0.00014,29.77956]
[1776904348539,37.51,78381.71,21.8,0.49028,0.00014,29.77395]
[1776904348690,37.51,78381.71,21.8,0.49028,0.00014,29.77395]
[1776904348955,37.51,78381.71,21.8,0.49028,0.00014,29.77395]
[1776904348963,37.51,78381.71,21.8,0.49028,0.00014,29.77395]
[1776904349546,37.51,78374.47,21.8,0.48925,0.00014,29.76922]
[1776904351954,37.51,78372.4,21.8,0.48896,0.00014,29.76471]
[1776904351986,37.51,78372.4,21.8,0.48896,0.00014,29.76471]
[1776904352567,37.51,78372.78,21.8,0.48901,0.00014,29.76497]
[1776904355997,37.51,78369.23,21.8,0.4885,0.00014,29.76255]
[1776904359359,37.5,78370.56,21.8,0.48869,0.00014,29.76346]
[1776904359433,37.5,78370.56,21.8,0.48869,0.00014,29.76346]
[1776904360103,37.5,78370.0,21.8,0.48861,0.00014,29.76308]
[1776904362778,37.5,78367.27,21.8,0.48822,0.00014,29.7612]
[1776904364804,37.5,78365.89,21.8,0.48803,0.00014,29.76023]
[1776904365743,37.5,78366.11,21.8,0.48806,0.00014,29.76039]
[1776904366243,37.5,78366.11,21.8,0.48806,0.00014,29.76039]
[1776904368575,37.5,78367.23,21.8,0.48822,0.00014,29.76117]
[1776904371787,37.5,78363.4,21.8,0.48767,0.00014,29.75848]
[1776904375730,37.5,78371.54,21.8,0.48883,0.00014,29.76412]
[1776904381404,37.5,78369.12,21.8,0.48848,0.00014,29.76246]
[1776904383621,37.49,78366.71,21.8,0.48814,0.00014,29.7608]
[1776904384341,37.49,78363.85,21.8,0.48773,0.00014,29.75879]
[1776904384397,37.49,78363.85,21.8,0.48773,0.00014,29.75879]
[1776904384577,37.49,78363.85,21.8,0.48773,0.00014,29.75879]
[1776904384813,37.49,78363.33,21.8,0.48766,0.00014,29.75842]
[1776904385008,37.49,78354.36,21.8,0.48638,0.00014,29.75191]
[1776904386441,37.49,78354.36,21.8,0.48638,0.00014,29.75191]
[1776904387102,37.49,78351.17,21.8,0.48592,0.00014,29.74952]
[1776904388712,37.49,78351.58,21.8,0.48598,0.00014,29.74983]
[1776904388817,37.49,78351.58,21.8,0.48598,0.00014,29.74983]
[1776904388830,37.49,78351.58,21.8,0.48598,0.00014,29.74983]
[1776904389346,37.49,78351.58,21.8,0.48598,0.00014,29.74983]
[1776904389371,37.49,78353.82,21.8,0.4863,0.00014,29.75151]
[1776904389834,37.49,78366.37,21.8,0.48809,0.00014,29.76056]
[1776904392855,37.49,78374.9,21.8,0.4893,0.00014,29.76637]
[1776904397890,37.49,78369.84,21.8,0.48858,0.00014,29.76294]
[1776904402656,37.48,78369.54,21.8,0.48853,0.00014,29.76273]
[1776904402704,37.48,78369.54,21.8,0.48853,0.00014,29.76273]
[1776904403346,37.48,78369.54,21.8,0.48853,0.00014,29.76273]
[1776904404111,37.48,78364.41,21.8,0.4878,0.00014,29.75916]
[1776904405934,37.48,78365.17,21.8,0.48791,0.00014,29.75969]
[1776904407121,37.48,78363.73,21.8,0.4877,0.00014,29.75868]
[1776904407221,37.48,78354.46,21.8,0.48638,0.00014,29.75195]
[1776904412995,37.48,78355.27,21.8,0.48649,0.00014,29.74942]
[1776904418353,37.48,78355.45,21.8,0.48652,0.00014,29.74956]
[1776904420044,37.48,78364.09,21.8,0.48775,0.00014,29.7558]
[1776904421190,37.48,78364.09,21.8,0.48775,0.00014,29.7558]
[1776904424972,37.47,78366.53,21.8,0.48809,0.00014,29.75751]
[1776904424986,37.47,78366.53,21.8,0.48809,0.00014,29.75751]
[1776904425167,37.47,78366.53,21.8,0.48809,0.00014,29.75751]
[1776904426537,37.47,78359.0,21.8,0.48702,0.00014,29.75215]
[1776904432129,37.47,78357.29,21.8,0.48677,0.00014,29.75089]
[1776904434747,37.46,78356.45,21.8,0.48665,0.00014,29.75027]
[1776904434773,37.46,78356.45,21.8,0.48665,0.00014,29.75027]
[1776904435150,37.46,78350.73,21.8,0.48583,0.00014,29.746]
[1776904436106,37.46,78350.73,21.8,0.48583,0.00014,29.746]
[1776904441673,37.46,78349.41,21.8,0.48564,0.00014,29.74498]
[1776904441920,37.46,78349.54,21.8,0.48566,0.00014,29.74508]
[1776904442224,37.46,78349.54,21.8,0.48566,0.00014,29.74508]
[1776904443964,37.45,78348.23,21.8,0.48547,0.00014,29.74407]
[1776904445046,37.45,78348.99,21.8,0.48558,0.00014,29.74465]
[1776904450257,37.45,78348.13,21.8,0.48545,0.00014,29.74398]
[1776904451648,37.45,78348.13,21.8,0.48545,0.00014,29.74398]
[1776904455752,37.44,78347.59,21.8,0.48537,0.00014,29.74355]
[1776904455912,37.44,78347.59,21.8,0.48537,0.00014,29.74355]
[1776904456134,37.44,78347.59,21.8,0.48537,0.00014,29.74355]
[1776904456324,37.44,78347.59,21.8,0.48537,0.00014,29.74355]
[1776904456386,37.44,78347.59,21.8,0.48537,0.00014,29.74355]
[1776904456549,37.44,78361.45,21.8,0.48735,0.00014,29.75386]
[1776904457307,37.44,78371.09,21.8,0.48872,0.00014,29.7606]
[1776904462342,37.43,78372.84,21.8,0.48897,0.00014,29.76178]
[1776904467377,37.43,78371.04,21.8,0.48871,0.00014,29.76055]
[1776904470204,37.42,78371.02,21.8,0.4887,0.00014,29.76053]
[1776904470346,37.42,78371.02,21.8,0.4887,0.00014,29.76053]
[1776904475344,37.42,78361.42,21.8,0.48732,0.00014,29.75068]
[1776904475411,37.42,78361.42,21.8,0.48732,0.00014,29.75068]
[1776904475483,37.42,78361.42,21.8,0.48732,0.00014,29.75068]
[1776904476440,37.42,78374.97,21.8,0.48926,0.00014,29.76006]
[1776904476808,37.42,78374.97,21.8,0.48926,0.00014,29.76006]
[1776904476919,37.42,78374.97,21.8,0.48926,0.00014,29.76006]
[1776904476992,37.42,78374.97,21.8,0.48926,0.00014,29.76006]
[1776904477047,37.42,78374.97,21.8,0.48926,0.00014,29.76006]
[1776904477180,37.42,78374.97,21.8,0.48926,0.00014,29.76006]
[1776904477210,37.42,78374.97,21.8,0.48926,0.00014,29.76006]
[1776904477230,37.42,78374.97,21.8,0.48926,0.00014,29.76006]
[1776904477426,37.42,78374.97,21.8,0.48926,0.00014,29.76006]
[1776904477550,37.42,78374.97,21.8,0.48926,0.00014,29.76006]
[1776904477575,37.42,78395.81,21.8,0.49224,0.00014,29.77312]
[1776904478443,37.42,78395.81,21.8,0.49224,0.00014,29.77312]
[1776904478453,37.42,78400.29,21.8,0.49287,0.00014,29.77572]
[1776904478824,37.42,78400.29,21.8,0.49287,0.00014,29.77572]
[1776904480030,37.42,78401.11,21.8,0.49299,0.00014,29.77618]
[1776904484462,37.42,78403.26,21.8,0.4933,0.00014,29.77739]
[1776904485615,37.42,78407.34,21.8,0.49388,0.00014,29.77964]
[1776904485624,37.42,78407.34,21.8,0.49388,0.00014,29.77964]
[1776904485630,37.42,78407.34,21.8,0.49388,0.00014,29.77964]
[1776904488705,37.42,78418.58,21.8,0.49549,0.00014,29.78551]
[1776904488829,37.41,78417.94,21.8,0.49539,0.00014,29.78519]
[1776904488873,37.41,78417.94,21.8,0.49539,0.00014,29.78519]
[1776904489534,37.41,78425.38,21.8,0.49646,0.00014,29.78882]
[1776904490096,37.41,78425.38,21.8,0.49646,0.00014,29.78882]
[1776904490102,37.41,78425.38,21.8,0.49646,0.00014,29.78882]
[1776904493630,37.41,78423.96,21.8,0.49625,0.00014,29.78814]
[1776904495941,37.41,78422.72,21.8,0.49607,0.00014,29.78754]
[1776904496017,37.41,78422.72,21.8,0.49607,0.00014,29.78754]
[1776904496710,37.41,78422.72,21.8,0.49607,0.00014,29.78754]
[1776904496725,37.41,78428.67,21.8,0.49692,0.00014,29.79036]
[1776904496806,37.41,78428.67,21.8,0.49692,0.00014,29.79036]
[1776904497391,37.41,78428.67,21.8,0.49692,0.00014,29.79036]
[1776904497719,37.41,78459.36,21.8,0.5013,0.00014,29.80275]
[1776904498599,37.41,78460.17,21.8,0.50142,0.00014,29.80302]
[1776904500347,37.41,78459.18,21.8,0.50128,0.00014,29.80268]
[1776904500455,37.41,78459.18,21.8,0.50128,0.00014,29.80268]
[1776904500613,37.41,78452.38,21.8,0.50031,0.00014,29.80024]
[1776904502033,37.41,78448.92,21.8,0.49981,0.00014,29.79894]
[1776904504646,37.4,78459.21,21.8,0.50128,0.00014,29.80269]
[1776904507666,37.4,78450.97,21.8,0.50011,0.00014,29.79972]
[1776904510215,37.4,78446.22,21.8,0.49943,0.00014,29.79788]
[1776904511413,37.4,78442.89,21.8,0.49895,0.00014,29.79655]
[1776904513519,37.4,78442.32,21.8,0.49887,0.00014,29.79631]
[1776904513716,37.4,78433.79,21.8,0.49765,0.00014,29.79268]
[1776904514664,37.4,78433.79,21.8,0.49765,0.00014,29.79268]
[1776904514724,37.4,78429.94,21.8,0.4971,0.00014,29.79094]
[1776904516107,37.4,78427.74,21.8,0.49679,0.00014,29.78993]
[1776904517745,37.4,78420.66,21.8,0.49577,0.00014,29.78653]
[1776904522780,37.4,78417.7,21.8,0.49535,0.00014,29.78506]
[1776904528838,37.39,78420.84,21.8,0.4958,0.00014,29.78662]
[1776904530837,37.39,78420.88,21.8,0.4958,0.00014,29.78664]
[1776904534271,37.39,78416.05,21.8,0.49511,0.00014,29.78109]
[1776904534442,37.39,78416.05,21.8,0.49511,0.00014,29.78109]
[1776904534599,37.39,78416.05,21.8,0.49511,0.00014,29.78109]
[1776904534653,37.38,78419.82,21.8,0.49564,0.00014,29.78299]
[1776904535063,37.38,78419.82,21.8,0.49564,0.00014,29.78299]
[1776904535216,37.38,78419.82,21.8,0.49564,0.00014,29.78299]
[1776904535298,37.38,78419.82,21.8,0.49564,0.00014,29.78299]
[1776904535353,37.38,78419.82,21.8,0.49564,0.00014,29.78299]
[1776904535377,37.38,78432.75,21.8,0.49749,0.00014,29.78908]
[1776904536231,37.38,78432.75,21.8,0.49749,0.00014,29.78908]
[1776904536346,37.38,78432.75,21.8,0.49749,0.00014,29.78908]
[1776904536358,37.38,78441.42,21.8,0.49873,0.00014,29.79281]
[1776904541930,37.38,78443.01,21.8,0.49896,0.00014,29.79347]
[1776904546501,37.38,78445.51,21.8,0.49932,0.00014,29.79447]
[1776904552001,37.37,78440.84,21.8,0.49864,0.00014,29.79257]
[1776904557036,37.37,78434.66,21.8,0.49776,0.00014,29.78993]
[1776904560207,37.37,78438.5,21.8,0.49831,0.00014,29.79159]
[1776904560217,37.37,78438.5,21.8,0.49831,0.00014,29.79159]
[1776904560238,37.37,78438.5,21.8,0.49831,0.00014,29.79159]
[1776904560261,37.37,78438.5,21.8,0.49831,0.00014,29.79159]
[1776904560305,37.37,78438.5,21.8,0.49831,0.00014,29.79159]
[1776904560490,37.37,78438.5,21.8,0.49831,0.00014,29.79159]
[1776904560535,37.37,78438.5,21.8,0.49831,0.00014,29.79159]
[1776904560615,37.37,78438.5,21.8,0.49831,0.00014,29.79159]
[1776904560707,37.37,78436.58,21.8,0.49803,0.00014,29.79076]
[1776904561064,37.36,78422.41,21.8,0.49601,0.00014,29.78425]
[1776904564085,37.36,78418.66,21.8,0.49547,0.00014,29.7824]
[1776904569120,37.36,78420.33,21.8,0.49571,0.00014,29.78323]
[1776904574156,37.35,78420.94,21.8,0.49579,0.00014,29.78353]
[1776904579191,37.35,78420.73,21.8,0.49576,0.00014,29.78342]
[1776904584226,37.35,78420.04,21.8,0.49566,0.00014,29.78308]
[1776904589261,37.34,78422.66,21.8,0.49603,0.00014,29.78436]
[1776904593417,37.34,78423.67,21.8,0.49617,0.00014,29.78173]
[1776904593683,37.34,78423.67,21.8,0.49617,0.00014,29.78173]
[1776904593798,37.34,78423.67,21.8,0.49617,0.00014,29.78173]
[1776904593740,37.34,78424.13,21.8,0.49624,0.00014,29.78195]
[1776904593850,37.34,78424.13,21.8,0.49624,0.00014,29.78195]
[1776904593880,37.34,78424.13,21.8,0.49624,0.00014,29.78195]
[1776904594059,37.34,78424.13,21.8,0.49624,0.00014,29.78195]
[1776904594364,37.34,78437.54,21.8,0.49816,0.00014,29.78805]
[1776904595303,37.34,78444.04,21.8,0.49909,0.00014,29.79075]
[1776904596932,37.34,78442.96,21.8,0.49893,0.00014,29.79032]
[1776904597195,37.34,78442.96,21.8,0.49893,0.00014,29.79032]
[1776904601894,37.34,78435.6,21.8,0.49788,0.00014,29.78721]
[1776904602086,37.34,78435.6,21.8,0.49788,0.00014,29.78721]
[1776904602213,37.34,78435.6,21.8,0.49788,0.00014,29.78721]
[1776904602243,37.34,78435.6,21.8,0.49788,0.00014,29.78721]
[1776904602413,37.34,78435.6,21.8,0.49788,0.00014,29.78721]
[1776904602464,37.34,78435.6,21.8,0.49788,0.00014,29.78721]
[1776904602560,37.34,78435.6,21.8,0.49788,0.00014,29.78721]
[1776904602671,37.34,78435.6,21.8,0.49788,0.00014,29.78721]
[1776904602771,37.34,78443.04,21.8,0.49894,0.00014,29.79035]
[1776904603149,37.34,78443.04,21.8,0.49894,0.00014,29.79035]
[1776904603346,37.34,78443.04,21.8,0.49894,0.00014,29.79035]
[1776904603773,37.34,78443.04,21.8,0.49894,0.00014,29.79035]
[1776904603787,37.34,78443.04,21.8,0.49894,0.00014,29.79035]
[1776904603840,37.34,78443.04,21.8,0.49894,0.00014,29.79035]
[1776904603990,37.34,78441.29,21.8,0.49869,0.00014,29.78963]
[1776904604055,37.34,78441.29,21.8,0.49869,0.00014,29.78963]
[1776904604322,37.34,78441.29,21.8,0.49869,0.00014,29.78963]
[1776904604407,37.34,78441.29,21.8,0.49869,0.00014,29.78963]
[1776904604497,37.34,78431.73,21.8,0.49732,0.00014,29.78549]
[1776904606342,37.34,78426.86,21.8,0.49663,0.00014,29.78324]
[1776904609545,37.33,78425.36,21.8,0.49641,0.00014,29.78253]
[1776904610621,37.33,78426.15,21.8,0.49652,0.00014,29.78291]
[1776904610625,37.33,78426.15,21.8,0.49652,0.00014,29.78291]
[1776904610752,37.33,78426.15,21.8,0.49652,0.00014,29.78291]
[1776904610652,37.33,78435.97,21.8,0.49793,0.00014,29.78737]
[1776904611102,37.33,78435.97,21.8,0.49793,0.00014,29.78737]
[1776904611348,37.33,78435.97,21.8,0.49793,0.00014,29.78737]
[1776904611395,37.33,78435.97,21.8,0.49793,0.00014,29.78737]
[1776904611428,37.33,78435.97,21.8,0.49793,0.00014,29.78737]
[1776904611653,37.33,78451.51,21.8,0.50015,0.00014,29.79367]
[1776904613355,37.33,78456.22,21.8,0.50083,0.00014,29.79539]
[1776904615761,37.33,78466.06,21.8,0.50223,0.00014,29.79873]
[1776904617141,37.33,78466.38,21.8,0.50228,0.00014,29.79883]
[1776904617287,37.33,78466.38,21.8,0.50228,0.00014,29.79883]
[1776904617356,37.33,78466.38,21.8,0.50228,0.00014,29.79883]
[1776904617459,37.33,78473.6,21.8,0.50331,0.00014,29.80103]
[1776904617909,37.33,78473.6,21.8,0.50331,0.00014,29.80103]
[1776904623501,37.34,78471.94,21.8,0.50308,0.00014,29.80054]
[1776904626521,37.34,78465.1,21.8,0.5021,0.00014,29.79842]
[1776904631557,37.34,78468.82,21.8,0.50263,0.00014,29.79959]
[1776904633033,37.34,78468.71,21.8,0.50262,0.00014,29.79956]
[1776904633571,37.34,78476.43,21.8,0.50372,0.00014,29.80184]
[1776904634290,37.34,78476.43,21.8,0.50372,0.00014,29.80184]
[1776904636592,37.34,78469.83,21.8,0.50278,0.00014,29.7999]
[1776904638559,37.34,78468.41,21.8,0.50257,0.00014,29.79947]
[1776904642374,37.34,78461.35,21.8,0.50156,0.00014,29.79718]
[1776904642634,37.34,78468.63,21.8,0.5026,0.00014,29.79954]
[1776904643641,37.34,78475.2,21.8,0.50354,0.00014,29.80149]
[1776904644860,37.34,78475.2,21.8,0.50354,0.00014,29.80149]
[1776904644928,37.34,78475.2,21.8,0.50354,0.00014,29.80149]
[1776904645125,37.34,78475.2,21.8,0.50354,0.00014,29.80149]
[1776904645279,37.34,78476.72,21.8,0.50376,0.00014,29.80192]
[1776904645391,37.34,78476.72,21.8,0.50376,0.00014,29.80192]
[1776904645419,37.34,78476.72,21.8,0.50376,0.00014,29.80192]
[1776904645479,37.34,78476.72,21.8,0.50376,0.00014,29.80192]
[1776904645607,37.34,78476.72,21.8,0.50376,0.00014,29.80192]
[1776904645704,37.34,78476.72,21.8,0.50376,0.00014,29.80192]
[1776904645797,37.34,78476.72,21.8,0.50376,0.00014,29.80192]
[1776904645837,37.34,78522.19,21.8,0.51026,0.00014,29.81065]
[1776904646573,37.34,78522.19,21.8,0.51026,0.00014,29.81065]
[1776904646710,37.34,78549.4,21.8,0.51415,0.00014,29.81208]
[1776904647527,37.34,78549.4,21.8,0.51415,0.00014,29.81208]
[1776904647678,37.34,78549.4,21.8,0.51415,0.00014,29.81208]
[1776904647690,37.34,78555.78,21.8,0.51506,0.00014,29.81201]
[1776904648350,37.34,78555.78,21.8,0.51506,0.00014,29.81201]
[1776904648912,37.34,78555.78,21.8,0.51506,0.00014,29.81201]
[1776904648918,37.34,78555.78,21.8,0.51506,0.00014,29.81201]
[1776904649039,37.34,78556.61,21.8,0.51518,0.00014,29.81199]
[1776904649099,37.34,78556.61,21.8,0.51518,0.00014,29.81199]
[1776904649254,37.34,78556.61,21.8,0.51518,0.00014,29.81199]
[1776904649349,37.34,78556.61,21.8,0.51518,0.00014,29.81199]
[1776904649542,37.34,78556.61,21.8,0.51518,0.00014,29.81199]
[1776904649559,37.34,78556.61,21.8,0.51518,0.00014,29.81199]
[1776904649843,37.34,78556.61,21.8,0.51518,0.00014,29.81199]
[1776904649683,37.34,78589.94,21.8,0.51993,0.00014,29.80898]
[1776904649959,37.34,78589.94,21.8,0.51993,0.00014,29.80898]
[1776904650620,37.34,78589.94,21.8,0.51993,0.00014,29.80898]
[1776904650867,37.34,78592.92,21.8,0.52036,0.00014,29.8085]
[1776904651460,37.34,78592.92,21.8,0.52036,0.00014,29.8085]
[1776904651697,37.34,78577.56,21.8,0.51817,0.00014,29.80746]
[1776904652726,37.34,78565.81,21.8,0.51649,0.00014,29.80845]
[1776904655025,37.34,78562.44,21.8,0.51601,0.00014,29.80864]
[1776904655042,37.34,78562.44,21.8,0.51601,0.00014,29.80864]
[1776904655584,37.34,78562.44,21.8,0.51601,0.00014,29.80864]
[1776904655606,37.34,78562.44,21.8,0.51601,0.00014,29.80864]
[1776904655623,37.34,78562.44,21.8,0.51601,0.00014,29.80864]
[1776904655773,37.34,78562.44,21.8,0.51601,0.00014,29.80864]
[1776904655786,37.34,78554.15,21.8,0.51483,0.00014,29.80891]
[1776904656735,37.35,78545.61,21.8,0.51361,0.00014,29.80892]
[1776904658346,37.35,78541.41,21.8,0.51301,0.00014,29.80883]
[1776904658749,37.35,78541.93,21.8,0.51308,0.00014,29.80884]
[1776904659187,37.35,78541.93,21.8,0.51308,0.00014,29.80884]
[1776904659310,37.35,78541.93,21.8,0.51308,0.00014,29.80884]
[1776904659462,37.35,78541.93,21.8,0.51308,0.00014,29.80884]
[1776904659803,37.34,78530.73,21.8,0.51148,0.00014,29.80827]
[1776904661809,37.34,78525.97,21.8,0.5108,0.00014,29.80789]
[1776904665333,37.35,78526.93,21.8,0.51094,0.00014,29.80797]
[1776904667840,37.35,78517.53,21.8,0.5096,0.00014,29.80699]
[1776904668113,37.35,78516.35,21.8,0.50943,0.00014,29.80684]
[1776904668819,37.35,78508.72,21.8,0.50834,0.00014,29.80576]
[1776904670418,37.35,78507.91,21.8,0.50822,0.00014,29.80563]
[1776904670833,37.35,78505.16,21.8,0.50783,0.00014,29.80517]
[1776904672345,37.35,78504.51,21.8,0.50774,0.00014,29.80506]
[1776904672846,37.35,78504.92,21.8,0.50779,0.00014,29.80513]
[1776904673313,37.35,78504.92,21.8,0.50779,0.00014,29.80513]
[1776904675617,37.35,78512.61,21.8,0.50889,0.00014,29.80634]
[1776904676880,37.35,78507.61,21.8,0.50818,0.00014,29.80558]
[1776904681237,37.35,78501.81,21.8,0.50735,0.00014,29.80458]
[1776904681911,37.35,78492.68,21.8,0.50604,0.00014,29.80275]
[1776904683410,37.35,78493.52,21.8,0.50616,0.00014,29.80294]
[1776904683925,37.35,78497.6,21.8,0.50675,0.00014,29.80378]
[1776904685130,37.35,78496.49,21.8,0.50659,0.00014,29.80356]
[1776904685939,37.35,78490.04,21.8,0.50567,0.00014,29.80216]
[1776904690000,37.35,78487.74,21.8,0.50534,0.00014,29.80163]
[1776904690015,37.35,78494.06,21.8,0.50624,0.00014,29.80305]
[1776904691470,37.35,78494.06,21.8,0.50624,0.00014,29.80305]
[1776904691672,37.35,78494.06,21.8,0.50624,0.00014,29.80305]
[1776904691809,37.35,78494.06,21.8,0.50624,0.00014,29.80305]
[1776904692917,37.35,78497.67,21.8,0.50676,0.00014,29.80379]
[1776904693252,37.35,78502.35,21.8,0.50743,0.00014,29.80468]
[1776904693261,37.35,78502.35,21.8,0.50743,0.00014,29.80468]
[1776904693378,37.35,78502.35,21.8,0.50743,0.00014,29.80468]
[1776904694510,37.35,78505.74,21.8,0.50791,0.00014,29.80527]
[1776904694567,37.35,78505.74,21.8,0.50791,0.00014,29.80527]
[1776904694625,37.35,78505.74,21.8,0.50791,0.00014,29.80527]
[1776904697073,37.35,78513.33,21.8,0.509,0.00014,29.80643]
[1776904697080,37.35,78513.33,21.8,0.509,0.00014,29.80643]
[1776904697643,37.35,78513.33,21.8,0.509,0.00014,29.80643]
[1776904699034,37.35,78520.45,21.8,0.51001,0.00014,29.80733]
[1776904702062,37.35,78519.34,21.8,0.50986,0.00014,29.8072]
[1776904702309,37.35,78519.34,21.8,0.50986,0.00014,29.8072]
[1776904704069,37.35,78507.21,21.8,0.50812,0.00014,29.80551]
[1776904705524,37.35,78507.21,21.8,0.50812,0.00014,29.80551]
[1776904705625,37.35,78503.6,21.8,0.50761,0.00014,29.8049]
[1776904711117,37.35,78499.46,21.8,0.50701,0.00014,29.80101]
[1776904712974,37.35,78499.46,21.8,0.50701,0.00014,29.80101]
[1776904714139,37.35,78490.76,21.8,0.50577,0.00014,29.7992]
[1776904715314,37.35,78490.76,21.8,0.50577,0.00014,29.7992]
[1776904715334,37.35,78490.76,21.8,0.50577,0.00014,29.7992]
[1776904716153,37.35,78483.93,21.8,0.50479,0.00014,29.79757]
[1776904717057,37.35,78483.93,21.8,0.50479,0.00014,29.79757]
[1776904722196,37.35,78484.5,21.8,0.50487,0.00014,29.79771]
[1776904724083,37.35,78484.9,21.8,0.50493,0.00014,29.79781]
[1776904724756,37.35,78484.9,21.8,0.50493,0.00014,29.79781]
[1776904725326,37.35,78482.42,21.8,0.50458,0.00014,29.79719]
[1776904726226,37.35,78468.07,21.8,0.50253,0.00014,29.7931]
[1776904731861,37.35,78467.94,21.8,0.50251,0.00014,29.79306]
[1776904732346,37.35,78468.36,21.8,0.50257,0.00014,29.79319]
[1776904732448,37.35,78464.96,21.8,0.50208,0.00014,29.79211]
[1776904733407,37.35,78464.96,21.8,0.50208,0.00014,29.79211]
[1776904734284,37.35,78456.56,21.8,0.50088,0.00014,29.78926]
[1776904735190,37.35,78456.56,21.8,0.50088,0.00014,29.78926]
[1776904735291,37.35,78450.2,21.8,0.49997,0.00014,29.78692]
[1776904740326,37.35,78454.36,21.8,0.50056,0.00014,29.78847]
[1776904741547,37.35,78454.36,21.8,0.50056,0.00014,29.78847]
[1776904741648,37.35,78463.44,21.8,0.50186,0.00014,29.79162]
[1776904742702,37.35,78463.44,21.8,0.50186,0.00014,29.79162]
[1776904742721,37.35,78463.44,21.8,0.50186,0.00014,29.79162]
[1776904742734,37.35,78463.44,21.8,0.50186,0.00014,29.79162]
[1776904743347,37.35,78478.09,21.8,0.50396,0.00014,29.79604]
[1776904748382,37.35,78474.98,21.8,0.50351,0.00014,29.79517]
[1776904752333,37.35,78473.94,21.8,0.50337,0.00014,29.79487]
[1776904752410,37.35,78466.13,21.8,0.50225,0.00014,29.79249]
[1776904754792,37.35,78464.05,21.8,0.50195,0.00014,29.79182]
[1776904754813,37.35,78464.05,21.8,0.50195,0.00014,29.79182]
[1776904754877,37.35,78464.05,21.8,0.50195,0.00014,29.79182]
[1776904755346,37.35,78464.62,21.8,0.50203,0.00014,29.792]
[1776904755934,37.35,78464.62,21.8,0.50203,0.00014,29.792]
[1776904755980,37.35,78448.92,21.8,0.49979,0.00014,29.78643]
[1776904756346,37.35,78448.92,21.8,0.49979,0.00014,29.78643]
[1776904756438,37.35,78454.15,21.8,0.50054,0.00014,29.78839]
[1776904757568,37.35,78454.15,21.8,0.50054,0.00014,29.78839]
[1776904757649,37.35,78454.15,21.8,0.50054,0.00014,29.78839]
[1776904757669,37.35,78454.15,21.8,0.50054,0.00014,29.78839]
[1776904757793,37.35,78454.15,21.8,0.50054,0.00014,29.78839]
[1776904758452,37.36,78482.91,21.8,0.50465,0.00014,29.79731]
[1776904759459,37.36,78489.32,21.8,0.50556,0.00014,29.79887]
[1776904761406,37.36,78491.71,21.8,0.50591,0.00014,29.79941]
[1776904767300,37.35,78492.63,21.8,0.50604,0.00014,29.79961]
[1776904767409,37.35,78492.63,21.8,0.50604,0.00014,29.79961]
[1776904767455,37.35,78492.63,21.8,0.50604,0.00014,29.79961]
[1776904767625,37.35,78502.93,21.8,0.50751,0.00014,29.80166]
[1776904768056,37.35,78502.93,21.8,0.50751,0.00014,29.80166]
[1776904768740,37.36,78509.47,21.8,0.50844,0.00014,29.80274]
[1776904772492,37.36,78512.93,21.8,0.50894,0.00014,29.80012]
[1776904772692,37.36,78512.93,21.8,0.50894,0.00014,29.80012]
[1776904772831,37.36,78512.93,21.8,0.50894,0.00014,29.80012]
[1776904773002,37.36,78522.91,21.8,0.51036,0.00014,29.80133]
[1776904773671,37.36,78536.11,21.8,0.51225,0.00014,29.80234]
[1776904775574,37.36,78541.93,21.8,0.51308,0.00014,29.80258]
[1776904778367,37.36,78547.37,21.8,0.51386,0.00014,29.80268]
[1776904778595,37.35,78549.5,21.8,0.51416,0.00014,29.80269]
[1776904780347,37.35,78546.28,21.8,0.5137,0.00014,29.80267]
[1776904780609,37.35,78541.38,21.8,0.513,0.00014,29.80256]
[1776904781615,37.35,78535.07,21.8,0.5121,0.00014,29.80229]
[1776904786516,37.35,78538.63,21.8,0.51261,0.00014,29.80246]
[1776904786901,37.35,78538.03,21.8,0.51252,0.00014,29.80244]
[1776904788346,37.35,78538.5,21.8,0.51259,0.00014,29.80246]
[1776904788665,37.35,78536.73,21.8,0.51234,0.00014,29.80238]
[1776904793561,37.35,78532.55,21.8,0.51174,0.00014,29.80214]
[1776904793578,37.35,78532.55,21.8,0.51174,0.00014,29.80214]
[1776904793789,37.35,78532.55,21.8,0.51174,0.00014,29.80214]
[1776904794018,37.35,78532.55,21.8,0.51174,0.00014,29.80214]
[1776904794044,37.35,78532.55,21.8,0.51174,0.00014,29.80214]
[1776904794026,37.35,78524.05,21.8,0.51053,0.00014,29.80144]
[1776904794707,37.35,78512.25,21.8,0.50884,0.00014,29.80002]
[1776904798117,37.35,78509.57,21.8,0.50846,0.00014,29.79963]
[1776904800173,37.36,78511.48,21.8,0.50873,0.00014,29.79991]
[1776904800218,37.36,78511.48,21.8,0.50873,0.00014,29.79991]
[1776904800430,37.36,78511.48,21.8,0.50873,0.00014,29.79991]
[1776904800749,37.36,78505.04,21.8,0.50781,0.00014,29.79889]
[1776904803770,37.36,78497.03,21.8,0.50667,0.00014,29.7974]
[1776904805090,37.36,78496.17,21.8,0.50654,0.00014,29.79723]
[1776904805237,37.36,78496.17,21.8,0.50654,0.00014,29.79723]
[1776904805306,37.36,78496.17,21.8,0.50654,0.00014,29.79723]
[1776904805784,37.36,78491.69,21.8,0.5059,0.00014,29.79628]
[1776904810531,37.36,78496.45,21.8,0.50658,0.00014,29.79729]
[1776904812833,37.36,78489.95,21.8,0.50565,0.00014,29.79588]
[1776904813758,37.36,78489.95,21.8,0.50565,0.00014,29.79588]
[1776904816379,37.36,78485.82,21.8,0.50506,0.00014,29.79491]
[1776904816968,37.36,78485.82,21.8,0.50506,0.00014,29.79491]
[1776904819111,37.36,78485.66,21.8,0.50504,0.00014,29.79487]
[1776904820920,37.36,78486.27,21.8,0.50513,0.00014,29.79502]
[1776904824917,37.36,78499.05,21.8,0.50696,0.00014,29.7978]
[1776904829952,37.36,78500.4,21.8,0.50715,0.00014,29.79806]
[1776904833981,37.36,78493.97,21.8,0.50623,0.00014,29.79364]
[1776904835995,37.36,78487.81,21.8,0.50535,0.00014,29.79226]
[1776904838494,37.36,78487.56,21.8,0.50531,0.00014,29.7922]
[1776904843562,37.36,78487.42,21.8,0.50529,0.00014,29.79217]
[1776904844060,37.36,78498.67,21.8,0.5069,0.00014,29.7946]
[1776904844771,37.36,78498.67,21.8,0.5069,0.00014,29.7946]
[1776904844779,37.36,78498.67,21.8,0.5069,0.00014,29.7946]
[1776904850115,37.36,78498.12,21.8,0.50682,0.00014,29.79449]
[1776904851116,37.36,78491.27,21.8,0.50584,0.00014,29.79305]
[1776904856150,37.36,78494.02,21.8,0.50624,0.00014,29.79365]
[1776904859861,37.36,78490.96,21.8,0.5058,0.00014,29.79298]
[1776904863200,37.37,78482.48,21.8,0.50459,0.00014,29.79094]
[1776904864174,37.37,78482.48,21.8,0.50459,0.00014,29.79094]
[1776904866221,37.37,78493.96,21.8,0.50623,0.00014,29.79364]
[1776904868820,37.37,78491.39,21.8,0.50586,0.00014,29.79308]
[1776904870250,37.37,78482.57,21.8,0.5046,0.00014,29.79096]
[1776904872153,37.37,78482.34,21.8,0.50457,0.00014,29.79091]
[1776904874280,37.37,78496.87,21.8,0.50665,0.00014,29.79424]
[1776904877024,37.37,78500.27,21.8,0.50713,0.00014,29.7949]
[1776904877025,37.37,78500.27,21.8,0.50713,0.00014,29.7949]
[1776904880332,37.37,78500.45,21.8,0.50716,0.00014,29.79494]
[1776904880351,37.37,78500.45,21.8,0.50716,0.00014,29.79494]
[1776904880410,37.37,78500.45,21.8,0.50716,0.00014,29.79494]
[1776904880491,37.37,78500.45,21.8,0.50716,0.00014,29.79494]
[1776904881074,37.37,78500.45,21.8,0.50716,0.00014,29.79494]
[1776904881139,37.37,78502.39,21.8,0.50743,0.00014,29.7953]
[1776904881905,37.37,78509.84,21.8,0.5085,0.00014,29.79654]
[1776904883453,37.37,78516.97,21.8,0.50952,0.00014,29.79752]
[1776904884855,37.37,78516.97,21.8,0.50952,0.00014,29.79752]
[1776904884882,37.37,78516.97,21.8,0.50952,0.00014,29.79752]
[1776904884960,37.37,78516.97,21.8,0.50952,0.00014,29.79752]
[1776904885108,37.37,78518.56,21.8,0.50974,0.00014,29.79772]
[1776904885358,37.37,78506.62,21.8,0.50804,0.00014,29.79603]
[1776904888908,37.37,78503.78,21.8,0.50763,0.00014,29.79554]
[1776904893034,37.37,78504.59,21.8,0.50775,0.00014,29.79256]
[1776904895064,37.37,78503.18,21.8,0.50755,0.00014,29.79231]
[1776904895086,37.37,78503.18,21.8,0.50755,0.00014,29.79231]
[1776904895140,37.37,78503.18,21.8,0.50755,0.00014,29.79231]
[1776904895152,37.37,78503.18,21.8,0.50755,0.00014,29.79231]
[1776904895141,37.37,78504.68,21.8,0.50776,0.00014,29.79257]
[1776904896435,37.37,78513.73,21.8,0.50905,0.00014,29.79397]
[1776904897645,37.37,78513.73,21.8,0.50905,0.00014,29.79397]
[1776904897708,37.37,78513.73,21.8,0.50905,0.00014,29.79397]
[1776904897740,37.37,78513.73,21.8,0.50905,0.00014,29.79397]
[1776904897817,37.37,78513.73,21.8,0.50905,0.00014,29.79397]
[1776904897918,37.37,78516.19,21.8,0.5094,0.00014,29.7943]
[1776904898449,37.37,78507.04,21.8,0.5081,0.00014,29.79297]
[1776904903485,37.37,78503.59,21.8,0.5076,0.00014,29.79238]
[1776904908520,37.36,78499.71,21.8,0.50705,0.00014,29.79167]
[1776904910070,37.36,78499.71,21.8,0.50705,0.00014,29.79167]
[1776904910117,37.36,78499.71,21.8,0.50705,0.00014,29.79167]
[1776904910150,37.36,78499.71,21.8,0.50705,0.00014,29.79167]
[1776904910152,37.36,78500.49,21.8,0.50716,0.00014,29.79182]
[1776904910534,37.36,78510.19,21.8,0.50855,0.00014,29.79346]
[1776904913003,37.37,78513.38,21.8,0.509,0.00014,29.79392]
[1776904915586,37.37,78509.45,21.8,0.50844,0.00014,29.79335]
[1776904917582,37.37,78500.42,21.8,0.50715,0.00014,29.7918]
[1776904918376,37.37,78500.42,21.8,0.50715,0.00014,29.7918]
[1776904918407,37.37,78500.42,21.8,0.50715,0.00014,29.7918]
[1776904918590,37.37,78500.45,21.8,0.50716,0.00014,29.79181]
[1776904921894,37.37,78497.42,21.8,0.50672,0.00014,29.79122]
[1776904921976,37.37,78497.42,21.8,0.50672,0.00014,29.79122]
[1776904922051,37.37,78497.42,21.8,0.50672,0.00014,29.79122]
[1776904922620,37.37,78489.0,21.8,0.50552,0.00014,29.78941]
[1776904925199,37.37,78486.43,21.8,0.50515,0.00014,29.7888]
[1776904925354,37.37,78484.55,21.8,0.50488,0.00014,29.78834]
[1776904925495,37.37,78484.55,21.8,0.50488,0.00014,29.78834]
[1776904925864,37.37,78484.55,21.8,0.50488,0.00014,29.78834]
[1776904925999,37.37,78490.83,21.8,0.50578,0.00014,29.78982]
[1776904928313,37.37,78489.22,21.8,0.50555,0.00014,29.78946]
[1776904928662,37.37,78481.48,21.8,0.50444,0.00014,29.78755]
[1776904929405,37.37,78481.48,21.8,0.50444,0.00014,29.78755]
[1776904929670,37.37,78471.1,21.8,0.50296,0.00014,29.78464]
[1776904934227,37.37,78467.9,21.8,0.5025,0.00014,29.78366]
[1776904943117,37.38,78469.01,21.8,0.50266,0.00014,29.78401]
[1776904948801,37.38,78470.45,21.8,0.50287,0.00014,29.78444]
[1776904951536,37.38,78469.83,21.8,0.50278,0.00014,29.78426]
[1776904951824,37.38,78467.22,21.8,0.50241,0.00014,29.78032]
[1776904956871,37.38,78465.31,21.8,0.50213,0.00014,29.77971]
[1776904960276,37.38,78462.29,21.8,0.5017,0.00014,29.77872]
[1776904965922,37.37,78460.92,21.8,0.5015,0.00014,29.77826]
[1776904970956,37.37,78460.26,21.8,0.50141,0.00014,29.77803]
[1776904971849,37.37,78460.26,21.8,0.50141,0.00014,29.77803]
[1776904975991,37.37,78453.18,21.8,0.5004,0.00014,29.77552]
[1776904976453,37.37,78453.18,21.8,0.5004,0.00014,29.77552]
[1776904978982,37.37,78445.72,21.8,0.49933,0.00014,29.77266]
[1776904980104,37.37,78445.61,21.8,0.49931,0.00014,29.77261]
[1776904983598,37.37,78443.68,21.8,0.49904,0.00014,29.77184]
[1776904986537,37.37,78443.07,21.8,0.49895,0.00014,29.77159]
[1776904987229,37.37,78443.07,21.8,0.49895,0.00014,29.77159]
[1776904987720,37.37,78443.95,21.8,0.49908,0.00014,29.77195]
[1776904988174,37.37,78443.95,21.8,0.49908,0.00014,29.77195]
[1776904988263,37.37,78440.5,21.8,0.49858,0.00014,29.77053]
[1776904988433,37.37,78440.5,21.8,0.49858,0.00014,29.77053]
[1776904988459,37.37,78440.5,21.8,0.49858,0.00014,29.77053]
[1776904988535,37.37,78440.5,21.8,0.49858,0.00014,29.77053]
[1776904989084,37.37,78430.36,21.8,0.49713,0.00014,29.7661]
[1776904991777,37.36,78427.46,21.8,0.49671,0.00014,29.76476]
[1776904995588,37.36,78426.54,21.8,0.49658,0.00014,29.76433]
[1776904996134,37.36,78417.01,21.8,0.49522,0.00014,29.75966]
[1776905001169,37.36,78413.16,21.8,0.49466,0.00014,29.75768]
[1776905003183,37.35,78413.27,21.8,0.49468,0.00014,29.75774]
[1776905006204,37.35,78413.94,21.8,0.49477,0.00014,29.75808]
[1776905011240,37.35,78414.93,21.8,0.49491,0.00014,29.75546]
[1776905014261,37.34,78423.55,21.8,0.49614,0.00014,29.75977]
[1776905020303,37.34,78420.41,21.8,0.49569,0.00014,29.75823]
[1776905025338,37.33,78420.41,21.8,0.49569,0.00014,29.75823]
[1776905029366,37.32,78428.39,21.8,0.49683,0.00014,29.76205]
[1776905035410,37.32,78426.86,21.8,0.49661,0.00014,29.76134]
[1776905040445,37.31,78426.59,21.8,0.49656,0.00014,29.76121]
[1776905043467,37.31,78418.51,21.8,0.4954,0.00014,29.75727]
[1776905048502,37.3,78418.39,21.8,0.49538,0.00014,29.75721]
[1776905053537,37.3,78426.8,21.8,0.49659,0.00014,29.7613]
[1776905058572,37.29,78425.73,21.8,0.49643,0.00014,29.76079]
[1776905063607,37.29,78425.96,21.8,0.49646,0.00014,29.7609]
[1776905068641,37.28,78422.42,21.8,0.49595,0.00014,29.7592]
[1776905074684,37.27,78423.07,21.8,0.49604,0.00014,29.75638]
[1776905080730,37.27,78423.86,21.8,0.49615,0.00014,29.75676]
[1776905084078,37.26,78428.31,21.8,0.49679,0.00014,29.75887]
[1776905084565,37.26,78428.99,21.8,0.49688,0.00014,29.75918]
[1776905085300,37.26,78428.99,21.8,0.49688,0.00014,29.75918]
[1776905084758,37.26,78438.04,21.8,0.49818,0.00014,29.76322]
[1776905089337,37.26,78440.48,21.8,0.49853,0.00014,29.76425]
[1776905089793,37.26,78443.82,21.8,0.49901,0.00014,29.76563]
[1776905091380,37.26,78443.82,21.8,0.49901,0.00014,29.76563]
[1776905091759,37.26,78445.55,21.8,0.49926,0.00014,29.76632]
[1776905092386,37.26,78455.48,21.8,0.50068,0.00014,29.7701]
[1776905096840,37.26,78456.89,21.8,0.50089,0.00014,29.77061]
[1776905098800,37.26,78451.62,21.8,0.50013,0.00014,29.76868]
[1776905099090,37.26,78451.62,21.8,0.50013,0.00014,29.76868]
[1776905099096,37.26,78451.62,21.8,0.50013,0.00014,29.76868]
[1776905099115,37.26,78451.62,21.8,0.50013,0.00014,29.76868]
[1776905099235,37.26,78451.62,21.8,0.50013,0.00014,29.76868]
[1776905099270,37.26,78451.62,21.8,0.50013,0.00014,29.76868]
[1776905099565,37.26,78452.66,21.8,0.50028,0.00014,29.76907]
[1776905105199,37.26,78451.52,21.8,0.50011,0.00014,29.76864]
[1776905106133,37.26,78461.56,21.8,0.50156,0.00014,29.77222]
[1776905106526,37.26,78461.56,21.8,0.50156,0.00014,29.77222]
[1776905108821,37.26,78455.51,21.8,0.50069,0.00014,29.77011]
[1776905112346,37.26,78456.33,21.8,0.5008,0.00014,29.77041]
[1776905112966,37.26,78463.37,21.8,0.50181,0.00014,29.77283]
[1776905114804,37.26,78465.92,21.8,0.50218,0.00014,29.77366]
[1776905114822,37.26,78465.92,21.8,0.50218,0.00014,29.77366]
[1776905115186,37.26,78465.92,21.8,0.50218,0.00014,29.77366]
[1776905115287,37.26,78469.94,21.8,0.50276,0.00014,29.77492]
[1776905115606,37.26,78469.94,21.8,0.50276,0.00014,29.77492]
[1776905117499,37.26,78474.23,21.8,0.50337,0.00014,29.77619]
[1776905117658,37.26,78474.23,21.8,0.50337,0.00014,29.77619]
[1776905118349,37.26,78474.23,21.8,0.50337,0.00014,29.77619]
[1776905118373,37.26,78475.38,21.8,0.50354,0.00014,29.77652]
[1776905119007,37.26,78464.11,21.8,0.50192,0.00014,29.77307]
[1776905124042,37.25,78463.86,21.8,0.50188,0.00014,29.77299]
[1776905129077,37.25,78470.44,21.8,0.50283,0.00014,29.77507]
[1776905131514,37.25,78471.05,21.8,0.50291,0.00014,29.77213]
[1776905132098,37.25,78470.93,21.8,0.5029,0.00014,29.77209]
[1776905134373,37.25,78471.28,21.8,0.50295,0.00014,29.7722]
[1776905134416,37.25,78471.28,21.8,0.50295,0.00014,29.7722]
[1776905135410,37.25,78474.58,21.8,0.50342,0.00014,29.77317]
[1776905136347,37.25,78475.49,21.8,0.50355,0.00014,29.77343]
[1776905136406,37.25,78475.49,21.8,0.50355,0.00014,29.77343]
[1776905136399,37.25,78475.61,21.8,0.50357,0.00014,29.77346]
[1776905136828,37.25,78475.61,21.8,0.50357,0.00014,29.77346]
[1776905136880,37.25,78475.61,21.8,0.50357,0.00014,29.77346]
[1776905137133,37.25,78460.79,21.8,0.50144,0.00014,29.76883]
[1776905138139,37.25,78454.36,21.8,0.50052,0.00014,29.76656]
[1776905140033,37.25,78454.32,21.8,0.50051,0.00014,29.76655]
[1776905140612,37.25,78455.12,21.8,0.50063,0.00014,29.76684]
[1776905142321,37.25,78456.81,21.8,0.50087,0.00014,29.76745]
[1776905142335,37.25,78456.81,21.8,0.50087,0.00014,29.76745]
[1776905142389,37.25,78456.81,21.8,0.50087,0.00014,29.76745]
[1776905142390,37.25,78465.58,21.8,0.50213,0.00014,29.77042]
[1776905142569,37.25,78465.58,21.8,0.50213,0.00014,29.77042]
[1776905143176,37.25,78473.75,21.8,0.5033,0.00014,29.77293]
[1776905143879,37.25,78473.75,21.8,0.5033,0.00014,29.77293]
[1776905144183,37.25,78483.62,21.8,0.50472,0.00014,29.77561]
[1776905144844,37.25,78483.62,21.8,0.50472,0.00014,29.77561]
[1776905149900,37.25,78487.23,21.8,0.50523,0.00014,29.7765]
[1776905150047,37.25,78487.23,21.8,0.50523,0.00014,29.7765]
[1776905151585,37.25,78479.89,21.8,0.50418,0.00014,29.77464]
[1776905160475,37.26,78476.83,21.8,0.50374,0.00014,29.7738]
[1776905160974,37.26,78476.83,21.8,0.50374,0.00014,29.7738]
[1776905162577,37.26,78486.75,21.8,0.50517,0.00014,29.77638]
[1776905163277,37.26,78486.75,21.8,0.50517,0.00014,29.77638]
[1776905164323,37.26,78478.36,21.8,0.50396,0.00014,29.77422]
[1776905168617,37.26,78478.69,21.8,0.50401,0.00014,29.77431]
[1776905169360,37.26,78471.41,21.8,0.50297,0.00014,29.77223]
[1776905169656,37.26,78471.41,21.8,0.50297,0.00014,29.77223]
[1776905170502,37.26,78470.79,21.8,0.50288,0.00014,29.77205]
[1776905176409,37.27,78472.16,21.8,0.50308,0.00014,29.77246]
[1776905178794,37.27,78472.29,21.8,0.5031,0.00014,29.77249]
[1776905178822,37.27,78472.29,21.8,0.5031,0.00014,29.77249]
[1776905178898,37.27,78472.29,21.8,0.5031,0.00014,29.77249]
[1776905178920,37.27,78472.29,21.8,0.5031,0.00014,29.77249]
[1776905179346,37.27,78472.29,21.8,0.5031,0.00014,29.77249]
[1776905179432,37.27,78454.29,21.8,0.50051,0.00014,29.76654]
[1776905180439,37.27,78448.91,21.8,0.49974,0.00014,29.76451]
[1776905181751,37.27,78449.2,21.8,0.49978,0.00014,29.76463]
[1776905181786,37.27,78449.2,21.8,0.49978,0.00014,29.76463]
[1776905181795,37.27,78449.2,21.8,0.49978,0.00014,29.76463]
[1776905181940,37.27,78449.2,21.8,0.49978,0.00014,29.76463]
[1776905182116,37.27,78449.2,21.8,0.49978,0.00014,29.76463]
[1776905182453,37.27,78436.05,21.8,0.4979,0.00014,29.75923]
[1776905183231,37.27,78436.05,21.8,0.4979,0.00014,29.75923]
[1776905183402,37.27,78436.05,21.8,0.4979,0.00014,29.75923]
[1776905183460,37.27,78422.13,21.8,0.4959,0.00014,29.75279]
[1776905183794,37.27,78422.13,21.8,0.4959,0.00014,29.75279]
[1776905188004,37.26,78413.97,21.8,0.49473,0.00014,29.74866]
[1776905194045,37.26,78409.96,21.8,0.49414,0.00014,29.74341]
[1776905194077,37.26,78409.96,21.8,0.49414,0.00014,29.74341]
[1776905194240,37.26,78409.96,21.8,0.49414,0.00014,29.74341]
[1776905194304,37.26,78409.96,21.8,0.49414,0.00014,29.74341]
[1776905194376,37.26,78409.96,21.8,0.49414,0.00014,29.74341]
[1776905194812,37.25,78403.22,21.8,0.49318,0.00014,29.7397]
[1776905197143,37.25,78401.47,21.8,0.49292,0.00014,29.73871]
[1776905200388,37.26,78396.11,21.8,0.49216,0.00014,29.73561]
[1776905200406,37.26,78396.11,21.8,0.49216,0.00014,29.73561]
[1776905203705,37.26,78394.09,21.8,0.49187,0.00014,29.73441]
[1776905203714,37.26,78394.09,21.8,0.49187,0.00014,29.73441]
[1776905205920,37.26,78388.49,21.8,0.49106,0.00014,29.73101]
[1776905207144,37.26,78387.35,21.8,0.4909,0.00014,29.7303]
[1776905207188,37.26,78387.35,21.8,0.4909,0.00014,29.7303]
[1776905207349,37.26,78387.35,21.8,0.4909,0.00014,29.7303]
[1776905207413,37.26,78386.32,21.8,0.49075,0.00014,29.72966]
[1776905210177,37.26,78380.41,21.8,0.4899,0.00014,29.72588]
[1776905210354,37.26,78380.41,21.8,0.4899,0.00014,29.72588]
[1776905211169,37.26,78378.12,21.8,0.48957,0.00014,29.72438]
[1776905212664,37.26,78386.77,21.8,0.49082,0.00014,29.72994]
[1776905216142,37.26,78385.97,21.8,0.4907,0.00014,29.72943]
[1776905216556,37.26,78384.81,21.8,0.49053,0.00014,29.7287]
[1776905218618,37.26,78388.22,21.8,0.49102,0.00014,29.73084]
[1776905218862,37.26,78388.22,21.8,0.49102,0.00014,29.73084]
[1776905218919,37.26,78395.32,21.8,0.49204,0.00014,29.73514]
[1776905220625,37.26,78396.7,21.8,0.49224,0.00014,29.73596]
[1776905220694,37.26,78396.7,21.8,0.49224,0.00014,29.73596]
[1776905220699,37.26,78396.7,21.8,0.49224,0.00014,29.73596]
[1776905220874,37.26,78396.7,21.8,0.49224,0.00014,29.73596]
[1776905221041,37.26,78396.7,21.8,0.49224,0.00014,29.73596]
[1776905222734,37.26,78404.7,21.8,0.49339,0.00014,29.74054]
[1776905227769,37.26,78404.44,21.8,0.49335,0.00014,29.74039]
[1776905230566,37.26,78403.53,21.8,0.49322,0.00014,29.73988]
[1776905230904,37.26,78403.53,21.8,0.49322,0.00014,29.73988]
[1776905231796,37.26,78417.23,21.8,0.49519,0.00014,29.74721]
[1776905236832,37.26,78418.28,21.8,0.49534,0.00014,29.74774]
[1776905240058,37.26,78415.4,21.8,0.49493,0.00014,29.74627]
[1776905240423,37.26,78408.36,21.8,0.49392,0.00014,29.74255]
[1776905240860,37.26,78395.12,21.8,0.49202,0.00014,29.73503]
[1776905244321,37.27,78396.6,21.8,0.49223,0.00014,29.7359]
[1776905244572,37.27,78396.7,21.8,0.49225,0.00014,29.73596]
[1776905249923,37.27,78399.2,21.8,0.49261,0.00014,29.73742]
[1776905254958,37.27,78396.95,21.8,0.49228,0.00014,29.73298]
[1776905256716,37.27,78394.94,21.8,0.49199,0.00014,29.7318]
[1776905256972,37.27,78388.59,21.8,0.49108,0.00014,29.72795]
[1776905260224,37.27,78387.15,21.8,0.49088,0.00014,29.72706]
[1776905260346,37.27,78387.15,21.8,0.49088,0.00014,29.72706]
[1776905260392,37.27,78386.3,21.8,0.49076,0.00014,29.72653]
[1776905260642,37.27,78386.3,21.8,0.49076,0.00014,29.72653]
[1776905260708,37.27,78386.3,21.8,0.49076,0.00014,29.72653]
[1776905261459,37.27,78386.3,21.8,0.49076,0.00014,29.72653]
[1776905261560,37.27,78378.32,21.8,0.48961,0.00014,29.7214]
[1776905267042,37.27,78377.53,21.8,0.48949,0.00014,29.72087]
[1776905271860,37.27,78377.29,21.8,0.48946,0.00014,29.72071]
[1776905272217,37.27,78377.29,21.8,0.48946,0.00014,29.72071]
[1776905272318,37.27,78381.12,21.8,0.49001,0.00014,29.72322]
[1776905273083,37.27,78388.52,21.8,0.49107,0.00014,29.7279]
[1776905278119,37.27,78391.09,21.8,0.49144,0.00014,29.72948]
[1776905278851,37.27,78391.09,21.8,0.49144,0.00014,29.72948]
[1776905279151,37.27,78391.09,21.8,0.49144,0.00014,29.72948]
[1776905279173,37.27,78397.05,21.8,0.49229,0.00014,29.73304]
[1776905283652,37.27,78394.43,21.8,0.49192,0.00014,29.73149]
[1776905284720,37.27,78390.91,21.8,0.49141,0.00014,29.72937]
[1776905284997,37.27,78390.91,21.8,0.49141,0.00014,29.72937]
[1776905285346,37.27,78390.91,21.8,0.49141,0.00014,29.72937]
[1776905285403,37.27,78380.9,21.8,0.48998,0.00014,29.72308]
[1776905291023,37.27,78377.89,21.8,0.48954,0.00014,29.72111]
[1776905291407,37.27,78368.62,21.8,0.48821,0.00014,29.71482]
[1776905296502,37.27,78368.19,21.8,0.48815,0.00014,29.71452]
[1776905301556,37.26,78374.16,21.8,0.48901,0.00014,29.71861]
[1776905303295,37.26,78366.75,21.8,0.48794,0.00014,29.71351]
[1776905306120,37.26,78368.25,21.8,0.48816,0.00014,29.71456]
[1776905308501,37.26,78365.7,21.8,0.48779,0.00014,29.71277]
[1776905308548,37.26,78365.7,21.8,0.48779,0.00014,29.71277]
[1776905308607,37.26,78364.43,21.8,0.48761,0.00014,29.71187]
[1776905308800,37.26,78364.43,21.8,0.48761,0.00014,29.71187]
[1776905308851,37.26,78364.43,21.8,0.48761,0.00014,29.71187]
[1776905311927,37.26,78357.1,21.8,0.48655,0.00014,29.70341]
[1776905313065,37.26,78356.22,21.8,0.48642,0.00014,29.70276]
[1776905314055,37.26,78355.28,21.8,0.48629,0.00014,29.70205]
[1776905315918,37.26,78355.9,21.8,0.48637,0.00014,29.70251]
[1776905317289,37.26,78350.06,21.8,0.48553,0.00014,29.6981]
[1776905319727,37.25,78347.33,21.8,0.48514,0.00014,29.69599]
[1776905322531,37.25,78334.73,21.8,0.48333,0.00014,29.68588]
[1776905326766,37.25,78329.1,21.8,0.48252,0.00014,29.68116]
[1776905328225,37.25,78326.07,21.8,0.48208,0.00014,29.67857]
[1776905328271,37.25,78326.07,21.8,0.48208,0.00014,29.67857]
[1776905328471,37.25,78315.48,21.8,0.48056,0.00014,29.66925]
[1776905328759,37.25,78315.48,21.8,0.48056,0.00014,29.66925]
[1776905328944,37.25,78315.48,21.8,0.48056,0.00014,29.66925]
[1776905330318,37.25,78311.99,21.8,0.48006,0.00014,29.66609]
[1776905331205,37.25,78310.92,21.8,0.47991,0.00014,29.66511]
[1776905331233,37.25,78310.92,21.8,0.47991,0.00014,29.66511]
[1776905331378,37.25,78310.92,21.8,0.47991,0.00014,29.66511]
[1776905331438,37.25,78310.92,21.8,0.47991,0.00014,29.66511]
[1776905331448,37.25,78310.92,21.8,0.47991,0.00014,29.66511]
[1776905331493,37.25,78301.09,21.8,0.4785,0.00014,29.6559]
[1776905333410,37.25,78299.61,21.8,0.47828,0.00014,29.65448]
[1776905336329,37.25,78304.6,21.8,0.479,0.00014,29.65923]
[1776905336339,37.25,78304.6,21.8,0.479,0.00014,29.65923]
[1776905336579,37.25,78304.6,21.8,0.479,0.00014,29.65923]
[1776905336528,37.25,78307.86,21.8,0.47947,0.00014,29.66227]
[1776905338811,37.25,78312.61,21.8,0.48015,0.00014,29.66665]
[1776905339549,37.25,78320.99,21.8,0.48135,0.00014,29.67416]
[1776905341464,37.25,78322.4,21.8,0.48156,0.00014,29.67539]
[1776905342335,37.25,78321.02,21.8,0.48136,0.00014,29.67418]
[1776905342477,37.25,78321.02,21.8,0.48136,0.00014,29.67418]
[1776905342569,37.25,78315.65,21.8,0.48059,0.00014,29.66941]
[1776905344584,37.25,78307.98,21.8,0.47949,0.00014,29.6624]
[1776905345716,37.25,78306.95,21.8,0.47934,0.00014,29.66144]
[1776905345798,37.25,78306.95,21.8,0.47934,0.00014,29.66144]
[1776905346598,37.25,78311.3,21.8,0.47996,0.00014,29.66546]
[1776905347089,37.25,78311.3,21.8,0.47996,0.00014,29.66546]
[1776905347360,37.25,78311.3,21.8,0.47996,0.00014,29.66546]
[1776905347605,37.25,78307.27,21.8,0.47938,0.00014,29.66174]
[1776905352639,37.25,78306.43,21.8,0.47926,0.00014,29.66095]
[1776905354461,37.25,78307.58,21.8,0.47943,0.00014,29.66202]
[1776905356478,37.25,78313.15,21.8,0.48023,0.00014,29.66715]
[1776905356668,37.25,78315.28,21.8,0.48054,0.00014,29.66908]
[1776905357026,37.25,78315.28,21.8,0.48054,0.00014,29.66908]
[1776905357961,37.25,78315.28,21.8,0.48054,0.00014,29.66908]
[1776905363717,37.26,78321.67,21.8,0.48146,0.00014,29.67477]
[1776905364765,37.26,78321.67,21.8,0.48146,0.00014,29.67477]
[1776905364848,37.26,78331.9,21.8,0.48293,0.00014,29.68354]
[1776905367827,37.26,78336.49,21.8,0.48359,0.00014,29.68733]
[1776905369752,37.25,78338.73,21.8,0.48391,0.00014,29.68915]
[1776905369821,37.25,78338.73,21.8,0.48391,0.00014,29.68915]
[1776905374794,37.25,78347.44,21.8,0.48515,0.00014,29.69293]
[1776905376499,37.25,78347.44,21.8,0.48515,0.00014,29.69293]
[1776905379893,37.25,78350.37,21.8,0.48557,0.00014,29.69519]
[1776905380435,37.25,78350.37,21.8,0.48557,0.00014,29.69519]
[1776905380883,37.25,78351.44,21.8,0.48572,0.00014,29.696]
[1776905381630,37.25,78351.44,21.8,0.48572,0.00014,29.696]
[1776905380920,37.25,78362.44,21.8,0.4873,0.00014,29.70415]
[1776905381832,37.25,78362.44,21.8,0.4873,0.00014,29.70415]
[1776905381862,37.25,78362.44,21.8,0.4873,0.00014,29.70415]
[1776905382447,37.25,78365.3,21.8,0.48771,0.00014,29.70619]
[1776905383103,37.25,78365.3,21.8,0.48771,0.00014,29.70619]
[1776905387813,37.25,78370.74,21.8,0.4885,0.00014,29.70999]
[1776905387952,37.25,78370.74,21.8,0.4885,0.00014,29.70999]
[1776905391359,37.25,78377.29,21.8,0.48944,0.00014,29.71442]
[1776905395320,37.24,78377.68,21.8,0.48949,0.00014,29.71467]
[1776905395328,37.24,78377.68,21.8,0.48949,0.00014,29.71467]
[1776905396873,37.24,78384.05,21.8,0.49041,0.00014,29.7188]
[1776905396883,37.24,78384.05,21.8,0.49041,0.00014,29.7188]
[1776905397103,37.24,78390.32,21.8,0.49131,0.00014,29.72272]
[1776905401219,37.24,78394.93,21.8,0.49197,0.00014,29.7255]
[1776905401545,37.24,78394.93,21.8,0.49197,0.00014,29.7255]
[1776905401646,37.24,78396.81,21.8,0.49224,0.00014,29.72661]
[1776905402190,37.24,78396.81,21.8,0.49224,0.00014,29.72661]
[1776905402348,37.24,78396.81,21.8,0.49224,0.00014,29.72661]
[1776905402683,37.24,78396.81,21.8,0.49224,0.00014,29.72661]
[1776905402688,37.24,78396.81,21.8,0.49224,0.00014,29.72661]
[1776905402707,37.24,78396.81,21.8,0.49224,0.00014,29.72661]
[1776905402715,37.24,78396.81,21.8,0.49224,0.00014,29.72661]
[1776905402685,37.24,78395.52,21.8,0.49205,0.00014,29.72585]
[1776905403280,37.24,78381.56,21.8,0.49005,0.00014,29.7172]
[1776905405538,37.24,78376.95,21.8,0.48938,0.00014,29.71418]
[1776905410584,37.24,78376.52,21.8,0.48932,0.00014,29.71389]
[1776905411985,37.24,78376.72,21.8,0.48935,0.00014,29.71402]
[1776905412015,37.24,78376.72,21.8,0.48935,0.00014,29.71402]
[1776905412062,37.24,78374.98,21.8,0.4891,0.00014,29.71286]
[1776905416517,37.23,78372.79,21.8,0.48878,0.00014,29.71138]
[1776905422346,37.23,78374.03,21.8,0.48896,0.00014,29.71222]
[1776905426114,37.23,78373.78,21.8,0.48892,0.00014,29.71205]
[1776905426114,37.23,78373.78,21.8,0.48892,0.00014,29.71205]
[1776905426215,37.23,78373.78,21.8,0.48892,0.00014,29.71205]
[1776905430285,37.23,78366.23,21.8,0.48784,0.00014,29.70683]
[1776905430293,37.23,78366.23,21.8,0.48784,0.00014,29.70683]
[1776905430376,37.23,78366.23,21.8,0.48784,0.00014,29.70683]
[1776905430546,37.23,78366.23,21.8,0.48784,0.00014,29.70683]
[1776905430563,37.23,78366.23,21.8,0.48784,0.00014,29.70683]
[1776905430640,37.23,78366.23,21.8,0.48784,0.00014,29.70683]
[1776905430662,37.23,78366.23,21.8,0.48784,0.00014,29.70683]
[1776905431330,37.23,78361.15,21.8,0.48711,0.00014,29.70319]
[1776905431428,37.23,78352.68,21.8,0.48589,0.00014,29.69378]
[1776905434147,37.23,78347.82,21.8,0.48519,0.00014,29.69005]
[1776905434220,37.23,78339.53,21.8,0.48399,0.00014,29.68347]
[1776905436323,37.23,78339.91,21.8,0.48405,0.00014,29.68378]
[1776905442276,37.22,78341.95,21.8,0.48434,0.00014,29.6854]
[1776905447311,37.22,78343.19,21.8,0.48451,0.00014,29.68638]
[1776905452346,37.21,78340.92,21.8,0.48418,0.00014,29.68455]
[1776905455879,37.21,78340.23,21.8,0.48408,0.00014,29.68399]
[1776905456759,37.21,78349.45,21.8,0.4854,0.00014,29.69126]
[1776905457015,37.21,78349.45,21.8,0.4854,0.00014,29.69126]
[1776905458818,37.2,78347.39,21.8,0.48511,0.00014,29.68966]
[1776905461719,37.2,78349.33,21.8,0.48538,0.00014,29.69116]
[1776905463428,37.2,78341.21,21.8,0.48421,0.00014,29.68476]
[1776905466965,37.2,78343.4,21.8,0.48453,0.00014,29.6865]
[1776905467419,37.2,78343.4,21.8,0.48453,0.00014,29.6865]
[1776905467456,37.2,78349.74,21.8,0.48544,0.00014,29.69146]
[1776905469470,37.2,78342.02,21.8,0.48433,0.00014,29.6854]
[1776905471067,37.19,78341.65,21.8,0.48427,0.00014,29.6851]
[1776905471485,37.19,78349.77,21.8,0.48544,0.00014,29.69148]
[1776905475513,37.19,78364.48,21.8,0.48755,0.00014,29.70239]
[1776905475797,37.19,78364.48,21.8,0.48755,0.00014,29.70239]
[1776905478446,37.19,78367.29,21.8,0.48796,0.00014,29.70438]
[1776905482635,37.19,78360.65,21.8,0.487,0.00014,29.69962]
[1776905484195,37.19,78359.27,21.8,0.4868,0.00014,29.69861]
[1776905484344,37.19,78359.27,21.8,0.4868,0.00014,29.69861]
[1776905484535,37.19,78359.27,21.8,0.4868,0.00014,29.69861]
[1776905484660,37.19,78359.27,21.8,0.4868,0.00014,29.69861]
[1776905484734,37.19,78370.47,21.8,0.48841,0.00014,29.70658]
[1776905485346,37.19,78370.47,21.8,0.48841,0.00014,29.70658]
[1776905487668,37.18,78369.91,21.8,0.48833,0.00014,29.70619]
[1776905487673,37.18,78364.25,21.8,0.48752,0.00014,29.70221]
[1776905489219,37.18,78361.31,21.8,0.48709,0.00014,29.70009]
[1776905489270,37.18,78361.31,21.8,0.48709,0.00014,29.70009]
[1776905489686,37.18,78369.63,21.8,0.48829,0.00014,29.706]
[1776905490438,37.18,78369.63,21.8,0.48829,0.00014,29.706]
[1776905490571,37.18,78369.63,21.8,0.48829,0.00014,29.706]
[1776905490780,37.18,78382.01,21.8,0.49007,0.00014,29.71429]
[1776905490974,37.18,78382.01,21.8,0.49007,0.00014,29.71429]
[1776905491032,37.18,78382.01,21.8,0.49007,0.00014,29.71429]
[1776905491061,37.18,78382.01,21.8,0.49007,0.00014,29.71429]
[1776905491094,37.18,78382.01,21.8,0.49007,0.00014,29.71429]
[1776905491335,37.18,78382.01,21.8,0.49007,0.00014,29.71429]
[1776905491710,37.18,78387.47,21.8,0.49085,0.00014,29.71462]
[1776905493671,37.18,78387.67,21.8,0.49088,0.00014,29.71475]
[1776905493723,37.18,78387.7,21.8,0.49089,0.00014,29.71477]
[1776905498759,37.18,78389.39,21.8,0.49113,0.00014,29.71582]
[1776905499346,37.18,78389.39,21.8,0.49113,0.00014,29.71582]
[1776905499653,37.18,78389.39,21.8,0.49113,0.00014,29.71582]
[1776905499987,37.18,78383.84,21.8,0.49033,0.00014,29.71233]
[1776905502762,37.18,78378.55,21.8,0.48957,0.00014,29.7089]
[1776905504362,37.18,78380.48,21.8,0.48985,0.00014,29.71016]
[1776905504517,37.18,78380.48,21.8,0.48985,0.00014,29.71016]
[1776905504714,37.18,78380.48,21.8,0.48985,0.00014,29.71016]
[1776905504754,37.18,78380.48,21.8,0.48985,0.00014,29.71016]
[1776905504812,37.18,78398.9,21.8,0.4925,0.00014,29.72151]
[1776905505035,37.18,78398.9,21.8,0.4925,0.00014,29.72151]
[1776905505093,37.18,78398.9,21.8,0.4925,0.00014,29.72151]
[1776905505329,37.18,78398.9,21.8,0.4925,0.00014,29.72151]
[1776905505378,37.18,78398.9,21.8,0.4925,0.00014,29.72151]
[1776905505393,37.18,78398.9,21.8,0.4925,0.00014,29.72151]
[1776905505498,37.18,78398.9,21.8,0.4925,0.00014,29.72151]
[1776905505686,37.18,78398.9,21.8,0.4925,0.00014,29.72151]
[1776905505748,37.18,78398.9,21.8,0.4925,0.00014,29.72151]
[1776905505814,37.18,78427.89,21.8,0.49667,0.00014,29.73673]
[1776905506821,37.18,78428.35,21.8,0.49674,0.00014,29.73694]
[1776905507815,37.18,78428.35,21.8,0.49674,0.00014,29.73694]
[1776905508234,37.18,78425.97,21.8,0.4964,0.00014,29.73582]
[1776905508277,37.18,78425.97,21.8,0.4964,0.00014,29.73582]
[1776905513870,37.17,78420.45,21.8,0.4956,0.00014,29.73313]
[1776905517670,37.17,78420.34,21.8,0.49558,0.00014,29.73308]
[1776905520023,37.17,78421.06,21.8,0.49569,0.00014,29.73343]
[1776905520072,37.17,78421.06,21.8,0.49569,0.00014,29.73343]
[1776905523795,37.17,78420.97,21.8,0.49567,0.00014,29.73339]
[1776905524190,37.17,78420.65,21.8,0.49562,0.00014,29.73323]
[1776905524430,37.17,78420.65,21.8,0.49562,0.00014,29.73323]
[1776905524847,37.17,78420.65,21.8,0.49562,0.00014,29.73323]
[1776905525215,37.17,78426.43,21.8,0.49646,0.00014,29.73603]
[1776905525252,37.17,78441.9,21.8,0.49868,0.00014,29.74291]
[1776905526940,37.17,78437.11,21.8,0.49799,0.00014,29.74088]
[1776905527070,37.17,78437.11,21.8,0.49799,0.00014,29.74088]
[1776905527348,37.17,78437.11,21.8,0.49799,0.00014,29.74088]
[1776905527359,37.17,78437.11,21.8,0.49799,0.00014,29.74088]
[1776905527593,37.17,78437.11,21.8,0.49799,0.00014,29.74088]
[1776905527661,37.17,78437.11,21.8,0.49799,0.00014,29.74088]
[1776905527684,37.17,78437.11,21.8,0.49799,0.00014,29.74088]
[1776905527838,37.16,78454.81,21.8,0.50054,0.00014,29.74794]
[1776905528410,37.17,78473.51,21.8,0.50323,0.00014,29.75408]
[1776905529547,37.17,78473.51,21.8,0.50323,0.00014,29.75408]
[1776905529636,37.17,78473.51,21.8,0.50323,0.00014,29.75408]
[1776905529816,37.17,78471.43,21.8,0.50294,0.00014,29.75347]
[1776905530182,37.17,78471.43,21.8,0.50294,0.00014,29.75347]
[1776905530347,37.17,78471.43,21.8,0.50294,0.00014,29.75347]
[1776905530546,37.17,78471.43,21.8,0.50294,0.00014,29.75347]
[1776905530680,37.17,78468.14,21.8,0.50246,0.00014,29.75246]
[1776905530995,37.17,78456.34,21.8,0.50076,0.00014,29.74849]
[1776905536531,37.17,78457.82,21.8,0.50098,0.00014,29.74902]
[1776905537345,37.17,78458.1,21.8,0.50102,0.00014,29.74912]
[1776905537522,37.17,78458.1,21.8,0.50102,0.00014,29.74912]
[1776905538273,37.17,78458.45,21.8,0.50107,0.00014,29.74924]
[1776905538326,37.17,78461.17,21.8,0.50146,0.00014,29.75018]
[1776905539015,37.17,78461.17,21.8,0.50146,0.00014,29.75018]
[1776905539094,37.17,78461.17,21.8,0.50146,0.00014,29.75018]
[1776905539462,37.17,78461.17,21.8,0.50146,0.00014,29.75018]
[1776905539748,37.17,78461.17,21.8,0.50146,0.00014,29.75018]
[1776905539781,37.17,78474.52,21.8,0.50338,0.00014,29.75437]
[1776905541046,37.17,78480.16,21.8,0.50419,0.00014,29.75594]
[1776905541527,37.17,78480.16,21.8,0.50419,0.00014,29.75594]
[1776905541581,37.17,78476.99,21.8,0.50374,0.00014,29.75507]
[1776905546696,37.17,78475.11,21.8,0.50347,0.00014,29.75454]
[1776905552146,37.18,78474.88,21.8,0.50343,0.00014,29.75134]
[1776905553625,37.18,78474.88,21.8,0.50343,0.00014,29.75134]
[1776905553633,37.18,78474.88,21.8,0.50343,0.00014,29.75134]
[1776905553766,37.18,78474.88,21.8,0.50343,0.00014,29.75134]
[1776905553863,37.18,78471.98,21.8,0.50302,0.00014,29.75049]
[1776905554347,37.18,78471.98,21.8,0.50302,0.00014,29.75049]
[1776905555168,37.18,78459.34,21.8,0.5012,0.00014,29.74642]
[1776905560847,37.18,78454.46,21.8,0.5005,0.00014,29.74468]
[1776905565898,37.18,78453.86,21.8,0.50041,0.00014,29.74446]
[1776905570912,37.19,78454.83,21.8,0.50055,0.00014,29.74482]
[1776905575191,37.19,78454.5,21.8,0.5005,0.00014,29.74469]
[1776905575292,37.19,78454.5,21.8,0.5005,0.00014,29.74469]
[1776905575609,37.19,78454.5,21.8,0.5005,0.00014,29.74469]
[1776905575628,37.19,78452.36,21.8,0.5002,0.00014,29.7439]
[1776905576318,37.19,78445.07,21.8,0.49915,0.00014,29.74108]
[1776905578318,37.19,78444.9,21.8,0.49912,0.00014,29.74101]
[1776905580200,37.19,78446.8,21.8,0.4994,0.00014,29.74177]
[1776905580449,37.19,78446.8,21.8,0.4994,0.00014,29.74177]
[1776905580619,37.19,78448.9,21.8,0.4997,0.00014,29.74259]
[1776905581607,37.18,78455.96,21.8,0.50071,0.00014,29.74522]
[1776905583386,37.18,78457.73,21.8,0.50097,0.00014,29.74586]
[1776905583428,37.18,78458.73,21.8,0.50111,0.00014,29.74621]
[1776905584536,37.18,78458.73,21.8,0.50111,0.00014,29.74621]
[1776905584561,37.18,78451.36,21.8,0.50005,0.00014,29.74353]
[1776905585060,37.18,78451.36,21.8,0.50005,0.00014,29.74353]
[1776905585547,37.18,78451.36,21.8,0.50005,0.00014,29.74353]
[1776905585644,37.18,78452.1,21.8,0.50016,0.00014,29.74381]
[1776905586389,37.18,78459.43,21.8,0.50121,0.00014,29.74645]
[1776905587409,37.18,78459.43,21.8,0.50121,0.00014,29.74645]
[1776905587932,37.18,78459.43,21.8,0.50121,0.00014,29.74645]
[1776905591553,37.18,78462.75,21.8,0.50169,0.00014,29.74758]
[1776905593419,37.18,78459.66,21.8,0.50124,0.00014,29.74653]
[1776905594680,37.18,78460.53,21.8,0.50137,0.00014,29.74683]
[1776905596892,37.18,78465.17,21.8,0.50204,0.00014,29.74838]
[1776905597466,37.18,78463.92,21.8,0.50186,0.00014,29.74797]
[1776905602501,37.18,78465.1,21.8,0.50203,0.00014,29.74835]
[1776905602974,37.18,78465.1,21.8,0.50203,0.00014,29.74835]
[1776905603345,37.18,78465.1,21.8,0.50203,0.00014,29.74835]
[1776905603508,37.18,78464.16,21.8,0.50189,0.00014,29.74805]
[1776905608542,37.18,78463.08,21.8,0.50174,0.00014,29.74769]
[1776905611510,37.18,78460.85,21.8,0.50142,0.00014,29.74694]
[1776905615628,37.18,78455.58,21.8,0.50066,0.00014,29.74195]
[1776905615637,37.18,78455.58,21.8,0.50066,0.00014,29.74195]
[1776905617398,37.18,78448.82,21.8,0.49968,0.00014,29.73942]
[1776905617606,37.18,78446.53,21.8,0.49935,0.00014,29.73852]
[1776905619734,37.18,78445.42,21.8,0.49919,0.00014,29.73808]
[1776905621008,37.18,78450.16,21.8,0.49988,0.00014,29.73994]
[1776905621025,37.18,78450.16,21.8,0.49988,0.00014,29.73994]
[1776905621041,37.18,78450.16,21.8,0.49988,0.00014,29.73994]
[1776905621051,37.18,78450.16,21.8,0.49988,0.00014,29.73994]
[1776905621072,37.18,78450.16,21.8,0.49988,0.00014,29.73994]
[1776905621633,37.18,78457.22,21.8,0.50089,0.00014,29.74254]
[1776905624210,37.18,78458.01,21.8,0.501,0.00014,29.74282]
[1776905625902,37.18,78454.37,21.8,0.50048,0.00014,29.74151]
[1776905625915,37.18,78454.37,21.8,0.50048,0.00014,29.74151]
[1776905626916,37.17,78452.53,21.8,0.50021,0.00014,29.74083]
[1776905630155,37.17,78445.69,21.8,0.49923,0.00014,29.73819]
[1776905630182,37.17,78445.69,21.8,0.49923,0.00014,29.73819]
[1776905630697,37.17,78444.57,21.8,0.49907,0.00014,29.73774]
[1776905631381,37.17,78444.57,21.8,0.49907,0.00014,29.73774]
[1776905636740,37.17,78445.78,21.8,0.49924,0.00014,29.73823]
[1776905638636,37.17,78445.44,21.8,0.49919,0.00014,29.73809]
[1776905638977,37.17,78445.44,21.8,0.49919,0.00014,29.73809]
[1776905640870,37.17,78442.22,21.8,0.49873,0.00014,29.73678]
[1776905642096,37.17,78432.72,21.8,0.49736,0.00014,29.73268]
[1776905647817,37.16,78436.05,21.8,0.49784,0.00014,29.73415]
[1776905650479,37.16,78435.86,21.8,0.49781,0.00014,29.73407]
[1776905651866,37.16,78438.32,21.8,0.49816,0.00014,29.73514]
[1776905654369,37.16,78440.13,21.8,0.49842,0.00014,29.73591]
[1776905654870,37.16,78431.44,21.8,0.49717,0.00014,29.7321]
[1776905659905,37.16,78429.11,21.8,0.49684,0.00014,29.73102]
[1776905664940,37.16,78429.01,21.8,0.49682,0.00014,29.73098]
[1776905669976,37.15,78426.53,21.8,0.49646,0.00014,29.72981]
[1776905675011,37.15,78428.84,21.8,0.49679,0.00014,29.72776]
[1776905679636,37.15,78427.88,21.8,0.49665,0.00014,29.72731]
[1776905679924,37.15,78427.88,21.8,0.49665,0.00014,29.72731]
[1776905679940,37.15,78427.88,21.8,0.49665,0.00014,29.72731]
[1776905680050,37.15,78413.44,21.8,0.49457,0.00014,29.72013]
[1776905682064,37.14,78412.63,21.8,0.49445,0.00014,29.71971]
[1776905684373,37.14,78410.85,21.8,0.49419,0.00014,29.71876]
[1776905684927,37.14,78410.85,21.8,0.49419,0.00014,29.71876]
[1776905684955,37.14,78410.85,21.8,0.49419,0.00014,29.71876]
[1776905685006,37.14,78410.85,21.8,0.49419,0.00014,29.71876]
[1776905685054,37.14,78410.85,21.8,0.49419,0.00014,29.71876]
[1776905685240,37.14,78410.57,21.8,0.49415,0.00014,29.71861]
[1776905685565,37.14,78410.57,21.8,0.49415,0.00014,29.71861]
[1776905685580,37.14,78410.57,21.8,0.49415,0.00014,29.71861]
[1776905685608,37.14,78410.57,21.8,0.49415,0.00014,29.71861]
[1776905686008,37.14,78404.1,21.8,0.49322,0.00014,29.71506]
[1776905686893,37.14,78404.1,21.8,0.49322,0.00014,29.71506]
[1776905686995,37.14,78391.28,21.8,0.49137,0.00014,29.70754]
[1776905687392,37.14,78391.28,21.8,0.49137,0.00014,29.70754]
[1776905689454,37.14,78388.37,21.8,0.49095,0.00014,29.70574]
[1776905695155,37.14,78389.18,21.8,0.49107,0.00014,29.70625]
[1776905700190,37.14,78387.7,21.8,0.49085,0.00014,29.70532]
[1776905705225,37.14,78388.95,21.8,0.49103,0.00014,29.7061]
[1776905707359,37.14,78389.22,21.8,0.49107,0.00014,29.70627]
[1776905707389,37.14,78389.22,21.8,0.49107,0.00014,29.70627]
[1776905708450,37.14,78389.18,21.8,0.49107,0.00014,29.70624]
[1776905708536,37.14,78397.79,21.8,0.49231,0.00014,29.71143]
[1776905713636,37.14,78397.08,21.8,0.49221,0.00014,29.71102]
[1776905713646,37.14,78397.08,21.8,0.49221,0.00014,29.71102]
[1776905713652,37.14,78397.08,21.8,0.49221,0.00014,29.71102]
[1776905713659,37.14,78397.08,21.8,0.49221,0.00014,29.71102]
[1776905713672,37.14,78397.08,21.8,0.49221,0.00014,29.71102]
[1776905716528,37.14,78390.37,21.8,0.49124,0.00014,29.70698]
[1776905722347,37.14,78385.17,21.8,0.49049,0.00014,29.70373]
[1776905726539,37.14,78384.42,21.8,0.49038,0.00014,29.70325]
[1776905726797,37.14,78384.42,21.8,0.49038,0.00014,29.70325]
[1776905726820,37.14,78384.42,21.8,0.49038,0.00014,29.70325]
[1776905728069,37.14,78384.33,21.8,0.49037,0.00014,29.7032]
[1776905728089,37.14,78384.33,21.8,0.49037,0.00014,29.7032]
[1776905728133,37.14,78381.81,21.8,0.49001,0.00014,29.70157]
[1776905728154,37.14,78381.81,21.8,0.49001,0.00014,29.70157]
[1776905728250,37.14,78381.81,21.8,0.49001,0.00014,29.70157]
[1776905728501,37.14,78381.81,21.8,0.49001,0.00014,29.70157]
[1776905728603,37.14,78387.18,21.8,0.49078,0.00014,29.705]
[1776905729384,37.14,78387.18,21.8,0.49078,0.00014,29.705]
[1776905729514,37.14,78387.18,21.8,0.49078,0.00014,29.705]
[1776905729573,37.14,78387.18,21.8,0.49078,0.00014,29.705]
[1776905729582,37.14,78387.18,21.8,0.49078,0.00014,29.705]
[1776905729665,37.14,78387.18,21.8,0.49078,0.00014,29.705]
[1776905730061,37.14,78387.18,21.8,0.49078,0.00014,29.705]
[1776905729893,37.14,78394.34,21.8,0.49181,0.00014,29.70939]
[1776905730402,37.14,78407.55,21.8,0.49372,0.00014,29.71697]
[1776905732417,37.14,78410.03,21.8,0.49407,0.00014,29.71518]
[1776905737963,37.14,78415.39,21.8,0.49484,0.00014,29.71801]
[1776905738064,37.14,78415.39,21.8,0.49484,0.00014,29.71801]
[1776905738997,37.14,78415.32,21.8,0.49483,0.00014,29.71798]
[1776905739095,37.14,78421.88,21.8,0.49578,0.00014,29.72129]
[1776905742414,37.14,78421.14,21.8,0.49567,0.00014,29.72093]
[1776905747522,37.13,78421.79,21.8,0.49577,0.00014,29.72125]
[1776905752556,37.13,78418.0,21.8,0.49522,0.00014,29.71935]
[1776905757368,37.13,78415.12,21.8,0.4948,0.00014,29.71787]
[1776905757592,37.13,78407.82,21.8,0.49375,0.00014,29.71397]
[1776905759784,37.13,78405.71,21.8,0.49344,0.00014,29.71281]
[1776905759878,37.13,78405.71,21.8,0.49344,0.00014,29.71281]
[1776905760109,37.13,78405.71,21.8,0.49344,0.00014,29.71281]
[1776905761275,37.12,78400.52,21.8,0.49269,0.00014,29.70987]
[1776905761888,37.12,78400.52,21.8,0.49269,0.00014,29.70987]
[1776905761929,37.12,78396.61,21.8,0.49213,0.00014,29.70759]
[1776905762198,37.12,78396.61,21.8,0.49213,0.00014,29.70759]
[1776905765656,37.13,78391.88,21.8,0.49145,0.00014,29.70476]
[1776905769739,37.13,78392.44,21.8,0.49153,0.00014,29.7051]
[1776905775718,37.14,78398.86,21.8,0.49246,0.00014,29.70892]
[1776905780112,37.14,78401.12,21.8,0.49279,0.00014,29.71023]
[1776905789819,37.15,78404.39,21.8,0.49326,0.00014,29.71209]
[1776905792361,37.15,78403.96,21.8,0.4932,0.00014,29.70872]
[1776905792378,37.15,78403.96,21.8,0.4932,0.00014,29.70872]
[1776905792450,37.15,78403.96,21.8,0.4932,0.00014,29.70872]
[1776905792603,37.15,78403.96,21.8,0.4932,0.00014,29.70872]
[1776905792604,37.15,78403.96,21.8,0.4932,0.00014,29.70872]
[1776905792841,37.15,78410.34,21.8,0.49412,0.00014,29.71222]
[1776905797874,37.15,78414.6,21.8,0.49474,0.00014,29.71448]
[1776905802910,37.15,78418.45,21.8,0.49529,0.00014,29.71645]
[1776905807944,37.15,78423.39,21.8,0.496,0.00014,29.7189]
[1776905810999,37.15,78422.44,21.8,0.49586,0.00014,29.71844]
[1776905811089,37.15,78422.44,21.8,0.49586,0.00014,29.71844]
[1776905811089,37.15,78422.44,21.8,0.49586,0.00014,29.71844]
[1776905811158,37.15,78422.44,21.8,0.49586,0.00014,29.71844]
[1776905811323,37.15,78423.65,21.8,0.49604,0.00014,29.71903]
[1776905811471,37.15,78423.65,21.8,0.49604,0.00014,29.71903]
[1776905811496,37.15,78423.65,21.8,0.49604,0.00014,29.71903]
[1776905811997,37.15,78446.95,21.8,0.4994,0.00014,29.72929]
[1776905813004,37.15,78447.39,21.8,0.49946,0.00014,29.72946]
[1776905813253,37.15,78447.39,21.8,0.49946,0.00014,29.72946]
[1776905813270,37.15,78447.39,21.8,0.49946,0.00014,29.72946]
[1776905815247,37.15,78447.33,21.8,0.49945,0.00014,29.72944]
[1776905816009,37.15,78447.33,21.8,0.49945,0.00014,29.72944]
[1776905817033,37.15,78444.09,21.8,0.49898,0.00014,29.72814]
[1776905817360,37.15,78438.82,21.8,0.49822,0.00014,29.72595]
[1776905822782,37.14,78439.12,21.8,0.49827,0.00014,29.72607]
[1776905824414,37.14,78438.51,21.8,0.49818,0.00014,29.72581]
[1776905828733,37.14,78445.74,21.8,0.49922,0.00014,29.72881]
[1776905834153,37.14,78434.53,21.8,0.4976,0.00014,29.72408]
[1776905839188,37.14,78427.53,21.8,0.49659,0.00014,29.72088]
[1776905844224,37.14,78426.71,21.8,0.49647,0.00014,29.72049]
[1776905849262,37.14,78428.38,21.8,0.49672,0.00014,29.72128]
[1776905854296,37.14,78427.64,21.8,0.49661,0.00014,29.7178]
[1776905859332,37.13,78426.08,21.8,0.49638,0.00014,29.71706]
[1776905860642,37.13,78426.08,21.8,0.49638,0.00014,29.71706]
[1776905864825,37.13,78422.18,21.8,0.49582,0.00014,29.71517]
[1776905865302,37.13,78419.47,21.8,0.49542,0.00014,29.71382]
[1776905865374,37.13,78412.28,21.8,0.49439,0.00014,29.71011]
[1776905869190,37.13,78412.53,21.8,0.49442,0.00014,29.71024]
[1776905870409,37.12,78418.71,21.8,0.49531,0.00014,29.71344]
[1776905873430,37.13,78428.32,21.8,0.4967,0.00014,29.71811]
[1776905875110,37.13,78428.32,21.8,0.4967,0.00014,29.71811]
[1776905880479,37.13,78423.76,21.8,0.49604,0.00014,29.71594]
[1776905885514,37.13,78421.16,21.8,0.49567,0.00014,29.71466]
[1776905886906,37.13,78421.16,21.8,0.49567,0.00014,29.71466]
[1776905891177,37.13,78421.42,21.8,0.4957,0.00014,29.71479]
[1776905895583,37.12,78429.61,21.8,0.49688,0.00014,29.71871]
[1776905901626,37.12,78425.6,21.8,0.49631,0.00014,29.71682]
[1776905906661,37.12,78429.56,21.8,0.49688,0.00014,29.71869]
[1776905911696,37.12,78428.69,21.8,0.49675,0.00014,29.71515]
[1776905916731,37.12,78427.56,21.8,0.49658,0.00014,29.71462]
[1776905920836,37.12,78415.53,21.8,0.49485,0.00014,29.70867]
[1776905927203,37.11,78421.38,21.8,0.49569,0.00014,29.71163]
[1776905936871,37.11,78421.29,21.8,0.49568,0.00014,29.71159]
[1776905938885,37.11,78412.19,21.8,0.49436,0.00014,29.70692]
[1776905943921,37.11,78410.91,21.8,0.49418,0.00014,29.70624]
[1776905948956,37.11,78411.21,21.8,0.49422,0.00014,29.7064]
[1776905953993,37.11,78416.01,21.8,0.49492,0.00014,29.70892]
[1776905958019,37.11,78425.27,21.8,0.49625,0.00014,29.71353]
[1776905963053,37.11,78426.22,21.8,0.49639,0.00014,29.71398]
[1776905968089,37.11,78429.2,21.8,0.49682,0.00014,29.71538]
[1776905973124,37.11,78432.03,21.8,0.49722,0.00014,29.71355]
[1776905975138,37.11,78424.98,21.8,0.4962,0.00014,29.71025]
[1776905980173,37.11,78425.0,21.8,0.49621,0.00014,29.71026]
[1776905983262,37.11,78428.49,21.8,0.49671,0.00014,29.71192]
[1776905991711,37.1,78429.39,21.8,0.49684,0.00014,29.71233]
[1776905996285,37.1,78442.27,21.8,0.4987,0.00014,29.71799]
[1776905999349,37.1,78447.05,21.8,0.49939,0.00014,29.71992]
[1776905999370,37.1,78447.05,21.8,0.49939,0.00014,29.71992]
[1776905999306,37.1,78453.19,21.8,0.50027,0.00014,29.72228]
[1776906000167,37.1,78453.19,21.8,0.50027,0.00014,29.72228]
[1776906000321,37.1,78458.65,21.8,0.50106,0.00014,29.72425]
[1776906000538,37.1,78458.65,21.8,0.50106,0.00014,29.72425]
[1776906000573,37.1,78458.65,21.8,0.50106,0.00014,29.72425]
[1776906000642,37.1,78458.65,21.8,0.50106,0.00014,29.72425]
[1776906000832,37.1,78458.65,21.8,0.50106,0.00014,29.72425]
[1776906001327,37.1,78451.62,21.8,0.50005,0.00014,29.72169]
[1776906002376,37.1,78451.62,21.8,0.50005,0.00014,29.72169]
[1776906002334,37.1,78444.59,21.8,0.49903,0.00014,29.71894]
[1776906002902,37.1,78444.59,21.8,0.49903,0.00014,29.71894]
[1776906004693,37.1,78438.16,21.8,0.4981,0.00014,29.71625]
[1776906005355,37.1,78423.68,21.8,0.49601,0.00014,29.70962]
[1776906006362,37.1,78416.36,21.8,0.49496,0.00014,29.70595]
[1776906011397,37.09,78414.37,21.8,0.49467,0.00014,29.70492]
[1776906013411,37.09,78426.18,21.8,0.49637,0.00014,29.71082]
[1776906018446,37.09,78423.63,21.8,0.496,0.00014,29.70959]
[1776906023481,37.09,78423.12,21.8,0.49593,0.00014,29.70934]
[1776906028523,37.09,78416.27,21.8,0.49494,0.00014,29.70591]
[1776906033558,37.09,78416.94,21.8,0.49503,0.00014,29.70311]
[1776906034455,37.09,78416.94,21.8,0.49503,0.00014,29.70311]
[1776906034611,37.09,78416.94,21.8,0.49503,0.00014,29.70311]
[1776906034686,37.09,78416.94,21.8,0.49503,0.00014,29.70311]
[1776906034757,37.09,78412.05,21.8,0.49433,0.00014,29.70056]
[1776906035590,37.09,78412.05,21.8,0.49433,0.00014,29.70056]
[1776906035605,37.09,78408.71,21.8,0.49385,0.00014,29.69876]
[1776906037046,37.09,78408.71,21.8,0.49385,0.00014,29.69876]
[1776906037062,37.09,78409.41,21.8,0.49395,0.00014,29.69914]
[1776906038248,37.09,78409.41,21.8,0.49395,0.00014,29.69914]
[1776906038349,37.09,78408.59,21.8,0.49383,0.00014,29.6987]
[1776906039206,37.09,78408.59,21.8,0.49383,0.00014,29.6987]
[1776906039531,37.09,78408.08,21.8,0.49375,0.00014,29.69842]
[1776906044637,37.08,78414.38,21.8,0.49466,0.00014,29.70179]
[1776906045710,37.08,78414.38,21.8,0.49466,0.00014,29.70179]
[1776906045719,37.08,78414.38,21.8,0.49466,0.00014,29.70179]
[1776906045722,37.08,78414.38,21.8,0.49466,0.00014,29.70179]
[1776906046217,37.08,78414.38,21.8,0.49466,0.00014,29.70179]
[1776906046280,37.08,78414.05,21.8,0.49461,0.00014,29.70161]
[1776906048093,37.08,78409.02,21.8,0.49389,0.00014,29.69893]
[1776906048231,37.08,78409.02,21.8,0.49389,0.00014,29.69893]
[1776906048346,37.08,78409.02,21.8,0.49389,0.00014,29.69893]
[1776906048416,37.08,78408.24,21.8,0.49377,0.00014,29.6985]
[1776906048665,37.08,78415.38,21.8,0.4948,0.00014,29.7023]
[1776906051697,37.08,78418.59,21.8,0.49527,0.00014,29.70395]
[1776906052694,37.08,78427.01,21.8,0.49648,0.00014,29.70808]
[1776906056615,37.08,78422.9,21.8,0.49589,0.00014,29.7061]
[1776906058736,37.08,78419.78,21.8,0.49544,0.00014,29.70455]
[1776906062170,37.08,78425.7,21.8,0.49629,0.00014,29.70745]
[1776906062282,37.08,78425.7,21.8,0.49629,0.00014,29.70745]
[1776906063299,37.08,78420.17,21.8,0.49549,0.00014,29.70475]
[1776906063400,37.08,78410.3,21.8,0.49407,0.00014,29.69962]
[1776906064415,37.08,78410.3,21.8,0.49407,0.00014,29.69962]
[1776906065607,37.08,78408.66,21.8,0.49383,0.00014,29.69873]
[1776906070216,37.08,78407.56,21.8,0.49367,0.00014,29.69813]
[1776906070220,37.08,78407.56,21.8,0.49367,0.00014,29.69813]
[1776906070346,37.08,78407.56,21.8,0.49367,0.00014,29.69813]
[1776906070401,37.08,78407.56,21.8,0.49367,0.00014,29.69813]
[1776906070387,37.08,78407.49,21.8,0.49366,0.00014,29.69809]
[1776906071319,37.08,78407.49,21.8,0.49366,0.00014,29.69809]
[1776906071356,37.08,78398.34,21.8,0.49234,0.00014,29.6929]
[1776906071827,37.08,78389.33,21.8,0.49104,0.00014,29.68746]
[1776906075158,37.08,78388.77,21.8,0.49096,0.00014,29.68712]
[1776906080890,37.08,78388.31,21.8,0.49089,0.00014,29.68683]
[1776906085925,37.08,78387.98,21.8,0.49084,0.00014,29.68662]
[1776906088094,37.08,78389.46,21.8,0.49106,0.00014,29.68754]
[1776906088112,37.08,78389.46,21.8,0.49106,0.00014,29.68754]
[1776906088149,37.08,78389.46,21.8,0.49106,0.00014,29.68754]
[1776906090005,37.08,78399.45,21.8,0.4925,0.00014,29.69354]
[1776906090995,37.08,78399.59,21.8,0.49252,0.00014,29.69362]
[1776906091015,37.08,78399.59,21.8,0.49252,0.00014,29.69362]
[1776906091943,37.08,78400.29,21.8,0.49262,0.00014,29.69089]
[1776906096402,37.08,78398.24,21.8,0.49232,0.00014,29.6897]
[1776906096874,37.08,78397.89,21.8,0.49227,0.00014,29.68949]
[1776906097050,37.08,78397.89,21.8,0.49227,0.00014,29.68949]
[1776906097464,37.08,78397.89,21.8,0.49227,0.00014,29.68949]
[1776906097482,37.08,78397.89,21.8,0.49227,0.00014,29.68949]
[1776906097145,37.08,78395.71,21.8,0.49196,0.00014,29.68821]
[1776906097754,37.08,78395.71,21.8,0.49196,0.00014,29.68821]
[1776906097841,37.08,78395.71,21.8,0.49196,0.00014,29.68821]
[1776906098009,37.08,78402.4,21.8,0.49293,0.00014,29.6921]
[1776906103044,37.08,78408.18,21.8,0.49376,0.00014,29.69533]
[1776906108079,37.08,78411.91,21.8,0.4943,0.00014,29.69734]
[1776906113114,37.07,78411.51,21.8,0.49424,0.00014,29.69713]
[1776906118149,37.07,78408.65,21.8,0.49382,0.00014,29.69558]
[1776906120376,37.07,78409.0,21.8,0.49387,0.00014,29.69577]
[1776906123298,37.06,78404.48,21.8,0.49322,0.00014,29.69327]
[1776906123399,37.06,78403.81,21.8,0.49312,0.00014,29.69289]
[1776906126004,37.06,78407.38,21.8,0.49364,0.00014,29.69488]
[1776906128141,37.06,78399.07,21.8,0.49243,0.00014,29.69017]
[1776906128859,37.06,78399.71,21.8,0.49253,0.00014,29.69054]
[1776906133894,37.07,78408.93,21.8,0.49386,0.00014,29.69573]
[1776906134381,37.07,78408.93,21.8,0.49386,0.00014,29.69573]
[1776906134852,37.07,78407.82,21.8,0.4937,0.00014,29.69513]
[1776906135268,37.07,78397.05,21.8,0.49214,0.00014,29.68899]
[1776906136292,37.07,78397.05,21.8,0.49214,0.00014,29.68899]
[1776906136348,37.07,78397.05,21.8,0.49214,0.00014,29.68899]
[1776906139258,37.07,78388.96,21.8,0.49097,0.00014,29.68408]
[1776906139431,37.07,78388.96,21.8,0.49097,0.00014,29.68408]
[1776906139464,37.07,78388.96,21.8,0.49097,0.00014,29.68408]
[1776906139711,37.07,78389.07,21.8,0.49099,0.00014,29.68415]
[1776906139942,37.07,78389.07,21.8,0.49099,0.00014,29.68415]
[1776906140303,37.07,78379.13,21.8,0.48955,0.00014,29.67778]
[1776906142559,37.07,78375.67,21.8,0.48905,0.00014,29.67547]
[1776906143323,37.07,78381.97,21.8,0.48996,0.00014,29.67964]
[1776906149077,37.06,78386.2,21.8,0.49057,0.00014,29.68235]
[1776906151545,37.06,78392.09,21.8,0.49142,0.00014,29.68287]
[1776906152936,37.06,78391.17,21.8,0.49129,0.00014,29.6823]
[1776906152962,37.06,78391.17,21.8,0.49129,0.00014,29.6823]
[1776906153077,37.06,78391.17,21.8,0.49129,0.00014,29.6823]
[1776906153348,37.06,78391.17,21.8,0.49129,0.00014,29.6823]
[1776906153388,37.06,78391.17,21.8,0.49129,0.00014,29.6823]
[1776906153395,37.06,78385.45,21.8,0.49046,0.00014,29.67873]
[1776906158430,37.06,78379.53,21.8,0.4896,0.00014,29.6749]
[1776906163464,37.06,78372.49,21.8,0.48859,0.00014,29.67016]
[1776906166518,37.06,78371.3,21.8,0.48841,0.00014,29.66934]
[1776906171523,37.06,78370.12,21.8,0.48824,0.00014,29.66852]
[1776906173290,37.06,78369.52,21.8,0.48816,0.00014,29.6681]
[1776906173295,37.06,78369.52,21.8,0.48816,0.00014,29.6681]
[1776906173321,37.06,78369.52,21.8,0.48816,0.00014,29.6681]
[1776906173361,37.06,78369.52,21.8,0.48816,0.00014,29.6681]
[1776906173537,37.06,78378.1,21.8,0.4894,0.00014,29.67395]
[1776906174791,37.06,78380.48,21.8,0.48974,0.00014,29.67552]
[1776906175550,37.06,78390.92,21.8,0.49125,0.00014,29.68215]
[1776906176581,37.06,78392.54,21.8,0.49148,0.00014,29.68314]
[1776906179010,37.06,78394.45,21.8,0.49176,0.00014,29.6843]
[1776906179055,37.06,78394.45,21.8,0.49176,0.00014,29.6843]
[1776906179207,37.06,78394.45,21.8,0.49176,0.00014,29.6843]
[1776906179253,37.06,78394.72,21.8,0.4918,0.00014,29.68446]
[1776906180588,37.06,78403.11,21.8,0.49301,0.00014,29.68936]
[1776906185475,37.06,78402.85,21.8,0.49298,0.00014,29.68921]
[1776906188479,37.07,78403.85,21.8,0.49312,0.00014,29.68978]
[1776906194053,37.07,78408.45,21.8,0.49379,0.00014,29.69234]
[1776906194062,37.07,78408.45,21.8,0.49379,0.00014,29.69234]
[1776906194299,37.07,78408.45,21.8,0.49379,0.00014,29.69234]
[1776906194686,37.07,78417.88,21.8,0.49515,0.00014,29.69731]
[1776906199097,37.07,78420.99,21.8,0.4956,0.00014,29.69888]
[1776906199587,37.07,78420.99,21.8,0.4956,0.00014,29.69888]
[1776906199721,37.07,78405.05,21.8,0.4933,0.00014,29.69046]
[1776906201735,37.07,78398.26,21.8,0.49232,0.00014,29.68657]
[1776906205422,37.07,78398.84,21.8,0.4924,0.00014,29.68691]
[1776906205665,37.07,78397.76,21.8,0.49225,0.00014,29.68627]
[1776906205965,37.07,78397.76,21.8,0.49225,0.00014,29.68627]
[1776906206345,37.07,78397.76,21.8,0.49225,0.00014,29.68627]
[1776906206422,37.07,78393.1,21.8,0.49157,0.00014,29.68349]
[1776906206938,37.07,78393.1,21.8,0.49157,0.00014,29.68349]
[1776906207777,37.07,78379.32,21.8,0.48958,0.00014,29.67477]
[1776906211882,37.07,78376.87,21.8,0.48923,0.00014,29.67315]
[1776906211931,37.07,78376.87,21.8,0.48923,0.00014,29.67315]
[1776906212056,37.07,78376.87,21.8,0.48923,0.00014,29.67315]
[1776906212100,37.07,78376.87,21.8,0.48923,0.00014,29.67315]
[1776906212303,37.07,78376.87,21.8,0.48923,0.00014,29.67315]
[1776906212380,37.07,78376.87,21.8,0.48923,0.00014,29.67315]
[1776906212465,37.07,78376.87,21.8,0.48923,0.00014,29.67315]
[1776906212601,37.07,78376.87,21.8,0.48923,0.00014,29.67315]
[1776906212754,37.07,78376.65,21.8,0.48919,0.00014,29.66986]
[1776906212759,37.07,78376.65,21.8,0.48919,0.00014,29.66986]
[1776906212896,37.07,78376.65,21.8,0.48919,0.00014,29.66986]
[1776906213190,37.07,78350.88,21.8,0.48547,0.00014,29.6513]
[1776906213829,37.07,78350.88,21.8,0.48547,0.00014,29.6513]
[1776906214483,37.07,78350.88,21.8,0.48547,0.00014,29.6513]
[1776906214550,37.07,78351.94,21.8,0.48562,0.00014,29.65211]
[1776906216516,37.07,78343.3,21.8,0.48437,0.00014,29.64535]
[1776906216649,37.07,78343.3,21.8,0.48437,0.00014,29.64535]
[1776906222040,37.07,78338.4,21.8,0.48366,0.00014,29.64139]
[1776906228267,37.08,78335.42,21.8,0.48323,0.00014,29.63894]
[1776906228316,37.08,78335.42,21.8,0.48323,0.00014,29.63894]
[1776906228515,37.08,78335.42,21.8,0.48323,0.00014,29.63894]
[1776906233959,37.07,78333.36,21.8,0.48293,0.00014,29.63721]
[1776906237600,37.07,78333.08,21.8,0.48289,0.00014,29.63696]
[1776906240425,37.07,78338.66,21.8,0.4837,0.00014,29.64159]
[1776906241173,37.07,78339.37,21.8,0.4838,0.00014,29.64217]
[1776906241274,37.07,78348.96,21.8,0.48519,0.00014,29.64981]
[1776906243023,37.07,78339.48,21.8,0.48382,0.00014,29.64226]
[1776906243837,37.07,78339.48,21.8,0.48382,0.00014,29.64226]
[1776906244030,37.07,78346.0,21.8,0.48476,0.00014,29.64749]
[1776906244646,37.07,78346.0,21.8,0.48476,0.00014,29.64749]
[1776906251445,37.07,78342.48,21.8,0.48425,0.00014,29.64469]
[1776906258132,37.07,78341.38,21.8,0.48409,0.00014,29.64381]
[1776906263621,37.07,78340.91,21.8,0.48403,0.00014,29.64344]
[1776906264174,37.08,78354.77,21.8,0.48603,0.00014,29.65428]
[1776906267234,37.08,78358.22,21.8,0.48653,0.00014,29.65686]
[1776906273237,37.07,78361.14,21.8,0.48695,0.00014,29.65587]
[1776906275282,37.07,78360.05,21.8,0.48679,0.00014,29.65507]
[1776906277265,37.07,78349.08,21.8,0.4852,0.00014,29.64677]
[1776906281343,37.07,78348.36,21.8,0.4851,0.00014,29.64621]
[1776906282303,37.07,78356.02,21.8,0.48621,0.00014,29.65208]
[1776906285119,37.07,78356.99,21.8,0.48635,0.00014,29.6528]
[1776906290359,37.07,78346.16,21.8,0.48478,0.00014,29.64449]
[1776906293380,37.07,78339.11,21.8,0.48376,0.00014,29.63883]
[1776906298415,37.07,78339.11,21.8,0.48376,0.00014,29.63882]
[1776906303450,37.07,78339.59,21.8,0.48383,0.00014,29.6392]
[1776906308484,37.06,78339.94,21.8,0.48387,0.00014,29.63948]
[1776906313520,37.06,78344.12,21.8,0.48448,0.00014,29.64285]
[1776906317550,37.06,78354.19,21.8,0.48594,0.00014,29.65068]
[1776906318019,37.06,78354.19,21.8,0.48594,0.00014,29.65068]
[1776906319347,37.06,78356.93,21.8,0.48633,0.00014,29.65274]
[1776906319564,37.06,78370.17,21.8,0.48825,0.00014,29.66229]
[1776906321577,37.06,78370.92,21.8,0.48835,0.00014,29.66281]
[1776906322166,37.06,78370.92,21.8,0.48835,0.00014,29.66281]
[1776906322775,37.06,78371.03,21.8,0.48837,0.00014,29.66288]
[1776906328627,37.06,78373.32,21.8,0.4887,0.00014,29.66446]
[1776906330901,37.06,78374.45,21.8,0.48886,0.00014,29.66522]
[1776906331267,37.06,78374.45,21.8,0.48886,0.00014,29.66522]
[1776906331551,37.06,78374.45,21.8,0.48886,0.00014,29.66522]
[1776906331647,37.06,78383.75,21.8,0.49021,0.00014,29.66823]
[1776906333636,37.06,78386.6,21.8,0.49062,0.00014,29.67005]
[1776906333647,37.06,78386.6,21.8,0.49062,0.00014,29.67005]
[1776906336074,37.06,78387.04,21.8,0.49068,0.00014,29.67032]
[1776906340860,37.06,78384.88,21.8,0.49037,0.00014,29.66895]
[1776906340869,37.06,78384.88,21.8,0.49037,0.00014,29.66895]
[1776906341345,37.06,78384.88,21.8,0.49037,0.00014,29.66895]
[1776906341722,37.06,78378.11,21.8,0.48939,0.00014,29.66454]
[1776906342021,37.06,78378.11,21.8,0.48939,0.00014,29.66454]
[1776906342729,37.06,78376.56,21.8,0.48916,0.00014,29.66351]
[1776906347135,37.06,78377.23,21.8,0.48926,0.00014,29.66395]
[1776906347182,37.06,78378.18,21.8,0.4894,0.00014,29.66459]
[1776906347764,37.06,78368.11,21.8,0.48794,0.00014,29.6577]
[1776906353630,37.05,78369.81,21.8,0.48819,0.00014,29.65889]
[1776906357372,37.05,78363.2,21.8,0.48723,0.00014,29.65419]
[1776906361547,37.05,78363.31,21.8,0.48724,0.00014,29.65427]
[1776906364401,37.05,78363.89,21.8,0.48733,0.00014,29.65469]
[1776906366603,37.05,78363.92,21.8,0.48733,0.00014,29.65471]
[1776906367687,37.05,78362.21,21.8,0.48708,0.00014,29.65347]
[1776906373953,37.05,78368.68,21.8,0.48802,0.00014,29.65809]
[1776906376521,37.05,78371.92,21.8,0.48849,0.00014,29.66034]
[1776906376840,37.05,78372.49,21.8,0.48857,0.00014,29.66073]
[1776906381666,37.05,78373.37,21.8,0.4887,0.00014,29.66133]
[1776906381745,37.05,78372.8,21.8,0.48861,0.00014,29.66094]
[1776906382009,37.05,78381.53,21.8,0.48988,0.00014,29.66678]
[1776906385204,37.04,78384.31,21.8,0.49028,0.00014,29.66857]
[1776906385456,37.04,78384.31,21.8,0.49028,0.00014,29.66857]
[1776906385484,37.04,78384.31,21.8,0.49028,0.00014,29.66857]
[1776906386037,37.04,78374.61,21.8,0.48887,0.00014,29.66217]
[1776906391537,37.04,78369.06,21.8,0.48807,0.00014,29.65835]
[1776906393921,37.04,78373.2,21.8,0.48867,0.00014,29.65807]
[1776906395136,37.04,78373.2,21.8,0.48867,0.00014,29.65807]
[1776906395206,37.04,78373.2,21.8,0.48867,0.00014,29.65807]
[1776906395219,37.04,78373.2,21.8,0.48867,0.00014,29.65807]
[1776906395272,37.04,78373.2,21.8,0.48867,0.00014,29.65807]
[1776906395675,37.04,78373.2,21.8,0.48867,0.00014,29.65807]
[1776906395717,37.04,78373.42,21.8,0.4887,0.00014,29.65822]
[1776906396109,37.04,78385.84,21.8,0.4905,0.00014,29.66641]
[1776906397755,37.04,78385.84,21.8,0.4905,0.00014,29.66641]
[1776906397839,37.04,78389.47,21.8,0.49102,0.00014,29.66869]
[1776906398123,37.05,78396.23,21.8,0.492,0.00014,29.6728]
[1776906398824,37.05,78396.23,21.8,0.492,0.00014,29.6728]
[1776906403721,37.05,78397.26,21.8,0.49215,0.00014,29.67341]
[1776906405718,37.05,78398.27,21.8,0.4923,0.00014,29.67401]
[1776906405749,37.05,78398.27,21.8,0.4923,0.00014,29.67401]
[1776906405868,37.05,78400.39,21.8,0.49261,0.00014,29.67524]
[1776906405893,37.05,78400.39,21.8,0.49261,0.00014,29.67524]
[1776906406015,37.05,78400.39,21.8,0.49261,0.00014,29.67524]
[1776906406180,37.05,78415.01,21.8,0.49472,0.00014,29.68328]
[1776906408194,37.06,78417.72,21.8,0.49512,0.00014,29.68468]
[1776906408947,37.06,78417.72,21.8,0.49512,0.00014,29.68468]
[1776906412545,37.06,78410.54,21.8,0.49408,0.00014,29.68091]
[1776906418268,37.06,78410.15,21.8,0.49403,0.00014,29.68071]
[1776906421235,37.07,78410.1,21.8,0.49402,0.00014,29.68068]
[1776906421308,37.07,78410.1,21.8,0.49402,0.00014,29.68068]
[1776906421456,37.07,78410.1,21.8,0.49402,0.00014,29.68068]
[1776906421570,37.07,78410.1,21.8,0.49402,0.00014,29.68068]
[1776906421647,37.07,78421.83,21.8,0.49572,0.00014,29.68674]
[1776906422296,37.07,78429.36,21.8,0.49681,0.00014,29.69035]
[1776906423474,37.07,78429.36,21.8,0.49681,0.00014,29.69035]
[1776906423530,37.07,78429.36,21.8,0.49681,0.00014,29.69035]
[1776906423859,37.07,78429.36,21.8,0.49681,0.00014,29.69035]
[1776906423883,37.07,78429.36,21.8,0.49681,0.00014,29.69035]
[1776906424878,37.07,78445.97,21.8,0.49921,0.00014,29.69754]
[1776906425416,37.07,78445.97,21.8,0.49921,0.00014,29.69754]
[1776906426330,37.07,78447.98,21.8,0.4995,0.00014,29.69833]
[1776906428999,37.06,78448.85,21.8,0.49962,0.00014,29.69867]
[1776906429276,37.06,78448.85,21.8,0.49962,0.00014,29.69867]
[1776906430346,37.06,78441.94,21.8,0.49862,0.00014,29.69589]
[1776906431795,37.06,78450.91,21.8,0.49992,0.00014,29.69946]
[1776906435047,37.06,78454.35,21.8,0.50042,0.00014,29.70075]
[1776906435054,37.06,78454.35,21.8,0.50042,0.00014,29.70075]
[1776906435103,37.06,78454.35,21.8,0.50042,0.00014,29.70075]
[1776906435891,37.06,78454.35,21.8,0.50042,0.00014,29.70075]
[1776906436936,37.06,78460.79,21.8,0.50135,0.00014,29.70304]
[1776906437048,37.06,78460.79,21.8,0.50135,0.00014,29.70304]
[1776906437403,37.06,78464.06,21.8,0.50182,0.00014,29.70413]
[1776906439953,37.06,78464.29,21.8,0.50185,0.00014,29.70421]
[1776906439983,37.06,78464.29,21.8,0.50185,0.00014,29.70421]
[1776906440262,37.06,78464.29,21.8,0.50185,0.00014,29.70421]
[1776906440424,37.06,78464.29,21.8,0.50185,0.00014,29.70421]
[1776906440881,37.06,78464.29,21.8,0.50185,0.00014,29.70421]
[1776906440929,37.06,78479.95,21.8,0.50412,0.00014,29.70888]
[1776906441031,37.06,78479.95,21.8,0.50412,0.00014,29.70888]
[1776906441040,37.06,78479.95,21.8,0.50412,0.00014,29.70888]
[1776906441330,37.06,78479.95,21.8,0.50412,0.00014,29.70888]
[1776906441652,37.06,78479.95,21.8,0.50412,0.00014,29.70888]
[1776906441817,37.06,78461.24,21.8,0.50141,0.00014,29.70319]
[1776906442701,37.06,78461.24,21.8,0.50141,0.00014,29.70319]
[1776906442714,37.06,78444.19,21.8,0.49895,0.00014,29.69682]
[1776906443432,37.06,78444.19,21.8,0.49895,0.00014,29.69682]
[1776906443817,37.06,78444.19,21.8,0.49895,0.00014,29.69682]
[1776906443918,37.06,78443.07,21.8,0.49879,0.00014,29.69636]
[1776906444335,37.06,78443.07,21.8,0.49879,0.00014,29.69636]
[1776906444977,37.06,78442.97,21.8,0.49877,0.00014,29.69632]
[1776906445773,37.06,78442.97,21.8,0.49877,0.00014,29.69632]
[1776906445909,37.06,78435.45,21.8,0.49768,0.00014,29.69311]
[1776906447760,37.06,78427.81,21.8,0.49658,0.00014,29.68963]
[1776906451868,37.06,78429.69,21.8,0.49685,0.00014,29.69051]
[1776906453658,37.06,78429.51,21.8,0.49682,0.00014,29.68728]
[1776906453669,37.06,78429.51,21.8,0.49682,0.00014,29.68728]
[1776906457709,37.06,78427.43,21.8,0.49652,0.00014,29.68631]
[1776906457840,37.06,78427.43,21.8,0.49652,0.00014,29.68631]
[1776906457857,37.06,78427.43,21.8,0.49652,0.00014,29.68631]
[1776906458551,37.06,78413.99,21.8,0.49458,0.00014,29.67961]
[1776906459844,37.06,78413.99,21.8,0.49458,0.00014,29.67961]
[1776906465452,37.05,78410.62,21.8,0.49409,0.00014,29.67781]
[1776906467112,37.05,78407.81,21.8,0.49368,0.00014,29.67629]
[1776906467617,37.05,78398.08,21.8,0.49227,0.00014,29.67076]
[1776906468092,37.05,78398.08,21.8,0.49227,0.00014,29.67076]
[1776906469535,37.05,78392.44,21.8,0.49145,0.00014,29.66739]
[1776906471408,37.05,78395.34,21.8,0.49188,0.00014,29.66914]
[1776906471532,37.05,78395.34,21.8,0.49188,0.00014,29.66914]
[1776906471534,37.05,78395.34,21.8,0.49188,0.00014,29.66914]
[1776906471638,37.05,78395.34,21.8,0.49188,0.00014,29.66914]
[1776906471715,37.05,78395.34,21.8,0.49188,0.00014,29.66914]
[1776906471728,37.05,78395.34,21.8,0.49188,0.00014,29.66914]
[1776906471834,37.05,78395.34,21.8,0.49188,0.00014,29.66914]
[1776906471844,37.05,78403.23,21.8,0.49302,0.00014,29.67373]
[1776906472260,37.05,78403.23,21.8,0.49302,0.00014,29.67373]
[1776906473008,37.06,78400.09,21.8,0.49256,0.00014,29.67193]
[1776906473011,37.06,78400.09,21.8,0.49256,0.00014,29.67193]
[1776906473318,37.06,78400.09,21.8,0.49256,0.00014,29.67193]
[1776906473330,37.06,78400.09,21.8,0.49256,0.00014,29.67193]
[1776906473662,37.06,78397.44,21.8,0.49218,0.00014,29.67039]
[1776906476348,37.06,78391.7,21.8,0.49135,0.00014,29.66694]
[1776906480474,37.06,78389.05,21.8,0.49097,0.00014,29.66531]
[1776906481545,37.06,78389.18,21.8,0.49099,0.00014,29.66539]
[1776906483481,37.06,78382.91,21.8,0.49008,0.00014,29.66142]
[1776906483487,37.06,78382.91,21.8,0.49008,0.00014,29.66142]
[1776906483591,37.06,78382.91,21.8,0.49008,0.00014,29.66142]
[1776906483734,37.06,78376.61,21.8,0.48917,0.00014,29.65727]
[1776906484346,37.06,78376.61,21.8,0.48917,0.00014,29.65727]
[1776906489775,37.07,78377.53,21.8,0.48931,0.00014,29.65789]
[1776906494811,37.07,78378.75,21.8,0.48948,0.00014,29.6587]
[1776906498484,37.07,78374.72,21.8,0.4889,0.00014,29.656]
[1776906498501,37.07,78374.72,21.8,0.4889,0.00014,29.656]
[1776906498573,37.07,78374.72,21.8,0.4889,0.00014,29.656]
[1776906498615,37.07,78374.72,21.8,0.4889,0.00014,29.656]
[1776906498616,37.07,78374.72,21.8,0.4889,0.00014,29.656]
[1776906498748,37.07,78374.72,21.8,0.4889,0.00014,29.656]
[1776906498839,37.07,78380.03,21.8,0.48967,0.00014,29.65955]
[1776906499468,37.07,78380.03,21.8,0.48967,0.00014,29.65955]
[1776906499846,37.07,78377.12,21.8,0.48925,0.00014,29.65762]
[1776906504881,37.07,78376.17,21.8,0.48911,0.00014,29.65698]
[1776906505024,37.07,78376.17,21.8,0.48911,0.00014,29.65698]
[1776906510923,37.07,78377.05,21.8,0.48924,0.00014,29.65758]
[1776906516036,37.07,78376.58,21.8,0.48917,0.00014,29.65412]
[1776906519570,37.07,78379.54,21.8,0.4896,0.00014,29.65609]
[1776906520992,37.07,78376.96,21.8,0.48923,0.00014,29.65438]
[1776906521856,37.07,78374.49,21.8,0.48887,0.00014,29.65272]
[1776906522001,37.07,78366.6,21.8,0.48773,0.00014,29.64724]
[1776906522085,37.07,78366.6,21.8,0.48773,0.00014,29.64724]
[1776906522140,37.07,78366.6,21.8,0.48773,0.00014,29.64724]
[1776906522192,37.07,78366.6,21.8,0.48773,0.00014,29.64724]
[1776906522953,37.07,78366.6,21.8,0.48773,0.00014,29.64724]
[1776906523008,37.07,78358.42,21.8,0.48654,0.00014,29.64131]
[1776906523346,37.07,78358.42,21.8,0.48654,0.00014,29.64131]
[1776906524029,37.07,78379.2,21.8,0.48955,0.00014,29.65587]
[1776906524578,37.07,78379.2,21.8,0.48955,0.00014,29.65587]
[1776906525911,37.07,78378.49,21.8,0.48945,0.00014,29.6554]
[1776906526029,37.07,78379.44,21.8,0.48959,0.00014,29.65603]
[1776906531064,37.08,78379.7,21.8,0.48962,0.00014,29.6562]
[1776906536099,37.08,78380.42,21.8,0.48973,0.00014,29.65668]
[1776906538219,37.08,78380.1,21.8,0.48968,0.00014,29.65647]
[1776906541297,37.08,78378.01,21.8,0.48938,0.00014,29.65509]
[1776906541369,37.08,78378.01,21.8,0.48938,0.00014,29.65509]
[1776906541400,37.08,78378.01,21.8,0.48938,0.00014,29.65509]
[1776906541411,37.08,78378.01,21.8,0.48938,0.00014,29.65509]
[1776906541546,37.08,78378.01,21.8,0.48938,0.00014,29.65509]
[1776906541630,37.08,78378.01,21.8,0.48938,0.00014,29.65509]
[1776906541680,37.08,78378.01,21.8,0.48938,0.00014,29.65509]
[1776906541689,37.08,78378.01,21.8,0.48938,0.00014,29.65509]
[1776906541917,37.08,78378.01,21.8,0.48938,0.00014,29.65509]
[1776906541997,37.08,78377.95,21.8,0.48937,0.00014,29.65505]
[1776906542143,37.08,78377.95,21.8,0.48937,0.00014,29.65505]
[1776906542673,37.08,78377.95,21.8,0.48937,0.00014,29.65505]
[1776906542950,37.08,78392.12,21.8,0.49142,0.00014,29.66408]
[1776906543243,37.08,78392.12,21.8,0.49142,0.00014,29.66408]
[1776906543479,37.08,78399.34,21.8,0.49247,0.00014,29.66838]
[1776906544155,37.08,78391.67,21.8,0.49136,0.00014,29.66381]
[1776906549190,37.08,78393.74,21.8,0.49166,0.00014,29.66507]
[1776906550582,37.08,78393.74,21.8,0.49166,0.00014,29.66507]
[1776906552726,37.08,78391.74,21.8,0.49137,0.00014,29.66385]
[1776906552753,37.08,78386.75,21.8,0.49065,0.00014,29.66075]
[1776906553346,37.08,78386.75,21.8,0.49065,0.00014,29.66075]
[1776906553362,37.08,78378.83,21.8,0.4895,0.00014,29.65564]
[1776906556020,37.09,78377.21,21.8,0.48927,0.00014,29.65456]
[1776906556543,37.09,78379.98,21.8,0.48967,0.00014,29.6564]
[1776906556644,37.08,78379.97,21.8,0.48967,0.00014,29.65639]
[1776906557345,37.08,78379.97,21.8,0.48967,0.00014,29.65639]
[1776906559260,37.08,78373.67,21.8,0.48876,0.00014,29.65217]
[1776906560989,37.08,78373.67,21.8,0.48876,0.00014,29.65217]
[1776906561014,37.08,78374.0,21.8,0.4888,0.00014,29.6524]
[1776906561201,37.08,78374.0,21.8,0.4888,0.00014,29.6524]
[1776906561220,37.08,78374.0,21.8,0.4888,0.00014,29.6524]
[1776906562026,37.08,78374.0,21.8,0.4888,0.00014,29.6524]
[1776906567316,37.08,78377.04,21.8,0.48924,0.00014,29.65445]
[1776906572350,37.08,78377.1,21.8,0.48925,0.00014,29.65135]
[1776906576379,37.08,78369.34,21.8,0.48813,0.00014,29.64605]
[1776906581088,37.08,78369.41,21.8,0.48814,0.00014,29.6461]
[1776906586545,37.09,78369.43,21.8,0.48814,0.00014,29.64611]
[1776906592210,37.09,78374.95,21.8,0.48894,0.00014,29.64991]
[1776906597526,37.09,78376.75,21.8,0.4892,0.00014,29.65112]
[1776906602561,37.09,78376.98,21.8,0.48924,0.00014,29.65128]
[1776906607596,37.09,78376.82,21.8,0.48922,0.00014,29.65117]
[1776906611092,37.09,78376.46,21.8,0.48916,0.00014,29.65093]
[1776906616146,37.09,78366.7,21.8,0.48775,0.00014,29.64421]
[1776906619345,37.09,78371.19,21.8,0.4884,0.00014,29.64735]
[1776906621966,37.09,78375.82,21.8,0.48907,0.00014,29.6505]
[1776906621994,37.1,78377.1,21.8,0.48926,0.00014,29.65136]
[1776906622583,37.1,78377.1,21.8,0.48926,0.00014,29.65136]
[1776906622602,37.1,78377.1,21.8,0.48926,0.00014,29.65136]
[1776906628743,37.09,78383.5,21.8,0.49018,0.00014,29.65555]
[1776906629353,37.09,78383.5,21.8,0.49018,0.00014,29.65555]
[1776906632056,37.09,78376.99,21.8,0.48924,0.00014,29.65128]
[1776906632073,37.09,78376.99,21.8,0.48924,0.00014,29.65128]
[1776906632163,37.08,78375.71,21.8,0.48905,0.00014,29.64728]
[1776906632772,37.08,78368.48,21.8,0.488,0.00014,29.64231]
[1776906635793,37.09,78374.75,21.8,0.48891,0.00014,29.64663]
[1776906638450,37.09,78375.95,21.8,0.48908,0.00014,29.64744]
[1776906638488,37.09,78375.95,21.8,0.48908,0.00014,29.64744]
[1776906638563,37.09,78375.95,21.8,0.48908,0.00014,29.64744]
[1776906638814,37.09,78379.36,21.8,0.48958,0.00014,29.64971]
[1776906640811,37.09,78382.42,21.8,0.49002,0.00014,29.65171]
[1776906640916,37.09,78382.42,21.8,0.49002,0.00014,29.65171]
[1776906641094,37.09,78382.42,21.8,0.49002,0.00014,29.65171]
[1776906644551,37.08,78390.95,21.8,0.49125,0.00014,29.65709]
[1776906649100,37.08,78390.75,21.8,0.49122,0.00014,29.65696]
[1776906650899,37.08,78383.14,21.8,0.49012,0.00014,29.65217]
[1776906653350,37.08,78384.97,21.8,0.49038,0.00014,29.65334]
[1776906654107,37.08,78384.97,21.8,0.49038,0.00014,29.65334]
[1776906654929,37.08,78382.1,21.8,0.48997,0.00014,29.65149]
[1776906657025,37.08,78381.03,21.8,0.48981,0.00014,29.6508]
[1776906657139,37.08,78381.03,21.8,0.48981,0.00014,29.6508]
[1776906657157,37.08,78373.47,21.8,0.48872,0.00014,29.64575]
[1776906657310,37.08,78373.47,21.8,0.48872,0.00014,29.64575]
[1776906657950,37.08,78360.93,21.8,0.4869,0.00014,29.63689]
[1776906659964,37.08,78358.05,21.8,0.48649,0.00014,29.63476]
[1776906661134,37.08,78358.05,21.8,0.48649,0.00014,29.63476]
[1776906661504,37.08,78361.3,21.8,0.48696,0.00014,29.63716]
[1776906662049,37.08,78361.3,21.8,0.48696,0.00014,29.63716]
[1776906662182,37.08,78361.3,21.8,0.48696,0.00014,29.63716]
[1776906662985,37.08,78351.16,21.8,0.48549,0.00014,29.62955]
[1776906667461,37.08,78349.83,21.8,0.4853,0.00014,29.62853]
[1776906667883,37.08,78349.83,21.8,0.4853,0.00014,29.62853]
[1776906668060,37.08,78349.83,21.8,0.4853,0.00014,29.62853]
[1776906670288,37.08,78341.79,21.8,0.48413,0.00014,29.62217]
[1776906670419,37.08,78341.79,21.8,0.48413,0.00014,29.62217]
[1776906670466,37.08,78341.79,21.8,0.48413,0.00014,29.62217]
[1776906670563,37.08,78341.79,21.8,0.48413,0.00014,29.62217]
[1776906670707,37.08,78341.79,21.8,0.48413,0.00014,29.62217]
[1776906670791,37.08,78341.79,21.8,0.48413,0.00014,29.62217]
[1776906671041,37.08,78330.13,21.8,0.48245,0.00014,29.61252]
[1776906671793,37.08,78330.13,21.8,0.48245,0.00014,29.61252]
[1776906672206,37.08,78327.26,21.8,0.48203,0.00014,29.61006]
[1776906673857,37.08,78328.58,21.8,0.48223,0.00014,29.6112]
[1776906673926,37.08,78328.58,21.8,0.48223,0.00014,29.6112]
[1776906677386,37.08,78320.33,21.8,0.48104,0.00014,29.60401]
[1776906677408,37.08,78320.33,21.8,0.48104,0.00014,29.60401]
[1776906677576,37.08,78320.33,21.8,0.48104,0.00014,29.60401]
[1776906677632,37.08,78320.33,21.8,0.48104,0.00014,29.60401]
[1776906677634,37.08,78320.33,21.8,0.48104,0.00014,29.60401]
[1776906677670,37.08,78320.33,21.8,0.48104,0.00014,29.60401]
[1776906677910,37.08,78320.33,21.8,0.48104,0.00014,29.60401]
[1776906678092,37.08,78314.09,21.8,0.48013,0.00014,29.59839]
[1776906679099,37.09,78320.72,21.8,0.48109,0.00014,29.60436]
[1776906682613,37.09,78323.72,21.8,0.48153,0.00014,29.607]
[1776906684677,37.09,78322.16,21.8,0.4813,0.00014,29.60563]
[1776906687724,37.09,78319.11,21.8,0.48086,0.00014,29.60293]
[1776906688163,37.09,78312.32,21.8,0.47988,0.00014,29.59677]
[1776906689135,37.09,78312.32,21.8,0.47988,0.00014,29.59677]
[1776906689341,37.09,78309.67,21.8,0.4795,0.00014,29.59432]
[1776906689671,37.09,78309.67,21.8,0.4795,0.00014,29.59432]
[1776906689721,37.09,78309.67,21.8,0.4795,0.00014,29.59432]
[1776906690177,37.09,78303.98,21.8,0.47867,0.00014,29.58897]
[1776906690723,37.09,78303.98,21.8,0.47867,0.00014,29.58897]
[1776906691063,37.09,78303.98,21.8,0.47867,0.00014,29.58897]
[1776906691184,37.09,78287.21,21.8,0.47625,0.00014,29.56931]
[1776906691364,37.09,78287.21,21.8,0.47625,0.00014,29.56931]
[1776906691528,37.09,78287.21,21.8,0.47625,0.00014,29.56931]
[1776906691613,37.09,78287.21,21.8,0.47625,0.00014,29.56931]
[1776906692190,37.09,78279.33,21.8,0.47511,0.00014,29.56117]
[1776906693198,37.09,78280.68,21.8,0.4753,0.00014,29.56258]
[1776906693780,37.09,78280.68,21.8,0.4753,0.00014,29.56258]
[1776906693961,37.09,78280.68,21.8,0.4753,0.00014,29.56258]
[1776906695346,37.09,78283.42,21.8,0.4757,0.00014,29.56542]
[1776906698468,37.09,78277.68,21.8,0.47487,0.00014,29.55943]
[1776906700210,37.09,78276.2,21.8,0.47465,0.00014,29.55786]
[1776906700755,37.09,78277.93,21.8,0.4749,0.00014,29.55969]
[1776906700820,37.09,78277.93,21.8,0.4749,0.00014,29.55969]
[1776906700850,37.09,78277.93,21.8,0.4749,0.00014,29.55969]
[1776906701721,37.09,78277.87,21.8,0.47489,0.00014,29.55963]
[1776906708705,37.09,78279.43,21.8,0.47512,0.00014,29.56126]
[1776906712295,37.08,78273.44,21.8,0.47425,0.00014,29.55491]
[1776906717366,37.08,78277.84,21.8,0.47489,0.00014,29.55958]
[1776906720316,37.08,78281.18,21.8,0.47537,0.00014,29.56308]
[1776906720466,37.08,78281.18,21.8,0.47537,0.00014,29.56308]
[1776906720890,37.08,78281.18,21.8,0.47537,0.00014,29.56308]
[1776906720982,37.08,78281.18,21.8,0.47537,0.00014,29.56308]
[1776906721097,37.08,78281.18,21.8,0.47537,0.00014,29.56308]
[1776906721775,37.08,78285.52,21.8,0.476,0.00014,29.56756]
[1776906721924,37.08,78285.52,21.8,0.476,0.00014,29.56756]
[1776906721949,37.08,78302.09,21.8,0.47839,0.00014,29.58399]
[1776906722436,37.08,78302.09,21.8,0.47839,0.00014,29.58399]
[1776906722537,37.08,78299.65,21.8,0.47804,0.00014,29.58164]
[1776906723347,37.08,78299.65,21.8,0.47804,0.00014,29.58164]
[1776906724167,37.08,78299.65,21.8,0.47804,0.00014,29.58164]
[1776906725677,37.08,78295.54,21.8,0.47744,0.00014,29.57762]
[1776906725759,37.08,78296.12,21.8,0.47753,0.00014,29.57819]
[1776906727437,37.08,78304.24,21.8,0.4787,0.00014,29.58604]
[1776906729295,37.08,78304.76,21.8,0.47878,0.00014,29.58653]
[1776906729300,37.08,78304.76,21.8,0.47878,0.00014,29.58653]
[1776906729313,37.08,78304.76,21.8,0.47878,0.00014,29.58653]
[1776906729476,37.08,78304.76,21.8,0.47878,0.00014,29.58653]
[1776906729583,37.08,78304.76,21.8,0.47878,0.00014,29.58653]
[1776906729668,37.08,78304.76,21.8,0.47878,0.00014,29.58653]
[1776906729687,37.08,78304.76,21.8,0.47878,0.00014,29.58653]
[1776906730187,37.08,78304.76,21.8,0.47878,0.00014,29.58653]
[1776906731465,37.08,78316.95,21.8,0.48054,0.00014,29.59782]
[1776906732877,37.08,78316.95,21.8,0.48054,0.00014,29.59782]
[1776906738514,37.08,78313.67,21.8,0.48007,0.00014,29.59486]
[1776906739985,37.08,78313.67,21.8,0.48007,0.00014,29.59486]
[1776906740066,37.08,78313.67,21.8,0.48007,0.00014,29.59486]
[1776906740079,37.08,78313.67,21.8,0.48007,0.00014,29.59486]
[1776906740323,37.08,78307.89,21.8,0.47923,0.00014,29.58951]
[1776906740336,37.08,78307.89,21.8,0.47923,0.00014,29.58951]
[1776906740355,37.08,78307.89,21.8,0.47923,0.00014,29.58951]
[1776906740528,37.08,78297.67,21.8,0.47775,0.00014,29.57972]
[1776906742345,37.08,78295.39,21.8,0.47742,0.00014,29.57748]
[1776906744311,37.08,78299.1,21.8,0.47796,0.00014,29.58111]
[1776906749588,37.08,78301.26,21.8,0.47827,0.00014,29.5832]
[1776906749605,37.08,78301.26,21.8,0.47827,0.00014,29.5832]
[1776906749958,37.08,78302.51,21.8,0.47845,0.00014,29.5844]
[1776906751137,37.08,78302.51,21.8,0.47845,0.00014,29.5844]
[1776906752444,37.08,78303.19,21.8,0.47855,0.00014,29.58191]
[1776906753345,37.08,78303.25,21.8,0.47856,0.00014,29.58196]
[1776906753909,37.08,78303.25,21.8,0.47856,0.00014,29.58196]
[1776906753915,37.08,78303.25,21.8,0.47856,0.00014,29.58196]
[1776906753998,37.08,78298.76,21.8,0.47791,0.00014,29.57763]
[1776906757953,37.08,78291.16,21.8,0.47681,0.00014,29.57012]
[1776906758561,37.08,78291.16,21.8,0.47681,0.00014,29.57012]
[1776906763689,37.08,78291.06,21.8,0.47679,0.00014,29.57001]
[1776906766500,37.08,78291.21,21.8,0.47681,0.00014,29.57016]
[1776906768761,37.08,78290.54,21.8,0.47671,0.00014,29.56949]
[1776906776780,37.07,78282.86,21.8,0.4756,0.00014,29.56164]
[1776906780289,37.07,78280.4,21.8,0.47524,0.00014,29.55908]
[1776906780304,37.07,78280.4,21.8,0.47524,0.00014,29.55908]
[1776906780548,37.07,78279.12,21.8,0.47506,0.00014,29.55773]
[1776906780846,37.07,78279.12,21.8,0.47506,0.00014,29.55773]
[1776906782197,37.07,78276.62,21.8,0.47469,0.00014,29.5551]
[1776906782822,37.07,78269.44,21.8,0.47366,0.00014,29.54739]
[1776906785018,37.07,78268.44,21.8,0.47351,0.00014,29.5463]
[1776906785140,37.07,78268.44,21.8,0.47351,0.00014,29.5463]
[1776906785239,37.07,78268.44,21.8,0.47351,0.00014,29.5463]
[1776906785382,37.07,78268.39,21.8,0.4735,0.00014,29.54625]
[1776906787871,37.07,78278.78,21.8,0.47501,0.00014,29.55738]
[1776906789885,37.07,78288.67,21.8,0.47644,0.00014,29.56758]
[1776906791347,37.07,78289.73,21.8,0.47659,0.00014,29.56865]
[1776906796791,37.07,78293.59,21.8,0.47715,0.00014,29.57251]
[1776906801969,37.07,78293.09,21.8,0.47708,0.00014,29.57201]
[1776906807004,37.07,78288.41,21.8,0.4764,0.00014,29.56731]
[1776906811071,37.07,78286.71,21.8,0.47615,0.00014,29.56558]
[1776906814054,37.07,78279.47,21.8,0.4751,0.00014,29.55494]
[1776906817962,37.07,78279.47,21.8,0.4751,0.00014,29.55494]
[1776906823660,37.07,78279.61,21.8,0.47512,0.00014,29.55509]
[1776906825471,37.07,78275.49,21.8,0.47453,0.00014,29.55074]
[1776906830144,37.07,78275.02,21.8,0.47446,0.00014,29.55026]
[1776906834340,37.08,78278.16,21.8,0.47492,0.00014,29.55359]
[1776906835654,37.08,78276.61,21.8,0.47469,0.00014,29.55195]
[1776906840175,37.08,78272.37,21.8,0.47408,0.00014,29.54743]
[1776906846280,37.08,78275.81,21.8,0.47458,0.00014,29.55112]
[1776906851315,37.08,78275.77,21.8,0.47458,0.00014,29.55109]
[1776906855474,37.08,78272.74,21.8,0.47414,0.00014,29.54786]
[1776906855939,37.08,78272.74,21.8,0.47414,0.00014,29.54786]
[1776906856160,37.08,78272.74,21.8,0.47414,0.00014,29.54786]
[1776906857502,37.08,78271.9,21.8,0.47402,0.00014,29.54696]
[1776906862928,37.08,78277.77,21.8,0.47487,0.00014,29.55322]
[1776906865843,37.08,78274.68,21.8,0.47442,0.00014,29.54995]
[1776906868865,37.08,78275.01,21.8,0.47447,0.00014,29.5503]
[1776906871402,37.08,78276.59,21.8,0.4747,0.00014,29.55198]
[1776906871552,37.08,78275.77,21.8,0.47458,0.00014,29.55111]
[1776906872473,37.08,78286.7,21.8,0.47616,0.00014,29.55933]
[1776906874240,37.08,78286.7,21.8,0.47616,0.00014,29.55933]
[1776906874334,37.08,78294.4,21.8,0.47727,0.00014,29.56707]
[1776906875614,37.08,78294.95,21.8,0.47735,0.00014,29.56761]
[1776906878866,37.08,78293.84,21.8,0.47719,0.00014,29.56651]
[1776906884558,37.08,78293.4,21.8,0.47712,0.00014,29.56606]
[1776906889571,37.08,78293.01,21.8,0.47706,0.00014,29.56567]
[1776906893360,37.08,78286.64,21.8,0.47614,0.00014,29.55924]
[1776906897649,37.08,78293.79,21.8,0.47717,0.00014,29.56643]
[1776906898651,37.08,78293.79,21.8,0.47717,0.00014,29.56643]
[1776906900670,37.08,78300.68,21.8,0.47817,0.00014,29.57318]
[1776906901915,37.08,78300.68,21.8,0.47817,0.00014,29.57318]
[1776906903346,37.08,78300.23,21.8,0.47811,0.00014,29.57274]
[1776906905450,37.08,78292.43,21.8,0.47698,0.00014,29.56508]
[1776906910740,37.07,78298.0,21.8,0.47778,0.00014,29.57057]
[1776906914191,37.08,78299.35,21.8,0.47798,0.00014,29.57189]
[1776906914206,37.08,78299.35,21.8,0.47798,0.00014,29.57189]
[1776906914233,37.08,78299.35,21.8,0.47798,0.00014,29.57189]
[1776906914243,37.08,78299.35,21.8,0.47798,0.00014,29.57189]
[1776906916534,37.08,78303.22,21.8,0.47854,0.00014,29.57562]
[1776906916560,37.08,78303.22,21.8,0.47854,0.00014,29.57562]
[1776906916628,37.08,78303.22,21.8,0.47854,0.00014,29.57562]
[1776906920856,37.08,78301.91,21.8,0.47835,0.00014,29.57437]
[1776906921345,37.08,78301.91,21.8,0.47835,0.00014,29.57437]
[1776906922432,37.08,78301.24,21.8,0.47825,0.00014,29.57372]
[1776906924842,37.08,78294.02,21.8,0.47721,0.00014,29.56667]
[1776906930881,37.08,78288.63,21.8,0.47643,0.00014,29.56126]
[1776906931519,37.08,78288.63,21.8,0.47643,0.00014,29.56126]
[1776906935275,37.08,78286.89,21.8,0.47617,0.00014,29.55634]
[1776906939346,37.07,78288.9,21.8,0.47646,0.00014,29.55838]
[1776906940689,37.07,78297.55,21.8,0.47771,0.00014,29.56698]
[1776906944353,37.07,78290.55,21.8,0.4767,0.00014,29.56004]
[1776906946539,37.07,78288.32,21.8,0.47637,0.00014,29.55779]
[1776906952029,37.07,78290.24,21.8,0.47665,0.00014,29.55972]
[1776906955452,37.07,78290.09,21.8,0.47663,0.00014,29.55957]
[1776906963960,37.07,78285.98,21.8,0.47603,0.00014,29.55539]
[1776906965534,37.07,78284.54,21.8,0.47582,0.00014,29.55391]
[1776906971166,37.07,78282.65,21.8,0.47555,0.00014,29.55194]
[1776906975590,37.07,78283.13,21.8,0.47562,0.00014,29.55243]
[1776906975718,37.07,78283.13,21.8,0.47562,0.00014,29.55243]
[1776906976201,37.06,78272.04,21.8,0.47401,0.00014,29.54072]
[1776906976982,37.06,78272.04,21.8,0.47401,0.00014,29.54072]
[1776906977404,37.07,78264.48,21.8,0.47292,0.00014,29.53247]
[1776906978427,37.07,78264.48,21.8,0.47292,0.00014,29.53247]
[1776906983724,37.08,78261.17,21.8,0.47245,0.00014,29.52884]
[1776906983789,37.08,78261.17,21.8,0.47245,0.00014,29.52884]
[1776906984145,37.08,78261.17,21.8,0.47245,0.00014,29.52884]
[1776906984185,37.08,78261.17,21.8,0.47245,0.00014,29.52884]
[1776906984319,37.08,78241.92,21.8,0.46967,0.00014,29.50659]
[1776906984948,37.08,78241.92,21.8,0.46967,0.00014,29.50659]
[1776906985078,37.08,78241.92,21.8,0.46967,0.00014,29.50659]
[1776906985228,37.08,78241.92,21.8,0.46967,0.00014,29.50659]
[1776906985381,37.08,78241.92,21.8,0.46967,0.00014,29.50659]
[1776906985465,37.08,78241.92,21.8,0.46967,0.00014,29.50659]
[1776906985489,37.08,78241.92,21.8,0.46967,0.00014,29.50659]
[1776906985449,37.08,78226.77,21.8,0.46748,0.00014,29.48806]
[1776906985705,37.08,78226.77,21.8,0.46748,0.00014,29.48806]
[1776906986272,37.08,78215.98,21.8,0.46592,0.00014,29.47433]
[1776906986652,37.08,78215.98,21.8,0.46592,0.00014,29.47433]
[1776906987574,37.08,78213.17,21.8,0.46551,0.00014,29.47067]
[1776906987797,37.08,78213.17,21.8,0.46551,0.00014,29.47067]
[1776906991539,37.08,78214.25,21.8,0.46566,0.00014,29.46893]
[1776906991930,37.08,78214.25,21.8,0.46566,0.00014,29.46893]
[1776906992379,37.08,78214.25,21.8,0.46566,0.00014,29.46893]
[1776906992460,37.08,78221.55,21.8,0.46671,0.00014,29.47831]
[1776906998356,37.07,78224.19,21.8,0.46709,0.00014,29.48161]
[1776907000686,37.07,78220.81,21.8,0.4666,0.00014,29.47731]
[1776907000691,37.07,78220.81,21.8,0.4666,0.00014,29.47731]
[1776907000873,37.07,78220.81,21.8,0.4666,0.00014,29.47731]
[1776907000898,37.07,78220.81,21.8,0.4666,0.00014,29.47731]
[1776907001346,37.07,78220.81,21.8,0.4666,0.00014,29.47731]
[1776907001363,37.07,78220.81,21.8,0.4666,0.00014,29.47731]
[1776907001453,37.07,78220.81,21.8,0.4666,0.00014,29.47731]
[1776907001482,37.07,78220.81,21.8,0.4666,0.00014,29.47731]
[1776907001490,37.07,78208.61,21.8,0.46483,0.00014,29.46145]
[1776907001690,37.07,78208.61,21.8,0.46483,0.00014,29.46145]
[1776907003365,37.07,78210.31,21.8,0.46508,0.00014,29.46369]
[1776907003862,37.07,78213.88,21.8,0.46559,0.00014,29.46835]
[1776907004643,37.07,78213.5,21.8,0.46554,0.00014,29.46785]
[1776907005945,37.06,78213.04,21.8,0.46547,0.00014,29.46724]
[1776907006522,37.06,78213.04,21.8,0.46547,0.00014,29.46724]
[1776907009956,37.06,78216.52,21.8,0.46597,0.00014,29.47175]
[1776907010346,37.06,78216.52,21.8,0.46597,0.00014,29.47175]
[1776907015478,37.06,78219.46,21.8,0.46639,0.00014,29.47552]
[1776907016126,37.06,78219.46,21.8,0.46639,0.00014,29.47552]
[1776907017971,37.06,78220.21,21.8,0.4665,0.00014,29.47648]
[1776907019656,37.06,78228.0,21.8,0.46763,0.00014,29.48632]
[1776907019660,37.06,78228.0,21.8,0.46763,0.00014,29.48632]
[1776907019756,37.06,78228.0,21.8,0.46763,0.00014,29.48632]
[1776907020514,37.06,78236.6,21.8,0.46887,0.00014,29.49691]
[1776907020946,37.06,78236.6,21.8,0.46887,0.00014,29.49691]
[1776907020970,37.06,78236.6,21.8,0.46887,0.00014,29.49691]
[1776907022339,37.06,78238.55,21.8,0.46915,0.00014,29.49928]
[1776907022528,37.06,78240.3,21.8,0.46941,0.00014,29.50138]
[1776907022828,37.06,78240.3,21.8,0.46941,0.00014,29.50138]
[1776907022837,37.06,78240.3,21.8,0.46941,0.00014,29.50138]
[1776907023118,37.06,78240.3,21.8,0.46941,0.00014,29.50138]
[1776907023534,37.06,78233.64,21.8,0.46844,0.00014,29.4933]
[1776907023883,37.06,78233.64,21.8,0.46844,0.00014,29.4933]
[1776907024519,37.06,78233.64,21.8,0.46844,0.00014,29.4933]
[1776907026115,37.06,78239.46,21.8,0.46928,0.00014,29.50037]
[1776907026169,37.06,78239.46,21.8,0.46928,0.00014,29.50037]
[1776907029577,37.06,78231.59,21.8,0.46814,0.00014,29.49074]
[1776907035409,37.05,78235.3,21.8,0.46867,0.00014,29.49526]
[1776907038338,37.05,78232.45,21.8,0.46825,0.00014,29.49174]
[1776907038412,37.04,78232.73,21.8,0.46829,0.00014,29.49207]
[1776907038640,37.04,78225.59,21.8,0.46726,0.00014,29.48318]
[1776907044346,37.04,78224.01,21.8,0.46703,0.00014,29.48118]
[1776907050075,37.04,78217.96,21.8,0.46615,0.00014,29.47344]
[1776907051148,37.04,78217.36,21.8,0.46606,0.00014,29.47267]
[1776907051543,37.04,78217.36,21.8,0.46606,0.00014,29.47267]
[1776907052256,37.04,78217.72,21.8,0.46611,0.00014,29.46998]
[1776907052353,37.04,78204.88,21.8,0.46425,0.00014,29.45311]
[1776907054109,37.04,78205.65,21.8,0.46437,0.00014,29.45415]
[1776907055531,37.04,78200.34,21.8,0.4636,0.00014,29.447]
[1776907059566,37.05,78197.79,21.8,0.46324,0.00014,29.44357]
[1776907064976,37.05,78193.66,21.8,0.46265,0.00014,29.43795]
[1776907071347,37.06,78192.73,21.8,0.46252,0.00014,29.43672]
[1776907071442,37.06,78192.73,21.8,0.46252,0.00014,29.43672]
[1776907071872,37.06,78202.4,21.8,0.46392,0.00014,29.44994]
[1776907074655,37.06,78206.74,21.8,0.46455,0.00014,29.45574]
[1776907079928,37.06,78205.56,21.8,0.46437,0.00014,29.45415]
[1776907084963,37.05,78201.26,21.8,0.46375,0.00014,29.44835]
[1776907089998,37.06,78197.97,21.8,0.46327,0.00014,29.44389]
[1776907095034,37.06,78192.99,21.8,0.46256,0.00014,29.43707]
[1776907096510,37.06,78192.99,21.8,0.46256,0.00014,29.43707]
[1776907102083,37.06,78194.76,21.8,0.46282,0.00014,29.43957]
[1776907105602,37.07,78194.99,21.8,0.46285,0.00014,29.4399]
[1776907107204,37.07,78188.34,21.8,0.4619,0.00014,29.43068]
[1776907108699,37.07,78184.93,21.8,0.4614,0.00014,29.4259]
[1776907110441,37.07,78190.97,21.8,0.46228,0.00014,29.43438]
[1776907111520,37.07,78196.33,21.8,0.46305,0.00014,29.44178]
[1776907117188,37.07,78197.38,21.8,0.4632,0.00014,29.44007]
[1776907122223,37.07,78194.89,21.8,0.46284,0.00014,29.43667]
[1776907124528,37.07,78193.46,21.8,0.46264,0.00014,29.4347]
[1776907125406,37.07,78191.59,21.8,0.46237,0.00014,29.43211]
[1776907130888,37.08,78185.49,21.8,0.46149,0.00014,29.4236]
[1776907132551,37.08,78187.5,21.8,0.46178,0.00014,29.42644]
[1776907136337,37.08,78186.28,21.8,0.46161,0.00014,29.42475]
[1776907140577,37.08,78186.55,21.8,0.46165,0.00014,29.42514]
[1776907141896,37.08,78187.96,21.8,0.46185,0.00014,29.42713]
[1776907145380,37.08,78186.0,21.8,0.46157,0.00014,29.42438]
[1776907151432,37.09,78194.73,21.8,0.46284,0.00014,29.43657]
[1776907156469,37.09,78189.3,21.8,0.46206,0.00014,29.42908]
[1776907160186,37.09,78189.94,21.8,0.46215,0.00014,29.42999]
[1776907165534,37.1,78186.2,21.8,0.46162,0.00014,29.4248]
[1776907170570,37.1,78183.92,21.8,0.4613,0.00014,29.42162]
[1776907175607,37.1,78185.17,21.8,0.46148,0.00014,29.42027]
[1776907176066,37.1,78185.17,21.8,0.46148,0.00014,29.42027]
[1776907180501,37.11,78192.36,21.8,0.46252,0.00014,29.43034]
[1776907186684,37.11,78191.06,21.8,0.46234,0.00014,29.42858]
[1776907189337,37.11,78191.97,21.8,0.46247,0.00014,29.42986]
[1776907194123,37.11,78182.71,21.8,0.46114,0.00014,29.4169]
[1776907194743,37.12,78181.96,21.8,0.46103,0.00014,29.41585]
[1776907201306,37.12,78181.98,21.8,0.46104,0.00014,29.4159]
[1776907201612,37.12,78181.98,21.8,0.46104,0.00014,29.4159]
[1776907201651,37.12,78181.98,21.8,0.46104,0.00014,29.4159]
[1776907201690,37.12,78181.33,21.8,0.46094,0.00014,29.41499]
[1776907201809,37.12,78181.33,21.8,0.46094,0.00014,29.41499]
[1776907201859,37.12,78181.33,21.8,0.46094,0.00014,29.41499]
[1776907201993,37.12,78181.33,21.8,0.46094,0.00014,29.41499]
[1776907202188,37.12,78181.33,21.8,0.46094,0.00014,29.41499]
[1776907202328,37.12,78181.33,21.8,0.46094,0.00014,29.41499]
[1776907202475,37.12,78162.97,21.8,0.45829,0.00014,29.38818]
[1776907202867,37.12,78162.97,21.8,0.45829,0.00014,29.38818]
[1776907202934,37.12,78162.97,21.8,0.45829,0.00014,29.38818]
[1776907203554,37.12,78149.13,21.8,0.4563,0.00014,29.36713]
[1776907203957,37.12,78149.13,21.8,0.4563,0.00014,29.36713]
[1776907204002,37.12,78149.13,21.8,0.4563,0.00014,29.36713]
[1776907204920,37.12,78148.03,21.8,0.45614,0.00014,29.36541]
[1776907204966,37.12,78148.03,21.8,0.45614,0.00014,29.36541]
[1776907205314,37.12,78147.13,21.8,0.45601,0.00014,29.364]
[1776907206295,37.12,78147.13,21.8,0.45601,0.00014,29.364]
[1776907206936,37.12,78146.51,21.8,0.45592,0.00014,29.36303]
[1776907207223,37.12,78146.51,21.8,0.45592,0.00014,29.36303]
[1776907209847,37.12,78149.52,21.8,0.45635,0.00014,29.36771]
[1776907212417,37.12,78149.2,21.8,0.45631,0.00014,29.36721]
[1776907212478,37.12,78149.2,21.8,0.45631,0.00014,29.36721]
[1776907212622,37.12,78149.2,21.8,0.45631,0.00014,29.36721]
[1776907212634,37.12,78149.2,21.8,0.45631,0.00014,29.36721]
[1776907212700,37.12,78149.2,21.8,0.45631,0.00014,29.36721]
[1776907212805,37.12,78149.37,21.8,0.45633,0.00014,29.36748]
[1776907213453,37.12,78149.37,21.8,0.45633,0.00014,29.36748]
[1776907213717,37.12,78149.37,21.8,0.45633,0.00014,29.36748]
[1776907213549,37.12,78143.82,21.8,0.45553,0.00014,29.35883]
[1776907213875,37.12,78145.16,21.8,0.45572,0.00014,29.36093]
[1776907215829,37.12,78142.03,21.8,0.45527,0.00014,29.35603]
[1776907217846,37.12,78138.55,21.8,0.45477,0.00014,29.35053]
[1776907217853,37.12,78138.55,21.8,0.45477,0.00014,29.35053]
[1776907217917,37.12,78138.55,21.8,0.45477,0.00014,29.35053]
[1776907218910,37.12,78146.41,21.8,0.45591,0.00014,29.36291]
[1776907224221,37.12,78146.68,21.8,0.45595,0.00014,29.36334]
[1776907224516,37.12,78146.68,21.8,0.45595,0.00014,29.36334]
[1776907224537,37.12,78143.18,21.8,0.45544,0.00014,29.35787]
[1776907225236,37.12,78143.18,21.8,0.45544,0.00014,29.35787]
[1776907225245,37.12,78143.18,21.8,0.45544,0.00014,29.35787]
[1776907225298,37.12,78139.73,21.8,0.45495,0.00014,29.35243]
[1776907228077,37.12,78136.63,21.8,0.4545,0.00014,29.34751]
[1776907228569,37.12,78136.63,21.8,0.4545,0.00014,29.34751]
[1776907228647,37.12,78136.63,21.8,0.4545,0.00014,29.34751]
[1776907229595,37.12,78136.7,21.8,0.45451,0.00014,29.34762]
[1776907229920,37.12,78141.5,21.8,0.4552,0.00014,29.35524]
[1776907230286,37.12,78142.81,21.8,0.45539,0.00014,29.3573]
[1776907235956,37.13,78144.11,21.8,0.45558,0.00014,29.35627]
[1776907241065,37.14,78143.77,21.8,0.45555,0.00014,29.35584]
[1776907243687,37.14,78143.77,21.8,0.45555,0.00014,29.35584]
[1776907244086,37.14,78152.65,21.8,0.45683,0.00014,29.36965]
[1776907245450,37.14,78152.65,21.8,0.45683,0.00014,29.36965]
[1776907245559,37.14,78152.65,21.8,0.45683,0.00014,29.36965]
[1776907245590,37.14,78152.65,21.8,0.45683,0.00014,29.36965]
[1776907246669,37.14,78158.11,21.8,0.45762,0.00014,29.37798]
[1776907246802,37.14,78163.87,21.8,0.45845,0.00014,29.38663]
[1776907247843,37.14,78169.07,21.8,0.4592,0.00014,29.39434]
[1776907249026,37.14,78170.92,21.8,0.45947,0.00014,29.39706]
[1776907249526,37.14,78179.16,21.8,0.46066,0.00014,29.40899]
[1776907250273,37.14,78179.16,21.8,0.46066,0.00014,29.40899]
[1776907250533,37.14,78186.62,21.8,0.46174,0.00014,29.41957]
[1776907256172,37.15,78189.69,21.8,0.46219,0.00014,29.42392]
[1776907257527,37.15,78189.69,21.8,0.46219,0.00014,29.42392]
[1776907260323,37.15,78183.9,21.8,0.46136,0.00014,29.41583]
[1776907266244,37.16,78178.12,21.8,0.46053,0.00014,29.40763]
[1776907267085,37.16,78178.12,21.8,0.46053,0.00014,29.40763]
[1776907268258,37.16,78185.97,21.8,0.46166,0.00014,29.41879]
[1776907272285,37.16,78193.45,21.8,0.46275,0.00014,29.42921]
[1776907277322,37.16,78192.61,21.8,0.46263,0.00014,29.42809]
[1776907280186,37.16,78193.67,21.8,0.46278,0.00014,29.42956]
[1776907282203,37.17,78194.73,21.8,0.46294,0.00014,29.43103]
[1776907287417,37.17,78195.55,21.8,0.46306,0.00014,29.43219]
[1776907288137,37.17,78199.24,21.8,0.4636,0.00014,29.43722]
[1776907288163,37.17,78199.24,21.8,0.4636,0.00014,29.43722]
[1776907288346,37.17,78199.24,21.8,0.4636,0.00014,29.43722]
[1776907288395,37.17,78199.24,21.8,0.4636,0.00014,29.43722]
[1776907288463,37.17,78199.24,21.8,0.4636,0.00014,29.43722]
[1776907288833,37.17,78202.33,21.8,0.46404,0.00014,29.44138]
[1776907290528,37.17,78202.09,21.8,0.46401,0.00014,29.44106]
[1776907291925,37.17,78198.97,21.8,0.46355,0.00014,29.4337]
[1776907294558,37.17,78202.76,21.8,0.4641,0.00014,29.4388]
[1776907294659,37.17,78203.64,21.8,0.46423,0.00014,29.43998]
[1776907297461,37.17,78212.02,21.8,0.46543,0.00014,29.45104]
[1776907298395,37.17,78212.02,21.8,0.46543,0.00014,29.45104]
[1776907298541,37.17,78212.02,21.8,0.46543,0.00014,29.45104]
[1776907298896,37.17,78213.32,21.8,0.46562,0.00014,29.45272]
[1776907299475,37.17,78221.91,21.8,0.46686,0.00014,29.46374]
[1776907300035,37.17,78221.91,21.8,0.46686,0.00014,29.46374]
[1776907300830,37.17,78221.91,21.8,0.46686,0.00014,29.46374]
[1776907303927,37.17,78223.93,21.8,0.46715,0.00014,29.46629]
[1776907304072,37.17,78223.93,21.8,0.46715,0.00014,29.46629]
[1776907308921,37.17,78212.71,21.8,0.46554,0.00014,29.45195]
[1776907314455,37.17,78210.75,21.8,0.46525,0.00014,29.44938]
[1776907315700,37.17,78210.75,21.8,0.46525,0.00014,29.44937]
[1776907315729,37.17,78212.68,21.8,0.46553,0.00014,29.45188]
[1776907317601,37.17,78205.45,21.8,0.46448,0.00014,29.44236]
[1776907320326,37.17,78200.98,21.8,0.46384,0.00014,29.43638]
[1776907321352,37.17,78197.17,21.8,0.46329,0.00014,29.43124]
[1776907321384,37.17,78197.17,21.8,0.46329,0.00014,29.43124]
[1776907321389,37.17,78197.17,21.8,0.46329,0.00014,29.43124]
[1776907321538,37.17,78197.17,21.8,0.46329,0.00014,29.43124]
[1776907321593,37.17,78197.17,21.8,0.46329,0.00014,29.43124]
[1776907321629,37.17,78190.47,21.8,0.46233,0.00014,29.42204]
[1776907323160,37.17,78187.73,21.8,0.46193,0.00014,29.41824]
[1776907323928,37.17,78188.49,21.8,0.46204,0.00014,29.41931]
[1776907325342,37.17,78188.49,21.8,0.46204,0.00014,29.41931]
[1776907325719,37.17,78188.49,21.8,0.46204,0.00014,29.41931]
[1776907326213,37.17,78189.75,21.8,0.46222,0.00014,29.42106]
[1776907326270,37.17,78189.75,21.8,0.46222,0.00014,29.42106]
[1776907326914,37.17,78188.58,21.8,0.46206,0.00014,29.41944]
[1776907327323,37.17,78188.58,21.8,0.46206,0.00014,29.41944]
[1776907327671,37.17,78179.41,21.8,0.46073,0.00014,29.4065]
[1776907329752,37.17,78177.84,21.8,0.46051,0.00014,29.40426]
[1776907330038,37.17,78174.73,21.8,0.46006,0.00014,29.39978]
[1776907330209,37.17,78174.73,21.8,0.46006,0.00014,29.39978]
[1776907330229,37.17,78174.73,21.8,0.46006,0.00014,29.39978]
[1776907331032,37.18,78168.82,21.8,0.45921,0.00014,29.39117]
[1776907331059,37.18,78168.82,21.8,0.45921,0.00014,29.39117]
[1776907331704,37.18,78160.75,21.8,0.45805,0.00014,29.37919]
[1776907335728,37.18,78158.45,21.8,0.45772,0.00014,29.37576]
[1776907335743,37.18,78158.45,21.8,0.45772,0.00014,29.37576]
[1776907335793,37.18,78157.59,21.8,0.4576,0.00014,29.37447]
[1776907339495,37.18,78155.94,21.8,0.45736,0.00014,29.37198]
[1776907339762,37.18,78155.67,21.8,0.45732,0.00014,29.37157]
[1776907344799,37.18,78155.94,21.8,0.45737,0.00014,29.37202]
[1776907345154,37.18,78155.94,21.8,0.45737,0.00014,29.37202]
[1776907345205,37.18,78155.94,21.8,0.45737,0.00014,29.37202]
[1776907345217,37.18,78155.94,21.8,0.45737,0.00014,29.37202]
[1776907345810,37.18,78147.54,21.8,0.45616,0.00014,29.35915]
[1776907346060,37.18,78147.54,21.8,0.45616,0.00014,29.35915]
[1776907349115,37.19,78150.96,21.8,0.45665,0.00014,29.36446]
[1776907349869,37.19,78150.35,21.8,0.45657,0.00014,29.36353]
[1776907352073,37.19,78150.03,21.8,0.45652,0.00014,29.35989]
[1776907353408,37.19,78145.04,21.8,0.4558,0.00014,29.35217]
[1776907353639,37.19,78145.04,21.8,0.4558,0.00014,29.35217]
[1776907355992,37.19,78143.71,21.8,0.45561,0.00014,29.35012]
[1776907356030,37.19,78143.71,21.8,0.45561,0.00014,29.35012]
[1776907356079,37.19,78143.71,21.8,0.45561,0.00014,29.35012]
[1776907356205,37.19,78143.71,21.8,0.45561,0.00014,29.35012]
[1776907356650,37.19,78143.75,21.8,0.45562,0.00014,29.35021]
[1776907357776,37.19,78132.09,21.8,0.45394,0.00014,29.33172]
[1776907362712,37.2,78133.73,21.8,0.45418,0.00014,29.33438]
[1776907364779,37.2,78133.87,21.8,0.4542,0.00014,29.33461]
[1776907370017,37.2,78132.67,21.8,0.45403,0.00014,29.33273]
[1776907376052,37.2,78133.57,21.8,0.45417,0.00014,29.33422]
[1776907380679,37.21,78133.6,21.8,0.45418,0.00014,29.33429]
[1776907381346,37.21,78133.6,21.8,0.45418,0.00014,29.3343]
[1776907381379,37.21,78133.6,21.8,0.45418,0.00014,29.3343]
[1776907381403,37.21,78133.6,21.8,0.45418,0.00014,29.3343]
[1776907381543,37.21,78133.6,21.8,0.45418,0.00014,29.3343]
[1776907384192,37.21,78130.89,21.8,0.45379,0.00014,29.32997]
[1776907386144,37.21,78132.98,21.8,0.45409,0.00014,29.33336]
[1776907386152,37.21,78132.98,21.8,0.45409,0.00014,29.33336]
[1776907386856,37.21,78132.98,21.8,0.45409,0.00014,29.33336]
[1776907387423,37.21,78136.81,21.8,0.45465,0.00014,29.33948]
[1776907387473,37.21,78136.81,21.8,0.45465,0.00014,29.33948]
[1776907387574,37.21,78143.83,21.8,0.45566,0.00014,29.35056]
[1776907389055,37.21,78142.09,21.8,0.45541,0.00014,29.34785]
[1776907393884,37.22,78137.79,21.8,0.4548,0.00014,29.34111]
[1776907398463,37.22,78141.71,21.8,0.45537,0.00014,29.34736]
[1776907399416,37.22,78140.95,21.8,0.45526,0.00014,29.34617]
[1776907405256,37.22,78138.14,21.8,0.45485,0.00014,29.34172]
[1776907410291,37.22,78133.04,21.8,0.45412,0.00014,29.33358]
[1776907411349,37.22,78133.04,21.8,0.45412,0.00014,29.33358]
[1776907412317,37.22,78132.88,21.8,0.45409,0.00014,29.33016]
[1776907413553,37.22,78131.38,21.8,0.45387,0.00014,29.32774]
[1776907416384,37.22,78127.47,21.8,0.45331,0.00014,29.32142]
[1776907422377,37.21,78127.6,21.8,0.45332,0.00014,29.32159]
[1776907426672,37.21,78129.15,21.8,0.45354,0.00014,29.32408]
[1776907432447,37.21,78126.06,21.8,0.4531,0.00014,29.31904]
[1776907433364,37.21,78126.06,21.8,0.4531,0.00014,29.31904]
[1776907438489,37.21,78125.9,21.8,0.45307,0.00014,29.31875]
[1776907443523,37.21,78127.06,21.8,0.45323,0.00014,29.32061]
[1776907447552,37.21,78134.48,21.8,0.4543,0.00014,29.33255]
[1776907450573,37.2,78125.87,21.8,0.45306,0.00014,29.31862]
[1776907451431,37.2,78125.87,21.8,0.45306,0.00014,29.31862]
[1776907456818,37.2,78124.52,21.8,0.45286,0.00014,29.31636]
[1776907458132,37.2,78123.07,21.8,0.45265,0.00014,29.31397]
[1776907458629,37.2,78115.65,21.8,0.45158,0.00014,29.30167]
[1776907463664,37.2,78115.06,21.8,0.4515,0.00014,29.30077]
[1776907465117,37.21,78113.63,21.8,0.4513,0.00014,29.29839]
[1776907465749,37.21,78113.63,21.8,0.4513,0.00014,29.29839]
[1776907468120,37.21,78112.71,21.8,0.45117,0.00014,29.2969]
[1776907468122,37.21,78112.71,21.8,0.45117,0.00014,29.2969]
[1776907468699,37.21,78117.44,21.8,0.45185,0.00014,29.30482]
[1776907472260,37.21,78111.96,21.8,0.45106,0.00014,29.29249]
[1776907477762,37.21,78107.84,21.8,0.45046,0.00014,29.28547]
[1776907478998,37.21,78107.84,21.8,0.45046,0.00014,29.28547]
[1776907479053,37.21,78108.73,21.8,0.45059,0.00014,29.28698]
[1776907479776,37.21,78104.37,21.8,0.44996,0.00014,29.27956]
[1776907480873,37.21,78104.37,21.8,0.44996,0.00014,29.27956]
[1776907483545,37.21,78102.74,21.8,0.44973,0.00014,29.27677]
[1776907486007,37.21,78094.71,21.8,0.44858,0.00014,29.26285]
[1776907491863,37.21,78097.85,21.8,0.44903,0.00014,29.26832]
[1776907496899,37.21,78100.52,21.8,0.44941,0.00014,29.27295]
[1776907501938,37.21,78100.19,21.8,0.44936,0.00014,29.27237]
[1776907506973,37.21,78100.93,21.8,0.44947,0.00014,29.27364]
[1776907509698,37.21,78106.65,21.8,0.45029,0.00014,29.28345]
[1776907513022,37.21,78107.76,21.8,0.45045,0.00014,29.28535]
[1776907513349,37.21,78112.31,21.8,0.45111,0.00014,29.29305]
[1776907513737,37.21,78112.31,21.8,0.45111,0.00014,29.29305]
[1776907514027,37.21,78121.46,21.8,0.45242,0.00014,29.30829]
[1776907514469,37.21,78121.46,21.8,0.45242,0.00014,29.30829]
[1776907514480,37.21,78121.46,21.8,0.45242,0.00014,29.30829]
[1776907515034,37.21,78125.68,21.8,0.45303,0.00014,29.31522]
[1776907515385,37.21,78125.68,21.8,0.45303,0.00014,29.31522]
[1776907515634,37.21,78125.68,21.8,0.45303,0.00014,29.31522]
[1776907515648,37.21,78125.68,21.8,0.45303,0.00014,29.31522]
[1776907515658,37.21,78125.68,21.8,0.45303,0.00014,29.31522]
[1776907521076,37.21,78128.95,21.8,0.4535,0.00014,29.32053]
[1776907522103,37.21,78128.95,21.8,0.4535,0.00014,29.32053]
[1776907528126,37.21,78126.87,21.8,0.4532,0.00014,29.31714]
[1776907529513,37.21,78126.87,21.8,0.4532,0.00014,29.31714]
[1776907533617,37.21,78127.53,21.8,0.45329,0.00014,29.31507]
[1776907539204,37.21,78128.48,21.8,0.45343,0.00014,29.31662]
[1776907540441,37.21,78128.48,21.8,0.45343,0.00014,29.31662]
[1776907546254,37.21,78129.43,21.8,0.45356,0.00014,29.31812]
[1776907549992,37.21,78132.94,21.8,0.45407,0.00014,29.32376]
[1776907554346,37.21,78127.37,21.8,0.45327,0.00014,29.31483]
[1776907557284,37.21,78123.87,21.8,0.45277,0.00014,29.30917]
[1776907562365,37.22,78120.4,21.8,0.45228,0.00014,29.30356]
[1776907564171,37.22,78125.12,21.8,0.45297,0.00014,29.31133]
[1776907565711,37.22,78128.81,21.8,0.4535,0.00014,29.31735]
[1776907565735,37.22,78128.81,21.8,0.4535,0.00014,29.31735]
[1776907566036,37.22,78129.66,21.8,0.45362,0.00014,29.31871]
[1776907566393,37.22,78122.9,21.8,0.45265,0.00014,29.30772]
[1776907567155,37.22,78122.9,21.8,0.45265,0.00014,29.30772]
[1776907567400,37.22,78121.75,21.8,0.45248,0.00014,29.30582]
[1776907568370,37.22,78121.75,21.8,0.45248,0.00014,29.30582]
[1776907568818,37.22,78121.75,21.8,0.45248,0.00014,29.30582]
[1776907571141,37.22,78132.38,21.8,0.45401,0.00014,29.32306]
[1776907575332,37.22,78132.37,21.8,0.454,0.00014,29.32299]
[1776907575377,37.22,78132.37,21.8,0.454,0.00014,29.32299]
[1776907575400,37.22,78132.37,21.8,0.454,0.00014,29.32299]
[1776907575471,37.22,78132.37,21.8,0.454,0.00014,29.32299]
[1776907575601,37.22,78132.37,21.8,0.454,0.00014,29.32299]
[1776907575667,37.22,78132.37,21.8,0.454,0.00014,29.32299]
[1776907575777,37.22,78132.37,21.8,0.454,0.00014,29.32299]
[1776907575839,37.22,78132.37,21.8,0.454,0.00014,29.32299]
[1776907575859,37.22,78132.37,21.8,0.454,0.00014,29.32299]
[1776907575911,37.22,78138.56,21.8,0.45489,0.00014,29.33284]
[1776907576797,37.22,78138.56,21.8,0.45489,0.00014,29.33284]
[1776907576873,37.22,78152.16,21.8,0.45685,0.00014,29.35402]
[1776907577193,37.22,78152.16,21.8,0.45685,0.00014,29.35402]
[1776907577415,37.22,78152.16,21.8,0.45685,0.00014,29.35402]
[1776907578445,37.22,78158.49,21.8,0.45776,0.00014,29.36364]
[1776907581219,37.22,78164.54,21.8,0.45863,0.00014,29.37269]
[1776907584597,37.22,78164.41,21.8,0.45862,0.00014,29.37252]
[1776907585705,37.22,78168.34,21.8,0.45918,0.00014,29.37833]
[1776907585733,37.22,78168.34,21.8,0.45918,0.00014,29.37833]
[1776907586380,37.22,78171.38,21.8,0.45962,0.00014,29.38278]
[1776907586406,37.22,78171.38,21.8,0.45962,0.00014,29.38278]
[1776907587541,37.22,78184.3,21.8,0.46149,0.00014,29.4013]
[1776907588189,37.22,78184.3,21.8,0.46149,0.00014,29.4013]
[1776907589623,37.22,78187.88,21.8,0.462,0.00014,29.40633]
[1776907593468,37.23,78186.75,21.8,0.46184,0.00014,29.40164]
[1776907593518,37.23,78186.75,21.8,0.46184,0.00014,29.40164]
[1776907593542,37.23,78186.75,21.8,0.46184,0.00014,29.40164]
[1776907593610,37.23,78186.75,21.8,0.46184,0.00014,29.40164]
[1776907593788,37.23,78186.75,21.8,0.46184,0.00014,29.40164]
[1776907593946,37.23,78194.04,21.8,0.46289,0.00014,29.41174]
[1776907594345,37.23,78194.04,21.8,0.46289,0.00014,29.41174]
[1776907594380,37.23,78194.04,21.8,0.46289,0.00014,29.41174]
[1776907594900,37.23,78194.04,21.8,0.46289,0.00014,29.41174]
[1776907595115,37.23,78204.22,21.8,0.46436,0.00014,29.42548]
[1776907596469,37.23,78209.2,21.8,0.46508,0.00014,29.43206]
[1776907596481,37.23,78209.2,21.8,0.46508,0.00014,29.43206]
[1776907596605,37.23,78209.19,21.8,0.46508,0.00014,29.43204]
[1776907597578,37.23,78209.19,21.8,0.46508,0.00014,29.43204]
[1776907602027,37.22,78203.31,21.8,0.46422,0.00014,29.42423]
[1776907602027,37.22,78203.31,21.8,0.46422,0.00014,29.42423]
[1776907602046,37.22,78203.31,21.8,0.46422,0.00014,29.42423]
[1776907602054,37.22,78203.31,21.8,0.46422,0.00014,29.42423]
[1776907602063,37.22,78205.46,21.8,0.46453,0.00014,29.42708]
[1776907602408,37.22,78205.46,21.8,0.46453,0.00014,29.42708]
[1776907602689,37.22,78205.46,21.8,0.46453,0.00014,29.42708]
[1776907602745,37.22,78205.46,21.8,0.46453,0.00014,29.42708]
[1776907602810,37.22,78226.33,21.8,0.46754,0.00014,29.45393]
[1776907603414,37.22,78226.33,21.8,0.46754,0.00014,29.45393]
[1776907603822,37.22,78226.33,21.8,0.46754,0.00014,29.45393]
[1776907603993,37.22,78226.33,21.8,0.46754,0.00014,29.45393]
[1776907604053,37.22,78226.33,21.8,0.46754,0.00014,29.45393]
[1776907604112,37.22,78226.33,21.8,0.46754,0.00014,29.45393]
[1776907604144,37.22,78231.13,21.8,0.46823,0.00014,29.45988]
[1776907604242,37.22,78231.13,21.8,0.46823,0.00014,29.45988]
[1776907606500,37.23,78232.82,21.8,0.46848,0.00014,29.46196]
[1776907606909,37.23,78230.75,21.8,0.46818,0.00014,29.45943]
[1776907607864,37.23,78230.75,21.8,0.46818,0.00014,29.45943]
[1776907608592,37.23,78228.97,21.8,0.46793,0.00014,29.45724]
[1776907608742,37.23,78228.97,21.8,0.46793,0.00014,29.45724]
[1776907608835,37.23,78222.2,21.8,0.46695,0.00014,29.44878]
[1776907612642,37.23,78219.97,21.8,0.46663,0.00014,29.44595]
[1776907612689,37.23,78219.97,21.8,0.46663,0.00014,29.44595]
[1776907612717,37.23,78217.18,21.8,0.46622,0.00014,29.44239]
[1776907613346,37.23,78217.18,21.8,0.46622,0.00014,29.44239]
[1776907614364,37.23,78213.82,21.8,0.46574,0.00014,29.43806]
[1776907614633,37.23,78213.82,21.8,0.46574,0.00014,29.43806]
[1776907614731,37.23,78213.88,21.8,0.46575,0.00014,29.43813]
[1776907619765,37.22,78211.51,21.8,0.4654,0.00014,29.43502]
[1776907622131,37.22,78212.79,21.8,0.46558,0.00014,29.43668]
[1776907622184,37.22,78214.73,21.8,0.46586,0.00014,29.43919]
[1776907623156,37.22,78214.73,21.8,0.46586,0.00014,29.43919]
[1776907623794,37.22,78226.76,21.8,0.4676,0.00014,29.45444]
[1776907625124,37.22,78226.76,21.8,0.4676,0.00014,29.45444]
[1776907625743,37.22,78228.3,21.8,0.46782,0.00014,29.45635]
[1776907627227,37.22,78221.67,21.8,0.46686,0.00014,29.44804]
[1776907631559,37.22,78223.96,21.8,0.46719,0.00014,29.45092]
[1776907635358,37.21,78223.97,21.8,0.46719,0.00014,29.45092]
[1776907635364,37.21,78223.97,21.8,0.46719,0.00014,29.45092]
[1776907638350,37.21,78218.91,21.8,0.46646,0.00014,29.4445]
[1776907638360,37.21,78218.91,21.8,0.46646,0.00014,29.4445]
[1776907638900,37.21,78226.97,21.8,0.46762,0.00014,29.45466]
[1776907640275,37.21,78229.07,21.8,0.46792,0.00014,29.45726]
[1776907640309,37.21,78229.07,21.8,0.46792,0.00014,29.45726]
[1776907640372,37.21,78229.07,21.8,0.46792,0.00014,29.45726]
[1776907640534,37.21,78229.07,21.8,0.46792,0.00014,29.45726]
[1776907640639,37.21,78229.07,21.8,0.46792,0.00014,29.45726]
[1776907640768,37.21,78229.07,21.8,0.46792,0.00014,29.45726]
[1776907640984,37.21,78229.07,21.8,0.46792,0.00014,29.45726]
[1776907641078,37.21,78238.32,21.8,0.46926,0.00014,29.46853]
[1776907641229,37.21,78238.32,21.8,0.46926,0.00014,29.46853]
[1776907641840,37.21,78238.32,21.8,0.46926,0.00014,29.46853]
[1776907641883,37.21,78238.32,21.8,0.46926,0.00014,29.46853]
[1776907642058,37.21,78248.62,21.8,0.47074,0.00014,29.4807]
[1776907642773,37.21,78248.62,21.8,0.47074,0.00014,29.4807]
[1776907642841,37.21,78248.62,21.8,0.47074,0.00014,29.4807]
[1776907642928,37.21,78256.75,21.8,0.47192,0.00014,29.49002]
[1776907646956,37.21,78265.01,21.8,0.47311,0.00014,29.49923]
[1776907648970,37.21,78256.75,21.8,0.47192,0.00014,29.49003]
[1776907654005,37.22,78258.45,21.8,0.47216,0.00014,29.48882]
[1776907659040,37.22,78259.13,21.8,0.47226,0.00014,29.48958]
[1776907664075,37.22,78261.08,21.8,0.47255,0.00014,29.49177]
[1776907667862,37.22,78263.09,21.8,0.47284,0.00014,29.494]
[1776907671976,37.22,78266.02,21.8,0.47326,0.00014,29.49723]
[1776907673411,37.22,78269.51,21.8,0.47376,0.00014,29.50102]
[1776907674218,37.22,78269.51,21.8,0.47376,0.00014,29.50102]
[1776907675131,37.22,78272.82,21.8,0.47424,0.00014,29.50458]
[1776907675152,37.22,78282.01,21.8,0.47557,0.00014,29.51423]
[1776907675346,37.22,78282.01,21.8,0.47557,0.00014,29.51423]
[1776907675368,37.22,78282.01,21.8,0.47557,0.00014,29.51423]
[1776907675945,37.22,78282.01,21.8,0.47557,0.00014,29.51423]
[1776907675998,37.22,78282.01,21.8,0.47557,0.00014,29.51423]
[1776907676098,37.22,78282.01,21.8,0.47557,0.00014,29.51423]
[1776907676164,37.22,78292.33,21.8,0.47706,0.00014,29.52468]
[1776907676563,37.22,78292.33,21.8,0.47706,0.00014,29.52468]
[1776907676850,37.22,78292.33,21.8,0.47706,0.00014,29.52468]
[1776907677617,37.22,78298.0,21.8,0.47787,0.00014,29.53024]
[1776907677624,37.22,78298.0,21.8,0.47787,0.00014,29.53024]
[1776907678178,37.22,78295.96,21.8,0.47758,0.00014,29.52825]
[1776907679510,37.22,78296.51,21.8,0.47766,0.00014,29.52879]
[1776907685227,37.21,78297.43,21.8,0.47779,0.00014,29.52967]
[1776907685799,37.21,78297.43,21.8,0.47779,0.00014,29.52967]
[1776907685931,37.21,78297.43,21.8,0.47779,0.00014,29.52967]
[1776907686234,37.21,78286.28,21.8,0.47617,0.00014,29.51857]
[1776907686486,37.21,78286.28,21.8,0.47617,0.00014,29.51857]
[1776907686592,37.21,78286.28,21.8,0.47617,0.00014,29.51857]
[1776907686781,37.21,78286.28,21.8,0.47617,0.00014,29.51857]
[1776907686842,37.21,78286.28,21.8,0.47617,0.00014,29.51857]
[1776907687241,37.21,78277.68,21.8,0.47493,0.00014,29.50968]
[1776907688310,37.21,78277.68,21.8,0.47493,0.00014,29.50968]
[1776907689038,37.21,78277.68,21.8,0.47493,0.00014,29.50968]
[1776907694332,37.21,78274.49,21.8,0.47447,0.00014,29.5063]
[1776907700787,37.2,78271.25,21.8,0.474,0.00014,29.50281]
[1776907701203,37.2,78271.25,21.8,0.474,0.00014,29.50281]
[1776907703227,37.2,78267.67,21.8,0.47348,0.00014,29.49893]
[1776907712416,37.2,78256.34,21.8,0.47183,0.00014,29.48318]
[1776907713853,37.2,78256.34,21.8,0.47183,0.00014,29.48318]
[1776907713855,37.2,78256.34,21.8,0.47183,0.00014,29.48318]
[1776907714147,37.2,78256.34,21.8,0.47183,0.00014,29.48318]
[1776907714432,37.2,78244.5,21.8,0.47013,0.00014,29.46951]
[1776907716743,37.2,78239.8,21.8,0.46945,0.00014,29.46394]
[1776907716820,37.2,78238.95,21.8,0.46933,0.00014,29.46293]
[1776907718113,37.2,78238.95,21.8,0.46933,0.00014,29.46293]
[1776907718147,37.21,78245.71,21.8,0.47031,0.00014,29.47095]
[1776907721967,37.21,78245.11,21.8,0.47022,0.00014,29.47026]
[1776907726034,37.21,78243.82,21.8,0.47004,0.00014,29.46876]
[1776907726119,37.21,78243.82,21.8,0.47004,0.00014,29.46876]
[1776907726224,37.21,78243.82,21.8,0.47004,0.00014,29.46876]
[1776907726419,37.21,78242.86,21.8,0.4699,0.00014,29.46763]
[1776907726433,37.21,78242.86,21.8,0.4699,0.00014,29.46763]
[1776907726483,37.21,78242.86,21.8,0.4699,0.00014,29.46763]
[1776907726505,37.21,78242.86,21.8,0.4699,0.00014,29.46763]
[1776907726512,37.21,78242.86,21.8,0.4699,0.00014,29.46763]
[1776907726540,37.21,78242.86,21.8,0.4699,0.00014,29.46763]
[1776907726597,37.21,78242.86,21.8,0.4699,0.00014,29.46763]
[1776907727249,37.21,78242.86,21.8,0.4699,0.00014,29.46763]
[1776907726877,37.21,78227.65,21.8,0.46771,0.00014,29.44918]
[1776907727852,37.21,78227.65,21.8,0.46771,0.00014,29.44918]
[1776907727883,37.21,78225.14,21.8,0.46734,0.00014,29.44604]
[1776907728453,37.21,78225.14,21.8,0.46734,0.00014,29.44604]
[1776907731526,37.21,78222.5,21.8,0.46696,0.00014,29.44271]
[1776907732098,37.21,78222.5,21.8,0.46696,0.00014,29.44271]
[1776907732173,37.21,78220.13,21.8,0.46662,0.00014,29.43971]
[1776907736098,37.21,78220.45,21.8,0.46666,0.00014,29.44009]
[1776907740160,37.2,78216.76,21.8,0.46613,0.00014,29.43537]
[1776907740190,37.2,78216.76,21.8,0.46613,0.00014,29.43537]
[1776907740241,37.2,78216.67,21.8,0.46611,0.00014,29.43525]
[1776907740338,37.2,78216.67,21.8,0.46611,0.00014,29.43525]
[1776907740396,37.2,78216.67,21.8,0.46611,0.00014,29.43525]
[1776907740403,37.2,78216.67,21.8,0.46611,0.00014,29.43525]
[1776907740613,37.2,78209.85,21.8,0.46513,0.00014,29.42639]
[1776907741580,37.2,78209.85,21.8,0.46513,0.00014,29.42639]
[1776907742346,37.2,78208.34,21.8,0.46491,0.00014,29.4244]
[1776907745005,37.2,78208.94,21.8,0.46499,0.00014,29.42517]
[1776907745025,37.2,78208.94,21.8,0.46499,0.00014,29.42517]
[1776907745265,37.2,78208.94,21.8,0.46499,0.00014,29.42517]
[1776907745648,37.2,78198.32,21.8,0.46346,0.00014,29.41098]
[1776907746377,37.2,78198.32,21.8,0.46346,0.00014,29.41098]
[1776907751340,37.2,78195.42,21.8,0.46304,0.00014,29.40702]
[1776907751500,37.2,78195.42,21.8,0.46304,0.00014,29.40702]
[1776907751684,37.2,78195.42,21.8,0.46304,0.00014,29.40702]
[1776907751746,37.2,78195.42,21.8,0.46304,0.00014,29.40702]
[1776907751812,37.2,78195.42,21.8,0.46304,0.00014,29.40702]
[1776907758576,37.2,78188.44,21.8,0.46203,0.00014,29.39736]
[1776907758934,37.2,78188.44,21.8,0.46203,0.00014,29.39736]
[1776907758981,37.19,78180.7,21.8,0.46091,0.00014,29.38644]
[1776907759844,37.19,78180.7,21.8,0.46091,0.00014,29.38644]
[1776907762815,37.2,78174.86,21.8,0.46007,0.00014,29.37808]
[1776907770824,37.2,78178.54,21.8,0.4606,0.00014,29.3834]
[1776907775859,37.2,78179.11,21.8,0.46068,0.00014,29.38108]
[1776907776891,37.2,78179.11,21.8,0.46068,0.00014,29.38108]
[1776907777873,37.2,78188.85,21.8,0.46209,0.00014,29.39482]
[1776907778369,37.2,78188.85,21.8,0.46209,0.00014,29.39482]
[1776907783915,37.2,78186.36,21.8,0.46174,0.00014,29.39138]
[1776907784426,37.2,78186.36,21.8,0.46174,0.00014,29.39138]
[1776907785024,37.2,78186.36,21.8,0.46174,0.00014,29.39138]
[1776907789957,37.21,78177.95,21.8,0.46053,0.00014,29.37949]
[1776907794992,37.21,78172.25,21.8,0.45971,0.00014,29.37129]
[1776907796030,37.21,78172.25,21.8,0.45971,0.00014,29.37129]
[1776907796334,37.21,78172.25,21.8,0.45971,0.00014,29.37129]
[1776907796418,37.21,78172.25,21.8,0.45971,0.00014,29.37129]
[1776907796462,37.21,78173.04,21.8,0.45982,0.00014,29.37244]
[1776907796869,37.21,78173.04,21.8,0.45982,0.00014,29.37244]
[1776907796873,37.21,78173.04,21.8,0.45982,0.00014,29.37244]
[1776907797018,37.21,78173.04,21.8,0.45982,0.00014,29.37244]
[1776907797135,37.21,78173.04,21.8,0.45982,0.00014,29.37244]
[1776907797153,37.21,78173.04,21.8,0.45982,0.00014,29.37244]
[1776907797201,37.21,78125.65,21.8,0.453,0.00014,29.29936]
[1776907798105,37.21,78121.51,21.8,0.4524,0.00014,29.29257]
[1776907798399,37.21,78121.51,21.8,0.4524,0.00014,29.29257]
[1776907799349,37.21,78121.51,21.8,0.4524,0.00014,29.29257]
[1776907799368,37.21,78120.58,21.8,0.45227,0.00014,29.29105]
[1776907800526,37.21,78121.03,21.8,0.45233,0.00014,29.2918]
[1776907801394,37.21,78122.46,21.8,0.45254,0.00014,29.29416]
[1776907801400,37.21,78122.46,21.8,0.45254,0.00014,29.29416]
[1776907801440,37.21,78122.46,21.8,0.45254,0.00014,29.29416]
[1776907802016,37.21,78122.46,21.8,0.45254,0.00014,29.29416]
[1776907802058,37.21,78110.13,21.8,0.45077,0.00014,29.27359]
[1776907804072,37.21,78103.96,21.8,0.44988,0.00014,29.26308]
[1776907807292,37.21,78103.55,21.8,0.44982,0.00014,29.26237]
[1776907808034,37.21,78102.16,21.8,0.44962,0.00014,29.25998]
[1776907808199,37.21,78102.16,21.8,0.44962,0.00014,29.25998]
[1776907811123,37.21,78118.01,21.8,0.4519,0.00014,29.28679]
[1776907814346,37.21,78120.65,21.8,0.45228,0.00014,29.29117]
[1776907815125,37.21,78121.87,21.8,0.45246,0.00014,29.29319]
[1776907815764,37.21,78123.25,21.8,0.45265,0.00014,29.29545]
[1776907818190,37.21,78122.79,21.8,0.45259,0.00014,29.29468]
[1776907821522,37.21,78117.02,21.8,0.45175,0.00014,29.28509]
[1776907821644,37.21,78117.02,21.8,0.45175,0.00014,29.28509]
[1776907822090,37.21,78117.02,21.8,0.45175,0.00014,29.28509]
[1776907822339,37.21,78117.02,21.8,0.45175,0.00014,29.28509]
[1776907822200,37.21,78106.6,21.8,0.45025,0.00014,29.26752]
[1776907824025,37.21,78103.54,21.8,0.44981,0.00014,29.26229]
[1776907829249,37.21,78103.67,21.8,0.44983,0.00014,29.26251]
[1776907830650,37.21,78106.6,21.8,0.45025,0.00014,29.26752]
[1776907830705,37.21,78106.6,21.8,0.45025,0.00014,29.26752]
[1776907831123,37.21,78106.6,21.8,0.45025,0.00014,29.26752]
[1776907831263,37.21,78115.49,21.8,0.45152,0.00014,29.27936]
[1776907831779,37.21,78115.49,21.8,0.45152,0.00014,29.27936]
[1776907831825,37.21,78115.49,21.8,0.45152,0.00014,29.27936]
[1776907832816,37.21,78121.32,21.8,0.45236,0.00014,29.28904]
[1776907832997,37.21,78121.32,21.8,0.45236,0.00014,29.28904]
[1776907833112,37.21,78121.32,21.8,0.45236,0.00014,29.28904]
[1776907833117,37.21,78121.32,21.8,0.45236,0.00014,29.28904]
[1776907833229,37.21,78121.32,21.8,0.45236,0.00014,29.28904]
[1776907833283,37.21,78121.32,21.8,0.45236,0.00014,29.28904]
[1776907833357,37.21,78132.89,21.8,0.45403,0.00014,29.30786]
[1776907833447,37.21,78132.89,21.8,0.45403,0.00014,29.30786]
[1776907833532,37.21,78132.89,21.8,0.45403,0.00014,29.30786]
[1776907833538,37.21,78132.89,21.8,0.45403,0.00014,29.30786]
[1776907833577,37.21,78132.89,21.8,0.45403,0.00014,29.30786]
[1776907833595,37.21,78132.89,21.8,0.45403,0.00014,29.30786]
[1776907834284,37.21,78140.63,21.8,0.45514,0.00014,29.32019]
[1776907834450,37.21,78140.63,21.8,0.45514,0.00014,29.32019]
[1776907834553,37.21,78140.63,21.8,0.45514,0.00014,29.32019]
[1776907834854,37.21,78140.63,21.8,0.45514,0.00014,29.32019]
[1776907835092,37.21,78140.63,21.8,0.45514,0.00014,29.32019]
[1776907836084,37.21,78145.79,21.8,0.45589,0.00014,29.32829]
[1776907836909,37.21,78145.45,21.8,0.45584,0.00014,29.32778]
[1776907837223,37.21,78145.45,21.8,0.45584,0.00014,29.32778]
[1776907837635,37.21,78148.04,21.8,0.45622,0.00014,29.33181]
[1776907838013,37.21,78148.04,21.8,0.45622,0.00014,29.33181]
[1776907838181,37.21,78148.04,21.8,0.45622,0.00014,29.33181]
[1776907838663,37.21,78151.79,21.8,0.45676,0.00014,29.3376]
[1776907838796,37.21,78151.79,21.8,0.45676,0.00014,29.3376]
[1776907840061,37.21,78152.88,21.8,0.45692,0.00014,29.33928]
[1776907840499,37.22,78151.47,21.8,0.45672,0.00014,29.33714]
[1776907843395,37.22,78152.97,21.8,0.45694,0.00014,29.33946]
[1776907843814,37.22,78153.53,21.8,0.45702,0.00014,29.34032]
[1776907844923,37.22,78150.65,21.8,0.4566,0.00014,29.33592]
[1776907849219,37.22,78153.02,21.8,0.45695,0.00014,29.3396]
[1776907852906,37.23,78162.35,21.8,0.4583,0.00014,29.35372]
[1776907858910,37.23,78163.85,21.8,0.45852,0.00014,29.35598]
[1776907860236,37.23,78164.08,21.8,0.45855,0.00014,29.35634]
[1776907860273,37.23,78164.08,21.8,0.45855,0.00014,29.35634]
[1776907860351,37.23,78164.08,21.8,0.45855,0.00014,29.35634]
[1776907860660,37.23,78165.21,21.8,0.45872,0.00014,29.35802]
[1776907860988,37.23,78172.91,21.8,0.45983,0.00014,29.36931]
[1776907861887,37.23,78172.91,21.8,0.45983,0.00014,29.36931]
[1776907862882,37.23,78178.45,21.8,0.46063,0.00014,29.37729]
[1776907863643,37.23,78183.58,21.8,0.46137,0.00014,29.38458]
[1776907863837,37.23,78183.58,21.8,0.46137,0.00014,29.38458]
[1776907864281,37.23,78183.58,21.8,0.46137,0.00014,29.38458]
[1776907864294,37.23,78183.58,21.8,0.46137,0.00014,29.38458]
[1776907864530,37.23,78183.58,21.8,0.46137,0.00014,29.38459]
[1776907864607,37.23,78183.58,21.8,0.46137,0.00014,29.38459]
[1776907864664,37.23,78183.58,21.8,0.46137,0.00014,29.38459]
[1776907864738,37.23,78183.58,21.8,0.46137,0.00014,29.38459]
[1776907864883,37.23,78183.58,21.8,0.46137,0.00014,29.38459]
[1776907865181,37.23,78195.83,21.8,0.46313,0.00014,29.40157]
[1776907865691,37.23,78195.83,21.8,0.46313,0.00014,29.40157]
[1776907866064,37.23,78195.83,21.8,0.46313,0.00014,29.40157]
[1776907866082,37.23,78195.83,21.8,0.46313,0.00014,29.40157]
[1776907866346,37.23,78195.83,21.8,0.46313,0.00014,29.40157]
[1776907866173,37.23,78206.78,21.8,0.46471,0.00014,29.41627]
[1776907867216,37.23,78206.78,21.8,0.46471,0.00014,29.41627]
[1776907868039,37.23,78210.99,21.8,0.46532,0.00014,29.42179]
[1776907868062,37.23,78210.99,21.8,0.46532,0.00014,29.42179]
[1776907868068,37.23,78212.08,21.8,0.46547,0.00014,29.4232]
[1776907870639,37.23,78214.5,21.8,0.46582,0.00014,29.42635]
[1776907871348,37.23,78214.5,21.8,0.46582,0.00014,29.42635]
[1776907871546,37.23,78222.65,21.8,0.467,0.00014,29.43675]
[1776907875739,37.23,78225.06,21.8,0.46735,0.00014,29.43978]
[1776907875755,37.23,78225.06,21.8,0.46735,0.00014,29.43978]
[1776907875911,37.23,78225.06,21.8,0.46735,0.00014,29.43978]
[1776907876022,37.23,78225.06,21.8,0.46735,0.00014,29.43978]
[1776907876115,37.23,78225.06,21.8,0.46735,0.00014,29.43978]
[1776907876128,37.23,78225.06,21.8,0.46735,0.00014,29.43978]
[1776907876379,37.23,78225.06,21.8,0.46735,0.00014,29.43978]
[1776907876409,37.23,78225.06,21.8,0.46735,0.00014,29.43978]
[1776907876441,37.23,78224.47,21.8,0.46726,0.00014,29.43904]
[1776907876484,37.23,78224.47,21.8,0.46726,0.00014,29.43904]
[1776907876644,37.23,78224.47,21.8,0.46726,0.00014,29.43904]
[1776907876924,37.23,78238.44,21.8,0.46928,0.00014,29.45618]
[1776907878785,37.23,78242.49,21.8,0.46986,0.00014,29.46102]
[1776907878833,37.23,78244.16,21.8,0.4701,0.00014,29.463]
[1776907880362,37.23,78244.16,21.8,0.4701,0.00014,29.463]
[1776907882639,37.23,78242.04,21.8,0.4698,0.00014,29.4605]
[1776907882684,37.23,78242.04,21.8,0.4698,0.00014,29.4605]
[1776907882699,37.23,78242.04,21.8,0.4698,0.00014,29.4605]
[1776907882703,37.23,78242.46,21.8,0.46986,0.00014,29.46101]
[1776907884283,37.23,78242.46,21.8,0.46986,0.00014,29.46101]
[1776907889674,37.24,78234.24,21.8,0.46868,0.00014,29.45117]
[1776907891071,37.24,78234.24,21.8,0.46868,0.00014,29.45117]
[1776907891130,37.24,78234.24,21.8,0.46868,0.00014,29.45117]
[1776907891201,37.24,78234.24,21.8,0.46868,0.00014,29.45117]
[1776907891540,37.24,78231.96,21.8,0.46835,0.00014,29.44524]
[1776907891679,37.24,78231.96,21.8,0.46835,0.00014,29.44524]
[1776907891704,37.24,78231.96,21.8,0.46835,0.00014,29.44524]
[1776907891798,37.24,78231.96,21.8,0.46835,0.00014,29.44524]
[1776907891900,37.24,78231.96,21.8,0.46835,0.00014,29.44524]
[1776907891946,37.24,78231.96,21.8,0.46835,0.00014,29.44524]
[1776907892030,37.24,78231.96,21.8,0.46835,0.00014,29.44524]
[1776907892134,37.24,78231.96,21.8,0.46835,0.00014,29.44524]
[1776907892183,37.24,78231.96,21.8,0.46835,0.00014,29.44524]
[1776907892245,37.24,78213.59,21.8,0.4657,0.00014,29.42211]
[1776907892474,37.24,78213.59,21.8,0.4657,0.00014,29.42211]
[1776907892883,37.24,78213.59,21.8,0.4657,0.00014,29.42211]
[1776907892886,37.24,78207.14,21.8,0.46477,0.00014,29.41366]
[1776907893702,37.24,78200.46,21.8,0.46381,0.00014,29.40476]
[1776907894728,37.24,78200.46,21.8,0.46381,0.00014,29.40476]
[1776907896630,37.24,78198.69,21.8,0.46355,0.00014,29.40235]
[1776907897317,37.24,78198.69,21.8,0.46355,0.00014,29.40235]
[1776907898814,37.24,78199.05,21.8,0.4636,0.00014,29.40283]
[1776907898832,37.24,78199.05,21.8,0.4636,0.00014,29.40283]
[1776907900815,37.24,78198.54,21.8,0.46352,0.00014,29.40213]
[1776907900925,37.24,78198.54,21.8,0.46352,0.00014,29.40213]
[1776907905815,37.24,78196.2,21.8,0.46319,0.00014,29.39899]
[1776907906699,37.24,78196.16,21.8,0.46319,0.00014,29.39894]
[1776907912162,37.24,78192.94,21.8,0.46273,0.00014,29.39456]
[1776907913328,37.24,78193.3,21.8,0.46278,0.00014,29.39506]
[1776907913429,37.24,78204.12,21.8,0.46434,0.00014,29.40968]
[1776907914626,37.24,78208.38,21.8,0.46495,0.00014,29.41531]
[1776907919058,37.24,78208.16,21.8,0.46492,0.00014,29.415]
[1776907921250,37.24,78203.68,21.8,0.46427,0.00014,29.40905]
[1776907921807,37.24,78202.8,21.8,0.46414,0.00014,29.40787]
[1776907921930,37.24,78202.8,21.8,0.46414,0.00014,29.40787]
[1776907922017,37.24,78196.09,21.8,0.46317,0.00014,29.3988]
[1776907922760,37.24,78196.09,21.8,0.46317,0.00014,29.3988]
[1776907924821,37.24,78189.4,21.8,0.46221,0.00014,29.38962]
[1776907932983,37.24,78190.32,21.8,0.46234,0.00014,29.39091]
[1776907936981,37.24,78192.29,21.8,0.46263,0.00014,29.39364]
[1776907938019,37.24,78202.51,21.8,0.4641,0.00014,29.40751]
[1776907938910,37.24,78202.51,21.8,0.4641,0.00014,29.40751]
[1776907943597,37.23,78201.8,21.8,0.46399,0.00014,29.40652]
[1776907943807,37.23,78201.8,21.8,0.46399,0.00014,29.40652]
[1776907944062,37.23,78195.09,21.8,0.46302,0.00014,29.39742]
[1776907945516,37.23,78195.09,21.8,0.46302,0.00014,29.39742]
[1776907945069,37.23,78187.36,21.8,0.46191,0.00014,29.38675]
[1776907947083,37.23,78180.37,21.8,0.4609,0.00014,29.37691]
[1776907952119,37.24,78182.88,21.8,0.46126,0.00014,29.37732]
[1776907957154,37.24,78182.1,21.8,0.46115,0.00014,29.37624]
[1776907962190,37.24,78182.66,21.8,0.46123,0.00014,29.37704]
[1776907967050,37.24,78183.1,21.8,0.4613,0.00014,29.37768]
[1776907967282,37.24,78183.1,21.8,0.4613,0.00014,29.37768]
[1776907967615,37.24,78179.19,21.8,0.46074,0.00014,29.37213]
[1776907967726,37.24,78179.19,21.8,0.46074,0.00014,29.37213]
[1776907968231,37.24,78169.05,21.8,0.45928,0.00014,29.35747]
[1776907973266,37.24,78173.22,21.8,0.45988,0.00014,29.36358]
[1776907975905,37.24,78172.52,21.8,0.45978,0.00014,29.36257]
[1776907977294,37.25,78165.31,21.8,0.45874,0.00014,29.35202]
[1776907982329,37.25,78163.51,21.8,0.45849,0.00014,29.34939]
[1776907987364,37.25,78163.39,21.8,0.45848,0.00014,29.34926]
[1776907992399,37.26,78168.66,21.8,0.45924,0.00014,29.35707]
[1776907997434,37.26,78165.05,21.8,0.45873,0.00014,29.35179]
[1776908002468,37.26,78166.63,21.8,0.45896,0.00014,29.35417]
[1776908007504,37.27,78164.26,21.8,0.45862,0.00014,29.3507]
[1776908008899,37.27,78161.78,21.8,0.45827,0.00014,29.34702]
[1776908009017,37.27,78161.78,21.8,0.45827,0.00014,29.34702]
[1776908009102,37.27,78161.78,21.8,0.45827,0.00014,29.34702]
[1776908009168,37.27,78161.78,21.8,0.45827,0.00014,29.34702]
[1776908010529,37.27,78169.35,21.8,0.45936,0.00014,29.35822]
[1776908015564,37.27,78168.76,21.8,0.45927,0.00014,29.35422]
[1776908020599,37.27,78165.53,21.8,0.45881,0.00014,29.3495]
[1776908022503,37.27,78165.53,21.8,0.45881,0.00014,29.3495]
[1776908022808,37.28,78164.26,21.8,0.45863,0.00014,29.34764]
[1776908023620,37.28,78155.71,21.8,0.4574,0.00014,29.33484]
[1776908026500,37.28,78152.82,21.8,0.45699,0.00014,29.33046]
[1776908026534,37.28,78152.82,21.8,0.45699,0.00014,29.33046]
[1776908026621,37.28,78153.48,21.8,0.45708,0.00014,29.33149]
[1776908027466,37.28,78148.87,21.8,0.45642,0.00014,29.32443]
[1776908028655,37.28,78141.03,21.8,0.45529,0.00014,29.31225]
[1776908033689,37.28,78142.6,21.8,0.45552,0.00014,29.31472]
[1776908036621,37.28,78141.04,21.8,0.4553,0.00014,29.31228]
[1776908041748,37.28,78139.71,21.8,0.45511,0.00014,29.3102]
[1776908043283,37.28,78139.71,21.8,0.45511,0.00014,29.3102]
[1776908046664,37.28,78141.7,21.8,0.45539,0.00014,29.31333]
[1776908048164,37.28,78141.37,21.8,0.45535,0.00014,29.31281]
[1776908048201,37.28,78150.78,21.8,0.4567,0.00014,29.32741]
[1776908051818,37.28,78143.06,21.8,0.45559,0.00014,29.31549]
[1776908053922,37.28,78144.14,21.8,0.45575,0.00014,29.31718]
[1776908055928,37.29,78136.32,21.8,0.45463,0.00014,29.3049]
[1776908056501,37.29,78136.32,21.8,0.45463,0.00014,29.3049]
[1776908061888,37.28,78134.42,21.8,0.45435,0.00014,29.30187]
[1776908065602,37.28,78135.25,21.8,0.45447,0.00014,29.30319]
[1776908068409,37.28,78130.06,21.8,0.45373,0.00014,29.29488]
[1776908069192,37.28,78129.21,21.8,0.4536,0.00014,29.29351]
[1776908074979,37.29,78124.45,21.8,0.45291,0.00014,29.28264]
[1776908077704,37.29,78123.66,21.8,0.4528,0.00014,29.28135]
[1776908077734,37.29,78123.66,21.8,0.4528,0.00014,29.28135]
[1776908077838,37.29,78123.66,21.8,0.4528,0.00014,29.28135]
[1776908078410,37.29,78123.53,21.8,0.45278,0.00014,29.28114]
[1776908084045,37.29,78123.58,21.8,0.4528,0.00014,29.28128]
[1776908088845,37.29,78123.84,21.8,0.45284,0.00014,29.28175]
[1776908089176,37.29,78123.84,21.8,0.45284,0.00014,29.28175]
[1776908090370,37.29,78123.84,21.8,0.45284,0.00014,29.28176]
[1776908094743,37.29,78129.62,21.8,0.45367,0.00014,29.29111]
[1776908097600,37.29,78130.01,21.8,0.45372,0.00014,29.29171]
[1776908097661,37.29,78130.01,21.8,0.45372,0.00014,29.29171]
[1776908097743,37.29,78130.08,21.8,0.45373,0.00014,29.29179]
[1776908097923,37.29,78130.08,21.8,0.45373,0.00014,29.29179]
[1776908098220,37.29,78130.08,21.8,0.45373,0.00014,29.29179]
[1776908098284,37.29,78130.08,21.8,0.45373,0.00014,29.29179]
[1776908098291,37.29,78130.08,21.8,0.45373,0.00014,29.29179]
[1776908098461,37.29,78130.08,21.8,0.45373,0.00014,29.29179]
[1776908098517,37.29,78130.08,21.8,0.45373,0.00014,29.29179]
[1776908098601,37.29,78146.27,21.8,0.45605,0.00014,29.31735]
[1776908098859,37.29,78146.27,21.8,0.45605,0.00014,29.31735]
[1776908099502,37.29,78159.77,21.8,0.458,0.00014,29.33793]
[1776908100821,37.29,78160.95,21.8,0.45817,0.00014,29.3397]
[1776908100922,37.29,78160.95,21.8,0.45817,0.00014,29.3397]
[1776908100938,37.29,78160.95,21.8,0.45817,0.00014,29.3397]
[1776908101139,37.29,78160.95,21.8,0.45817,0.00014,29.3397]
[1776908101462,37.29,78180.8,21.8,0.46103,0.00014,29.3686]
[1776908102178,37.29,78189.71,21.8,0.46231,0.00014,29.38108]
[1776908103024,37.29,78189.71,21.8,0.46231,0.00014,29.38108]
[1776908104246,37.29,78190.19,21.8,0.46238,0.00014,29.38174]
[1776908104618,37.29,78190.19,21.8,0.46238,0.00014,29.38174]
[1776908104638,37.29,78190.19,21.8,0.46238,0.00014,29.38174]
[1776908104775,37.29,78191.27,21.8,0.46253,0.00014,29.38323]
[1776908104834,37.29,78191.27,21.8,0.46253,0.00014,29.38323]
[1776908105346,37.29,78191.27,21.8,0.46253,0.00014,29.38323]
[1776908105633,37.29,78207.16,21.8,0.46482,0.00014,29.40463]
[1776908106347,37.29,78207.16,21.8,0.46482,0.00014,29.40463]
[1776908106909,37.29,78210.38,21.8,0.46528,0.00014,29.40885]
[1776908106932,37.29,78210.38,21.8,0.46528,0.00014,29.40885]
[1776908107454,37.29,78210.38,21.8,0.46528,0.00014,29.40885]
[1776908107555,37.29,78216.38,21.8,0.46615,0.00014,29.4166]
[1776908108097,37.29,78216.38,21.8,0.46615,0.00014,29.4166]
[1776908109937,37.29,78213.18,21.8,0.46568,0.00014,29.41247]
[1776908110352,37.29,78213.18,21.8,0.46568,0.00014,29.41247]
[1776908110551,37.29,78213.18,21.8,0.46568,0.00014,29.41247]
[1776908110572,37.29,78207.29,21.8,0.46484,0.00014,29.40478]
[1776908111044,37.29,78207.29,21.8,0.46484,0.00014,29.40478]
[1776908111413,37.29,78207.29,21.8,0.46484,0.00014,29.40478]
[1776908111576,37.29,78207.29,21.8,0.46484,0.00014,29.40478]
[1776908111600,37.28,78199.89,21.8,0.46377,0.00014,29.39492]
[1776908112353,37.28,78199.89,21.8,0.46377,0.00014,29.39492]
[1776908115351,37.29,78192.04,21.8,0.46264,0.00014,29.38427]
[1776908116519,37.29,78191.65,21.8,0.46259,0.00014,29.38374]
[1776908117856,37.29,78191.92,21.8,0.46263,0.00014,29.38413]
[1776908122861,37.29,78191.18,21.8,0.46252,0.00014,29.38314]
[1776908123931,37.29,78187.28,21.8,0.46196,0.00014,29.37774]
[1776908127249,37.29,78195.29,21.8,0.46312,0.00014,29.38877]
[1776908131129,37.29,78200.43,21.8,0.46385,0.00014,29.3957]
[1776908136112,37.28,78201.53,21.8,0.464,0.00014,29.39395]
[1776908139538,37.28,78203.38,21.8,0.46426,0.00014,29.39638]
[1776908139830,37.28,78207.04,21.8,0.46478,0.00014,29.40122]
[1776908140551,37.28,78207.04,21.8,0.46478,0.00014,29.40122]
[1776908142220,37.28,78214.81,21.8,0.4659,0.00014,29.41133]
[1776908147494,37.27,78213.61,21.8,0.46572,0.00014,29.40974]
[1776908150338,37.27,78213.52,21.8,0.46571,0.00014,29.40961]
[1776908150456,37.27,78213.52,21.8,0.46571,0.00014,29.40961]
[1776908150515,37.27,78224.18,21.8,0.46724,0.00014,29.42318]
[1776908151127,37.27,78224.18,21.8,0.46724,0.00014,29.42318]
[1776908151138,37.27,78224.18,21.8,0.46724,0.00014,29.42318]
[1776908155586,37.27,78230.91,21.8,0.46821,0.00014,29.43152]
[1776908158466,37.27,78227.02,21.8,0.46765,0.00014,29.4267]
[1776908159169,37.26,78222.96,21.8,0.46706,0.00014,29.42163]
[1776908159345,37.26,78222.96,21.8,0.46706,0.00014,29.42163]
[1776908159578,37.26,78215.44,21.8,0.46598,0.00014,29.41205]
[1776908163380,37.26,78210.78,21.8,0.4653,0.00014,29.40599]
[1776908163486,37.26,78210.78,21.8,0.4653,0.00014,29.40599]
[1776908163638,37.26,78210.78,21.8,0.4653,0.00014,29.40599]
[1776908163709,37.26,78201.3,21.8,0.46393,0.00014,29.39344]
[1776908164176,37.26,78201.3,21.8,0.46393,0.00014,29.39344]
[1776908164383,37.26,78201.3,21.8,0.46393,0.00014,29.39344]
[1776908164613,37.26,78191.47,21.8,0.46252,0.00014,29.38007]
[1776908166783,37.26,78195.42,21.8,0.46309,0.00014,29.3855]
[1776908167636,37.26,78208.2,21.8,0.46493,0.00014,29.40261]
[1776908169009,37.26,78210.82,21.8,0.46531,0.00014,29.40603]
[1776908169875,37.26,78212.41,21.8,0.46553,0.00014,29.40809]
[1776908175691,37.25,78204.34,21.8,0.46436,0.00014,29.39744]
[1776908176497,37.25,78204.34,21.8,0.46436,0.00014,29.39744]
[1776908178345,37.25,78204.41,21.8,0.46437,0.00014,29.39752]
[1776908179719,37.25,78214.96,21.8,0.46589,0.00014,29.41133]
[1776908184753,37.25,78214.84,21.8,0.46587,0.00014,29.41114]
[1776908189789,37.24,78212.11,21.8,0.46547,0.00014,29.40757]
[1776908194824,37.24,78215.32,21.8,0.46592,0.00014,29.40853]
[1776908197014,37.24,78216.23,21.8,0.46605,0.00014,29.40969]
[1776908202880,37.23,78215.38,21.8,0.46592,0.00014,29.40856]
[1776908206395,37.23,78215.28,21.8,0.46591,0.00014,29.40841]
[1776908211948,37.22,78211.74,21.8,0.46539,0.00014,29.40378]
[1776908212953,37.22,78203.67,21.8,0.46422,0.00014,29.39313]
[1776908214967,37.22,78211.35,21.8,0.46533,0.00014,29.40325]
[1776908220009,37.22,78215.57,21.8,0.46593,0.00014,29.40869]
[1776908221136,37.22,78215.57,21.8,0.46593,0.00014,29.40869]
[1776908221184,37.22,78215.57,21.8,0.46593,0.00014,29.40869]
[1776908221263,37.22,78215.57,21.8,0.46593,0.00014,29.40869]
[1776908221298,37.22,78215.57,21.8,0.46593,0.00014,29.40869]
[1776908221399,37.22,78215.57,21.8,0.46593,0.00014,29.40869]
[1776908221628,37.22,78215.57,21.8,0.46593,0.00014,29.40869]
[1776908221813,37.22,78215.57,21.8,0.46593,0.00014,29.40869]
[1776908221657,37.22,78216.72,21.8,0.4661,0.00014,29.41016]
[1776908221849,37.22,78216.72,21.8,0.4661,0.00014,29.41016]
[1776908221918,37.22,78216.72,21.8,0.4661,0.00014,29.41016]
[1776908222128,37.22,78216.72,21.8,0.4661,0.00014,29.41016]
[1776908222252,37.22,78216.72,21.8,0.4661,0.00014,29.41016]
[1776908222499,37.22,78216.72,21.8,0.4661,0.00014,29.41016]
[1776908222676,37.22,78216.72,21.8,0.4661,0.00014,29.41016]
[1776908222713,37.22,78216.72,21.8,0.4661,0.00014,29.41016]
[1776908222785,37.22,78216.72,21.8,0.4661,0.00014,29.41016]
[1776908222743,37.22,78235.27,21.8,0.46878,0.00014,29.43334]
[1776908223475,37.22,78235.27,21.8,0.46878,0.00014,29.43334]
[1776908223682,37.22,78235.27,21.8,0.46878,0.00014,29.43334]
[1776908223775,37.22,78250.49,21.8,0.47098,0.00014,29.45137]
[1776908225122,37.22,78249.51,21.8,0.47083,0.00014,29.45024]
[1776908228157,37.22,78246.57,21.8,0.47041,0.00014,29.44683]
[1776908228247,37.22,78246.57,21.8,0.47041,0.00014,29.44683]
[1776908228300,37.22,78244.65,21.8,0.47014,0.00014,29.44458]
[1776908234771,37.23,78240.63,21.8,0.46956,0.00014,29.43984]
[1776908240145,37.23,78238.1,21.8,0.4692,0.00014,29.43685]
[1776908245180,37.23,78240.26,21.8,0.46952,0.00014,29.43946]
[1776908250215,37.24,78240.33,21.8,0.46953,0.00014,29.43956]
[1776908254552,37.24,78239.53,21.8,0.46941,0.00014,29.43546]
[1776908254773,37.24,78239.53,21.8,0.46941,0.00014,29.43546]
[1776908254804,37.24,78239.53,21.8,0.46941,0.00014,29.43546]
[1776908254624,37.24,78239.76,21.8,0.46945,0.00014,29.43574]
[1776908254919,37.24,78239.76,21.8,0.46945,0.00014,29.43574]
[1776908255290,37.24,78239.76,21.8,0.46945,0.00014,29.43574]
[1776908255635,37.24,78239.76,21.8,0.46945,0.00014,29.43574]
[1776908255737,37.24,78253.68,21.8,0.47146,0.00014,29.45201]
[1776908256533,37.24,78253.68,21.8,0.47146,0.00014,29.45201]
[1776908256829,37.24,78253.68,21.8,0.47146,0.00014,29.45201]
[1776908258417,37.24,78256.57,21.8,0.47187,0.00014,29.45529]
[1776908261292,37.24,78245.67,21.8,0.4703,0.00014,29.44276]
[1776908263948,37.25,78242.33,21.8,0.46982,0.00014,29.43884]
[1776908264196,37.25,78242.33,21.8,0.46982,0.00014,29.43884]
[1776908264233,37.25,78242.33,21.8,0.46982,0.00014,29.43884]
[1776908264377,37.25,78242.33,21.8,0.46982,0.00014,29.43884]
[1776908264404,37.25,78242.33,21.8,0.46982,0.00014,29.43884]
[1776908264430,37.25,78242.33,21.8,0.46982,0.00014,29.43884]
[1776908264599,37.25,78242.33,21.8,0.46982,0.00014,29.43884]
[1776908264736,37.25,78242.33,21.8,0.46982,0.00014,29.43884]
[1776908264770,37.25,78242.33,21.8,0.46982,0.00014,29.43884]
[1776908264841,37.25,78242.33,21.8,0.46982,0.00014,29.43884]
[1776908264796,37.25,78238.01,21.8,0.4692,0.00014,29.43369]
[1776908265347,37.25,78238.01,21.8,0.4692,0.00014,29.43369]
[1776908265606,37.24,78221.31,21.8,0.46679,0.00014,29.41307]
[1776908267334,37.24,78217.74,21.8,0.46627,0.00014,29.40851]
[1776908268728,37.24,78217.74,21.8,0.46627,0.00014,29.40851]
[1776908269066,37.24,78217.69,21.8,0.46626,0.00014,29.40844]
[1776908269082,37.24,78217.69,21.8,0.46626,0.00014,29.40844]
[1776908269525,37.24,78217.69,21.8,0.46626,0.00014,29.40844]
[1776908269602,37.24,78221.06,21.8,0.46675,0.00014,29.41273]
[1776908272551,37.24,78222.24,21.8,0.46692,0.00014,29.41421]
[1776908272689,37.24,78222.24,21.8,0.46692,0.00014,29.41421]
[1776908272744,37.24,78219.97,21.8,0.46659,0.00014,29.41133]
[1776908274251,37.24,78218.07,21.8,0.46631,0.00014,29.4089]
[1776908274542,37.24,78219.34,21.8,0.46649,0.00014,29.41051]
[1776908276618,37.24,78219.72,21.8,0.46655,0.00014,29.41099]
[1776908277940,37.23,78220.76,21.8,0.4667,0.00014,29.4123]
[1776908277952,37.23,78220.76,21.8,0.4667,0.00014,29.4123]
[1776908281622,37.23,78220.46,21.8,0.46665,0.00014,29.41191]
[1776908282720,37.23,78218.91,21.8,0.46643,0.00014,29.40993]
[1776908282777,37.23,78218.91,21.8,0.46643,0.00014,29.40993]
[1776908282812,37.23,78214.4,21.8,0.46578,0.00014,29.40414]
[1776908285461,37.23,78207.39,21.8,0.46476,0.00014,29.39496]
[1776908289484,37.23,78210.8,21.8,0.46525,0.00014,29.39942]
[1776908289591,37.23,78210.8,21.8,0.46525,0.00014,29.39942]
[1776908291400,37.23,78205.73,21.8,0.46452,0.00014,29.39273]
[1776908292126,37.23,78203.77,21.8,0.46423,0.00014,29.39012]
[1776908297545,37.22,78207.23,21.8,0.46473,0.00014,29.39468]
[1776908298273,37.22,78207.23,21.8,0.46473,0.00014,29.39468]
[1776908298552,37.22,78210.82,21.8,0.46525,0.00014,29.39939]
[1776908299560,37.22,78218.03,21.8,0.46629,0.00014,29.40871]
[1776908301002,37.22,78220.23,21.8,0.4666,0.00014,29.41151]
[1776908301439,37.22,78220.23,21.8,0.4666,0.00014,29.41151]
[1776908301484,37.22,78220.23,21.8,0.4666,0.00014,29.41151]
[1776908302491,37.22,78219.94,21.8,0.46656,0.00014,29.41114]
[1776908302545,37.22,78219.94,21.8,0.46656,0.00014,29.41114]
[1776908303586,37.22,78231.77,21.8,0.46827,0.00014,29.42592]
[1776908304688,37.22,78231.77,21.8,0.46827,0.00014,29.42592]
[1776908304755,37.22,78231.77,21.8,0.46827,0.00014,29.42592]
[1776908304840,37.22,78233.43,21.8,0.46851,0.00014,29.42795]
[1776908304938,37.22,78233.43,21.8,0.46851,0.00014,29.42795]
[1776908305218,37.22,78233.43,21.8,0.46851,0.00014,29.42795]
[1776908305220,37.22,78233.43,21.8,0.46851,0.00014,29.42795]
[1776908305290,37.22,78233.43,21.8,0.46851,0.00014,29.42795]
[1776908305407,37.22,78233.43,21.8,0.46851,0.00014,29.42795]
[1776908305581,37.22,78233.43,21.8,0.46851,0.00014,29.42795]
[1776908305699,37.22,78233.43,21.8,0.46851,0.00014,29.42795]
[1776908305723,37.22,78247.66,21.8,0.47056,0.00014,29.44494]
[1776908306084,37.22,78247.66,21.8,0.47056,0.00014,29.44494]
[1776908306113,37.22,78247.66,21.8,0.47056,0.00014,29.44494]
[1776908306421,37.22,78247.66,21.8,0.47056,0.00014,29.44494]
[1776908306818,37.22,78247.66,21.8,0.47056,0.00014,29.44494]
[1776908306819,37.22,78257.75,21.8,0.47202,0.00014,29.45651]
[1776908307098,37.22,78257.75,21.8,0.47202,0.00014,29.45651]
[1776908311438,37.22,78255.45,21.8,0.47169,0.00014,29.45392]
[1776908312654,37.22,78248.3,21.8,0.47065,0.00014,29.44255]
[1776908313367,37.22,78248.3,21.8,0.47065,0.00014,29.44255]
[1776908313662,37.22,78245.29,21.8,0.47022,0.00014,29.43903]
[1776908314550,37.22,78245.29,21.8,0.47022,0.00014,29.43903]
[1776908319704,37.23,78241.74,21.8,0.46971,0.00014,29.43486]
[1776908324794,37.23,78242.59,21.8,0.46984,0.00014,29.43588]
[1776908324814,37.23,78242.59,21.8,0.46984,0.00014,29.43588]
[1776908324849,37.23,78243.79,21.8,0.47001,0.00014,29.4373]
[1776908325746,37.23,78250.84,21.8,0.47103,0.00014,29.44553]
[1776908328358,37.23,78250.46,21.8,0.47098,0.00014,29.4451]
[1776908328450,37.23,78250.46,21.8,0.47098,0.00014,29.4451]
[1776908330884,37.23,78254.65,21.8,0.47158,0.00014,29.44991]
[1776908333879,37.23,78251.09,21.8,0.47107,0.00014,29.44584]
[1776908336331,37.24,78253.16,21.8,0.47137,0.00014,29.44822]
[1776908337331,37.24,78254.29,21.8,0.47153,0.00014,29.44952]
[1776908340115,37.24,78256.11,21.8,0.4718,0.00014,29.45159]
[1776908341489,37.24,78261.93,21.8,0.47264,0.00014,29.45812]
[1776908341927,37.24,78268.96,21.8,0.47365,0.00014,29.46583]
[1776908344879,37.24,78261.13,21.8,0.47252,0.00014,29.45723]
[1776908349915,37.24,78259.87,21.8,0.47234,0.00014,29.45583]
[1776908354950,37.24,78258.5,21.8,0.47215,0.00014,29.45431]
[1776908359984,37.24,78261.83,21.8,0.47263,0.00014,29.45803]
[1776908362859,37.24,78260.41,21.8,0.47242,0.00014,29.45645]
[1776908362877,37.24,78260.41,21.8,0.47242,0.00014,29.45645]
[1776908364461,37.24,78256.91,21.8,0.47192,0.00014,29.45253]
[1776908370055,37.25,78255.44,21.8,0.47171,0.00014,29.45088]
[1776908375089,37.25,78254.03,21.8,0.4715,0.00014,29.44613]
[1776908380125,37.25,78253.84,21.8,0.47148,0.00014,29.44593]
[1776908385160,37.25,78255.69,21.8,0.47175,0.00014,29.44805]
[1776908390194,37.25,78255.22,21.8,0.47168,0.00014,29.44752]
[1776908393700,37.25,78255.72,21.8,0.47176,0.00014,29.4481]
[1776908399259,37.26,78256.52,21.8,0.47187,0.00014,29.44901]
[1776908401271,37.26,78256.49,21.8,0.47187,0.00014,29.44898]
[1776908401412,37.26,78256.49,21.8,0.47187,0.00014,29.44898]
[1776908402280,37.26,78267.49,21.8,0.47346,0.00014,29.46118]
[1776908404269,37.26,78270.32,21.8,0.47387,0.00014,29.46425]
[1776908404714,37.26,78270.32,21.8,0.47387,0.00014,29.46425]
[1776908405954,37.26,78279.89,21.8,0.47525,0.00014,29.47438]
[1776908406846,37.26,78279.89,21.8,0.47525,0.00014,29.47438]
[1776908406977,37.26,78279.89,21.8,0.47525,0.00014,29.47438]
[1776908407100,37.26,78281.17,21.8,0.47543,0.00014,29.4757]
[1776908407488,37.26,78281.17,21.8,0.47543,0.00014,29.4757]
[1776908407904,37.26,78288.28,21.8,0.47646,0.00014,29.48296]
[1776908408118,37.26,78288.28,21.8,0.47646,0.00014,29.48296]
[1776908408338,37.26,78288.28,21.8,0.47646,0.00014,29.48296]
[1776908408596,37.26,78288.28,21.8,0.47646,0.00014,29.48296]
[1776908408616,37.26,78298.17,21.8,0.47789,0.00014,29.49274]
[1776908409709,37.26,78298.17,21.8,0.47789,0.00014,29.49274]
[1776908409741,37.26,78298.17,21.8,0.47789,0.00014,29.49274]
[1776908409790,37.26,78300.26,21.8,0.47819,0.00014,29.49475]
[1776908410721,37.26,78300.26,21.8,0.47819,0.00014,29.49475]
[1776908412643,37.26,78299.98,21.8,0.47815,0.00014,29.49448]
[1776908416515,37.25,78305.44,21.8,0.47893,0.00014,29.49967]
[1776908418802,37.25,78306.53,21.8,0.47909,0.00014,29.5007]
[1776908420868,37.25,78305.76,21.8,0.47898,0.00014,29.49997]
[1776908422346,37.25,78304.81,21.8,0.47884,0.00014,29.49907]
[1776908427456,37.25,78306.23,21.8,0.47904,0.00014,29.5004]
[1776908431549,37.25,78305.52,21.8,0.47894,0.00014,29.49973]
[1776908437526,37.25,78306.32,21.8,0.47905,0.00014,29.49733]
[1776908439346,37.25,78306.2,21.8,0.47903,0.00014,29.49721]
[1776908444575,37.25,78301.33,21.8,0.47833,0.00014,29.49259]
[1776908446508,37.25,78306.85,21.8,0.47913,0.00014,29.49782]
[1776908448330,37.25,78310.07,21.8,0.47959,0.00014,29.50082]
[1776908451777,37.25,78313.47,21.8,0.48009,0.00014,29.50394]
[1776908452006,37.25,78313.47,21.8,0.48009,0.00014,29.50394]
[1776908451810,37.25,78313.31,21.8,0.48006,0.00014,29.5038]
[1776908455098,37.25,78316.27,21.8,0.48049,0.00014,29.50649]
[1776908456565,37.25,78315.86,21.8,0.48044,0.00014,29.50613]
[1776908456771,37.26,78314.98,21.8,0.48031,0.00014,29.50534]
[1776908462483,37.26,78313.1,21.8,0.48004,0.00014,29.50364]
[1776908464617,37.26,78318.18,21.8,0.48078,0.00014,29.50823]
[1776908464638,37.26,78318.18,21.8,0.48078,0.00014,29.50823]
[1776908464880,37.26,78318.18,21.8,0.48078,0.00014,29.50823]
[1776908464918,37.26,78318.18,21.8,0.48078,0.00014,29.50823]
[1776908465037,37.26,78318.18,21.8,0.48078,0.00014,29.50823]
[1776908465152,37.26,78318.18,21.8,0.48078,0.00014,29.50823]
[1776908465329,37.26,78318.18,21.8,0.48078,0.00014,29.50823]
[1776908464952,37.26,78323.49,21.8,0.48154,0.00014,29.51291]
[1776908465761,37.26,78345.92,21.8,0.48478,0.00014,29.5315]
[1776908466829,37.26,78345.92,21.8,0.48478,0.00014,29.5315]
[1776908466938,37.26,78345.92,21.8,0.48478,0.00014,29.5315]
[1776908467033,37.26,78352.97,21.8,0.4858,0.00014,29.53694]
[1776908467873,37.26,78352.97,21.8,0.4858,0.00014,29.53694]
[1776908469280,37.26,78358.06,21.8,0.48654,0.00014,29.54074]
[1776908469355,37.26,78358.06,21.8,0.48654,0.00014,29.54074]
[1776908469555,37.26,78358.06,21.8,0.48654,0.00014,29.54074]
[1776908469655,37.26,78358.06,21.8,0.48654,0.00014,29.54074]
[1776908469995,37.26,78367.5,21.8,0.4879,0.00014,29.54754]
[1776908471914,37.26,78366.92,21.8,0.48782,0.00014,29.54713]
[1776908472242,37.26,78369.29,21.8,0.48816,0.00014,29.54879]
[1776908472303,37.26,78369.29,21.8,0.48816,0.00014,29.54879]
[1776908472379,37.26,78369.29,21.8,0.48816,0.00014,29.54879]
[1776908472506,37.26,78369.29,21.8,0.48816,0.00014,29.54879]
[1776908473056,37.26,78369.29,21.8,0.48816,0.00014,29.54879]
[1776908473026,37.26,78381.07,21.8,0.48986,0.00014,29.5567]
[1776908473958,37.26,78387.61,21.8,0.4908,0.00014,29.56087]
[1776908474692,37.26,78387.61,21.8,0.4908,0.00014,29.56087]
[1776908479376,37.26,78382.33,21.8,0.49004,0.00014,29.55752]
[1776908480987,37.26,78376.48,21.8,0.4892,0.00014,29.55368]
[1776908482746,37.26,78368.95,21.8,0.48811,0.00014,29.54855]
[1776908482865,37.26,78368.79,21.8,0.48809,0.00014,29.54844]
[1776908487900,37.26,78367.02,21.8,0.48783,0.00014,29.5472]
[1776908489217,37.26,78366.83,21.8,0.4878,0.00014,29.54707]
[1776908489230,37.26,78366.83,21.8,0.4878,0.00014,29.54707]
[1776908489479,37.26,78366.83,21.8,0.4878,0.00014,29.54707]
[1776908491636,37.26,78362.19,21.8,0.48713,0.00014,29.54376]
[1776908491671,37.26,78362.19,21.8,0.48713,0.00014,29.54376]
[1776908491810,37.26,78362.19,21.8,0.48713,0.00014,29.54376]
[1776908496250,37.26,78359.72,21.8,0.48677,0.00014,29.53881]
[1776908501998,37.26,78356.24,21.8,0.48627,0.00014,29.53624]
[1776908507032,37.26,78363.59,21.8,0.48733,0.00014,29.54161]
[1776908512068,37.26,78365.3,21.8,0.48758,0.00014,29.54283]
[1776908517104,37.25,78370.27,21.8,0.48829,0.00014,29.54631]
[1776908522139,37.25,78366.01,21.8,0.48768,0.00014,29.54332]
[1776908527173,37.25,78369.68,21.8,0.48821,0.00014,29.54589]
[1776908529827,37.25,78369.48,21.8,0.48818,0.00014,29.54575]
[1776908530085,37.25,78369.48,21.8,0.48818,0.00014,29.54575]
[1776908530347,37.25,78369.76,21.8,0.48822,0.00014,29.54595]
[1776908531803,37.25,78375.78,21.8,0.48909,0.00014,29.55005]
[1776908532959,37.25,78379.54,21.8,0.48963,0.00014,29.55254]
[1776908534554,37.25,78372.94,21.8,0.48867,0.00014,29.54813]
[1776908534683,37.25,78372.94,21.8,0.48867,0.00014,29.54813]
[1776908535205,37.25,78372.35,21.8,0.48859,0.00014,29.54773]
[1776908536510,37.25,78377.88,21.8,0.48939,0.00014,29.55145]
[1776908537588,37.25,78375.11,21.8,0.48899,0.00014,29.5496]
[1776908538235,37.25,78377.1,21.8,0.48927,0.00014,29.55093]
[1776908538308,37.25,78377.1,21.8,0.48927,0.00014,29.55093]
[1776908538322,37.25,78377.1,21.8,0.48927,0.00014,29.55093]
[1776908538348,37.25,78377.1,21.8,0.48927,0.00014,29.55093]
[1776908538985,37.25,78379.17,21.8,0.48957,0.00014,29.5523]
[1776908539220,37.25,78379.17,21.8,0.48957,0.00014,29.5523]
[1776908539613,37.25,78379.17,21.8,0.48957,0.00014,29.5523]
[1776908539623,37.25,78392.15,21.8,0.49145,0.00014,29.5605]
[1776908540474,37.25,78392.15,21.8,0.49145,0.00014,29.5605]
[1776908541182,37.25,78409.0,21.8,0.49389,0.00014,29.57017]
[1776908542280,37.25,78417.51,21.8,0.49511,0.00014,29.57463]
[1776908546699,37.25,78416.73,21.8,0.495,0.00014,29.57424]
[1776908552351,37.25,78415.13,21.8,0.49477,0.00014,29.57026]
[1776908555812,37.25,78415.17,21.8,0.49477,0.00014,29.57028]
[1776908555913,37.25,78415.21,21.8,0.49478,0.00014,29.5703]
[1776908558358,37.25,78415.45,21.8,0.49481,0.00014,29.57043]
[1776908558395,37.25,78408.99,21.8,0.49388,0.00014,29.56701]
[1776908560414,37.25,78402.54,21.8,0.49295,0.00014,29.56344]
[1776908562008,37.25,78402.54,21.8,0.49295,0.00014,29.56344]
[1776908563435,37.25,78391.06,21.8,0.49129,0.00014,29.55668]
[1776908566015,37.25,78390.65,21.8,0.49123,0.00014,29.55643]
[1776908566514,37.25,78390.92,21.8,0.49127,0.00014,29.5566]
[1776908572498,37.25,78395.76,21.8,0.49197,0.00014,29.55951]
[1776908577536,37.26,78395.69,21.8,0.49196,0.00014,29.55948]
[1776908580083,37.26,78395.76,21.8,0.49198,0.00014,29.55952]
[1776908580347,37.26,78395.61,21.8,0.49196,0.00014,29.55943]
[1776908581747,37.26,78392.85,21.8,0.49156,0.00014,29.55778]
[1776908581782,37.26,78392.85,21.8,0.49156,0.00014,29.55778]
[1776908581786,37.26,78387.42,21.8,0.49077,0.00014,29.55445]
[1776908582347,37.26,78387.42,21.8,0.49077,0.00014,29.55445]
[1776908582802,37.26,78387.42,21.8,0.49077,0.00014,29.55445]
[1776908582904,37.26,78380.7,21.8,0.4898,0.00014,29.55016]
[1776908583857,37.26,78380.7,21.8,0.4898,0.00014,29.55016]
[1776908585889,37.26,78374.64,21.8,0.48893,0.00014,29.54615]
[1776908587110,37.26,78373.85,21.8,0.48881,0.00014,29.54561]
[1776908592642,37.26,78373.05,21.8,0.48869,0.00014,29.54507]
[1776908594161,37.26,78373.05,21.8,0.48869,0.00014,29.54507]
[1776908595054,37.26,78373.25,21.8,0.48872,0.00014,29.5452]
[1776908595122,37.26,78373.25,21.8,0.48872,0.00014,29.5452]
[1776908596903,37.26,78367.18,21.8,0.48785,0.00014,29.541]
[1776908596916,37.26,78367.18,21.8,0.48785,0.00014,29.541]
[1776908597871,37.26,78365.45,21.8,0.48759,0.00014,29.53978]
[1776908603721,37.25,78369.93,21.8,0.48824,0.00014,29.54292]
[1776908608757,37.25,78367.47,21.8,0.48788,0.00014,29.5412]
[1776908613347,37.25,78365.53,21.8,0.4876,0.00014,29.53668]
[1776908613373,37.25,78365.53,21.8,0.4876,0.00014,29.53668]
[1776908618827,37.25,78362.7,21.8,0.48719,0.00014,29.53465]
[1776908623862,37.25,78362.17,21.8,0.48711,0.00014,29.53426]
[1776908628897,37.25,78357.68,21.8,0.48646,0.00014,29.53098]
[1776908633588,37.25,78356.47,21.8,0.48629,0.00014,29.53008]
[1776908633594,37.25,78356.47,21.8,0.48629,0.00014,29.53008]
[1776908634438,37.24,78352.9,21.8,0.48577,0.00014,29.5274]
[1776908638967,37.25,78345.89,21.8,0.48476,0.00014,29.52198]
[1776908640471,37.25,78345.19,21.8,0.48466,0.00014,29.52143]
[1776908640548,37.25,78345.19,21.8,0.48466,0.00014,29.52143]
[1776908641462,37.25,78342.43,21.8,0.48426,0.00014,29.51924]
[1776908643779,37.25,78337.36,21.8,0.48353,0.00014,29.51514]
[1776908648783,37.25,78334.16,21.8,0.48307,0.00014,29.51251]
[1776908651467,37.25,78333.15,21.8,0.48292,0.00014,29.51168]
[1776908652576,37.25,78332.35,21.8,0.48281,0.00014,29.51101]
[1776908656295,37.26,78324.98,21.8,0.48175,0.00014,29.50474]
[1776908662133,37.26,78328.08,21.8,0.4822,0.00014,29.50742]
[1776908667169,37.27,78328.03,21.8,0.48219,0.00014,29.50739]
[1776908668689,37.27,78327.02,21.8,0.48205,0.00014,29.50652]
[1776908668945,37.27,78327.02,21.8,0.48205,0.00014,29.50652]
[1776908668953,37.27,78327.02,21.8,0.48205,0.00014,29.50652]
[1776908668978,37.27,78327.02,21.8,0.48205,0.00014,29.50652]
[1776908669184,37.27,78304.15,21.8,0.47875,0.00014,29.48589]
[1776908669490,37.27,78304.15,21.8,0.47875,0.00014,29.48589]
[1776908669533,37.27,78304.15,21.8,0.47875,0.00014,29.48589]
[1776908669651,37.27,78304.15,21.8,0.47875,0.00014,29.48589]
[1776908669845,37.27,78304.15,21.8,0.47875,0.00014,29.48589]
[1776908670122,37.27,78304.15,21.8,0.47875,0.00014,29.48589]
[1776908670191,37.27,78294.05,21.8,0.47729,0.00014,29.47614]
[1776908671195,37.27,78294.05,21.8,0.47729,0.00014,29.47614]
[1776908671305,37.27,78294.05,21.8,0.47729,0.00014,29.47614]
[1776908671318,37.27,78294.05,21.8,0.47729,0.00014,29.47614]
[1776908671592,37.27,78291.57,21.8,0.47692,0.00014,29.47052]
[1776908672045,37.27,78291.57,21.8,0.47692,0.00014,29.47052]
[1776908672205,37.27,78300.73,21.8,0.47825,0.00014,29.47947]
[1776908674565,37.27,78301.35,21.8,0.47834,0.00014,29.48007]
[1776908676392,37.26,78300.85,21.8,0.47826,0.00014,29.47959]
[1776908676407,37.26,78300.85,21.8,0.47826,0.00014,29.47959]
[1776908676530,37.26,78300.85,21.8,0.47826,0.00014,29.47959]
[1776908676858,37.26,78300.85,21.8,0.47826,0.00014,29.47959]
[1776908677239,37.26,78308.89,21.8,0.47942,0.00014,29.48717]
[1776908679144,37.26,78313.62,21.8,0.48011,0.00014,29.49152]
[1776908679257,37.26,78318.26,21.8,0.48078,0.00014,29.4957]
[1776908679428,37.26,78318.26,21.8,0.48078,0.00014,29.4957]
[1776908679528,37.26,78318.26,21.8,0.48078,0.00014,29.4957]
[1776908679787,37.26,78318.26,21.8,0.48078,0.00014,29.4957]
[1776908680265,37.26,78324.09,21.8,0.48162,0.00014,29.50083]
[1776908685298,37.27,78324.17,21.8,0.48163,0.00014,29.50091]
[1776908687633,37.27,78326.03,21.8,0.4819,0.00014,29.50253]
[1776908688635,37.27,78323.4,21.8,0.48152,0.00014,29.50025]
[1776908689327,37.27,78321.15,21.8,0.4812,0.00014,29.49828]
[1776908694362,37.27,78320.25,21.8,0.48107,0.00014,29.49748]
[1776908699397,37.27,78318.77,21.8,0.48086,0.00014,29.49617]
[1776908701345,37.27,78320.42,21.8,0.48109,0.00014,29.49763]
[1776908701830,37.27,78318.09,21.8,0.48076,0.00014,29.49556]
[1776908702747,37.27,78318.09,21.8,0.48076,0.00014,29.49556]
[1776908702786,37.27,78311.0,21.8,0.47973,0.00014,29.48913]
[1776908707861,37.27,78311.09,21.8,0.47974,0.00014,29.48922]
[1776908708663,37.27,78311.79,21.8,0.47985,0.00014,29.48986]
[1776908709467,37.27,78320.43,21.8,0.48109,0.00014,29.49763]
[1776908713154,37.27,78321.1,21.8,0.48119,0.00014,29.49822]
[1776908716512,37.26,78318.91,21.8,0.48087,0.00014,29.49628]
[1776908718346,37.26,78318.97,21.8,0.48088,0.00014,29.49633]
[1776908718531,37.26,78310.38,21.8,0.47964,0.00014,29.48854]
[1776908722644,37.26,78307.34,21.8,0.4792,0.00014,29.48572]
[1776908728601,37.26,78305.33,21.8,0.47891,0.00014,29.48384]
[1776908733636,37.26,78305.22,21.8,0.47889,0.00014,29.48058]
[1776908738672,37.26,78308.98,21.8,0.47943,0.00014,29.48409]
[1776908741761,37.26,78308.4,21.8,0.47935,0.00014,29.48355]
[1776908741782,37.26,78308.4,21.8,0.47935,0.00014,29.48355]
[1776908742001,37.26,78308.4,21.8,0.47935,0.00014,29.48355]
[1776908742061,37.26,78308.4,21.8,0.47935,0.00014,29.48355]
[1776908742700,37.26,78321.53,21.8,0.48124,0.00014,29.49543]
[1776908744714,37.26,78324.25,21.8,0.48164,0.00014,29.49781]
[1776908747215,37.26,78323.99,21.8,0.4816,0.00014,29.49758]
[1776908747369,37.26,78323.99,21.8,0.4816,0.00014,29.49758]
[1776908747392,37.26,78323.99,21.8,0.4816,0.00014,29.49758]
[1776908752770,37.26,78317.85,21.8,0.48071,0.00014,29.49216]
[1776908754104,37.26,78317.85,21.8,0.48071,0.00014,29.49216]
[1776908754146,37.26,78317.85,21.8,0.48071,0.00014,29.49216]
[1776908754346,37.26,78317.85,21.8,0.48071,0.00014,29.49216]
[1776908754441,37.26,78315.84,21.8,0.48042,0.00014,29.49035]
[1776908754616,37.26,78315.84,21.8,0.48042,0.00014,29.49035]
[1776908754784,37.26,78308.94,21.8,0.47942,0.00014,29.48404]
[1776908760187,37.25,78310.35,21.8,0.47962,0.00014,29.48533]
[1776908760208,37.25,78310.35,21.8,0.47962,0.00014,29.48533]
[1776908760233,37.25,78310.35,21.8,0.47962,0.00014,29.48533]
[1776908760246,37.25,78310.35,21.8,0.47962,0.00014,29.48533]
[1776908761554,37.25,78316.57,21.8,0.48052,0.00014,29.49099]
[1776908762682,37.25,78317.21,21.8,0.48061,0.00014,29.49157]
[1776908765893,37.25,78314.97,21.8,0.48029,0.00014,29.48955]
[1776908766327,37.25,78314.97,21.8,0.48029,0.00014,29.48955]
[1776908766351,37.25,78314.97,21.8,0.48029,0.00014,29.48955]
[1776908766417,37.25,78314.97,21.8,0.48029,0.00014,29.48955]
[1776908771929,37.25,78311.17,21.8,0.47974,0.00014,29.48608]
[1776908776964,37.25,78310.92,21.8,0.4797,0.00014,29.48585]
[1776908778751,37.25,78311.66,21.8,0.47981,0.00014,29.48653]
[1776908778821,37.25,78311.66,21.8,0.47981,0.00014,29.48653]
[1776908782746,37.25,78315.36,21.8,0.48034,0.00014,29.4899]
[1776908782950,37.25,78315.36,21.8,0.48034,0.00014,29.4899]
[1776908788042,37.25,78314.77,21.8,0.48026,0.00014,29.48937]
[1776908791546,37.25,78314.57,21.8,0.48023,0.00014,29.48603]
[1776908794816,37.25,78315.89,21.8,0.48042,0.00014,29.48722]
[1776908798346,37.25,78313.21,21.8,0.48003,0.00014,29.48479]
[1776908803269,37.25,78312.68,21.8,0.47995,0.00014,29.48431]
[1776908806844,37.25,78315.72,21.8,0.48039,0.00014,29.48707]
[1776908809451,37.25,78314.96,21.8,0.48028,0.00014,29.48638]
[1776908809766,37.25,78315.44,21.8,0.48035,0.00014,29.48682]
[1776908809807,37.25,78315.44,21.8,0.48035,0.00014,29.48682]
[1776908810377,37.25,78315.44,21.8,0.48035,0.00014,29.48682]
[1776908810413,37.25,78330.24,21.8,0.48249,0.00014,29.49977]
[1776908812272,37.25,78332.38,21.8,0.4828,0.00014,29.50157]
[1776908812282,37.25,78332.38,21.8,0.4828,0.00014,29.50157]
[1776908812506,37.25,78332.38,21.8,0.4828,0.00014,29.50157]
[1776908813217,37.25,78322.14,21.8,0.48132,0.00014,29.49279]
[1776908814345,37.25,78322.14,21.8,0.48132,0.00014,29.49279]
[1776908820265,37.25,78312.75,21.8,0.47996,0.00014,29.48437]
[1776908822465,37.25,78312.95,21.8,0.47999,0.00014,29.48455]
[1776908822577,37.25,78312.02,21.8,0.47986,0.00014,29.4837]
[1776908822603,37.25,78312.02,21.8,0.47986,0.00014,29.4837]
[1776908823287,37.25,78303.9,21.8,0.47868,0.00014,29.47613]
[1776908826791,37.25,78297.73,21.8,0.47779,0.00014,29.47021]
[1776908827111,37.25,78297.73,21.8,0.47779,0.00014,29.47021]
[1776908832350,37.25,78298.81,21.8,0.47795,0.00014,29.47125]
[1776908834108,37.25,78298.28,21.8,0.47787,0.00014,29.47074]
[1776908834359,37.25,78298.28,21.8,0.47787,0.00014,29.47074]
[1776908834467,37.25,78298.28,21.8,0.47787,0.00014,29.47074]
[1776908839399,37.25,78291.51,21.8,0.47689,0.00014,29.46408]
[1776908844439,37.25,78292.92,21.8,0.47709,0.00014,29.46547]
[1776908849474,37.25,78289.16,21.8,0.47655,0.00014,29.46171]
[1776908851988,37.24,78287.35,21.8,0.47628,0.00014,29.45673]
[1776908852761,37.24,78285.31,21.8,0.47599,0.00014,29.45465]
[1776908858275,37.24,78286.25,21.8,0.47612,0.00014,29.4556]
[1776908863572,37.24,78287.51,21.8,0.4763,0.00014,29.45686]
[1776908868606,37.24,78285.84,21.8,0.47605,0.00014,29.45515]
[1776908873644,37.23,78285.65,21.8,0.47602,0.00014,29.45495]
[1776908878679,37.23,78288.04,21.8,0.47637,0.00014,29.45736]
[1776908880753,37.23,78288.08,21.8,0.47637,0.00014,29.4574]
[1776908881087,37.23,78288.08,21.8,0.47637,0.00014,29.4574]
[1776908881514,37.23,78288.08,21.8,0.47637,0.00014,29.4574]
[1776908881544,37.23,78288.08,21.8,0.47637,0.00014,29.4574]
[1776908881591,37.23,78281.14,21.8,0.47537,0.00014,29.45029]
[1776908882021,37.23,78281.14,21.8,0.47537,0.00014,29.45029]
[1776908882546,37.23,78265.13,21.8,0.47305,0.00014,29.43319]
[1776908882648,37.23,78265.13,21.8,0.47305,0.00014,29.43319]
[1776908882917,37.23,78265.13,21.8,0.47305,0.00014,29.43319]
[1776908885016,37.23,78263.83,21.8,0.47286,0.00014,29.43176]
[1776908890764,37.23,78264.31,21.8,0.47293,0.00014,29.4323]
[1776908892021,37.23,78264.31,21.8,0.47293,0.00014,29.4323]
[1776908892146,37.23,78264.31,21.8,0.47293,0.00014,29.4323]
[1776908894021,37.23,78263.18,21.8,0.47277,0.00014,29.43105]
[1776908894136,37.23,78263.18,21.8,0.47277,0.00014,29.43105]
[1776908895399,37.23,78261.9,21.8,0.47259,0.00014,29.42963]
[1776908895428,37.23,78261.9,21.8,0.47259,0.00014,29.42963]
[1776908895456,37.23,78261.9,21.8,0.47259,0.00014,29.42963]
[1776908897359,37.23,78260.89,21.8,0.47244,0.00014,29.42851]
[1776908902335,37.23,78258.88,21.8,0.47215,0.00014,29.42627]
[1776908902379,37.23,78258.88,21.8,0.47215,0.00014,29.42627]
[1776908902483,37.23,78258.88,21.8,0.47215,0.00014,29.42627]
[1776908902567,37.23,78258.88,21.8,0.47215,0.00014,29.42627]
[1776908902861,37.23,78259.1,21.8,0.47219,0.00014,29.42652]
[1776908902934,37.23,78259.1,21.8,0.47219,0.00014,29.42652]
[1776908903017,37.23,78259.1,21.8,0.47219,0.00014,29.42652]
[1776908903071,37.23,78259.1,21.8,0.47219,0.00014,29.42652]
[1776908903271,37.23,78259.1,21.8,0.47219,0.00014,29.42652]
[1776908903307,37.23,78259.1,21.8,0.47219,0.00014,29.42652]
[1776908903520,37.23,78259.1,21.8,0.47219,0.00014,29.42652]
[1776908903526,37.23,78289.66,21.8,0.4766,0.00014,29.45901]
[1776908903733,37.23,78289.66,21.8,0.4766,0.00014,29.45901]
[1776908903873,37.23,78301.73,21.8,0.47835,0.00014,29.47084]
[1776908904907,37.23,78301.73,21.8,0.47835,0.00014,29.47084]
[1776908904909,37.23,78301.73,21.8,0.47835,0.00014,29.47084]
[1776908904911,37.23,78301.73,21.8,0.47835,0.00014,29.47084]
[1776908904933,37.23,78301.73,21.8,0.47835,0.00014,29.47084]
[1776908904944,37.23,78299.61,21.8,0.47804,0.00014,29.4688]
[1776908908470,37.23,78299.25,21.8,0.47799,0.00014,29.46845]
[1776908910067,37.23,78299.56,21.8,0.47803,0.00014,29.46875]
[1776908910826,37.23,78299.91,21.8,0.47808,0.00014,29.46909]
[1776908911242,37.23,78299.91,21.8,0.47808,0.00014,29.46909]
[1776908913818,37.23,78302.6,21.8,0.47847,0.00014,29.46851]
[1776908918978,37.23,78303.23,21.8,0.47856,0.00014,29.46911]
[1776908921178,37.23,78303.69,21.8,0.47863,0.00014,29.46955]
[1776908922390,37.23,78298.14,21.8,0.47783,0.00014,29.46422]
[1776908922681,37.23,78295.55,21.8,0.47745,0.00014,29.46169]
[1776908928318,37.23,78305.75,21.8,0.47893,0.00014,29.4715]
[1776908928541,37.23,78310.07,21.8,0.47955,0.00014,29.47554]
[1776908930379,37.23,78309.73,21.8,0.4795,0.00014,29.47522]
[1776908930383,37.23,78309.73,21.8,0.4795,0.00014,29.47522]
[1776908930463,37.23,78305.43,21.8,0.47888,0.00014,29.47119]
[1776908936098,37.23,78308.02,21.8,0.47926,0.00014,29.47363]
[1776908940702,37.24,78307.46,21.8,0.47918,0.00014,29.47311]
[1776908941554,37.24,78307.46,21.8,0.47918,0.00014,29.47311]
[1776908941649,37.23,78312.2,21.8,0.47986,0.00014,29.4775]
[1776908945498,37.23,78314.39,21.8,0.48017,0.00014,29.47949]
[1776908945507,37.23,78314.39,21.8,0.48017,0.00014,29.47949]
[1776908946170,37.23,78321.94,21.8,0.48126,0.00014,29.48623]
[1776908951205,37.22,78321.9,21.8,0.48126,0.00014,29.48618]
[1776908954095,37.22,78321.7,21.8,0.48123,0.00014,29.486]
[1776908957660,37.22,78317.4,21.8,0.4806,0.00014,29.48218]
[1776908958048,37.22,78320.18,21.8,0.481,0.00014,29.48465]
[1776908961275,37.22,78331.48,21.8,0.48264,0.00014,29.49442]
[1776908962151,37.22,78331.48,21.8,0.48264,0.00014,29.49442]
[1776908962174,37.22,78331.48,21.8,0.48264,0.00014,29.49442]
[1776908962239,37.22,78331.48,21.8,0.48264,0.00014,29.49442]
[1776908962282,37.22,78340.06,21.8,0.48388,0.00014,29.5015]
[1776908963139,37.22,78340.06,21.8,0.48388,0.00014,29.5015]
[1776908963438,37.22,78340.06,21.8,0.48388,0.00014,29.5015]
[1776908963499,37.22,78355.78,21.8,0.48615,0.00014,29.51375]
[1776908964822,37.22,78361.01,21.8,0.48691,0.00014,29.51761]
[1776908965119,37.22,78361.01,21.8,0.48691,0.00014,29.51761]
[1776908966820,37.22,78363.19,21.8,0.48722,0.00014,29.51919]
[1776908968547,37.22,78362.92,21.8,0.48718,0.00014,29.51899]
[1776908969758,37.22,78371.76,21.8,0.48846,0.00014,29.52521]
[1776908970337,37.22,78380.99,21.8,0.4898,0.00014,29.53139]
[1776908973457,37.22,78380.73,21.8,0.48976,0.00014,29.52807]
[1776908973466,37.22,78380.73,21.8,0.48976,0.00014,29.52807]
[1776908975345,37.22,78381.56,21.8,0.48988,0.00014,29.52861]
[1776908975452,37.22,78381.56,21.8,0.48988,0.00014,29.52861]
[1776908975475,37.22,78381.56,21.8,0.48988,0.00014,29.52861]
[1776908975532,37.22,78381.56,21.8,0.48988,0.00014,29.52861]
[1776908975582,37.22,78381.56,21.8,0.48988,0.00014,29.52861]
[1776908975661,37.22,78381.56,21.8,0.48988,0.00014,29.52861]
[1776908975713,37.22,78381.56,21.8,0.48988,0.00014,29.52861]
[1776908975666,37.22,78388.73,21.8,0.49092,0.00014,29.53316]
[1776908975758,37.22,78388.73,21.8,0.49092,0.00014,29.53316]
[1776908976379,37.22,78397.2,21.8,0.49214,0.00014,29.53828]
[1776908981259,37.21,78398.42,21.8,0.49232,0.00014,29.53899]
[1776908984026,37.21,78399.64,21.8,0.49249,0.00014,29.53969]
[1776908984436,37.21,78398.94,21.8,0.49239,0.00014,29.53928]
[1776908986501,37.21,78397.39,21.8,0.49216,0.00014,29.53838]
[1776908989648,37.2,78397.69,21.8,0.49221,0.00014,29.53855]
[1776908990208,37.2,78397.95,21.8,0.49224,0.00014,29.5387]
[1776908990477,37.2,78401.95,21.8,0.49282,0.00014,29.54101]
[1776908991213,37.2,78401.95,21.8,0.49282,0.00014,29.54101]
[1776908992079,37.2,78404.71,21.8,0.49322,0.00014,29.54257]
[1776908994939,37.2,78408.78,21.8,0.49381,0.00014,29.54481]
[1776909000548,37.2,78408.62,21.8,0.49379,0.00014,29.54472]
[1776909001208,37.2,78408.62,21.8,0.49379,0.00014,29.54472]
[1776909001248,37.2,78408.62,21.8,0.49379,0.00014,29.54472]
[1776909001349,37.2,78408.62,21.8,0.49379,0.00014,29.54472]
[1776909001604,37.2,78408.62,21.8,0.49379,0.00014,29.54472]
[1776909001667,37.2,78400.97,21.8,0.49268,0.00014,29.54045]
[1776909002562,37.2,78394.3,21.8,0.49171,0.00014,29.53654]
[1776909002902,37.2,78394.3,21.8,0.49171,0.00014,29.53654]
[1776909004233,37.2,78391.52,21.8,0.49131,0.00014,29.53486]
[1776909004473,37.2,78391.52,21.8,0.49131,0.00014,29.53486]
[1776909004568,37.2,78391.52,21.8,0.49131,0.00014,29.53486]
[1776909004576,37.2,78393.89,21.8,0.49165,0.00014,29.53629]
[1776909006529,37.2,78394.76,21.8,0.49178,0.00014,29.53681]
[1776909006824,37.2,78397.29,21.8,0.49215,0.00014,29.53831]
[1776909007072,37.2,78397.29,21.8,0.49215,0.00014,29.53831]
[1776909009127,37.2,78403.15,21.8,0.493,0.00014,29.54169]
[1776909009559,37.2,78403.15,21.8,0.493,0.00014,29.54169]
[1776909013746,37.2,78410.56,21.8,0.49407,0.00014,29.54577]
[1776909016499,37.2,78410.88,21.8,0.49411,0.00014,29.54594]
[1776909016662,37.2,78409.95,21.8,0.49398,0.00014,29.54544]
[1776909018971,37.2,78411.27,21.8,0.49417,0.00014,29.54615]
[1776909019006,37.2,78411.27,21.8,0.49417,0.00014,29.54615]
[1776909019085,37.2,78411.27,21.8,0.49417,0.00014,29.54615]
[1776909019325,37.2,78411.27,21.8,0.49417,0.00014,29.54615]
[1776909019804,37.2,78415.91,21.8,0.49484,0.00014,29.54859]
[1776909020416,37.2,78415.91,21.8,0.49484,0.00014,29.54859]
[1776909020690,37.2,78414.24,21.8,0.4946,0.00014,29.54772]
[1776909024578,37.2,78409.55,21.8,0.49392,0.00014,29.54523]
[1776909024596,37.2,78409.55,21.8,0.49392,0.00014,29.54523]
[1776909025868,37.21,78402.64,21.8,0.49292,0.00014,29.54141]
[1776909026114,37.21,78402.64,21.8,0.49292,0.00014,29.54141]
[1776909026346,37.21,78402.64,21.8,0.49292,0.00014,29.54141]
[1776909026404,37.21,78402.64,21.8,0.49292,0.00014,29.54141]
[1776909026734,37.21,78385.09,21.8,0.49038,0.00014,29.53086]
[1776909027237,37.21,78385.09,21.8,0.49038,0.00014,29.53086]
[1776909027741,37.21,78380.15,21.8,0.48967,0.00014,29.52767]
[1776909028199,37.21,78380.15,21.8,0.48967,0.00014,29.52767]
[1776909028241,37.21,78380.15,21.8,0.48967,0.00014,29.52767]
[1776909031480,37.21,78377.48,21.8,0.48928,0.00014,29.52591]
[1776909031665,37.21,78377.48,21.8,0.48928,0.00014,29.52276]
[1776909033509,37.21,78380.93,21.8,0.48978,0.00014,29.52503]
[1776909033515,37.21,78384.25,21.8,0.49026,0.00014,29.52717]
[1776909035979,37.21,78378.11,21.8,0.48937,0.00014,29.52318]
[1776909036228,37.21,78378.11,21.8,0.48937,0.00014,29.52318]
[1776909041840,37.2,78371.89,21.8,0.48847,0.00014,29.51898]
[1776909046875,37.2,78374.83,21.8,0.48889,0.00014,29.52098]
[1776909051910,37.2,78374.61,21.8,0.48886,0.00014,29.52083]
[1776909057502,37.2,78375.54,21.8,0.489,0.00014,29.52146]
[1776909057538,37.2,78375.09,21.8,0.48893,0.00014,29.52116]
[1776909062990,37.2,78375.64,21.8,0.48901,0.00014,29.52152]
[1776909064124,37.2,78375.64,21.8,0.48901,0.00014,29.52152]
[1776909064217,37.2,78375.4,21.8,0.48897,0.00014,29.52136]
[1776909070040,37.2,78374.97,21.8,0.48891,0.00014,29.52107]
[1776909075074,37.2,78373.72,21.8,0.48873,0.00014,29.52023]
[1776909076354,37.2,78373.72,21.8,0.48873,0.00014,29.52023]
[1776909076452,37.2,78373.72,21.8,0.48873,0.00014,29.52023]
[1776909077791,37.2,78373.09,21.8,0.48864,0.00014,29.5198]
[1776909077293,37.2,78362.65,21.8,0.48713,0.00014,29.51247]
[1776909078095,37.2,78354.2,21.8,0.48591,0.00014,29.50623]
[1776909079174,37.2,78354.2,21.8,0.48591,0.00014,29.50623]
[1776909080340,37.2,78351.39,21.8,0.4855,0.00014,29.50409]
[1776909080399,37.2,78351.39,21.8,0.4855,0.00014,29.50409]
[1776909080909,37.2,78351.73,21.8,0.48555,0.00014,29.50435]
[1776909080990,37.2,78351.73,21.8,0.48555,0.00014,29.50435]
[1776909081145,37.2,78351.73,21.8,0.48555,0.00014,29.50435]
[1776909081173,37.2,78351.73,21.8,0.48555,0.00014,29.50435]
[1776909081610,37.2,78351.73,21.8,0.48555,0.00014,29.50435]
[1776909081662,37.2,78342.28,21.8,0.48418,0.00014,29.49695]
[1776909082124,37.21,78334.64,21.8,0.48308,0.00014,29.49072]
[1776909083155,37.21,78334.64,21.8,0.48308,0.00014,29.49072]
[1776909089172,37.21,78332.67,21.8,0.48279,0.00014,29.48907]
[1776909089984,37.21,78332.67,21.8,0.48279,0.00014,29.48907]
[1776909095215,37.21,78330.57,21.8,0.48248,0.00014,29.48415]
[1776909098722,37.21,78328.69,21.8,0.48221,0.00014,29.48255]
[1776909098823,37.21,78327.26,21.8,0.482,0.00014,29.48132]
[1776909100330,37.21,78326.55,21.8,0.4819,0.00014,29.48071]
[1776909100431,37.21,78326.39,21.8,0.48188,0.00014,29.48057]
[1776909106292,37.2,78326.19,21.8,0.48185,0.00014,29.48039]
[1776909111327,37.2,78332.02,21.8,0.48269,0.00014,29.48536]
[1776909113341,37.2,78340.14,21.8,0.48387,0.00014,29.49207]
[1776909114246,37.2,78340.14,21.8,0.48387,0.00014,29.49207]
[1776909115166,37.2,78342.2,21.8,0.48417,0.00014,29.49373]
[1776909115305,37.2,78342.2,21.8,0.48417,0.00014,29.49373]
[1776909115524,37.2,78342.2,21.8,0.48417,0.00014,29.49373]
[1776909115579,37.2,78342.2,21.8,0.48417,0.00014,29.49373]
[1776909115762,37.2,78342.2,21.8,0.48417,0.00014,29.49373]
[1776909115767,37.2,78350.37,21.8,0.48535,0.00014,29.50015]
[1776909116079,37.2,78350.37,21.8,0.48535,0.00014,29.50015]
[1776909116434,37.2,78350.37,21.8,0.48535,0.00014,29.50015]
[1776909116673,37.2,78370.92,21.8,0.48832,0.00014,29.51516]
[1776909117374,37.2,78375.49,21.8,0.48899,0.00014,29.51827]
[1776909122419,37.2,78374.27,21.8,0.48881,0.00014,29.51745]
[1776909122788,37.2,78374.27,21.8,0.48881,0.00014,29.51745]
[1776909123101,37.2,78373.41,21.8,0.48869,0.00014,29.51687]
[1776909123416,37.2,78363.11,21.8,0.48719,0.00014,29.50965]
[1776909125429,37.2,78370.04,21.8,0.4882,0.00014,29.51455]
[1776909125939,37.2,78370.04,21.8,0.4882,0.00014,29.51455]
[1776909126001,37.2,78370.04,21.8,0.4882,0.00014,29.51455]
[1776909126168,37.2,78370.04,21.8,0.4882,0.00014,29.51455]
[1776909126201,37.2,78370.04,21.8,0.4882,0.00014,29.51455]
[1776909126439,37.2,78382.43,21.8,0.48999,0.00014,29.52285]
[1776909130465,37.2,78387.84,21.8,0.49077,0.00014,29.52628]
[1776909134170,37.2,78386.63,21.8,0.4906,0.00014,29.52552]
[1776909134220,37.2,78386.63,21.8,0.4906,0.00014,29.52552]
[1776909136534,37.2,78378.99,21.8,0.48949,0.00014,29.52059]
[1776909139238,37.2,78377.44,21.8,0.48926,0.00014,29.51957]
[1776909139277,37.2,78377.44,21.8,0.48926,0.00014,29.51957]
[1776909139527,37.2,78386.31,21.8,0.49055,0.00014,29.52531]
[1776909144720,37.2,78390.54,21.8,0.49116,0.00014,29.52795]
[1776909149806,37.2,78397.77,21.8,0.49221,0.00014,29.53229]
[1776909150744,37.2,78397.77,21.8,0.49221,0.00014,29.53229]
[1776909151377,37.2,78399.29,21.8,0.49243,0.00014,29.53317]
[1776909154019,37.2,78392.58,21.8,0.49145,0.00014,29.52604]
[1776909154217,37.2,78392.58,21.8,0.49145,0.00014,29.52604]
[1776909154311,37.2,78392.58,21.8,0.49145,0.00014,29.52604]
[1776909156647,37.2,78403.74,21.8,0.49307,0.00014,29.53256]
[1776909157322,37.2,78403.74,21.8,0.49307,0.00014,29.53256]
[1776909157371,37.2,78403.74,21.8,0.49307,0.00014,29.53256]
[1776909159106,37.2,78406.65,21.8,0.49349,0.00014,29.53418]
[1776909159668,37.2,78406.84,21.8,0.49352,0.00014,29.53429]
[1776909162593,37.2,78406.94,21.8,0.49354,0.00014,29.53435]
[1776909162709,37.2,78406.94,21.8,0.49354,0.00014,29.53435]
[1776909162766,37.2,78406.94,21.8,0.49354,0.00014,29.53435]
[1776909163000,37.2,78410.45,21.8,0.49404,0.00014,29.53625]
[1776909163045,37.2,78410.45,21.8,0.49404,0.00014,29.53625]
[1776909163064,37.2,78410.45,21.8,0.49404,0.00014,29.53625]
[1776909163210,37.2,78410.45,21.8,0.49404,0.00014,29.53625]
[1776909163655,37.2,78410.45,21.8,0.49404,0.00014,29.53625]
[1776909163878,37.2,78410.45,21.8,0.49404,0.00014,29.53625]
[1776909163696,37.2,78423.64,21.8,0.49596,0.00014,29.543]
[1776909165710,37.2,78426.58,21.8,0.49638,0.00014,29.54441]
[1776909166973,37.2,78426.64,21.8,0.49639,0.00014,29.54444]
[1776909167814,37.2,78426.64,21.8,0.49639,0.00014,29.54444]
[1776909167971,37.2,78427.19,21.8,0.49647,0.00014,29.5447]
[1776909169833,37.2,78431.26,21.8,0.49706,0.00014,29.54658]
[1776909171388,37.2,78431.55,21.8,0.4971,0.00014,29.54671]
[1776909171835,37.2,78438.69,21.8,0.49814,0.00014,29.54986]
[1776909172084,37.2,78438.69,21.8,0.49814,0.00014,29.54986]
[1776909175898,37.2,78443.78,21.8,0.49887,0.00014,29.55198]
[1776909179188,37.2,78449.25,21.8,0.49966,0.00014,29.55415]
[1776909179300,37.2,78449.25,21.8,0.49966,0.00014,29.55415]
[1776909179807,37.2,78454.44,21.8,0.50041,0.00014,29.5561]
[1776909182157,37.2,78453.64,21.8,0.5003,0.00014,29.55581]
[1776909187865,37.2,78448.16,21.8,0.49951,0.00014,29.55373]
[1776909192899,37.2,78448.44,21.8,0.49955,0.00014,29.55384]
[1776909192932,37.2,78448.44,21.8,0.49955,0.00014,29.55384]
[1776909194315,37.2,78449.55,21.8,0.49971,0.00014,29.55427]
[1776909194753,37.2,78449.55,21.8,0.49971,0.00014,29.55427]
[1776909194756,37.2,78449.55,21.8,0.49971,0.00014,29.55427]
[1776909194913,37.2,78453.63,21.8,0.5003,0.00014,29.5558]
[1776909199949,37.2,78455.6,21.8,0.50058,0.00014,29.55652]
[1776909204038,37.2,78451.58,21.8,0.5,0.00014,29.55504]
[1776909204039,37.2,78451.58,21.8,0.5,0.00014,29.55504]
[1776909209144,37.2,78456.11,21.8,0.50066,0.00014,29.55671]
[1776909209155,37.2,78456.11,21.8,0.50066,0.00014,29.55671]
[1776909209225,37.2,78455.83,21.8,0.50062,0.00014,29.55661]
[1776909214482,37.2,78455.17,21.8,0.50052,0.00014,29.55321]
[1776909216362,37.2,78454.13,21.8,0.50037,0.00014,29.55284]
[1776909216394,37.2,78454.13,21.8,0.50037,0.00014,29.55284]
[1776909216434,37.2,78454.02,21.8,0.50035,0.00014,29.5528]
[1776909217521,37.2,78454.02,21.8,0.50035,0.00014,29.5528]
[1776909217534,37.2,78454.02,21.8,0.50035,0.00014,29.5528]
[1776909217699,37.2,78454.02,21.8,0.50035,0.00014,29.5528]
[1776909217816,37.2,78454.02,21.8,0.50035,0.00014,29.5528]
[1776909217894,37.2,78454.02,21.8,0.50035,0.00014,29.5528]
[1776909218075,37.2,78437.13,21.8,0.49791,0.00014,29.54604]
[1776909220256,37.2,78438.13,21.8,0.49805,0.00014,29.54647]
[1776909220264,37.2,78438.13,21.8,0.49805,0.00014,29.54647]
[1776909220298,37.2,78438.13,21.8,0.49805,0.00014,29.54647]
[1776909221097,37.2,78430.4,21.8,0.49693,0.00014,29.54304]
[1776909226131,37.2,78428.89,21.8,0.49671,0.00014,29.54234]
[1776909229696,37.2,78426.51,21.8,0.49637,0.00014,29.54122]
[1776909235195,37.2,78425.8,21.8,0.49627,0.00014,29.54088]
[1776909240230,37.2,78427.61,21.8,0.49653,0.00014,29.54174]
[1776909242199,37.2,78422.98,21.8,0.49586,0.00014,29.53952]
[1776909244117,37.2,78424.22,21.8,0.49604,0.00014,29.54012]
[1776909249293,37.19,78427.92,21.8,0.49657,0.00014,29.54188]
[1776909250385,37.19,78427.92,21.8,0.49657,0.00014,29.54188]
[1776909250398,37.19,78427.92,21.8,0.49657,0.00014,29.54188]
[1776909250506,37.19,78427.92,21.8,0.49657,0.00014,29.54188]
[1776909250517,37.19,78427.92,21.8,0.49657,0.00014,29.54188]
[1776909250664,37.19,78427.92,21.8,0.49657,0.00014,29.54188]
[1776909250714,37.19,78427.92,21.8,0.49657,0.00014,29.54188]
[1776909250880,37.19,78427.92,21.8,0.49657,0.00014,29.54188]
[1776909250881,37.19,78427.92,21.8,0.49657,0.00014,29.54188]
[1776909250899,37.19,78428.74,21.8,0.49669,0.00014,29.54227]
[1776909251210,37.19,78428.74,21.8,0.49669,0.00014,29.54227]
[1776909251243,37.19,78428.74,21.8,0.49669,0.00014,29.54227]
[1776909251307,37.19,78407.86,21.8,0.49366,0.00014,29.53169]
[1776909252316,37.2,78400.04,21.8,0.49253,0.00014,29.5273]
[1776909256513,37.2,78398.72,21.8,0.49234,0.00014,29.52654]
[1776909256725,37.2,78398.72,21.8,0.49234,0.00014,29.52654]
[1776909256738,37.2,78398.72,21.8,0.49234,0.00014,29.52654]
[1776909256752,37.2,78399.46,21.8,0.49245,0.00014,29.52697]
[1776909258110,37.2,78403.61,21.8,0.49305,0.00014,29.52934]
[1776909261550,37.2,78410.55,21.8,0.49406,0.00014,29.53315]
[1776909266479,37.2,78407.71,21.8,0.49364,0.00014,29.53161]
[1776909266492,37.2,78407.71,21.8,0.49364,0.00014,29.53161]
[1776909266504,37.2,78407.71,21.8,0.49364,0.00014,29.53161]
[1776909271562,37.2,78405.53,21.8,0.49333,0.00014,29.53041]
[1776909271573,37.2,78405.53,21.8,0.49333,0.00014,29.53041]
[1776909271619,37.2,78405.53,21.8,0.49333,0.00014,29.53041]
[1776909272039,37.2,78403.86,21.8,0.49308,0.00014,29.52632]
[1776909272457,37.2,78395.79,21.8,0.49191,0.00014,29.52166]
[1776909273150,37.2,78395.79,21.8,0.49191,0.00014,29.52166]
[1776909273589,37.2,78393.81,21.8,0.49163,0.00014,29.52047]
[1776909279116,37.2,78392.44,21.8,0.49143,0.00014,29.51965]
[1776909281413,37.2,78386.12,21.8,0.49052,0.00014,29.51574]
[1776909281477,37.2,78386.12,21.8,0.49052,0.00014,29.51574]
[1776909281487,37.2,78386.12,21.8,0.49052,0.00014,29.51574]
[1776909281613,37.2,78386.12,21.8,0.49052,0.00014,29.51574]
[1776909281799,37.2,78386.12,21.8,0.49052,0.00014,29.51574]
[1776909281853,37.2,78373.79,21.8,0.48873,0.00014,29.50766]
[1776909282644,37.2,78373.79,21.8,0.48873,0.00014,29.50766]
[1776909282778,37.2,78373.79,21.8,0.48873,0.00014,29.50766]
[1776909282829,37.2,78366.64,21.8,0.4877,0.00014,29.5027]
[1776909284327,37.2,78363.93,21.8,0.4873,0.00014,29.50077]
[1776909285444,37.2,78362.31,21.8,0.48707,0.00014,29.4996]
[1776909290591,37.2,78368.59,21.8,0.48798,0.00014,29.50407]
[1776909295626,37.2,78374.05,21.8,0.48877,0.00014,29.50783]
[1776909297564,37.2,78373.95,21.8,0.48875,0.00014,29.50777]
[1776909302676,37.2,78377.11,21.8,0.48921,0.00014,29.50989]
[1776909305286,37.2,78382.26,21.8,0.48996,0.00014,29.51327]
[1776909305325,37.2,78382.26,21.8,0.48996,0.00014,29.51327]
[1776909305346,37.2,78382.26,21.8,0.48996,0.00014,29.51327]
[1776909305361,37.2,78382.26,21.8,0.48996,0.00014,29.51327]
[1776909305702,37.2,78386.52,21.8,0.49057,0.00014,29.51599]
[1776909306490,37.2,78386.52,21.8,0.49057,0.00014,29.51599]
[1776909306788,37.2,78386.52,21.8,0.49057,0.00014,29.51599]
[1776909306885,37.2,78393.75,21.8,0.49162,0.00014,29.52044]
[1776909308726,37.2,78400.65,21.8,0.49262,0.00014,29.5245]
[1776909309118,37.2,78400.65,21.8,0.49262,0.00014,29.5245]
[1776909312240,37.2,78401.33,21.8,0.49272,0.00014,29.52489]
[1776909314996,37.21,78406.17,21.8,0.49342,0.00014,29.52762]
[1776909319568,37.21,78408.02,21.8,0.49369,0.00014,29.52864]
[1776909319803,37.21,78410.06,21.8,0.49399,0.00014,29.52974]
[1776909322407,37.21,78411.01,21.8,0.49413,0.00014,29.53026]
[1776909322416,37.21,78411.01,21.8,0.49413,0.00014,29.53026]
[1776909326346,37.22,78402.74,21.8,0.49293,0.00014,29.52571]
[1776909326853,37.22,78402.84,21.8,0.49295,0.00014,29.52576]
[1776909332048,37.22,78403.33,21.8,0.49302,0.00014,29.52604]
[1776909333668,37.22,78404.03,21.8,0.49312,0.00014,29.52328]
[1776909333669,37.22,78404.03,21.8,0.49312,0.00014,29.52328]
[1776909333808,37.22,78404.03,21.8,0.49312,0.00014,29.52328]
[1776909336275,37.22,78399.5,21.8,0.49246,0.00014,29.5207]
[1776909339438,37.22,78401.24,21.8,0.49272,0.00014,29.5217]
[1776909339945,37.22,78393.35,21.8,0.49157,0.00014,29.51707]
[1776909340273,37.22,78393.35,21.8,0.49157,0.00014,29.51707]
[1776909344961,37.23,78392.42,21.8,0.49144,0.00014,29.51651]
[1776909345051,37.23,78392.42,21.8,0.49144,0.00014,29.51651]
[1776909345302,37.23,78386.94,21.8,0.49065,0.00014,29.51313]
[1776909345361,37.23,78386.94,21.8,0.49065,0.00014,29.51313]
[1776909345988,37.23,78377.93,21.8,0.48934,0.00014,29.50731]
[1776909349787,37.23,78379.07,21.8,0.48951,0.00014,29.50807]
[1776909349920,37.23,78379.07,21.8,0.48951,0.00014,29.50807]
[1776909350016,37.23,78378.46,21.8,0.48942,0.00014,29.50767]
[1776909350860,37.23,78378.46,21.8,0.48942,0.00014,29.50767]
[1776909353617,37.23,78368.17,21.8,0.48793,0.00014,29.50066]
[1776909359079,37.23,78369.59,21.8,0.48814,0.00014,29.50165]
[1776909364107,37.22,78370.07,21.8,0.4882,0.00014,29.50198]
[1776909367135,37.22,78382.89,21.8,0.49006,0.00014,29.51055]
[1776909370111,37.23,78382.45,21.8,0.49,0.00014,29.51027]
[1776909370156,37.23,78383.12,21.8,0.4901,0.00014,29.5107]
[1776909372178,37.23,78383.25,21.8,0.49011,0.00014,29.51078]
[1776909372191,37.23,78383.25,21.8,0.49011,0.00014,29.51078]
[1776909372258,37.22,78382.15,21.8,0.48995,0.00014,29.51007]
[1776909374500,37.23,78382.08,21.8,0.48994,0.00014,29.51003]
[1776909374596,37.23,78383.29,21.8,0.49012,0.00014,29.51081]
[1776909380225,37.23,78383.86,21.8,0.4902,0.00014,29.51118]
[1776909385261,37.23,78384.55,21.8,0.4903,0.00014,29.51162]
[1776909389017,37.23,78382.92,21.8,0.49007,0.00014,29.51058]
[1776909389114,37.23,78380.1,21.8,0.48966,0.00014,29.50875]
[1776909391303,37.23,78372.92,21.8,0.48862,0.00014,29.5008]
[1776909396335,37.23,78370.59,21.8,0.48828,0.00014,29.49919]
[1776909403010,37.23,78373.58,21.8,0.48871,0.00014,29.50124]
[1776909403388,37.23,78381.97,21.8,0.48993,0.00014,29.50681]
[1776909408232,37.23,78383.38,21.8,0.49013,0.00014,29.50772]
[1776909409301,37.23,78383.16,21.8,0.4901,0.00014,29.50758]
[1776909411361,37.23,78384.47,21.8,0.49029,0.00014,29.50842]
[1776909416480,37.23,78379.87,21.8,0.48963,0.00014,29.50545]
[1776909421515,37.24,78385.63,21.8,0.49046,0.00014,29.50916]
[1776909422345,37.24,78385.63,21.8,0.49046,0.00014,29.50916]
[1776909423756,37.24,78385.91,21.8,0.4905,0.00014,29.50933]
[1776909423774,37.24,78385.91,21.8,0.4905,0.00014,29.50933]
[1776909423789,37.24,78385.91,21.8,0.4905,0.00014,29.50933]
[1776909423812,37.24,78387.05,21.8,0.49067,0.00014,29.51005]
[1776909424536,37.24,78397.35,21.8,0.49216,0.00014,29.5163]
[1776909428637,37.24,78398.34,21.8,0.4923,0.00014,29.51688]
[1776909430578,37.24,78390.32,21.8,0.49114,0.00014,29.51208]
[1776909431720,37.24,78390.32,21.8,0.49114,0.00014,29.51208]
[1776909437627,37.24,78389.24,21.8,0.49098,0.00014,29.51141]
[1776909443669,37.24,78388.63,21.8,0.4909,0.00014,29.51104]
[1776909444516,37.24,78388.63,21.8,0.4909,0.00014,29.51104]
[1776909445510,37.24,78386.65,21.8,0.49061,0.00014,29.5098]
[1776909445534,37.24,78386.65,21.8,0.49061,0.00014,29.5098]
[1776909445910,37.24,78386.65,21.8,0.49061,0.00014,29.5098]
[1776909445914,37.24,78381.01,21.8,0.48979,0.00014,29.50619]
[1776909446866,37.24,78381.01,21.8,0.48979,0.00014,29.50619]
[1776909446963,37.24,78371.08,21.8,0.48836,0.00014,29.49954]
[1776909452734,37.24,78366.75,21.8,0.48773,0.00014,29.49337]
[1776909454277,37.23,78366.05,21.8,0.48762,0.00014,29.49287]
[1776909459783,37.23,78370.99,21.8,0.48834,0.00014,29.49632]
[1776909464818,37.23,78366.68,21.8,0.48771,0.00014,29.49331]
[1776909467355,37.23,78363.57,21.8,0.48726,0.00014,29.49109]
[1776909469841,37.23,78361.88,21.8,0.48702,0.00014,29.48987]
[1776909471233,37.23,78355.76,21.8,0.48613,0.00014,29.48536]
[1776909472912,37.23,78355.37,21.8,0.48608,0.00014,29.48507]
[1776909478921,37.23,78355.18,21.8,0.48605,0.00014,29.48493]
[1776909481427,37.23,78356.75,21.8,0.48628,0.00014,29.4861]
[1776909481699,37.23,78356.75,21.8,0.48628,0.00014,29.4861]
[1776909487985,37.23,78353.63,21.8,0.48582,0.00014,29.48376]
[1776909494027,37.23,78355.27,21.8,0.48606,0.00014,29.485]
[1776909497786,37.23,78353.84,21.8,0.48585,0.00014,29.48392]
[1776909498974,37.23,78354.23,21.8,0.48591,0.00014,29.48422]
[1776909500070,37.23,78366.63,21.8,0.48771,0.00014,29.49328]
[1776909502084,37.23,78373.68,21.8,0.48873,0.00014,29.49816]
[1776909504191,37.23,78373.2,21.8,0.48866,0.00014,29.49783]
[1776909505433,37.23,78373.88,21.8,0.48876,0.00014,29.49829]
[1776909511147,37.23,78375.73,21.8,0.48902,0.00014,29.49638]
[1776909516182,37.23,78369.92,21.8,0.48818,0.00014,29.49242]
[1776909521217,37.23,78366.04,21.8,0.48762,0.00014,29.48969]
[1776909526252,37.23,78364.67,21.8,0.48742,0.00014,29.48872]
[1776909531287,37.23,78365.35,21.8,0.48751,0.00014,29.4892]
[1776909536323,37.23,78368.65,21.8,0.48799,0.00014,29.49153]
[1776909541357,37.22,78369.6,21.8,0.48813,0.00014,29.49219]
[1776909544899,37.22,78370.15,21.8,0.48821,0.00014,29.49257]
[1776909549414,37.22,78377.1,21.8,0.48921,0.00014,29.49729]
[1776909554449,37.22,78378.23,21.8,0.48938,0.00014,29.49804]
[1776909559484,37.22,78375.67,21.8,0.48901,0.00014,29.49633]
[1776909564519,37.22,78378.76,21.8,0.48945,0.00014,29.49839]
[1776909569554,37.22,78378.55,21.8,0.48942,0.00014,29.49825]
[1776909574589,37.22,78378.53,21.8,0.48942,0.00014,29.49508]
[1776909579624,37.22,78381.51,21.8,0.48985,0.00014,29.49703]
[1776909581202,37.22,78381.51,21.8,0.48985,0.00014,29.49703]
[1776909581401,37.22,78381.81,21.8,0.48989,0.00014,29.49722]
[1776909581663,37.22,78381.81,21.8,0.48989,0.00014,29.49722]
[1776909585057,37.22,78390.48,21.8,0.49115,0.00014,29.50269]
[1776909585077,37.22,78390.48,21.8,0.49115,0.00014,29.50269]
[1776909585092,37.22,78389.79,21.8,0.49105,0.00014,29.50227]
[1776909586452,37.22,78390.14,21.8,0.4911,0.00014,29.50248]
[1776909586510,37.22,78390.14,21.8,0.4911,0.00014,29.50248]
[1776909586673,37.22,78388.29,21.8,0.49083,0.00014,29.50134]
[1776909590701,37.22,78382.02,21.8,0.48992,0.00014,29.49736]
[1776909595736,37.22,78378.52,21.8,0.48941,0.00014,29.49507]
[1776909600173,37.21,78382.59,21.8,0.49,0.00014,29.49772]
[1776909602033,37.21,78385.98,21.8,0.49049,0.00014,29.49989]
[1776909607826,37.22,78378.83,21.8,0.48946,0.00014,29.49527]
[1776909608360,37.22,78378.83,21.8,0.48946,0.00014,29.49527]
[1776909613869,37.22,78376.7,21.8,0.48915,0.00014,29.49386]
[1776909618904,37.22,78378.14,21.8,0.48936,0.00014,29.49482]
[1776909623939,37.22,78374.84,21.8,0.48888,0.00014,29.49261]
[1776909628974,37.21,78377.43,21.8,0.48925,0.00014,29.49434]
[1776909634008,37.21,78373.15,21.8,0.48863,0.00014,29.4883]
[1776909639045,37.21,78373.95,21.8,0.48874,0.00014,29.48884]
[1776909644080,37.21,78374.08,21.8,0.48876,0.00014,29.48893]
[1776909649115,37.21,78368.18,21.8,0.48791,0.00014,29.48486]
[1776909651280,37.21,78366.67,21.8,0.48769,0.00014,29.4838]
[1776909654669,37.21,78369.74,21.8,0.48813,0.00014,29.48595]
[1776909654671,37.21,78369.74,21.8,0.48813,0.00014,29.48595]
[1776909655157,37.21,78381.83,21.8,0.48988,0.00014,29.49407]
[1776909659186,37.21,78375.1,21.8,0.48891,0.00014,29.48962]
[1776909661082,37.21,78376.62,21.8,0.48913,0.00014,29.49064]
[1776909666234,37.21,78377.7,21.8,0.48929,0.00014,29.49136]
[1776909671269,37.21,78376.05,21.8,0.48905,0.00014,29.49026]
[1776909676304,37.21,78378.86,21.8,0.48946,0.00014,29.49213]
[1776909680332,37.21,78371.52,21.8,0.48839,0.00014,29.48718]
[1776909683648,37.21,78365.34,21.8,0.4875,0.00014,29.48285]
[1776909684336,37.21,78365.34,21.8,0.4875,0.00014,29.48285]
[1776909685342,37.21,78363.79,21.8,0.48727,0.00014,29.48175]
[1776909686942,37.21,78362.0,21.8,0.48701,0.00014,29.48045]
[1776909686944,37.21,78362.0,21.8,0.48701,0.00014,29.48045]
[1776909687060,37.21,78362.0,21.8,0.48701,0.00014,29.48045]
[1776909691409,37.21,78350.26,21.8,0.48531,0.00014,29.46851]
[1776909696444,37.21,78350.52,21.8,0.48534,0.00014,29.46872]
[1776909697294,37.21,78350.52,21.8,0.48534,0.00014,29.46872]
[1776909697318,37.21,78350.52,21.8,0.48534,0.00014,29.46872]
[1776909697341,37.21,78350.52,21.8,0.48534,0.00014,29.46872]
[1776909697381,37.21,78350.52,21.8,0.48534,0.00014,29.46872]
[1776909697440,37.21,78350.52,21.8,0.48534,0.00014,29.46872]
[1776909697580,37.21,78350.52,21.8,0.48534,0.00014,29.46872]
[1776909697706,37.21,78350.52,21.8,0.48534,0.00014,29.46872]
[1776909698994,37.21,78349.35,21.8,0.48518,0.00014,29.46781]
[1776909699042,37.21,78339.11,21.8,0.48369,0.00014,29.45968]
[1776909699465,37.21,78330.95,21.8,0.48251,0.00014,29.45291]
[1776909704233,37.21,78333.37,21.8,0.48286,0.00014,29.45494]
[1776909705365,37.21,78336.89,21.8,0.48337,0.00014,29.45786]
[1776909705994,37.21,78341.36,21.8,0.48402,0.00014,29.4615]
[1776909706005,37.21,78341.36,21.8,0.48402,0.00014,29.4615]
[1776909707339,37.21,78341.16,21.8,0.48399,0.00014,29.46134]
[1776909709881,37.21,78334.03,21.8,0.48296,0.00014,29.4555]
[1776909709897,37.21,78334.03,21.8,0.48296,0.00014,29.4555]
[1776909715577,37.21,78327.73,21.8,0.48204,0.00014,29.45017]
[1776909717714,37.21,78327.9,21.8,0.48207,0.00014,29.45031]
[1776909717763,37.21,78327.9,21.8,0.48207,0.00014,29.45031]
[1776909717789,37.21,78327.9,21.8,0.48207,0.00014,29.45031]
[1776909717823,37.21,78327.9,21.8,0.48207,0.00014,29.45031]
[1776909719137,37.21,78327.57,21.8,0.48202,0.00014,29.45003]
[1776909719353,37.21,78327.57,21.8,0.48202,0.00014,29.45003]
[1776909719366,37.21,78327.57,21.8,0.48202,0.00014,29.45003]
[1776909722791,37.21,78319.39,21.8,0.48083,0.00014,29.44287]
[1776909726203,37.21,78311.93,21.8,0.47975,0.00014,29.43612]
[1776909727362,37.21,78307.82,21.8,0.47916,0.00014,29.43231]
[1776909727420,37.21,78307.71,21.8,0.47914,0.00014,29.43221]
[1776909732915,37.21,78307.61,21.8,0.47913,0.00014,29.43211]
[1776909736511,37.21,78306.33,21.8,0.47894,0.00014,29.43092]
[1776909742082,37.21,78306.31,21.8,0.47894,0.00014,29.4309]
[1776909747805,37.21,78303.6,21.8,0.47855,0.00014,29.42834]
[1776909752841,37.22,78299.42,21.8,0.47794,0.00014,29.42117]
[1776909753508,37.22,78299.42,21.8,0.47794,0.00014,29.42117]
[1776909755852,37.22,78302.93,21.8,0.47845,0.00014,29.42455]
[1776909756328,37.22,78302.93,21.8,0.47845,0.00014,29.42455]
[1776909756365,37.22,78302.93,21.8,0.47845,0.00014,29.42455]
[1776909756449,37.22,78302.93,21.8,0.47845,0.00014,29.42455]
[1776909756420,37.22,78303.89,21.8,0.47859,0.00014,29.42546]
[1776909756625,37.22,78303.89,21.8,0.47859,0.00014,29.42546]
[1776909756869,37.22,78322.12,21.8,0.48123,0.00014,29.44215]
[1776909757892,37.22,78322.12,21.8,0.48123,0.00014,29.44215]
[1776909757944,37.22,78322.12,21.8,0.48123,0.00014,29.44215]
[1776909757982,37.22,78327.22,21.8,0.48197,0.00014,29.44658]
[1776909758585,37.22,78327.22,21.8,0.48197,0.00014,29.44658]
[1776909759723,37.22,78327.24,21.8,0.48197,0.00014,29.4466]
[1776909759816,37.22,78327.24,21.8,0.48197,0.00014,29.4466]
[1776909759890,37.22,78327.04,21.8,0.48194,0.00014,29.44643]
[1776909760616,37.22,78327.04,21.8,0.48194,0.00014,29.44643]
[1776909760901,37.22,78327.04,21.8,0.48194,0.00014,29.44643]
[1776909760928,37.22,78327.04,21.8,0.48194,0.00014,29.44643]
[1776909760958,37.22,78327.04,21.8,0.48194,0.00014,29.44643]
[1776909761346,37.22,78327.04,21.8,0.48194,0.00014,29.44643]
[1776909761447,37.22,78319.09,21.8,0.48079,0.00014,29.43946]
[1776909761904,37.22,78312.23,21.8,0.4798,0.00014,29.43325]
[1776909766939,37.22,78313.6,21.8,0.48,0.00014,29.43452]
[1776909771974,37.22,78310.95,21.8,0.47962,0.00014,29.4321]
[1776909777517,37.22,78311.49,21.8,0.4797,0.00014,29.4326]
[1776909777525,37.22,78311.49,21.8,0.4797,0.00014,29.4326]
[1776909782631,37.23,78310.89,21.8,0.47961,0.00014,29.43206]
[1776909783260,37.23,78310.89,21.8,0.47961,0.00014,29.43206]
[1776909783407,37.23,78310.89,21.8,0.47961,0.00014,29.43206]
[1776909783512,37.23,78310.89,21.8,0.47961,0.00014,29.43206]
[1776909784277,37.23,78307.77,21.8,0.47916,0.00014,29.42916]
[1776909784308,37.23,78297.66,21.8,0.4777,0.00014,29.41951]
[1776909784685,37.23,78297.66,21.8,0.4777,0.00014,29.41951]
[1776909785423,37.23,78297.66,21.8,0.4777,0.00014,29.41951]
[1776909785700,37.23,78294.12,21.8,0.47718,0.00014,29.41604]
[1776909790107,37.23,78302.63,21.8,0.47842,0.00014,29.4243]
[1776909795142,37.23,78301.3,21.8,0.47822,0.00014,29.42303]
[1776909800177,37.23,78294.73,21.8,0.47727,0.00014,29.41664]
[1776909805212,37.23,78292.09,21.8,0.47689,0.00014,29.41403]
[1776909810247,37.23,78288.95,21.8,0.47644,0.00014,29.41088]
[1776909811006,37.23,78288.95,21.8,0.47644,0.00014,29.41088]
[1776909811047,37.23,78288.95,21.8,0.47644,0.00014,29.41088]
[1776909811180,37.23,78288.95,21.8,0.47644,0.00014,29.41088]
[1776909815678,37.23,78282.46,21.8,0.47549,0.00014,29.40109]
[1776909818303,37.23,78290.92,21.8,0.47671,0.00014,29.40969]
[1776909822963,37.23,78289.52,21.8,0.47651,0.00014,29.40828]
[1776909824395,37.23,78286.1,21.8,0.47602,0.00014,29.40482]
[1776909830387,37.22,78282.98,21.8,0.47556,0.00014,29.40161]
[1776909835422,37.22,78283.05,21.8,0.47557,0.00014,29.40167]
[1776909836822,37.22,78283.1,21.8,0.47558,0.00014,29.40172]
[1776909837436,37.22,78276.29,21.8,0.47459,0.00014,29.39461]
[1776909842471,37.22,78277.67,21.8,0.47479,0.00014,29.39606]
[1776909846340,37.22,78273.18,21.8,0.47414,0.00014,29.39129]
[1776909849520,37.22,78284.39,21.8,0.47576,0.00014,29.40304]
[1776909850527,37.22,78292.04,21.8,0.47687,0.00014,29.41077]
[1776909851424,37.22,78292.04,21.8,0.47687,0.00014,29.41077]
[1776909856569,37.22,78294.43,21.8,0.47722,0.00014,29.41314]
[1776909859346,37.22,78293.48,21.8,0.47708,0.00014,29.41221]
[1776909864628,37.22,78297.3,21.8,0.47763,0.00014,29.41597]
[1776909866621,37.22,78297.3,21.8,0.47763,0.00014,29.41597]
[1776909866871,37.22,78296.99,21.8,0.47759,0.00014,29.41567]
[1776909867649,37.22,78290.09,21.8,0.47659,0.00014,29.40883]
[1776909872158,37.22,78289.72,21.8,0.47654,0.00014,29.40846]
[1776909873606,37.22,78289.19,21.8,0.47645,0.00014,29.40477]
[1776909877718,37.22,78297.51,21.8,0.47766,0.00014,29.41301]
[1776909878726,37.22,78290.88,21.8,0.4767,0.00014,29.40646]
[1776909883761,37.22,78290.86,21.8,0.4767,0.00014,29.40644]
[1776909888795,37.22,78289.78,21.8,0.47654,0.00014,29.40536]
[1776909889998,37.22,78289.78,21.8,0.47654,0.00014,29.40536]
[1776909890171,37.22,78289.78,21.8,0.47654,0.00014,29.40536]
[1776909890193,37.22,78289.78,21.8,0.47654,0.00014,29.40536]
[1776909890810,37.22,78275.79,21.8,0.47451,0.00014,29.39092]
[1776909891975,37.22,78275.79,21.8,0.47451,0.00014,29.39092]
[1776909894938,37.22,78277.32,21.8,0.47473,0.00014,29.39253]
[1776909900881,37.22,78286.09,21.8,0.476,0.00014,29.40161]
[1776909901889,37.22,78294.64,21.8,0.47724,0.00014,29.41018]
[1776909904909,37.22,78285.81,21.8,0.47596,0.00014,29.40132]
[1776909906924,37.22,78292.64,21.8,0.47695,0.00014,29.4082]
[1776909911959,37.22,78292.74,21.8,0.47696,0.00014,29.4083]
[1776909912782,37.22,78292.74,21.8,0.47696,0.00014,29.4083]
[1776909913821,37.22,78293.17,21.8,0.47703,0.00014,29.40873]
[1776909919008,37.22,78287.45,21.8,0.4762,0.00014,29.40299]
[1776909920735,37.22,78286.35,21.8,0.47604,0.00014,29.40187]
[1776909920905,37.22,78286.35,21.8,0.47604,0.00014,29.40187]
[1776909921332,37.22,78286.35,21.8,0.47604,0.00014,29.40187]
[1776909927064,37.21,78275.05,21.8,0.4744,0.00014,29.3901]
[1776909930181,37.21,78275.07,21.8,0.4744,0.00014,29.39012]
[1776909930400,37.21,78275.07,21.8,0.4744,0.00014,29.39012]
[1776909930462,37.21,78275.07,21.8,0.4744,0.00014,29.39012]
[1776909930562,37.21,78275.07,21.8,0.4744,0.00014,29.39012]
[1776909930773,37.21,78275.04,21.8,0.4744,0.00014,29.39009]
[1776909930849,37.21,78275.04,21.8,0.4744,0.00014,29.39009]
[1776909930902,37.21,78275.04,21.8,0.4744,0.00014,29.39009]
[1776909930957,37.21,78275.04,21.8,0.4744,0.00014,29.39009]
[1776909930959,37.21,78275.04,21.8,0.4744,0.00014,29.39009]
[1776909931120,37.21,78275.04,21.8,0.4744,0.00014,29.39009]
[1776909931512,37.21,78275.04,21.8,0.4744,0.00014,29.39009]
[1776909931518,37.21,78275.04,21.8,0.4744,0.00014,29.39009]
[1776909931614,37.21,78258.07,21.8,0.47193,0.00014,29.36834]
[1776909932099,37.21,78254.03,21.8,0.47135,0.00014,29.36374]
[1776909933176,37.21,78254.03,21.8,0.47135,0.00014,29.36374]
[1776909934288,37.21,78256.63,21.8,0.47172,0.00014,29.3667]
[1776909935366,37.21,78256.38,21.8,0.47169,0.00014,29.36642]
[1776909935393,37.21,78256.38,21.8,0.47169,0.00014,29.36642]
[1776909935446,37.21,78261.13,21.8,0.47238,0.00014,29.37177]
[1776909936128,37.21,78269.03,21.8,0.47352,0.00014,29.38047]
[1776909936700,37.21,78269.03,21.8,0.47352,0.00014,29.38047]
[1776909938039,37.21,78273.31,21.8,0.47414,0.00014,29.38508]
[1776909942562,37.21,78274.64,21.8,0.47433,0.00014,29.3865]
[1776909944119,37.21,78274.69,21.8,0.47434,0.00014,29.38655]
[1776909945138,37.21,78271.82,21.8,0.47393,0.00014,29.38348]
[1776909947087,37.21,78262.04,21.8,0.47251,0.00014,29.37278]
[1776909947453,37.21,78262.04,21.8,0.47251,0.00014,29.37278]
[1776909953249,37.22,78262.36,21.8,0.47256,0.00014,29.37315]
[1776909955343,37.22,78262.04,21.8,0.47251,0.00014,29.3728]
[1776909955381,37.22,78260.62,21.8,0.47231,0.00014,29.37122]
[1776909956619,37.22,78260.62,21.8,0.47231,0.00014,29.37122]
[1776909957919,37.22,78256.83,21.8,0.47176,0.00014,29.36695]
[1776909963322,37.22,78258.58,21.8,0.47201,0.00014,29.36892]
[1776909964592,37.22,78258.58,21.8,0.47201,0.00014,29.36892]
[1776909964613,37.22,78258.58,21.8,0.47201,0.00014,29.36892]
[1776909964650,37.22,78258.58,21.8,0.47201,0.00014,29.36892]
[1776909964691,37.22,78258.29,21.8,0.47197,0.00014,29.36859]
[1776909965811,37.22,78261.04,21.8,0.47237,0.00014,29.37168]
[1776909966343,37.22,78261.52,21.8,0.47244,0.00014,29.37222]
[1776909970371,37.22,78254.35,21.8,0.4714,0.00014,29.36412]
[1776909974713,37.21,78259.29,21.8,0.47211,0.00014,29.36971]
[1776909975409,37.21,78268.05,21.8,0.47338,0.00014,29.3794]
[1776909976424,37.21,78268.05,21.8,0.47338,0.00014,29.3794]
[1776909976437,37.21,78268.05,21.8,0.47338,0.00014,29.3794]
[1776909976505,37.21,78269.58,21.8,0.4736,0.00014,29.38106]
[1776909977423,37.21,78262.17,21.8,0.47253,0.00014,29.37292]
[1776909982458,37.21,78263.73,21.8,0.47275,0.00014,29.37466]
[1776909987493,37.22,78267.03,21.8,0.47323,0.00014,29.3783]
[1776909992528,37.22,78268.86,21.8,0.4735,0.00014,29.37713]
[1776909997563,37.22,78266.96,21.8,0.47322,0.00014,29.37506]
[1776909998420,37.22,78266.96,21.8,0.47322,0.00014,29.37506]
[1776909998570,37.22,78268.76,21.8,0.47348,0.00014,29.37703]
[1776909998805,37.22,78268.76,21.8,0.47348,0.00014,29.37703]
[1776909999070,37.22,78268.76,21.8,0.47348,0.00014,29.37703]
[1776909999514,37.22,78268.76,21.8,0.47348,0.00014,29.37703]
[1776909999540,37.22,78268.76,21.8,0.47348,0.00014,29.37703]
[1776909999587,37.22,78268.76,21.8,0.47348,0.00014,29.37703]
[1776909999634,37.22,78284.9,21.8,0.47582,0.00014,29.39407]
[1776909999873,37.22,78284.9,21.8,0.47582,0.00014,29.39407]
[1776910002582,37.22,78289.01,21.8,0.47642,0.00014,29.39824]
[1776910002584,37.22,78289.01,21.8,0.47642,0.00014,29.39824]
[1776910003282,37.22,78289.76,21.8,0.47652,0.00014,29.399]
[1776910007826,37.21,78288.87,21.8,0.47639,0.00014,29.39809]
[1776910008393,37.21,78288.87,21.8,0.47639,0.00014,29.39809]
[1776910008421,37.21,78288.87,21.8,0.47639,0.00014,29.39809]
[1776910008642,37.21,78308.55,21.8,0.47925,0.00014,29.4172]
[1776910009647,37.21,78310.74,21.8,0.47956,0.00014,29.41923]
[1776910011345,37.21,78314.02,21.8,0.48004,0.00014,29.42225]
[1776910013675,37.22,78301.03,21.8,0.47816,0.00014,29.41008]
[1776910016695,37.22,78293.44,21.8,0.47706,0.00014,29.40267]
[1776910017702,37.21,78302.34,21.8,0.47835,0.00014,29.41133]
[1776910020063,37.21,78302.94,21.8,0.47843,0.00014,29.41191]
[1776910020065,37.21,78302.94,21.8,0.47843,0.00014,29.41191]
[1776910025759,37.22,78302.33,21.8,0.47835,0.00014,29.41132]
[1776910027773,37.21,78292.95,21.8,0.47699,0.00014,29.40218]
[1776910029970,37.21,78294.38,21.8,0.47719,0.00014,29.40359]
[1776910030137,37.21,78294.38,21.8,0.47719,0.00014,29.40359]
[1776910030289,37.21,78294.38,21.8,0.47719,0.00014,29.40359]
[1776910033091,37.21,78291.31,21.8,0.47675,0.00014,29.40054]
[1776910035437,37.21,78291.59,21.8,0.47679,0.00014,29.40081]
[1776910037668,37.21,78291.58,21.8,0.47678,0.00014,29.4008]
[1776910038989,37.21,78290.45,21.8,0.47662,0.00014,29.39967]
[1776910039329,37.21,78290.45,21.8,0.47662,0.00014,29.39967]
[1776910039339,37.21,78290.45,21.8,0.47662,0.00014,29.39967]
[1776910039458,37.21,78290.45,21.8,0.47662,0.00014,29.39967]
[1776910039561,37.21,78290.45,21.8,0.47662,0.00014,29.39967]
[1776910039579,37.21,78290.45,21.8,0.47662,0.00014,29.39967]
[1776910039610,37.21,78291.28,21.8,0.47674,0.00014,29.40049]
[1776910039840,37.21,78291.28,21.8,0.47674,0.00014,29.40049]
[1776910040111,37.21,78291.28,21.8,0.47674,0.00014,29.40049]
[1776910040475,37.21,78291.28,21.8,0.47674,0.00014,29.40049]
[1776910040517,37.21,78266.72,21.8,0.47318,0.00014,29.37477]
[1776910041608,37.21,78266.72,21.8,0.47318,0.00014,29.37477]
[1776910041618,37.21,78266.72,21.8,0.47318,0.00014,29.37477]
[1776910041669,37.21,78266.72,21.8,0.47318,0.00014,29.37477]
[1776910041678,37.21,78266.72,21.8,0.47318,0.00014,29.37477]
[1776910041760,37.21,78257.83,21.8,0.47189,0.00014,29.36488]
[1776910046905,37.21,78255.49,21.8,0.47155,0.00014,29.36221]
[1776910051941,37.2,78251.06,21.8,0.4709,0.00014,29.35394]
[1776910054971,37.2,78250.88,21.8,0.47087,0.00014,29.35373]
[1776910055372,37.2,78250.88,21.8,0.47087,0.00014,29.35373]
[1776910055459,37.2,78250.88,21.8,0.47087,0.00014,29.35373]
[1776910059933,37.2,78254.71,21.8,0.47142,0.00014,29.35811]
[1776910059952,37.2,78254.71,21.8,0.47142,0.00014,29.35811]
[1776910059996,37.2,78254.71,21.8,0.47142,0.00014,29.35811]
[1776910060146,37.2,78254.71,21.8,0.47142,0.00014,29.35811]
[1776910060212,37.2,78255.46,21.8,0.47153,0.00014,29.35896]
[1776910061625,37.2,78255.46,21.8,0.47153,0.00014,29.35896]
[1776910061782,37.2,78255.46,21.8,0.47153,0.00014,29.35896]
[1776910061650,37.2,78270.05,21.8,0.47365,0.00015,29.37518]
[1776910064025,37.2,78272.63,21.8,0.47402,0.00015,29.37796]
[1776910069060,37.2,78274.1,21.8,0.47423,0.00015,29.37953]
[1776910074096,37.2,78271.07,21.8,0.47379,0.00015,29.37628]
[1776910075113,37.2,78271.07,21.8,0.47379,0.00015,29.37628]
[1776910075142,37.2,78266.11,21.8,0.47308,0.00015,29.37088]
[1776910079140,37.2,78258.79,21.8,0.47201,0.00014,29.36274]
[1776910079865,37.2,78258.79,21.8,0.47201,0.00014,29.36274]
[1776910079902,37.2,78258.79,21.8,0.47201,0.00014,29.36274]
[1776910080022,37.2,78258.79,21.8,0.47201,0.00014,29.36274]
[1776910080044,37.2,78258.79,21.8,0.47201,0.00014,29.36274]
[1776910085182,37.2,78252.14,21.8,0.47105,0.00014,29.35516]
[1776910086198,37.2,78252.14,21.8,0.47105,0.00014,29.35516]
[1776910087528,37.2,78243.94,21.8,0.46986,0.00014,29.34558]
[1776910090662,37.2,78237.55,21.8,0.46893,0.00014,29.33793]
[1776910090850,37.2,78239.97,21.8,0.46928,0.00014,29.34085]
[1776910090861,37.2,78239.97,21.8,0.46928,0.00014,29.34085]
[1776910091232,37.2,78239.97,21.8,0.46928,0.00014,29.34085]
[1776910091731,37.2,78239.97,21.8,0.46928,0.00014,29.34085]
[1776910091774,37.2,78249.84,21.8,0.47072,0.00014,29.3525]
[1776910092235,37.2,78249.84,21.8,0.47072,0.00014,29.3525]
[1776910093725,37.2,78251.61,21.8,0.47097,0.00014,29.35454]
[1776910094348,37.2,78249.94,21.8,0.47073,0.00014,29.3526]
[1776910094463,37.2,78249.94,21.8,0.47073,0.00014,29.3526]
[1776910094508,37.2,78253.75,21.8,0.47128,0.00014,29.35699]
[1776910095650,37.2,78253.75,21.8,0.47128,0.00014,29.35699]
[1776910095670,37.2,78253.75,21.8,0.47128,0.00014,29.35699]
[1776910095751,37.2,78262.71,21.8,0.47258,0.00015,29.36711]
[1776910096267,37.2,78262.71,21.8,0.47258,0.00015,29.36711]
[1776910096436,37.2,78262.71,21.8,0.47258,0.00015,29.36711]
[1776910096561,37.2,78262.71,21.8,0.47258,0.00015,29.36711]
[1776910096837,37.2,78262.71,21.8,0.47258,0.00015,29.36711]
[1776910097002,37.2,78267.07,21.8,0.47321,0.00015,29.37192]
[1776910097695,37.2,78267.07,21.8,0.47321,0.00015,29.37192]
[1776910097730,37.2,78276.65,21.8,0.4746,0.00015,29.38223]
[1776910099716,37.2,78279.47,21.8,0.47501,0.00015,29.38519]
[1776910099755,37.2,78279.47,21.8,0.47501,0.00015,29.38519]
[1776910103769,37.2,78284.15,21.8,0.47569,0.00015,29.39004]
[1776910111010,37.19,78277.41,21.8,0.47471,0.00015,29.38301]
[1776910112374,37.19,78289.19,21.8,0.47641,0.00015,29.392]
[1776910114348,37.19,78292.59,21.8,0.47691,0.00015,29.39541]
[1776910114662,37.19,78292.59,21.8,0.47691,0.00015,29.39541]
[1776910116402,37.19,78283.05,21.8,0.47552,0.00015,29.38573]
[1776910120465,37.19,78283.7,21.8,0.47561,0.00015,29.3864]
[1776910121436,37.19,78293.19,21.8,0.47699,0.00015,29.396]
[1776910122747,37.19,78293.19,21.8,0.47699,0.00015,29.396]
[1776910128486,37.19,78281.51,21.8,0.47529,0.00015,29.38412]
[1776910132411,37.19,78276.52,21.8,0.47457,0.00015,29.37889]
[1776910132834,37.19,78276.52,21.8,0.47457,0.00015,29.37889]
[1776910132514,37.19,78276.05,21.8,0.4745,0.00015,29.37839]
[1776910133521,37.19,78275.72,21.8,0.47445,0.00015,29.37804]
[1776910136207,37.19,78277.65,21.8,0.47473,0.00015,29.38008]
[1776910136560,37.19,78287.15,21.8,0.47611,0.00015,29.38991]
[1776910138569,37.19,78296.25,21.8,0.47743,0.00015,29.39901]
[1776910141557,37.19,78295.54,21.8,0.47733,0.00015,29.39831]
[1776910142599,37.19,78282.79,21.8,0.47548,0.00015,29.38544]
[1776910144487,37.19,78278.03,21.8,0.47479,0.00015,29.38048]
[1776910146681,37.19,78285.02,21.8,0.4758,0.00015,29.38774]
[1776910153676,37.19,78275.35,21.8,0.4744,0.00015,29.37763]
[1776910156114,37.19,78275.96,21.8,0.47449,0.00015,29.37828]
[1776910156795,37.19,78290.76,21.8,0.47663,0.00015,29.39355]
[1776910162740,37.19,78299.15,21.8,0.47785,0.00015,29.40183]
[1776910165553,37.19,78300.34,21.8,0.47802,0.00015,29.40298]
[1776910170632,37.19,78297.55,21.8,0.47762,0.00015,29.40028]
[1776910171461,37.19,78297.96,21.8,0.47768,0.00015,29.40068]
[1776910171540,37.19,78297.96,21.8,0.47768,0.00015,29.40068]
[1776910171802,37.19,78304.64,21.8,0.47865,0.00015,29.40394]
[1776910174342,37.19,78305.41,21.8,0.47876,0.00015,29.40467]
[1776910179858,37.19,78302.59,21.8,0.47835,0.00015,29.402]
[1776910184389,37.19,78300.42,21.8,0.47804,0.00015,29.39991]
[1776910184589,37.19,78300.42,21.8,0.47804,0.00015,29.39991]
[1776910184893,37.19,78288.93,21.8,0.47637,0.00015,29.38856]
[1776910185900,37.19,78281.38,21.8,0.47527,0.00015,29.38083]
[1776910190935,37.19,78280.3,21.8,0.47512,0.00015,29.3797]
[1776910196977,37.19,78280.17,21.8,0.4751,0.00015,29.37957]
[1776910201031,37.19,78279.63,21.8,0.47502,0.00015,29.379]
[1776910202012,37.19,78292.57,21.8,0.4769,0.00015,29.39221]
[1776910207047,37.19,78294.64,21.8,0.4772,0.00015,29.39426]
[1776910212082,37.19,78298.42,21.8,0.47774,0.00015,29.39797]
[1776910217117,37.19,78296.94,21.8,0.47753,0.00015,29.39653]
[1776910222153,37.19,78297.24,21.8,0.47757,0.00015,29.39682]
[1776910227188,37.19,78295.61,21.8,0.47734,0.00015,29.39522]
[1776910232226,37.19,78295.83,21.8,0.47736,0.00015,29.39227]
[1776910237261,37.19,78298.94,21.8,0.47781,0.00015,29.3953]
[1776910242296,37.19,78302.61,21.8,0.47835,0.00015,29.39884]
[1776910243346,37.19,78302.61,21.8,0.47835,0.00015,29.39884]
[1776910243476,37.19,78302.61,21.8,0.47835,0.00015,29.39884]
[1776910243572,37.19,78302.61,21.8,0.47835,0.00015,29.39884]
[1776910243616,37.19,78302.61,21.8,0.47835,0.00015,29.39884]
[1776910244488,37.19,78308.48,21.8,0.4792,0.00015,29.40439]
[1776910247825,37.19,78312.12,21.8,0.47972,0.00015,29.40776]
[1776910247869,37.19,78312.12,21.8,0.47972,0.00015,29.40776]
[1776910247946,37.19,78312.12,21.8,0.47972,0.00015,29.40776]
[1776910248038,37.18,78312.2,21.8,0.47973,0.00015,29.40783]
[1776910254380,37.18,78315.32,21.8,0.48018,0.00015,29.41065]
[1776910255011,37.18,78315.32,21.8,0.48018,0.00015,29.41065]
[1776910256901,37.18,78316.09,21.8,0.48029,0.00015,29.41135]
[1776910259280,37.17,78311.1,21.8,0.47956,0.00015,29.40677]
[1776910259415,37.17,78299.77,21.8,0.47792,0.00015,29.39604]
[1776910261344,37.17,78296.44,21.8,0.47743,0.00015,29.39279]
[1776910261529,37.17,78296.44,21.8,0.47743,0.00015,29.39279]
[1776910264428,37.17,78295.68,21.8,0.47732,0.00015,29.39204]
[1776910267366,37.17,78297.47,21.8,0.47758,0.00015,29.3938]
[1776910272512,37.17,78289.16,21.8,0.47638,0.00015,29.38554]
[1776910277548,37.17,78284.72,21.8,0.47573,0.00015,29.38101]
[1776910278180,37.17,78284.72,21.8,0.47573,0.00015,29.38101]
[1776910278628,37.17,78284.72,21.8,0.47573,0.00015,29.38101]
[1776910279364,37.17,78283.52,21.8,0.47556,0.00015,29.37978]
[1776910282278,37.17,78289.96,21.8,0.47649,0.00015,29.38634]
[1776910283802,37.17,78284.53,21.8,0.4757,0.00015,29.38082]
[1776910291648,37.17,78289.08,21.8,0.47636,0.00015,29.38229]
[1776910296683,37.17,78289.46,21.8,0.47641,0.00015,29.38267]
[1776910300107,37.17,78290.36,21.8,0.47654,0.00015,29.38357]
[1776910305746,37.17,78300.49,21.8,0.47801,0.00015,29.39356]
[1776910310781,37.17,78302.6,21.8,0.47832,0.00015,29.39559]
[1776910311277,37.17,78302.6,21.8,0.47832,0.00015,29.39559]
[1776910311346,37.17,78302.6,21.8,0.47832,0.00015,29.39559]
[1776910312408,37.17,78308.18,21.8,0.47913,0.00015,29.40088]
[1776910317831,37.17,78306.77,21.8,0.47893,0.00015,29.39956]
[1776910320012,37.17,78306.83,21.8,0.47894,0.00015,29.39962]
[1776910320123,37.17,78301.79,21.8,0.47821,0.00015,29.39482]
[1776910320373,37.17,78301.79,21.8,0.47821,0.00015,29.39482]
[1776910320853,37.17,78290.84,21.8,0.47662,0.00015,29.38407]
[1776910324410,37.17,78288.04,21.8,0.47621,0.00015,29.38124]
[1776910329918,37.17,78287.84,21.8,0.47618,0.00015,29.38103]
[1776910334953,37.17,78285.61,21.8,0.47586,0.00015,29.37876]
[1776910335639,37.17,78285.61,21.8,0.47586,0.00015,29.37876]
[1776910340995,37.17,78287.61,21.8,0.47615,0.00015,29.38079]
[1776910346030,37.17,78286.47,21.8,0.47598,0.00015,29.37963]
[1776910350058,37.17,78279.69,21.8,0.47499,0.00015,29.37262]
[1776910351617,37.17,78281.21,21.8,0.47521,0.00015,29.37104]
[1776910352072,37.17,78291.37,21.8,0.47669,0.00015,29.38142]
[1776910357107,37.17,78297.57,21.8,0.47759,0.00015,29.38756]
[1776910362142,37.17,78298.03,21.8,0.47765,0.00015,29.38801]
[1776910367796,37.17,78298.06,21.8,0.47766,0.00015,29.38804]
[1776910373219,37.17,78301.59,21.8,0.47817,0.00015,29.39146]
[1776910378254,37.17,78299.42,21.8,0.47786,0.00015,29.38937]
[1776910380529,37.17,78298.9,21.8,0.47778,0.00015,29.38886]
[1776910381275,37.17,78289.31,21.8,0.47639,0.00015,29.37936]
[1776910383360,37.17,78285.13,21.8,0.47578,0.00015,29.37511]
[1776910383399,37.17,78276.87,21.8,0.47458,0.00015,29.3665]
[1776910388328,37.17,78270.53,21.8,0.47366,0.00015,29.35972]
[1776910392348,37.17,78269.72,21.8,0.47355,0.00015,29.35884]
[1776910392907,37.17,78269.72,21.8,0.47355,0.00015,29.35884]
[1776910392981,37.17,78266.79,21.8,0.47312,0.00015,29.35565]
[1776910393347,37.17,78266.79,21.8,0.47312,0.00015,29.35565]
[1776910393379,37.17,78266.79,21.8,0.47312,0.00015,29.35565]
[1776910393446,37.17,78266.79,21.8,0.47312,0.00015,29.35565]
[1776910393749,37.17,78266.79,21.8,0.47312,0.00015,29.35565]
[1776910393848,37.17,78257.64,21.8,0.47179,0.00015,29.34545]
[1776910395377,37.17,78250.32,21.8,0.47073,0.00015,29.33704]
[1776910397146,37.17,78250.32,21.8,0.47073,0.00015,29.33704]
[1776910397160,37.17,78252.18,21.8,0.471,0.00015,29.33919]
[1776910397211,37.17,78252.18,21.8,0.471,0.00015,29.33919]
[1776910397391,37.17,78257.98,21.8,0.47184,0.00015,29.34581]
[1776910398577,37.17,78257.98,21.8,0.47184,0.00015,29.34581]
[1776910398653,37.17,78267.52,21.8,0.47322,0.00015,29.35642]
[1776910399401,37.17,78267.52,21.8,0.47322,0.00015,29.35642]
[1776910401323,37.17,78273.26,21.8,0.47406,0.00015,29.36264]
[1776910406455,37.17,78275.76,21.8,0.47442,0.00015,29.3653]
[1776910409573,37.17,78275.46,21.8,0.47437,0.00015,29.36498]
[1776910409578,37.17,78275.46,21.8,0.47437,0.00015,29.36498]
[1776910409651,37.17,78276.64,21.8,0.47454,0.00015,29.36623]
[1776910411604,37.17,78275.34,21.8,0.47436,0.00015,29.36485]
[1776910413229,37.17,78269.28,21.8,0.47347,0.00015,29.35516]
[1776910413233,37.17,78269.28,21.8,0.47347,0.00015,29.35516]
[1776910413236,37.17,78269.28,21.8,0.47347,0.00015,29.35516]
[1776910413504,37.17,78263.73,21.8,0.47267,0.00015,29.34906]
[1776910414312,37.17,78263.73,21.8,0.47267,0.00015,29.34906]
[1776910414320,37.17,78263.73,21.8,0.47267,0.00015,29.34906]
[1776910414460,37.17,78263.73,21.8,0.47267,0.00015,29.34906]
[1776910415073,37.17,78257.87,21.8,0.47181,0.00015,29.34249]
[1776910415307,37.17,78257.87,21.8,0.47181,0.00015,29.34249]
[1776910415518,37.16,78254.36,21.8,0.4713,0.00015,29.33848]
[1776910420553,37.16,78253.41,21.8,0.47116,0.00015,29.33735]
[1776910426007,37.15,78255.85,21.8,0.4715,0.00015,29.3401]
[1776910431887,37.15,78260.78,21.8,0.47221,0.00015,29.34566]
[1776910437476,37.14,78260.29,21.8,0.47214,0.00015,29.34508]
[1776910442707,37.14,78261.4,21.8,0.47229,0.00015,29.3463]
[1776910447741,37.13,78256.64,21.8,0.4716,0.00015,29.34091]
[1776910452777,37.13,78256.9,21.8,0.47163,0.00015,29.34119]
[1776910455527,37.13,78259.35,21.8,0.47199,0.00015,29.34395]
[1776910455840,37.13,78259.35,21.8,0.47199,0.00015,29.34395]
[1776910457583,37.13,78268.28,21.8,0.47329,0.00015,29.35387]
[1776910457812,37.13,78259.44,21.8,0.472,0.00015,29.34405]
[1776910458490,37.13,78259.44,21.8,0.472,0.00015,29.34405]
[1776910458762,37.13,78259.44,21.8,0.472,0.00015,29.34405]
[1776910459034,37.13,78259.44,21.8,0.472,0.00015,29.34405]
[1776910459092,37.13,78254.62,21.8,0.4713,0.00015,29.33857]
[1776910459827,37.13,78244.27,21.8,0.4698,0.00015,29.32649]
[1776910461155,37.13,78244.27,21.8,0.4698,0.00015,29.32649]
[1776910464295,37.13,78238.89,21.8,0.46901,0.00015,29.32004]
[1776910465889,37.13,78236.24,21.8,0.46863,0.00015,29.31682]
[1776910466960,37.13,78237.4,21.8,0.46879,0.00015,29.31823]
[1776910471154,37.13,78237.05,21.8,0.46875,0.00015,29.31782]
[1776910471346,37.13,78236.57,21.8,0.46867,0.00015,29.31407]
[1776910471880,37.13,78236.57,21.8,0.46867,0.00015,29.31407]
[1776910472521,37.13,78231.37,21.8,0.46792,0.00015,29.3077]
[1776910477230,37.13,78225.18,21.8,0.46702,0.00015,29.29998]
[1776910477316,37.13,78223.74,21.8,0.46681,0.00015,29.29816]
[1776910479857,37.13,78219.35,21.8,0.46617,0.00015,29.29256]
[1776910482207,37.13,78221.74,21.8,0.46652,0.00015,29.29562]
[1776910486509,37.13,78220.34,21.8,0.46632,0.00015,29.29383]
[1776910490380,37.13,78220.43,21.8,0.46633,0.00015,29.29394]
[1776910490436,37.13,78220.43,21.8,0.46633,0.00015,29.29394]
[1776910491200,37.13,78220.43,21.8,0.46633,0.00015,29.29394]
[1776910491044,37.13,78207.17,21.8,0.4644,0.00015,29.27663]
[1776910494065,37.13,78197.09,21.8,0.46294,0.00015,29.26302]
[1776910497251,37.13,78191.45,21.8,0.46212,0.00015,29.25524]
[1776910500571,37.13,78190.47,21.8,0.46198,0.00015,29.25389]
[1776910500705,37.13,78190.47,21.8,0.46198,0.00015,29.25389]
[1776910500718,37.13,78190.47,21.8,0.46198,0.00015,29.25389]
[1776910500721,37.13,78190.47,21.8,0.46198,0.00015,29.25389]
[1776910500777,37.13,78190.47,21.8,0.46198,0.00015,29.25389]
[1776910500951,37.13,78190.47,21.8,0.46198,0.00015,29.25389]
[1776910501114,37.13,78179.92,21.8,0.46045,0.00015,29.23896]
[1776910502326,37.13,78174.37,21.8,0.45964,0.00015,29.23092]
[1776910502442,37.13,78174.37,21.8,0.45964,0.00015,29.23092]
[1776910503078,37.13,78174.37,21.8,0.45964,0.00015,29.23092]
[1776910503145,37.13,78152.35,21.8,0.45644,0.00015,29.1979]
[1776910503405,37.13,78152.35,21.8,0.45644,0.00015,29.1979]
[1776910503789,37.13,78152.35,21.8,0.45644,0.00015,29.1979]
[1776910503974,37.13,78152.35,21.8,0.45644,0.00015,29.1979]
[1776910504148,37.13,78138.44,21.8,0.45443,0.00015,29.17608]
[1776910504558,37.13,78138.44,21.8,0.45443,0.00015,29.17608]
[1776910506037,37.13,78135.85,21.8,0.45405,0.00014,29.17192]
[1776910506347,37.13,78137.42,21.8,0.45428,0.00015,29.17443]
[1776910506490,37.13,78137.42,21.8,0.45428,0.00015,29.17443]
[1776910508618,37.13,78134.79,21.8,0.45389,0.00014,29.17019]
[1776910508620,37.13,78134.79,21.8,0.45389,0.00014,29.17019]
[1776910508779,37.13,78134.79,21.8,0.45389,0.00014,29.17019]
[1776910509725,37.13,78131.54,21.8,0.45342,0.00014,29.16493]
[1776910511289,37.13,78137.14,21.8,0.45423,0.00015,29.17394]
[1776910516507,37.12,78130.56,21.8,0.45327,0.00014,29.16328]
[1776910516786,37.12,78130.56,21.8,0.45327,0.00014,29.16328]
[1776910517008,37.12,78130.56,21.8,0.45327,0.00014,29.16328]
[1776910517174,37.12,78130.56,21.8,0.45327,0.00014,29.16328]
[1776910517272,37.12,78114.89,21.8,0.451,0.00014,29.13732]
[1776910517982,37.12,78114.89,21.8,0.451,0.00014,29.13732]
[1776910518247,37.12,78105.99,21.8,0.44971,0.00014,29.12216]
[1776910519138,37.12,78105.99,21.8,0.44971,0.00014,29.12216]
[1776910520245,37.12,78105.94,21.8,0.4497,0.00014,29.12208]
[1776910525299,37.12,78119.11,21.8,0.45161,0.00014,29.1444]
[1776910530334,37.12,78121.96,21.8,0.45202,0.00014,29.14914]
[1776910532376,37.12,78120.6,21.8,0.45182,0.00014,29.14369]
[1776910535465,37.12,78117.48,21.8,0.45137,0.00014,29.13846]
[1776910541411,37.12,78121.15,21.8,0.4519,0.00014,29.14458]
[1776910546447,37.12,78121.93,21.8,0.45201,0.00014,29.14586]
[1776910547754,37.12,78121.93,21.8,0.45201,0.00014,29.14586]
[1776910548347,37.12,78122.79,21.8,0.45213,0.00014,29.14728]
[1776910548460,37.12,78130.51,21.8,0.45325,0.00015,29.15995]
[1776910553116,37.12,78129.96,21.8,0.45317,0.00015,29.15904]
[1776910553346,37.12,78131.32,21.8,0.45337,0.00015,29.16124]
[1776910553495,37.12,78139.3,21.8,0.45452,0.00015,29.17408]
[1776910555379,37.12,78139.59,21.8,0.45456,0.00015,29.17453]
[1776910555483,37.12,78139.59,21.8,0.45456,0.00015,29.17453]
[1776910555711,37.12,78139.59,21.8,0.45456,0.00015,29.17453]
[1776910555962,37.12,78139.59,21.8,0.45456,0.00015,29.17453]
[1776910556159,37.12,78139.59,21.8,0.45456,0.00015,29.17453]
[1776910556261,37.11,78142.42,21.8,0.45497,0.00015,29.17901]
[1776910556516,37.11,78156.43,21.8,0.45701,0.00015,29.20079]
[1776910558156,37.11,78156.43,21.8,0.45701,0.00015,29.20079]
[1776910559723,37.11,78160.47,21.8,0.45759,0.00015,29.20693]
[1776910560071,37.11,78160.47,21.8,0.45759,0.00015,29.20693]
[1776910560251,37.11,78160.47,21.8,0.45759,0.00015,29.20693]
[1776910560350,37.11,78163.05,21.8,0.45797,0.00015,29.21082]
[1776910560737,37.11,78163.05,21.8,0.45797,0.00015,29.21082]
[1776910560852,37.11,78163.05,21.8,0.45797,0.00015,29.21082]
[1776910560913,37.11,78163.05,21.8,0.45797,0.00015,29.21082]
[1776910561118,37.11,78163.05,21.8,0.45797,0.00015,29.21082]
[1776910561226,37.11,78171.79,21.8,0.45924,0.00015,29.2238]
[1776910561638,37.11,78171.79,21.8,0.45924,0.00015,29.2238]
[1776910561914,37.11,78171.79,21.8,0.45924,0.00015,29.2238]
[1776910561952,37.12,78181.83,21.8,0.4607,0.00015,29.23836]
[1776910562996,37.12,78181.83,21.8,0.4607,0.00015,29.23836]
[1776910563331,37.12,78193.66,21.8,0.46242,0.00015,29.255]
[1776910564338,37.12,78189.5,21.8,0.46181,0.00015,29.24922]
[1776910564473,37.12,78189.5,21.8,0.46181,0.00015,29.24922]
[1776910564595,37.12,78189.5,21.8,0.46181,0.00015,29.24922]
[1776910565386,37.12,78191.01,21.8,0.46203,0.00015,29.25133]
[1776910565588,37.12,78199.45,21.8,0.46326,0.00015,29.26296]
[1776910567400,37.12,78202.35,21.8,0.46368,0.00015,29.26689]
[1776910569874,37.12,78202.27,21.8,0.46367,0.00015,29.26678]
[1776910570839,37.12,78202.15,21.8,0.46365,0.00015,29.26662]
[1776910570966,37.12,78202.15,21.8,0.46365,0.00015,29.26662]
[1776910572332,37.12,78200.32,21.8,0.46338,0.00015,29.26414]
[1776910572538,37.12,78200.81,21.8,0.46346,0.00015,29.26481]
[1776910574894,37.12,78211.16,21.8,0.46496,0.00015,29.27864]
[1776910580739,37.12,78213.27,21.8,0.46526,0.00015,29.28139]
[1776910580959,37.12,78213.27,21.8,0.46526,0.00015,29.28139]
[1776910587000,37.11,78215.08,21.8,0.46552,0.00015,29.28373]
[1776910587142,37.11,78215.08,21.8,0.46552,0.00015,29.28373]
[1776910588151,37.11,78201.08,21.8,0.46349,0.00015,29.26514]
[1776910593787,37.11,78196.99,21.8,0.46289,0.00015,29.25639]
[1776910594360,37.11,78196.99,21.8,0.46289,0.00015,29.25639]
[1776910598210,37.11,78187.92,21.8,0.46157,0.00015,29.24381]
[1776910602194,37.12,78187.26,21.8,0.46148,0.00015,29.24289]
[1776910604029,37.12,78187.46,21.8,0.46151,0.00015,29.24318]
[1776910604899,37.12,78188.5,21.8,0.46166,0.00015,29.24465]
[1776910605196,37.12,78188.5,21.8,0.46166,0.00015,29.24465]
[1776910605270,37.12,78198.44,21.8,0.46311,0.00015,29.25841]
[1776910605503,37.12,78198.44,21.8,0.46311,0.00015,29.25841]
[1776910605866,37.12,78198.44,21.8,0.46311,0.00015,29.25841]
[1776910606137,37.12,78198.44,21.8,0.46311,0.00015,29.25841]
[1776910611915,37.12,78197.59,21.8,0.46298,0.00015,29.25725]
[1776910613457,37.12,78200.19,21.8,0.46336,0.00015,29.26079]
[1776910613859,37.12,78200.19,21.8,0.46336,0.00015,29.26079]
[1776910613918,37.12,78200.19,21.8,0.46336,0.00015,29.26079]
[1776910618965,37.12,78199.2,21.8,0.46322,0.00015,29.25944]
[1776910619705,37.12,78199.2,21.8,0.46322,0.00015,29.25944]
[1776910621296,37.12,78201.3,21.8,0.46352,0.00015,29.2623]
[1776910622060,37.12,78202.81,21.8,0.46374,0.00015,29.26434]
[1776910622229,37.12,78202.81,21.8,0.46374,0.00015,29.26434]
[1776910622267,37.12,78215.59,21.8,0.4656,0.00015,29.28125]
[1776910624594,37.12,78212.56,21.8,0.46516,0.00015,29.2773]
[1776910624620,37.12,78212.56,21.8,0.46516,0.00015,29.2773]
[1776910625010,37.12,78202.68,21.8,0.46372,0.00015,29.26416]
[1776910630044,37.12,78202.09,21.8,0.46363,0.00015,29.26335]
[1776910631983,37.12,78202.65,21.8,0.46372,0.00015,29.26411]
[1776910633068,37.12,78214.68,21.8,0.46546,0.00015,29.28006]
[1776910638103,37.12,78218.78,21.8,0.46606,0.00015,29.28536]
[1776910639110,37.12,78212.08,21.8,0.46509,0.00015,29.27666]
[1776910644144,37.11,78211.89,21.8,0.46506,0.00015,29.2764]
[1776910648175,37.11,78218.37,21.8,0.466,0.00015,29.28482]
[1776910649889,37.11,78217.97,21.8,0.46594,0.00015,29.2843]
[1776910649940,37.11,78217.97,21.8,0.46594,0.00015,29.2843]
[1776910650189,37.11,78226.54,21.8,0.46718,0.00015,29.29521]
[1776910651849,37.11,78232.3,21.8,0.46802,0.00015,29.29922]
[1776910651982,37.11,78232.3,21.8,0.46802,0.00015,29.29922]
[1776910652058,37.11,78232.3,21.8,0.46802,0.00015,29.29922]
[1776910657238,37.11,78223.17,21.8,0.46669,0.00015,29.28779]
[1776910662273,37.11,78226.08,21.8,0.46711,0.00015,29.29147]
[1776910667307,37.12,78229.72,21.8,0.46764,0.00015,29.29603]
[1776910667437,37.12,78229.72,21.8,0.46764,0.00015,29.29603]
[1776910671336,37.12,78222.09,21.8,0.46654,0.00015,29.28643]
[1776910672301,37.12,78222.09,21.8,0.46654,0.00015,29.28643]
[1776910672599,37.12,78219.12,21.8,0.4661,0.00015,29.28263]
[1776910672808,37.12,78219.12,21.8,0.4661,0.00015,29.28263]
[1776910673349,37.12,78205.27,21.8,0.46409,0.00015,29.26445]
[1776910675363,37.12,78193.84,21.8,0.46243,0.00015,29.24889]
[1776910675573,37.12,78193.84,21.8,0.46243,0.00015,29.24889]
[1776910678460,37.12,78190.07,21.8,0.46188,0.00015,29.24366]
[1776910678563,37.12,78190.07,21.8,0.46188,0.00015,29.24366]
[1776910679392,37.12,78188.03,21.8,0.46159,0.00015,29.2408]
[1776910684427,37.11,78186.88,21.8,0.46142,0.00015,29.23916]
[1776910687451,37.11,78178.99,21.8,0.46027,0.00015,29.2279]
[1776910690843,37.11,78180.79,21.8,0.46053,0.00015,29.23048]
[1776910690868,37.11,78180.79,21.8,0.46053,0.00015,29.23048]
[1776910690938,37.11,78180.91,21.8,0.46055,0.00015,29.23065]
[1776910691479,37.11,78189.45,21.8,0.46179,0.00015,29.24275]
[1776910693387,37.11,78189.45,21.8,0.46179,0.00015,29.24275]
[1776910694108,37.11,78190.58,21.8,0.46195,0.00015,29.24433]
[1776910694391,37.11,78190.58,21.8,0.46195,0.00015,29.24433]
[1776910694412,37.11,78190.58,21.8,0.46195,0.00015,29.24433]
[1776910694650,37.11,78192.84,21.8,0.46228,0.00015,29.24749]
[1776910694942,37.11,78213.43,21.8,0.46527,0.00015,29.27523]
[1776910697049,37.11,78224.16,21.8,0.46683,0.00015,29.28904]
[1776910698018,37.11,78224.16,21.8,0.46683,0.00015,29.28904]
[1776910699534,37.11,78217.07,21.8,0.4658,0.00015,29.27996]
[1776910704537,37.11,78211.77,21.8,0.46503,0.00015,29.27304]
[1776910709610,37.11,78218.76,21.8,0.46604,0.00015,29.28212]
[1776910711625,37.11,78226.1,21.8,0.46711,0.00015,29.28829]
[1776910716660,37.11,78223.18,21.8,0.46668,0.00015,29.2846]
[1776910719676,37.11,78220.8,21.8,0.46634,0.00015,29.28157]
[1776910719692,37.11,78212.32,21.8,0.4651,0.00015,29.27058]
[1776910720690,37.11,78205.79,21.8,0.46415,0.00015,29.26192]
[1776910723875,37.11,78203.01,21.8,0.46375,0.00015,29.25819]
[1776910726598,37.11,78202.64,21.8,0.4637,0.00015,29.25769]
[1776910728190,37.11,78203.86,21.8,0.46387,0.00015,29.25934]
[1776910733781,37.11,78203.35,21.8,0.4638,0.00015,29.25865]
[1776910737721,37.11,78205.07,21.8,0.46405,0.00015,29.26096]
[1776910740830,37.11,78214.68,21.8,0.46545,0.00015,29.27366]
[1776910742100,37.11,78214.68,21.8,0.46545,0.00015,29.27366]
[1776910742198,37.11,78224.1,21.8,0.46681,0.00015,29.28576]
[1776910746663,37.11,78225.09,21.8,0.46696,0.00015,29.28702]
[1776910751908,37.11,78231.71,21.8,0.46792,0.00015,29.2953]
[1776910757951,37.11,78229.75,21.8,0.46764,0.00015,29.29288]
[1776910760498,37.11,78229.91,21.8,0.46766,0.00015,29.29308]
[1776910760529,37.11,78236.6,21.8,0.46864,0.00015,29.30131]
[1776910760599,37.11,78236.6,21.8,0.46864,0.00015,29.30131]
[1776910760971,37.11,78244.48,21.8,0.46978,0.00015,29.31079]
[1776910761868,37.11,78244.48,21.8,0.46978,0.00015,29.31079]
[1776910763993,37.11,78234.78,21.8,0.46837,0.00015,29.29907]
[1776910765755,37.11,78233.41,21.8,0.46817,0.00015,29.29738]
[1776910767014,37.11,78222.96,21.8,0.46665,0.00015,29.2843]
[1776910772049,37.11,78221.89,21.8,0.46649,0.00015,29.27976]
[1776910772768,37.11,78221.89,21.8,0.46649,0.00015,29.27976]
[1776910778090,37.11,78217.69,21.8,0.46587,0.00015,29.27436]
[1776910783125,37.1,78215.11,21.8,0.4655,0.00015,29.271]
[1776910788161,37.1,78217.35,21.8,0.46582,0.00015,29.2739]
[1776910793195,37.1,78228.83,21.8,0.46749,0.00015,29.28848]
[1776910795558,37.1,78232.79,21.8,0.46806,0.00015,29.29339]
[1776910795582,37.1,78232.79,21.8,0.46806,0.00015,29.29339]
[1776910795801,37.1,78232.93,21.8,0.46808,0.00015,29.29356]
[1776910796073,37.1,78232.93,21.8,0.46808,0.00015,29.29356]
[1776910796184,37.1,78232.93,21.8,0.46808,0.00015,29.29356]
[1776910796402,37.1,78232.93,21.8,0.46808,0.00015,29.29356]
[1776910796512,37.1,78232.93,21.8,0.46808,0.00015,29.29356]
[1776910796572,37.1,78178.29,21.8,0.46014,0.00015,29.2204]
[1776910796901,37.1,78178.29,21.8,0.46014,0.00015,29.2204]
[1776910797449,37.1,78178.29,21.8,0.46014,0.00015,29.2204]
[1776910797522,37.1,78152.08,21.8,0.45633,0.00015,29.18122]
[1776910797639,37.1,78152.08,21.8,0.45633,0.00015,29.18122]
[1776910797678,37.1,78152.08,21.8,0.45633,0.00015,29.18122]
[1776910797931,37.1,78152.08,21.8,0.45633,0.00015,29.18122]
[1776910798232,37.1,78137.58,21.8,0.45422,0.00015,29.15841]
[1776910799239,37.1,78130.52,21.8,0.4532,0.00015,29.147]
[1776910801521,37.1,78128.57,21.8,0.45291,0.00015,29.1438]
[1776910801565,37.1,78128.57,21.8,0.45291,0.00015,29.1438]
[1776910804137,37.1,78127.54,21.8,0.45276,0.00015,29.1421]
[1776910805281,37.1,78139.19,21.8,0.45445,0.00015,29.16094]
[1776910806280,37.1,78139.19,21.8,0.45445,0.00015,29.16094]
[1776910806601,37.1,78144.87,21.8,0.45528,0.00015,29.16993]
[1776910807330,37.1,78144.87,21.8,0.45528,0.00015,29.16993]
[1776910807363,37.1,78157.63,21.8,0.45713,0.00015,29.1897]
[1776910807672,37.1,78157.63,21.8,0.45713,0.00015,29.1897]
[1776910807736,37.1,78157.63,21.8,0.45713,0.00015,29.1897]
[1776910808158,37.1,78157.63,21.8,0.45713,0.00015,29.1897]
[1776910808303,37.1,78169.14,21.8,0.45881,0.00015,29.20701]
[1776910809801,37.1,78167.63,21.8,0.45859,0.00015,29.20477]
[1776910810262,37.1,78167.63,21.8,0.45859,0.00015,29.20477]
[1776910810382,37.1,78167.63,21.8,0.45859,0.00015,29.20477]
[1776910811076,37.1,78168.99,21.8,0.45878,0.00015,29.20679]
[1776910811136,37.1,78168.99,21.8,0.45878,0.00015,29.20679]
[1776910815966,37.1,78164.76,21.8,0.45817,0.00015,29.20052]
[1776910816464,37.1,78164.76,21.8,0.45817,0.00015,29.20052]
[1776910816528,37.1,78164.76,21.8,0.45817,0.00015,29.20052]
[1776910816534,37.1,78164.76,21.8,0.45817,0.00015,29.20052]
[1776910816532,37.1,78164.83,21.8,0.45818,0.00015,29.20063]
[1776910817368,37.1,78172.87,21.8,0.45935,0.00015,29.21255]
[1776910817864,37.1,78172.87,21.8,0.45935,0.00015,29.21255]
[1776910817900,37.1,78172.87,21.8,0.45935,0.00015,29.21255]
[1776910817909,37.1,78172.87,21.8,0.45935,0.00015,29.21255]
[1776910818374,37.1,78172.0,21.8,0.45923,0.00015,29.21128]
[1776910821408,37.11,78166.9,21.8,0.45849,0.00015,29.20375]
[1776910821937,37.11,78166.81,21.8,0.45848,0.00015,29.20362]
[1776910824707,37.1,78166.69,21.8,0.45846,0.00015,29.20344]
[1776910824761,37.1,78166.69,21.8,0.45846,0.00015,29.20344]
[1776910824884,37.1,78166.69,21.8,0.45846,0.00015,29.20344]
[1776910825424,37.1,78174.95,21.8,0.45966,0.00015,29.2156]
[1776910826349,37.1,78174.95,21.8,0.45966,0.00015,29.2156]
[1776910827294,37.11,78177.95,21.8,0.46009,0.00015,29.21997]
[1776910827379,37.11,78177.95,21.8,0.46009,0.00015,29.21997]
[1776910827529,37.11,78177.95,21.8,0.46009,0.00015,29.21997]
[1776910827573,37.11,78177.95,21.8,0.46009,0.00015,29.21997]
[1776910827692,37.11,78181.77,21.8,0.46065,0.00015,29.22547]
[1776910827787,37.11,78181.77,21.8,0.46065,0.00015,29.22547]
[1776910827853,37.11,78181.77,21.8,0.46065,0.00015,29.22547]
[1776910828338,37.11,78181.77,21.8,0.46065,0.00015,29.22547]
[1776910829860,37.11,78190.28,21.8,0.46189,0.00015,29.23751]
[1776910835822,37.11,78187.97,21.8,0.46155,0.00015,29.23111]
[1776910842544,37.11,78182.33,21.8,0.46073,0.00015,29.22312]
[1776910845565,37.11,78188.85,21.8,0.46168,0.00015,29.23236]
[1776910850600,37.11,78188.99,21.8,0.4617,0.00015,29.23256]
[1776910855640,37.11,78197.4,21.8,0.46292,0.00015,29.24421]
[1776910860675,37.11,78194.72,21.8,0.46253,0.00015,29.24051]
[1776910862670,37.11,78194.72,21.8,0.46253,0.00015,29.24051]
[1776910862688,37.11,78188.94,21.8,0.46169,0.00015,29.23247]
[1776910862787,37.11,78188.94,21.8,0.46169,0.00015,29.23247]
[1776910862805,37.11,78188.94,21.8,0.46169,0.00015,29.23247]
[1776910863950,37.11,78195.06,21.8,0.46258,0.00015,29.24098]
[1776910864664,37.11,78200.89,21.8,0.46343,0.00015,29.24895]
[1776910871266,37.11,78194.11,21.8,0.46244,0.00015,29.23966]
[1776910871339,37.11,78201.2,21.8,0.46347,0.00015,29.24936]
[1776910871762,37.11,78213.36,21.8,0.46524,0.00015,29.26556]
[1776910875349,37.11,78217.27,21.8,0.46581,0.00015,29.27065]
[1776910875586,37.11,78217.27,21.8,0.46581,0.00015,29.27065]
[1776910875646,37.11,78217.27,21.8,0.46581,0.00015,29.27065]
[1776910875682,37.11,78218.34,21.8,0.46596,0.00015,29.27204]
[1776910875701,37.11,78218.34,21.8,0.46596,0.00015,29.27204]
[1776910875797,37.11,78218.34,21.8,0.46596,0.00015,29.27204]
[1776910875955,37.11,78218.34,21.8,0.46596,0.00015,29.27204]
[1776910876045,37.11,78227.55,21.8,0.4673,0.00015,29.28375]
[1776910876950,37.11,78227.55,21.8,0.4673,0.00015,29.28375]
[1776910877857,37.11,78230.75,21.8,0.46777,0.00015,29.28772]
[1776910877864,37.11,78230.75,21.8,0.46777,0.00015,29.28772]
[1776910878287,37.11,78230.75,21.8,0.46777,0.00015,29.28772]
[1776910879818,37.1,78217.11,21.8,0.46578,0.00015,29.27043]
[1776910884853,37.11,78214.77,21.8,0.46544,0.00015,29.2674]
[1776910887240,37.11,78216.97,21.8,0.46576,0.00015,29.27026]
[1776910887294,37.11,78216.97,21.8,0.46576,0.00015,29.27026]
[1776910888115,37.11,78218.67,21.8,0.46601,0.00015,29.27246]
[1776910888123,37.11,78212.16,21.8,0.46506,0.00015,29.26399]
[1776910892053,37.11,78207.43,21.8,0.46438,0.00015,29.25773]
[1776910892911,37.11,78216.08,21.8,0.46563,0.00015,29.26593]
[1776910894358,37.11,78216.08,21.8,0.46563,0.00015,29.26593]
[1776910896940,37.11,78225.72,21.8,0.46703,0.00015,29.27826]
[1776910899270,37.1,78225.9,21.8,0.46706,0.00015,29.27848]
[1776910899563,37.1,78225.9,21.8,0.46706,0.00015,29.27848]
[1776910904474,37.1,78221.25,21.8,0.46637,0.00015,29.27254]
[1776910904693,37.1,78221.25,21.8,0.46637,0.00015,29.27254]
[1776910908017,37.1,78212.86,21.8,0.46515,0.00015,29.26167]
[1776910909563,37.1,78212.86,21.8,0.46515,0.00015,29.26167]
[1776910909649,37.1,78212.86,21.8,0.46515,0.00015,29.26167]
[1776910913179,37.1,78204.01,21.8,0.46386,0.00015,29.24991]
[1776910914571,37.1,78204.79,21.8,0.46398,0.00015,29.25096]
[1776910917268,37.1,78213.43,21.8,0.46523,0.00015,29.26241]
[1776910919094,37.1,78205.57,21.8,0.46409,0.00015,29.252]
[1776910920215,37.1,78205.57,21.8,0.46409,0.00015,29.252]
[1776910921189,37.1,78206.36,21.8,0.4642,0.00015,29.25305]
[1776910921411,37.1,78206.36,21.8,0.4642,0.00015,29.25305]
[1776910921447,37.1,78197.51,21.8,0.46292,0.00015,29.24107]
[1776910925136,37.1,78190.81,21.8,0.46194,0.00015,29.23182]
[1776910927149,37.1,78198.66,21.8,0.46309,0.00015,29.24267]
[1776910928637,37.1,78198.66,21.8,0.46309,0.00015,29.24267]
[1776910928986,37.1,78201.82,21.8,0.46355,0.00015,29.24697]
[1776910928987,37.1,78201.82,21.8,0.46355,0.00015,29.24697]
[1776910929028,37.1,78201.82,21.8,0.46355,0.00015,29.24697]
[1776910929176,37.1,78201.82,21.8,0.46355,0.00015,29.24697]
[1776910929321,37.1,78201.82,21.8,0.46355,0.00015,29.24697]
[1776910929356,37.1,78201.82,21.8,0.46355,0.00015,29.24697]
[1776910929368,37.1,78201.82,21.8,0.46355,0.00015,29.24697]
[1776910929452,37.1,78201.82,21.8,0.46355,0.00015,29.24697]
[1776910929514,37.1,78198.5,21.8,0.46306,0.00015,29.24245]
[1776910929757,37.1,78198.5,21.8,0.46306,0.00015,29.24245]
[1776910930532,37.1,78177.77,21.8,0.46005,0.00015,29.21328]
[1776910931566,37.1,78176.4,21.8,0.45985,0.00015,29.2113]
[1776910932683,37.1,78176.4,21.8,0.45985,0.00015,29.2113]
[1776910932698,37.1,78176.4,21.8,0.45985,0.00015,29.2113]
[1776910933243,37.1,78174.86,21.8,0.45963,0.00015,29.20907]
[1776910934311,37.1,78174.12,21.8,0.45952,0.00015,29.20799]
[1776910934345,37.1,78174.12,21.8,0.45952,0.00015,29.20799]
[1776910934382,37.1,78174.12,21.8,0.45952,0.00015,29.20799]
[1776910934410,37.1,78172.71,21.8,0.45932,0.00015,29.20593]
[1776910935284,37.1,78172.71,21.8,0.45932,0.00015,29.20593]
[1776910935320,37.1,78172.71,21.8,0.45932,0.00015,29.20593]
[1776910935467,37.1,78172.71,21.8,0.45932,0.00015,29.20593]
[1776910936213,37.1,78186.37,21.8,0.4613,0.00015,29.22562]
[1776910937925,37.1,78190.5,21.8,0.4619,0.00015,29.23143]
[1776910938263,37.1,78190.5,21.8,0.4619,0.00015,29.23143]
[1776910939423,37.1,78187.75,21.8,0.46151,0.00015,29.22757]
[1776910939752,37.1,78184.69,21.8,0.46106,0.00015,29.22325]
[1776910939947,37.1,78184.69,21.8,0.46106,0.00015,29.22325]
[1776910941606,37.1,78184.61,21.8,0.46105,0.00015,29.22314]
[1776910941676,37.1,78184.61,21.8,0.46105,0.00015,29.22314]
[1776910942062,37.1,78188.44,21.8,0.46161,0.00015,29.22856]
[1776910942117,37.1,78188.44,21.8,0.46161,0.00015,29.22856]
[1776910942246,37.1,78188.44,21.8,0.46161,0.00015,29.22856]
[1776910943007,37.11,78194.01,21.8,0.46242,0.00015,29.23633]
[1776910943052,37.11,78194.01,21.8,0.46242,0.00015,29.23633]
[1776910943289,37.11,78194.01,21.8,0.46242,0.00015,29.23633]
[1776910943401,37.11,78209.62,21.8,0.46469,0.00015,29.25746]
[1776910944521,37.11,78217.1,21.8,0.46578,0.00015,29.26725]
[1776910946470,37.11,78219.55,21.8,0.46613,0.00015,29.27041]
[1776910950195,37.11,78218.26,21.8,0.46595,0.00015,29.26875]
[1776910950354,37.11,78218.26,21.8,0.46595,0.00015,29.26875]
[1776910951544,37.11,78220.79,21.8,0.46631,0.00015,29.272]
[1776910952346,37.11,78225.7,21.8,0.46702,0.00015,29.27506]
[1776910955050,37.11,78226.39,21.8,0.46712,0.00015,29.27593]
[1776910958089,37.11,78223.43,21.8,0.46669,0.00015,29.27219]
[1776910958366,37.11,78216.89,21.8,0.46574,0.00015,29.26381]
[1776910962399,37.11,78213.64,21.8,0.46527,0.00015,29.25957]
[1776910962591,37.11,78213.64,21.8,0.46527,0.00015,29.25957]
[1776910962608,37.11,78213.64,21.8,0.46527,0.00015,29.25957]
[1776910963405,37.1,78197.05,21.8,0.46285,0.00015,29.23734]
[1776910964309,37.1,78197.05,21.8,0.46285,0.00015,29.23734]
[1776910964738,37.1,78189.16,21.8,0.46171,0.00015,29.22639]
[1776910970455,37.11,78189.87,21.8,0.46181,0.00015,29.22741]
[1776910975490,37.11,78191.09,21.8,0.46199,0.00015,29.22914]
[1776910978567,37.11,78188.91,21.8,0.46168,0.00015,29.22609]
[1776910978587,37.11,78188.91,21.8,0.46168,0.00015,29.22609]
[1776910980116,37.11,78180.62,21.8,0.46047,0.00015,29.21434]
[1776910980195,37.11,78180.62,21.8,0.46047,0.00015,29.21434]
[1776910980227,37.11,78180.62,21.8,0.46047,0.00015,29.21434]
[1776910980526,37.11,78177.65,21.8,0.46004,0.00015,29.21006]
[1776910983786,37.11,78173.13,21.8,0.45939,0.00015,29.20348]
[1776910987542,37.11,78166.75,21.8,0.45846,0.00015,29.19407]
[1776910987567,37.11,78166.75,21.8,0.45846,0.00015,29.19407]
[1776910992892,37.11,78163.79,21.8,0.45803,0.00015,29.18966]
[1776910993884,37.11,78157.53,21.8,0.45712,0.00015,29.18019]
[1776910994074,37.11,78157.53,21.8,0.45712,0.00015,29.18019]
[1776910994624,37.11,78148.18,21.8,0.45576,0.00015,29.16578]
[1776910996260,37.11,78152.2,21.8,0.45635,0.00015,29.17202]
[1776910997657,37.11,78153.39,21.8,0.45652,0.00015,29.17385]
[1776911003119,37.11,78154.93,21.8,0.45675,0.00015,29.17623]
[1776911003664,37.11,78154.93,21.8,0.45675,0.00015,29.17623]
[1776911003686,37.11,78159.76,21.8,0.45745,0.00015,29.1836]
[1776911004022,37.11,78159.76,21.8,0.45745,0.00015,29.1836]
[1776911004621,37.11,78159.76,21.8,0.45745,0.00015,29.1836]
[1776911004650,37.11,78159.76,21.8,0.45745,0.00015,29.1836]
[1776911004694,37.11,78153.52,21.8,0.45654,0.00015,29.17406]
[1776911005076,37.11,78153.52,21.8,0.45654,0.00015,29.17406]
[1776911005363,37.11,78153.52,21.8,0.45654,0.00015,29.17406]
[1776911005701,37.11,78139.5,21.8,0.45451,0.00015,29.1521]
[1776911005932,37.11,78139.5,21.8,0.45451,0.00015,29.1521]
[1776911006535,37.11,78139.5,21.8,0.45451,0.00015,29.1521]
[1776911007541,37.11,78137.16,21.8,0.45417,0.00015,29.14836]
[1776911007630,37.11,78137.16,21.8,0.45417,0.00015,29.14836]
[1776911007668,37.11,78137.16,21.8,0.45417,0.00015,29.14836]
[1776911007878,37.11,78136.29,21.8,0.45404,0.00015,29.14696]
[1776911008348,37.11,78136.29,21.8,0.45404,0.00015,29.14696]
[1776911010736,37.11,78144.67,21.8,0.45525,0.00015,29.16027]
[1776911011044,37.11,78144.67,21.8,0.45525,0.00015,29.16027]
[1776911014766,37.11,78137.15,21.8,0.45415,0.00015,29.14513]
[1776911015604,37.11,78137.15,21.8,0.45415,0.00015,29.14513]
[1776911015773,37.11,78127.93,21.8,0.45281,0.00015,29.13018]
[1776911015889,37.11,78127.93,21.8,0.45281,0.00015,29.13018]
[1776911018819,37.11,78127.28,21.8,0.45272,0.00015,29.1291]
[1776911018936,37.11,78127.28,21.8,0.45272,0.00015,29.1291]
[1776911021815,37.11,78139.26,21.8,0.45446,0.00015,29.14847]
[1776911024836,37.11,78130.54,21.8,0.45319,0.00015,29.13439]
[1776911026504,37.11,78130.54,21.8,0.45319,0.00015,29.13439]
[1776911031345,37.11,78128.86,21.8,0.45294,0.00015,29.13162]
[1776911031885,37.11,78139.16,21.8,0.45443,0.00015,29.14825]
[1776911034384,37.1,78139.91,21.8,0.45454,0.00015,29.14944]
[1776911036877,37.1,78142.0,21.8,0.45484,0.00015,29.15274]
[1776911037543,37.1,78142.0,21.8,0.45484,0.00015,29.15274]
[1776911039073,37.1,78144.89,21.8,0.45526,0.00015,29.15729]
[1776911039946,37.1,78158.73,21.8,0.45727,0.00015,29.1787]
[1776911041647,37.1,78158.73,21.8,0.45727,0.00015,29.1787]
[1776911042345,37.1,78156.42,21.8,0.45694,0.00015,29.17518]
[1776911042447,37.1,78147.05,21.8,0.45557,0.00015,29.16067]
[1776911044981,37.1,78140.41,21.8,0.45461,0.00015,29.15018]
[1776911050017,37.1,78135.78,21.8,0.45393,0.00015,29.14273]
[1776911055052,37.1,78137.87,21.8,0.45423,0.00015,29.14606]
[1776911058072,37.09,78147.45,21.8,0.45562,0.00015,29.1612]
[1776911063107,37.09,78150.96,21.8,0.45613,0.00015,29.16664]
[1776911067546,37.09,78152.19,21.8,0.4563,0.00015,29.16853]
[1776911070521,37.09,78151.65,21.8,0.45623,0.00015,29.16769]
[1776911071349,37.09,78152.17,21.8,0.4563,0.00015,29.16848]
[1776911077206,37.09,78152.87,21.8,0.45639,0.00015,29.16635]
[1776911082243,37.08,78152.88,21.8,0.45639,0.00015,29.16635]
[1776911083521,37.08,78152.88,21.8,0.45639,0.00015,29.16635]
[1776911084026,37.08,78152.34,21.8,0.45631,0.00015,29.16551]
[1776911084127,37.08,78152.34,21.8,0.45631,0.00015,29.16551]
[1776911084822,37.08,78152.34,21.8,0.45631,0.00015,29.16551]
[1776911084847,37.08,78137.13,21.8,0.4541,0.00015,29.14154]
[1776911085843,37.08,78137.13,21.8,0.4541,0.00015,29.14154]
[1776911085265,37.08,78125.6,21.8,0.45242,0.00015,29.12277]
[1776911086543,37.08,78125.6,21.8,0.45242,0.00015,29.12277]
[1776911089768,37.08,78120.45,21.8,0.45168,0.00015,29.11423]
[1776911090062,37.08,78120.78,21.8,0.45172,0.00015,29.11478]
[1776911091054,37.08,78122.21,21.8,0.45193,0.00015,29.11716]
[1776911091744,37.08,78113.65,21.8,0.45069,0.00015,29.10277]
[1776911096807,37.08,78118.08,21.8,0.45132,0.00015,29.11019]
[1776911101060,37.08,78113.53,21.8,0.45067,0.00015,29.10252]
[1776911101405,37.08,78113.53,21.8,0.45067,0.00015,29.10252]
[1776911101412,37.08,78125.07,21.8,0.45234,0.00015,29.12185]
[1776911103303,37.08,78124.01,21.8,0.45219,0.00015,29.12009]
[1776911104072,37.08,78122.0,21.8,0.4519,0.00015,29.11675]
[1776911104101,37.08,78122.0,21.8,0.4519,0.00015,29.11675]
[1776911104601,37.08,78122.0,21.8,0.4519,0.00015,29.11675]
[1776911104752,37.08,78122.0,21.8,0.4519,0.00015,29.11675]
[1776911104803,37.08,78122.0,21.8,0.4519,0.00015,29.11675]
[1776911104836,37.08,78103.11,21.8,0.44915,0.00015,29.08464]
[1776911104974,37.08,78103.11,21.8,0.44915,0.00015,29.08464]
[1776911105347,37.08,78103.11,21.8,0.44915,0.00015,29.08464]
[1776911105860,37.08,78089.91,21.8,0.44724,0.00015,29.06139]
[1776911106757,37.08,78089.91,21.8,0.44724,0.00015,29.06139]
[1776911108279,37.08,78085.9,21.8,0.44666,0.00015,29.05421]
[1776911108584,37.08,78085.9,21.8,0.44666,0.00015,29.05421]
[1776911108708,37.08,78085.9,21.8,0.44666,0.00015,29.05421]
[1776911108714,37.08,78085.9,21.8,0.44666,0.00015,29.05421]
[1776911109876,37.08,78084.48,21.8,0.44645,0.00015,29.05166]
[1776911110129,37.08,78084.48,21.8,0.44645,0.00015,29.05166]
[1776911109921,37.08,78079.41,21.8,0.44572,0.00015,29.04245]
[1776911110403,37.08,78079.41,21.8,0.44572,0.00015,29.04245]
[1776911110412,37.08,78079.41,21.8,0.44572,0.00015,29.04245]
[1776911110472,37.08,78079.41,21.8,0.44572,0.00015,29.04245]
[1776911110895,37.08,78079.41,21.8,0.44572,0.00015,29.04245]
[1776911110969,37.08,78079.41,21.8,0.44572,0.00015,29.04245]
[1776911110687,37.08,78044.62,21.8,0.44067,0.00014,28.97659]
[1776911111244,37.08,78044.62,21.8,0.44067,0.00014,28.97659]
[1776911111346,37.08,78044.62,21.8,0.44067,0.00014,28.97659]
[1776911111471,37.08,78037.63,21.8,0.43966,0.00014,28.96281]
[1776911112204,37.08,78037.63,21.8,0.43966,0.00014,28.96281]
[1776911112624,37.08,78037.63,21.8,0.43966,0.00014,28.96281]
[1776911112668,37.08,78037.63,21.8,0.43966,0.00014,28.96281]
[1776911113181,37.08,78042.07,21.8,0.44031,0.00014,28.97161]
[1776911113219,37.08,78042.07,21.8,0.44031,0.00014,28.97161]
[1776911113491,37.08,78042.07,21.8,0.44031,0.00014,28.97161]
[1776911113745,37.08,78042.07,21.8,0.44031,0.00014,28.97161]
[1776911113911,37.08,78058.01,21.8,0.44261,0.00014,29.0025]
[1776911115502,37.08,78060.92,21.8,0.44303,0.00014,29.00801]
[1776911117841,37.08,78062.38,21.8,0.44324,0.00014,29.01076]
[1776911117979,37.08,78066.6,21.8,0.44385,0.00014,29.0187]
[1776911118179,37.08,78066.6,21.8,0.44385,0.00014,29.0187]
[1776911118237,37.08,78066.6,21.8,0.44385,0.00014,29.0187]
[1776911118653,37.08,78066.6,21.8,0.44385,0.00014,29.0187]
[1776911118903,37.08,78066.6,21.8,0.44385,0.00014,29.0187]
[1776911118905,37.08,78035.37,21.8,0.43933,0.00014,28.95824]
[1776911119030,37.08,78035.37,21.8,0.43933,0.00014,28.95824]
[1776911119058,37.08,78035.37,21.8,0.43933,0.00014,28.95824]
[1776911119533,37.08,78026.77,21.8,0.43808,0.00014,28.94096]
[1776911121840,37.08,78025.55,21.8,0.43791,0.00014,28.93849]
[1776911123300,37.08,78026.01,21.8,0.43798,0.00014,28.93944]
[1776911124930,37.08,78028.42,21.8,0.43833,0.00014,28.94434]
[1776911125346,37.08,78030.89,21.8,0.43868,0.00014,28.94933]
[1776911126124,37.08,78032.46,21.8,0.43891,0.00014,28.95249]
[1776911126717,37.08,78032.46,21.8,0.43891,0.00014,28.95249]
[1776911129413,37.08,78035.42,21.8,0.43934,0.00014,28.95844]
[1776911129539,37.08,78035.42,21.8,0.43934,0.00014,28.95844]
[1776911129600,37.08,78035.42,21.8,0.43934,0.00014,28.95844]
[1776911129658,37.08,78035.42,21.8,0.43934,0.00014,28.95844]
[1776911129699,37.08,78035.42,21.8,0.43934,0.00014,28.95844]
[1776911129902,37.08,78025.95,21.8,0.43797,0.00014,28.9394]
[1776911130047,37.08,78025.95,21.8,0.43797,0.00014,28.9394]
[1776911130610,37.09,78018.09,21.8,0.43684,0.00014,28.92334]
[1776911133174,37.09,78014.31,21.8,0.43628,0.00014,28.91234]
[1776911135846,37.09,78014.81,21.8,0.43636,0.00014,28.9134]
[1776911138171,37.09,78022.59,21.8,0.43749,0.00014,28.92943]
[1776911140228,37.09,78021.93,21.8,0.43739,0.00014,28.92809]
[1776911140405,37.09,78021.93,21.8,0.43739,0.00014,28.92809]
[1776911140680,37.09,78030.6,21.8,0.43865,0.00014,28.94569]
[1776911142694,37.09,78037.43,21.8,0.43964,0.00014,28.95937]
[1776911144965,37.09,78035.14,21.8,0.43931,0.00014,28.95483]
[1776911146541,37.09,78039.23,21.8,0.4399,0.00014,28.96298]
[1776911147168,37.09,78039.88,21.8,0.44,0.00014,28.96428]
[1776911147866,37.09,78051.92,21.8,0.44174,0.00014,28.9878]
[1776911149386,37.09,78056.06,21.8,0.44234,0.00014,28.99574]
[1776911149878,37.09,78067.01,21.8,0.44393,0.00014,29.01647]
[1776911150345,37.09,78067.01,21.8,0.44393,0.00014,29.01647]
[1776911150369,37.09,78067.01,21.8,0.44393,0.00014,29.01647]
[1776911150570,37.09,78067.01,21.8,0.44393,0.00014,29.01647]
[1776911151681,37.09,78072.45,21.8,0.44471,0.00015,29.02658]
[1776911151896,37.09,78072.45,21.8,0.44471,0.00015,29.02658]
[1776911152076,37.09,78079.12,21.8,0.44568,0.00015,29.03886]
[1776911152363,37.09,78079.12,21.8,0.44568,0.00015,29.03886]
[1776911152832,37.09,78079.12,21.8,0.44568,0.00015,29.03886]
[1776911154107,37.09,78077.03,21.8,0.44537,0.00015,29.03501]
[1776911154125,37.09,78077.03,21.8,0.44537,0.00015,29.03501]
[1776911154377,37.09,78077.03,21.8,0.44537,0.00015,29.03501]
[1776911155358,37.09,78080.34,21.8,0.44585,0.00015,29.04107]
[1776911156487,37.09,78084.43,21.8,0.44645,0.00015,29.04849]
[1776911157227,37.09,78084.42,21.8,0.44645,0.00015,29.04848]
[1776911157317,37.09,78084.42,21.8,0.44645,0.00015,29.04848]
[1776911157801,37.09,78091.54,21.8,0.44748,0.00015,29.06125]
[1776911158832,37.09,78091.54,21.8,0.44748,0.00015,29.06125]
[1776911158957,37.09,78091.54,21.8,0.44748,0.00015,29.06125]
[1776911158994,37.09,78091.54,21.8,0.44748,0.00015,29.06125]
[1776911159162,37.09,78097.54,21.8,0.44835,0.00015,29.07188]
[1776911159288,37.09,78097.54,21.8,0.44835,0.00015,29.07188]
[1776911159815,37.09,78110.96,21.8,0.4503,0.00015,29.09512]
[1776911160268,37.09,78110.96,21.8,0.4503,0.00015,29.09512]
[1776911160640,37.09,78110.96,21.8,0.4503,0.00015,29.09512]
[1776911160802,37.09,78110.96,21.8,0.4503,0.00015,29.09512]
[1776911161515,37.09,78116.0,21.8,0.45103,0.00015,29.10367]
[1776911161538,37.09,78116.0,21.8,0.45103,0.00015,29.10367]
[1776911161687,37.09,78116.0,21.8,0.45103,0.00015,29.10367]
[1776911162011,37.09,78116.0,21.8,0.45103,0.00015,29.10367]
[1776911161837,37.09,78130.37,21.8,0.45312,0.00015,29.12751]
[1776911162069,37.09,78130.37,21.8,0.45312,0.00015,29.12751]
[1776911162120,37.09,78130.37,21.8,0.45312,0.00015,29.12751]
[1776911162471,37.09,78130.37,21.8,0.45312,0.00015,29.12751]
[1776911164021,37.09,78135.04,21.8,0.4538,0.00015,29.13507]
[1776911163852,37.09,78124.32,21.8,0.45224,0.00015,29.11756]
[1776911164358,37.09,78124.32,21.8,0.45224,0.00015,29.11756]
[1776911164432,37.09,78124.32,21.8,0.45224,0.00015,29.11756]
[1776911164450,37.09,78124.32,21.8,0.45224,0.00015,29.11756]
[1776911164521,37.09,78124.32,21.8,0.45224,0.00015,29.11756]
[1776911164859,37.09,78116.72,21.8,0.45114,0.00015,29.10487]
[1776911165506,37.09,78116.72,21.8,0.45114,0.00015,29.10487]
[1776911167228,37.09,78116.76,21.8,0.45114,0.00015,29.10494]
[1776911168379,37.09,78123.22,21.8,0.45208,0.00015,29.11574]
[1776911173823,37.09,78123.88,21.8,0.45218,0.00015,29.11682]
[1776911174969,37.09,78124.48,21.8,0.45226,0.00015,29.11781]
[1776911175792,37.09,78123.83,21.8,0.45217,0.00015,29.11673]
[1776911175898,37.09,78123.83,21.8,0.45217,0.00015,29.11673]
[1776911176071,37.09,78087.91,21.8,0.44695,0.00015,29.05477]
[1776911176111,37.09,78087.91,21.8,0.44695,0.00015,29.05477]
[1776911176997,37.09,78086.85,21.8,0.4468,0.00015,29.05288]
[1776911177189,37.09,78086.85,21.8,0.4468,0.00015,29.05288]
[1776911179608,37.09,78084.35,21.8,0.44644,0.00015,29.04841]
[1776911179652,37.09,78084.35,21.8,0.44644,0.00015,29.04841]
[1776911180044,37.09,78081.69,21.8,0.44606,0.00015,29.04361]
[1776911183049,37.09,78088.82,21.8,0.44709,0.00015,29.05648]
[1776911183500,37.09,78088.82,21.8,0.44709,0.00015,29.05648]
[1776911183529,37.09,78088.82,21.8,0.44709,0.00015,29.05648]
[1776911184056,37.09,78090.82,21.8,0.44738,0.00015,29.06005]
[1776911184776,37.09,78090.82,21.8,0.44738,0.00015,29.06005]
[1776911190097,37.1,78096.0,21.8,0.44814,0.00015,29.06928]
[1776911195133,37.1,78090.55,21.8,0.44735,0.00015,29.05649]
[1776911200168,37.1,78093.57,21.8,0.4478,0.00015,29.06193]
[1776911205178,37.11,78090.37,21.8,0.44734,0.00015,29.0563]
[1776911205245,37.11,78090.37,21.8,0.44734,0.00015,29.0563]
[1776911205419,37.11,78090.37,21.8,0.44734,0.00015,29.0563]
[1776911205517,37.11,78089.68,21.8,0.44724,0.00015,29.05509]
[1776911206241,37.11,78089.68,21.8,0.44724,0.00015,29.05509]
[1776911206255,37.11,78082.33,21.8,0.44617,0.00014,29.04187]
[1776911208240,37.11,78093.56,21.8,0.4478,0.00015,29.06202]
[1776911210309,37.11,78094.17,21.8,0.44789,0.00015,29.06311]
[1776911216384,37.11,78092.4,21.8,0.44764,0.00015,29.06002]
[1776911219326,37.12,78086.57,21.8,0.4468,0.00014,29.04964]
[1776911219399,37.12,78090.34,21.8,0.44735,0.00015,29.05639]
[1776911220454,37.12,78090.34,21.8,0.44735,0.00015,29.05639]
[1776911221334,37.12,78083.26,21.8,0.44632,0.00014,29.04371]
[1776911223760,37.12,78079.59,21.8,0.44579,0.00014,29.03706]
[1776911223764,37.12,78079.59,21.8,0.44579,0.00014,29.03706]
[1776911223957,37.12,78080.07,21.8,0.44587,0.00014,29.03797]
[1776911229119,37.12,78074.79,21.8,0.44511,0.00014,29.02836]
[1776911230523,37.13,78074.45,21.8,0.44506,0.00014,29.02777]
[1776911230550,37.13,78074.45,21.8,0.44506,0.00014,29.02777]
[1776911230795,37.13,78074.45,21.8,0.44506,0.00014,29.02777]
[1776911232523,37.13,78080.19,21.8,0.4459,0.00014,29.03832]
[1776911232547,37.13,78082.44,21.8,0.44623,0.00014,29.04243]
[1776911233418,37.13,78089.9,21.8,0.44731,0.00014,29.05584]
[1776911238453,37.13,78092.01,21.8,0.44762,0.00014,29.05967]
[1776911243489,37.14,78095.83,21.8,0.44818,0.00014,29.06647]
[1776911245317,37.14,78095.95,21.8,0.4482,0.00014,29.06669]
[1776911250538,37.14,78097.47,21.8,0.44843,0.00014,29.06942]
[1776911254566,37.14,78095.15,21.8,0.44809,0.00014,29.06219]
[1776911255573,37.14,78092.17,21.8,0.44766,0.00014,29.05693]
[1776911260608,37.15,78091.26,21.8,0.44753,0.00014,29.05537]
[1776911262314,37.15,78091.48,21.8,0.44756,0.00014,29.05578]
[1776911267657,37.15,78082.88,21.8,0.44633,0.00014,29.04046]
[1776911272691,37.16,78087.98,21.8,0.44707,0.00014,29.0497]
[1776911274528,37.16,78088.14,21.8,0.4471,0.00014,29.05]
[1776911274706,37.16,78084.75,21.8,0.44661,0.00014,29.04394]
[1776911276531,37.16,78084.3,21.8,0.44654,0.00014,29.04314]
[1776911276720,37.16,78085.35,21.8,0.4467,0.00014,29.04504]
[1776911278092,37.16,78085.35,21.8,0.4467,0.00014,29.04504]
[1776911278141,37.16,78085.35,21.8,0.4467,0.00014,29.04504]
[1776911278192,37.16,78085.35,21.8,0.4467,0.00014,29.04504]
[1776911278221,37.16,78085.35,21.8,0.4467,0.00014,29.04504]
[1776911278734,37.16,78078.49,21.8,0.44571,0.00014,29.03264]
[1776911283769,37.16,78076.48,21.8,0.44542,0.00014,29.02903]
[1776911288806,37.17,78074.12,21.8,0.44508,0.00014,29.02476]
[1776911291827,37.17,78082.93,21.8,0.44636,0.00014,29.04086]
[1776911292408,37.17,78082.93,21.8,0.44636,0.00014,29.04086]
[1776911293709,37.17,78083.21,21.8,0.44641,0.00014,29.04137]
[1776911295965,37.17,78084.58,21.8,0.4466,0.00014,29.04385]
[1776911296367,37.17,78084.99,21.8,0.44666,0.00014,29.04459]
[1776911296411,37.17,78084.99,21.8,0.44666,0.00014,29.04459]
[1776911296862,37.17,78092.56,21.8,0.44776,0.00014,29.05811]
[1776911298459,37.17,78095.19,21.8,0.44814,0.00014,29.06276]
[1776911299658,37.17,78096.73,21.8,0.44837,0.00014,29.06548]
[1776911300947,37.17,78096.72,21.8,0.44837,0.00014,29.06547]
[1776911306932,37.18,78092.44,21.8,0.44776,0.00014,29.058]
[1776911307339,37.18,78092.44,21.8,0.44776,0.00014,29.058]
[1776911311346,37.18,78086.79,21.8,0.44694,0.00014,29.04799]
[1776911315361,37.18,78082.46,21.8,0.44631,0.00014,29.03708]
[1776911315383,37.18,78082.46,21.8,0.44631,0.00014,29.03708]
[1776911315408,37.18,78082.46,21.8,0.44631,0.00014,29.03708]
[1776911315994,37.19,78077.06,21.8,0.44554,0.00014,29.02728]
[1776911319678,37.19,78075.31,21.8,0.44529,0.00014,29.02412]
[1776911319748,37.19,78075.31,21.8,0.44529,0.00014,29.02412]
[1776911319796,37.19,78075.31,21.8,0.44529,0.00014,29.02412]
[1776911319836,37.19,78075.31,21.8,0.44529,0.00014,29.02412]
[1776911320034,37.19,78075.31,21.8,0.44529,0.00014,29.02412]
[1776911320206,37.19,78063.87,21.8,0.44363,0.00014,29.00291]
[1776911320385,37.19,78063.87,21.8,0.44363,0.00014,29.00291]
[1776911320460,37.19,78063.87,21.8,0.44363,0.00014,29.00291]
[1776911320569,37.19,78063.87,21.8,0.44363,0.00014,29.00291]
[1776911321017,37.19,78063.87,21.8,0.44363,0.00014,29.00291]
[1776911321070,37.19,78063.87,21.8,0.44363,0.00014,29.00291]
[1776911321091,37.19,78041.18,21.8,0.44035,0.00014,28.95935]
[1776911321558,37.19,78041.18,21.8,0.44035,0.00014,28.95935]
[1776911322041,37.19,78036.07,21.8,0.43962,0.00014,28.94929]
[1776911323209,37.19,78036.07,21.8,0.43962,0.00014,28.94929]
[1776911324199,37.19,78037.36,21.8,0.43981,0.00014,28.95186]
[1776911324437,37.19,78035.89,21.8,0.43959,0.00014,28.94897]
[1776911325797,37.19,78035.37,21.8,0.43952,0.00014,28.94795]
[1776911326511,37.19,78034.32,21.8,0.43937,0.00014,28.94588]
[1776911327655,37.19,78035.55,21.8,0.43955,0.00014,28.94834]
[1776911328084,37.19,78028.76,21.8,0.43857,0.00014,28.9348]
[1776911330098,37.2,78035.79,21.8,0.43959,0.00014,28.94885]
[1776911333345,37.2,78036.29,21.8,0.43966,0.00014,28.94989]
[1776911334296,37.2,78040.18,21.8,0.44022,0.00014,28.95756]
[1776911335638,37.2,78038.43,21.8,0.43997,0.00014,28.95413]
[1776911336139,37.2,78047.82,21.8,0.44133,0.00014,28.97248]
[1776911336337,37.2,78047.82,21.8,0.44133,0.00014,28.97248]
[1776911338213,37.2,78048.86,21.8,0.44148,0.00014,28.97447]
[1776911340748,37.19,78049.67,21.8,0.44159,0.00014,28.97598]
[1776911341106,37.19,78049.67,21.8,0.44159,0.00014,28.97598]
[1776911341539,37.19,78054.28,21.8,0.44225,0.00014,28.98482]
[1776911343949,37.19,78058.65,21.8,0.44288,0.00014,28.9931]
[1776911344198,37.19,78060.57,21.8,0.44316,0.00014,28.99672]
[1776911345205,37.19,78070.87,21.8,0.44465,0.00014,29.01596]
[1776911345332,37.19,78070.87,21.8,0.44465,0.00014,29.01596]
[1776911345448,37.19,78070.87,21.8,0.44465,0.00014,29.01596]
[1776911345547,37.19,78070.87,21.8,0.44465,0.00014,29.01596]
[1776911345581,37.19,78070.87,21.8,0.44465,0.00014,29.01596]
[1776911345598,37.19,78070.87,21.8,0.44465,0.00014,29.01596]
[1776911345638,37.19,78070.87,21.8,0.44465,0.00014,29.01596]
[1776911345783,37.19,78070.87,21.8,0.44465,0.00014,29.01596]
[1776911345867,37.19,78070.87,21.8,0.44465,0.00014,29.01596]
[1776911346212,37.19,78080.14,21.8,0.44599,0.00014,29.03294]
[1776911348106,37.19,78081.78,21.8,0.44622,0.00014,29.03593]
[1776911349271,37.19,78080.07,21.8,0.44598,0.00014,29.03284]
[1776911349303,37.19,78078.24,21.8,0.44572,0.00014,29.02953]
[1776911350241,37.19,78076.99,21.8,0.44554,0.00014,29.02726]
[1776911353610,37.19,78076.01,21.8,0.4454,0.00014,29.02552]
[1776911357073,37.2,78080.84,21.8,0.4461,0.00014,29.03435]
[1776911362690,37.2,78075.22,21.8,0.4453,0.00014,29.02418]
[1776911363034,37.2,78075.22,21.8,0.4453,0.00014,29.02418]
[1776911363860,37.2,78065.68,21.8,0.44392,0.00014,29.00655]
[1776911365219,37.2,78065.68,21.8,0.44392,0.00014,29.00655]
[1776911365325,37.2,78061.57,21.8,0.44333,0.00014,28.99884]
[1776911370382,37.2,78063.74,21.8,0.44364,0.00014,29.00293]
[1776911375418,37.2,78065.32,21.8,0.44386,0.00014,29.0027]
[1776911380453,37.2,78066.28,21.8,0.444,0.00014,29.00449]
[1776911385487,37.2,78066.32,21.8,0.444,0.00014,29.00455]
[1776911390522,37.2,78062.96,21.8,0.44352,0.00014,28.99825]
[1776911395558,37.2,78061.92,21.8,0.44337,0.00014,28.99629]
[1776911401119,37.2,78063.6,21.8,0.44361,0.00014,28.99945]
[1776911401190,37.2,78063.6,21.8,0.44361,0.00014,28.99945]
[1776911401263,37.2,78063.62,21.8,0.44361,0.00014,28.99949]
[1776911401820,37.2,78063.62,21.8,0.44361,0.00014,28.99949]
[1776911401911,37.2,78063.62,21.8,0.44361,0.00014,28.99949]
[1776911401916,37.2,78071.38,21.8,0.44474,0.00014,29.01396]
[1776911402606,37.2,78062.86,21.8,0.44351,0.00014,28.99809]
[1776911403585,37.2,78062.86,21.8,0.44351,0.00014,28.99809]
[1776911404164,37.2,78062.86,21.8,0.44351,0.00014,28.99809]
[1776911404190,37.2,78062.86,21.8,0.44351,0.00014,28.99809]
[1776911404293,37.2,78062.86,21.8,0.44351,0.00014,28.99809]
[1776911404238,37.2,78064.03,21.8,0.44367,0.00014,29.00028]
[1776911404615,37.2,78064.03,21.8,0.44367,0.00014,29.00028]
[1776911404822,37.2,78064.03,21.8,0.44367,0.00014,29.00028]
[1776911404898,37.2,78076.81,21.8,0.44552,0.00014,29.02396]
[1776911407294,37.21,78082.16,21.8,0.4463,0.00014,29.0337]
[1776911409147,37.21,78083.2,21.8,0.44645,0.00014,29.03558]
[1776911410756,37.21,78076.31,21.8,0.44546,0.00014,29.02311]
[1776911410919,37.21,78076.31,21.8,0.44546,0.00014,29.02311]
[1776911410976,37.21,78075.21,21.8,0.4453,0.00014,29.02111]
[1776911411873,37.21,78075.21,21.8,0.4453,0.00014,29.02111]
[1776911412798,37.21,78068.72,21.8,0.44436,0.00014,29.00915]
[1776911418629,37.21,78068.04,21.8,0.44427,0.00014,29.00788]
[1776911423755,37.21,78068.63,21.8,0.44435,0.00014,29.00896]
[1776911428790,37.21,78072.53,21.8,0.44491,0.00014,29.01614]
[1776911433825,37.2,78062.08,21.8,0.44339,0.00014,28.99343]
[1776911434863,37.2,78062.08,21.8,0.44339,0.00014,28.99343]
[1776911435478,37.2,78063.23,21.8,0.44355,0.00014,28.99559]
[1776911435677,37.2,78063.23,21.8,0.44355,0.00014,28.99559]
[1776911435839,37.2,78058.44,21.8,0.44286,0.00014,28.98654]
[1776911437007,37.2,78058.44,21.8,0.44286,0.00014,28.98654]
[1776911437358,37.2,78052.33,21.8,0.44197,0.00014,28.97487]
[1776911438346,37.2,78052.33,21.8,0.44197,0.00014,28.97487]
[1776911439731,37.2,78049.82,21.8,0.44161,0.00014,28.97001]
[1776911439888,37.2,78049.82,21.8,0.44161,0.00014,28.97001]
[1776911439974,37.2,78047.36,21.8,0.44125,0.00014,28.96525]
[1776911440932,37.2,78047.36,21.8,0.44125,0.00014,28.96525]
[1776911441104,37.2,78047.36,21.8,0.44125,0.00014,28.96525]
[1776911441791,37.2,78041.64,21.8,0.44043,0.00014,28.95413]
[1776911442263,37.2,78041.64,21.8,0.44043,0.00014,28.95413]
[1776911443725,37.2,78031.21,21.8,0.43893,0.00014,28.93353]
[1776911444339,37.2,78031.21,21.8,0.43893,0.00014,28.93353]
[1776911446558,37.21,78028.93,21.8,0.4386,0.00014,28.92901]
[1776911451951,37.21,78029.92,21.8,0.43875,0.00014,28.93109]
[1776911454503,37.21,78030.37,21.8,0.43882,0.00014,28.93202]
[1776911454506,37.21,78030.37,21.8,0.43882,0.00014,28.93202]
[1776911455009,37.21,78020.77,21.8,0.43744,0.00014,28.91263]
[1776911457027,37.21,78013.25,21.8,0.43635,0.00014,28.89722]
[1776911460518,37.21,78009.65,21.8,0.43583,0.00014,28.88977]
[1776911460648,37.21,78009.65,21.8,0.43583,0.00014,28.88977]
[1776911460785,37.21,78009.65,21.8,0.43583,0.00014,28.88977]
[1776911461295,37.21,78001.79,21.8,0.4347,0.00014,28.87331]
[1776911461474,37.21,78001.79,21.8,0.4347,0.00014,28.87331]
[1776911462229,37.21,78001.79,21.8,0.4347,0.00014,28.87331]
[1776911462940,37.21,77996.16,21.8,0.43389,0.00014,28.86139]
[1776911464475,37.22,77995.07,21.8,0.43374,0.00014,28.85909]
[1776911467099,37.22,78004.01,21.8,0.43503,0.00014,28.87806]
[1776911469809,37.22,78004.01,21.8,0.43503,0.00014,28.87808]
[1776911470237,37.22,78004.01,21.8,0.43503,0.00014,28.87808]
[1776911470527,37.22,78009.42,21.8,0.43581,0.00014,28.88939]
[1776911470687,37.22,78009.42,21.8,0.43581,0.00014,28.88939]
[1776911473247,37.22,77999.93,21.8,0.43444,0.00014,28.86949]
[1776911475157,37.22,78007.17,21.8,0.43549,0.00014,28.88473]
[1776911478178,37.22,78014.11,21.8,0.43649,0.00014,28.89915]
[1776911483213,37.22,78015.51,21.8,0.43669,0.00014,28.90204]
[1776911488248,37.22,78014.6,21.8,0.43656,0.00014,28.90017]
[1776911493283,37.22,78013.34,21.8,0.43637,0.00014,28.89437]
[1776911494084,37.22,78013.34,21.8,0.43637,0.00014,28.89437]
[1776911496304,37.22,78027.98,21.8,0.43849,0.00014,28.92422]
[1776911496762,37.22,78027.98,21.8,0.43849,0.00014,28.92422]
[1776911497092,37.22,78027.98,21.8,0.43849,0.00014,28.92422]
[1776911497311,37.22,78036.35,21.8,0.43969,0.00014,28.94092]
[1776911501911,37.22,78040.73,21.8,0.44032,0.00014,28.94952]
[1776911501995,37.22,78040.73,21.8,0.44032,0.00014,28.94952]
[1776911502322,37.22,78040.73,21.8,0.44032,0.00014,28.94952]
[1776911506341,37.22,78043.07,21.8,0.44066,0.00014,28.95404]
[1776911506593,37.22,78037.76,21.8,0.43989,0.00014,28.9436]
[1776911509539,37.22,78031.43,21.8,0.43898,0.00014,28.93109]
[1776911511070,37.22,78028.03,21.8,0.43849,0.00014,28.92429]
[1776911516445,37.22,78031.65,21.8,0.43902,0.00014,28.93163]
[1776911520477,37.23,78038.43,21.8,0.44,0.00014,28.94512]
[1776911522770,37.23,78040.66,21.8,0.44033,0.00014,28.94952]
[1776911522813,37.23,78040.66,21.8,0.44033,0.00014,28.94952]
[1776911522968,37.23,78040.66,21.8,0.44033,0.00014,28.94952]
[1776911523137,37.23,78040.66,21.8,0.44033,0.00014,28.94952]
[1776911523154,37.22,78044.05,21.8,0.44081,0.00014,28.95611]
[1776911524318,37.22,78057.19,21.8,0.44271,0.00014,28.98138]
[1776911526387,37.22,78060.11,21.8,0.44313,0.00014,28.98691]
[1776911528397,37.22,78066.39,21.8,0.44403,0.00014,28.99864]
[1776911533566,37.22,78068.95,21.8,0.4444,0.00014,29.00333]
[1776911538600,37.21,78068.62,21.8,0.44434,0.00014,29.00266]
[1776911539492,37.21,78068.62,21.8,0.44434,0.00014,29.00266]
[1776911539503,37.21,78068.62,21.8,0.44434,0.00014,29.00266]
[1776911540347,37.21,78068.62,21.8,0.44434,0.00014,29.00266]
[1776911540554,37.21,78067.89,21.8,0.44423,0.00014,29.00127]
[1776911540586,37.21,78067.89,21.8,0.44423,0.00014,29.00127]
[1776911541353,37.21,78067.89,21.8,0.44423,0.00014,29.00127]
[1776911541433,37.21,78060.41,21.8,0.44315,0.00014,28.98723]
[1776911542255,37.21,78060.41,21.8,0.44315,0.00014,28.98723]
[1776911542302,37.21,78051.88,21.8,0.44192,0.00014,28.97096]
[1776911547668,37.2,78055.4,21.8,0.44242,0.00014,28.97761]
[1776911551527,37.2,78053.31,21.8,0.44211,0.00014,28.97355]
[1776911552027,37.2,78053.31,21.8,0.44211,0.00014,28.97355]
[1776911552052,37.2,78053.31,21.8,0.44211,0.00014,28.97355]
[1776911555139,37.2,78046.75,21.8,0.44115,0.00014,28.95763]
[1776911555346,37.2,78046.75,21.8,0.44115,0.00014,28.95763]
[1776911556732,37.2,78056.94,21.8,0.44261,0.00014,28.97715]
[1776911561767,37.19,78050.38,21.8,0.44165,0.00014,28.96448]
[1776911564549,37.19,78051.79,21.8,0.44186,0.00014,28.96716]
[1776911569823,37.18,78050.06,21.8,0.4416,0.00014,28.96372]
[1776911574858,37.18,78052.73,21.8,0.44197,0.00014,28.96878]
[1776911579893,37.18,78053.73,21.8,0.44211,0.00014,28.9706]
[1776911581951,37.17,78057.06,21.8,0.44259,0.00014,28.97695]
[1776911582144,37.17,78057.06,21.8,0.44259,0.00014,28.97695]
[1776911586352,37.17,78062.7,21.8,0.4434,0.00014,28.98756]
[1776911586373,37.17,78062.7,21.8,0.4434,0.00014,28.98756]
[1776911586450,37.17,78062.73,21.8,0.4434,0.00014,28.98759]
[1776911587949,37.17,78069.89,21.8,0.44444,0.00014,29.00096]
[1776911589341,37.17,78069.89,21.8,0.44444,0.00014,29.00096]
[1776911589718,37.17,78069.7,21.8,0.4444,0.00014,29.00058]
[1776911589730,37.17,78069.7,21.8,0.4444,0.00014,29.00058]
[1776911589963,37.17,78062.42,21.8,0.44335,0.00014,28.98695]
[1776911591347,37.17,78062.42,21.8,0.44335,0.00014,28.98695]
[1776911596502,37.16,78062.26,21.8,0.44332,0.00014,28.98657]
[1776911599718,37.16,78066.14,21.8,0.44388,0.00014,28.9938]
[1776911600034,37.16,78065.41,21.8,0.44377,0.00014,28.99242]
[1776911602085,37.16,78064.48,21.8,0.44363,0.00014,28.99065]
[1776911602087,37.16,78064.48,21.8,0.44363,0.00014,28.99065]
[1776911603351,37.16,78065.18,21.8,0.44373,0.00014,28.99193]
[1776911606473,37.15,78061.78,21.8,0.44323,0.00014,28.98549]
[1776911606556,37.15,78064.48,21.8,0.44362,0.00014,28.99056]
[1776911606575,37.15,78064.48,21.8,0.44362,0.00014,28.99056]
[1776911607083,37.15,78074.07,21.8,0.44501,0.00014,29.00839]
[1776911610339,37.15,78076.34,21.8,0.44534,0.00014,29.01254]
[1776911610439,37.15,78076.34,21.8,0.44534,0.00014,29.01254]
[1776911612815,37.15,78075.18,21.8,0.44516,0.00014,29.00718]
[1776911612954,37.15,78075.18,21.8,0.44516,0.00014,29.00718]
[1776911615153,37.15,78062.59,21.8,0.44333,0.00014,28.98368]
[1776911620182,37.14,78065.26,21.8,0.44371,0.00014,28.98864]
[1776911622346,37.14,78064.99,21.8,0.44367,0.00014,28.98813]
[1776911628238,37.14,78059.07,21.8,0.44281,0.00014,28.97688]
[1776911629052,37.14,78059.07,21.8,0.44281,0.00014,28.97688]
[1776911629202,37.14,78059.07,21.8,0.44281,0.00014,28.97688]
[1776911629246,37.14,78056.41,21.8,0.44242,0.00014,28.9718]
[1776911634406,37.14,78055.66,21.8,0.44231,0.00014,28.9703]
[1776911635263,37.13,78054.3,21.8,0.44211,0.00014,28.96767]
[1776911635319,37.13,78054.3,21.8,0.44211,0.00014,28.96767]
[1776911635589,37.13,78046.97,21.8,0.44104,0.00014,28.95349]
[1776911635637,37.13,78046.97,21.8,0.44104,0.00014,28.95349]
[1776911635886,37.13,78046.97,21.8,0.44104,0.00014,28.95349]
[1776911636294,37.14,78036.42,21.8,0.43952,0.00014,28.93276]
[1776911641330,37.14,78034.6,21.8,0.43926,0.00014,28.92921]
[1776911646365,37.14,78033.5,21.8,0.43911,0.00014,28.92708]
[1776911651349,37.14,78034.22,21.8,0.43922,0.00014,28.92857]
[1776911654421,37.14,78047.85,21.8,0.44119,0.00014,28.95536]
[1776911656000,37.14,78053.97,21.8,0.44207,0.00014,28.96717]
[1776911656023,37.14,78053.97,21.8,0.44207,0.00014,28.96717]
[1776911658215,37.14,78057.16,21.8,0.44253,0.00014,28.97323]
[1776911661278,37.14,78057.6,21.8,0.44259,0.00014,28.97402]
[1776911666505,37.13,78059.69,21.8,0.44288,0.00014,28.9779]
[1776911668208,37.13,78059.8,21.8,0.4429,0.00014,28.97809]
[1776911669951,37.13,78050.27,21.8,0.44151,0.00014,28.95979]
[1776911672915,37.13,78039.03,21.8,0.43987,0.00014,28.93452]
[1776911675839,37.13,78036.0,21.8,0.43943,0.00014,28.92851]
[1776911681612,37.12,78039.35,21.8,0.43991,0.00014,28.93514]
[1776911682051,37.12,78039.35,21.8,0.43991,0.00014,28.93514]
[1776911682345,37.12,78039.35,21.8,0.43991,0.00014,28.93514]
[1776911682620,37.12,78050.97,21.8,0.4416,0.00014,28.95784]
[1776911683019,37.12,78050.97,21.8,0.4416,0.00014,28.95784]
[1776911688662,37.12,78051.65,21.8,0.44169,0.00014,28.95905]
[1776911692246,37.12,78052.78,21.8,0.44185,0.00014,28.9612]
[1776911697726,37.11,78049.65,21.8,0.44138,0.00014,28.95504]
[1776911698664,37.11,78049.65,21.8,0.44138,0.00014,28.95504]
[1776911699950,37.11,78046.26,21.8,0.44089,0.00014,28.94843]
[1776911705782,37.11,78038.27,21.8,0.43973,0.00014,28.93265]
[1776911711578,37.11,78037.19,21.8,0.43957,0.00014,28.93054]
[1776911713347,37.11,78037.36,21.8,0.4396,0.00014,28.93086]
[1776911713788,37.11,78043.17,21.8,0.44044,0.00014,28.94233]
[1776911714232,37.11,78043.17,21.8,0.44044,0.00014,28.94233]
[1776911714300,37.11,78055.92,21.8,0.44228,0.00014,28.96704]
[1776911718194,37.11,78062.14,21.8,0.44318,0.00015,28.97885]
[1776911723908,37.1,78057.87,21.8,0.44255,0.00015,28.97062]
[1776911728943,37.1,78054.19,21.8,0.44201,0.00015,28.96349]
[1776911729952,37.1,78054.19,21.8,0.44201,0.00015,28.96349]
[1776911731601,37.1,78057.13,21.8,0.44244,0.00015,28.96911]
[1776911733931,37.09,78063.31,21.8,0.44332,0.00015,28.9776]
[1776911737587,37.09,78066.38,21.8,0.44376,0.00015,28.98336]
[1776911743540,37.09,78067.04,21.8,0.44385,0.00015,28.98454]
[1776911743719,37.09,78068.36,21.8,0.44404,0.00015,28.98699]
[1776911744053,37.09,78073.49,21.8,0.44479,0.00015,28.99653]
[1776911746524,37.09,78078.74,21.8,0.44555,0.00015,29.00618]
[1776911746532,37.09,78078.74,21.8,0.44555,0.00015,29.00618]
[1776911752109,37.08,78076.23,21.8,0.44517,0.00015,29.00147]
[1776911755599,37.08,78076.35,21.8,0.44519,0.00015,29.00167]
[1776911755849,37.08,78078.03,21.8,0.44543,0.00015,29.00473]
[1776911756050,37.08,78078.03,21.8,0.44543,0.00015,29.00473]
[1776911756417,37.08,78087.56,21.8,0.44681,0.00015,29.02204]
[1776911757144,37.08,78095.39,21.8,0.44795,0.00015,29.03599]
[1776911757813,37.08,78095.39,21.8,0.44795,0.00015,29.03599]
[1776911761033,37.08,78100.92,21.8,0.44875,0.00015,29.04569]
[1776911761178,37.08,78100.92,21.8,0.44875,0.00015,29.04569]
[1776911761221,37.08,78100.92,21.8,0.44875,0.00015,29.04569]
[1776911761667,37.08,78100.92,21.8,0.44875,0.00015,29.04569]
[1776911761259,37.08,78105.98,21.8,0.44949,0.00015,29.05447]
[1776911762086,37.08,78105.98,21.8,0.44949,0.00015,29.05447]
[1776911762178,37.08,78123.77,21.8,0.45207,0.00015,29.08457]
[1776911763626,37.08,78130.85,21.8,0.4531,0.00015,29.09623]
[1776911763771,37.08,78130.85,21.8,0.4531,0.00015,29.09623]
[1776911764365,37.08,78130.85,21.8,0.4531,0.00015,29.09623]
[1776911766871,37.08,78132.65,21.8,0.45337,0.00015,29.09915]
[1776911767049,37.08,78132.65,21.8,0.45337,0.00015,29.09915]
[1776911767352,37.08,78132.65,21.8,0.45337,0.00015,29.09915]
[1776911767372,37.08,78132.65,21.8,0.45337,0.00015,29.09915]
[1776911767630,37.08,78132.65,21.8,0.45337,0.00015,29.09915]
[1776911771807,37.08,78140.54,21.8,0.45451,0.00015,29.11182]
[1776911776890,37.07,78141.8,21.8,0.45469,0.00015,29.11381]
[1776911776892,37.07,78141.8,21.8,0.45469,0.00015,29.11381]
[1776911778597,37.07,78141.61,21.8,0.45466,0.00015,29.11351]
[1776911778938,37.07,78136.37,21.8,0.4539,0.00015,29.10512]
[1776911779341,37.07,78136.37,21.8,0.4539,0.00015,29.10512]
[1776911779615,37.07,78128.36,21.8,0.45274,0.00015,29.09209]
[1776911780063,37.07,78128.36,21.8,0.45274,0.00015,29.09209]
[1776911780660,37.07,78120.81,21.8,0.45164,0.00015,29.07958]
[1776911781047,37.07,78120.81,21.8,0.45164,0.00015,29.07958]
[1776911781113,37.07,78120.81,21.8,0.45164,0.00015,29.07958]
[1776911787360,37.07,78114.63,21.8,0.45074,0.00015,29.0692]
[1776911790381,37.07,78102.76,21.8,0.44901,0.00015,29.04883]
[1776911795416,37.08,78099.94,21.8,0.4486,0.00015,29.04076]
[1776911796904,37.08,78098.94,21.8,0.44846,0.00015,29.03902]
[1776911796996,37.08,78098.94,21.8,0.44846,0.00015,29.03902]
[1776911797010,37.08,78098.94,21.8,0.44846,0.00015,29.03902]
[1776911797016,37.08,78098.94,21.8,0.44846,0.00015,29.03902]
[1776911797430,37.08,78090.64,21.8,0.44725,0.00015,29.02434]
[1776911802468,37.08,78084.78,21.8,0.44641,0.00015,29.01387]
[1776911805004,37.08,78084.26,21.8,0.44633,0.00015,29.01295]
[1776911805402,37.08,78084.26,21.8,0.44633,0.00015,29.01295]
[1776911805454,37.08,78084.26,21.8,0.44633,0.00015,29.01295]
[1776911805489,37.08,78090.63,21.8,0.44726,0.00015,29.02442]
[1776911807544,37.08,78093.52,21.8,0.44768,0.00015,29.02958]
[1776911807551,37.08,78093.52,21.8,0.44768,0.00015,29.02958]
[1776911807619,37.09,78094.06,21.8,0.44776,0.00015,29.03055]
[1776911810796,37.09,78090.01,21.8,0.44718,0.00015,29.02336]
[1776911810819,37.09,78090.01,21.8,0.44718,0.00015,29.02336]
[1776911811153,37.09,78090.01,21.8,0.44718,0.00015,29.02336]
[1776911814703,37.09,78088.22,21.8,0.44692,0.00015,29.02018]
[1776911814722,37.09,78088.22,21.8,0.44692,0.00015,29.02018]
[1776911814732,37.09,78088.22,21.8,0.44692,0.00015,29.02018]
[1776911814766,37.09,78086.12,21.8,0.44662,0.00015,29.01642]
[1776911815453,37.09,78086.12,21.8,0.44662,0.00015,29.01642]
[1776911815559,37.09,78077.97,21.8,0.44543,0.00015,29.0016]
[1776911818761,37.09,78073.58,21.8,0.44479,0.00015,28.99351]
[1776911821356,37.09,78070.55,21.8,0.44435,0.00015,28.98787]
[1776911821437,37.09,78070.55,21.8,0.44435,0.00015,28.98787]
[1776911821482,37.09,78070.55,21.8,0.44435,0.00015,28.98787]
[1776911821650,37.09,78070.55,21.8,0.44435,0.00015,28.98787]
[1776911821725,37.09,78070.55,21.8,0.44435,0.00015,28.98787]
[1776911821906,37.09,78065.99,21.8,0.44369,0.00015,28.97933]
[1776911822007,37.09,78065.99,21.8,0.44369,0.00015,28.97933]
[1776911822103,37.09,78065.99,21.8,0.44369,0.00015,28.97933]
[1776911822234,37.09,78065.99,21.8,0.44369,0.00015,28.97933]
[1776911822539,37.09,78065.99,21.8,0.44369,0.00015,28.97933]
[1776911822611,37.09,78048.14,21.8,0.4411,0.00015,28.94516]
[1776911822820,37.09,78048.14,21.8,0.4411,0.00015,28.94516]
[1776911823170,37.09,78048.14,21.8,0.4411,0.00015,28.94516]
[1776911824416,37.09,78044.52,21.8,0.44057,0.00015,28.9381]
[1776911824980,37.09,78043.55,21.8,0.44043,0.00015,28.93619]
[1776911827201,37.09,78049.46,21.8,0.44129,0.00015,28.94772]
[1776911827621,37.09,78049.46,21.8,0.44129,0.00015,28.94772]
[1776911828307,37.09,78050.52,21.8,0.44144,0.00015,28.94977]
[1776911831099,37.08,78047.06,21.8,0.44094,0.00015,28.94301]
[1776911832320,37.08,78046.45,21.8,0.44085,0.00015,28.94181]
[1776911832336,37.08,78046.45,21.8,0.44085,0.00015,28.94181]
[1776911832524,37.08,78046.45,21.8,0.44085,0.00015,28.94181]
[1776911832681,37.09,78036.13,21.8,0.43935,0.00014,28.92146]
[1776911837719,37.09,78027.32,21.8,0.43808,0.00014,28.90383]
[1776911839375,37.09,78023.01,21.8,0.43746,0.00014,28.89508]
[1776911839733,37.09,78011.12,21.8,0.43574,0.00014,28.87053]
[1776911839940,37.09,78011.12,21.8,0.43574,0.00014,28.87053]
[1776911840433,37.09,78011.12,21.8,0.43574,0.00014,28.87053]
[1776911842876,37.09,78002.13,21.8,0.43444,0.00014,28.85167]
[1776911843528,37.09,78002.13,21.8,0.43444,0.00014,28.85167]
[1776911843535,37.09,78002.13,21.8,0.43444,0.00014,28.85167]
[1776911843762,37.09,78003.76,21.8,0.43468,0.00014,28.85515]
[1776911843845,37.09,78003.76,21.8,0.43468,0.00014,28.85515]
[1776911847678,37.09,78001.23,21.8,0.43432,0.00014,28.84982]
[1776911847689,37.09,78001.23,21.8,0.43432,0.00014,28.84982]
[1776911847898,37.09,78000.0,21.8,0.43414,0.00014,28.84721]
[1776911848031,37.09,78000.0,21.8,0.43414,0.00014,28.84721]
[1776911850259,37.1,78004.96,21.8,0.43486,0.00014,28.85775]
[1776911850286,37.1,78004.96,21.8,0.43486,0.00014,28.85775]
[1776911850343,37.1,78008.96,21.8,0.43544,0.00014,28.86616]
[1776911851161,37.1,78008.96,21.8,0.43544,0.00014,28.86616]
[1776911852933,37.1,78020.29,21.8,0.43707,0.00014,28.88646]
[1776911852936,37.1,78020.29,21.8,0.43707,0.00014,28.88646]
[1776911853246,37.1,78006.96,21.8,0.43514,0.00014,28.85878]
[1776911854568,37.1,78001.6,21.8,0.43437,0.00014,28.84745]
[1776911855593,37.1,78001.6,21.8,0.43437,0.00014,28.84745]
[1776911857569,37.1,78001.84,21.8,0.4344,0.00014,28.84797]
[1776911857657,37.1,78004.99,21.8,0.43486,0.00014,28.85466]
[1776911859294,37.1,78008.03,21.8,0.4353,0.00014,28.86105]
[1776911859391,37.1,78008.03,21.8,0.4353,0.00014,28.86105]
[1776911862092,37.1,78019.96,21.8,0.43703,0.00014,28.88586]
[1776911862261,37.1,78019.96,21.8,0.43703,0.00014,28.88586]
[1776911862583,37.1,78019.96,21.8,0.43703,0.00014,28.88586]
[1776911862594,37.1,78019.96,21.8,0.43703,0.00014,28.88586]
[1776911862661,37.1,78019.91,21.8,0.43703,0.00014,28.88578]
[1776911862860,37.1,78019.91,21.8,0.43703,0.00014,28.88578]
[1776911863309,37.1,78019.91,21.8,0.43703,0.00014,28.88578]
[1776911863459,37.1,77992.25,21.8,0.43302,0.00014,28.82756]
[1776911863902,37.1,77984.69,21.8,0.43193,0.00014,28.81114]
[1776911866153,37.1,77983.4,21.8,0.43174,0.00014,28.80832]
[1776911866583,37.1,77983.4,21.8,0.43174,0.00014,28.80832]
[1776911866659,37.1,77982.15,21.8,0.43156,0.00014,28.80556]
[1776911868668,37.1,77979.22,21.8,0.43114,0.00014,28.79911]
[1776911871118,37.1,77973.04,21.8,0.43025,0.00014,28.78545]
[1776911871298,37.1,77973.04,21.8,0.43025,0.00014,28.78545]
[1776911871548,37.1,77973.04,21.8,0.43025,0.00014,28.78545]
[1776911871769,37.1,77973.04,21.8,0.43025,0.00014,28.78545]
[1776911871797,37.1,77973.04,21.8,0.43025,0.00014,28.78545]
[1776911871947,37.1,77973.55,21.8,0.43032,0.00014,28.78658]
[1776911872037,37.1,77973.55,21.8,0.43032,0.00014,28.78658]
[1776911872254,37.1,77973.55,21.8,0.43032,0.00014,28.78658]
[1776911872516,37.1,77973.55,21.8,0.43032,0.00014,28.78658]
[1776911872660,37.1,77973.55,21.8,0.43032,0.00014,28.78658]
[1776911872688,37.1,77950.71,21.8,0.42702,0.00014,28.73471]
[1776911872966,37.1,77941.65,21.8,0.42572,0.00014,28.7136]
[1776911876346,37.1,77944.62,21.8,0.42615,0.00014,28.72055]
[1776911876895,37.1,77951.2,21.8,0.42709,0.00014,28.73584]
[1776911878095,37.1,77956.84,21.8,0.42791,0.00014,28.74882]
[1776911880703,37.1,77954.27,21.8,0.42754,0.00014,28.74293]
[1776911881255,37.1,77953.86,21.8,0.42748,0.00014,28.742]
[1776911881316,37.1,77953.86,21.8,0.42748,0.00014,28.742]
[1776911881535,37.1,77953.86,21.8,0.42748,0.00014,28.742]
[1776911882792,37.1,77959.3,21.8,0.42826,0.00014,28.75445]
[1776911882835,37.1,77966.47,21.8,0.4293,0.00014,28.77073]
[1776911883915,37.1,77967.48,21.8,0.42945,0.00014,28.77301]
[1776911883972,37.1,77967.48,21.8,0.42945,0.00014,28.77301]
[1776911884036,37.1,77967.48,21.8,0.42945,0.00014,28.77301]
[1776911884569,37.1,77967.48,21.8,0.42945,0.00014,28.77301]
[1776911884762,37.1,77967.48,21.8,0.42945,0.00014,28.77301]
[1776911884742,37.1,77974.93,21.8,0.43052,0.00014,28.78968]
[1776911885060,37.1,77991.67,21.8,0.43294,0.00014,28.82637]
[1776911886496,37.1,77991.67,21.8,0.43294,0.00014,28.82637]
[1776911886752,37.1,77991.67,21.8,0.43294,0.00014,28.82637]
[1776911886791,37.1,77993.07,21.8,0.43315,0.00014,28.82939]
[1776911887106,37.1,77993.07,21.8,0.43315,0.00014,28.82939]
[1776911887140,37.1,77993.07,21.8,0.43315,0.00014,28.82939]
[1776911887209,37.1,77993.07,21.8,0.43315,0.00014,28.82939]
[1776911887490,37.1,77993.07,21.8,0.43315,0.00014,28.82939]
[1776911887570,37.1,77993.07,21.8,0.43315,0.00014,28.82939]
[1776911887644,37.1,77993.07,21.8,0.43315,0.00014,28.82939]
[1776911887740,37.1,77993.07,21.8,0.43315,0.00014,28.82939]
[1776911887841,37.1,77985.28,21.8,0.43202,0.00014,28.81246]
[1776911887851,37.1,77985.28,21.8,0.43202,0.00014,28.81246]
[1776911887984,37.1,77985.28,21.8,0.43202,0.00014,28.81246]
[1776911888086,37.1,77985.28,21.8,0.43202,0.00014,28.81246]
[1776911888112,37.1,77955.43,21.8,0.42771,0.00014,28.7456]
[1776911889629,37.1,77955.43,21.8,0.42771,0.00014,28.7456]
[1776911889653,37.1,77947.87,21.8,0.42661,0.00014,28.72811]
[1776911890346,37.1,77947.87,21.8,0.42661,0.00014,28.72811]
[1776911891027,37.1,77951.93,21.8,0.4272,0.00014,28.7375]
[1776911893596,37.1,77950.36,21.8,0.42697,0.00014,28.73388]
[1776911894644,37.1,77949.06,21.8,0.42678,0.00014,28.73087]
[1776911894834,37.1,77949.06,21.8,0.42678,0.00014,28.73087]
[1776911895039,37.1,77947.5,21.8,0.42656,0.00014,28.72725]
[1776911895808,37.1,77947.5,21.8,0.42656,0.00014,28.72725]
[1776911896054,37.1,77945.2,21.8,0.42623,0.00014,28.72189]
[1776911896632,37.1,77945.2,21.8,0.42623,0.00014,28.72189]
[1776911896733,37.1,77936.85,21.8,0.42502,0.00014,28.70227]
[1776911896986,37.1,77936.85,21.8,0.42502,0.00014,28.70227]
[1776911898057,37.1,77931.28,21.8,0.42422,0.00014,28.68904]
[1776911898366,37.1,77931.28,21.8,0.42422,0.00014,28.68904]
[1776911900115,37.1,77927.13,21.8,0.42362,0.00014,28.67913]
[1776911900902,37.1,77927.77,21.8,0.42372,0.00014,28.68068]
[1776911901203,37.1,77935.78,21.8,0.42487,0.00014,28.69977]
[1776911906238,37.1,77937.99,21.8,0.42519,0.00014,28.705]
[1776911909259,37.1,77947.16,21.8,0.42651,0.00014,28.7265]
[1776911912332,37.1,77946.78,21.8,0.42645,0.00014,28.72239]
[1776911912917,37.1,77946.78,21.8,0.42645,0.00014,28.72239]
[1776911913028,37.1,77943.67,21.8,0.426,0.00014,28.71513]
[1776911913115,37.1,77943.67,21.8,0.426,0.00014,28.71513]
[1776911913186,37.1,77943.67,21.8,0.426,0.00014,28.71513]
[1776911913372,37.1,77943.67,21.8,0.426,0.00014,28.71513]
[1776911913541,37.1,77943.67,21.8,0.426,0.00014,28.71513]
[1776911913635,37.1,77915.1,21.8,0.42188,0.00014,28.64676]
[1776911913895,37.1,77915.1,21.8,0.42188,0.00014,28.64676]
[1776911914539,37.1,77915.1,21.8,0.42188,0.00014,28.64676]
[1776911914748,37.1,77891.16,21.8,0.41844,0.00014,28.58717]
[1776911915267,37.1,77891.16,21.8,0.41844,0.00014,28.58717]
[1776911915279,37.1,77891.16,21.8,0.41844,0.00014,28.58717]
[1776911915846,37.1,77891.91,21.8,0.41855,0.00014,28.58912]
[1776911917760,37.1,77898.98,21.8,0.41957,0.00014,28.60692]
[1776911918565,37.1,77898.98,21.8,0.41957,0.00014,28.60692]
[1776911919837,37.1,77899.05,21.8,0.41958,0.00014,28.60708]
[1776911923835,37.1,77896.55,21.8,0.41921,0.00014,28.60079]
[1776911923850,37.1,77896.55,21.8,0.41921,0.00014,28.60079]
[1776911923836,37.1,77897.3,21.8,0.41932,0.00014,28.60267]
[1776911923979,37.1,77897.3,21.8,0.41932,0.00014,28.60267]
[1776911924271,37.1,77897.3,21.8,0.41932,0.00014,28.60267]
[1776911924302,37.1,77897.3,21.8,0.41932,0.00014,28.60267]
[1776911924371,37.1,77897.3,21.8,0.41932,0.00014,28.60267]
[1776911924397,37.1,77897.3,21.8,0.41932,0.00014,28.60267]
[1776911924483,37.1,77897.3,21.8,0.41932,0.00014,28.60267]
[1776911924678,37.1,77897.3,21.8,0.41932,0.00014,28.60267]
[1776911924814,37.1,77896.34,21.8,0.41919,0.00014,28.60031]
[1776911926496,37.1,77893.84,21.8,0.41883,0.00014,28.594]
[1776911926571,37.1,77893.84,21.8,0.41883,0.00014,28.594]
[1776911926650,37.1,77893.84,21.8,0.41883,0.00014,28.594]
[1776911926805,37.1,77893.84,21.8,0.41883,0.00014,28.594]
[1776911927225,37.1,77890.3,21.8,0.41832,0.00014,28.58504]
[1776911933454,37.11,77889.65,21.8,0.41823,0.00014,28.58344]
[1776911934179,37.11,77889.65,21.8,0.41823,0.00014,28.58344]
[1776911937973,37.11,77899.27,21.8,0.41961,0.00014,28.6077]
[1776911938391,37.11,77899.27,21.8,0.41961,0.00014,28.6077]
[1776911938713,37.11,77879.74,21.8,0.4168,0.00014,28.55809]
[1776911939498,37.11,77877.45,21.8,0.41647,0.00014,28.5522]
[1776911942017,37.11,77879.14,21.8,0.41672,0.00014,28.5566]
[1776911942095,37.11,77879.14,21.8,0.41672,0.00014,28.5566]
[1776911942346,37.11,77879.14,21.8,0.41672,0.00014,28.5566]
[1776911942696,37.11,77871.88,21.8,0.41567,0.00014,28.53775]
[1776911943874,37.11,77871.88,21.8,0.41567,0.00014,28.53775]
[1776911943877,37.11,77865.29,21.8,0.41473,0.00014,28.52047]
[1776911944108,37.11,77865.29,21.8,0.41473,0.00014,28.52047]
[1776911944135,37.11,77865.29,21.8,0.41473,0.00014,28.52047]
[1776911944729,37.11,77873.99,21.8,0.41598,0.00014,28.5432]
[1776911945655,37.11,77873.99,21.8,0.41598,0.00014,28.5432]
[1776911946008,37.11,77875.03,21.8,0.41612,0.00014,28.54589]
[1776911949795,37.1,77874.05,21.8,0.41598,0.00014,28.54331]
[1776911951561,37.1,77872.69,21.8,0.41578,0.00014,28.53974]
[1776911954435,37.1,77878.79,21.8,0.41666,0.00014,28.55557]
[1776911954470,37.1,77878.79,21.8,0.41666,0.00014,28.55557]
[1776911955216,37.1,77877.95,21.8,0.41654,0.00014,28.55342]
[1776911956844,37.1,77880.37,21.8,0.41689,0.00014,28.55967]
[1776911956893,37.1,77880.37,21.8,0.41689,0.00014,28.55967]
[1776911957896,37.11,77888.76,21.8,0.4181,0.00014,28.58116]
[1776911959177,37.11,77892.94,21.8,0.4187,0.00014,28.59176]
[1776911959229,37.11,77892.94,21.8,0.4187,0.00014,28.59176]
[1776911959638,37.11,77897.23,21.8,0.41932,0.00014,28.60261]
[1776911960277,37.11,77897.23,21.8,0.41932,0.00014,28.60261]
[1776911960339,37.11,77897.23,21.8,0.41932,0.00014,28.60261]
[1776911961054,37.11,77898.05,21.8,0.41944,0.00014,28.60472]
[1776911961560,37.11,77898.05,21.8,0.41944,0.00014,28.60472]
[1776911961652,37.11,77907.14,21.8,0.42075,0.00014,28.62741]
[1776911963564,37.11,77912.05,21.8,0.42146,0.00014,28.63954]
[1776911968572,37.11,77912.73,21.8,0.42157,0.00014,28.64136]
[1776911969926,37.11,77910.72,21.8,0.42128,0.00014,28.63645]
[1776911970715,37.12,77919.43,21.8,0.42254,0.00014,28.65779]
[1776911971060,37.12,77919.43,21.8,0.42254,0.00014,28.65779]
[1776911972592,37.12,77922.44,21.8,0.42296,0.00014,28.66183]
[1776911972973,37.11,77923.86,21.8,0.42316,0.00014,28.66524]
[1776911976757,37.12,77915.11,21.8,0.4219,0.00014,28.64401]
[1776911978610,37.11,77912.42,21.8,0.42151,0.00014,28.63738]
[1776911979634,37.11,77909.1,21.8,0.42103,0.00014,28.62917]
[1776911979759,37.11,77909.1,21.8,0.42103,0.00014,28.62917]
[1776911979775,37.11,77909.1,21.8,0.42103,0.00014,28.62917]
[1776911979802,37.11,77909.1,21.8,0.42103,0.00014,28.62917]
[1776911979971,37.11,77909.1,21.8,0.42103,0.00014,28.62917]
[1776911979899,37.11,77882.15,21.8,0.41715,0.00014,28.5613]
[1776911980317,37.11,77882.15,21.8,0.41715,0.00014,28.5613]
[1776911980366,37.11,77882.15,21.8,0.41715,0.00014,28.5613]
[1776911980396,37.11,77882.15,21.8,0.41715,0.00014,28.5613]
[1776911980785,37.11,77862.78,21.8,0.41437,0.00014,28.51089]
[1776911981651,37.11,77862.78,21.8,0.41437,0.00014,28.51089]
[1776911981727,37.11,77862.78,21.8,0.41437,0.00014,28.51089]
[1776911981792,37.11,77869.37,21.8,0.41532,0.00014,28.52818]
[1776911983806,37.11,77877.26,21.8,0.41645,0.00014,28.54872]
[1776911984468,37.11,77877.26,21.8,0.41645,0.00014,28.54872]
[1776911985764,37.11,77879.02,21.8,0.41671,0.00014,28.55328]
[1776911986983,37.11,77886.17,21.8,0.41774,0.00014,28.57169]
[1776911987079,37.11,77886.17,21.8,0.41774,0.00014,28.57169]
[1776911987834,37.12,77893.89,21.8,0.41885,0.00014,28.59131]
[1776911988814,37.12,77893.89,21.8,0.41885,0.00014,28.59131]
[1776911988841,37.12,77894.75,21.8,0.41898,0.00014,28.59351]
[1776911988985,37.12,77894.75,21.8,0.41898,0.00014,28.59351]
[1776911989903,37.12,77894.75,21.8,0.41898,0.00014,28.59351]
[1776911989848,37.12,77890.68,21.8,0.41839,0.00014,28.58324]
[1776911992868,37.12,77898.64,21.8,0.41954,0.00014,28.60338]
[1776911994542,37.12,77900.56,21.8,0.41982,0.00014,28.60821]
[1776911999923,37.12,77908.58,21.8,0.42098,0.00014,28.62821]
[1776912004136,37.12,77905.11,21.8,0.42049,0.00014,28.61968]
[1776912004692,37.12,77905.11,21.8,0.42049,0.00014,28.61968]
[1776912004958,37.12,77913.76,21.8,0.42173,0.00014,28.64103]
[1776912006528,37.12,77915.81,21.8,0.42203,0.00014,28.64607]
[1776912007811,37.13,77917.33,21.8,0.42225,0.00014,28.64979]
[1776912008159,37.13,77917.33,21.8,0.42225,0.00014,28.64982]
[1776912010526,37.13,77919.42,21.8,0.42255,0.00014,28.65492]
[1776912015856,37.13,77922.45,21.8,0.423,0.00014,28.66233]
[1776912015926,37.13,77922.45,21.8,0.423,0.00014,28.66233]
[1776912016162,37.13,77922.45,21.8,0.423,0.00014,28.66233]
[1776912016173,37.13,77922.45,21.8,0.423,0.00014,28.66233]
[1776912016239,37.13,77922.45,21.8,0.423,0.00014,28.66233]
[1776912016468,37.13,77921.45,21.8,0.42285,0.00014,28.65995]
[1776912017453,37.13,77917.91,21.8,0.42234,0.00014,28.65136]
[1776912017881,37.13,77917.91,21.8,0.42234,0.00014,28.65136]
[1776912017959,37.13,77884.54,21.8,0.41755,0.00014,28.56815]
[1776912018143,37.13,77884.54,21.8,0.41755,0.00014,28.56815]
[1776912018253,37.13,77884.54,21.8,0.41755,0.00014,28.56815]
[1776912018806,37.13,77884.54,21.8,0.41755,0.00014,28.56815]
[1776912018907,37.13,77885.33,21.8,0.41766,0.00014,28.57022]
[1776912019993,37.13,77885.33,21.8,0.41766,0.00014,28.57022]
[1776912020192,37.13,77886.0,21.8,0.41776,0.00014,28.57199]
[1776912020913,37.13,77886.0,21.8,0.41776,0.00014,28.57199]
[1776912021535,37.13,77885.1,21.8,0.41764,0.00014,28.56975]
[1776912021773,37.14,77885.44,21.8,0.41769,0.00014,28.57068]
[1776912024444,37.14,77889.26,21.8,0.41824,0.00014,28.5804]
[1776912024490,37.14,77889.26,21.8,0.41824,0.00014,28.5804]
[1776912029634,37.14,77896.67,21.8,0.4193,0.00014,28.59908]
[1776912029985,37.14,77896.67,21.8,0.4193,0.00014,28.59908]
[1776912031017,37.14,77899.87,21.8,0.41976,0.00014,28.60709]
[1776912033059,37.13,77900.48,21.8,0.41984,0.00014,28.60534]
[1776912033157,37.13,77900.48,21.8,0.41984,0.00014,28.60534]
[1776912034144,37.13,77896.68,21.8,0.41929,0.00014,28.59582]
[1776912036535,37.13,77892.66,21.8,0.41871,0.00014,28.58568]
[1776912039363,37.13,77891.57,21.8,0.41855,0.00014,28.58292]
[1776912039373,37.13,77891.57,21.8,0.41855,0.00014,28.58292]
[1776912039504,37.13,77891.57,21.8,0.41855,0.00014,28.58292]
[1776912039628,37.13,77891.57,21.8,0.41855,0.00014,28.58292]
[1776912039697,37.13,77891.57,21.8,0.41855,0.00014,28.58292]
[1776912039718,37.13,77892.08,21.8,0.41863,0.00014,28.58421]
[1776912040190,37.13,77892.08,21.8,0.41863,0.00014,28.58421]
[1776912040251,37.13,77892.08,21.8,0.41863,0.00014,28.58421]
[1776912040262,37.13,77892.08,21.8,0.41863,0.00014,28.58421]
[1776912040346,37.13,77892.08,21.8,0.41863,0.00014,28.58421]
[1776912041046,37.13,77863.11,21.8,0.41447,0.00014,28.50944]
[1776912041931,37.13,77863.11,21.8,0.41447,0.00014,28.50944]
[1776912041953,37.13,77855.39,21.8,0.41335,0.00014,28.48892]
[1776912042838,37.13,77855.39,21.8,0.41335,0.00014,28.48892]
[1776912044138,37.13,77855.51,21.8,0.41337,0.00014,28.48921]
[1776912049288,37.13,77848.09,21.8,0.4123,0.00014,28.46927]
[1776912052042,37.13,77846.18,21.8,0.41203,0.00014,28.46411]
[1776912061383,37.13,77840.8,21.8,0.41126,0.00014,28.44966]
[1776912066418,37.13,77843.74,21.8,0.41168,0.00014,28.45765]
[1776912069345,37.13,77850.76,21.8,0.41269,0.00014,28.47654]
[1776912074470,37.13,77857.5,21.8,0.41366,0.00014,28.49453]
[1776912079509,37.13,77853.59,21.8,0.41309,0.00014,28.484]
[1776912080346,37.13,77853.59,21.8,0.41309,0.00014,28.484]
[1776912083983,37.13,77859.38,21.8,0.41391,0.00014,28.49931]
[1776912084052,37.13,77859.78,21.8,0.41397,0.00014,28.50034]
[1776912089579,37.13,77865.04,21.8,0.41473,0.00014,28.51434]
[1776912091382,37.13,77864.39,21.8,0.41464,0.00014,28.51265]
[1776912091548,37.13,77864.39,21.8,0.41464,0.00014,28.51265]
[1776912093079,37.13,77868.85,21.8,0.41527,0.00014,28.52113]
[1776912093199,37.13,77873.76,21.8,0.41598,0.00014,28.53393]
[1776912094345,37.13,77871.24,21.8,0.41562,0.00014,28.52738]
[1776912099645,37.13,77868.04,21.8,0.41515,0.00014,28.51893]
[1776912100547,37.13,77869.74,21.8,0.41539,0.00014,28.52335]
[1776912104473,37.13,77871.94,21.8,0.41571,0.00014,28.52913]
[1776912105044,37.13,77871.94,21.8,0.41571,0.00014,28.52913]
[1776912106521,37.13,77871.63,21.8,0.41567,0.00014,28.52835]
[1776912108437,37.13,77867.2,21.8,0.41503,0.00014,28.5168]
[1776912111525,37.13,77863.03,21.8,0.41444,0.00014,28.50586]
[1776912111590,37.13,77863.03,21.8,0.41444,0.00014,28.50586]
[1776912111623,37.13,77863.03,21.8,0.41444,0.00014,28.50586]
[1776912111758,37.13,77863.03,21.8,0.41444,0.00014,28.50586]
[1776912111995,37.13,77863.03,21.8,0.41444,0.00014,28.50586]
[1776912112045,37.13,77855.81,21.8,0.4134,0.00014,28.48675]
[1776912112167,37.13,77855.81,21.8,0.4134,0.00014,28.48675]
[1776912112183,37.13,77855.81,21.8,0.4134,0.00014,28.48675]
[1776912112226,37.13,77855.81,21.8,0.4134,0.00014,28.48675]
[1776912112841,37.13,77855.81,21.8,0.4134,0.00014,28.48675]
[1776912112897,37.13,77855.81,21.8,0.4134,0.00014,28.48675]
[1776912113027,37.13,77855.81,21.8,0.4134,0.00014,28.48675]
[1776912113091,37.13,77855.81,21.8,0.4134,0.00014,28.48675]
[1776912113040,37.13,77837.2,21.8,0.41074,0.00014,28.43668]
[1776912113162,37.13,77837.2,21.8,0.41074,0.00014,28.43668]
[1776912113749,37.13,77824.77,21.8,0.40896,0.00014,28.40248]
[1776912114216,37.13,77824.77,21.8,0.40896,0.00014,28.40248]
[1776912115936,37.13,77824.31,21.8,0.40889,0.00014,28.40121]
[1776912116414,37.13,77821.79,21.8,0.40853,0.00014,28.39422]
[1776912121805,37.14,77822.05,21.8,0.40858,0.00014,28.39505]
[1776912123066,37.14,77822.05,21.8,0.40858,0.00014,28.39505]
[1776912123102,37.14,77822.05,21.8,0.40858,0.00014,28.39505]
[1776912123819,37.14,77811.97,21.8,0.40714,0.00014,28.36686]
[1776912124664,37.14,77811.97,21.8,0.40714,0.00014,28.36686]
[1776912127767,37.14,77816.17,21.8,0.40775,0.00014,28.37878]
[1776912131875,37.14,77827.21,21.8,0.40933,0.00014,28.40965]
[1776912135450,37.14,77832.0,21.8,0.41002,0.00014,28.4229]
[1776912140938,37.15,77837.87,21.8,0.41087,0.00014,28.43908]
[1776912145972,37.14,77844.63,21.8,0.41184,0.00014,28.45738]
[1776912146926,37.14,77844.63,21.8,0.41184,0.00014,28.45738]
[1776912148506,37.14,77843.78,21.8,0.41171,0.00014,28.45506]
[1776912148995,37.14,77828.39,21.8,0.40951,0.00014,28.41302]
[1776912151009,37.14,77824.42,21.8,0.40893,0.00014,28.39883]
[1776912155037,37.15,77832.6,21.8,0.41011,0.00014,28.42147]
[1776912157146,37.15,77834.95,21.8,0.41045,0.00014,28.42794]
[1776912159065,37.15,77823.76,21.8,0.40885,0.00014,28.39718]
[1776912159874,37.15,77823.76,21.8,0.40885,0.00014,28.39718]
[1776912159913,37.15,77823.76,21.8,0.40885,0.00014,28.39718]
[1776912160171,37.15,77823.76,21.8,0.40885,0.00014,28.39718]
[1776912160190,37.15,77823.76,21.8,0.40885,0.00014,28.39718]
[1776912160106,37.15,77810.99,21.8,0.40702,0.00014,28.36146]
[1776912161079,37.15,77803.52,21.8,0.40596,0.00014,28.3403]
[1776912162946,37.15,77803.81,21.8,0.406,0.00014,28.34117]
[1776912163155,37.15,77803.81,21.8,0.406,0.00014,28.34117]
[1776912166215,37.15,77810.6,21.8,0.40698,0.00014,28.36056]
[1776912166246,37.15,77810.6,21.8,0.40698,0.00014,28.36056]
[1776912167135,37.15,77799.55,21.8,0.40541,0.00014,28.32923]
[1776912169373,37.16,77795.97,21.8,0.4049,0.00014,28.31906]
[1776912175141,37.16,77794.92,21.8,0.40476,0.00014,28.31627]
[1776912176205,37.16,77806.19,21.8,0.40638,0.00014,28.34858]
[1776912177600,37.16,77806.19,21.8,0.40638,0.00014,28.34858]
[1776912179626,37.17,77804.88,21.8,0.4062,0.00014,28.34495]
[1776912183451,37.17,77811.67,21.8,0.40717,0.00014,28.36431]
[1776912185239,37.17,77814.06,21.8,0.40752,0.00014,28.37111]
[1776912186833,37.17,77816.3,21.8,0.40784,0.00014,28.37739]
[1776912192318,37.17,77817.98,21.8,0.40809,0.00014,28.38227]
[1776912197353,37.18,77815.93,21.8,0.40781,0.00014,28.37669]
[1776912202389,37.18,77823.22,21.8,0.40886,0.00014,28.39716]
[1776912205452,37.18,77828.05,21.8,0.40955,0.00014,28.41056]
[1776912211452,37.18,77834.53,21.8,0.41047,0.00014,28.4252]
[1776912213466,37.18,77841.77,21.8,0.41151,0.00014,28.44491]
[1776912218501,37.18,77849.17,21.8,0.41257,0.00014,28.46481]
[1776912220626,37.18,77849.62,21.8,0.41263,0.00014,28.466]
[1776912220695,37.18,77849.62,21.8,0.41263,0.00014,28.466]
[1776912221346,37.18,77849.67,21.8,0.41264,0.00014,28.46612]
[1776912226557,37.18,77853.59,21.8,0.41319,0.00014,28.47647]
[1776912228859,37.18,77853.61,21.8,0.4132,0.00014,28.4765]
[1776912228908,37.18,77853.57,21.8,0.41319,0.00014,28.47637]
[1776912229825,37.18,77853.57,21.8,0.41319,0.00014,28.47637]
[1776912230087,37.18,77853.57,21.8,0.41319,0.00014,28.47637]
[1776912230141,37.18,77860.66,21.8,0.4142,0.00014,28.49515]
[1776912230409,37.18,77860.66,21.8,0.4142,0.00014,28.49515]
[1776912231086,37.18,77860.66,21.8,0.4142,0.00014,28.49515]
[1776912231104,37.18,77874.99,21.8,0.41626,0.00014,28.5326]
[1776912231594,37.18,77874.99,21.8,0.41626,0.00014,28.5326]
[1776912237637,37.18,77879.85,21.8,0.41696,0.00014,28.54516]
[1776912239100,37.18,77879.85,21.8,0.41696,0.00014,28.54516]
[1776912244687,37.18,77884.73,21.8,0.41766,0.00014,28.55763]
[1776912246207,37.18,77884.73,21.8,0.41766,0.00014,28.55763]
[1776912247192,37.18,77886.13,21.8,0.41786,0.00014,28.56119]
[1776912247784,37.18,77886.89,21.8,0.41797,0.00014,28.56312]
[1776912248283,37.18,77886.89,21.8,0.41797,0.00014,28.56312]
[1776912248715,37.18,77898.96,21.8,0.4197,0.00014,28.59352]
[1776912249312,37.18,77898.96,21.8,0.4197,0.00014,28.59352]
[1776912249706,37.18,77898.96,21.8,0.4197,0.00014,28.59352]
[1776912250479,37.18,77905.08,21.8,0.42058,0.00014,28.60877]
[1776912250948,37.18,77905.08,21.8,0.42058,0.00014,28.60877]
[1776912251862,37.18,77905.97,21.8,0.42071,0.00014,28.61099]
[1776912254758,37.18,77896.8,21.8,0.4194,0.00014,28.58829]
[1776912255386,37.18,77896.8,21.8,0.4194,0.00014,28.58829]
[1776912260800,37.19,77903.28,21.8,0.42035,0.00014,28.60465]
[1776912261807,37.19,77912.71,21.8,0.42171,0.00014,28.6279]
[1776912262418,37.19,77912.71,21.8,0.42171,0.00014,28.6279]
[1776912262485,37.19,77912.71,21.8,0.42171,0.00014,28.6279]
[1776912263181,37.19,77912.71,21.8,0.42171,0.00014,28.6279]
[1776912264111,37.19,77916.35,21.8,0.42223,0.00014,28.6368]
[1776912264444,37.19,77921.03,21.8,0.4229,0.00014,28.64815]
[1776912268682,37.19,77919.85,21.8,0.42273,0.00014,28.64522]
[1776912269800,37.19,77922.49,21.8,0.42311,0.00014,28.65156]
[1776912273234,37.19,77927.01,21.8,0.42375,0.00014,28.65922]
[1776912277710,37.19,77924.19,21.8,0.42335,0.00014,28.65249]
[1776912282954,37.19,77928.18,21.8,0.42392,0.00014,28.6621]
[1776912285480,37.19,77927.89,21.8,0.42388,0.00014,28.66142]
[1776912289894,37.19,77926.44,21.8,0.42368,0.00014,28.658]
[1776912290007,37.19,77919.52,21.8,0.42268,0.00014,28.64135]
[1776912291010,37.19,77909.39,21.8,0.42123,0.00014,28.61666]
[1776912292079,37.19,77909.39,21.8,0.42123,0.00014,28.61666]
[1776912292660,37.2,77907.0,21.8,0.42089,0.00014,28.6108]
[1776912297711,37.2,77906.89,21.8,0.42088,0.00014,28.61067]
[1776912298075,37.2,77906.89,21.8,0.42088,0.00014,28.61067]
[1776912298175,37.2,77904.61,21.8,0.42055,0.00014,28.60507]
[1776912300564,37.2,77904.52,21.8,0.42054,0.00014,28.60489]
[1776912300991,37.2,77904.52,21.8,0.42054,0.00014,28.60489]
[1776912301080,37.2,77905.73,21.8,0.42072,0.00014,28.6079]
[1776912301893,37.2,77905.73,21.8,0.42072,0.00014,28.6079]
[1776912305506,37.2,77913.96,21.8,0.42189,0.00014,28.62797]
[1776912305734,37.2,77913.96,21.8,0.42189,0.00014,28.62797]
[1776912309532,37.19,77917.15,21.8,0.42234,0.00014,28.63563]
[1776912314669,37.19,77917.31,21.8,0.42236,0.00014,28.63588]
[1776912314682,37.19,77917.31,21.8,0.42236,0.00014,28.63588]
[1776912315179,37.19,77905.71,21.8,0.42069,0.00014,28.60744]
[1776912316186,37.19,77898.37,21.8,0.41963,0.00014,28.58921]
[1776912317548,37.19,77897.44,21.8,0.4195,0.00014,28.58691]
[1776912323235,37.19,77897.98,21.8,0.41958,0.00014,28.58821]
[1776912328271,37.19,77897.16,21.8,0.41945,0.00014,28.58609]
[1776912329708,37.19,77897.93,21.8,0.41956,0.00014,28.588]
[1776912332227,37.19,77903.67,21.8,0.42038,0.00014,28.59904]
[1776912332962,37.19,77908.26,21.8,0.42104,0.00014,28.61037]
[1776912333305,37.19,77915.07,21.8,0.42201,0.00014,28.62704]
[1776912336115,37.19,77919.67,21.8,0.42267,0.00014,28.6382]
[1776912337922,37.19,77927.06,21.8,0.42374,0.00014,28.65602]
[1776912340572,37.19,77925.2,21.8,0.42347,0.00014,28.65158]
[1776912340734,37.19,77925.2,21.8,0.42347,0.00014,28.65158]
[1776912341671,37.19,77928.25,21.8,0.42391,0.00014,28.6589]
[1776912346945,37.19,77927.23,21.8,0.42377,0.00014,28.65648]
[1776912352438,37.19,77925.74,21.8,0.42356,0.00014,28.65297]
[1776912357783,37.19,77920.2,21.8,0.42276,0.00014,28.63967]
[1776912363514,37.19,77926.42,21.8,0.42366,0.00014,28.65471]
[1776912367602,37.19,77926.97,21.8,0.42374,0.00014,28.65605]
[1776912367634,37.19,77926.97,21.8,0.42374,0.00014,28.65605]
[1776912367882,37.19,77926.97,21.8,0.42374,0.00014,28.65605]
[1776912367920,37.19,77926.8,21.8,0.42372,0.00014,28.65564]
[1776912368555,37.19,77909.66,21.8,0.42125,0.00014,28.61408]
[1776912370965,37.2,77908.89,21.8,0.42115,0.00014,28.61222]
[1776912373495,37.2,77908.84,21.8,0.42114,0.00014,28.61213]
[1776912373590,37.2,77912.73,21.8,0.4217,0.00014,28.62169]
[1776912378624,37.19,77914.86,21.8,0.422,0.00014,28.62674]
[1776912380019,37.19,77914.86,21.8,0.422,0.00014,28.62674]
[1776912381354,37.19,77913.98,21.8,0.42187,0.00014,28.62455]
[1776912381388,37.19,77913.98,21.8,0.42187,0.00014,28.62455]
[1776912381591,37.19,77917.86,21.8,0.42243,0.00014,28.63401]
[1776912381646,37.19,77926.62,21.8,0.42369,0.00014,28.65514]
[1776912382819,37.19,77926.62,21.8,0.42369,0.00014,28.65514]
[1776912385282,37.19,77931.32,21.8,0.42437,0.00014,28.66636]
[1776912390709,37.19,77935.6,21.8,0.42498,0.00014,28.67649]
[1776912392539,37.19,77932.9,21.8,0.42458,0.00014,28.66687]
[1776912392940,37.19,77932.9,21.8,0.42458,0.00014,28.66687]
[1776912393844,37.19,77930.22,21.8,0.4242,0.00014,28.66051]
[1776912399772,37.19,77925.19,21.8,0.42348,0.00014,28.64853]
[1776912402993,37.19,77926.63,21.8,0.42369,0.00014,28.65199]
[1776912406969,37.19,77933.51,21.8,0.42468,0.00014,28.6684]
[1776912407943,37.19,77936.92,21.8,0.42517,0.00014,28.67645]
[1776912408044,37.19,77946.94,21.8,0.42661,0.00014,28.69987]
[1776912410443,37.19,77947.29,21.8,0.42666,0.00014,28.70068]
[1776912420918,37.19,77946.81,21.8,0.42658,0.00014,28.69946]
[1776912423672,37.19,77940.9,21.8,0.42573,0.00014,28.68567]
[1776912423811,37.19,77940.9,21.8,0.42573,0.00014,28.68567]
[1776912423940,37.19,77931.24,21.8,0.42434,0.00014,28.66287]
[1776912424989,37.19,77931.24,21.8,0.42434,0.00014,28.66287]
[1776912425284,37.19,77931.24,21.8,0.42434,0.00014,28.66287]
[1776912425381,37.19,77931.24,21.8,0.42434,0.00014,28.66287]
[1776912425450,37.19,77920.59,21.8,0.42281,0.00014,28.63734]
[1776912425543,37.19,77920.59,21.8,0.42281,0.00014,28.63734]
[1776912425709,37.19,77920.59,21.8,0.42281,0.00014,28.63734]
[1776912426232,37.19,77920.59,21.8,0.42281,0.00014,28.63734]
[1776912426333,37.19,77900.49,21.8,0.41992,0.00014,28.58802]
[1776912426781,37.19,77900.49,21.8,0.41992,0.00014,28.58802]
[1776912427062,37.19,77900.49,21.8,0.41992,0.00014,28.58802]
[1776912427133,37.19,77896.03,21.8,0.41928,0.00014,28.5769]
[1776912428346,37.19,77896.03,21.8,0.41928,0.00014,28.5769]
[1776912430719,37.19,77897.28,21.8,0.41947,0.00014,28.58014]
[1776912432712,37.2,77896.94,21.8,0.41942,0.00014,28.57935]
[1776912433005,37.2,77899.36,21.8,0.41977,0.00014,28.58543]
[1776912438041,37.2,77901.18,21.8,0.42004,0.00014,28.59007]
[1776912441428,37.2,77902.52,21.8,0.42023,0.00014,28.59344]
[1776912443104,37.2,77901.24,21.8,0.42005,0.00014,28.5903]
[1776912444276,37.2,77900.76,21.8,0.41999,0.00014,28.58913]
[1776912445631,37.2,77894.22,21.8,0.41905,0.00014,28.57279]
[1776912449031,37.2,77891.33,21.8,0.41863,0.00014,28.56553]
[1776912449069,37.2,77891.33,21.8,0.41863,0.00014,28.56553]
[1776912449097,37.2,77891.33,21.8,0.41863,0.00014,28.56553]
[1776912449118,37.2,77891.32,21.8,0.41863,0.00014,28.56551]
[1776912450381,37.2,77891.32,21.8,0.41863,0.00014,28.56551]
[1776912453748,37.2,77882.09,21.8,0.4173,0.00014,28.53884]
[1776912455239,37.2,77875.87,21.8,0.41641,0.00014,28.52286]
[1776912455355,37.2,77875.87,21.8,0.41641,0.00014,28.52286]
[1776912455823,37.2,77872.3,21.8,0.41589,0.00014,28.51362]
[1776912455942,37.2,77872.3,21.8,0.41589,0.00014,28.51362]
[1776912456167,37.2,77863.12,21.8,0.41457,0.00014,28.48961]
[1776912456686,37.2,77863.12,21.8,0.41457,0.00014,28.48961]
[1776912459824,37.2,77860.15,21.8,0.41414,0.00014,28.4817]
[1776912465503,37.2,77863.28,21.8,0.41458,0.00014,28.48976]
[1776912469685,37.19,77857.95,21.8,0.41381,0.00014,28.47559]
[1776912475300,37.19,77858.75,21.8,0.41391,0.00014,28.47756]
[1776912480335,37.19,77856.36,21.8,0.41356,0.00014,28.47112]
[1776912482165,37.19,77856.32,21.8,0.41356,0.00014,28.47099]
[1776912482253,37.19,77856.32,21.8,0.41356,0.00014,28.47099]
[1776912482424,37.19,77856.32,21.8,0.41356,0.00014,28.47099]
[1776912482453,37.19,77856.32,21.8,0.41356,0.00014,28.47099]
[1776912482499,37.19,77856.32,21.8,0.41356,0.00014,28.47099]
[1776912482833,37.19,77850.74,21.8,0.41276,0.00014,28.45611]
[1776912483358,37.18,77840.75,21.8,0.41132,0.00014,28.42916]
[1776912484695,37.18,77834.76,21.8,0.41046,0.00014,28.41278]
[1776912490408,37.18,77832.35,21.8,0.41012,0.00014,28.40627]
[1776912491143,37.18,77832.35,21.8,0.41012,0.00014,28.40627]
[1776912494188,37.19,77825.36,21.8,0.40912,0.00014,28.38707]
[1776912496118,37.19,77822.6,21.8,0.40873,0.00014,28.37947]
[1776912496814,37.19,77817.27,21.8,0.40797,0.00014,28.36464]
[1776912499035,37.19,77812.39,21.8,0.40728,0.00014,28.35102]
[1776912500049,37.19,77808.12,21.8,0.40667,0.00014,28.33902]
[1776912500142,37.19,77808.12,21.8,0.40667,0.00014,28.33902]
[1776912501166,37.19,77808.47,21.8,0.40672,0.00014,28.34005]
[1776912501486,37.19,77808.94,21.8,0.40679,0.00014,28.34142]
[1776912503232,37.19,77811.71,21.8,0.40719,0.00014,28.34926]
[1776912503500,37.19,77806.83,21.8,0.40649,0.00014,28.33551]
[1776912505514,37.19,77806.65,21.8,0.40647,0.00014,28.33504]
[1776912506402,37.19,77800.99,21.8,0.40566,0.00014,28.319]
[1776912506428,37.19,77800.99,21.8,0.40566,0.00014,28.319]
[1776912506521,37.19,77798.08,21.8,0.40525,0.00014,28.31073]
[1776912511556,37.19,77796.51,21.8,0.40501,0.00014,28.30292]
[1776912513252,37.19,77796.51,21.8,0.40501,0.00014,28.30292]
[1776912513274,37.19,77796.51,21.8,0.40501,0.00014,28.30292]
[1776912516856,37.19,77800.79,21.8,0.40562,0.00014,28.31516]
[1776912522593,37.2,77802.22,21.8,0.40583,0.00014,28.31935]
[1776912527668,37.2,77805.51,21.8,0.40631,0.00014,28.32879]
[1776912531310,37.2,77804.91,21.8,0.40623,0.00014,28.32713]
[1776912531457,37.2,77804.91,21.8,0.40623,0.00014,28.32713]
[1776912531494,37.2,77804.91,21.8,0.40623,0.00014,28.32713]
[1776912531557,37.2,77804.76,21.8,0.40621,0.00014,28.32672]
[1776912531696,37.2,77814.7,21.8,0.40763,0.00014,28.3548]
[1776912533181,37.2,77814.7,21.8,0.40763,0.00014,28.3548]
[1776912538793,37.2,77820.26,21.8,0.40843,0.00014,28.37046]
[1776912539400,37.2,77820.26,21.8,0.40843,0.00014,28.37046]
[1776912540716,37.2,77829.05,21.8,0.40969,0.00014,28.39481]
[1776912540873,37.2,77829.05,21.8,0.40969,0.00014,28.39481]
[1776912542378,37.2,77831.72,21.8,0.41007,0.00014,28.40215]
[1776912543478,37.2,77838.63,21.8,0.41106,0.00014,28.421]
[1776912544369,37.2,77838.06,21.8,0.41098,0.00014,28.41944]
[1776912545075,37.2,77839.33,21.8,0.41116,0.00014,28.42289]
[1776912549097,37.2,77830.34,21.8,0.40988,0.00014,28.39844]
[1776912551282,37.21,77835.63,21.8,0.41064,0.00014,28.41294]
[1776912554346,37.2,77844.45,21.8,0.4119,0.00014,28.43682]
[1776912555410,37.2,77845.6,21.8,0.41206,0.00014,28.4399]
[1776912556061,37.2,77846.89,21.8,0.41224,0.00014,28.44335]
[1776912557411,37.2,77852.34,21.8,0.41302,0.00014,28.45792]
[1776912557484,37.2,77859.65,21.8,0.41407,0.00014,28.47729]
[1776912562914,37.2,77862.41,21.8,0.41445,0.00014,28.48437]
[1776912564928,37.2,77853.2,21.8,0.41313,0.00014,28.45993]
[1776912569962,37.19,77858.45,21.8,0.41387,0.00014,28.47374]
[1776912571102,37.19,77858.45,21.8,0.41387,0.00014,28.47374]
[1776912573002,37.19,77850.58,21.8,0.41273,0.00014,28.44948]
[1776912578041,37.19,77848.01,21.8,0.41236,0.00014,28.44249]
[1776912584083,37.19,77848.84,21.8,0.41247,0.00014,28.44462]
[1776912589118,37.19,77850.8,21.8,0.41274,0.00014,28.44977]
[1776912593146,37.18,77852.85,21.8,0.41303,0.00014,28.45516]
[1776912594152,37.18,77854.17,21.8,0.41322,0.00014,28.45865]
[1776912599187,37.18,77850.8,21.8,0.41273,0.00014,28.44954]
[1776912599940,37.18,77850.8,21.8,0.41273,0.00014,28.44954]
[1776912605230,37.18,77858.98,21.8,0.41389,0.00014,28.47113]
[1776912610471,37.17,77860.23,21.8,0.41406,0.00014,28.47431]
[1776912611134,37.17,77864.16,21.8,0.41462,0.00014,28.48463]
[1776912611135,37.17,77864.16,21.8,0.41462,0.00014,28.48463]
[1776912611320,37.17,77864.16,21.8,0.41462,0.00014,28.48463]
[1776912611377,37.17,77864.16,21.8,0.41462,0.00014,28.48463]
[1776912611455,37.17,77869.73,21.8,0.41542,0.00014,28.49918]
[1776912612242,37.17,77869.73,21.8,0.41542,0.00014,28.49918]
[1776912616496,37.17,77870.13,21.8,0.41548,0.00014,28.50016]
[1776912622353,37.17,77872.01,21.8,0.41574,0.00014,28.50491]
[1776912622664,37.17,77872.01,21.8,0.41574,0.00014,28.50491]
[1776912622725,37.17,77872.01,21.8,0.41574,0.00014,28.50491]
[1776912626487,37.16,77874.34,21.8,0.41606,0.00014,28.51085]
[1776912627971,37.16,77878.96,21.8,0.41672,0.00014,28.52273]
[1776912627977,37.16,77878.96,21.8,0.41672,0.00014,28.52273]
[1776912628058,37.16,77878.96,21.8,0.41672,0.00014,28.52273]
[1776912628244,37.16,77878.96,21.8,0.41672,0.00014,28.52273]
[1776912628387,37.16,77878.96,21.8,0.41672,0.00014,28.52273]
[1776912628581,37.16,77886.39,21.8,0.41779,0.00014,28.54174]
[1776912629562,37.16,77895.38,21.8,0.41908,0.00014,28.56448]
[1776912630754,37.16,77902.11,21.8,0.42005,0.00014,28.58131]
[1776912633681,37.16,77898.59,21.8,0.41953,0.00014,28.56923]
[1776912634614,37.16,77898.59,21.8,0.41953,0.00014,28.56923]
[1776912634867,37.16,77901.81,21.8,0.41999,0.00014,28.57725]
[1776912635246,37.16,77901.81,21.8,0.41999,0.00014,28.57725]
[1776912635444,37.16,77914.78,21.8,0.42186,0.00014,28.60923]
[1776912636170,37.16,77914.78,21.8,0.42186,0.00014,28.60923]
[1776912636451,37.16,77928.07,21.8,0.42377,0.00014,28.64139]
[1776912637088,37.16,77928.07,21.8,0.42377,0.00014,28.64139]
[1776912637176,37.16,77928.07,21.8,0.42377,0.00014,28.64139]
[1776912637180,37.16,77928.07,21.8,0.42377,0.00014,28.64139]
[1776912637430,37.16,77928.07,21.8,0.42377,0.00014,28.64139]
[1776912637500,37.16,77928.07,21.8,0.42377,0.00014,28.64139]
[1776912637663,37.16,77947.34,21.8,0.42655,0.00014,28.68683]
[1776912638431,37.16,77947.34,21.8,0.42655,0.00014,28.68683]
[1776912638465,37.16,77955.82,21.8,0.42777,0.00014,28.70637]
[1776912639269,37.16,77955.82,21.8,0.42777,0.00014,28.70637]
[1776912639552,37.16,77955.82,21.8,0.42777,0.00014,28.70637]
[1776912641467,37.16,77957.78,21.8,0.42805,0.00014,28.71081]
[1776912647529,37.15,77957.56,21.8,0.42801,0.00014,28.71015]
[1776912652564,37.15,77956.38,21.8,0.42783,0.00014,28.70735]
[1776912657599,37.15,77959.92,21.8,0.42834,0.00014,28.71533]
[1776912661014,37.14,77960.49,21.8,0.42841,0.00014,28.71656]
[1776912661146,37.14,77960.49,21.8,0.42841,0.00014,28.71656]
[1776912661213,37.14,77960.49,21.8,0.42841,0.00014,28.71656]
[1776912661940,37.14,77966.55,21.8,0.42929,0.00014,28.7303]
[1776912665346,37.14,77962.29,21.8,0.42867,0.00014,28.72059]
[1776912670689,37.14,77965.55,21.8,0.42913,0.00014,28.72786]
[1776912675725,37.13,77963.44,21.8,0.42881,0.00014,28.72293]
[1776912676719,37.13,77963.44,21.8,0.42881,0.00014,28.72293]
[1776912682940,37.13,77962.88,21.8,0.42872,0.00014,28.72149]
[1776912682945,37.13,77966.64,21.8,0.42926,0.00014,28.72994]
[1776912687861,37.12,77971.88,21.8,0.43001,0.00014,28.74165]
[1776912687958,37.12,77971.88,21.8,0.43001,0.00014,28.74165]
[1776912688816,37.12,77982.73,21.8,0.43158,0.00014,28.76565]
[1776912691600,37.12,77984.39,21.8,0.43182,0.00014,28.76926]
[1776912696871,37.12,77980.02,21.8,0.43117,0.00014,28.7563]
[1776912701907,37.11,77983.3,21.8,0.43163,0.00014,28.76343]
[1776912706942,37.11,77979.14,21.8,0.43103,0.00014,28.75419]
[1776912711613,37.11,77977.74,21.8,0.43082,0.00014,28.75104]
[1776912711678,37.11,77977.74,21.8,0.43082,0.00014,28.75104]
[1776912712607,37.11,77989.77,21.8,0.43256,0.00014,28.7774]
[1776912712993,37.11,78002.52,21.8,0.43441,0.00014,28.80474]
[1776912713815,37.11,78002.52,21.8,0.43441,0.00014,28.80474]
[1776912714703,37.11,78002.52,21.8,0.43441,0.00014,28.80474]
[1776912717885,37.11,77998.44,21.8,0.43381,0.00014,28.79599]
[1776912717999,37.11,77998.44,21.8,0.43381,0.00014,28.79599]
[1776912718415,37.11,77998.44,21.8,0.43381,0.00014,28.79599]
[1776912718520,37.11,77998.42,21.8,0.43381,0.00014,28.79594]
[1776912718924,37.11,77998.42,21.8,0.43381,0.00014,28.79594]
[1776912719704,37.11,77998.42,21.8,0.43381,0.00014,28.79594]
[1776912719036,37.11,78009.47,21.8,0.43541,0.00014,28.81934]
[1776912721342,37.11,78011.27,21.8,0.43567,0.00014,28.82312]
[1776912721424,37.11,78011.27,21.8,0.43567,0.00014,28.82312]
[1776912721457,37.11,78011.27,21.8,0.43567,0.00014,28.82312]
[1776912723064,37.11,78001.77,21.8,0.4343,0.00014,28.80316]
[1776912724158,37.11,78001.77,21.8,0.4343,0.00014,28.80316]
[1776912724454,37.11,78001.77,21.8,0.4343,0.00014,28.80316]
[1776912725078,37.11,78011.21,21.8,0.43567,0.00014,28.82308]
[1776912726818,37.11,78015.87,21.8,0.43635,0.00014,28.83278]
[1776912728115,37.11,78015.15,21.8,0.43624,0.00014,28.8313]
[1776912728919,37.11,78015.03,21.8,0.43623,0.00014,28.83106]
[1776912729284,37.11,78015.03,21.8,0.43623,0.00014,28.83106]
[1776912738938,37.12,78016.92,21.8,0.43651,0.00014,28.8351]
[1776912744215,37.12,78016.44,21.8,0.43645,0.00014,28.83418]
[1776912749251,37.12,78018.82,21.8,0.4368,0.00014,28.83915]
[1776912755293,37.13,78018.51,21.8,0.43675,0.00014,28.83537]
[1776912757632,37.13,78018.38,21.8,0.43673,0.00014,28.83512]
[1776912757855,37.13,78018.81,21.8,0.4368,0.00014,28.83601]
[1776912758142,37.13,78018.81,21.8,0.4368,0.00014,28.83601]
[1776912758313,37.13,78000.7,21.8,0.43417,0.00014,28.79814]
[1776912758885,37.13,78000.7,21.8,0.43417,0.00014,28.79814]
[1776912758917,37.13,78000.7,21.8,0.43417,0.00014,28.79814]
[1776912762529,37.13,77997.96,21.8,0.43379,0.00014,28.7924]
[1776912762977,37.13,77998.38,21.8,0.43385,0.00014,28.79332]
[1776912764061,37.13,77991.98,21.8,0.43292,0.00014,28.77962]
[1776912764378,37.13,77989.3,21.8,0.43253,0.00014,28.77379]
[1776912766992,37.13,77988.87,21.8,0.43247,0.00014,28.77283]
[1776912767334,37.13,77988.87,21.8,0.43247,0.00014,28.77283]
[1776912772435,37.13,77992.58,21.8,0.433,0.00014,28.78082]
[1776912777470,37.13,77998.14,21.8,0.43381,0.00014,28.79273]
[1776912778423,37.13,77998.14,21.8,0.43381,0.00014,28.79273]
[1776912778574,37.13,77998.14,21.8,0.43381,0.00014,28.79273]
[1776912778588,37.13,77998.14,21.8,0.43381,0.00014,28.79273]
[1776912778635,37.13,77998.14,21.8,0.43381,0.00014,28.79273]
[1776912778642,37.13,77998.14,21.8,0.43381,0.00014,28.79273]
[1776912778686,37.13,77998.14,21.8,0.43381,0.00014,28.79273]
[1776912778791,37.13,77998.14,21.8,0.43381,0.00014,28.79273]
[1776912778772,37.13,78001.08,21.8,0.43423,0.00014,28.79899]
[1776912780491,37.13,78009.89,21.8,0.43551,0.00014,28.81761]
[1776912783259,37.13,78011.83,21.8,0.4358,0.00014,28.82169]
[1776912787727,37.13,78012.52,21.8,0.4359,0.00014,28.8232]
[1776912788548,37.14,78020.82,21.8,0.43711,0.00014,28.84037]
[1776912790867,37.14,78022.39,21.8,0.43734,0.00014,28.8436]
[1776912790979,37.14,78022.39,21.8,0.43734,0.00014,28.8436]
[1776912791569,37.14,78032.95,21.8,0.43887,0.00014,28.86498]
[1776912795523,37.14,78036.47,21.8,0.43938,0.00015,28.87202]
[1776912800632,37.14,78036.21,21.8,0.43934,0.00015,28.8715]
[1776912804068,37.14,78037.49,21.8,0.43953,0.00015,28.87402]
[1776912804131,37.14,78037.49,21.8,0.43953,0.00015,28.87402]
[1776912804427,37.14,78037.49,21.8,0.43953,0.00015,28.87402]
[1776912809695,37.13,78041.5,21.8,0.4401,0.00015,28.8819]
[1776912815737,37.13,78045.29,21.8,0.44064,0.00015,28.88606]
[1776912820772,37.13,78044.71,21.8,0.44055,0.00015,28.88488]
[1776912823794,37.13,78036.86,21.8,0.43941,0.00015,28.86935]
[1776912828829,37.13,78031.27,21.8,0.43859,0.00015,28.85814]
[1776912833864,37.13,78035.36,21.8,0.43919,0.00015,28.86632]
[1776912838899,37.12,78031.8,21.8,0.43867,0.00015,28.85913]
[1776912842699,37.12,78031.29,21.8,0.43859,0.00015,28.85807]
[1776912842701,37.12,78031.29,21.8,0.43859,0.00015,28.85807]
[1776912843396,37.12,78032.35,21.8,0.43874,0.00015,28.86017]
[1776912843631,37.12,78032.35,21.8,0.43874,0.00015,28.86017]
[1776912843690,37.12,78016.37,21.8,0.43642,0.00014,28.82764]
[1776912844407,37.12,78016.37,21.8,0.43642,0.00014,28.82764]
[1776912844442,37.12,77998.98,21.8,0.4339,0.00014,28.79111]
[1776912846536,37.12,77999.54,21.8,0.43399,0.00014,28.79234]
[1776912852648,37.13,77994.97,21.8,0.43333,0.00014,28.78264]
[1776912858316,37.13,77995.29,21.8,0.43339,0.00014,28.78345]
[1776912860302,37.13,77993.7,21.8,0.43316,0.00014,28.78007]
[1776912860835,37.13,77993.7,21.8,0.43316,0.00014,28.78007]
[1776912864356,37.13,77992.35,21.8,0.43296,0.00014,28.77711]
[1776912870116,37.13,77994.12,21.8,0.43321,0.00014,28.78085]
[1776912875151,37.13,77991.66,21.8,0.43284,0.00014,28.77229]
[1776912880186,37.12,77991.02,21.8,0.43275,0.00014,28.77088]
[1776912881448,37.12,77991.02,21.8,0.43275,0.00014,28.77088]
[1776912886926,37.12,77991.9,21.8,0.43287,0.00014,28.77275]
[1776912887171,37.12,77991.28,21.8,0.43278,0.00014,28.7714]
[1776912888523,37.12,77985.09,21.8,0.43189,0.00014,28.75794]
[1776912894284,37.12,77983.34,21.8,0.43163,0.00014,28.75409]
[1776912899320,37.12,77985.73,21.8,0.43198,0.00014,28.75932]
[1776912904355,37.12,77990.38,21.8,0.43265,0.00014,28.76943]
[1776912907600,37.12,77991.47,21.8,0.43281,0.00014,28.77178]
[1776912907652,37.12,77991.47,21.8,0.43281,0.00014,28.77178]
[1776912907818,37.12,77991.47,21.8,0.43281,0.00014,28.77178]
[1776912907885,37.12,77992.12,21.8,0.4329,0.00014,28.77318]
[1776912908318,37.12,77992.12,21.8,0.4329,0.00014,28.77318]
[1776912908347,37.12,77992.12,21.8,0.4329,0.00014,28.77318]
[1776912908652,37.12,77992.12,21.8,0.4329,0.00014,28.77318]
[1776912908751,37.12,77974.44,21.8,0.43034,0.00014,28.73439]
[1776912909017,37.12,77974.44,21.8,0.43034,0.00014,28.73439]
[1776912911109,37.12,77964.83,21.8,0.42895,0.00014,28.71278]
[1776912914960,37.12,77965.54,21.8,0.42904,0.00014,28.71429]
[1776912920055,37.11,77965.63,21.8,0.42904,0.00014,28.71431]
[1776912925502,37.1,77963.81,21.8,0.42877,0.00014,28.71003]
[1776912930536,37.1,77962.74,21.8,0.4286,0.00014,28.70742]
[1776912931505,37.1,77962.74,21.8,0.4286,0.00014,28.70742]
[1776912932293,37.1,77962.74,21.8,0.42859,0.00014,28.70416]
[1776912932296,37.1,77962.74,21.8,0.42859,0.00014,28.70416]
[1776912932538,37.1,77962.74,21.8,0.42859,0.00014,28.70416]
[1776912932550,37.1,77954.45,21.8,0.42738,0.00014,28.68515]
[1776912933172,37.1,77954.45,21.8,0.42738,0.00014,28.68515]
[1776912933346,37.1,77954.45,21.8,0.42738,0.00014,28.68515]
[1776912933558,37.1,77963.81,21.8,0.42874,0.00014,28.70653]
[1776912934181,37.1,77963.81,21.8,0.42874,0.00014,28.70653]
[1776912937835,37.09,77964.91,21.8,0.42889,0.00014,28.70895]
[1776912937889,37.09,77964.91,21.8,0.42889,0.00014,28.70895]
[1776912937917,37.09,77964.91,21.8,0.42889,0.00014,28.70895]
[1776912937981,37.09,77965.19,21.8,0.42893,0.00014,28.70956]
[1776912938593,37.09,77981.12,21.8,0.43123,0.00014,28.74513]
[1776912939175,37.09,77981.12,21.8,0.43123,0.00014,28.74513]
[1776912944062,37.09,77989.4,21.8,0.43243,0.00014,28.76321]
[1776912945195,37.09,77992.36,21.8,0.43286,0.00014,28.76962]
[1776912945336,37.09,77992.36,21.8,0.43286,0.00014,28.76962]
[1776912948357,37.09,77999.95,21.8,0.43396,0.00015,28.78588]
[1776912948466,37.09,77999.95,21.8,0.43396,0.00015,28.78588]
[1776912948893,37.09,77999.95,21.8,0.43396,0.00015,28.78588]
[1776912950309,37.09,77988.67,21.8,0.43232,0.00014,28.76153]
[1776912950363,37.09,77988.67,21.8,0.43232,0.00014,28.76153]
[1776912950677,37.09,77979.08,21.8,0.43093,0.00014,28.74048]
[1776912955051,37.08,77978.2,21.8,0.43079,0.00014,28.73841]
[1776912955712,37.08,77980.25,21.8,0.43108,0.00014,28.74291]
[1776912960747,37.08,77980.46,21.8,0.43111,0.00014,28.7433]
[1776912961505,37.08,77980.46,21.8,0.43111,0.00014,28.7433]
[1776912961775,37.08,77980.46,21.8,0.43111,0.00014,28.7433]
[1776912961971,37.08,77980.46,21.8,0.43111,0.00014,28.7433]
[1776912961994,37.08,77979.86,21.8,0.43102,0.00014,28.74197]
[1776912962186,37.08,77979.86,21.8,0.43102,0.00014,28.74197]
[1776912962347,37.08,77979.86,21.8,0.43102,0.00014,28.74197]
[1776912962770,37.08,77965.43,21.8,0.42893,0.00014,28.70965]
[1776912964346,37.08,77959.98,21.8,0.42814,0.00014,28.69723]
[1776912965651,37.08,77964.81,21.8,0.42884,0.00014,28.70821]
[1776912965916,37.08,77964.81,21.8,0.42884,0.00014,28.70821]
[1776912965953,37.08,77964.81,21.8,0.42884,0.00014,28.70821]
[1776912965975,37.08,77964.81,21.8,0.42884,0.00014,28.70821]
[1776912966126,37.07,77963.28,21.8,0.42861,0.00014,28.70471]
[1776912966272,37.07,77963.28,21.8,0.42861,0.00014,28.70471]
[1776912966701,37.07,77963.28,21.8,0.42861,0.00014,28.70471]
[1776912966810,37.07,77963.28,21.8,0.42861,0.00014,28.70471]
[1776912966906,37.08,77946.24,21.8,0.42615,0.00014,28.66547]
[1776912971096,37.07,77947.53,21.8,0.42633,0.00014,28.66846]
[1776912971833,37.07,77954.5,21.8,0.42734,0.00014,28.68462]
[1776912972345,37.07,77954.5,21.8,0.42734,0.00014,28.68462]
[1776912974204,37.07,77963.41,21.8,0.42863,0.00014,28.70498]
[1776912977123,37.07,77966.5,21.8,0.42907,0.00014,28.71191]
[1776912982910,37.06,77965.19,21.8,0.42887,0.00014,28.70877]
[1776912987945,37.06,77964.88,21.8,0.42881,0.00014,28.70789]
[1776912992980,37.05,77964.13,21.8,0.42868,0.00014,28.70278]
[1776912998015,37.05,77966.12,21.8,0.42895,0.00014,28.70713]
[1776913003050,37.04,77969.53,21.8,0.42944,0.00014,28.71469]
[1776913008085,37.04,77965.62,21.8,0.42886,0.00014,28.7057]
[1776913013119,37.03,77967.17,21.8,0.42907,0.00014,28.70905]
[1776913018155,37.03,77967.0,21.8,0.42904,0.00015,28.70853]
[1776913021750,37.03,77967.24,21.8,0.42907,0.00015,28.70902]
[1776913021881,37.03,77967.24,21.8,0.42907,0.00015,28.70902]
[1776913021932,37.03,77967.24,21.8,0.42907,0.00015,28.70902]
[1776913022182,37.03,77957.59,21.8,0.42767,0.00014,28.68703]
[1776913027841,37.02,77952.68,21.8,0.42695,0.00014,28.67562]
[1776913030981,37.02,77953.94,21.8,0.42713,0.00014,28.6785]
[1776913036601,37.02,77960.05,21.8,0.42801,0.00014,28.69245]
[1776913041789,37.02,77953.35,21.8,0.42704,0.00014,28.67696]
[1776913045356,37.02,77953.22,21.8,0.42701,0.00014,28.6766]
[1776913045860,37.02,77953.22,21.8,0.42701,0.00014,28.6766]
[1776913046727,37.01,77953.13,21.8,0.427,0.00014,28.67637]
[1776913046769,37.01,77953.13,21.8,0.427,0.00014,28.67637]
[1776913046979,37.01,77953.13,21.8,0.427,0.00014,28.67637]
[1776913046987,37.01,77953.13,21.8,0.427,0.00014,28.67637]
[1776913050378,37.01,77944.67,21.8,0.42577,0.00014,28.65656]
[1776913053165,37.01,77943.49,21.8,0.42558,0.00014,28.65053]
[1776913053400,37.01,77950.99,21.8,0.42667,0.00014,28.66808]
[1776913054183,37.01,77950.99,21.8,0.42667,0.00014,28.66808]
[1776913055514,37.01,77952.66,21.8,0.42691,0.00014,28.67194]
[1776913059370,37.01,77952.91,21.8,0.42694,0.00014,28.67246]
[1776913061953,37.01,77953.19,21.8,0.42698,0.00014,28.67308]
[1776913067909,37.01,77953.17,21.8,0.42697,0.00015,28.67293]
[1776913069512,37.0,77944.09,21.8,0.42565,0.00014,28.65167]
[1776913074548,37.0,77943.82,21.8,0.42561,0.00014,28.65106]
[1776913077416,37.0,77944.11,21.8,0.42566,0.00014,28.65176]
[1776913077569,37.0,77951.49,21.8,0.42673,0.00014,28.66901]
[1776913081503,37.0,77954.07,21.8,0.4271,0.00015,28.67495]
[1776913083370,37.0,77964.48,21.8,0.4286,0.00015,28.69882]
[1776913084084,37.0,77964.48,21.8,0.4286,0.00015,28.69882]
[1776913083618,37.0,77975.71,21.8,0.43023,0.00015,28.72413]
[1776913085632,37.0,77986.4,21.8,0.43178,0.00015,28.74773]
[1776913087326,37.0,77985.94,21.8,0.43171,0.00015,28.74668]
[1776913087338,37.0,77985.94,21.8,0.43171,0.00015,28.74668]
[1776913087368,37.0,77985.94,21.8,0.43171,0.00015,28.74668]
[1776913087462,37.0,77985.94,21.8,0.43171,0.00015,28.74668]
[1776913087704,37.0,77985.94,21.8,0.43171,0.00015,28.74668]
[1776913087939,37.0,77991.89,21.8,0.43257,0.00015,28.75968]
[1776913088652,37.0,78001.78,21.8,0.43401,0.00015,28.78097]
[1776913089728,37.0,78001.78,21.8,0.43401,0.00015,28.78097]
[1776913091231,36.99,78008.59,21.8,0.435,0.00015,28.7954]
[1776913094374,36.99,78010.15,21.8,0.43522,0.00015,28.79863]
[1776913094563,36.99,78010.15,21.8,0.43522,0.00015,28.79863]
[1776913095086,36.99,78010.15,21.8,0.43522,0.00015,28.79863]
[1776913095702,36.99,78018.79,21.8,0.43647,0.00015,28.81664]
[1776913097719,36.99,78025.87,21.8,0.4375,0.00015,28.83123]
[1776913099025,36.99,78025.87,21.8,0.4375,0.00015,28.83123]
[1776913103956,36.99,78026.21,21.8,0.43756,0.00015,28.83199]
[1776913108265,36.99,78026.65,21.8,0.43762,0.00015,28.8329]
[1776913108794,36.99,78020.13,21.8,0.43668,0.00015,28.8195]
[1776913110413,36.99,78019.18,21.8,0.43654,0.00015,28.81754]
[1776913110808,37.0,78021.05,21.8,0.43681,0.00015,28.82141]
[1776913114587,36.99,78027.08,21.8,0.43768,0.00015,28.83055]
[1776913114600,36.99,78027.08,21.8,0.43768,0.00015,28.83055]
[1776913114652,36.99,78027.08,21.8,0.43768,0.00015,28.83055]
[1776913114714,36.99,78027.08,21.8,0.43768,0.00015,28.83055]
[1776913114836,36.99,78026.62,21.8,0.43761,0.00015,28.82961]
[1776913115575,36.99,78026.62,21.8,0.43761,0.00015,28.82961]
[1776913115845,36.99,78020.61,21.8,0.43674,0.00015,28.81727]
[1776913120878,37.0,78023.45,21.8,0.43715,0.00015,28.82316]
[1776913125913,37.0,78022.15,21.8,0.43697,0.00015,28.82052]
[1776913130948,37.0,78022.45,21.8,0.43701,0.00015,28.82119]
[1776913135983,37.0,78023.85,21.8,0.43722,0.00015,28.82411]
[1776913138468,37.0,78022.26,21.8,0.43699,0.00015,28.82086]
[1776913138514,37.0,78022.26,21.8,0.43699,0.00015,28.82086]
[1776913138606,37.0,78022.26,21.8,0.43699,0.00015,28.82086]
[1776913140104,37.0,78016.14,21.8,0.4361,0.00015,28.80821]
[1776913140127,37.0,78015.19,21.8,0.43597,0.00015,28.80625]
[1776913140223,37.0,78015.19,21.8,0.43597,0.00015,28.80625]
[1776913140238,37.0,78015.19,21.8,0.43597,0.00015,28.80625]
[1776913140248,37.0,78015.19,21.8,0.43597,0.00015,28.80625]
[1776913141020,37.0,78007.09,21.8,0.43479,0.00015,28.78924]
[1776913142597,37.0,78005.29,21.8,0.43453,0.00015,28.78543]
[1776913142613,37.0,78005.29,21.8,0.43453,0.00015,28.78543]
[1776913142912,37.0,78005.29,21.8,0.43453,0.00015,28.78543]
[1776913147588,37.0,78001.34,21.8,0.43395,0.00015,28.77701]
[1776913148069,37.0,77999.8,21.8,0.43373,0.00015,28.77371]
[1776913152373,37.0,77999.21,21.8,0.43364,0.00015,28.77242]
[1776913153105,37.0,78000.73,21.8,0.43386,0.00015,28.77567]
[1776913158140,37.0,78001.38,21.8,0.43395,0.00015,28.77693]
[1776913159577,37.0,78002.59,21.8,0.43412,0.00015,28.77949]
[1776913165189,36.99,78002.28,21.8,0.43407,0.00015,28.77873]
[1776913168931,36.99,77998.15,21.8,0.43346,0.00015,28.76984]
[1776913168971,36.99,77998.15,21.8,0.43346,0.00015,28.76984]
[1776913169183,36.99,77998.15,21.8,0.43346,0.00015,28.76984]
[1776913169218,36.99,77992.67,21.8,0.43266,0.00015,28.75799]
[1776913171231,36.99,77985.56,21.8,0.43162,0.00015,28.7392]
[1776913172908,36.99,77985.56,21.8,0.43162,0.00015,28.7392]
[1776913178280,36.98,77979.65,21.8,0.43075,0.00015,28.72599]
[1776913179233,36.98,77979.65,21.8,0.43075,0.00015,28.72599]
[1776913179276,36.98,77979.65,21.8,0.43075,0.00015,28.72599]
[1776913179347,36.98,77979.65,21.8,0.43075,0.00015,28.72599]
[1776913179392,36.98,77979.65,21.8,0.43075,0.00015,28.72599]
[1776913179851,36.98,77979.65,21.8,0.43075,0.00015,28.72599]
[1776913180031,36.98,77979.65,21.8,0.43075,0.00015,28.72599]
[1776913182502,36.98,77972.92,21.8,0.42977,0.00015,28.71087]
[1776913184407,36.98,77970.49,21.8,0.42941,0.00015,28.70537]
[1776913188885,36.98,77969.93,21.8,0.42933,0.00015,28.70406]
[1776913194393,36.98,77969.03,21.8,0.42919,0.00015,28.70191]
[1776913199428,36.97,77965.8,21.8,0.4287,0.00015,28.69439]
[1776913201049,36.97,77965.8,21.8,0.4287,0.00015,28.69439]
[1776913201746,36.97,77966.88,21.8,0.42886,0.00015,28.69681]
[1776913206925,36.96,77964.44,21.8,0.42849,0.00015,28.6911]
[1776913208492,36.96,77955.51,21.8,0.42719,0.00015,28.6705]
[1776913213527,36.95,77955.51,21.8,0.42717,0.00015,28.67027]
[1776913216490,36.95,77955.69,21.8,0.42719,0.00015,28.67059]
[1776913220799,36.94,77955.0,21.8,0.42708,0.00015,28.66882]
[1776913221022,36.94,77955.0,21.8,0.42708,0.00015,28.66882]
[1776913221524,36.94,77954.45,21.8,0.42699,0.00015,28.6675]
[1776913221577,36.94,77954.45,21.8,0.42699,0.00015,28.6675]
[1776913221585,36.94,77937.85,21.8,0.42459,0.00015,28.62847]
[1776913223599,36.94,77934.55,21.8,0.42411,0.00015,28.62061]
[1776913225440,36.94,77935.28,21.8,0.42421,0.00015,28.62237]
[1776913230648,36.95,77932.17,21.8,0.42377,0.00015,28.615]
[1776913234039,36.95,77932.95,21.8,0.42388,0.00015,28.61366]
[1776913239711,36.95,77938.09,21.8,0.42463,0.00015,28.6261]
[1776913241607,36.95,77938.05,21.8,0.42463,0.00015,28.62602]
[1776913242480,36.95,77940.75,21.8,0.42502,0.00015,28.63245]
[1776913242732,36.95,77947.89,21.8,0.42606,0.00015,28.6493]
[1776913243739,36.95,77955.81,21.8,0.42721,0.00015,28.66777]
[1776913244741,36.95,77955.81,21.8,0.42721,0.00015,28.66777]
[1776913247606,36.95,77957.14,21.8,0.4274,0.00015,28.67083]
[1776913249346,36.95,77957.83,21.8,0.4275,0.00015,28.67242]
[1776913250327,36.95,77962.29,21.8,0.42815,0.00015,28.68267]
[1776913254355,36.95,77965.63,21.8,0.42863,0.00015,28.69025]
[1776913258517,36.95,77963.21,21.8,0.42827,0.00015,28.68467]
[1776913258978,36.95,77963.21,21.8,0.42827,0.00015,28.68467]
[1776913262899,36.95,77956.21,21.8,0.42725,0.00015,28.66849]
[1776913263346,36.95,77957.49,21.8,0.42743,0.00015,28.67143]
[1776913268917,36.94,77964.66,21.8,0.42847,0.00015,28.6878]
[1776913271715,36.94,77964.53,21.8,0.42845,0.00015,28.68747]
[1776913272273,36.94,77964.53,21.8,0.42845,0.00015,28.68747]
[1776913276499,36.94,77961.77,21.8,0.42804,0.00015,28.68109]
[1776913281966,36.94,77960.02,21.8,0.42778,0.00015,28.67701]
[1776913285029,36.94,77950.72,21.8,0.42643,0.00015,28.65541]
[1776913286225,36.94,77950.72,21.8,0.42643,0.00015,28.65541]
[1776913286325,36.94,77942.52,21.8,0.42524,0.00015,28.63612]
[1776913292078,36.94,77935.17,21.8,0.42417,0.00015,28.61548]
[1776913297113,36.94,77935.55,21.8,0.42423,0.00015,28.61648]
[1776913299916,36.94,77935.55,21.8,0.42423,0.00015,28.61651]
[1776913300134,36.94,77931.76,21.8,0.42368,0.00015,28.60743]
[1776913301141,36.94,77924.65,21.8,0.42265,0.00015,28.59023]
[1776913302931,36.94,77921.51,21.8,0.4222,0.00015,28.58258]
[1776913303155,36.95,77930.07,21.8,0.42344,0.00015,28.6034]
[1776913303445,36.95,77930.07,21.8,0.42344,0.00015,28.6034]
[1776913304282,36.95,77930.07,21.8,0.42344,0.00015,28.6034]
[1776913304162,36.95,77944.91,21.8,0.4256,0.00015,28.63882]
[1776913306197,36.95,77950.36,21.8,0.42639,0.00015,28.65163]
[1776913306791,36.95,77950.36,21.8,0.42639,0.00015,28.65163]
[1776913308415,36.95,77957.55,21.8,0.42743,0.00015,28.66834]
[1776913308923,36.95,77957.55,21.8,0.42743,0.00015,28.66834]
[1776913309357,36.95,77957.55,21.8,0.42743,0.00015,28.66834]
[1776913309197,36.95,77969.89,21.8,0.42923,0.00015,28.69655]
[1776913310093,36.95,77969.89,21.8,0.42923,0.00015,28.69655]
[1776913310204,36.95,77978.43,21.8,0.43047,0.00015,28.71573]
[1776913312555,36.94,77976.56,21.8,0.43019,0.00015,28.7115]
[1776913318260,36.94,77964.03,21.8,0.42836,0.00015,28.68306]
[1776913323336,36.94,77966.99,21.8,0.42878,0.00015,28.68966]
[1776913327896,36.93,77965.85,21.8,0.42861,0.00015,28.68698]
[1776913333406,36.93,77961.78,21.8,0.428,0.00015,28.67749]
[1776913335464,36.93,77961.64,21.8,0.42798,0.00015,28.67714]
[1776913336515,36.92,77961.91,21.8,0.42802,0.00015,28.6777]
[1776913342469,36.92,77960.51,21.8,0.4278,0.00015,28.67428]
[1776913347346,36.91,77962.94,21.8,0.42814,0.00015,28.67974]
[1776913349518,36.91,77973.03,21.8,0.4296,0.00015,28.70259]
[1776913351318,36.91,77973.03,21.8,0.4296,0.00015,28.70259]
[1776913351584,36.91,77976.52,21.8,0.4301,0.00015,28.70719]
[1776913354736,36.91,77982.17,21.8,0.43092,0.00015,28.71976]
[1776913359794,36.91,77985.93,21.8,0.43146,0.00015,28.72805]
[1776913360595,36.91,77977.5,21.8,0.43024,0.00015,28.70929]
[1776913364544,36.9,77974.56,21.8,0.4298,0.00015,28.70263]
[1776913364564,36.9,77974.56,21.8,0.4298,0.00015,28.70263]
[1776913364623,36.9,77981.71,21.8,0.43084,0.00015,28.71861]
[1776913366568,36.9,77986.47,21.8,0.43154,0.00015,28.72914]
[1776913366639,36.9,77986.47,21.8,0.43154,0.00015,28.72914]
[1776913366642,36.9,77986.47,21.8,0.43154,0.00015,28.72914]
[1776913366862,36.9,77986.47,21.8,0.43154,0.00015,28.72914]
[1776913367205,36.9,77986.47,21.8,0.43154,0.00015,28.72914]
[1776913367486,36.9,77986.47,21.8,0.43154,0.00015,28.72914]
[1776913367572,36.9,77986.47,21.8,0.43154,0.00015,28.72914]
[1776913367900,36.9,77990.99,21.8,0.43219,0.00015,28.73906]
[1776913368166,36.9,77990.99,21.8,0.43219,0.00015,28.73906]
[1776913368172,36.9,77990.99,21.8,0.43219,0.00015,28.73906]
[1776913368240,36.9,78019.3,21.8,0.43632,0.00015,28.79948]
[1776913368491,36.9,78019.3,21.8,0.43632,0.00015,28.79948]
[1776913368986,36.9,78019.3,21.8,0.43632,0.00015,28.79948]
[1776913369275,36.9,78019.3,21.8,0.43632,0.00015,28.79948]
[1776913369378,36.9,78037.65,21.8,0.439,0.00015,28.83702]
[1776913369700,36.9,78037.65,21.8,0.439,0.00015,28.83702]
[1776913369709,36.9,78037.65,21.8,0.439,0.00015,28.83702]
[1776913369990,36.9,78037.65,21.8,0.439,0.00015,28.83702]
[1776913370178,36.9,78035.8,21.8,0.43873,0.00015,28.8333]
[1776913370840,36.9,78035.8,21.8,0.43873,0.00015,28.8333]
[1776913372634,36.9,78031.44,21.8,0.4381,0.00015,28.82449]
[1776913372684,36.91,78041.68,21.8,0.4396,0.00015,28.84512]
[1776913377627,36.91,78038.86,21.8,0.43918,0.00015,28.83948]
[1776913382147,36.91,78041.23,21.8,0.43953,0.00015,28.84423]
[1776913382755,36.91,78027.93,21.8,0.43759,0.00015,28.81735]
[1776913384769,36.91,78022.98,21.8,0.43687,0.00015,28.8072]
[1776913385537,36.91,78022.98,21.8,0.43687,0.00015,28.8072]
[1776913385588,36.91,78022.98,21.8,0.43687,0.00015,28.8072]
[1776913385625,36.91,78022.98,21.8,0.43687,0.00015,28.8072]
[1776913385634,36.91,78022.98,21.8,0.43687,0.00015,28.8072]
[1776913385877,36.91,78022.98,21.8,0.43687,0.00015,28.8072]
[1776913385969,36.91,78022.98,21.8,0.43687,0.00015,28.8072]
[1776913386101,36.91,78022.98,21.8,0.43687,0.00015,28.8072]
[1776913386142,36.91,78022.98,21.8,0.43687,0.00015,28.8072]
[1776913386166,36.91,78022.98,21.8,0.43687,0.00015,28.8072]
[1776913386277,36.91,78022.98,21.8,0.43687,0.00015,28.8072]
[1776913386370,36.91,78015.72,21.8,0.43581,0.00015,28.79212]
[1776913386978,36.91,78015.72,21.8,0.43581,0.00015,28.79212]
[1776913387357,36.91,78015.72,21.8,0.43581,0.00015,28.79212]
[1776913387790,36.91,78017.23,21.8,0.43603,0.00015,28.7953]
[1776913390004,36.91,78020.11,21.8,0.43645,0.00015,28.80131]
[1776913391428,36.91,78019.31,21.8,0.43634,0.00015,28.79965]
[1776913393178,36.91,78018.94,21.8,0.43629,0.00015,28.7989]
[1776913393364,36.91,78018.94,21.8,0.43629,0.00015,28.7989]
[1776913393430,36.91,78020.12,21.8,0.43646,0.00015,28.80137]
[1776913395619,36.91,78022.81,21.8,0.43685,0.00015,28.80697]
[1776913396561,36.91,78023.14,21.8,0.4369,0.00015,28.80766]
[1776913396746,36.91,78023.14,21.8,0.4369,0.00015,28.80766]
[1776913396857,36.91,78023.08,21.8,0.4369,0.00015,28.80756]
[1776913398871,36.91,78014.76,21.8,0.43568,0.00015,28.79027]
[1776913401823,36.92,78014.5,21.8,0.43565,0.00015,28.78976]
[1776913401866,36.92,78014.5,21.8,0.43565,0.00015,28.78976]
[1776913401932,36.92,78014.5,21.8,0.43565,0.00015,28.78976]
[1776913402034,36.92,78015.62,21.8,0.43581,0.00015,28.79213]
[1776913404387,36.92,78020.31,21.8,0.4365,0.00015,28.80192]
[1776913405768,36.92,78019.85,21.8,0.43644,0.00015,28.801]
[1776913405778,36.92,78019.85,21.8,0.43644,0.00015,28.801]
[1776913405920,36.92,78019.27,21.8,0.43635,0.00015,28.79982]
[1776913410955,36.92,78017.16,21.8,0.43605,0.00015,28.79549]
[1776913414764,36.92,78019.21,21.8,0.43634,0.00015,28.79658]
[1776913417148,36.92,78019.28,21.8,0.43636,0.00015,28.79675]
[1776913420513,36.93,78018.0,21.8,0.43617,0.00015,28.79414]
[1776913423594,36.93,78019.14,21.8,0.43634,0.00015,28.79655]
[1776913424053,36.93,78020.09,21.8,0.43648,0.00015,28.79853]
[1776913429088,36.93,78026.26,21.8,0.43739,0.00015,28.81135]
[1776913430430,36.93,78026.26,21.8,0.43739,0.00015,28.81135]
[1776913431607,36.93,78020.34,21.8,0.43653,0.00015,28.79918]
[1776913432109,36.93,78010.6,21.8,0.43511,0.00015,28.77883]
[1776913435199,36.94,78016.29,21.8,0.43594,0.00015,28.7908]
[1776913435254,36.94,78016.29,21.8,0.43594,0.00015,28.7908]
[1776913435300,36.94,78018.15,21.8,0.43622,0.00015,28.79469]
[1776913435951,36.94,78018.15,21.8,0.43622,0.00015,28.79469]
[1776913437144,36.94,78032.16,21.8,0.43826,0.00015,28.82351]
[1776913441172,36.94,78023.66,21.8,0.43703,0.00015,28.8062]
[1776913445099,36.94,78022.34,21.8,0.43684,0.00015,28.80355]
[1776913445732,36.94,78021.58,21.8,0.43673,0.00015,28.802]
[1776913445879,36.94,78021.58,21.8,0.43673,0.00015,28.802]
[1776913448246,36.95,78023.63,21.8,0.43704,0.00015,28.80626]
[1776913448275,36.95,78023.63,21.8,0.43704,0.00015,28.80626]
[1776913448296,36.95,78023.68,21.8,0.43704,0.00015,28.80639]
[1776913448558,36.95,78023.68,21.8,0.43704,0.00015,28.80639]
[1776913449228,36.95,78014.99,21.8,0.43578,0.00015,28.78837]
[1776913450574,36.95,78009.94,21.8,0.43504,0.00015,28.77778]
[1776913450601,36.95,78009.94,21.8,0.43504,0.00015,28.77778]
[1776913450789,36.95,78009.94,21.8,0.43504,0.00015,28.77778]
[1776913454551,36.95,78004.51,21.8,0.43426,0.00015,28.76634]
[1776913458170,36.95,78004.01,21.8,0.43419,0.00015,28.76531]
[1776913460230,36.95,78003.71,21.8,0.43415,0.00015,28.76468]
[1776913460716,36.95,78003.44,21.8,0.43411,0.00015,28.76411]
[1776913465471,36.95,78002.73,21.8,0.43401,0.00015,28.76259]
[1776913466760,36.95,78004.02,21.8,0.43419,0.00015,28.76535]
[1776913471051,36.95,78005.25,21.8,0.43437,0.00015,28.76796]
[1776913471382,36.95,77994.48,21.8,0.43279,0.00015,28.74159]
[1776913473200,36.95,77990.8,21.8,0.43226,0.00015,28.73357]
[1776913474649,36.95,77984.63,21.8,0.43136,0.00015,28.72002]
[1776913475410,36.95,77986.04,21.8,0.43156,0.00015,28.72313]
[1776913477040,36.95,77986.16,21.8,0.43158,0.00015,28.72337]
[1776913477083,36.95,77986.16,21.8,0.43158,0.00015,28.72337]
[1776913477461,36.95,77986.16,21.8,0.43158,0.00015,28.72337]
[1776913477508,36.95,77986.16,21.8,0.43158,0.00015,28.72337]
[1776913477424,36.95,77994.47,21.8,0.43279,0.00015,28.74152]
[1776913479167,36.95,78000.82,21.8,0.43371,0.00015,28.75522]
[1776913483162,36.95,78003.32,21.8,0.43408,0.00015,28.76061]
[1776913488500,36.95,78003.34,21.8,0.43409,0.00015,28.7607]
[1776913490805,36.96,78002.17,21.8,0.43392,0.00015,28.75821]
[1776913497304,36.96,78004.41,21.8,0.43425,0.00015,28.76304]
[1776913497823,36.96,78005.18,21.8,0.43436,0.00015,28.76469]
[1776913500815,36.96,78007.72,21.8,0.43473,0.00015,28.7701]
[1776913504433,36.96,78004.95,21.8,0.43433,0.00015,28.76423]
[1776913504565,36.96,78004.95,21.8,0.43433,0.00015,28.76423]
[1776913504708,36.96,78004.5,21.8,0.43427,0.00015,28.76329]
[1776913504805,36.96,77999.76,21.8,0.43358,0.00015,28.75313]
[1776913505628,36.96,77989.53,21.8,0.43209,0.00015,28.73095]
[1776913507218,36.96,77989.53,21.8,0.43209,0.00015,28.73095]
[1776913512684,36.95,77989.62,21.8,0.43209,0.00015,28.73101]
[1776913514038,36.95,77989.62,21.8,0.43209,0.00015,28.73101]
[1776913514225,36.95,77989.62,21.8,0.43209,0.00015,28.73101]
[1776913514323,36.95,77989.62,21.8,0.43209,0.00015,28.73101]
[1776913514385,36.95,77989.62,21.8,0.43209,0.00015,28.73101]
[1776913514763,36.95,77989.69,21.8,0.4321,0.00015,28.73114]
[1776913514835,36.95,77989.69,21.8,0.4321,0.00015,28.73114]
[1776913515020,36.95,77989.69,21.8,0.4321,0.00015,28.73114]
[1776913515043,36.95,77989.69,21.8,0.4321,0.00015,28.73114]
[1776913515463,36.95,77989.69,21.8,0.4321,0.00015,28.73114]
[1776913515537,36.95,77958.35,21.8,0.42754,0.00015,28.66069]
[1776913515704,36.95,77953.53,21.8,0.42684,0.00015,28.64953]
[1776913516820,36.95,77953.53,21.8,0.42684,0.00015,28.64953]
[1776913516857,36.95,77953.53,21.8,0.42684,0.00015,28.64953]
[1776913516952,36.95,77953.53,21.8,0.42684,0.00015,28.64953]
[1776913517021,36.95,77946.35,21.8,0.42579,0.00015,28.63275]
[1776913518726,36.95,77936.31,21.8,0.42434,0.00015,28.60899]
[1776913520225,36.95,77936.31,21.8,0.42434,0.00015,28.60899]
[1776913524132,36.96,77929.94,21.8,0.42342,0.00015,28.59382]
[1776913526971,36.96,77928.67,21.8,0.42325,0.00015,28.59085]
[1776913532826,36.97,77932.55,21.8,0.42382,0.00015,28.59719]
[1776913537263,36.97,77932.81,21.8,0.42386,0.00015,28.5979]
[1776913537318,36.97,77933.67,21.8,0.42399,0.00015,28.59999]
[1776913543602,36.97,77929.75,21.8,0.42343,0.00015,28.59067]
[1776913543903,36.98,77926.43,21.8,0.42295,0.00015,28.58269]
[1776913547934,36.98,77926.41,21.8,0.42295,0.00014,28.58273]
[1776913548389,36.98,77926.41,21.8,0.42295,0.00014,28.58273]
[1776913548486,36.98,77926.38,21.8,0.42295,0.00014,28.58269]
[1776913549245,36.98,77918.65,21.8,0.42183,0.00014,28.56386]
[1776913551959,36.98,77926.34,21.8,0.42295,0.00014,28.5827]
[1776913556994,36.99,77925.56,21.8,0.42284,0.00014,28.58091]
[1776913561378,36.99,77926.0,21.8,0.42291,0.00014,28.58204]
[1776913561453,36.99,77926.0,21.8,0.42291,0.00014,28.58204]
[1776913563035,36.99,77917.42,21.8,0.42167,0.00014,28.56113]
[1776913567685,36.99,77916.94,21.8,0.4216,0.00014,28.55998]
[1776913568050,36.99,77916.94,21.8,0.4216,0.00014,28.55998]
[1776913568084,36.99,77916.94,21.8,0.4216,0.00014,28.55998]
[1776913568150,36.99,77921.74,21.8,0.4223,0.00014,28.57174]
[1776913574115,36.99,77926.18,21.8,0.42296,0.00014,28.58272]
[1776913575420,36.99,77926.18,21.8,0.42296,0.00014,28.58272]
[1776913578191,37.0,77929.52,21.8,0.42345,0.00014,28.59087]
[1776913578236,37.0,77929.52,21.8,0.42345,0.00014,28.59087]
[1776913580158,37.0,77940.54,21.8,0.42505,0.00015,28.61726]
[1776913583179,37.0,77931.49,21.8,0.42374,0.00014,28.5957]
[1776913588522,37.0,77932.15,21.8,0.42384,0.00014,28.59737]
[1776913588536,37.0,77932.15,21.8,0.42384,0.00014,28.59737]
[1776913590228,37.0,77922.51,21.8,0.42245,0.00014,28.57412]
[1776913595422,37.01,77920.94,21.8,0.42222,0.00014,28.56717]
[1776913596396,37.01,77920.98,21.8,0.42223,0.00014,28.5673]
[1776913600994,37.01,77919.17,21.8,0.42197,0.00014,28.56303]
[1776913601015,37.01,77919.17,21.8,0.42197,0.00014,28.56303]
[1776913601105,37.01,77919.17,21.8,0.42197,0.00014,28.56303]
[1776913601122,37.01,77919.17,21.8,0.42197,0.00014,28.56303]
[1776913601432,37.01,77917.5,21.8,0.42173,0.00014,28.55896]
[1776913605260,37.01,77911.97,21.8,0.42093,0.00014,28.5453]
[1776913605414,37.01,77911.97,21.8,0.42093,0.00014,28.5453]
[1776913605430,37.01,77911.97,21.8,0.42093,0.00014,28.5453]
[1776913605471,37.01,77911.97,21.8,0.42093,0.00014,28.5453]
[1776913605618,37.01,77911.97,21.8,0.42093,0.00014,28.5453]
[1776913605515,37.01,77911.72,21.8,0.42089,0.00014,28.54467]
[1776913606425,37.01,77911.72,21.8,0.42089,0.00014,28.54467]
[1776913606509,37.01,77911.72,21.8,0.42089,0.00014,28.54467]
[1776913606654,37.01,77911.72,21.8,0.42089,0.00014,28.54467]
[1776913606609,37.01,77902.17,21.8,0.41951,0.00014,28.52085]
[1776913607347,37.01,77903.06,21.8,0.41964,0.00014,28.52306]
[1776913609353,37.01,77907.56,21.8,0.42029,0.00014,28.53429]
[1776913609361,37.01,77907.48,21.8,0.42027,0.00014,28.53406]
[1776913614396,37.0,77902.98,21.8,0.41961,0.00014,28.5226]
[1776913619431,37.0,77905.55,21.8,0.41996,0.00014,28.52879]
[1776913623162,36.99,77903.58,21.8,0.41967,0.00014,28.52373]
[1776913623459,36.99,77904.47,21.8,0.4198,0.00014,28.52591]
[1776913625635,36.99,77905.06,21.8,0.41988,0.00014,28.52736]
[1776913626795,36.99,77912.93,21.8,0.42102,0.00014,28.5469]
[1776913626871,36.99,77912.93,21.8,0.42102,0.00014,28.5469]
[1776913627487,36.99,77919.96,21.8,0.42203,0.00014,28.56419]
[1776913630623,36.99,77920.65,21.8,0.42213,0.00014,28.56584]
[1776913630644,36.99,77920.65,21.8,0.42213,0.00014,28.56584]
[1776913631241,36.99,77919.7,21.8,0.42199,0.00014,28.5635]
[1776913631459,36.99,77919.7,21.8,0.42199,0.00014,28.5635]
[1776913631514,36.99,77905.88,21.8,0.41999,0.00014,28.52928]
[1776913636550,36.98,77900.96,21.8,0.41926,0.00014,28.51672]
[1776913636912,36.98,77900.96,21.8,0.41926,0.00014,28.51672]
[1776913641471,36.98,77900.73,21.8,0.41922,0.00014,28.516]
[1776913641543,36.98,77900.73,21.8,0.41921,0.00014,28.51591]
[1776913646622,36.97,77899.9,21.8,0.41908,0.00014,28.51362]
[1776913651657,36.97,77898.99,21.8,0.41893,0.00014,28.50789]
[1776913651728,36.97,77898.99,21.8,0.41893,0.00014,28.50789]
[1776913652377,36.97,77898.99,21.8,0.41893,0.00014,28.50789]
[1776913652487,36.97,77898.99,21.8,0.41893,0.00014,28.50789]
[1776913652528,36.97,77898.99,21.8,0.41893,0.00014,28.50789]
[1776913652568,36.97,77898.99,21.8,0.41893,0.00014,28.50789]
[1776913652668,36.96,77888.91,21.8,0.41746,0.00014,28.48218]
[1776913653674,36.96,77880.69,21.8,0.41627,0.00014,28.46091]
[1776913653805,36.96,77880.69,21.8,0.41627,0.00014,28.46091]
[1776913653932,36.96,77880.69,21.8,0.41627,0.00014,28.46091]
[1776913654152,36.96,77880.69,21.8,0.41627,0.00014,28.46091]
[1776913655425,36.96,77880.5,21.8,0.41624,0.00014,28.46038]
[1776913657818,36.96,77881.34,21.8,0.41636,0.00014,28.46258]
[1776913660783,36.96,77883.93,21.8,0.41673,0.00014,28.46919]
[1776913664308,36.96,77884.62,21.8,0.41683,0.00014,28.47091]
[1776913664402,36.96,77892.13,21.8,0.41791,0.00014,28.49014]
[1776913665366,36.96,77892.13,21.8,0.41791,0.00014,28.49014]
[1776913670516,36.95,77894.82,21.8,0.41829,0.00014,28.49682]
[1776913672700,36.95,77889.86,21.8,0.41756,0.00014,28.48405]
[1776913672754,36.95,77889.86,21.8,0.41756,0.00014,28.48405]
[1776913672769,36.95,77887.66,21.8,0.41724,0.00014,28.47836]
[1776913673105,36.95,77895.22,21.8,0.41833,0.00014,28.49763]
[1776913674064,36.95,77907.32,21.8,0.42008,0.00014,28.52812]
[1776913677788,36.94,77903.34,21.8,0.4195,0.00014,28.518]
[1776913684769,36.93,77904.89,21.8,0.4197,0.00015,28.52159]
[1776913684916,36.93,77904.89,21.8,0.4197,0.00015,28.52159]
[1776913684985,36.93,77905.53,21.8,0.41979,0.00015,28.52316]
[1776913690938,36.93,77897.2,21.8,0.41857,0.00014,28.50186]
[1776913695973,36.92,77891.7,21.8,0.41776,0.00014,28.48764]
[1776913701012,36.92,77890.3,21.8,0.41754,0.00014,28.48387]
[1776913705995,36.91,77891.38,21.8,0.41769,0.00014,28.48649]
[1776913706047,36.91,77900.18,21.8,0.41896,0.00015,28.50887]
[1776913706920,36.91,77900.18,21.8,0.41896,0.00015,28.50887]
[1776913707054,36.91,77908.25,21.8,0.42013,0.00015,28.52913]
[1776913708061,36.91,77916.16,21.8,0.42128,0.00015,28.54875]
[1776913711645,36.91,77916.3,21.8,0.42129,0.00015,28.54899]
[1776913711749,36.91,77915.79,21.8,0.4212,0.00015,28.54444]
[1776913712194,36.9,77905.21,21.8,0.41966,0.00015,28.51805]
[1776913714103,36.9,77897.3,21.8,0.41851,0.00015,28.49802]
[1776913714812,36.9,77897.3,21.8,0.41851,0.00015,28.49802]
[1776913718702,36.9,77896.5,21.8,0.41839,0.00015,28.49591]
[1776913720145,36.9,77887.93,21.8,0.41714,0.00014,28.47386]
[1776913721539,36.9,77887.93,21.8,0.41714,0.00014,28.47386]
[1776913726540,36.9,77885.33,21.8,0.41676,0.00014,28.46699]
[1776913728875,36.89,77886.21,21.8,0.41688,0.00015,28.46917]
[1776913734242,36.9,77882.97,21.8,0.41642,0.00014,28.46095]
[1776913735551,36.9,77882.97,21.8,0.41642,0.00014,28.46095]
[1776913738288,36.9,77883.25,21.8,0.41647,0.00014,28.46179]
[1776913738802,36.9,77883.25,21.8,0.41647,0.00014,28.46179]
[1776913739689,36.9,77881.16,21.8,0.41617,0.00014,28.4564]
[1776913739791,36.9,77873.64,21.8,0.41508,0.00014,28.43669]
[1776913743279,36.9,77874.64,21.8,0.41523,0.00014,28.43938]
[1776913745452,36.9,77870.66,21.8,0.41465,0.00014,28.42893]
[1776913751378,36.91,77873.45,21.8,0.41506,0.00014,28.43637]
[1776913755406,36.9,77882.52,21.8,0.41637,0.00014,28.46007]
[1776913760441,36.91,77872.9,21.8,0.41498,0.00014,28.43492]
[1776913765476,36.91,77875.52,21.8,0.41537,0.00014,28.4419]
[1776913768497,36.91,77885.3,21.8,0.41679,0.00014,28.46744]
[1776913768869,36.91,77885.3,21.8,0.41679,0.00014,28.46744]
[1776913769075,36.91,77885.3,21.8,0.41679,0.00014,28.46744]
[1776913769094,36.91,77885.3,21.8,0.41679,0.00014,28.46744]
[1776913769504,36.91,77896.35,21.8,0.41839,0.00015,28.49577]
[1776913770168,36.91,77896.35,21.8,0.41839,0.00015,28.49577]
[1776913770291,36.91,77896.35,21.8,0.41839,0.00015,28.49577]
[1776913770511,36.91,77907.64,21.8,0.42002,0.00015,28.52424]
[1776913771686,36.91,77907.64,21.8,0.42002,0.00015,28.52424]
[1776913776128,36.9,77912.54,21.8,0.42071,0.00015,28.53306]
[1776913776514,36.9,77912.54,21.8,0.42071,0.00015,28.53306]
[1776913776692,36.9,77912.54,21.8,0.42071,0.00015,28.53306]
[1776913776730,36.9,77912.54,21.8,0.42071,0.00015,28.53306]
[1776913776744,36.9,77899.42,21.8,0.41881,0.00015,28.50009]
[1776913777046,36.9,77899.42,21.8,0.41881,0.00015,28.50009]
[1776913777560,36.9,77899.42,21.8,0.41881,0.00015,28.50009]
[1776913777572,36.9,77884.29,21.8,0.41661,0.00014,28.46126]
[1776913779631,36.9,77877.09,21.8,0.41557,0.00014,28.44257]
[1776913783406,36.9,77878.63,21.8,0.4158,0.00014,28.44662]
[1776913783828,36.9,77878.63,21.8,0.4158,0.00014,28.44662]
[1776913784033,36.9,77875.85,21.8,0.41539,0.00014,28.43933]
[1776913784140,36.9,77875.85,21.8,0.41539,0.00014,28.43933]
[1776913784321,36.9,77875.85,21.8,0.41539,0.00014,28.43933]
[1776913784336,36.9,77875.85,21.8,0.41539,0.00014,28.43933]
[1776913784609,36.9,77859.69,21.8,0.41305,0.00014,28.39647]
[1776913785921,36.9,77856.24,21.8,0.41255,0.00014,28.3872]
[1776913786192,36.9,77856.24,21.8,0.41255,0.00014,28.3872]
[1776913786940,36.9,77855.78,21.8,0.41249,0.00014,28.38596]
[1776913788041,36.9,77855.28,21.8,0.41242,0.00014,28.38462]
[1776913788987,36.9,77854.55,21.8,0.41231,0.00014,28.38266]
[1776913789645,36.9,77842.38,21.8,0.41055,0.00014,28.34951]
[1776913790899,36.9,77842.38,21.8,0.41055,0.00014,28.34951]
[1776913791299,36.9,77843.37,21.8,0.4107,0.00014,28.35225]
[1776913791880,36.9,77843.37,21.8,0.4107,0.00014,28.35225]
[1776913800722,36.91,77848.11,21.8,0.4114,0.00014,28.36545]
[1776913805627,36.91,77854.97,21.8,0.41239,0.00014,28.38409]
[1776913805775,36.91,77854.97,21.8,0.41239,0.00014,28.38409]
[1776913808778,36.91,77862.39,21.8,0.41346,0.00014,28.40402]
[1776913813404,36.91,77862.02,21.8,0.41341,0.00014,28.40302]
[1776913818848,36.91,77863.56,21.8,0.41363,0.00014,28.40713]
[1776913820461,36.91,77861.46,21.8,0.41333,0.00014,28.40151]
[1776913822025,36.91,77859.21,21.8,0.413,0.00014,28.39549]
[1776913825427,36.91,77861.1,21.8,0.41328,0.00014,28.40056]
[1776913830933,36.91,77862.63,21.8,0.4135,0.00014,28.40466]
[1776913835969,36.91,77858.81,21.8,0.41294,0.00014,28.39118]
[1776913841006,36.91,77860.92,21.8,0.41324,0.00014,28.39688]
[1776913846041,36.91,77860.59,21.8,0.4132,0.00014,28.39604]
[1776913851076,36.91,77863.06,21.8,0.41356,0.00014,28.40268]
[1776913853089,36.91,77871.29,21.8,0.41475,0.00014,28.42454]
[1776913857345,36.91,77872.06,21.8,0.41486,0.00014,28.42657]
[1776913862153,36.91,77880.91,21.8,0.41614,0.00014,28.44969]
[1776913867188,36.91,77880.33,21.8,0.41605,0.00014,28.4481]
[1776913870209,36.91,77872.69,21.8,0.41494,0.00014,28.42809]
[1776913875244,36.91,77868.69,21.8,0.41436,0.00014,28.41752]
[1776913876499,36.91,77868.69,21.8,0.41436,0.00014,28.41752]
[1776913879345,36.91,77869.49,21.8,0.41448,0.00014,28.41963]
[1776913885316,36.91,77880.54,21.8,0.41608,0.00014,28.44861]
[1776913890351,36.91,77880.98,21.8,0.41614,0.00014,28.44969]
[1776913891557,36.91,77880.98,21.8,0.41614,0.00014,28.44969]
[1776913897399,36.91,77871.23,21.8,0.41471,0.00014,28.42086]
[1776913902648,36.91,77872.15,21.8,0.41485,0.00014,28.42329]
[1776913903442,36.91,77862.67,21.8,0.41347,0.00014,28.39813]
[1776913908477,36.91,77860.55,21.8,0.41317,0.00014,28.39254]
[1776913910459,36.91,77861.56,21.8,0.41332,0.00014,28.39526]
[1776913915526,36.91,77866.54,21.8,0.41405,0.00014,28.40861]
[1776913920560,36.91,77866.87,21.8,0.4141,0.00014,28.40952]
[1776913925596,36.91,77865.18,21.8,0.41385,0.00014,28.40508]
[1776913927193,36.91,77865.72,21.8,0.41393,0.00014,28.40653]
[1776913932645,36.92,77857.16,21.8,0.4127,0.00014,28.38373]
[1776913937680,36.92,77859.2,21.8,0.413,0.00014,28.38932]
[1776913941980,36.92,77859.64,21.8,0.41307,0.00014,28.39056]
[1776913944812,36.92,77854.78,21.8,0.41237,0.00014,28.37755]
[1776913945627,36.92,77855.59,21.8,0.41249,0.00014,28.37976]
[1776913950774,36.93,77848.52,21.8,0.41148,0.00014,28.36077]
[1776913955809,36.93,77858.06,21.8,0.41286,0.00014,28.38346]
[1776913960844,36.93,77859.29,21.8,0.41304,0.00014,28.38685]
[1776913965879,36.93,77853.54,21.8,0.41221,0.00014,28.37143]
[1776913970914,36.94,77850.45,21.8,0.41177,0.00014,28.36317]
[1776913972845,36.94,77850.17,21.8,0.41173,0.00014,28.36243]
[1776913972884,36.94,77850.17,21.8,0.41173,0.00014,28.36243]
[1776913975931,36.94,77846.61,21.8,0.41122,0.00014,28.35282]
[1776913975949,36.94,77845.03,21.8,0.41099,0.00014,28.34853]
[1776913980984,36.94,77845.24,21.8,0.41102,0.00014,28.34904]
[1776913983055,36.94,77844.27,21.8,0.41088,0.00014,28.34639]
[1776913988179,36.94,77844.49,21.8,0.41092,0.00014,28.34704]
[1776913988223,36.94,77844.49,21.8,0.41092,0.00014,28.34704]
[1776913988318,36.94,77844.49,21.8,0.41092,0.00014,28.34704]
[1776913988369,36.94,77844.49,21.8,0.41092,0.00014,28.34704]
[1776913988411,36.94,77844.49,21.8,0.41092,0.00014,28.34704]
[1776913988480,36.94,77844.49,21.8,0.41092,0.00014,28.34704]
[1776913989041,36.94,77844.56,21.8,0.41093,0.00014,28.34724]
[1776913994076,36.93,77843.83,21.8,0.41081,0.00014,28.34503]
[1776913996530,36.93,77843.9,21.8,0.41081,0.00014,28.34514]
[1776913996545,36.93,77843.9,21.8,0.41081,0.00014,28.34514]
[1776913997097,36.93,77842.39,21.8,0.41059,0.00014,28.34096]
[1776914001451,36.93,77840.91,21.8,0.41038,0.00014,28.33694]
[1776914001552,36.93,77840.51,21.8,0.41033,0.00014,28.33588]
[1776914007167,36.93,77844.46,21.8,0.41089,0.00014,28.3466]
[1776914012202,36.93,77849.43,21.8,0.4116,0.00014,28.357]
[1776914013704,36.93,77849.43,21.8,0.4116,0.00014,28.357]
[1776914014138,36.93,77851.21,21.8,0.41186,0.00014,28.36185]
[1776914014548,36.93,77851.21,21.8,0.41186,0.00014,28.36185]
[1776914015528,36.93,77856.25,21.8,0.41259,0.00014,28.37549]
[1776914017708,36.93,77860.29,21.8,0.41318,0.00014,28.38635]
[1776914017980,36.93,77860.29,21.8,0.41318,0.00014,28.38635]
[1776914018063,36.93,77860.29,21.8,0.41318,0.00014,28.38635]
[1776914018252,36.93,77861.91,21.8,0.41341,0.00014,28.39069]
[1776914018308,36.93,77861.91,21.8,0.41341,0.00014,28.39069]
[1776914018656,36.93,77861.91,21.8,0.41341,0.00014,28.39069]
[1776914019773,36.93,77858.6,21.8,0.41293,0.00014,28.38183]
[1776914019779,36.93,77858.6,21.8,0.41293,0.00014,28.38183]
[1776914019874,36.93,77847.67,21.8,0.41135,0.00014,28.35227]
[1776914023283,36.93,77839.93,21.8,0.41024,0.00014,28.33114]
[1776914025132,36.93,77839.93,21.8,0.41024,0.00014,28.33114]
[1776914025820,36.94,77840.46,21.8,0.41032,0.00014,28.33262]
[1776914026005,36.94,77840.46,21.8,0.41032,0.00014,28.33262]
[1776914026087,36.94,77841.27,21.8,0.41043,0.00014,28.33487]
[1776914026295,36.94,77841.27,21.8,0.41043,0.00014,28.33487]
[1776914026304,36.94,77852.15,21.8,0.41201,0.00014,28.36458]
[1776914027312,36.94,77861.69,21.8,0.41339,0.00014,28.39025]
[1776914028861,36.94,77861.69,21.8,0.41339,0.00014,28.39025]
[1776914032345,36.94,77846.73,21.8,0.41122,0.00014,28.3498]
[1776914033448,36.94,77846.73,21.8,0.41122,0.00014,28.3498]
[1776914034857,36.93,77843.75,21.8,0.41079,0.00014,28.34162]
[1776914038198,36.93,77838.11,21.8,0.40996,0.00014,28.32592]
[1776914040068,36.93,77837.88,21.8,0.40993,0.00014,28.32524]
[1776914046811,36.92,77845.14,21.8,0.41095,0.00014,28.34483]
[1776914053118,36.92,77845.38,21.8,0.41097,0.00014,28.34526]
[1776914053158,36.92,77845.38,21.8,0.41097,0.00014,28.34526]
[1776914053202,36.92,77845.38,21.8,0.41097,0.00014,28.34526]
[1776914053168,36.92,77845.26,21.8,0.41096,0.00014,28.34489]
[1776914053493,36.91,77834.86,21.8,0.40945,0.00014,28.3162]
[1776914055341,36.92,77830.84,21.8,0.40887,0.00014,28.30505]
[1776914055385,36.92,77830.84,21.8,0.40887,0.00014,28.30505]
[1776914055863,36.92,77830.84,21.8,0.40887,0.00014,28.30505]
[1776914056019,36.92,77830.84,21.8,0.40887,0.00014,28.30505]
[1776914056112,36.92,77815.06,21.8,0.4066,0.00014,28.26063]
[1776914056324,36.92,77815.06,21.8,0.4066,0.00014,28.26063]
[1776914056935,36.92,77815.06,21.8,0.4066,0.00014,28.26063]
[1776914056980,36.92,77803.74,21.8,0.40496,0.00014,28.2282]
[1776914058504,36.92,77798.12,21.8,0.40416,0.00014,28.21193]
[1776914060436,36.92,77798.06,21.8,0.40415,0.00014,28.21174]
[1776914062848,36.92,77799.02,21.8,0.40428,0.00014,28.21451]
[1776914063709,36.92,77799.24,21.8,0.40431,0.00014,28.21513]
[1776914064349,36.92,77794.07,21.8,0.40357,0.00014,28.20004]
[1776914064577,36.91,77785.55,21.8,0.40234,0.00014,28.17497]
[1776914066027,36.91,77785.55,21.8,0.40234,0.00014,28.17497]
[1776914067321,36.91,77782.07,21.8,0.40184,0.00014,28.16462]
[1776914072062,36.91,77781.74,21.8,0.40178,0.00014,28.16356]
[1776914072633,36.91,77773.2,21.8,0.40054,0.00014,28.13476]
[1776914077668,36.91,77774.56,21.8,0.40073,0.00014,28.13879]
[1776914080668,36.91,77775.4,21.8,0.40085,0.00014,28.14127]
[1776914085724,36.91,77770.74,21.8,0.40018,0.00014,28.12721]
[1776914086226,36.91,77770.74,21.8,0.40018,0.00014,28.12721]
[1776914086499,36.91,77770.74,21.8,0.40018,0.00014,28.12721]
[1776914087855,36.91,77768.16,21.8,0.39981,0.00014,28.11943]
[1776914087946,36.91,77768.16,21.8,0.39981,0.00014,28.11943]
[1776914089168,36.91,77768.19,21.8,0.39981,0.00014,28.11952]
[1776914088745,36.91,77759.17,21.8,0.39851,0.00014,28.09214]
[1776914092773,36.91,77766.97,21.8,0.39964,0.00014,28.11586]
[1776914095097,36.91,77766.67,21.8,0.39959,0.00014,28.11495]
[1776914099891,36.91,77762.19,21.8,0.39895,0.00014,28.10135]
[1776914100327,36.91,77758.45,21.8,0.39841,0.00014,28.08996]
[1776914101565,36.91,77754.98,21.8,0.39791,0.00014,28.07935]
[1776914101670,36.91,77754.98,21.8,0.39791,0.00014,28.07935]
[1776914102089,36.91,77754.98,21.8,0.39791,0.00014,28.07935]
[1776914102135,36.91,77747.19,21.8,0.3968,0.00014,28.05537]
[1776914102492,36.91,77747.19,21.8,0.3968,0.00014,28.05537]
[1776914103110,36.91,77747.19,21.8,0.3968,0.00014,28.05537]
[1776914103177,36.91,77738.56,21.8,0.39556,0.00014,28.02856]
[1776914107594,36.91,77739.8,21.8,0.39575,0.00014,28.03259]
[1776914110575,36.91,77738.72,21.8,0.3956,0.00014,28.02934]
[1776914110576,36.91,77738.72,21.8,0.3956,0.00014,28.02934]
[1776914111022,36.91,77749.19,21.8,0.3971,0.00014,28.06188]
[1776914111885,36.91,77749.19,21.8,0.3971,0.00014,28.06188]
[1776914111921,36.92,77756.82,21.8,0.3982,0.00014,28.08535]
[1776914112582,36.92,77756.82,21.8,0.3982,0.00014,28.08535]
[1776914113893,36.92,77757.6,21.8,0.39831,0.00014,28.08774]
[1776914114347,36.92,77758.36,21.8,0.39842,0.00014,28.09007]
[1776914115387,36.92,77761.95,21.8,0.39894,0.00014,28.10101]
[1776914115418,36.92,77761.95,21.8,0.39894,0.00014,28.10101]
[1776914119979,36.92,77771.21,21.8,0.40027,0.00014,28.12899]
[1776914121080,36.92,77771.21,21.8,0.40027,0.00014,28.12899]
[1776914124350,36.91,77771.17,21.8,0.40026,0.00014,28.12882]
[1776914124363,36.91,77771.17,21.8,0.40026,0.00014,28.12882]
[1776914124453,36.91,77771.17,21.8,0.40026,0.00014,28.12882]
[1776914124640,36.91,77771.17,21.8,0.40026,0.00014,28.12882]
[1776914124746,36.91,77771.17,21.8,0.40026,0.00014,28.12882]
[1776914124956,36.91,77771.17,21.8,0.40026,0.00014,28.12882]
[1776914125015,36.91,77745.57,21.8,0.39658,0.00014,28.05065]
[1776914125615,36.91,77745.57,21.8,0.39658,0.00014,28.05065]
[1776914126022,36.91,77742.47,21.8,0.39614,0.00014,28.04106]
[1776914128834,36.92,77739.51,21.8,0.39572,0.00014,28.03192]
[1776914131171,36.92,77731.62,21.8,0.39458,0.00014,28.00404]
[1776914133798,36.92,77731.53,21.8,0.39457,0.00014,28.00387]
[1776914134367,36.92,77731.06,21.8,0.39451,0.00014,28.00245]
[1776914134773,36.92,77731.06,21.8,0.39451,0.00014,28.00245]
[1776914134789,36.92,77731.06,21.8,0.39451,0.00014,28.00245]
[1776914135085,36.92,77723.41,21.8,0.39341,0.00014,27.97831]
[1776914137299,36.92,77723.23,21.8,0.3934,0.00014,27.97789]
[1776914138788,36.93,77723.02,21.8,0.39337,0.00014,27.9773]
[1776914144183,36.93,77720.03,21.8,0.39296,0.00014,27.96819]
[1776914145065,36.93,77721.56,21.8,0.39319,0.00014,27.97314]
[1776914148671,36.94,77731.68,21.8,0.39465,0.00014,28.00543]
[1776914150338,36.94,77732.47,21.8,0.39477,0.00014,28.00804]
[1776914152079,36.94,77736.67,21.8,0.39537,0.00014,28.02127]
[1776914152214,36.94,77736.67,21.8,0.39537,0.00014,28.02127]
[1776914154218,36.94,77746.63,21.8,0.39681,0.00014,28.0524]
[1776914156671,36.95,77747.54,21.8,0.39695,0.00014,28.05529]
[1776914161745,36.95,77745.28,21.8,0.39663,0.00014,28.04848]
[1776914163014,36.95,77747.95,21.8,0.39702,0.00014,28.05676]
[1776914163713,36.95,77750.52,21.8,0.39739,0.00014,28.06471]
[1776914165498,36.95,77754.0,21.8,0.39789,0.00014,28.07543]
[1776914166943,36.95,77754.28,21.8,0.39793,0.00014,28.07633]
[1776914170665,36.95,77760.53,21.8,0.39883,0.00014,28.09544]
[1776914171352,36.95,77761.06,21.8,0.3989,0.00014,28.09706]
[1776914172006,36.95,77761.06,21.8,0.3989,0.00014,28.09706]
[1776914172860,36.95,77764.84,21.8,0.39945,0.00014,28.10852]
[1776914174294,36.95,77768.14,21.8,0.39992,0.00014,28.11848]
[1776914175143,36.95,77767.81,21.8,0.39987,0.00014,28.11748]
[1776914175957,36.95,77767.89,21.8,0.39988,0.00014,28.11771]
[1776914176318,36.95,77767.89,21.8,0.39988,0.00014,28.11771]
[1776914176499,36.95,77767.23,21.8,0.39979,0.00014,28.11571]
[1776914176884,36.95,77767.23,21.8,0.39979,0.00014,28.11571]
[1776914177388,36.95,77737.65,21.8,0.39555,0.00014,28.02492]
[1776914178747,36.95,77737.65,21.8,0.39555,0.00014,28.02492]
[1776914178765,36.95,77738.02,21.8,0.3956,0.00014,28.02612]
[1776914179483,36.95,77738.02,21.8,0.3956,0.00014,28.02612]
[1776914180408,36.95,77735.55,21.8,0.39525,0.00014,28.01845]
[1776914182572,36.95,77736.17,21.8,0.39534,0.00014,28.02048]
[1776914183381,36.95,77737.02,21.8,0.39547,0.00014,28.02318]
[1776914184390,36.96,77736.97,21.8,0.39546,0.00014,28.02306]
[1776914189472,36.96,77737.3,21.8,0.39552,0.00014,28.02435]
[1776914194507,36.96,77735.37,21.8,0.39525,0.00014,28.01527]
[1776914199546,36.97,77735.1,21.8,0.39522,0.00014,28.01466]
[1776914203574,36.97,77727.85,21.8,0.39419,0.00014,27.9921]
[1776914208685,36.98,77727.9,21.8,0.39421,0.00014,27.99251]
[1776914209445,36.98,77725.87,21.8,0.39393,0.00014,27.98617]
[1776914211499,36.98,77716.94,21.8,0.39266,0.00014,27.95795]
[1776914216668,36.99,77728.41,21.8,0.39432,0.00014,27.99479]
[1776914217735,36.99,77728.41,21.8,0.39432,0.00014,27.99479]
[1776914223717,36.99,77722.03,21.8,0.39343,0.00014,27.97506]
[1776914226271,36.99,77722.62,21.8,0.39352,0.00014,27.977]
[1776914228344,37.0,77721.08,21.8,0.3933,0.00014,27.97227]
[1776914235337,37.0,77725.01,21.8,0.39389,0.00014,27.98522]
[1776914236933,37.01,77721.6,21.8,0.39341,0.00014,27.97456]
[1776914238755,37.01,77720.9,21.8,0.39332,0.00014,27.97249]
[1776914240050,37.01,77721.53,21.8,0.39341,0.00014,27.97456]
[1776914245871,37.02,77725.88,21.8,0.39406,0.00014,27.98879]
[1776914250909,37.02,77726.41,21.8,0.39415,0.00014,27.99077]
[1776914253541,37.03,77729.55,21.8,0.39459,0.00014,27.99748]
[1776914253603,37.03,77729.55,21.8,0.39459,0.00014,27.99748]
[1776914253721,37.03,77729.55,21.8,0.39459,0.00014,27.99748]
[1776914254225,37.03,77729.55,21.8,0.39459,0.00014,27.99748]
[1776914254276,37.03,77736.79,21.8,0.39563,0.00014,28.02017]
[1776914257052,37.03,77736.96,21.8,0.39566,0.00014,28.02078]
[1776914258967,37.03,77745.26,21.8,0.39685,0.00014,28.04661]
[1776914260381,37.03,77745.26,21.8,0.39685,0.00014,28.04661]
[1776914261988,37.03,77733.41,21.8,0.39516,0.00014,28.00992]
[1776914264066,37.03,77733.72,21.8,0.39521,0.00014,28.01094]
[1776914266016,37.03,77741.32,21.8,0.3963,0.00014,28.03469]
[1776914271050,37.04,77740.55,21.8,0.3962,0.00014,28.03245]
[1776914276086,37.04,77742.39,21.8,0.39647,0.00014,28.03827]
[1776914278398,37.04,77741.53,21.8,0.39635,0.00014,28.03563]
[1776914279107,37.04,77730.05,21.8,0.39471,0.00014,27.99991]
[1776914284126,37.04,77725.43,21.8,0.39406,0.00014,27.98557]
[1776914286156,37.04,77735.27,21.8,0.39547,0.00014,28.01655]
[1776914287347,37.04,77735.27,21.8,0.39547,0.00014,28.01655]
[1776914287411,37.04,77735.27,21.8,0.39547,0.00014,28.01655]
[1776914288170,37.05,77750.4,21.8,0.39764,0.00014,28.06335]
[1776914289054,37.05,77750.4,21.8,0.39764,0.00014,28.06335]
[1776914290976,37.05,77747.08,21.8,0.39716,0.00014,28.05318]
[1776914294392,37.05,77746.59,21.8,0.3971,0.00014,28.05171]
[1776914296244,37.05,77748.06,21.8,0.39731,0.00014,28.05625]
[1776914299936,37.05,77749.42,21.8,0.3975,0.00014,28.06045]
[1776914299993,37.05,77749.42,21.8,0.3975,0.00014,28.06045]
[1776914300055,37.05,77749.42,21.8,0.3975,0.00014,28.06045]
[1776914300255,37.05,77739.14,21.8,0.39603,0.00014,28.02875]
[1776914301261,37.05,77727.59,21.8,0.39438,0.00014,27.99271]
[1776914302057,37.05,77727.59,21.8,0.39438,0.00014,27.99271]
[1776914303988,37.05,77724.66,21.8,0.39397,0.00014,27.98358]
[1776914304329,37.05,77724.66,21.8,0.39397,0.00014,27.98358]
[1776914309307,37.05,77723.82,21.8,0.39386,0.00014,27.98119]
[1776914313994,37.06,77725.67,21.8,0.39413,0.00014,27.98401]
[1776914319387,37.06,77725.64,21.8,0.39414,0.00014,27.98423]
[1776914324423,37.07,77722.04,21.8,0.39364,0.00014,27.97314]
[1776914325928,37.07,77722.6,21.8,0.39372,0.00014,27.97496]
[1776914326043,37.07,77722.6,21.8,0.39372,0.00014,27.97496]
[1776914326127,37.07,77722.6,21.8,0.39372,0.00014,27.97496]
[1776914327980,37.07,77716.3,21.8,0.39283,0.00014,27.95511]
[1776914330471,37.07,77727.54,21.8,0.39444,0.00014,27.99083]
[1776914335506,37.08,77722.68,21.8,0.39377,0.00014,27.97581]
[1776914340541,37.08,77721.85,21.8,0.39366,0.00014,27.97354]
[1776914342236,37.08,77721.85,21.8,0.39366,0.00014,27.97354]
[1776914342280,37.08,77721.85,21.8,0.39366,0.00014,27.97354]
[1776914345043,37.09,77717.39,21.8,0.39304,0.00014,27.95961]
[1776914345183,37.09,77717.39,21.8,0.39304,0.00014,27.95961]
[1776914345397,37.09,77716.86,21.8,0.39297,0.00014,27.958]
[1776914350610,37.09,77715.19,21.8,0.39274,0.00014,27.95282]
[1776914354108,37.09,77715.34,21.8,0.39276,0.00014,27.95335]
[1776914356108,37.09,77710.13,21.8,0.39202,0.00014,27.93675]
[1776914358169,37.09,77703.74,21.8,0.39111,0.00014,27.91625]
[1776914363891,37.09,77703.55,21.8,0.39108,0.00014,27.9157]
[1776914363922,37.09,77703.55,21.8,0.39108,0.00014,27.9157]
[1776914364072,37.09,77703.55,21.8,0.39108,0.00014,27.9157]
[1776914366983,37.09,77693.09,21.8,0.3896,0.00014,27.88182]
[1776914367527,37.09,77693.09,21.8,0.3896,0.00014,27.88182]
[1776914367530,37.09,77693.09,21.8,0.3896,0.00014,27.88182]
[1776914368831,37.09,77692.96,21.8,0.38958,0.00014,27.88141]
[1776914369175,37.09,77692.96,21.8,0.38958,0.00014,27.88141]
[1776914369251,37.09,77691.13,21.8,0.38932,0.00014,27.87545]
[1776914369857,37.09,77691.13,21.8,0.38932,0.00014,27.87545]
[1776914371506,37.09,77687.2,21.8,0.38876,0.00014,27.86253]
[1776914372638,37.09,77678.9,21.8,0.38756,0.00014,27.8318]
[1776914374436,37.09,77677.37,21.8,0.38734,0.00014,27.8267]
[1776914375073,37.09,77677.93,21.8,0.38742,0.00014,27.82852]
[1776914375499,37.09,77677.93,21.8,0.38742,0.00014,27.82852]
[1776914376071,37.09,77680.77,21.8,0.38782,0.00014,27.83787]
[1776914377657,37.09,77679.75,21.8,0.38767,0.00014,27.83441]
[1776914377810,37.09,77679.78,21.8,0.38767,0.00014,27.83447]
[1776914382845,37.08,77682.05,21.8,0.38799,0.00014,27.84183]
[1776914384895,37.08,77682.87,21.8,0.3881,0.00014,27.8445]
[1776914385152,37.08,77682.87,21.8,0.3881,0.00014,27.8445]
[1776914385746,37.08,77683.29,21.8,0.38816,0.00014,27.84585]
[1776914386086,37.08,77683.29,21.8,0.38816,0.00014,27.84585]
[1776914387880,37.09,77694.57,21.8,0.38977,0.00014,27.8829]
[1776914391128,37.09,77693.77,21.8,0.38966,0.00014,27.88034]
[1776914391300,37.09,77693.77,21.8,0.38966,0.00014,27.88034]
[1776914393679,37.09,77693.06,21.8,0.38956,0.00014,27.8781]
[1776914395485,37.09,77693.55,21.8,0.38963,0.00014,27.87972]
[1776914400015,37.09,77698.62,21.8,0.39036,0.00014,27.89629]
[1776914404594,37.09,77693.92,21.8,0.38969,0.00014,27.88108]
[1776914404651,37.09,77693.92,21.8,0.38969,0.00014,27.88108]
[1776914404828,37.09,77693.92,21.8,0.38969,0.00014,27.88108]
[1776914406626,37.09,77687.2,21.8,0.38874,0.00014,27.85911]
[1776914406770,37.09,77687.2,21.8,0.38874,0.00014,27.85911]
[1776914406840,37.09,77687.2,21.8,0.38874,0.00014,27.85911]
[1776914407453,37.09,77687.2,21.8,0.38874,0.00014,27.85911]
[1776914411522,37.09,77680.36,21.8,0.38776,0.00014,27.83646]
[1776914417587,37.08,77680.47,21.8,0.38776,0.00014,27.83661]
[1776914421057,37.08,77679.63,21.8,0.38764,0.00014,27.83373]
[1776914421070,37.08,77679.63,21.8,0.38764,0.00014,27.83373]
[1776914421423,37.08,77678.79,21.8,0.38752,0.00014,27.83092]
[1776914423128,37.08,77671.98,21.8,0.38655,0.00014,27.80825]
[1776914423172,37.08,77672.86,21.8,0.38667,0.00014,27.81115]
[1776914424040,37.08,77672.86,21.8,0.38667,0.00014,27.81115]
[1776914424047,37.08,77672.86,21.8,0.38667,0.00014,27.81115]
[1776914424115,37.08,77672.86,21.8,0.38667,0.00014,27.81115]
[1776914424561,37.08,77672.86,21.8,0.38667,0.00014,27.81115]
[1776914424133,37.08,77680.23,21.8,0.38772,0.00014,27.83558]
[1776914425145,37.08,77688.49,21.8,0.38889,0.00014,27.86281]
[1776914426453,37.08,77688.49,21.8,0.38889,0.00014,27.86281]
[1776914426559,37.08,77688.49,21.8,0.38889,0.00014,27.86281]
[1776914426568,37.08,77688.49,21.8,0.38889,0.00014,27.86281]
[1776914428161,37.08,77696.85,21.8,0.39009,0.00014,27.89016]
[1776914429712,37.08,77696.23,21.8,0.39,0.00014,27.88816]
[1776914430656,37.08,77696.61,21.8,0.39006,0.00014,27.88941]
[1776914431573,37.08,77696.61,21.8,0.39006,0.00014,27.88941]
[1776914431596,37.08,77687.42,21.8,0.38874,0.00014,27.85613]
[1776914431612,37.08,77687.42,21.8,0.38874,0.00014,27.85613]
[1776914431678,37.08,77687.42,21.8,0.38874,0.00014,27.85613]
[1776914431695,37.08,77687.42,21.8,0.38874,0.00014,27.85613]
[1776914431725,37.08,77687.42,21.8,0.38874,0.00014,27.85613]
[1776914432190,37.08,77677.68,21.8,0.38735,0.00014,27.82406]
[1776914433760,37.08,77674.75,21.8,0.38693,0.00014,27.81429]
[1776914435996,37.08,77674.75,21.8,0.38693,0.00014,27.81422]
[1776914436011,37.08,77674.75,21.8,0.38693,0.00014,27.81422]
[1776914436051,37.08,77674.75,21.8,0.38693,0.00014,27.81422]
[1776914436056,37.08,77674.75,21.8,0.38693,0.00014,27.81422]
[1776914436220,37.08,77678.05,21.8,0.3874,0.00014,27.82513]
[1776914437284,37.08,77678.05,21.8,0.3874,0.00014,27.82513]
[1776914438080,37.08,77682.62,21.8,0.38805,0.00014,27.84022]
[1776914439258,37.08,77682.65,21.8,0.38805,0.00014,27.84037]
[1776914439539,37.08,77682.65,21.8,0.38805,0.00014,27.84037]
[1776914439829,37.08,77682.73,21.8,0.38806,0.00014,27.84061]
[1776914440330,37.08,77682.73,21.8,0.38806,0.00014,27.84061]
[1776914441436,37.08,77686.19,21.8,0.38856,0.00014,27.85204]
[1776914443023,37.08,77680.97,21.8,0.38782,0.00014,27.83486]
[1776914448303,37.08,77682.59,21.8,0.38804,0.00014,27.84014]
[1776914449904,37.08,77680.91,21.8,0.3878,0.00014,27.83458]
[1776914455159,37.08,77676.6,21.8,0.38719,0.00014,27.82025]
[1776914455193,37.08,77676.6,21.8,0.38719,0.00014,27.82025]
[1776914460388,37.08,77680.14,21.8,0.38769,0.00014,27.83189]
[1776914461979,37.08,77680.43,21.8,0.38773,0.00014,27.83284]
[1776914461989,37.08,77680.43,21.8,0.38773,0.00014,27.83284]
[1776914461993,37.08,77680.43,21.8,0.38773,0.00014,27.83284]
[1776914462017,37.08,77680.43,21.8,0.38773,0.00014,27.83284]
[1776914463632,37.08,77696.49,21.8,0.39001,0.00014,27.88548]
[1776914464205,37.08,77696.49,21.8,0.39001,0.00014,27.88548]
[1776914465028,37.08,77697.98,21.8,0.39023,0.00014,27.89033]
[1776914466446,37.08,77699.33,21.8,0.39042,0.00014,27.89471]
[1776914467783,37.08,77698.03,21.8,0.39023,0.00014,27.89052]
[1776914467923,37.08,77698.03,21.8,0.39023,0.00014,27.89052]
[1776914468450,37.08,77698.03,21.8,0.39023,0.00014,27.89052]
[1776914468468,37.08,77703.88,21.8,0.39107,0.00014,27.90944]
[1776914469462,37.08,77712.2,21.8,0.39226,0.00014,27.93622]
[1776914470369,37.08,77712.2,21.8,0.39226,0.00014,27.93622]
[1776914470827,37.08,77714.15,21.8,0.39254,0.00014,27.94251]
[1776914473392,37.09,77714.44,21.8,0.39259,0.00014,27.94357]
[1776914473466,37.09,77714.44,21.8,0.39259,0.00014,27.94357]
[1776914473498,37.09,77714.44,21.8,0.39259,0.00014,27.94357]
[1776914473587,37.09,77724.42,21.8,0.39402,0.00014,27.97525]
[1776914479540,37.09,77721.15,21.8,0.39356,0.00014,27.96519]
[1776914480484,37.09,77721.15,21.8,0.39356,0.00014,27.96519]
[1776914485566,37.1,77725.87,21.8,0.39425,0.00014,27.98035]
[1776914485583,37.1,77725.87,21.8,0.39425,0.00014,27.98035]
[1776914485931,37.1,77726.44,21.8,0.39433,0.00014,27.98219]
[1776914485978,37.1,77726.44,21.8,0.39433,0.00014,27.98219]
[1776914486005,37.1,77726.44,21.8,0.39433,0.00014,27.98219]
[1776914486591,37.1,77740.81,21.8,0.39639,0.00014,28.02701]
[1776914487281,37.1,77740.81,21.8,0.39639,0.00014,28.02701]
[1776914487460,37.1,77740.81,21.8,0.39639,0.00014,28.02701]
[1776914487522,37.1,77740.81,21.8,0.39639,0.00014,28.02701]
[1776914487670,37.1,77740.81,21.8,0.39639,0.00014,28.02701]
[1776914487722,37.1,77751.32,21.8,0.39789,0.00014,28.05933]
[1776914489612,37.1,77759.31,21.8,0.39904,0.00014,28.08363]
[1776914490059,37.1,77759.31,21.8,0.39904,0.00014,28.08363]
[1776914490513,37.1,77759.31,21.8,0.39904,0.00014,28.08363]
[1776914491494,37.1,77758.37,21.8,0.3989,0.00014,28.08078]
[1776914492766,37.1,77754.68,21.8,0.39836,0.00014,28.06629]
[1776914495306,37.1,77752.83,21.8,0.3981,0.00014,28.06066]
[1776914496165,37.1,77749.07,21.8,0.39756,0.00014,28.04918]
[1776914498675,37.1,77758.55,21.8,0.39892,0.00014,28.07805]
[1776914501372,37.1,77760.45,21.8,0.39919,0.00014,28.0838]
[1776914505161,37.1,77755.33,21.8,0.39845,0.00014,28.06826]
[1776914507399,37.1,77756.88,21.8,0.39868,0.00014,28.07296]
[1776914508072,37.1,77757.7,21.8,0.39879,0.00014,28.07544]
[1776914508346,37.1,77757.7,21.8,0.39879,0.00014,28.07544]
[1776914508776,37.1,77756.52,21.8,0.39862,0.00014,28.07186]
[1776914509433,37.1,77756.52,21.8,0.39862,0.00014,28.07186]
[1776914509488,37.1,77756.52,21.8,0.39862,0.00014,28.07186]
[1776914509530,37.1,77756.52,21.8,0.39862,0.00014,28.07186]
[1776914509556,37.1,77756.52,21.8,0.39862,0.00014,28.07186]
[1776914509753,37.1,77748.05,21.8,0.39741,0.00014,28.04603]
[1776914509779,37.1,77748.05,21.8,0.39741,0.00014,28.04603]
[1776914509943,37.1,77748.05,21.8,0.39741,0.00014,28.04603]
[1776914510580,37.1,77748.05,21.8,0.39741,0.00014,28.04603]
[1776914510760,37.1,77739.81,21.8,0.39623,0.00014,28.02067]
[1776914513428,37.1,77735.65,21.8,0.39564,0.00014,28.0078]
[1776914513433,37.1,77735.65,21.8,0.39564,0.00014,28.0078]
[1776914513489,37.1,77736.08,21.8,0.39571,0.00014,28.00916]
[1776914513809,37.1,77736.08,21.8,0.39571,0.00014,28.00916]
[1776914513895,37.1,77736.08,21.8,0.39571,0.00014,28.00916]
[1776914514596,37.1,77736.08,21.8,0.39571,0.00014,28.00916]
[1776914514674,37.1,77726.4,21.8,0.39432,0.00014,27.97895]
[1776914516711,37.1,77721.58,21.8,0.39364,0.00014,27.9638]
[1776914517166,37.1,77723.78,21.8,0.39396,0.00014,27.97083]
[1776914518642,37.1,77723.78,21.8,0.39396,0.00014,27.97083]
[1776914520617,37.1,77727.84,21.8,0.39454,0.00014,27.98369]
[1776914520627,37.1,77727.84,21.8,0.39454,0.00014,27.98369]
[1776914520714,37.1,77727.84,21.8,0.39454,0.00014,27.98369]
[1776914520840,37.1,77728.79,21.8,0.39468,0.00014,27.98672]
[1776914520859,37.1,77728.79,21.8,0.39468,0.00014,27.98672]
[1776914521193,37.1,77728.79,21.8,0.39468,0.00014,27.98672]
[1776914521223,37.1,77728.79,21.8,0.39468,0.00014,27.98672]
[1776914521427,37.1,77728.79,21.8,0.39468,0.00014,27.98672]
[1776914521778,37.1,77728.79,21.8,0.39468,0.00014,27.98672]
[1776914521778,37.1,77719.2,21.8,0.39332,0.00014,27.9566]
[1776914522079,37.1,77719.2,21.8,0.39332,0.00014,27.9566]
[1776914522259,37.1,77719.2,21.8,0.39332,0.00014,27.9566]
[1776914522617,37.1,77719.2,21.8,0.39332,0.00014,27.9566]
[1776914522680,37.1,77693.19,21.8,0.38961,0.00014,27.87307]
[1776914522935,37.1,77693.19,21.8,0.38961,0.00014,27.87307]
[1776914523405,37.1,77693.19,21.8,0.38961,0.00014,27.87307]
[1776914523516,37.1,77693.19,21.8,0.38961,0.00014,27.87307]
[1776914523519,37.1,77677.3,21.8,0.38735,0.00014,27.82087]
[1776914524198,37.1,77677.3,21.8,0.38735,0.00014,27.82087]
[1776914524214,37.1,77677.3,21.8,0.38735,0.00014,27.82087]
[1776914526861,37.1,77672.29,21.8,0.38663,0.00014,27.80412]
[1776914527090,37.1,77672.29,21.8,0.38663,0.00014,27.80412]
[1776914527191,37.1,77673.34,21.8,0.38678,0.00014,27.80758]
[1776914531087,37.1,77678.59,21.8,0.38753,0.00014,27.82498]
[1776914536943,37.1,77680.24,21.8,0.38775,0.00014,27.83028]
[1776914538094,37.1,77680.24,21.8,0.38775,0.00014,27.83028]
[1776914540244,37.1,77680.9,21.8,0.38784,0.00014,27.8324]
[1776914540668,37.1,77680.9,21.8,0.38784,0.00014,27.8324]
[1776914541925,37.1,77683.03,21.8,0.38814,0.00014,27.83937]
[1776914542831,37.1,77685.4,21.8,0.38848,0.00014,27.84721]
[1776914542835,37.1,77685.4,21.8,0.38848,0.00014,27.84721]
[1776914543055,37.1,77685.4,21.8,0.38848,0.00014,27.84721]
[1776914545601,37.1,77681.61,21.8,0.38795,0.00014,27.83486]
[1776914545624,37.1,77681.61,21.8,0.38795,0.00014,27.83486]
[1776914545643,37.1,77681.61,21.8,0.38795,0.00014,27.83486]
[1776914545807,37.1,77681.61,21.8,0.38795,0.00014,27.83486]
[1776914548137,37.1,77674.73,21.8,0.38698,0.00014,27.81222]
[1776914550320,37.1,77677.32,21.8,0.38735,0.00014,27.82082]
[1776914556076,37.11,77679.09,21.8,0.3876,0.00014,27.82361]
[1776914556819,37.11,77679.09,21.8,0.3876,0.00014,27.82361]
[1776914557778,37.11,77679.09,21.8,0.3876,0.00014,27.82361]
[1776914560232,37.11,77681.5,21.8,0.38795,0.00014,27.83168]
[1776914561200,37.11,77681.07,21.8,0.38789,0.00014,27.83029]
[1776914563502,37.11,77681.59,21.8,0.38796,0.00014,27.83206]
[1776914564984,37.11,77681.92,21.8,0.38801,0.00014,27.83321]
[1776914565068,37.11,77681.92,21.8,0.38801,0.00014,27.83321]
[1776914566051,37.11,77683.75,21.8,0.38827,0.00014,27.83926]
[1776914566349,37.11,77683.75,21.8,0.38827,0.00014,27.83926]
[1776914572188,37.12,77689.98,21.8,0.38918,0.00014,27.8601]
[1776914574859,37.12,77690.83,21.8,0.38931,0.00014,27.86301]
[1776914576864,37.12,77691.41,21.8,0.38939,0.00014,27.86499]
[1776914576911,37.12,77691.41,21.8,0.38939,0.00014,27.86499]
[1776914576953,37.12,77691.41,21.8,0.38939,0.00014,27.86499]
[1776914577223,37.12,77696.21,21.8,0.39008,0.00014,27.88064]
[1776914578903,37.12,77701.73,21.8,0.39087,0.00014,27.89858]
[1776914582639,37.13,77698.88,21.8,0.39048,0.00014,27.88962]
[1776914582740,37.13,77699.19,21.8,0.39052,0.00014,27.89071]
[1776914587294,37.13,77691.24,21.8,0.38941,0.00014,27.86521]
[1776914592637,37.13,77692.41,21.8,0.38959,0.00014,27.86925]
[1776914592740,37.14,77692.64,21.8,0.38962,0.00014,27.87005]
[1776914595557,37.14,77699.01,21.8,0.39054,0.00014,27.89089]
[1776914595632,37.14,77697.61,21.8,0.39034,0.00014,27.88645]
[1776914600031,37.14,77691.04,21.8,0.38941,0.00014,27.8652]
[1776914600034,37.14,77691.04,21.8,0.38941,0.00014,27.8652]
[1776914600794,37.14,77691.04,21.8,0.38941,0.00014,27.8652]
[1776914601408,37.14,77689.09,21.8,0.38914,0.00014,27.85887]
[1776914604313,37.14,77685.22,21.8,0.38859,0.00014,27.84625]
[1776914608815,37.14,77686.62,21.8,0.38879,0.00014,27.8509]
[1776914613643,37.14,77692.12,21.8,0.38956,0.00014,27.86561]
[1776914614959,37.14,77691.24,21.8,0.38944,0.00014,27.86276]
[1776914617987,37.14,77693.49,21.8,0.38976,0.00014,27.87009]
[1776914618567,37.14,77693.49,21.8,0.38976,0.00014,27.87009]
[1776914618582,37.14,77693.49,21.8,0.38976,0.00014,27.87009]
[1776914618592,37.14,77693.49,21.8,0.38976,0.00014,27.87009]
[1776914620147,37.14,77700.69,21.8,0.39078,0.00014,27.89341]
[1776914620205,37.14,77700.69,21.8,0.39078,0.00014,27.89341]
[1776914620482,37.14,77700.69,21.8,0.39078,0.00014,27.89341]
[1776914620483,37.14,77700.69,21.8,0.39078,0.00014,27.89341]
[1776914620577,37.14,77715.43,21.8,0.39288,0.00014,27.94055]
[1776914622940,37.15,77719.9,21.8,0.39352,0.00014,27.9548]
[1776914623481,37.15,77719.9,21.8,0.39352,0.00014,27.9548]
[1776914626031,37.15,77720.06,21.8,0.39355,0.00014,27.95543]
[1776914626585,37.15,77720.06,21.8,0.39355,0.00014,27.95543]
[1776914631121,37.15,77728.92,21.8,0.39482,0.00014,27.98345]
[1776914635571,37.15,77729.69,21.8,0.39494,0.00014,27.98595]
[1776914635649,37.15,77729.69,21.8,0.39494,0.00014,27.98595]
[1776914635652,37.15,77722.19,21.8,0.39387,0.00014,27.96247]
[1776914636642,37.15,77713.4,21.8,0.39262,0.00014,27.93471]
[1776914637482,37.15,77713.4,21.8,0.39262,0.00014,27.93471]
[1776914639834,37.16,77710.23,21.8,0.39217,0.00014,27.92473]
[1776914641285,37.16,77710.33,21.8,0.3922,0.00014,27.92518]
[1776914641304,37.16,77710.33,21.8,0.3922,0.00014,27.92518]
[1776914641678,37.16,77704.59,21.8,0.39138,0.00014,27.90688]
[1776914642596,37.16,77704.59,21.8,0.39138,0.00014,27.90688]
[1776914642671,37.16,77704.59,21.8,0.39138,0.00014,27.90688]
[1776914642698,37.16,77704.59,21.8,0.39138,0.00014,27.90688]
[1776914642727,37.16,77704.59,21.8,0.39138,0.00014,27.90688]
[1776914642751,37.16,77704.59,21.8,0.39138,0.00014,27.90688]
[1776914643417,37.16,77701.37,21.8,0.39092,0.00014,27.89654]
[1776914647612,37.16,77695.0,21.8,0.39002,0.00014,27.87594]
[1776914647622,37.16,77695.0,21.8,0.39002,0.00014,27.87594]
[1776914647635,37.16,77695.0,21.8,0.39002,0.00014,27.87594]
[1776914647679,37.16,77695.0,21.8,0.39002,0.00014,27.87594]
[1776914647721,37.16,77694.72,21.8,0.38998,0.00014,27.87503]
[1776914648208,37.16,77694.72,21.8,0.38998,0.00014,27.87503]
[1776914648466,37.16,77694.72,21.8,0.38998,0.00014,27.87503]
[1776914648728,37.16,77704.71,21.8,0.3914,0.00014,27.90735]
[1776914650196,37.16,77706.82,21.8,0.39171,0.00014,27.91421]
[1776914655777,37.17,77713.58,21.8,0.39269,0.00014,27.93617]
[1776914656947,37.17,77712.72,21.8,0.39257,0.00014,27.9335]
[1776914660770,37.17,77705.97,21.8,0.39162,0.00014,27.91214]
[1776914661016,37.17,77706.98,21.8,0.39177,0.00014,27.91544]
[1776914661914,37.17,77706.98,21.8,0.39177,0.00014,27.91544]
[1776914663106,37.18,77706.69,21.8,0.39173,0.00014,27.91466]
[1776914663184,37.18,77706.69,21.8,0.39173,0.00014,27.91466]
[1776914663833,37.18,77702.39,21.8,0.39112,0.00014,27.90094]
[1776914666592,37.18,77701.29,21.8,0.39097,0.00014,27.89737]
[1776914671889,37.18,77696.41,21.8,0.39026,0.00014,27.87831]
[1776914676925,37.18,77696.2,21.8,0.39023,0.00014,27.87765]
[1776914681038,37.18,77696.51,21.8,0.39028,0.00014,27.87866]
[1776914681654,37.18,77696.51,21.8,0.39028,0.00014,27.87866]
[1776914683499,37.18,77698.03,21.8,0.39049,0.00014,27.88359]
[1776914687562,37.18,77705.21,21.8,0.39151,0.00014,27.90668]
[1776914687630,37.18,77705.21,21.8,0.39151,0.00014,27.90668]
[1776914687663,37.18,77705.57,21.8,0.39156,0.00014,27.90782]
[1776914688763,37.18,77705.57,21.8,0.39156,0.00014,27.90782]
[1776914688933,37.18,77705.57,21.8,0.39156,0.00014,27.90782]
[1776914690649,37.18,77714.25,21.8,0.39281,0.00014,27.93572]
[1776914695494,37.18,77713.88,21.8,0.39277,0.00014,27.9348]
[1776914701094,37.19,77713.91,21.8,0.3928,0.00014,27.93534]
[1776914704288,37.19,77713.21,21.8,0.3927,0.00014,27.93325]
[1776914705478,37.19,77713.73,21.8,0.39278,0.00014,27.93496]
[1776914705660,37.19,77713.73,21.8,0.39278,0.00014,27.93496]
[1776914705793,37.19,77713.73,21.8,0.39278,0.00014,27.93496]
[1776914705885,37.19,77713.73,21.8,0.39278,0.00014,27.93496]
[1776914706575,37.19,77714.3,21.8,0.39286,0.00014,27.93683]
[1776914706663,37.2,77723.98,21.8,0.39425,0.00014,27.9674]
[1776914712172,37.2,77728.43,21.8,0.39489,0.00014,27.98154]
[1776914714681,37.2,77728.5,21.8,0.3949,0.00014,27.9818]
[1776914715528,37.2,77729.24,21.8,0.39501,0.00014,27.98414]
[1776914715730,37.2,77729.24,21.8,0.39501,0.00014,27.98414]
[1776914715758,37.2,77736.9,21.8,0.3961,0.00014,28.00794]
[1776914716580,37.2,77736.9,21.8,0.3961,0.00014,28.00794]
[1776914716612,37.2,77736.9,21.8,0.3961,0.00014,28.00794]
[1776914716681,37.2,77746.52,21.8,0.39747,0.00014,28.03752]
[1776914717156,37.2,77746.52,21.8,0.39747,0.00014,28.03752]
[1776914718877,37.2,77750.32,21.8,0.39802,0.00014,28.04911]
[1776914719006,37.2,77751.34,21.8,0.39816,0.00014,28.0522]
[1776914719147,37.2,77751.34,21.8,0.39816,0.00014,28.0522]
[1776914724332,37.2,77744.92,21.8,0.39725,0.00014,28.03263]
[1776914724516,37.2,77744.92,21.8,0.39725,0.00014,28.03263]
[1776914724582,37.2,77744.92,21.8,0.39725,0.00014,28.03263]
[1776914724758,37.2,77744.92,21.8,0.39725,0.00014,28.03263]
[1776914725262,37.2,77735.88,21.8,0.39596,0.00014,28.00483]
[1776914730298,37.2,77732.44,21.8,0.39547,0.00014,27.99428]
[1776914732479,37.2,77732.26,21.8,0.39544,0.00014,27.99045]
[1776914732544,37.2,77732.26,21.8,0.39544,0.00014,27.99045]
[1776914733320,37.2,77719.47,21.8,0.39362,0.00014,27.9505]
[1776914735354,37.21,77716.51,21.8,0.3932,0.00014,27.9412]
[1776914735517,37.21,77715.52,21.8,0.39306,0.00014,27.93812]
[1776914737395,37.21,77715.81,21.8,0.3931,0.00014,27.93906]
[1776914737404,37.21,77715.81,21.8,0.3931,0.00014,27.93906]
[1776914737496,37.21,77716.0,21.8,0.39313,0.00014,27.93969]
[1776914743390,37.21,77716.83,21.8,0.39327,0.00014,27.94263]
[1776914745056,37.21,77715.99,21.8,0.39315,0.00014,27.94003]
[1776914745554,37.21,77715.85,21.8,0.39313,0.00014,27.93964]
[1776914751447,37.22,77717.87,21.8,0.39343,0.00014,27.94628]
[1776914752695,37.22,77717.87,21.8,0.39343,0.00014,27.94628]
[1776914752862,37.22,77717.87,21.8,0.39343,0.00014,27.94628]
[1776914753005,37.22,77717.87,21.8,0.39343,0.00014,27.94628]
[1776914754467,37.22,77708.64,21.8,0.39213,0.00014,27.91714]
[1776914758963,37.22,77708.87,21.8,0.39216,0.00014,27.91797]
[1776914764753,37.23,77709.49,21.8,0.39227,0.00014,27.9202]
[1776914768201,37.23,77712.04,21.8,0.39264,0.00014,27.92848]
[1776914768427,37.23,77712.04,21.8,0.39264,0.00014,27.92848]
[1776914769360,37.23,77709.41,21.8,0.39227,0.00014,27.92017]
[1776914769378,37.23,77709.41,21.8,0.39227,0.00014,27.92017]
[1776914770350,37.23,77706.62,21.8,0.39187,0.00014,27.91128]
[1776914771230,37.23,77702.45,21.8,0.39128,0.00014,27.89795]
[1776914772951,37.23,77701.79,21.8,0.39118,0.00014,27.89585]
[1776914774918,37.23,77701.31,21.8,0.39112,0.00014,27.8943]
[1776914778587,37.23,77701.46,21.8,0.39114,0.00014,27.89477]
[1776914781017,37.23,77701.26,21.8,0.39111,0.00014,27.89412]
[1776914781361,37.23,77701.2,21.8,0.3911,0.00014,27.89393]
[1776914781735,37.23,77701.2,21.8,0.3911,0.00014,27.89393]
[1776914782544,37.23,77699.85,21.8,0.39091,0.00014,27.88959]
[1776914785235,37.23,77699.09,21.8,0.3908,0.00014,27.88714]
[1776914785826,37.23,77699.09,21.8,0.3908,0.00014,27.88714]
[1776914785931,37.23,77699.09,21.8,0.3908,0.00014,27.88714]
[1776914791727,37.23,77695.79,21.8,0.39031,0.00014,27.87311]
[1776914792532,37.23,77695.79,21.8,0.39031,0.00014,27.87311]
[1776914792542,37.23,77695.79,21.8,0.39031,0.00014,27.87311]
[1776914793051,37.23,77695.79,21.8,0.39031,0.00014,27.87311]
[1776914792734,37.23,77682.67,21.8,0.38845,0.00014,27.83042]
[1776914793653,37.23,77682.67,21.8,0.38845,0.00014,27.83042]
[1776914794618,37.23,77676.28,21.8,0.38754,0.00014,27.80935]
[1776914795644,37.23,77673.64,21.8,0.38717,0.00014,27.80058]
[1776914800313,37.22,77673.1,21.8,0.38708,0.00014,27.79854]
[1776914800322,37.22,77673.1,21.8,0.38708,0.00014,27.79854]
[1776914800353,37.22,77673.1,21.8,0.38708,0.00014,27.79854]
[1776914800401,37.22,77673.1,21.8,0.38708,0.00014,27.79854]
[1776914800409,37.22,77673.1,21.8,0.38708,0.00014,27.79854]
[1776914800565,37.22,77673.1,21.8,0.38708,0.00014,27.79854]
[1776914805825,37.22,77674.09,21.8,0.3872,0.00014,27.80153]
[1776914806538,37.22,77674.09,21.8,0.3872,0.00014,27.80153]
[1776914807893,37.22,77673.97,21.8,0.38718,0.00014,27.80108]
[1776914807978,37.22,77675.12,21.8,0.38734,0.00014,27.80483]
[1776914813632,37.21,77678.92,21.8,0.38787,0.00014,27.81712]
[1776914813914,37.21,77678.92,21.8,0.38787,0.00014,27.81712]
[1776914819926,37.21,77686.72,21.8,0.38896,0.00014,27.84225]
[1776914824962,37.2,77688.47,21.8,0.38919,0.00014,27.84761]
[1776914826544,37.2,77689.96,21.8,0.3894,0.00014,27.85239]
[1776914826558,37.2,77689.96,21.8,0.3894,0.00014,27.85239]
[1776914826564,37.2,77689.96,21.8,0.3894,0.00014,27.85239]
[1776914826579,37.2,77689.96,21.8,0.3894,0.00014,27.85239]
[1776914826638,37.2,77689.96,21.8,0.3894,0.00014,27.85239]
[1776914826939,37.2,77689.96,21.8,0.3894,0.00014,27.85239]
[1776914826945,37.2,77689.96,21.8,0.3894,0.00014,27.85239]
[1776914826977,37.2,77696.28,21.8,0.39029,0.00014,27.87282]
[1776914828038,37.2,77696.28,21.8,0.39029,0.00014,27.87282]
[1776914828055,37.2,77699.4,21.8,0.39074,0.00014,27.88298]
[1776914830021,37.2,77702.17,21.8,0.39113,0.00014,27.89189]
[1776914830104,37.2,77702.57,21.8,0.39119,0.00014,27.89316]
[1776914830139,37.2,77702.57,21.8,0.39119,0.00014,27.89316]
[1776914830166,37.2,77702.57,21.8,0.39119,0.00014,27.89316]
[1776914830198,37.2,77702.57,21.8,0.39119,0.00014,27.89316]
[1776914830582,37.2,77702.57,21.8,0.39119,0.00014,27.89316]
[1776914831005,37.2,77686.27,21.8,0.38887,0.00014,27.84035]
[1776914831722,37.2,77686.27,21.8,0.38887,0.00014,27.84035]
[1776914832460,37.2,77680.11,21.8,0.38799,0.00014,27.82005]
[1776914833275,37.2,77677.9,21.8,0.38768,0.00014,27.81269]
[1776914836923,37.19,77673.03,21.8,0.38698,0.00014,27.79639]
[1776914843088,37.19,77676.12,21.8,0.38739,0.00014,27.80617]
[1776914843115,37.19,77676.12,21.8,0.38739,0.00014,27.80617]
[1776914843207,37.19,77676.12,21.8,0.38739,0.00014,27.80617]
[1776914844096,37.19,77681.59,21.8,0.38817,0.00014,27.82415]
[1776914849288,37.18,77683.89,21.8,0.38848,0.00014,27.83145]
[1776914849350,37.18,77683.89,21.8,0.38848,0.00014,27.83145]
[1776914851103,37.18,77683.86,21.8,0.38847,0.00014,27.83129]
[1776914852563,37.18,77685.29,21.8,0.38866,0.00014,27.83269]
[1776914852597,37.18,77685.29,21.8,0.38866,0.00014,27.83269]
[1776914852734,37.18,77685.29,21.8,0.38866,0.00014,27.83269]
[1776914853573,37.18,77685.99,21.8,0.38876,0.00014,27.83498]
[1776914859204,37.18,77688.75,21.8,0.38916,0.00014,27.84401]
[1776914863036,37.18,77688.11,21.8,0.38906,0.00014,27.84192]
[1776914870002,37.18,77683.38,21.8,0.38838,0.00014,27.8261]
[1776914876324,37.17,77677.83,21.8,0.38757,0.00014,27.8074]
[1776914880028,37.17,77677.97,21.8,0.38758,0.00014,27.80776]
[1776914880087,37.17,77677.97,21.8,0.38758,0.00014,27.80776]
[1776914880140,37.17,77677.97,21.8,0.38758,0.00014,27.80776]
[1776914880090,37.17,77678.34,21.8,0.38763,0.00014,27.80893]
[1776914880223,37.17,77678.34,21.8,0.38763,0.00014,27.80893]
[1776914880310,37.17,77678.34,21.8,0.38763,0.00014,27.80893]
[1776914880348,37.17,77678.34,21.8,0.38763,0.00014,27.80893]
[1776914881177,37.17,77671.98,21.8,0.38673,0.00014,27.78782]
[1776914881508,37.17,77671.98,21.8,0.38673,0.00014,27.78782]
[1776914883309,37.17,77669.12,21.8,0.38632,0.00014,27.7782]
[1776914883373,37.17,77671.16,21.8,0.3866,0.00014,27.78494]
[1776914889024,37.16,77678.05,21.8,0.38758,0.00014,27.80763]
[1776914890959,37.16,77678.93,21.8,0.38769,0.00014,27.81038]
[1776914895230,37.16,77681.45,21.8,0.38804,0.00014,27.81841]
[1776914895285,37.16,77681.45,21.8,0.38804,0.00014,27.81841]
[1776914898064,37.16,77687.9,21.8,0.38895,0.00014,27.83948]
[1776914899157,37.16,77689.93,21.8,0.38923,0.00014,27.84605]
[1776914899262,37.16,77689.91,21.8,0.38923,0.00014,27.84598]
[1776914899396,37.16,77689.91,21.8,0.38923,0.00014,27.84598]
[1776914900189,37.15,77689.25,21.8,0.38913,0.00014,27.84376]
[1776914900400,37.15,77689.25,21.8,0.38913,0.00014,27.84376]
[1776914903512,37.16,77697.46,21.8,0.3903,0.00014,27.87046]
[1776914906242,37.15,77697.06,21.8,0.39025,0.00014,27.86916]
[1776914906321,37.15,77697.06,21.8,0.39025,0.00014,27.86916]
[1776914906396,37.15,77697.06,21.8,0.39025,0.00014,27.86916]
[1776914908370,37.15,77702.03,21.8,0.39095,0.00014,27.8852]
[1776914913583,37.15,77703.55,21.8,0.39115,0.00014,27.88672]
[1776914914274,37.15,77703.55,21.8,0.39115,0.00014,27.88672]
[1776914914492,37.15,77703.55,21.8,0.39115,0.00014,27.88672]
[1776914914499,37.15,77703.55,21.8,0.39115,0.00014,27.88672]
[1776914914590,37.15,77711.57,21.8,0.39229,0.00014,27.91239]
[1776914916115,37.15,77711.57,21.8,0.39229,0.00014,27.91239]
[1776914919154,37.16,77720.38,21.8,0.39356,0.00014,27.9405]
[1776914928688,37.17,77720.37,21.8,0.39359,0.00014,27.94104]
[1776914932949,37.17,77721.03,21.8,0.39369,0.00014,27.94328]
[1776914933041,37.17,77720.3,21.8,0.39359,0.00014,27.94104]
[1776914934729,37.17,77711.85,21.8,0.39239,0.00014,27.91436]
[1776914939795,37.17,77710.66,21.8,0.39223,0.00014,27.91081]
[1776914945806,37.18,77712.85,21.8,0.39256,0.00014,27.9182]
[1776914949411,37.18,77713.47,21.8,0.39266,0.00014,27.92033]
[1776914949425,37.18,77713.47,21.8,0.39266,0.00014,27.92033]
[1776914949721,37.18,77713.47,21.8,0.39266,0.00014,27.92033]
[1776914949769,37.18,77713.47,21.8,0.39266,0.00014,27.92033]
[1776914949835,37.18,77718.44,21.8,0.39337,0.00014,27.93612]
[1776914950513,37.18,77718.44,21.8,0.39337,0.00014,27.93612]
[1776914952576,37.19,77721.9,21.8,0.39387,0.00014,27.94714]
[1776914954274,37.19,77720.8,21.8,0.39372,0.00014,27.94378]
[1776914954313,37.19,77720.8,21.8,0.39372,0.00014,27.94378]
[1776914954331,37.19,77720.8,21.8,0.39372,0.00014,27.94378]
[1776914954777,37.19,77720.8,21.8,0.39372,0.00014,27.94378]
[1776914956579,37.19,77730.83,21.8,0.39515,0.00014,27.97528]
[1776914959189,37.19,77734.45,21.8,0.39567,0.00014,27.98659]
[1776914961992,37.19,77740.55,21.8,0.39654,0.00014,28.00551]
[1776914962504,37.19,77741.04,21.8,0.39662,0.00014,28.00703]
[1776914967964,37.19,77741.28,21.8,0.39666,0.00014,28.00788]
[1776914970443,37.19,77741.7,21.8,0.39672,0.00014,28.00922]
[1776914970520,37.19,77741.7,21.8,0.39672,0.00014,28.00922]
[1776914970651,37.19,77741.7,21.8,0.39672,0.00014,28.00922]
[1776914970986,37.2,77729.4,21.8,0.39497,0.00014,27.97116]
[1776914972132,37.2,77729.4,21.8,0.39497,0.00014,27.97116]
[1776914972208,37.2,77729.4,21.8,0.39497,0.00014,27.97116]
[1776914974039,37.2,77724.75,21.8,0.3943,0.00014,27.95344]
[1776914974157,37.2,77724.75,21.8,0.3943,0.00014,27.95344]
[1776914974295,37.2,77725.14,21.8,0.39435,0.00014,27.95471]
[1776914974325,37.2,77725.14,21.8,0.39435,0.00014,27.95471]
[1776914974441,37.2,77725.14,21.8,0.39435,0.00014,27.95471]
[1776914974640,37.2,77725.14,21.8,0.39435,0.00014,27.95471]
[1776914975147,37.2,77725.14,21.8,0.39435,0.00014,27.95471]
[1776914977027,37.2,77735.07,21.8,0.39578,0.00014,27.98579]
[1776914979042,37.2,77726.81,21.8,0.3946,0.00014,27.96016]
[1776914984077,37.21,77728.38,21.8,0.39484,0.00014,27.9653]
[1776914986511,37.21,77729.48,21.8,0.395,0.00014,27.96882]
[1776914988712,37.21,77727.51,21.8,0.39472,0.00014,27.96277]
[1776914988912,37.21,77727.51,21.8,0.39472,0.00014,27.96277]
[1776914988948,37.21,77727.51,21.8,0.39472,0.00014,27.96277]
[1776914989626,37.21,77722.37,21.8,0.394,0.00014,27.94673]
[1776914990686,37.21,77721.18,21.8,0.39383,0.00014,27.94304]
[1776914991034,37.21,77721.18,21.8,0.39383,0.00014,27.94304]
[1776914991126,37.21,77717.08,21.8,0.39325,0.00014,27.93018]
[1776914992133,37.21,77709.09,21.8,0.39211,0.00014,27.90485]
[1776914995835,37.21,77708.48,21.8,0.39203,0.00014,27.90303]
[1776914996810,37.21,77709.7,21.8,0.39221,0.00014,27.90696]
[1776915000674,37.22,77716.11,21.8,0.39313,0.00014,27.92746]
[1776915006082,37.22,77709.82,21.8,0.39223,0.00014,27.90751]
[1776915006827,37.22,77708.8,21.8,0.39209,0.00014,27.90425]
[1776915006955,37.22,77708.8,21.8,0.39209,0.00014,27.90425]
[1776915006985,37.22,77708.8,21.8,0.39209,0.00014,27.90425]
[1776915008086,37.22,77707.62,21.8,0.39192,0.00014,27.90049]
[1776915008116,37.22,77707.62,21.8,0.39192,0.00014,27.90049]
[1776915008165,37.22,77707.62,21.8,0.39192,0.00014,27.90049]
[1776915008262,37.22,77697.44,21.8,0.39047,0.00014,27.86782]
[1776915008501,37.22,77697.44,21.8,0.39047,0.00014,27.86782]
[1776915008568,37.22,77697.44,21.8,0.39047,0.00014,27.86782]
[1776915008592,37.22,77697.44,21.8,0.39047,0.00014,27.86782]
[1776915009109,37.22,77697.44,21.8,0.39047,0.00014,27.86782]
[1776915009258,37.22,77676.45,21.8,0.38749,0.00014,27.79924]
[1776915009434,37.22,77676.45,21.8,0.38749,0.00014,27.79924]
[1776915009625,37.22,77676.45,21.8,0.38749,0.00014,27.79924]
[1776915009669,37.22,77676.45,21.8,0.38749,0.00014,27.79924]
[1776915010052,37.22,77676.45,21.8,0.38749,0.00014,27.79924]
[1776915010150,37.22,77676.45,21.8,0.38749,0.00014,27.79924]
[1776915010289,37.22,77676.45,21.8,0.38749,0.00014,27.79924]
[1776915011272,37.21,77669.84,21.8,0.38655,0.00014,27.77723]
[1776915011586,37.21,77669.84,21.8,0.38655,0.00014,27.77723]
[1776915011876,37.21,77669.84,21.8,0.38655,0.00014,27.77723]
[1776915016541,37.21,77671.56,21.8,0.38678,0.00014,27.78279]
[1776915018234,37.21,77673.02,21.8,0.38699,0.00014,27.7876]
[1776915023335,37.21,77670.25,21.8,0.38659,0.00014,27.7782]
[1776915023349,37.21,77670.25,21.8,0.38659,0.00014,27.7782]
[1776915024879,37.21,77669.56,21.8,0.38649,0.00014,27.77587]
[1776915030414,37.2,77667.25,21.8,0.38615,0.00014,27.76795]
[1776915035449,37.2,77667.22,21.8,0.38612,0.00014,27.76439]
[1776915039932,37.2,77668.02,21.8,0.38623,0.00014,27.76697]
[1776915042786,37.2,77667.51,21.8,0.38616,0.00014,27.76518]
[1776915048541,37.2,77664.93,21.8,0.38578,0.00014,27.75639]
[1776915053576,37.2,77663.73,21.8,0.38561,0.00014,27.75225]
[1776915058611,37.19,77663.57,21.8,0.38558,0.00014,27.75159]
[1776915061456,37.19,77662.68,21.8,0.38545,0.00014,27.74857]
[1776915061581,37.19,77662.68,21.8,0.38545,0.00014,27.74857]
[1776915061631,37.19,77662.68,21.8,0.38545,0.00014,27.74857]
[1776915062223,37.19,77662.68,21.8,0.38545,0.00014,27.74857]
[1776915062264,37.19,77662.68,21.8,0.38545,0.00014,27.74857]
[1776915062345,37.19,77662.68,21.8,0.38545,0.00014,27.74857]
[1776915062356,37.19,77662.68,21.8,0.38545,0.00014,27.74857]
[1776915062814,37.19,77655.36,21.8,0.38441,0.00014,27.72392]
[1776915062833,37.19,77655.36,21.8,0.38441,0.00014,27.72392]
[1776915068680,37.19,77658.94,21.8,0.38492,0.00014,27.73591]
[1776915071009,37.19,77657.58,21.8,0.38472,0.00014,27.73132]
[1776915071036,37.19,77657.58,21.8,0.38472,0.00014,27.73132]
[1776915071923,37.19,77657.76,21.8,0.38475,0.00014,27.73191]
[1776915072316,37.19,77657.76,21.8,0.38475,0.00014,27.73191]
[1776915074723,37.19,77645.37,21.8,0.38299,0.00014,27.68992]
[1776915076545,37.19,77646.24,21.8,0.38312,0.00014,27.6929]
[1776915077544,37.19,77647.38,21.8,0.38328,0.00014,27.69679]
[1776915083345,37.19,77652.56,21.8,0.38401,0.00014,27.71438]
[1776915087294,37.19,77654.16,21.8,0.38424,0.00014,27.71977]
[1776915087804,37.19,77653.7,21.8,0.38417,0.00014,27.71821]
[1776915087819,37.19,77641.77,21.8,0.38248,0.00014,27.67762]
[1776915089543,37.19,77640.36,21.8,0.38229,0.00014,27.67281]
[1776915090243,37.19,77640.36,21.8,0.38229,0.00014,27.67281]
[1776915092913,37.19,77646.8,21.8,0.38319,0.00014,27.69156]
[1776915098316,37.19,77655.77,21.8,0.38446,0.00014,27.72198]
[1776915101910,37.19,77664.5,21.8,0.38569,0.00014,27.75128]
[1776915103380,37.19,77665.33,21.8,0.38581,0.00014,27.75403]
[1776915109121,37.19,77665.93,21.8,0.38588,0.00014,27.75586]
[1776915111817,37.19,77667.38,21.8,0.38608,0.00014,27.76059]
[1776915111954,37.19,77667.38,21.8,0.38608,0.00014,27.76059]
[1776915111959,37.19,77667.38,21.8,0.38608,0.00014,27.76059]
[1776915112296,37.19,77667.38,21.8,0.38608,0.00014,27.76059]
[1776915112376,37.19,77675.47,21.8,0.38723,0.00014,27.78743]
[1776915112441,37.19,77675.47,21.8,0.38723,0.00014,27.78743]
[1776915113194,37.19,77675.47,21.8,0.38723,0.00014,27.78743]
[1776915113251,37.19,77675.47,21.8,0.38723,0.00014,27.78743]
[1776915113323,37.19,77692.65,21.8,0.38967,0.00014,27.84372]
[1776915114276,37.19,77692.65,21.8,0.38967,0.00014,27.84372]
[1776915114321,37.19,77692.65,21.8,0.38967,0.00014,27.84372]
[1776915114560,37.19,77696.22,21.8,0.39017,0.00014,27.85523]
[1776915115327,37.19,77696.22,21.8,0.39017,0.00014,27.85523]
[1776915115737,37.19,77697.93,21.8,0.39042,0.00014,27.86076]
[1776915115748,37.19,77697.93,21.8,0.39042,0.00014,27.86076]
[1776915115931,37.19,77697.93,21.8,0.39042,0.00014,27.86076]
[1776915116310,37.19,77697.93,21.8,0.39042,0.00014,27.86076]
[1776915117272,37.19,77701.82,21.8,0.39097,0.00014,27.8733]
[1776915117297,37.19,77713.91,21.8,0.39269,0.00014,27.91192]
[1776915119231,37.18,77714.07,21.8,0.39271,0.00014,27.9124]
[1776915124379,37.18,77718.18,21.8,0.39329,0.00014,27.92526]
[1776915124794,37.18,77718.07,21.8,0.39327,0.00014,27.92485]
[1776915125488,37.18,77719.02,21.8,0.3934,0.00014,27.92785]
[1776915126088,37.18,77723.97,21.8,0.39411,0.00014,27.94339]
[1776915127537,37.18,77723.71,21.8,0.39407,0.00014,27.94262]
[1776915127709,37.18,77723.71,21.8,0.39407,0.00014,27.94262]
[1776915127717,37.18,77723.71,21.8,0.39407,0.00014,27.94262]
[1776915127738,37.18,77723.71,21.8,0.39407,0.00014,27.94262]
[1776915128109,37.18,77708.57,21.8,0.39192,0.00014,27.89471]
[1776915128442,37.18,77708.57,21.8,0.39192,0.00014,27.89471]
[1776915129610,37.18,77701.75,21.8,0.39095,0.00014,27.87286]
[1776915131539,37.18,77701.02,21.8,0.39085,0.00014,27.87056]
[1776915132540,37.18,77706.98,21.8,0.3917,0.00014,27.88971]
[1776915132606,37.18,77706.98,21.8,0.3917,0.00014,27.88971]
[1776915135192,37.18,77713.43,21.8,0.39262,0.00014,27.9103]
[1776915135250,37.18,77715.79,21.8,0.39295,0.00014,27.91781]
[1776915135918,37.18,77715.79,21.8,0.39295,0.00014,27.91781]
[1776915135984,37.18,77715.79,21.8,0.39295,0.00014,27.91781]
[1776915139188,37.19,77720.14,21.8,0.39358,0.00014,27.93171]
[1776915139282,37.19,77720.14,21.8,0.39358,0.00014,27.93171]
[1776915139399,37.19,77720.14,21.8,0.39358,0.00014,27.93171]
[1776915139362,37.19,77728.05,21.8,0.39471,0.00014,27.95659]
[1776915140193,37.19,77740.66,21.8,0.39651,0.00014,27.99574]
[1776915142570,37.19,77739.6,21.8,0.39636,0.00014,27.9925]
[1776915144144,37.19,77740.26,21.8,0.39646,0.00014,27.99455]
[1776915146280,37.19,77744.61,21.8,0.39708,0.00014,28.00794]
[1776915146380,37.19,77744.61,21.8,0.39708,0.00014,28.00794]
[1776915146411,37.19,77744.61,21.8,0.39708,0.00014,28.00794]
[1776915146423,37.19,77736.03,21.8,0.39585,0.00014,27.98151]
[1776915146560,37.19,77736.03,21.8,0.39585,0.00014,27.98151]
[1776915146794,37.19,77736.03,21.8,0.39585,0.00014,27.98151]
[1776915146875,37.19,77736.03,21.8,0.39585,0.00014,27.98151]
[1776915147143,37.19,77736.03,21.8,0.39585,0.00014,27.98151]
[1776915147253,37.19,77717.51,21.8,0.39321,0.00014,27.92358]
[1776915147734,37.19,77717.51,21.8,0.39321,0.00014,27.92358]
[1776915147760,37.19,77717.51,21.8,0.39321,0.00014,27.92358]
[1776915149779,37.19,77715.97,21.8,0.39299,0.00014,27.91868]
[1776915150412,37.19,77715.97,21.8,0.39299,0.00014,27.91868]
[1776915150536,37.19,77720.48,21.8,0.39363,0.00014,27.93291]
[1776915151282,37.19,77720.48,21.8,0.39363,0.00014,27.93291]
[1776915152380,37.19,77724.33,21.8,0.39417,0.00014,27.9417]
[1776915152407,37.19,77725.05,21.8,0.39427,0.00014,27.94401]
[1776915154945,37.19,77732.06,21.8,0.39528,0.00014,27.96596]
[1776915158754,37.19,77724.7,21.8,0.39424,0.00014,27.94311]
[1776915164051,37.2,77723.12,21.8,0.39402,0.00014,27.93838]
[1776915169406,37.2,77722.3,21.8,0.39392,0.00014,27.93609]
[1776915173635,37.2,77721.18,21.8,0.39377,0.00014,27.9328]
[1776915173640,37.2,77721.18,21.8,0.39377,0.00014,27.9328]
[1776915174441,37.2,77719.12,21.8,0.39348,0.00014,27.92634]
[1776915178282,37.21,77716.53,21.8,0.39312,0.00014,27.91829]
[1776915178285,37.21,77716.53,21.8,0.39312,0.00014,27.91829]
[1776915178570,37.21,77716.53,21.8,0.39312,0.00014,27.91829]
[1776915178748,37.21,77716.53,21.8,0.39312,0.00014,27.91829]
[1776915178936,37.21,77716.53,21.8,0.39312,0.00014,27.91829]
[1776915178960,37.21,77716.53,21.8,0.39312,0.00014,27.91829]
[1776915178966,37.21,77716.53,21.8,0.39312,0.00014,27.91829]
[1776915178995,37.21,77712.44,21.8,0.39253,0.00014,27.90529]
[1776915180337,37.21,77712.44,21.8,0.39253,0.00014,27.90529]
[1776915180439,37.2,77704.58,21.8,0.3914,0.00014,27.88]
[1776915182595,37.2,77703.24,21.8,0.39121,0.00014,27.8756]
[1776915183770,37.2,77702.8,21.8,0.39114,0.00014,27.87409]
[1776915183968,37.2,77702.8,21.8,0.39114,0.00014,27.87409]
[1776915183994,37.2,77702.8,21.8,0.39114,0.00014,27.87409]
[1776915184307,37.2,77702.8,21.8,0.39114,0.00014,27.87409]
[1776915184398,37.2,77702.8,21.8,0.39114,0.00014,27.87409]
[1776915184364,37.2,77695.07,21.8,0.39004,0.00014,27.84906]
[1776915184506,37.2,77695.07,21.8,0.39004,0.00014,27.84906]
[1776915184798,37.2,77695.07,21.8,0.39004,0.00014,27.84906]
[1776915184894,37.2,77672.84,21.8,0.38688,0.00014,27.77612]
[1776915186322,37.2,77672.84,21.8,0.38688,0.00014,27.77612]
[1776915186409,37.2,77667.14,21.8,0.38607,0.00014,27.75711]
[1776915187734,37.2,77663.58,21.8,0.38556,0.00014,27.74517]
[1776915188422,37.2,77663.58,21.8,0.38556,0.00014,27.74517]
[1776915193575,37.19,77666.44,21.8,0.38596,0.00014,27.75461]
[1776915196986,37.19,77669.12,21.8,0.38634,0.00014,27.76347]
[1776915203311,37.19,77669.26,21.8,0.38634,0.00014,27.76366]
[1776915203391,37.19,77669.26,21.8,0.38634,0.00014,27.76366]
[1776915203433,37.19,77669.26,21.8,0.38634,0.00014,27.76366]
[1776915204257,37.19,77651.48,21.8,0.38382,0.00014,27.70382]
[1776915206328,37.19,77647.17,21.8,0.38321,0.00014,27.68916]
[1776915211701,37.19,77642.52,21.8,0.38254,0.00014,27.67002]
[1776915214347,37.19,77642.22,21.8,0.3825,0.00014,27.669]
[1776915215351,37.19,77643.19,21.8,0.38264,0.00014,27.67233]
[1776915217981,37.19,77651.23,21.8,0.38377,0.00014,27.69973]
[1776915219794,37.19,77648.78,21.8,0.38343,0.00014,27.6914]
[1776915221687,37.19,77645.03,21.8,0.3829,0.00014,27.67863]
[1776915221724,37.19,77645.03,21.8,0.3829,0.00014,27.67863]
[1776915227797,37.19,77650.64,21.8,0.38369,0.00014,27.69775]
[1776915228825,37.19,77649.46,21.8,0.38352,0.00014,27.69374]
[1776915233462,37.19,77651.28,21.8,0.38378,0.00014,27.69994]
[1776915242918,37.19,77655.72,21.8,0.38441,0.00014,27.71494]
[1776915247953,37.19,77654.94,21.8,0.3843,0.00014,27.71229]
[1776915249853,37.19,77655.69,21.8,0.38441,0.00014,27.71483]
[1776915254582,37.19,77660.18,21.8,0.38504,0.00014,27.72995]
[1776915260041,37.19,77659.76,21.8,0.38498,0.00014,27.72851]
[1776915265076,37.19,77658.45,21.8,0.38479,0.00014,27.72408]
[1776915270111,37.19,77661.57,21.8,0.38524,0.00014,27.73461]
[1776915271501,37.19,77661.57,21.8,0.38524,0.00014,27.73461]
[1776915271787,37.19,77668.48,21.8,0.3862,0.00014,27.7544]
[1776915273367,37.19,77669.81,21.8,0.38639,0.00014,27.75881]
[1776915276103,37.19,77672.54,21.8,0.38678,0.00014,27.76781]
[1776915276147,37.19,77672.54,21.8,0.38678,0.00014,27.76781]
[1776915277122,37.19,77675.73,21.8,0.38723,0.00014,27.77836]
[1776915277150,37.19,77675.73,21.8,0.38723,0.00014,27.77836]
[1776915277160,37.19,77679.54,21.8,0.38777,0.00014,27.7909]
[1776915281362,37.18,77678.19,21.8,0.38757,0.00014,27.78634]
[1776915281453,37.18,77678.0,21.8,0.38754,0.00014,27.78568]
[1776915284225,37.18,77674.7,21.8,0.38707,0.00014,27.77467]
[1776915284232,37.18,77674.7,21.8,0.38707,0.00014,27.77467]
[1776915285030,37.18,77673.47,21.8,0.38689,0.00014,27.77055]
[1776915285346,37.18,77673.47,21.8,0.38689,0.00014,27.77055]
[1776915286223,37.18,77659.06,21.8,0.38484,0.00014,27.72232]
[1776915290830,37.18,77658.39,21.8,0.38475,0.00014,27.72001]
[1776915291361,37.18,77658.39,21.8,0.38475,0.00014,27.72001]
[1776915293593,37.18,77646.78,21.8,0.3831,0.00014,27.68066]
[1776915299314,37.18,77644.74,21.8,0.38282,0.00014,27.67378]
[1776915301500,37.18,77645.0,21.8,0.38285,0.00014,27.67468]
[1776915302561,37.18,77642.5,21.8,0.3825,0.00014,27.66615]
[1776915302757,37.18,77642.41,21.8,0.38249,0.00014,27.66587]
[1776915303342,37.18,77634.03,21.8,0.3813,0.00014,27.63708]
[1776915303632,37.18,77634.03,21.8,0.3813,0.00014,27.63708]
[1776915304064,37.18,77634.03,21.8,0.3813,0.00014,27.63708]
[1776915305382,37.18,77640.37,21.8,0.3822,0.00014,27.65894]
[1776915306849,37.18,77645.06,21.8,0.38287,0.00014,27.67503]
[1776915307345,37.18,77645.06,21.8,0.38287,0.00014,27.67503]
[1776915310716,37.18,77649.29,21.8,0.38347,0.00014,27.68947]
[1776915314345,37.18,77647.92,21.8,0.38328,0.00014,27.68483]
[1776915314419,37.18,77655.3,21.8,0.38432,0.00014,27.70988]
[1776915319454,37.18,77657.7,21.8,0.38466,0.00014,27.71796]
[1776915324489,37.18,77657.36,21.8,0.38461,0.00014,27.71679]
[1776915326503,37.18,77666.44,21.8,0.3859,0.00014,27.74726]
[1776915326658,37.18,77666.44,21.8,0.3859,0.00014,27.74726]
[1776915326684,37.18,77666.44,21.8,0.3859,0.00014,27.74726]
[1776915327349,37.18,77666.44,21.8,0.3859,0.00014,27.74726]
[1776915327530,37.18,77666.44,21.8,0.3859,0.00014,27.74726]
[1776915327510,37.18,77672.29,21.8,0.38673,0.00014,27.76674]
[1776915328047,37.18,77672.29,21.8,0.38673,0.00014,27.76674]
[1776915331493,37.18,77676.31,21.8,0.3873,0.00014,27.78002]
[1776915336617,37.18,77687.35,21.8,0.38884,0.00014,27.81281]
[1776915337580,37.18,77686.16,21.8,0.38867,0.00014,27.80882]
[1776915342615,37.17,77688.08,21.8,0.38892,0.00014,27.81467]
[1776915346702,37.17,77687.51,21.8,0.38883,0.00014,27.81258]
[1776915347213,37.17,77687.51,21.8,0.38883,0.00014,27.81258]
[1776915347218,37.17,77687.51,21.8,0.38883,0.00014,27.81258]
[1776915347248,37.17,77687.97,21.8,0.38889,0.00014,27.81401]
[1776915349664,37.17,77696.61,21.8,0.39012,0.00014,27.84215]
[1776915354698,37.17,77694.98,21.8,0.38989,0.00014,27.83688]
[1776915356774,37.17,77694.46,21.8,0.38981,0.00014,27.83519]
[1776915359856,37.17,77695.12,21.8,0.38991,0.00014,27.83734]
[1776915360475,37.17,77695.12,21.8,0.38991,0.00014,27.83734]
[1776915360488,37.17,77695.12,21.8,0.38991,0.00014,27.83734]
[1776915360525,37.17,77695.94,21.8,0.39002,0.00014,27.84]
[1776915361749,37.17,77686.67,21.8,0.3887,0.00014,27.80963]
[1776915366784,37.16,77688.41,21.8,0.38893,0.00014,27.81494]
[1776915371024,37.16,77686.49,21.8,0.38864,0.00014,27.80842]
[1776915371072,37.16,77686.49,21.8,0.38864,0.00014,27.80842]
[1776915371126,37.16,77687.62,21.8,0.3888,0.00014,27.81204]
[1776915376861,37.15,77695.14,21.8,0.38986,0.00014,27.83633]
[1776915381896,37.15,77694.52,21.8,0.38976,0.00014,27.83409]
[1776915382679,37.15,77694.52,21.8,0.38976,0.00014,27.83409]
[1776915384685,37.15,77689.52,21.8,0.38904,0.00014,27.81772]
[1776915384733,37.15,77689.52,21.8,0.38904,0.00014,27.81772]
[1776915384819,37.15,77689.52,21.8,0.38904,0.00014,27.81772]
[1776915384823,37.15,77689.52,21.8,0.38904,0.00014,27.81772]
[1776915385346,37.15,77689.52,21.8,0.38904,0.00014,27.81772]
[1776915385378,37.15,77679.81,21.8,0.38766,0.00014,27.7858]
[1776915386280,37.15,77679.81,21.8,0.38766,0.00014,27.7858]
[1776915386440,37.15,77679.81,21.8,0.38766,0.00014,27.7858]
[1776915386447,37.15,77670.45,21.8,0.38633,0.00014,27.75468]
[1776915388066,37.15,77666.1,21.8,0.38571,0.00014,27.7401]
[1776915394443,37.14,77667.55,21.8,0.38589,0.00014,27.74138]
[1776915395761,37.14,77662.69,21.8,0.38519,0.00014,27.725]
[1776915396250,37.14,77662.69,21.8,0.38519,0.00014,27.725]
[1776915396338,37.14,77653.48,21.8,0.38389,0.00014,27.69387]
[1776915401255,37.14,77653.42,21.8,0.38387,0.00014,27.69361]
[1776915402903,37.14,77660.14,21.8,0.38483,0.00014,27.71632]
[1776915408083,37.14,77663.62,21.8,0.38531,0.00014,27.72785]
[1776915414125,37.13,77662.95,21.8,0.38521,0.00014,27.7254]
[1776915419160,37.13,77663.76,21.8,0.38532,0.00014,27.72799]
[1776915421616,37.13,77663.61,21.8,0.38529,0.00014,27.72745]
[1776915422997,37.13,77666.74,21.8,0.38573,0.00014,27.73788]
[1776915428223,37.13,77667.27,21.8,0.3858,0.00014,27.73939]
[1776915431244,37.12,77675.8,21.8,0.387,0.00014,27.76768]
[1776915436514,37.12,77682.18,21.8,0.3879,0.00014,27.78852]
[1776915439161,37.12,77681.22,21.8,0.38775,0.00014,27.78514]
[1776915440392,37.12,77680.03,21.8,0.38758,0.00014,27.78114]
[1776915444880,37.11,77680.0,21.8,0.38756,0.00014,27.78071]
[1776915450378,37.11,77678.08,21.8,0.38727,0.00014,27.77398]
[1776915451544,37.11,77678.08,21.8,0.38727,0.00014,27.77398]
[1776915457427,37.1,77675.5,21.8,0.38686,0.00014,27.76164]
[1776915457777,37.1,77675.5,21.8,0.38686,0.00014,27.76164]
[1776915461455,37.1,77662.01,21.8,0.38494,0.00014,27.71628]
[1776915466489,37.09,77660.62,21.8,0.38473,0.00014,27.71147]
[1776915471525,37.09,77662.11,21.8,0.38494,0.00014,27.71634]
[1776915476561,37.09,77662.17,21.8,0.38494,0.00014,27.71639]
[1776915481751,37.09,77661.2,21.8,0.38479,0.00014,27.71299]
[1776915481933,37.09,77661.23,21.8,0.3848,0.00014,27.71306]
[1776915482111,37.09,77661.23,21.8,0.3848,0.00014,27.71306]
[1776915482504,37.09,77661.23,21.8,0.3848,0.00014,27.71306]
[1776915482603,37.09,77651.25,21.8,0.38338,0.00014,27.67917]
[1776915482997,37.09,77651.25,21.8,0.38338,0.00014,27.67917]
[1776915483421,37.09,77651.25,21.8,0.38338,0.00014,27.67917]
[1776915484176,37.09,77651.12,21.8,0.38336,0.00014,27.6787]
[1776915484724,37.09,77651.12,21.8,0.38336,0.00014,27.6787]
[1776915486254,37.09,77647.44,21.8,0.38284,0.00014,27.66611]
[1776915488655,37.09,77637.14,21.8,0.38137,0.00014,27.63067]
[1776915493680,37.09,77638.06,21.8,0.38151,0.00014,27.63401]
[1776915498716,37.09,77637.76,21.8,0.38148,0.00014,27.63311]
[1776915503754,37.09,77635.7,21.8,0.38119,0.00014,27.62611]
[1776915508700,37.1,77640.98,21.8,0.38195,0.00014,27.64453]
[1776915508994,37.1,77639.79,21.8,0.38178,0.00014,27.64046]
[1776915512547,37.1,77640.73,21.8,0.3819,0.00014,27.64048]
[1776915513918,37.1,77644.03,21.8,0.38237,0.00014,27.65185]
[1776915515406,37.1,77650.07,21.8,0.38323,0.00014,27.67255]
[1776915515608,37.1,77650.07,21.8,0.38323,0.00014,27.67255]
[1776915516102,37.1,77649.6,21.8,0.38316,0.00014,27.67095]
[1776915516743,37.1,77649.6,21.8,0.38316,0.00014,27.67095]
[1776915516936,37.1,77642.45,21.8,0.38215,0.00014,27.64646]
[1776915522888,37.1,77646.17,21.8,0.38268,0.00014,27.65932]
[1776915524026,37.1,77646.17,21.8,0.38268,0.00014,27.65932]
[1776915526169,37.1,77645.39,21.8,0.38257,0.00014,27.65669]
[1776915526241,37.1,77645.39,21.8,0.38257,0.00014,27.65669]
[1776915526888,37.1,77644.74,21.8,0.38248,0.00014,27.65448]
[1776915526916,37.1,77627.83,21.8,0.38008,0.00014,27.59597]
[1776915529535,37.1,77624.66,21.8,0.37964,0.00014,27.58498]
[1776915531236,37.1,77620.98,21.8,0.37912,0.00014,27.57221]
[1776915536986,37.11,77619.95,21.8,0.379,0.00014,27.5691]
[1776915539829,37.11,77630.43,21.8,0.38049,0.00014,27.60585]
[1776915544530,37.11,77625.25,21.8,0.37977,0.00014,27.58798]
[1776915544882,37.11,77625.25,21.8,0.37977,0.00014,27.58798]
[1776915544797,37.11,77622.07,21.8,0.37932,0.00014,27.57691]
[1776915544976,37.11,77622.07,21.8,0.37932,0.00014,27.57691]
[1776915545187,37.11,77622.07,21.8,0.37932,0.00014,27.57691]
[1776915545233,37.11,77622.07,21.8,0.37932,0.00014,27.57691]
[1776915545270,37.11,77622.07,21.8,0.37932,0.00014,27.57691]
[1776915545518,37.11,77622.07,21.8,0.37932,0.00014,27.57691]
[1776915545620,37.11,77580.84,21.8,0.3735,0.00014,27.42951]
[1776915546360,37.11,77563.59,21.8,0.37107,0.00014,27.36619]
[1776915547273,37.11,77563.59,21.8,0.37107,0.00014,27.36619]
[1776915547274,37.11,77563.59,21.8,0.37107,0.00014,27.36619]
[1776915547387,37.11,77563.59,21.8,0.37107,0.00014,27.36619]
[1776915547709,37.12,77582.59,21.8,0.37375,0.00014,27.43605]
[1776915548572,37.12,77582.59,21.8,0.37375,0.00014,27.43605]
[1776915548812,37.12,77604.2,21.8,0.37681,0.00014,27.51401]
[1776915548967,37.12,77604.2,21.8,0.37681,0.00014,27.51401]
[1776915549077,37.12,77616.04,21.8,0.37848,0.00014,27.55609]
[1776915550774,37.12,77616.04,21.8,0.37848,0.00014,27.55609]
[1776915550862,37.12,77616.04,21.8,0.37848,0.00014,27.55609]
[1776915550799,37.12,77624.63,21.8,0.3797,0.00014,27.58632]
[1776915552124,37.12,77626.65,21.8,0.37999,0.00014,27.59342]
[1776915555145,37.12,77630.72,21.8,0.38057,0.00014,27.60771]
[1776915555469,37.12,77625.42,21.8,0.37982,0.00014,27.58928]
[1776915556126,37.12,77615.09,21.8,0.37836,0.00014,27.55305]
[1776915560955,37.13,77614.48,21.8,0.37828,0.00014,27.5511]
[1776915561844,37.13,77614.48,21.8,0.37828,0.00014,27.5511]
[1776915561891,37.13,77618.32,21.8,0.37883,0.00014,27.56468]
[1776915562275,37.13,77618.32,21.8,0.37883,0.00014,27.56468]
[1776915568211,37.13,77620.4,21.8,0.37914,0.00014,27.57234]
[1776915569605,37.13,77620.4,21.8,0.37914,0.00014,27.57234]
[1776915569661,37.13,77620.4,21.8,0.37914,0.00014,27.57234]
[1776915573977,37.13,77623.36,21.8,0.37956,0.00014,27.57963]
[1776915576282,37.13,77623.2,21.8,0.37954,0.00014,27.57917]
[1776915576418,37.13,77623.2,21.8,0.37954,0.00014,27.57917]
[1776915576505,37.13,77623.2,21.8,0.37954,0.00014,27.57917]
[1776915577130,37.14,77628.75,21.8,0.38032,0.00014,27.59858]
[1776915577146,37.14,77628.75,21.8,0.38032,0.00014,27.59858]
[1776915577284,37.14,77636.73,21.8,0.38146,0.00014,27.62627]
[1776915578120,37.14,77636.73,21.8,0.38146,0.00014,27.62627]
[1776915587353,37.14,77649.12,21.8,0.38321,0.00014,27.66885]
[1776915591955,37.14,77648.67,21.8,0.38315,0.00014,27.66732]
[1776915592007,37.14,77649.26,21.8,0.38323,0.00014,27.66933]
[1776915592928,37.14,77649.26,21.8,0.38323,0.00014,27.66933]
[1776915595036,37.14,77655.29,21.8,0.38409,0.00014,27.68982]
[1776915598204,37.14,77653.33,21.8,0.38381,0.00014,27.68315]
[1776915601598,37.14,77656.34,21.8,0.38424,0.00014,27.69334]
[1776915602462,37.14,77645.54,21.8,0.3827,0.00014,27.65657]
[1776915607497,37.14,77643.23,21.8,0.38238,0.00014,27.64875]
[1776915608504,37.14,77653.24,21.8,0.3838,0.00014,27.68293]
[1776915609120,37.14,77653.24,21.8,0.3838,0.00014,27.68293]
[1776915609630,37.14,77653.24,21.8,0.3838,0.00014,27.68293]
[1776915609680,37.14,77653.24,21.8,0.3838,0.00014,27.68293]
[1776915609842,37.14,77653.24,21.8,0.3838,0.00014,27.68293]
[1776915610349,37.14,77657.3,21.8,0.38438,0.00014,27.69669]
[1776915610518,37.14,77667.98,21.8,0.38589,0.00014,27.73253]
[1776915611332,37.14,77667.98,21.8,0.38589,0.00014,27.73253]
[1776915612274,37.14,77662.14,21.8,0.38506,0.00014,27.71291]
[1776915613094,37.14,77657.21,21.8,0.38436,0.00014,27.69626]
[1776915613522,37.14,77657.21,21.8,0.38436,0.00014,27.69626]
[1776915613911,37.14,77657.21,21.8,0.38436,0.00014,27.69626]
[1776915613539,37.14,77647.53,21.8,0.38299,0.00014,27.66335]
[1776915615450,37.14,77646.34,21.8,0.38282,0.00014,27.6593]
[1776915615536,37.14,77646.34,21.8,0.38282,0.00014,27.6593]
[1776915615639,37.14,77646.34,21.8,0.38282,0.00014,27.6593]
[1776915615699,37.14,77646.34,21.8,0.38282,0.00014,27.6593]
[1776915615798,37.14,77646.34,21.8,0.38282,0.00014,27.6593]
[1776915615804,37.14,77646.34,21.8,0.38282,0.00014,27.6593]
[1776915615855,37.14,77646.34,21.8,0.38282,0.00014,27.6593]
[1776915615862,37.14,77646.34,21.8,0.38282,0.00014,27.6593]
[1776915615877,37.14,77633.59,21.8,0.38101,0.00014,27.61544]
[1776915616183,37.14,77633.59,21.8,0.38101,0.00014,27.61544]
[1776915616487,37.14,77633.59,21.8,0.38101,0.00014,27.61544]
[1776915616658,37.14,77633.59,21.8,0.38101,0.00014,27.61544]
[1776915616761,37.14,77633.59,21.8,0.38101,0.00014,27.61544]
[1776915616786,37.14,77633.59,21.8,0.38101,0.00014,27.61544]
[1776915616959,37.14,77633.59,21.8,0.38101,0.00014,27.61544]
[1776915616850,37.14,77605.85,21.8,0.37709,0.00014,27.51808]
[1776915617035,37.14,77605.85,21.8,0.37709,0.00014,27.51808]
[1776915617571,37.14,77590.17,21.8,0.37488,0.00014,27.46183]
[1776915618024,37.14,77590.17,21.8,0.37488,0.00014,27.46183]
[1776915618038,37.14,77590.17,21.8,0.37488,0.00014,27.46183]
[1776915618223,37.14,77590.17,21.8,0.37488,0.00014,27.46183]
[1776915618709,37.14,77590.17,21.8,0.37488,0.00014,27.46183]
[1776915619137,37.13,77585.87,21.8,0.37427,0.00014,27.44618]
[1776915620653,37.13,77583.91,21.8,0.37399,0.00014,27.43898]
[1776915620683,37.13,77583.91,21.8,0.37399,0.00014,27.43898]
[1776915621661,37.13,77578.26,21.8,0.37319,0.00014,27.41833]
[1776915621662,37.13,77578.26,21.8,0.37319,0.00014,27.41833]
[1776915621745,37.13,77568.27,21.8,0.37178,0.00014,27.38162]
[1776915622144,37.13,77568.27,21.8,0.37178,0.00014,27.38162]
[1776915622362,37.13,77568.27,21.8,0.37178,0.00014,27.38162]
[1776915622433,37.13,77568.27,21.8,0.37178,0.00014,27.38162]
[1776915622771,37.13,77568.27,21.8,0.37178,0.00014,27.38162]
[1776915624236,37.13,77558.89,21.8,0.37046,0.00014,27.34684]
[1776915624872,37.13,77558.89,21.8,0.37046,0.00014,27.34684]
[1776915629306,37.13,77559.7,21.8,0.37057,0.00014,27.34976]
[1776915630971,37.13,77560.55,21.8,0.37069,0.00014,27.35289]
[1776915631551,37.13,77563.48,21.8,0.3711,0.00014,27.36373]
[1776915634124,37.13,77566.82,21.8,0.37155,0.00014,27.37262]
[1776915634347,37.13,77566.82,21.8,0.37155,0.00014,27.37262]
[1776915635158,37.13,77565.32,21.8,0.37133,0.00014,27.36704]
[1776915635233,37.13,77565.32,21.8,0.37133,0.00014,27.36704]
[1776915635365,37.13,77565.32,21.8,0.37133,0.00014,27.36704]
[1776915635491,37.13,77565.32,21.8,0.37133,0.00014,27.36704]
[1776915635697,37.13,77551.46,21.8,0.36939,0.00014,27.31547]
[1776915637153,37.13,77548.93,21.8,0.36903,0.00014,27.30599]
[1776915637239,37.13,77548.93,21.8,0.36903,0.00014,27.30599]
[1776915639439,37.13,77544.23,21.8,0.36837,0.00014,27.28834]
[1776915640533,37.13,77544.37,21.8,0.36839,0.00014,27.28888]
[1776915641133,37.13,77544.85,21.8,0.36846,0.00014,27.29069]
[1776915643177,37.13,77543.28,21.8,0.36824,0.00014,27.2848]
[1776915643251,37.13,77543.28,21.8,0.36824,0.00014,27.2848]
[1776915643282,37.13,77543.28,21.8,0.36824,0.00014,27.2848]
[1776915643397,37.13,77543.28,21.8,0.36824,0.00014,27.2848]
[1776915643472,37.13,77543.28,21.8,0.36824,0.00014,27.2848]
[1776915643506,37.13,77543.28,21.8,0.36824,0.00014,27.2848]
[1776915643761,37.13,77543.28,21.8,0.36824,0.00014,27.2848]
[1776915643769,37.13,77523.08,21.8,0.36541,0.00014,27.20802]
[1776915644122,37.13,77523.08,21.8,0.36541,0.00014,27.20802]
[1776915644195,37.13,77523.08,21.8,0.36541,0.00014,27.20802]
[1776915644614,37.13,77523.08,21.8,0.36541,0.00014,27.20802]
[1776915644909,37.13,77523.08,21.8,0.36541,0.00014,27.20802]
[1776915645503,37.13,77528.29,21.8,0.36614,0.00014,27.22802]
[1776915646395,37.13,77531.98,21.8,0.36666,0.00014,27.24213]
[1776915648083,37.13,77535.55,21.8,0.36716,0.00014,27.25576]
[1776915651189,37.13,77537.05,21.8,0.36738,0.00014,27.26153]
[1776915651325,37.13,77537.05,21.8,0.36738,0.00014,27.26153]
[1776915651391,37.13,77537.05,21.8,0.36738,0.00014,27.26153]
[1776915652515,37.13,77538.36,21.8,0.36756,0.00014,27.26651]
[1776915653346,37.13,77541.12,21.8,0.36795,0.00014,27.27696]
[1776915654139,37.13,77542.45,21.8,0.36814,0.00014,27.28198]
[1776915654297,37.13,77542.45,21.8,0.36814,0.00014,27.28198]
[1776915656181,37.13,77545.94,21.8,0.36863,0.00014,27.29513]
[1776915660501,37.13,77545.79,21.8,0.3686,0.00014,27.29454]
[1776915661961,37.13,77547.45,21.8,0.36884,0.00014,27.30077]
[1776915662196,37.13,77541.99,21.8,0.36807,0.00014,27.28021]
[1776915664181,37.13,77536.77,21.8,0.36734,0.00014,27.26046]
[1776915664352,37.13,77536.77,21.8,0.36734,0.00014,27.26046]
[1776915665910,37.13,77541.71,21.8,0.36803,0.00014,27.27915]
[1776915665969,37.13,77550.98,21.8,0.36933,0.00014,27.314]
[1776915666467,37.13,77550.98,21.8,0.36933,0.00014,27.314]
[1776915666914,37.13,77559.46,21.8,0.37052,0.00014,27.34562]
[1776915671949,37.13,77557.51,21.8,0.37024,0.00014,27.33822]
[1776915672427,37.13,77557.51,21.8,0.37024,0.00014,27.33822]
[1776915673088,37.13,77559.99,21.8,0.37059,0.00014,27.3474]
[1776915674783,37.13,77558.92,21.8,0.37044,0.00014,27.3434]
[1776915674892,37.13,77558.92,21.8,0.37044,0.00014,27.3434]
[1776915674972,37.13,77569.65,21.8,0.37194,0.00014,27.38305]
[1776915675195,37.13,77569.65,21.8,0.37194,0.00014,27.38305]
[1776915675533,37.13,77569.65,21.8,0.37194,0.00014,27.38305]
[1776915675979,37.13,77585.19,21.8,0.37413,0.00014,27.43983]
[1776915677996,37.13,77585.47,21.8,0.37417,0.00014,27.44073]
[1776915683031,37.12,77582.18,21.8,0.37369,0.00014,27.42837]
[1776915688066,37.12,77580.93,21.8,0.3735,0.00014,27.42352]
[1776915689249,37.12,77580.93,21.8,0.3735,0.00014,27.42352]
[1776915690856,37.12,77583.82,21.8,0.3739,0.00014,27.43398]
[1776915695959,37.12,77591.3,21.8,0.37494,0.00014,27.4576]
[1776915696021,37.12,77591.3,21.8,0.37494,0.00014,27.4576]
[1776915696850,37.11,77591.0,21.8,0.37489,0.00014,27.45636]
[1776915700329,37.11,77599.1,21.8,0.37603,0.00014,27.48556]
[1776915700640,37.11,77599.1,21.8,0.37603,0.00014,27.48556]
[1776915702169,37.11,77615.39,21.8,0.37833,0.00014,27.54348]
[1776915706739,37.11,77614.84,21.8,0.37825,0.00014,27.54145]
[1776915707148,37.11,77614.95,21.8,0.37827,0.00014,27.54181]
[1776915707185,37.11,77614.95,21.8,0.37827,0.00014,27.54181]
[1776915707204,37.11,77616.11,21.8,0.37843,0.00014,27.54587]
[1776915710124,37.11,77615.01,21.8,0.37828,0.00014,27.54214]
[1776915711658,37.12,77615.33,21.8,0.37833,0.00014,27.54334]
[1776915711810,37.12,77615.33,21.8,0.37833,0.00014,27.54334]
[1776915711920,37.12,77615.33,21.8,0.37833,0.00014,27.54334]
[1776915712179,37.12,77616.02,21.8,0.37843,0.00014,27.54585]
[1776915712241,37.12,77616.02,21.8,0.37843,0.00014,27.54585]
[1776915712359,37.12,77616.02,21.8,0.37843,0.00014,27.54585]
[1776915712742,37.12,77616.02,21.8,0.37843,0.00014,27.54585]
[1776915712977,37.12,77616.02,21.8,0.37843,0.00014,27.54585]
[1776915713069,37.12,77631.68,21.8,0.38065,0.00014,27.60078]
[1776915713931,37.12,77631.68,21.8,0.38065,0.00014,27.60078]
[1776915713970,37.12,77641.07,21.8,0.38198,0.00014,27.63324]
[1776915716438,37.12,77640.67,21.8,0.38193,0.00014,27.6319]
[1776915722310,37.12,77644.98,21.8,0.38254,0.00014,27.64682]
[1776915727346,37.12,77638.99,21.8,0.3817,0.00014,27.62631]
[1776915732381,37.12,77645.06,21.8,0.38256,0.00014,27.64732]
[1776915737416,37.12,77645.82,21.8,0.38267,0.00014,27.64998]
[1776915739151,37.12,77644.19,21.8,0.38244,0.00014,27.6444]
[1776915739175,37.12,77644.19,21.8,0.38244,0.00014,27.6444]
[1776915739430,37.12,77630.96,21.8,0.38057,0.00014,27.59875]
[1776915744465,37.13,77629.25,21.8,0.38034,0.00014,27.59302]
[1776915748497,37.13,77620.88,21.8,0.37916,0.00014,27.56395]
[1776915750453,37.13,77621.01,21.8,0.37918,0.00014,27.56447]
[1776915751395,37.13,77619.35,21.8,0.37895,0.00014,27.5587]
[1776915751744,37.13,77619.35,21.8,0.37895,0.00014,27.5587]
[1776915752942,37.13,77618.13,21.8,0.37877,0.00014,27.55115]
[1776915759574,37.14,77623.88,21.8,0.3796,0.00014,27.57181]
[1776915761861,37.14,77623.34,21.8,0.37953,0.00014,27.56998]
[1776915764857,37.14,77619.56,21.8,0.379,0.00014,27.55689]
[1776915770652,37.15,77619.87,21.8,0.37906,0.00014,27.55841]
[1776915774437,37.15,77620.54,21.8,0.37917,0.00014,27.56094]
[1776915776979,37.15,77614.89,21.8,0.37837,0.00014,27.5412]
[1776915778480,37.15,77615.17,21.8,0.37842,0.00014,27.54234]
[1776915779625,37.15,77617.48,21.8,0.37875,0.00014,27.55054]
[1776915779715,37.15,77617.99,21.8,0.37882,0.00014,27.5524]
[1776915781256,37.15,77617.19,21.8,0.37871,0.00014,27.54963]
[1776915782199,37.15,77614.14,21.8,0.37828,0.00014,27.53894]
[1776915782746,37.15,77614.14,21.8,0.37828,0.00014,27.53894]
[1776915786498,37.16,77612.78,21.8,0.3781,0.00014,27.53437]
[1776915787474,37.16,77618.46,21.8,0.37891,0.00014,27.55443]
[1776915787770,37.16,77622.7,21.8,0.37951,0.00014,27.56933]
[1776915792806,37.16,77622.64,21.8,0.37951,0.00014,27.56935]
[1776915797841,37.16,77623.0,21.8,0.37957,0.00014,27.57084]
[1776915802876,37.17,77625.48,21.8,0.37993,0.00014,27.5797]
[1776915807911,37.17,77623.56,21.8,0.37967,0.00014,27.5732]
[1776915809925,37.17,77615.82,21.8,0.37858,0.00014,27.54615]
[1776915814339,37.17,77616.27,21.8,0.37864,0.00014,27.54465]
[1776915816032,37.18,77615.56,21.8,0.37854,0.00014,27.54221]
[1776915816578,37.18,77615.48,21.8,0.37854,0.00014,27.54206]
[1776915816605,37.18,77615.48,21.8,0.37854,0.00014,27.54206]
[1776915816975,37.18,77607.83,21.8,0.37746,0.00014,27.51504]
[1776915817213,37.18,77607.83,21.8,0.37746,0.00014,27.51504]
[1776915817260,37.18,77607.83,21.8,0.37746,0.00014,27.51504]
[1776915817280,37.18,77607.83,21.8,0.37746,0.00014,27.51504]
[1776915817313,37.18,77607.83,21.8,0.37746,0.00014,27.51504]
[1776915817320,37.18,77607.83,21.8,0.37746,0.00014,27.51504]
[1776915817423,37.18,77607.83,21.8,0.37746,0.00014,27.51504]
[1776915817500,37.18,77607.83,21.8,0.37746,0.00014,27.51504]
[1776915817984,37.18,77596.38,21.8,0.37584,0.00014,27.47423]
[1776915818663,37.18,77596.38,21.8,0.37584,0.00014,27.47423]
[1776915820868,37.18,77584.46,21.8,0.37416,0.00014,27.43124]
[1776915821004,37.18,77584.46,21.8,0.37416,0.00014,27.43124]
[1776915821106,37.18,77576.59,21.8,0.37305,0.00014,27.4026]
[1776915821509,37.18,77576.59,21.8,0.37305,0.00014,27.4026]
[1776915822279,37.18,77574.68,21.8,0.37278,0.00014,27.39562]
[1776915822321,37.18,77574.68,21.8,0.37278,0.00014,27.39562]
[1776915822347,37.18,77574.68,21.8,0.37278,0.00014,27.39562]
[1776915822368,37.18,77574.68,21.8,0.37278,0.00014,27.39562]
[1776915823017,37.18,77568.34,21.8,0.37189,0.00014,27.37239]
[1776915825086,37.18,77566.4,21.8,0.37162,0.00014,27.36517]
[1776915825376,37.17,77567.37,21.8,0.37175,0.00014,27.36868]
[1776915831073,37.17,77571.24,21.8,0.37228,0.00014,27.38255]
[1776915832398,37.17,77573.46,21.8,0.37259,0.00014,27.39063]
[1776915832560,37.17,77573.46,21.8,0.37259,0.00014,27.39063]
[1776915833125,37.17,77573.46,21.8,0.37259,0.00014,27.39063]
[1776915833315,37.17,77574.06,21.8,0.37267,0.00014,27.39272]
[1776915839129,37.16,77565.54,21.8,0.37146,0.00014,27.36106]
[1776915841915,37.16,77571.45,21.8,0.37228,0.00014,27.38271]
[1776915843263,37.16,77571.34,21.8,0.37226,0.00014,27.38218]
[1776915844164,37.16,77571.43,21.8,0.37227,0.00014,27.38247]
[1776915847562,37.16,77574.97,21.8,0.37277,0.00014,27.39531]
[1776915847566,37.16,77574.97,21.8,0.37277,0.00014,27.39531]
[1776915847737,37.16,77574.97,21.8,0.37277,0.00014,27.39531]
[1776915848031,37.16,77574.97,21.8,0.37277,0.00014,27.39531]
[1776915848044,37.16,77574.97,21.8,0.37277,0.00014,27.39531]
[1776915848192,37.16,77583.6,21.8,0.37398,0.00014,27.42671]
[1776915853012,37.16,77590.1,21.8,0.37489,0.00014,27.45014]
[1776915856117,37.16,77590.6,21.8,0.37496,0.00014,27.45188]
[1776915860365,37.16,77590.34,21.8,0.37491,0.00014,27.45078]
[1776915862628,37.15,77596.95,21.8,0.37584,0.00014,27.47448]
[1776915863198,37.15,77596.95,21.8,0.37584,0.00014,27.47448]
[1776915863994,37.15,77596.17,21.8,0.37573,0.00014,27.47163]
[1776915864041,37.15,77596.17,21.8,0.37573,0.00014,27.47163]
[1776915864064,37.15,77596.17,21.8,0.37573,0.00014,27.47163]
[1776915864189,37.15,77602.32,21.8,0.3766,0.00014,27.49363]
[1776915865066,37.15,77602.32,21.8,0.3766,0.00014,27.49363]
[1776915865469,37.15,77605.53,21.8,0.37705,0.00014,27.50504]
[1776915866393,37.15,77608.85,21.8,0.37752,0.00014,27.51687]
[1776915866489,37.15,77608.85,21.8,0.37752,0.00014,27.51687]
[1776915867513,37.16,77609.17,21.8,0.37757,0.00014,27.51809]
[1776915871657,37.16,77610.15,21.8,0.37772,0.00014,27.52187]
[1776915872535,37.16,77610.15,21.8,0.37771,0.00014,27.51862]
[1776915873538,37.16,77613.12,21.8,0.37813,0.00014,27.5292]
[1776915877818,37.16,77615.41,21.8,0.37847,0.00014,27.53752]
[1776915878334,37.17,77615.41,21.8,0.37847,0.00014,27.53758]
[1776915878791,37.17,77615.41,21.8,0.37847,0.00014,27.53758]
[1776915878872,37.17,77626.77,21.8,0.38008,0.00014,27.57743]
[1776915879802,37.17,77626.77,21.8,0.38008,0.00014,27.57743]
[1776915880423,37.17,77643.79,21.8,0.38249,0.00014,27.63626]
[1776915884575,37.17,77647.67,21.8,0.38304,0.00014,27.64951]
[1776915884599,37.17,77647.67,21.8,0.38304,0.00014,27.64951]
[1776915884865,37.17,77647.67,21.8,0.38304,0.00014,27.64951]
[1776915890493,37.16,77653.17,21.8,0.38382,0.00014,27.66811]
[1776915895528,37.16,77652.38,21.8,0.3837,0.00014,27.66534]
[1776915896402,37.16,77652.38,21.8,0.3837,0.00014,27.66534]
[1776915900319,37.16,77652.95,21.8,0.38378,0.00014,27.66721]
[1776915900420,37.16,77652.95,21.8,0.38378,0.00014,27.66721]
[1776915900446,37.16,77652.95,21.8,0.38378,0.00014,27.66721]
[1776915900819,37.16,77652.95,21.8,0.38378,0.00014,27.66721]
[1776915901102,37.16,77652.95,21.8,0.38378,0.00014,27.66721]
[1776915901120,37.16,77652.95,21.8,0.38378,0.00014,27.66721]
[1776915901346,37.16,77654.67,21.8,0.38402,0.00014,27.67303]
[1776915901858,37.16,77654.67,21.8,0.38402,0.00014,27.67303]
[1776915901877,37.16,77654.67,21.8,0.38402,0.00014,27.67303]
[1776915901907,37.16,77654.67,21.8,0.38402,0.00014,27.67303]
[1776915901997,37.16,77654.67,21.8,0.38402,0.00014,27.67303]
[1776915902006,37.16,77671.07,21.8,0.38635,0.00014,27.72811]
[1776915902612,37.16,77671.07,21.8,0.38635,0.00014,27.72811]
[1776915903450,37.16,77670.16,21.8,0.38622,0.00014,27.72503]
[1776915904557,37.16,77669.05,21.8,0.38606,0.00014,27.72128]
[1776915904914,37.16,77669.05,21.8,0.38606,0.00014,27.72128]
[1776915905010,37.16,77669.05,21.8,0.38606,0.00014,27.72128]
[1776915905068,37.16,77669.05,21.8,0.38606,0.00014,27.72128]
[1776915905266,37.16,77669.05,21.8,0.38606,0.00014,27.72128]
[1776915905874,37.16,77680.68,21.8,0.38771,0.00014,27.75978]
[1776915907786,37.16,77683.73,21.8,0.38814,0.00014,27.76976]
[1776915910346,37.16,77686.51,21.8,0.38852,0.00014,27.77868]
[1776915910349,37.16,77686.51,21.8,0.38852,0.00014,27.77868]
[1776915910809,37.16,77686.51,21.8,0.38852,0.00014,27.77868]
[1776915912593,37.15,77679.48,21.8,0.38752,0.00014,27.75541]
[1776915916526,37.15,77680.03,21.8,0.38758,0.00014,27.75696]
[1776915916651,37.15,77680.03,21.8,0.38758,0.00014,27.75696]
[1776915921856,37.14,77686.97,21.8,0.38855,0.00014,27.77945]
[1776915927751,37.14,77691.82,21.8,0.38922,0.00014,27.7948]
[1776915929748,37.14,77690.13,21.8,0.38897,0.00014,27.7892]
[1776915930096,37.14,77690.13,21.8,0.38897,0.00014,27.7892]
[1776915931124,37.13,77686.2,21.8,0.38841,0.00014,27.77625]
[1776915931197,37.13,77686.2,21.8,0.38841,0.00014,27.77625]
[1776915931229,37.13,77686.2,21.8,0.38841,0.00014,27.77625]
[1776915931348,37.13,77680.82,21.8,0.38763,0.00014,27.75516]
[1776915931527,37.13,77680.82,21.8,0.38763,0.00014,27.75516]
[1776915931780,37.13,77673.35,21.8,0.38656,0.00014,27.73034]
[1776915932713,37.13,77673.35,21.8,0.38656,0.00014,27.73034]
[1776915933271,37.13,77673.35,21.8,0.38656,0.00014,27.73034]
[1776915935811,37.13,77656.25,21.8,0.38413,0.00014,27.67278]
[1776915940846,37.13,77658.53,21.8,0.38445,0.00014,27.68041]
[1776915942041,37.13,77658.53,21.8,0.38445,0.00014,27.68041]
[1776915947895,37.13,77660.61,21.8,0.38473,0.00014,27.68724]
[1776915952930,37.13,77655.07,21.8,0.38394,0.00014,27.66838]
[1776915957501,37.12,77661.78,21.8,0.38489,0.00014,27.69101]
[1776915958347,37.12,77661.78,21.8,0.38489,0.00014,27.69101]
[1776915957965,37.12,77670.45,21.8,0.38612,0.00014,27.72006]
[1776915958498,37.12,77670.45,21.8,0.38612,0.00014,27.72006]
[1776915958601,37.12,77670.45,21.8,0.38612,0.00014,27.72006]
[1776915959326,37.12,77670.45,21.8,0.38612,0.00014,27.72006]
[1776915963965,37.12,77679.53,21.8,0.3874,0.00014,27.74995]
[1776915965321,37.12,77686.55,21.8,0.3884,0.00014,27.77303]
[1776915967117,37.12,77692.59,21.8,0.38925,0.00014,27.79265]
[1776915971503,37.11,77694.35,21.8,0.38948,0.00014,27.79803]
[1776915972239,37.11,77694.35,21.8,0.38948,0.00014,27.79803]
[1776915972270,37.11,77694.35,21.8,0.38948,0.00014,27.79803]
[1776915972298,37.11,77694.35,21.8,0.38948,0.00014,27.79803]
[1776915972490,37.11,77695.61,21.8,0.38965,0.00014,27.80198]
[1776915972754,37.11,77695.61,21.8,0.38965,0.00014,27.80198]
[1776915972818,37.11,77695.61,21.8,0.38965,0.00014,27.80198]
[1776915972905,37.11,77695.61,21.8,0.38965,0.00014,27.80198]
[1776915973070,37.11,77703.61,21.8,0.3908,0.00014,27.8279]
[1776915975084,37.11,77713.23,21.8,0.39217,0.00014,27.85872]
[1776915976727,37.11,77715.2,21.8,0.39244,0.00014,27.86495]
[1776915977028,37.11,77715.2,21.8,0.39244,0.00014,27.86495]
[1776915982134,37.11,77714.34,21.8,0.39232,0.00014,27.86207]
[1776915983836,37.11,77713.49,21.8,0.39219,0.00014,27.85935]
[1776915989184,37.1,77712.4,21.8,0.39203,0.00014,27.85579]
[1776915989449,37.1,77712.4,21.8,0.39203,0.00014,27.85579]
[1776915989616,37.1,77712.4,21.8,0.39203,0.00014,27.85579]
[1776915990190,37.1,77701.43,21.8,0.39047,0.00014,27.82051]
[1776915990418,37.1,77701.43,21.8,0.39047,0.00014,27.82051]
[1776915990467,37.1,77701.43,21.8,0.39047,0.00014,27.82051]
[1776915990818,37.1,77701.43,21.8,0.39047,0.00014,27.82051]
[1776915991537,37.1,77700.6,21.8,0.39033,0.00014,27.81442]
[1776915997239,37.1,77702.08,21.8,0.39052,0.00014,27.81875]
[1776915997433,37.1,77702.08,21.8,0.39052,0.00014,27.81875]
[1776915998245,37.09,77704.97,21.8,0.39093,0.00014,27.82801]
[1776916002274,37.09,77714.11,21.8,0.39222,0.00014,27.85711]
[1776916002429,37.09,77714.11,21.8,0.39222,0.00014,27.85711]
[1776916002627,37.09,77714.11,21.8,0.39222,0.00014,27.85711]
[1776916002738,37.09,77714.11,21.8,0.39222,0.00014,27.85711]
[1776916004624,37.09,77724.44,21.8,0.3937,0.00014,27.88983]
[1776916005115,37.09,77724.44,21.8,0.3937,0.00014,27.88983]
[1776916013352,37.09,77723.77,21.8,0.39359,0.00014,27.88749]
[1776916017899,37.09,77717.29,21.8,0.39266,0.00014,27.8669]
[1776916021687,37.08,77718.84,21.8,0.39288,0.00014,27.87178]
[1776916021777,37.08,77718.84,21.8,0.39288,0.00014,27.87178]
[1776916021952,37.08,77718.84,21.8,0.39288,0.00014,27.87178]
[1776916022414,37.08,77708.99,21.8,0.39147,0.00014,27.8402]
[1776916024266,37.08,77705.51,21.8,0.39096,0.00014,27.82891]
[1776916024574,37.08,77705.58,21.8,0.39097,0.00014,27.82905]
[1776916030469,37.07,77700.08,21.8,0.39016,0.00014,27.8108]
[1776916035505,37.07,77695.85,21.8,0.38954,0.00014,27.7967]
[1776916038500,37.07,77698.73,21.8,0.38994,0.00014,27.80594]
[1776916038526,37.06,77700.07,21.8,0.39013,0.00014,27.81022]
[1776916040677,37.06,77702.67,21.8,0.3905,0.00014,27.81859]
[1776916042169,37.06,77703.69,21.8,0.39064,0.00014,27.82182]
[1776916043051,37.06,77703.37,21.8,0.39059,0.00014,27.82072]
[1776916046273,37.06,77700.31,21.8,0.39015,0.00014,27.81061]
[1776916046351,37.06,77701.15,21.8,0.39026,0.00014,27.81328]
[1776916051617,37.05,77696.03,21.8,0.3895,0.00014,27.79289]
[1776916052552,37.05,77696.03,21.8,0.3895,0.00014,27.79289]
[1776916052623,37.05,77697.6,21.8,0.38972,0.00014,27.79794]
[1776916053667,37.05,77697.6,21.8,0.38972,0.00014,27.79794]
[1776916055354,37.05,77701.69,21.8,0.3903,0.00014,27.81118]
[1776916055499,37.05,77702.68,21.8,0.39044,0.00014,27.81428]
[1776916060680,37.05,77712.0,21.8,0.39176,0.00014,27.84417]
[1776916065633,37.04,77710.02,21.8,0.39147,0.00014,27.8377]
[1776916065634,37.04,77710.02,21.8,0.39147,0.00014,27.8377]
[1776916067680,37.04,77710.84,21.8,0.39159,0.00014,27.84024]
[1776916072764,37.04,77717.64,21.8,0.39254,0.00014,27.8617]
[1776916073859,37.04,77717.64,21.8,0.39254,0.00014,27.8617]
[1776916074111,37.04,77717.64,21.8,0.39254,0.00014,27.8617]
[1776916074116,37.04,77717.48,21.8,0.39252,0.00014,27.86113]
[1776916078066,37.03,77710.5,21.8,0.3915,0.00014,27.83848]
[1776916078111,37.03,77710.5,21.8,0.3915,0.00014,27.83848]
[1776916079086,37.03,77710.13,21.8,0.39145,0.00014,27.83719]
[1776916079373,37.03,77710.13,21.8,0.39145,0.00014,27.83719]
[1776916079468,37.03,77710.13,21.8,0.39145,0.00014,27.83719]
[1776916079602,37.03,77703.93,21.8,0.39055,0.00014,27.81708]
[1776916080141,37.03,77703.93,21.8,0.39055,0.00014,27.81708]
[1776916080347,37.03,77703.93,21.8,0.39055,0.00014,27.81708]
[1776916080399,37.03,77690.95,21.8,0.38869,0.00014,27.77466]
[1776916080524,37.03,77690.95,21.8,0.38869,0.00014,27.77466]
[1776916081138,37.03,77690.95,21.8,0.38869,0.00014,27.77466]
[1776916081228,37.03,77680.3,21.8,0.38717,0.00014,27.73941]
[1776916082342,37.03,77680.3,21.8,0.38717,0.00014,27.73941]
[1776916082834,37.02,77672.12,21.8,0.386,0.00014,27.71201]
[1776916088498,37.02,77668.65,21.8,0.3855,0.00014,27.70023]
[1776916096506,37.02,77664.52,21.8,0.3849,0.00014,27.6861]
[1776916096925,37.02,77664.41,21.8,0.38488,0.00014,27.68571]
[1776916099155,37.02,77663.39,21.8,0.38473,0.00014,27.68222]
[1776916099756,37.02,77663.9,21.8,0.38481,0.00014,27.68392]
[1776916104988,37.02,77665.8,21.8,0.38507,0.00014,27.69021]
[1776916107002,37.02,77657.54,21.8,0.38389,0.00014,27.66217]
[1776916107911,37.02,77657.54,21.8,0.38389,0.00014,27.66217]
[1776916113345,37.01,77663.25,21.8,0.38469,0.00014,27.67814]
[1776916115144,37.01,77675.64,21.8,0.38645,0.00014,27.71974]
[1776916116572,37.01,77678.9,21.8,0.38691,0.00014,27.73051]
[1776916117161,37.01,77678.9,21.8,0.38691,0.00014,27.73051]
[1776916118391,37.01,77682.33,21.8,0.3874,0.00014,27.74186]
[1776916124121,37.01,77671.93,21.8,0.3859,0.00014,27.70683]
[1776916126128,37.01,77672.65,21.8,0.386,0.00014,27.70921]
[1776916126500,37.01,77672.65,21.8,0.386,0.00014,27.70921]
[1776916130969,37.0,77670.95,21.8,0.38575,0.00014,27.70336]
[1776916131021,37.0,77670.95,21.8,0.38575,0.00014,27.70336]
[1776916131139,37.0,77670.95,21.8,0.38575,0.00014,27.70336]
[1776916131146,37.0,77670.95,21.8,0.38575,0.00014,27.70336]
[1776916131290,37.0,77670.95,21.8,0.38575,0.00014,27.70336]
[1776916131450,37.0,77670.95,21.8,0.38575,0.00014,27.70336]
[1776916131499,37.0,77670.95,21.8,0.38575,0.00014,27.70336]
[1776916131501,37.0,77648.48,21.8,0.38255,0.00014,27.62699]
[1776916132085,37.0,77648.48,21.8,0.38255,0.00014,27.62699]
[1776916132311,37.0,77648.48,21.8,0.38255,0.00014,27.62699]
[1776916132405,37.0,77593.89,21.8,0.37479,0.00014,27.43424]
[1776916132823,37.0,77593.89,21.8,0.37479,0.00014,27.43424]
[1776916133096,37.0,77593.89,21.8,0.37479,0.00014,27.43424]
[1776916133132,37.0,77593.89,21.8,0.37479,0.00014,27.43424]
[1776916133167,37.0,77593.89,21.8,0.37479,0.00014,27.43424]
[1776916133318,37.01,77592.83,21.8,0.37465,0.00014,27.43052]
[1776916133627,37.01,77592.83,21.8,0.37465,0.00014,27.43052]
[1776916133757,37.01,77592.83,21.8,0.37465,0.00014,27.43052]
[1776916133928,37.01,77592.83,21.8,0.37465,0.00014,27.43052]
[1776916134566,37.0,77593.66,21.8,0.37476,0.00014,27.43343]
[1776916134747,37.0,77593.66,21.8,0.37476,0.00014,27.43343]
[1776916135384,37.0,77593.66,21.8,0.37476,0.00014,27.43343]
[1776916135750,37.0,77594.64,21.8,0.3749,0.00014,27.43689]
[1776916135756,37.0,77594.64,21.8,0.3749,0.00014,27.43689]
[1776916141257,37.0,77597.85,21.8,0.37533,0.00014,27.44793]
[1776916141658,37.0,77597.85,21.8,0.37533,0.00014,27.44793]
[1776916142308,37.0,77597.85,21.8,0.37533,0.00014,27.44793]
[1776916142373,37.0,77605.49,21.8,0.37641,0.00014,27.47533]
[1776916144278,36.99,77613.95,21.8,0.3776,0.00014,27.50535]
[1776916147122,36.99,77617.03,21.8,0.37802,0.00014,27.51607]
[1776916147262,36.99,77617.03,21.8,0.37802,0.00014,27.51607]
[1776916148124,36.99,77617.72,21.8,0.37812,0.00014,27.5184]
[1776916150467,36.99,77621.4,21.8,0.37864,0.00014,27.53138]
[1776916152204,36.99,77622.48,21.8,0.37879,0.00014,27.53514]
[1776916153456,36.99,77622.98,21.8,0.37886,0.00014,27.53688]
[1776916156647,36.99,77623.64,21.8,0.37895,0.00014,27.53909]
[1776916158082,36.99,77623.73,21.8,0.37896,0.00014,27.53938]
[1776916158295,36.99,77623.73,21.8,0.37896,0.00014,27.53938]
[1776916159002,36.98,77623.81,21.8,0.37897,0.00014,27.53964]
[1776916159706,36.98,77623.63,21.8,0.37894,0.00014,27.53898]
[1776916159731,36.98,77623.63,21.8,0.37894,0.00014,27.53898]
[1776916160203,36.98,77623.63,21.8,0.37894,0.00014,27.53898]
[1776916160219,36.98,77623.63,21.8,0.37894,0.00014,27.53898]
[1776916160482,36.98,77623.63,21.8,0.37894,0.00014,27.53898]
[1776916160580,36.98,77584.74,21.8,0.37343,0.00014,27.39925]
[1776916160757,36.98,77584.74,21.8,0.37343,0.00014,27.39925]
[1776916161152,36.98,77584.74,21.8,0.37343,0.00014,27.39925]
[1776916161273,36.98,77584.74,21.8,0.37343,0.00014,27.39925]
[1776916161336,36.98,77584.74,21.8,0.37343,0.00014,27.39925]
[1776916161397,36.98,77573.67,21.8,0.37186,0.00014,27.35852]
[1776916162354,36.98,77573.67,21.8,0.37186,0.00014,27.35852]
[1776916162404,36.98,77575.1,21.8,0.37206,0.00014,27.36374]
[1776916162718,36.98,77575.1,21.8,0.37206,0.00014,27.36374]
[1776916163058,36.98,77575.1,21.8,0.37206,0.00014,27.36374]
[1776916163953,36.98,77574.86,21.8,0.37202,0.00014,27.36282]
[1776916166729,36.98,77578.11,21.8,0.37248,0.00014,27.37467]
[1776916166754,36.98,77578.11,21.8,0.37248,0.00014,27.37467]
[1776916172474,36.98,77580.67,21.8,0.37281,0.00014,27.38046]
[1776916175034,36.98,77584.24,21.8,0.37331,0.00014,27.39344]
[1776916176269,36.98,77590.77,21.8,0.37423,0.00014,27.41716]
[1776916176890,36.98,77590.37,21.8,0.37418,0.00014,27.41571]
[1776916177396,36.98,77590.37,21.8,0.37418,0.00014,27.41571]
[1776916177583,36.98,77590.37,21.8,0.37418,0.00014,27.41571]
[1776916183553,36.97,77592.76,21.8,0.37449,0.00014,27.42379]
[1776916184281,36.97,77592.76,21.8,0.37449,0.00014,27.42379]
[1776916186879,36.97,77592.87,21.8,0.37449,0.00014,27.42395]
[1776916187050,36.97,77592.87,21.8,0.37449,0.00014,27.42395]
[1776916187221,36.97,77592.87,21.8,0.37449,0.00014,27.42395]
[1776916187581,36.96,77602.32,21.8,0.37583,0.00014,27.45807]
[1776916192616,36.96,77602.92,21.8,0.3759,0.00014,27.45976]
[1776916193235,36.96,77602.92,21.8,0.3759,0.00014,27.45976]
[1776916193627,36.96,77608.49,21.8,0.37668,0.00014,27.47972]
[1776916196648,36.96,77616.44,21.8,0.3778,0.00014,27.50787]
[1776916200335,36.95,77616.34,21.8,0.37778,0.00014,27.50736]
[1776916200347,36.95,77616.34,21.8,0.37778,0.00014,27.50736]
[1776916200495,36.95,77616.34,21.8,0.37778,0.00014,27.50736]
[1776916200527,36.95,77616.34,21.8,0.37778,0.00014,27.50736]
[1776916201780,36.95,77621.37,21.8,0.37849,0.00014,27.52512]
[1776916201828,36.95,77621.37,21.8,0.37849,0.00014,27.52512]
[1776916207823,36.95,77617.65,21.8,0.37795,0.00014,27.51168]
[1776916210068,36.95,77622.6,21.8,0.37865,0.00014,27.52917]
[1776916210745,36.95,77623.94,21.8,0.37884,0.00014,27.53389]
[1776916214423,36.95,77623.4,21.8,0.37876,0.00014,27.53188]
[1776916215256,36.95,77623.5,21.8,0.37878,0.00014,27.53222]
[1776916216065,36.95,77624.04,21.8,0.37885,0.00014,27.5341]
[1776916216265,36.95,77624.04,21.8,0.37885,0.00014,27.5341]
[1776916218489,36.95,77624.53,21.8,0.37892,0.00014,27.53575]
[1776916222001,36.94,77625.7,21.8,0.37908,0.00014,27.53977]
[1776916222624,36.94,77625.7,21.8,0.37908,0.00014,27.53977]
[1776916224607,36.94,77632.23,21.8,0.38001,0.00014,27.56267]
[1776916226288,36.94,77631.42,21.8,0.37989,0.00014,27.55975]
[1776916228912,36.94,77627.28,21.8,0.37929,0.00014,27.5451]
[1776916230373,36.94,77627.66,21.8,0.37935,0.00014,27.54641]
[1776916231996,36.94,77634.08,21.8,0.38026,0.00014,27.56888]
[1776916234247,36.94,77639.58,21.8,0.38102,0.00014,27.58466]
[1776916234624,36.94,77639.58,21.8,0.38102,0.00014,27.58466]
[1776916234774,36.94,77639.7,21.8,0.38104,0.00014,27.58503]
[1776916236158,36.94,77640.58,21.8,0.38116,0.00014,27.58804]
[1776916236928,36.94,77651.03,21.8,0.38265,0.00014,27.62414]
[1776916240955,36.94,77660.25,21.8,0.38397,0.00014,27.65566]
[1776916246346,36.94,77664.33,21.8,0.38454,0.00014,27.66944]
[1776916248320,36.93,77666.86,21.8,0.3849,0.00014,27.67797]
[1776916248370,36.93,77666.86,21.8,0.3849,0.00014,27.67797]
[1776916254346,36.93,77660.86,21.8,0.38404,0.00014,27.65747]
[1776916260095,36.93,77668.16,21.8,0.38507,0.00014,27.68204]
[1776916265130,36.93,77667.55,21.8,0.38498,0.00014,27.6798]
[1776916266324,36.93,77667.55,21.8,0.38498,0.00014,27.6798]
[1776916266371,36.93,77667.55,21.8,0.38498,0.00014,27.6798]
[1776916266409,36.93,77667.55,21.8,0.38498,0.00014,27.6798]
[1776916266455,36.93,77667.55,21.8,0.38498,0.00014,27.6798]
[1776916266518,36.93,77667.55,21.8,0.38498,0.00014,27.6798]
[1776916266657,36.93,77667.55,21.8,0.38498,0.00014,27.6798]
[1776916266708,36.93,77667.85,21.8,0.38502,0.00014,27.68069]
[1776916267143,36.93,77650.47,21.8,0.38253,0.00014,27.62137]
[1776916268157,36.93,77650.47,21.8,0.38253,0.00014,27.62137]
[1776916268226,36.93,77639.95,21.8,0.38103,0.00014,27.58495]
[1776916268790,36.93,77639.95,21.8,0.38103,0.00014,27.58495]
[1776916268807,36.93,77639.95,21.8,0.38103,0.00014,27.58495]
[1776916269158,36.93,77647.85,21.8,0.38216,0.00014,27.61236]
[1776916271172,36.93,77655.73,21.8,0.38328,0.00014,27.63946]
[1776916273186,36.93,77646.37,21.8,0.38195,0.00014,27.60724]
[1776916278221,36.93,77647.3,21.8,0.38208,0.00014,27.61047]
[1776916283256,36.93,77650.17,21.8,0.38249,0.00014,27.62039]
[1776916288291,36.93,77652.25,21.8,0.38279,0.00014,27.62755]
[1776916293326,36.93,77651.7,21.8,0.3827,0.00014,27.6223]
[1776916298361,36.93,77651.46,21.8,0.38266,0.00014,27.62143]
[1776916299390,36.93,77651.46,21.8,0.38266,0.00014,27.62143]
[1776916299464,36.93,77651.46,21.8,0.38266,0.00014,27.62143]
[1776916300458,36.92,77641.16,21.8,0.38119,0.00014,27.58572]
[1776916306417,36.92,77639.47,21.8,0.38093,0.00014,27.57954]
[1776916308471,36.92,77638.4,21.8,0.38078,0.00014,27.57576]
[1776916310315,36.92,77644.12,21.8,0.38159,0.00014,27.59557]
[1776916311661,36.92,77644.99,21.8,0.38171,0.00014,27.59855]
[1776916313470,36.92,77654.03,21.8,0.383,0.00014,27.62965]
[1776916318506,36.92,77655.51,21.8,0.38321,0.00014,27.63468]
[1776916323541,36.92,77659.55,21.8,0.38378,0.00014,27.64847]
[1776916328576,36.92,77658.64,21.8,0.38365,0.00014,27.64529]
[1776916331346,36.92,77658.09,21.8,0.38357,0.00014,27.64339]
[1776916331597,36.91,77668.21,21.8,0.38502,0.00014,27.6778]
[1776916336632,36.91,77673.86,21.8,0.38582,0.00014,27.69671]
[1776916339296,36.91,77677.33,21.8,0.38631,0.00014,27.70829]
[1776916340174,36.91,77683.61,21.8,0.38721,0.00014,27.72922]
[1776916345694,36.91,77687.09,21.8,0.38769,0.00014,27.74044]
[1776916349950,36.9,77685.57,21.8,0.38746,0.00014,27.73509]
[1776916355765,36.9,77685.74,21.8,0.38745,0.00014,27.73201]
[1776916359793,36.89,77694.51,21.8,0.3887,0.00014,27.76083]
[1776916365477,36.89,77697.73,21.8,0.38915,0.00014,27.77116]
[1776916366603,36.89,77697.9,21.8,0.38917,0.00014,27.77165]
[1776916371880,36.88,77700.23,21.8,0.38948,0.00014,27.77879]
[1776916374297,36.88,77700.51,21.8,0.38952,0.00014,27.77963]
[1776916376108,36.88,77708.73,21.8,0.39069,0.00014,27.80628]
[1776916382114,36.87,77716.13,21.8,0.39172,0.00014,27.82961]
[1776916387992,36.86,77719.01,21.8,0.3921,0.00014,27.8381]
[1776916391012,36.85,77710.02,21.8,0.39079,0.00014,27.80871]
[1776916393555,36.85,77707.96,21.8,0.39048,0.00014,27.8019]
[1776916393640,36.85,77707.96,21.8,0.39048,0.00014,27.8019]
[1776916395044,36.84,77691.4,21.8,0.38809,0.00014,27.74723]
[1776916396097,36.84,77691.4,21.8,0.38809,0.00014,27.74723]
[1776916398365,36.84,77693.43,21.8,0.38837,0.00014,27.7538]
[1776916404107,36.83,77698.93,21.8,0.38914,0.00014,27.77136]
[1776916409142,36.83,77698.98,21.8,0.38912,0.00014,27.77109]
[1776916411155,36.82,77707.17,21.8,0.39028,0.00014,27.79443]
[1776916416845,36.82,77709.03,21.8,0.39053,0.00014,27.80009]
[1776916424049,36.81,77712.65,21.8,0.39101,0.00014,27.81111]
[1776916427618,36.8,77711.84,21.8,0.39087,0.00014,27.80806]
[1776916428298,36.8,77712.39,21.8,0.39095,0.00014,27.80973]
[1776916434318,36.79,77717.17,21.8,0.39159,0.00014,27.82439]
[1776916439353,36.78,77716.75,21.8,0.3915,0.00014,27.82242]
[1776916444387,36.77,77720.72,21.8,0.39204,0.00014,27.83462]
[1776916449425,36.76,77721.22,21.8,0.39208,0.00014,27.83559]
[1776916454460,36.75,77721.13,21.8,0.39204,0.00014,27.83465]
[1776916455994,36.74,77723.28,21.8,0.39234,0.00014,27.84132]
[1776916457635,36.74,77724.92,22.6,0.39257,0.00014,27.84659]
[1776916457642,36.74,77724.92,22.6,0.39257,0.00014,27.84659]
[1776916457671,36.74,77724.92,22.6,0.39257,0.00014,27.84659]
[1776916457674,36.74,77724.92,22.6,0.39257,0.00014,27.84659]
[1776916457706,36.74,77725.65,22.6,0.39267,0.00014,27.84879]
[1776916458489,36.74,77733.18,22.6,0.39375,0.00014,27.87275]
[1776916463758,36.74,77734.35,22.6,0.39392,0.00014,27.87636]
[1776916469565,36.73,77731.92,22.6,0.39356,0.00014,27.86843]
[1776916474601,36.73,77733.31,22.6,0.39374,0.00014,27.86945]
[1776916479636,36.73,77734.21,22.6,0.39386,0.00014,27.87222]
[1776916484361,36.73,77735.73,22.6,0.39408,0.00014,27.87699]
[1776916484459,36.73,77735.73,22.6,0.39408,0.00014,27.87699]
[1776916485134,36.73,77741.1,22.6,0.39486,0.00014,27.89396]
[1776916485135,36.73,77741.1,22.6,0.39486,0.00014,27.89396]
[1776916485174,36.73,77741.1,22.6,0.39486,0.00014,27.89396]
[1776916485474,36.73,77741.1,22.6,0.39486,0.00014,27.89396]
[1776916485562,36.73,77741.1,22.6,0.39486,0.00014,27.89396]
[1776916485571,36.73,77741.1,22.6,0.39486,0.00014,27.89396]
[1776916485679,36.73,77741.1,22.6,0.39486,0.00014,27.89396]
[1776916489582,36.73,77743.9,22.6,0.39526,0.00014,27.90267]
[1776916494741,36.73,77743.29,22.6,0.39516,0.00014,27.90064]
[1776916495655,36.73,77743.29,22.6,0.39516,0.00014,27.90064]
[1776916495657,36.73,77743.29,22.6,0.39516,0.00014,27.90064]
[1776916495744,36.73,77743.29,22.6,0.39516,0.00014,27.90064]
[1776916499582,36.73,77744.24,22.6,0.3953,0.00014,27.90355]
[1776916500606,36.72,77749.21,22.6,0.39601,0.00014,27.91911]
[1776916505784,36.72,77754.02,22.6,0.3967,0.00014,27.93396]
[1776916505787,36.72,77754.02,22.6,0.3967,0.00014,27.93396]
[1776916508424,36.72,77754.98,22.6,0.39684,0.00014,27.93686]
[1776916508437,36.72,77754.98,22.6,0.39684,0.00014,27.93686]
[1776916508626,36.72,77754.98,22.6,0.39684,0.00014,27.93686]
[1776916508686,36.72,77754.98,22.6,0.39684,0.00014,27.93686]
[1776916508759,36.72,77754.98,22.6,0.39684,0.00014,27.93686]
[1776916508842,36.72,77747.59,22.6,0.39577,0.00014,27.91379]
[1776916509849,36.72,77736.8,22.6,0.3942,0.00014,27.87977]
[1776916509976,36.72,77736.8,22.6,0.3942,0.00014,27.87977]
[1776916509981,36.72,77736.8,22.6,0.3942,0.00014,27.87977]
[1776916510435,36.72,77736.8,22.6,0.3942,0.00014,27.87977]
[1776916512013,36.72,77742.77,22.6,0.39507,0.00014,27.89862]
[1776916517905,36.72,77743.89,22.6,0.39523,0.00014,27.90215]
[1776916521749,36.72,77744.68,22.6,0.39534,0.00014,27.90465]
[1776916522791,36.72,77746.62,22.6,0.39563,0.00014,27.91074]
[1776916523896,36.72,77744.96,22.6,0.39539,0.00014,27.90554]
[1776916523900,36.72,77744.96,22.6,0.39539,0.00014,27.90554]
[1776916523901,36.72,77744.96,22.6,0.39539,0.00014,27.90554]
[1776916524954,36.72,77731.63,22.6,0.39346,0.00014,27.86332]
[1776916527277,36.72,77731.09,22.6,0.39338,0.00014,27.86161]
[1776916527308,36.72,77730.08,22.6,0.39323,0.00014,27.8584]
[1776916528310,36.72,77730.08,22.6,0.39323,0.00014,27.8584]
[1776916532506,36.72,77731.73,22.6,0.39346,0.00014,27.86337]
[1776916538049,36.71,77730.4,22.6,0.39323,0.00014,27.85532]
[1776916540202,36.71,77725.6,22.6,0.39253,0.00014,27.83986]
[1776916546105,36.7,77720.9,22.6,0.39183,0.00014,27.82426]
[1776916547906,36.7,77720.9,22.6,0.39183,0.00014,27.82426]
[1776916547932,36.7,77720.9,22.6,0.39183,0.00014,27.82426]
[1776916548135,36.7,77719.92,22.6,0.39168,0.00014,27.82102]
[1776916548149,36.7,77707.88,22.6,0.38994,0.00014,27.78173]
[1776916549025,36.7,77707.88,22.6,0.38994,0.00014,27.78173]
[1776916549134,36.7,77707.88,22.6,0.38994,0.00014,27.78173]
[1776916549668,36.7,77699.28,22.6,0.3887,0.00014,27.75335]
[1776916552668,36.7,77691.55,22.6,0.38758,0.00014,27.72758]
[1776916558189,36.69,77692.81,22.6,0.38775,0.00014,27.73167]
[1776916560941,36.69,77693.35,22.6,0.38783,0.00014,27.73345]
[1776916561511,36.69,77692.75,22.6,0.38774,0.00014,27.73143]
[1776916568260,36.69,77691.78,22.6,0.3876,0.00014,27.72807]
[1776916569304,36.69,77691.78,22.6,0.3876,0.00014,27.72807]
[1776916569336,36.69,77691.78,22.6,0.3876,0.00014,27.72807]
[1776916569443,36.69,77691.78,22.6,0.3876,0.00014,27.72807]
[1776916569490,36.69,77691.78,22.6,0.3876,0.00014,27.72807]
[1776916569493,36.69,77691.78,22.6,0.3876,0.00014,27.72807]
[1776916569522,36.69,77691.78,22.6,0.3876,0.00014,27.72807]
[1776916570274,36.69,77679.19,22.6,0.38578,0.00014,27.68573]
[1776916572356,36.69,77675.37,22.6,0.38523,0.00014,27.6728]
[1776916576541,36.69,77670.99,22.6,0.3846,0.00014,27.65796]
[1776916580346,36.69,77672.05,22.6,0.38476,0.00014,27.66165]
[1776916586386,36.69,77680.01,22.6,0.38591,0.00014,27.68868]
[1776916591421,36.69,77682.27,22.6,0.38622,0.00014,27.69297]
[1776916596880,36.69,77686.17,22.6,0.38678,0.00014,27.70605]
[1776916597608,36.69,77686.36,22.6,0.38681,0.00014,27.70667]
[1776916598337,36.69,77691.78,22.6,0.38759,0.00014,27.7248]
[1776916599769,36.69,77694.0,22.6,0.3879,0.00014,27.73217]
[1776916599894,36.69,77694.0,22.6,0.3879,0.00014,27.73217]
[1776916601491,36.69,77706.06,22.6,0.38964,0.00014,27.77196]
[1776916606526,36.69,77701.26,22.6,0.38893,0.00014,27.75589]
[1776916611561,36.68,77701.0,22.6,0.38889,0.00014,27.75481]
[1776916616595,36.68,77703.67,22.6,0.38926,0.00014,27.7634]
[1776916619377,36.68,77707.45,22.6,0.3898,0.00014,27.77574]
[1776916620634,36.68,77709.27,22.6,0.39006,0.00014,27.78166]
[1776916624264,36.67,77716.24,22.6,0.39106,0.00014,27.80416]
[1776916627579,36.67,77717.0,22.6,0.39116,0.00014,27.80643]
[1776916630677,36.67,77716.63,22.6,0.3911,0.00014,27.80509]
[1776916631494,36.67,77719.36,22.6,0.39148,0.00014,27.81382]
[1776916632072,36.67,77719.36,22.6,0.39148,0.00014,27.81382]
[1776916633369,36.66,77719.36,22.6,0.39148,0.00014,27.81367]
[1776916638750,36.66,77720.19,22.6,0.39157,0.00014,27.81592]
[1776916640473,36.66,77720.73,22.6,0.39165,0.00014,27.81759]
[1776916640490,36.66,77720.73,22.6,0.39165,0.00014,27.81759]
[1776916640580,36.66,77720.73,22.6,0.39165,0.00014,27.81759]
[1776916642151,36.65,77731.67,22.6,0.39322,0.00014,27.85267]
[1776916645798,36.65,77723.99,22.6,0.39209,0.00014,27.82762]
[1776916650834,36.64,77725.67,22.6,0.39232,0.00014,27.83264]
[1776916651099,36.64,77725.67,22.6,0.39232,0.00014,27.83264]
[1776916656766,36.64,77727.96,22.6,0.39261,0.00014,27.83628]
[1776916656875,36.63,77734.12,22.6,0.3935,0.00014,27.85595]
[1776916662109,36.63,77736.34,22.6,0.39381,0.00015,27.86269]
[1776916667953,36.62,77735.85,22.6,0.39371,0.00015,27.86071]
[1776916669056,36.62,77735.85,22.6,0.39371,0.00015,27.86071]
[1776916669076,36.62,77735.85,22.6,0.39371,0.00015,27.86071]
[1776916675465,36.62,77739.88,22.6,0.39429,0.00015,27.87338]
[1776916677390,36.62,77740.76,22.6,0.39442,0.00015,27.87616]
[1776916677476,36.62,77740.76,22.6,0.39442,0.00015,27.87616]
[1776916677560,36.62,77740.76,22.6,0.39442,0.00015,27.87616]
[1776916678023,36.62,77750.54,22.6,0.39584,0.00015,27.90701]
[1776916680039,36.62,77758.57,22.6,0.397,0.00015,27.93206]
[1776916680669,36.62,77758.57,22.6,0.397,0.00015,27.93206]
[1776916680811,36.62,77758.57,22.6,0.397,0.00015,27.93206]
[1776916681060,36.62,77758.57,22.6,0.397,0.00015,27.93206]
[1776916681129,36.62,77758.57,22.6,0.397,0.00015,27.93206]
[1776916681046,36.62,77769.36,22.6,0.39857,0.00015,27.96536]
[1776916681170,36.62,77769.36,22.6,0.39857,0.00015,27.96536]
[1776916681446,36.62,77769.36,22.6,0.39857,0.00015,27.96536]
[1776916681571,36.62,77769.36,22.6,0.39857,0.00015,27.96536]
[1776916681651,36.62,77769.36,22.6,0.39857,0.00015,27.96536]
[1776916682053,36.62,77779.34,22.6,0.40002,0.00015,27.99577]
[1776916683536,36.62,77777.94,22.6,0.39982,0.00015,27.99155]
[1776916685245,36.62,77770.75,22.6,0.39877,0.00015,27.96963]
[1776916685706,36.62,77770.75,22.6,0.39877,0.00015,27.96963]
[1776916686521,36.62,77768.81,22.6,0.39849,0.00015,27.96372]
[1776916692141,36.62,77768.28,22.6,0.39842,0.00015,27.96224]
[1776916696500,36.62,77767.34,22.6,0.39829,0.00015,27.95942]
[1776916702212,36.62,77771.22,22.6,0.39886,0.00015,27.97147]
[1776916703927,36.62,77771.22,22.6,0.39886,0.00015,27.97147]
[1776916704347,36.63,77771.25,22.6,0.39887,0.00015,27.97158]
[1776916706346,36.63,77783.07,22.6,0.40059,0.00015,28.00752]
[1776916712282,36.63,77780.41,22.6,0.40019,0.00015,27.99619]
[1776916717317,36.63,77776.62,22.6,0.39964,0.00015,27.98472]
[1776916722440,36.63,77773.81,22.6,0.39923,0.00015,27.97622]
[1776916726500,36.63,77773.99,22.6,0.39926,0.00015,27.97683]
[1776916727496,36.63,77773.98,22.6,0.39926,0.00015,27.97681]
[1776916730537,36.63,77764.15,22.6,0.39784,0.00015,27.94671]
[1776916730985,36.63,77764.15,22.6,0.39784,0.00015,27.94671]
[1776916731010,36.63,77764.15,22.6,0.39784,0.00015,27.94671]
[1776916731061,36.63,77764.15,22.6,0.39784,0.00015,27.94671]
[1776916731072,36.63,77764.15,22.6,0.39784,0.00015,27.94671]
[1776916731160,36.63,77764.15,22.6,0.39784,0.00015,27.94671]
[1776916731092,36.63,77764.11,22.6,0.39783,0.00015,27.94662]
[1776916732113,36.63,77764.11,22.6,0.39783,0.00015,27.94662]
[1776916732151,36.63,77764.11,22.6,0.39783,0.00015,27.94662]
[1776916732166,36.63,77754.16,22.6,0.39639,0.00015,27.91579]
[1776916732885,36.63,77746.54,22.6,0.39528,0.00015,27.89189]
[1776916733324,36.63,77746.54,22.6,0.39528,0.00015,27.89189]
[1776916733454,36.63,77746.54,22.6,0.39528,0.00015,27.89189]
[1776916733705,36.63,77746.54,22.6,0.39528,0.00015,27.89189]
[1776916734284,36.63,77743.67,22.6,0.39487,0.00015,27.88288]
[1776916735091,36.63,77743.67,22.6,0.39487,0.00015,27.88288]
[1776916734444,36.63,77752.76,22.6,0.39619,0.00015,27.91152]
[1776916735763,36.63,77752.76,22.6,0.39619,0.00015,27.91152]
[1776916737416,36.63,77755.37,22.6,0.39657,0.00015,27.91974]
[1776916742645,36.64,77756.64,22.6,0.39677,0.00015,27.92386]
[1776916743958,36.64,77759.23,22.6,0.39714,0.00015,27.93194]
[1776916746097,36.64,77758.33,22.6,0.39702,0.00015,27.9292]
[1776916746280,36.64,77759.2,22.6,0.39715,0.00015,27.93195]
[1776916747267,36.64,77760.44,22.6,0.39733,0.00015,27.93579]
[1776916753577,36.64,77761.76,22.6,0.39752,0.00015,27.94]
[1776916757774,36.64,77763.33,22.6,0.39775,0.00015,27.9449]
[1776916762133,36.64,77763.24,22.6,0.39774,0.00015,27.94467]
[1776916763648,36.64,77754.02,22.6,0.39641,0.00015,27.91607]
[1776916768696,36.65,77752.55,22.6,0.3962,0.00015,27.91159]
[1776916768814,36.65,77752.55,22.6,0.3962,0.00015,27.91159]
[1776916769474,36.65,77749.02,22.6,0.39569,0.00015,27.90056]
[1776916774727,36.65,77744.26,22.6,0.395,0.00015,27.88251]
[1776916779762,36.65,77743.47,22.6,0.39489,0.00015,27.88021]
[1776916782514,36.65,77744.64,22.6,0.39507,0.00015,27.88399]
[1776916787818,36.66,77744.62,22.6,0.39508,0.00015,27.88415]
[1776916792844,36.66,77745.34,22.6,0.39519,0.00015,27.88656]
[1776916796045,36.66,77744.12,22.6,0.39502,0.00015,27.88282]
[1776916796121,36.66,77744.12,22.6,0.39502,0.00015,27.88282]
[1776916796321,36.66,77744.93,22.6,0.39514,0.00015,27.88541]
[1776916796502,36.66,77744.93,22.6,0.39514,0.00015,27.88541]
[1776916796640,36.66,77744.93,22.6,0.39514,0.00015,27.88541]
[1776916796749,36.66,77744.93,22.6,0.39514,0.00015,27.88541]
[1776916797149,36.66,77744.93,22.6,0.39514,0.00015,27.88541]
[1776916797185,36.66,77744.93,22.6,0.39514,0.00015,27.88541]
[1776916797198,36.66,77766.12,22.6,0.39821,0.00015,27.95142]
[1776916797580,36.66,77766.12,22.6,0.39821,0.00015,27.95142]
[1776916797890,36.66,77779.33,22.6,0.40013,0.00015,27.99173]
[1776916798779,36.66,77779.33,22.6,0.40013,0.00015,27.99173]
[1776916798846,36.66,77779.33,22.6,0.40013,0.00015,27.99173]
[1776916798896,36.66,77779.33,22.6,0.40013,0.00015,27.99173]
[1776916798931,36.66,77779.33,22.6,0.40013,0.00015,27.99173]
[1776916799718,36.66,77777.23,22.6,0.39983,0.00015,27.98535]
[1776916799728,36.66,77777.23,22.6,0.39983,0.00015,27.98535]
[1776916800168,36.66,77769.67,22.6,0.39873,0.00015,27.9623]
[1776916800745,36.66,77769.67,22.6,0.39873,0.00015,27.9623]
[1776916800856,36.66,77769.67,22.6,0.39873,0.00015,27.9623]
[1776916801007,36.66,77769.67,22.6,0.39873,0.00015,27.9623]
[1776916801224,36.66,77769.67,22.6,0.39873,0.00015,27.9623]
[1776916801048,36.66,77765.87,22.6,0.39818,0.00015,27.95065]
[1776916802050,36.66,77765.87,22.6,0.39818,0.00015,27.95065]
[1776916802100,36.66,77756.82,22.6,0.39686,0.00015,27.92265]
[1776916802258,36.66,77756.82,22.6,0.39686,0.00015,27.92265]
[1776916803293,36.66,77752.7,22.6,0.39626,0.00015,27.90982]
[1776916804057,36.66,77752.7,22.6,0.39626,0.00015,27.90982]
[1776916804061,36.66,77752.7,22.6,0.39626,0.00015,27.90982]
[1776916804945,36.66,77741.13,22.6,0.39459,0.00014,27.87347]
[1776916808969,36.67,77738.21,22.6,0.39417,0.00014,27.86434]
[1776916810194,36.67,77739.31,22.6,0.39433,0.00014,27.86788]
[1776916811268,36.67,77745.6,22.6,0.39525,0.00015,27.88785]
[1776916812131,36.67,77745.6,22.6,0.39525,0.00015,27.88785]
[1776916815161,36.67,77752.71,22.6,0.39629,0.00015,27.91027]
[1776916816103,36.67,77751.04,22.6,0.39605,0.00015,27.90512]
[1776916818471,36.67,77743.95,22.6,0.39502,0.00014,27.88293]
[1776916824079,36.68,77746.08,22.6,0.39535,0.00015,27.88994]
[1776916825333,36.68,77747.79,22.6,0.3956,0.00015,27.89537]
[1776916825341,36.68,77747.79,22.6,0.3956,0.00015,27.89537]
[1776916825845,36.68,77747.79,22.6,0.3956,0.00015,27.89537]
[1776916826411,36.68,77748.22,22.6,0.39566,0.00015,27.89676]
[1776916828193,36.68,77748.91,22.6,0.39577,0.00015,27.89897]
[1776916833223,36.68,77749.45,22.6,0.39584,0.00015,27.89755]
[1776916833324,36.68,77748.85,22.6,0.39576,0.00015,27.8957]
[1776916835938,36.68,77744.22,22.6,0.39509,0.00014,27.88122]
[1776916841199,36.69,77744.97,22.6,0.39521,0.00014,27.88384]
[1776916842379,36.69,77745.35,22.6,0.39527,0.00014,27.88508]
[1776916843519,36.69,77745.04,22.6,0.39523,0.00014,27.88414]
[1776916843906,36.69,77745.04,22.6,0.39523,0.00014,27.88414]
[1776916843932,36.69,77745.04,22.6,0.39523,0.00014,27.88414]
[1776916844815,36.69,77744.89,22.6,0.39521,0.00014,27.88371]
[1776916844823,36.69,77744.89,22.6,0.39521,0.00014,27.88371]
[1776916844879,36.69,77744.89,22.6,0.39521,0.00014,27.88371]
[1776916844955,36.69,77744.89,22.6,0.39521,0.00014,27.88371]
[1776916847241,36.69,77758.9,22.6,0.39724,0.00015,27.92753]
[1776916852276,36.69,77759.61,22.6,0.39735,0.00015,27.92981]
[1776916857649,36.69,77759.15,22.6,0.39728,0.00015,27.92843]
[1776916863393,36.7,77755.74,22.6,0.39679,0.00015,27.91791]
[1776916863428,36.7,77755.74,22.6,0.39679,0.00015,27.91791]
[1776916864863,36.7,77755.97,22.6,0.39683,0.00015,27.91866]
[1776916865385,36.7,77753.76,22.6,0.39651,0.00015,27.9118]
[1776916866783,36.7,77754.68,22.6,0.39664,0.00015,27.91468]
[1776916866847,36.7,77754.68,22.6,0.39664,0.00015,27.91468]
[1776916866875,36.7,77754.68,22.6,0.39664,0.00015,27.91468]
[1776916866922,36.7,77754.68,22.6,0.39664,0.00015,27.91468]
[1776916872129,36.7,77747.23,22.6,0.39557,0.00014,27.89153]
[1776916872221,36.7,77747.23,22.6,0.39557,0.00014,27.89153]
[1776916873428,36.7,77739.15,22.6,0.3944,0.00014,27.86614]
[1776916876909,36.7,77736.2,22.6,0.39398,0.00014,27.85683]
[1776916878518,36.7,77735.4,22.6,0.39387,0.00014,27.85435]
[1776916879756,36.7,77735.24,22.6,0.39384,0.00014,27.85388]
[1776916879905,36.7,77735.24,22.6,0.39384,0.00014,27.85388]
[1776916881180,36.7,77735.88,22.6,0.39394,0.00014,27.85595]
[1776916884470,36.71,77745.74,22.6,0.39538,0.00014,27.88728]
[1776916884699,36.71,77745.74,22.6,0.39538,0.00014,27.88728]
[1776916884718,36.71,77745.74,22.6,0.39538,0.00014,27.88728]
[1776916884725,36.71,77745.74,22.6,0.39538,0.00014,27.88728]
[1776916884772,36.71,77745.74,22.6,0.39538,0.00014,27.88728]
[1776916886521,36.71,77735.8,22.6,0.39394,0.00014,27.85588]
[1776916891557,36.71,77735.14,22.6,0.39383,0.00014,27.85047]
[1776916895347,36.71,77733.75,22.6,0.39363,0.00014,27.84605]
[1776916897598,36.71,77742.34,22.6,0.39487,0.00014,27.8733]
[1776916899654,36.71,77740.77,22.6,0.39464,0.00014,27.86834]
[1776916901225,36.71,77740.51,22.6,0.39461,0.00014,27.86751]
[1776916901488,36.71,77734.04,22.6,0.39367,0.00014,27.84697]
[1776916901537,36.71,77734.04,22.6,0.39367,0.00014,27.84697]
[1776916901542,36.71,77734.04,22.6,0.39367,0.00014,27.84697]
[1776916901627,36.71,77726.08,22.6,0.39252,0.00014,27.82151]
[1776916902384,36.71,77726.08,22.6,0.39252,0.00014,27.82151]
[1776916903460,36.71,77724.28,22.6,0.39226,0.00014,27.81575]
[1776916903817,36.71,77724.28,22.6,0.39226,0.00014,27.81575]
[1776916903938,36.71,77724.28,22.6,0.39226,0.00014,27.81575]
[1776916904039,36.71,77719.72,22.6,0.3916,0.00014,27.80105]
[1776916905054,36.71,77719.72,22.6,0.3916,0.00014,27.80105]
[1776916906530,36.71,77711.89,22.6,0.39046,0.00014,27.77549]
[1776916907669,36.7,77703.4,22.6,0.38923,0.00014,27.74754]
[1776916911586,36.7,77706.92,22.6,0.38974,0.00014,27.75902]
[1776916916733,36.7,77703.29,22.6,0.3892,0.00014,27.74682]
[1776916921769,36.7,77705.57,22.6,0.38952,0.00014,27.75412]
[1776916926804,36.69,77707.74,22.6,0.38982,0.00014,27.76103]
[1776916929464,36.69,77707.15,22.6,0.38973,0.00014,27.75899]
[1776916929605,36.69,77707.15,22.6,0.38973,0.00014,27.75899]
[1776916929724,36.69,77707.15,22.6,0.38973,0.00014,27.75899]
[1776916929825,36.69,77718.67,22.6,0.39139,0.00014,27.79654]
[1776916930674,36.69,77718.67,22.6,0.39139,0.00014,27.79654]
[1776916935867,36.68,77716.96,22.6,0.39112,0.00014,27.79052]
[1776916936498,36.68,77716.96,22.6,0.39112,0.00014,27.79052]
[1776916937392,36.68,77716.96,22.6,0.39112,0.00014,27.79052]
[1776916940051,36.68,77715.63,22.6,0.39092,0.00014,27.78599]
[1776916940168,36.68,77715.63,22.6,0.39092,0.00014,27.78599]
[1776916943447,36.68,77713.2,22.6,0.39056,0.00014,27.77781]
[1776916944897,36.67,77713.57,22.6,0.39061,0.00014,27.77895]
[1776916944934,36.67,77713.57,22.6,0.39061,0.00014,27.77895]
[1776916945079,36.67,77713.57,22.6,0.39061,0.00014,27.77895]
[1776916945160,36.67,77713.57,22.6,0.39061,0.00014,27.77895]
[1776916945230,36.67,77713.57,22.6,0.39061,0.00014,27.77895]
[1776916945265,36.67,77713.57,22.6,0.39061,0.00014,27.77895]
[1776916945284,36.67,77714.36,22.6,0.39072,0.00014,27.78146]
[1776916945444,36.67,77714.36,22.6,0.39072,0.00014,27.78146]
[1776916945605,36.67,77714.36,22.6,0.39072,0.00014,27.78146]
[1776916945719,36.67,77714.36,22.6,0.39072,0.00014,27.78146]
[1776916945920,36.67,77714.36,22.6,0.39072,0.00014,27.78146]
[1776916945942,36.67,77714.36,22.6,0.39072,0.00014,27.78146]
[1776916946068,36.67,77714.36,22.6,0.39072,0.00014,27.78146]
[1776916946170,36.67,77750.83,22.6,0.396,0.00015,27.89795]
[1776916946482,36.67,77750.83,22.6,0.396,0.00015,27.89795]
[1776916946955,36.67,77746.22,22.6,0.39533,0.00015,27.88346]
[1776916948541,36.67,77742.19,22.6,0.39474,0.00015,27.8707]
[1776916948578,36.67,77742.19,22.6,0.39474,0.00015,27.8707]
[1776916948602,36.67,77742.19,22.6,0.39474,0.00015,27.8707]
[1776916950126,36.67,77741.31,22.6,0.39461,0.00014,27.86788]
[1776916953771,36.67,77741.47,22.6,0.39462,0.00015,27.86506]
[1776916959039,36.67,77749.35,22.6,0.39576,0.00015,27.88985]
[1776916960505,36.67,77749.77,22.6,0.39582,0.00015,27.89116]
[1776916960528,36.67,77749.77,22.6,0.39582,0.00015,27.89116]
[1776916960532,36.67,77749.77,22.6,0.39582,0.00015,27.89116]
[1776916960895,36.67,77749.77,22.6,0.39582,0.00015,27.89116]
[1776916961175,36.67,77749.77,22.6,0.39582,0.00015,27.89116]
[1776916962456,36.67,77751.63,22.6,0.39609,0.00015,27.89698]
[1776916962775,36.67,77751.63,22.6,0.39609,0.00015,27.89698]
[1776916962846,36.67,77751.63,22.6,0.39609,0.00015,27.89698]
[1776916964220,36.67,77747.76,22.6,0.39553,0.00015,27.88487]
[1776916966066,36.67,77745.24,22.6,0.39517,0.00015,27.87693]
[1776916967437,36.67,77744.19,22.6,0.39501,0.00015,27.87362]
[1776916969212,36.67,77743.65,22.6,0.39493,0.00015,27.87192]
[1776916971473,36.67,77743.0,22.6,0.39484,0.00015,27.86987]
[1776916971509,36.67,77743.0,22.6,0.39484,0.00015,27.86987]
[1776916971835,36.67,77743.0,22.6,0.39484,0.00015,27.86987]
[1776916971861,36.67,77743.0,22.6,0.39484,0.00015,27.86987]
[1776916972130,36.67,77728.92,22.6,0.3928,0.00014,27.82504]
[1776916974189,36.67,77722.55,22.6,0.39188,0.00014,27.80447]
[1776916980186,36.66,77720.45,22.6,0.39155,0.00014,27.79727]
[1776916982200,36.66,77734.67,22.6,0.3936,0.00014,27.84287]
[1776916984214,36.66,77726.41,22.6,0.3924,0.00014,27.81623]
[1776916987234,36.65,77736.1,22.6,0.39379,0.00015,27.84705]
[1776916992270,36.65,77734.7,22.6,0.39357,0.00015,27.84215]
[1776916997458,36.64,77733.56,22.6,0.39338,0.00015,27.83806]
[1776917003346,36.63,77733.82,22.6,0.39339,0.00015,27.83838]
[1776917008382,36.63,77734.23,22.6,0.39343,0.00015,27.83928]
[1776917013417,36.62,77734.07,22.6,0.39337,0.00015,27.83501]
[1776917018453,36.61,77735.05,22.6,0.39349,0.00015,27.83779]
[1776917023487,36.61,77735.13,22.6,0.39349,0.00015,27.83772]
[1776917028522,36.6,77733.16,22.6,0.39319,0.00015,27.8311]
[1776917033440,36.6,77734.15,22.6,0.39332,0.00015,27.83409]
[1776917033472,36.6,77733.99,22.6,0.39329,0.00015,27.83347]
[1776917037124,36.6,77735.86,22.6,0.39356,0.00015,27.83936]
[1776917037222,36.6,77735.8,22.6,0.39355,0.00015,27.83912]
[1776917042619,36.59,77732.35,22.6,0.39303,0.00015,27.82773]
[1776917044701,36.59,77732.35,22.6,0.39303,0.00015,27.82773]
[1776917044803,36.59,77734.0,22.6,0.39326,0.00015,27.83292]
[1776917045892,36.59,77734.0,22.6,0.39326,0.00015,27.83292]
[1776917045904,36.59,77734.0,22.6,0.39326,0.00015,27.83292]
[1776917046068,36.59,77734.0,22.6,0.39326,0.00015,27.83292]
[1776917046130,36.59,77734.0,22.6,0.39326,0.00015,27.83292]
[1776917046219,36.59,77734.0,22.6,0.39326,0.00015,27.83292]
[1776917046878,36.59,77748.42,22.6,0.39536,0.00015,27.87879]
[1776917048156,36.59,77748.42,22.6,0.39536,0.00015,27.87879]
[1776917050189,36.59,77751.82,22.6,0.39586,0.00015,27.88959]
[1776917050991,36.59,77750.44,22.6,0.39566,0.00015,27.8853]
[1776917052390,36.59,77749.81,22.6,0.39557,0.00015,27.88337]
[1776917057725,36.6,77745.22,22.6,0.39493,0.00015,27.86929]
[1776917062759,36.6,77744.64,22.6,0.39486,0.00015,27.86774]
[1776917063632,36.6,77744.64,22.6,0.39486,0.00015,27.86774]
[1776917063804,36.6,77744.64,22.6,0.39486,0.00015,27.86774]
[1776917064128,36.6,77744.64,22.6,0.39486,0.00015,27.86774]
[1776917064174,36.6,77744.64,22.6,0.39486,0.00015,27.86774]
[1776917064201,36.61,77742.78,22.6,0.39459,0.00015,27.8619]
[1776917064774,36.6,77735.2,22.6,0.39349,0.00015,27.83769]
[1776917065929,36.6,77735.2,22.6,0.39349,0.00015,27.83769]
[1776917066351,36.6,77735.2,22.6,0.39349,0.00015,27.83769]
[1776917066378,36.6,77736.81,22.6,0.39372,0.00015,27.84277]
[1776917066788,36.6,77746.0,22.6,0.39505,0.00015,27.87192]
[1776917069529,36.6,77748.73,22.6,0.39545,0.00015,27.88054]
[1776917069554,36.6,77748.88,22.6,0.39547,0.00015,27.88101]
[1776917069564,36.6,77748.88,22.6,0.39547,0.00015,27.88101]
[1776917071822,36.6,77741.4,22.6,0.39437,0.00015,27.85399]
[1776917076858,36.6,77740.24,22.6,0.39419,0.00015,27.8502]
[1776917080301,36.6,77740.1,22.6,0.39417,0.00015,27.84972]
[1776917081464,36.6,77738.33,22.6,0.39391,0.00015,27.84407]
[1776917081478,36.6,77738.33,22.6,0.39391,0.00015,27.84407]
[1776917085921,36.6,77746.17,22.6,0.39504,0.00015,27.86882]
[1776917090956,36.59,77741.64,22.6,0.39438,0.00015,27.85436]
[1776917095991,36.59,77735.72,22.6,0.39352,0.00015,27.83543]
[1776917096744,36.59,77735.72,22.6,0.39352,0.00015,27.83543]
[1776917096998,36.59,77735.7,22.6,0.39351,0.00015,27.83536]
[1776917098284,36.59,77735.7,22.6,0.39351,0.00015,27.83536]
[1776917098339,36.59,77735.7,22.6,0.39351,0.00015,27.83536]
[1776917098538,36.59,77735.7,22.6,0.39351,0.00015,27.83536]
[1776917098504,36.59,77736.28,22.6,0.39359,0.00015,27.83715]
[1776917098631,36.59,77736.28,22.6,0.39359,0.00015,27.83715]
[1776917098879,36.59,77736.28,22.6,0.39359,0.00015,27.83715]
[1776917099015,36.59,77776.96,22.6,0.39952,0.00015,27.96416]
[1776917099615,36.59,77776.96,22.6,0.39952,0.00015,27.96416]
[1776917099627,36.59,77776.96,22.6,0.39952,0.00015,27.96416]
[1776917099769,36.59,77776.96,22.6,0.39952,0.00015,27.96416]
[1776917100068,36.59,77776.96,22.6,0.39952,0.00015,27.96416]
[1776917100204,36.59,77776.96,22.6,0.39952,0.00015,27.96416]
[1776917100224,36.59,77785.68,22.6,0.40079,0.00015,27.99063]
[1776917100788,36.59,77785.68,22.6,0.40079,0.00015,27.99063]
[1776917101292,36.59,77785.68,22.6,0.40079,0.00015,27.99063]
[1776917101319,36.59,77775.71,22.6,0.39934,0.00015,27.96042]
[1776917101778,36.59,77775.71,22.6,0.39934,0.00015,27.96042]
[1776917101801,36.59,77775.71,22.6,0.39934,0.00015,27.96042]
[1776917102488,36.59,77775.71,22.6,0.39934,0.00015,27.96042]
[1776917102703,36.6,77772.95,22.6,0.39894,0.00015,27.95207]
[1776917102711,36.6,77772.95,22.6,0.39894,0.00015,27.95207]
[1776917103648,36.6,77770.66,22.6,0.39861,0.00015,27.94505]
[1776917109094,36.6,77771.57,22.6,0.39875,0.00015,27.94813]
[1776917114129,36.6,77767.33,22.6,0.39815,0.00015,27.9353]
[1776917115315,36.6,77767.33,22.6,0.39815,0.00015,27.9353]
[1776917115383,36.6,77767.33,22.6,0.39815,0.00015,27.9353]
[1776917115412,36.6,77767.33,22.6,0.39815,0.00015,27.9353]
[1776917115466,36.6,77767.33,22.6,0.39815,0.00015,27.9353]
[1776917115491,36.61,77767.16,22.6,0.39812,0.00015,27.93482]
[1776917115761,36.61,77767.16,22.6,0.39812,0.00015,27.93482]
[1776917115764,36.61,77767.16,22.6,0.39812,0.00015,27.93482]
[1776917115794,36.61,77767.16,22.6,0.39812,0.00015,27.93482]
[1776917116257,36.61,77767.16,22.6,0.39812,0.00015,27.93482]
[1776917116463,36.61,77767.16,22.6,0.39812,0.00015,27.93482]
[1776917116509,36.61,77736.28,22.6,0.39364,0.00015,27.83797]
[1776917116736,36.61,77736.28,22.6,0.39364,0.00015,27.83797]
[1776917116818,36.61,77736.28,22.6,0.39364,0.00015,27.83797]
[1776917117255,36.61,77736.28,22.6,0.39364,0.00015,27.83797]
[1776917117353,36.61,77721.36,22.6,0.39147,0.00015,27.78991]
[1776917117850,36.61,77721.36,22.6,0.39147,0.00015,27.78991]
[1776917117996,36.61,77721.36,22.6,0.39147,0.00015,27.78991]
[1776917118336,36.61,77721.36,22.6,0.39147,0.00015,27.78991]
[1776917119199,36.61,77721.41,22.6,0.39148,0.00015,27.79009]
[1776917120200,36.61,77721.63,22.6,0.39151,0.00015,27.79075]
[1776917120793,36.6,77721.71,22.6,0.39152,0.00015,27.79095]
[1776917121487,36.6,77721.71,22.6,0.39152,0.00015,27.79095]
[1776917127220,36.6,77728.86,22.6,0.39253,0.00015,27.81367]
[1776917127601,36.6,77728.86,22.6,0.39253,0.00015,27.81367]
[1776917127737,36.6,77728.86,22.6,0.39253,0.00015,27.81367]
[1776917127811,36.6,77728.86,22.6,0.39253,0.00015,27.81367]
[1776917128509,36.6,77729.82,22.6,0.39267,0.00015,27.81669]
[1776917133796,36.59,77733.29,22.6,0.39315,0.00015,27.82424]
[1776917136406,36.59,77741.38,22.6,0.39432,0.00015,27.84994]
[1776917136422,36.59,77741.38,22.6,0.39432,0.00015,27.84994]
[1776917137020,36.59,77742.65,22.6,0.3945,0.00015,27.85391]
[1776917138972,36.59,77747.09,22.6,0.39514,0.00015,27.86789]
[1776917139070,36.59,77747.09,22.6,0.39514,0.00015,27.86789]
[1776917139477,36.59,77747.09,22.6,0.39514,0.00015,27.86789]
[1776917139981,36.59,77748.34,22.6,0.39532,0.00015,27.87182]
[1776917142907,36.59,77749.75,22.6,0.39553,0.00015,27.87639]
[1776917143064,36.59,77749.75,22.6,0.39553,0.00015,27.87639]
[1776917144144,36.59,77746.92,22.6,0.39512,0.00015,27.86753]
[1776917145219,36.59,77741.82,22.6,0.39438,0.00015,27.85138]
[1776917146645,36.59,77745.6,22.6,0.39493,0.00015,27.86337]
[1776917151768,36.59,77742.73,22.6,0.39451,0.00015,27.8543]
[1776917151793,36.59,77742.73,22.6,0.39451,0.00015,27.8543]
[1776917152185,36.59,77742.73,22.6,0.39451,0.00015,27.8543]
[1776917152395,36.59,77735.19,22.6,0.39342,0.00015,27.83028]
[1776917155862,36.59,77731.32,22.6,0.39285,0.00015,27.81765]
[1776917160490,36.58,77730.12,22.6,0.39266,0.00015,27.81356]
[1776917160570,36.58,77730.72,22.6,0.39274,0.00015,27.81538]
[1776917163474,36.58,77738.2,22.6,0.39382,0.00015,27.83926]
[1776917166352,36.58,77737.8,22.6,0.39376,0.00015,27.83792]
[1776917166535,36.58,77736.2,22.6,0.39352,0.00015,27.8327]
[1776917168509,36.58,77726.65,22.6,0.39213,0.00015,27.80185]
[1776917173544,36.57,77729.48,22.6,0.39253,0.00015,27.81072]
[1776917175384,36.57,77729.34,22.6,0.39251,0.00015,27.81021]
[1776917177022,36.57,77723.05,22.6,0.39159,0.00015,27.78974]
[1776917177511,36.57,77723.05,22.6,0.39159,0.00015,27.78974]
[1776917181328,36.57,77720.51,22.6,0.39121,0.00015,27.78125]
[1776917186439,36.56,77725.4,22.6,0.3919,0.00015,27.79689]
[1776917188468,36.56,77725.24,22.6,0.39187,0.00015,27.79626]
[1776917193683,36.56,77724.95,22.6,0.3918,0.00015,27.79168]
[1776917195706,36.55,77726.15,22.6,0.39197,0.00015,27.79551]
[1776917196171,36.55,77726.15,22.6,0.39197,0.00015,27.79551]
[1776917197557,36.55,77726.15,22.6,0.39197,0.00015,27.79546]
[1776917199820,36.55,77726.35,22.6,0.39199,0.00015,27.79599]
[1776917203628,36.55,77722.83,22.6,0.39147,0.00015,27.78433]
[1776917205255,36.55,77719.7,22.6,0.39101,0.00015,27.77403]
[1776917208541,36.54,77720.58,22.6,0.39113,0.00015,27.77676]
[1776917210831,36.54,77719.5,22.6,0.39097,0.00015,27.77309]
[1776917210911,36.54,77719.5,22.6,0.39097,0.00015,27.77309]
[1776917210994,36.54,77719.5,22.6,0.39097,0.00015,27.77309]
[1776917212152,36.54,77707.95,22.6,0.38929,0.00015,27.73503]
[1776917214837,36.54,77716.45,22.6,0.39052,0.00015,27.76291]
[1776917219872,36.54,77718.11,22.6,0.39074,0.00015,27.7681]
[1776917223031,36.53,77718.21,22.6,0.39075,0.00015,27.76833]
[1776917223479,36.53,77718.21,22.6,0.39075,0.00015,27.76833]
[1776917224500,36.53,77721.98,22.6,0.3913,0.00015,27.78058]
[1776917224587,36.53,77721.98,22.6,0.3913,0.00015,27.78058]
[1776917227399,36.53,77730.78,22.6,0.39257,0.00015,27.80892]
[1776917227438,36.53,77730.78,22.6,0.39257,0.00015,27.80892]
[1776917227471,36.53,77730.78,22.6,0.39257,0.00015,27.80892]
[1776917227550,36.53,77737.67,22.6,0.39357,0.00015,27.83099]
[1776917229762,36.53,77739.82,22.6,0.39388,0.00015,27.83781]
[1776917230949,36.53,77729.62,22.6,0.39239,0.00015,27.80496]
[1776917232963,36.53,77737.03,22.6,0.39346,0.00015,27.82874]
[1776917237998,36.52,77740.08,22.6,0.3939,0.00015,27.83828]
[1776917243048,36.52,77740.58,22.6,0.39396,0.00015,27.83966]
[1776917247768,36.52,77737.22,22.6,0.39346,0.00015,27.82875]
[1776917248083,36.52,77733.33,22.6,0.39289,0.00015,27.81622]
[1776917253118,36.51,77734.37,22.6,0.39301,0.00015,27.81594]
[1776917258153,36.51,77734.14,22.6,0.39297,0.00015,27.8149]
[1776917262681,36.5,77735.02,22.6,0.39309,0.00015,27.81756]
[1776917266527,36.5,77736.43,22.6,0.39328,0.00015,27.82186]
[1776917266532,36.5,77736.43,22.6,0.39328,0.00015,27.82186]
[1776917266587,36.5,77735.95,22.6,0.39321,0.00015,27.82026]
[1776917272073,36.49,77735.82,22.6,0.39318,0.00015,27.81961]
[1776917272185,36.49,77735.82,22.6,0.39318,0.00015,27.81961]
[1776917276888,36.49,77745.83,22.6,0.39463,0.00015,27.85154]
[1776917282323,36.49,77743.44,22.6,0.39428,0.00015,27.84385]
[1776917284851,36.49,77742.25,22.6,0.3941,0.00015,27.84003]
[1776917290379,36.49,77747.57,22.6,0.39488,0.00015,27.85704]
[1776917295414,36.49,77747.44,22.6,0.39487,0.00015,27.85671]
[1776917296665,36.49,77747.44,22.6,0.39487,0.00015,27.85671]
[1776917296894,36.5,77747.72,22.6,0.39491,0.00015,27.85763]
[1776917297017,36.5,77747.72,22.6,0.39491,0.00015,27.85763]
[1776917297400,36.5,77747.72,22.6,0.39491,0.00015,27.85763]
[1776917297737,36.5,77747.72,22.6,0.39491,0.00015,27.85763]
[1776917297428,36.5,77759.49,22.6,0.39663,0.00015,27.89469]
[1776917297801,36.5,77759.49,22.6,0.39663,0.00015,27.89469]
[1776917298511,36.5,77759.49,22.6,0.39663,0.00015,27.89469]
[1776917300904,36.5,77764.76,22.6,0.39741,0.00015,27.91133]
[1776917301014,36.5,77764.76,22.6,0.39741,0.00015,27.91133]
[1776917302336,36.5,77765.64,22.6,0.39754,0.00015,27.91413]
[1776917304228,36.5,77767.97,22.6,0.39789,0.00015,27.92147]
[1776917309512,36.51,77768.88,22.6,0.39804,0.00015,27.92459]
[1776917310461,36.51,77768.88,22.6,0.39804,0.00015,27.92459]
[1776917310647,36.51,77768.88,22.6,0.39804,0.00015,27.92459]
[1776917311526,36.51,77783.47,22.6,0.40016,0.00015,27.96608]
[1776917314467,36.51,77787.81,22.6,0.4008,0.00015,27.97927]
[1776917314501,36.51,77787.81,22.6,0.4008,0.00015,27.97927]
[1776917314874,36.51,77791.11,22.6,0.40128,0.00015,27.98923]
[1776917315483,36.51,77791.11,22.6,0.40128,0.00015,27.98923]
[1776917315735,36.51,77791.11,22.6,0.40128,0.00015,27.98923]
[1776917315556,36.51,77798.28,22.6,0.40233,0.00015,28.01072]
[1776917318155,36.51,77793.1,22.6,0.40158,0.00015,27.99524]
[1776917318577,36.51,77785.74,22.6,0.4005,0.00015,27.97306]
[1776917319043,36.51,77785.74,22.6,0.4005,0.00015,27.97306]
[1776917324619,36.51,77783.39,22.6,0.40016,0.00015,27.96606]
[1776917325492,36.51,77783.39,22.6,0.40016,0.00015,27.96606]
[1776917326420,36.51,77782.52,22.6,0.40004,0.00015,27.96344]
[1776917326495,36.51,77782.52,22.6,0.40004,0.00015,27.96344]
[1776917328346,36.51,77781.66,22.6,0.39991,0.00015,27.96088]
[1776917333683,36.52,77783.38,22.6,0.40017,0.00015,27.96626]
[1776917336172,36.52,77781.46,22.6,0.3999,0.00015,27.96047]
[1776917336704,36.52,77792.31,22.6,0.40148,0.00015,27.99329]
[1776917339364,36.52,77790.69,22.6,0.40125,0.00015,27.98845]
[1776917341144,36.52,77793.68,22.6,0.40169,0.00015,27.99746]
[1776917341936,36.52,77797.94,22.6,0.40231,0.00015,28.0102]
[1776917344348,36.52,77800.28,22.6,0.40265,0.00015,28.01717]
[1776917347475,36.52,77799.01,22.6,0.40247,0.00015,28.01338]
[1776917347780,36.52,77799.01,22.6,0.40247,0.00015,28.01338]
[1776917350540,36.52,77798.9,22.6,0.40245,0.00015,28.01304]
[1776917351225,36.52,77798.72,22.6,0.40242,0.00015,28.0125]
[1776917356843,36.52,77799.33,22.6,0.40251,0.00015,28.01428]
[1776917360712,36.52,77799.27,22.6,0.4025,0.00015,28.01409]
[1776917361574,36.52,77799.02,22.6,0.40246,0.00015,28.01334]
[1776917362471,36.52,77799.26,22.6,0.4025,0.00015,28.01404]
[1776917363241,36.52,77798.51,22.6,0.40239,0.00015,28.0118]
[1776917363563,36.52,77798.51,22.6,0.40239,0.00015,28.0118]
[1776917364345,36.52,77798.56,22.6,0.4024,0.00015,28.01194]
[1776917364857,36.52,77792.8,22.6,0.40155,0.00015,27.99471]
[1776917365335,36.52,77792.8,22.6,0.40155,0.00015,27.99471]
[1776917365357,36.52,77792.8,22.6,0.40155,0.00015,27.99471]
[1776917366388,36.52,77788.84,22.6,0.40097,0.00015,27.9828]
[1776917366397,36.52,77801.69,22.6,0.40285,0.00015,28.02124]
[1776917367535,36.52,77801.69,22.6,0.40285,0.00015,28.02124]
[1776917368231,36.52,77799.38,22.6,0.40251,0.00015,28.01436]
[1776917369945,36.52,77799.21,22.6,0.40249,0.00015,28.01383]
[1776917371548,36.52,77799.21,22.6,0.40249,0.00015,28.01383]
[1776917372551,36.52,77799.65,22.6,0.40254,0.00015,28.01184]
[1776917373054,36.52,77799.31,22.6,0.40249,0.00015,28.01082]
[1776917374640,36.52,77794.13,22.6,0.40173,0.00015,27.99534]
[1776917375182,36.52,77794.59,22.6,0.4018,0.00015,27.99672]
[1776917375839,36.52,77794.59,22.6,0.4018,0.00015,27.99672]
[1776917384138,36.52,77799.29,22.6,0.40248,0.00015,28.01071]
[1776917384267,36.52,77799.29,22.6,0.40248,0.00015,28.01071]
[1776917390085,36.51,77799.68,22.6,0.40254,0.00015,28.01182]
[1776917395120,36.51,77801.06,22.6,0.40274,0.00015,28.01589]
[1776917397403,36.51,77801.17,22.6,0.40275,0.00015,28.01621]
[1776917401162,36.51,77809.34,22.6,0.40395,0.00015,28.04029]
[1776917402758,36.51,77809.34,22.6,0.40395,0.00015,28.04029]
[1776917407097,36.51,77815.88,22.6,0.4049,0.00015,28.05934]
[1776917409404,36.51,77825.13,22.6,0.40626,0.00015,28.08611]
[1776917409408,36.51,77825.13,22.6,0.40626,0.00015,28.08611]
[1776917409849,36.51,77825.13,22.6,0.40626,0.00015,28.08611]
[1776917415264,36.51,77828.16,22.6,0.4067,0.00015,28.09482]
[1776917417959,36.51,77827.63,22.6,0.40662,0.00015,28.09331]
[1776917418617,36.51,77827.63,22.6,0.40662,0.00015,28.09331]
[1776917418644,36.51,77827.63,22.6,0.40662,0.00015,28.09331]
[1776917418872,36.51,77829.05,22.6,0.40683,0.00015,28.09739]
[1776917419750,36.51,77829.05,22.6,0.40683,0.00015,28.09739]
[1776917419774,36.51,77840.15,22.6,0.40846,0.00015,28.12895]
[1776917420011,36.51,77840.15,22.6,0.40846,0.00015,28.12895]
[1776917420051,36.51,77840.15,22.6,0.40846,0.00015,28.12895]
[1776917420092,36.51,77840.15,22.6,0.40846,0.00015,28.12895]
[1776917420264,36.51,77840.15,22.6,0.40846,0.00015,28.12895]
[1776917420318,36.51,77854.88,22.6,0.41062,0.00015,28.1701]
[1776917420970,36.51,77854.88,22.6,0.41062,0.00015,28.1701]
[1776917422924,36.51,77861.07,22.6,0.41154,0.00015,28.18725]
[1776917422974,36.51,77861.07,22.6,0.41154,0.00015,28.18725]
[1776917422979,36.51,77861.07,22.6,0.41154,0.00015,28.18725]
[1776917423100,36.51,77861.07,22.6,0.41154,0.00015,28.18725]
[1776917423600,36.51,77861.07,22.6,0.41154,0.00015,28.18725]
[1776917423699,36.51,77861.07,22.6,0.41154,0.00015,28.18725]
[1776917423701,36.51,77862.62,22.6,0.41177,0.00015,28.19154]
[1776917426489,36.51,77862.94,22.6,0.41182,0.00015,28.19244]
[1776917428231,36.51,77862.74,22.6,0.41179,0.00015,28.19188]
[1776917433411,36.51,77864.41,22.6,0.41202,0.00015,28.19309]
[1776917435951,36.51,77863.29,22.6,0.41185,0.00015,28.18999]
[1776917439222,36.51,77861.86,22.6,0.41163,0.00015,28.18598]
[1776917444489,36.51,77865.8,22.6,0.41222,0.00015,28.19682]
[1776917449524,36.51,77868.0,22.6,0.41255,0.00015,28.2029]
[1776917452888,36.51,77866.35,22.6,0.41231,0.00015,28.19844]
[1776917455050,36.51,77868.05,22.6,0.41256,0.00015,28.2031]
[1776917456479,36.51,77867.36,22.6,0.41246,0.00015,28.20124]
[1776917456523,36.51,77867.36,22.6,0.41246,0.00015,28.20124]
[1776917456585,36.51,77867.36,22.6,0.41246,0.00015,28.20124]
[1776917456617,36.51,77867.36,22.6,0.41246,0.00015,28.20124]
[1776917456628,36.51,77867.36,22.6,0.41246,0.00015,28.20124]
[1776917456697,36.51,77867.36,22.6,0.41246,0.00015,28.20124]
[1776917456766,36.51,77867.36,22.6,0.41246,0.00015,28.20124]
[1776917456852,36.51,77867.36,22.6,0.41246,0.00015,28.20124]
[1776917456920,36.51,77867.36,22.6,0.41246,0.00015,28.20124]
[1776917457580,36.51,77855.95,22.6,0.41078,0.00015,28.16993]
[1776917460782,36.51,77852.62,22.6,0.41028,0.00015,28.16061]
[1776917460788,36.51,77852.62,22.6,0.41028,0.00015,28.16061]
[1776917461294,36.51,77852.53,22.6,0.41027,0.00015,28.16032]
[1776917461608,36.51,77850.73,22.6,0.41,0.00015,28.15527]
[1776917462823,36.51,77838.82,22.6,0.40825,0.00015,28.12178]
[1776917463603,36.51,77838.82,22.6,0.40825,0.00015,28.12178]
[1776917463622,36.51,77836.08,22.6,0.40784,0.00015,28.11396]
[1776917464629,36.51,77844.23,22.6,0.40904,0.00015,28.13696]
[1776917465333,36.51,77844.23,22.6,0.40904,0.00015,28.13696]
[1776917470671,36.5,77849.61,22.6,0.40982,0.00015,28.15185]
[1776917474790,36.5,77845.47,22.6,0.4092,0.00015,28.14019]
[1776917478933,36.5,77842.63,22.6,0.40878,0.00015,28.13208]
[1776917479734,36.5,77837.52,22.6,0.40802,0.00015,28.11755]
[1776917482088,36.49,77836.42,22.6,0.40786,0.00015,28.11433]
[1776917485836,36.49,77835.16,22.6,0.40766,0.00015,28.11059]
[1776917485912,36.49,77834.42,22.6,0.40755,0.00015,28.10842]
[1776917486057,36.49,77834.42,22.6,0.40755,0.00015,28.10842]
[1776917486076,36.49,77834.42,22.6,0.40755,0.00015,28.10842]
[1776917486164,36.49,77834.42,22.6,0.40755,0.00015,28.10842]
[1776917486785,36.49,77853.08,22.6,0.41029,0.00015,28.16087]
[1776917488043,36.49,77853.67,22.6,0.41038,0.00015,28.16254]
[1776917488877,36.49,77853.67,22.6,0.41038,0.00015,28.16254]
[1776917488892,36.49,77857.99,22.6,0.41101,0.00015,28.17451]
[1776917489091,36.49,77857.99,22.6,0.41101,0.00015,28.17451]
[1776917489806,36.49,77866.48,22.6,0.41227,0.00015,28.19784]
[1776917491049,36.49,77866.08,22.6,0.41221,0.00015,28.19679]
[1776917491336,36.49,77866.08,22.6,0.41221,0.00015,28.19679]
[1776917492348,36.49,77870.72,22.6,0.41288,0.00015,28.20617]
[1776917495346,36.49,77876.24,22.6,0.4137,0.00015,28.22115]
[1776917495505,36.49,77876.24,22.6,0.4137,0.00015,28.22115]
[1776917495637,36.49,77876.24,22.6,0.4137,0.00015,28.22115]
[1776917495861,36.49,77876.24,22.6,0.4137,0.00015,28.22115]
[1776917495877,36.49,77883.95,22.6,0.41484,0.00015,28.24179]
[1776917497862,36.49,77891.95,22.6,0.41602,0.00015,28.26298]
[1776917498950,36.49,77891.95,22.6,0.41602,0.00015,28.26298]
[1776917503463,36.5,77892.59,22.6,0.41612,0.00015,28.26474]
[1776917506504,36.5,77889.24,22.6,0.41563,0.00015,28.25597]
[1776917509126,36.5,77888.4,22.6,0.41551,0.00015,28.25378]
[1776917514980,36.5,77885.38,22.6,0.41507,0.00015,28.24583]
[1776917516112,36.5,77882.01,22.6,0.41457,0.00015,28.23688]
[1776917521617,36.5,77880.73,22.6,0.41439,0.00015,28.23354]
[1776917527065,36.5,77885.1,22.6,0.41504,0.00015,28.2453]
[1776917529346,36.51,77886.52,22.6,0.41525,0.00015,28.24908]
[1776917532471,36.51,77887.41,22.6,0.41538,0.00015,28.25147]
[1776917532553,36.51,77887.41,22.6,0.41538,0.00015,28.25147]
[1776917532583,36.51,77887.41,22.6,0.41538,0.00015,28.25147]
[1776917532792,36.51,77894.42,22.6,0.41642,0.00015,28.26994]
[1776917536494,36.51,77893.44,22.6,0.41627,0.00015,28.26737]
[1776917537338,36.51,77888.48,22.6,0.41554,0.00015,28.25433]
[1776917537568,36.51,77888.48,22.6,0.41554,0.00015,28.25433]
[1776917541288,36.51,77882.36,22.6,0.41464,0.00015,28.23815]
[1776917544374,36.51,77882.75,22.6,0.4147,0.00015,28.23924]
[1776917547633,36.51,77880.69,22.6,0.4144,0.00015,28.23381]
[1776917547865,36.51,77880.69,22.6,0.4144,0.00015,28.23381]
[1776917547963,36.51,77880.69,22.6,0.4144,0.00015,28.23381]
[1776917547975,36.51,77880.69,22.6,0.4144,0.00015,28.23381]
[1776917548346,36.51,77880.9,22.6,0.41444,0.00015,28.23439]
[1776917548447,36.51,77890.48,22.6,0.41585,0.00015,28.25981]
[1776917549345,36.51,77890.48,22.6,0.41585,0.00015,28.25981]
[1776917552388,36.51,77892.41,22.6,0.41612,0.00015,28.26164]
[1776917558286,36.51,77889.75,22.6,0.41574,0.00015,28.25469]
[1776917560299,36.51,77881.44,22.6,0.41451,0.00015,28.23268]
[1776917565337,36.52,77881.93,22.6,0.41459,0.00015,28.23409]
[1776917566499,36.52,77881.93,22.6,0.41459,0.00015,28.23409]
[1776917572386,36.52,77878.72,22.6,0.41413,0.00015,28.22566]
[1776917577421,36.52,77879.67,22.6,0.41428,0.00015,28.22832]
[1776917582455,36.53,77877.07,22.6,0.4139,0.00015,28.22147]
[1776917583288,36.53,77877.07,22.6,0.4139,0.00015,28.22147]
[1776917583969,36.53,77877.07,22.6,0.4139,0.00015,28.22147]
[1776917584205,36.53,77875.56,22.6,0.41368,0.00015,28.21744]
[1776917584319,36.53,77875.56,22.6,0.41368,0.00015,28.21744]
[1776917584397,36.53,77875.56,22.6,0.41368,0.00015,28.21744]
[1776917584666,36.53,77875.56,22.6,0.41368,0.00015,28.21744]
[1776917584707,36.53,77875.56,22.6,0.41368,0.00015,28.21744]
[1776917584834,36.53,77875.56,22.6,0.41368,0.00015,28.21744]
[1776917584910,36.53,77862.95,22.6,0.41182,0.00015,28.18327]
[1776917585659,36.53,77848.54,22.6,0.4097,0.00015,28.14341]
[1776917587228,36.53,77846.94,22.6,0.40947,0.00015,28.13893]
[1776917587247,36.53,77846.94,22.6,0.40947,0.00015,28.13893]
[1776917587492,36.53,77843.9,22.6,0.40902,0.00015,28.1304]
[1776917588240,36.53,77843.9,22.6,0.40902,0.00015,28.1304]
[1776917588656,36.53,77843.9,22.6,0.40902,0.00015,28.1304]
[1776917588667,36.53,77843.9,22.6,0.40902,0.00015,28.1304]
[1776917588777,36.53,77843.9,22.6,0.40902,0.00015,28.1304]
[1776917588882,36.52,77836.41,22.6,0.40792,0.00015,28.1092]
[1776917589889,36.52,77836.41,22.6,0.40792,0.00015,28.1092]
[1776917589990,36.52,77841.38,22.6,0.40864,0.00015,28.12321]
[1776917593000,36.52,77838.09,22.6,0.40816,0.00015,28.11381]
[1776917593037,36.52,77838.89,22.6,0.40827,0.00015,28.11597]
[1776917593319,36.52,77838.89,22.6,0.40827,0.00015,28.11597]
[1776917593534,36.52,77836.89,22.6,0.40797,0.00015,28.1103]
[1776917594402,36.52,77836.89,22.6,0.40797,0.00015,28.1103]
[1776917599576,36.51,77837.48,22.6,0.40804,0.00015,28.11165]
[1776917602546,36.51,77839.08,22.6,0.40827,0.00015,28.11607]
[1776917604982,36.51,77837.91,22.6,0.40809,0.00015,28.11263]
[1776917605583,36.5,77837.75,22.6,0.40806,0.00015,28.11206]
[1776917610653,36.5,77840.29,22.6,0.40841,0.00015,28.11894]
[1776917615688,36.49,77845.77,22.6,0.40919,0.00015,28.13075]
[1776917616691,36.49,77845.77,22.6,0.40919,0.00015,28.13075]
[1776917621730,36.48,77845.75,22.6,0.40916,0.00015,28.13027]
[1776917626765,36.47,77851.92,22.6,0.41004,0.00015,28.14715]
[1776917631717,36.47,77847.66,22.6,0.4094,0.00015,28.13495]
[1776917631800,36.47,77845.97,22.6,0.40915,0.00015,28.13014]
[1776917636835,36.46,77850.33,22.6,0.40977,0.00015,28.14205]
[1776917641734,36.45,77849.18,22.6,0.40959,0.00015,28.1386]
[1776917641870,36.45,77844.09,22.6,0.40883,0.00015,28.12424]
[1776917642817,36.45,77844.09,22.6,0.40883,0.00015,28.12424]
[1776917642876,36.45,77841.33,22.6,0.40842,0.00015,28.11639]
[1776917647912,36.45,77847.28,22.6,0.40928,0.00015,28.13287]
[1776917652947,36.44,77846.32,22.6,0.40912,0.00015,28.1299]
[1776917653375,36.44,77846.32,22.6,0.40912,0.00015,28.1299]
[1776917653954,36.44,77845.52,22.6,0.409,0.00015,28.1276]
[1776917658989,36.43,77840.61,22.6,0.40826,0.00015,28.11344]
[1776917664023,36.43,77844.16,22.6,0.40877,0.00015,28.1232]
[1776917669058,36.42,77847.12,22.6,0.40919,0.00015,28.13125]
[1776917670262,36.42,77848.22,22.6,0.40935,0.00015,28.13428]
[1776917670309,36.42,77848.22,22.6,0.40935,0.00015,28.13428]
[1776917671073,36.42,77858.37,22.6,0.41083,0.00015,28.15924]
[1776917671247,36.42,77858.37,22.6,0.41083,0.00015,28.15924]
[1776917678121,36.41,77864.99,22.6,0.41178,0.00015,28.17707]
[1776917678167,36.41,77864.99,22.6,0.41178,0.00015,28.17707]
[1776917679471,36.41,77864.64,22.6,0.41173,0.00015,28.17609]
[1776917680055,36.41,77864.64,22.6,0.41173,0.00015,28.17609]
[1776917680165,36.41,77866.56,22.6,0.41201,0.00015,28.18134]
[1776917680174,36.41,77866.56,22.6,0.41201,0.00015,28.18134]
[1776917680791,36.41,77866.56,22.6,0.41201,0.00015,28.18134]
[1776917681144,36.41,77876.77,22.6,0.41352,0.00015,28.20909]
[1776917686179,36.4,77876.74,22.6,0.4135,0.00015,28.20888]
[1776917690971,36.4,77876.53,22.6,0.41347,0.00015,28.20823]
[1776917690980,36.4,77876.29,22.6,0.41343,0.00015,28.20756]
[1776917696254,36.4,77877.14,22.6,0.41356,0.00015,28.20996]
[1776917701289,36.41,77876.03,22.6,0.41341,0.00015,28.20711]
[1776917703098,36.41,77876.03,22.6,0.41341,0.00015,28.20711]
[1776917703303,36.41,77874.04,22.6,0.41312,0.00015,28.20178]
[1776917705665,36.41,77871.89,22.6,0.4128,0.00015,28.19596]
[1776917706780,36.41,77871.74,22.6,0.41278,0.00015,28.19557]
[1776917711736,36.41,77867.36,22.6,0.41214,0.00015,28.18371]
[1776917712839,36.41,77865.75,22.6,0.4119,0.00015,28.17932]
[1776917712920,36.41,77858.73,22.6,0.41086,0.00015,28.15996]
[1776917714038,36.41,77858.73,22.6,0.41086,0.00015,28.15996]
[1776917714905,36.41,77863.86,22.6,0.41162,0.00015,28.17411]
[1776917715207,36.41,77865.26,22.6,0.41183,0.00015,28.17795]
[1776917717178,36.41,77861.08,22.6,0.41121,0.00015,28.16644]
[1776917717183,36.41,77861.08,22.6,0.41121,0.00015,28.16644]
[1776917717401,36.41,77846.93,22.6,0.40912,0.00015,28.12701]
[1776917719161,36.41,77846.93,22.6,0.40912,0.00015,28.12701]
[1776917729211,36.4,77842.43,22.6,0.40843,0.00015,28.11381]
[1776917733843,36.4,77843.28,22.6,0.40853,0.00015,28.11274]
[1776917733851,36.4,77843.28,22.6,0.40853,0.00015,28.11274]
[1776917734066,36.4,77843.28,22.6,0.40853,0.00015,28.11274]
[1776917734520,36.39,77830.69,22.6,0.40667,0.00015,28.07671]
[1776917737597,36.39,77828.73,22.6,0.40638,0.00015,28.07099]
[1776917740562,36.39,77839.21,22.6,0.40791,0.00015,28.10088]
[1776917745597,36.39,77842.3,22.6,0.40835,0.00015,28.10941]
[1776917751235,36.38,77841.53,22.6,0.40823,0.00015,28.10703]
[1776917757332,36.37,77840.7,22.6,0.40809,0.00015,28.10432]
[1776917765737,36.36,77842.09,22.6,0.40827,0.00015,28.10784]
[1776917770771,36.36,77843.18,22.6,0.40841,0.00015,28.11068]
[1776917775807,36.35,77841.65,22.6,0.40817,0.00015,28.10611]
[1776917776440,36.35,77841.65,22.6,0.40817,0.00015,28.10611]
[1776917777482,36.35,77842.85,22.6,0.40835,0.00015,28.10947]
[1776917777822,36.35,77829.55,22.6,0.40639,0.00015,28.07141]
[1776917782856,36.35,77827.2,22.6,0.40603,0.00015,28.06449]
[1776917786791,36.35,77827.74,22.6,0.40611,0.00015,28.06598]
[1776917791790,36.35,77826.38,22.6,0.40591,0.00015,28.06201]
[1776917791974,36.35,77826.38,22.6,0.40591,0.00015,28.06201]
[1776917793933,36.35,77815.13,22.6,0.40424,0.00015,28.02588]
[1776917794750,36.35,77815.13,22.6,0.40424,0.00015,28.02588]
[1776917799975,36.35,77815.2,22.6,0.40425,0.00015,28.02608]
[1776917805011,36.35,77820.69,22.6,0.40506,0.00015,28.04217]
[1776917810045,36.35,77827.72,22.6,0.4061,0.00015,28.06268]
[1776917815080,36.35,77827.89,22.6,0.40613,0.00015,28.06325]
[1776917820115,36.35,77823.65,22.6,0.40551,0.00015,28.05104]
[1776917825104,36.35,77819.91,22.6,0.40495,0.00015,28.04014]
[1776917826090,36.35,77822.1,22.6,0.40528,0.00015,28.04654]
[1776917831192,36.36,77829.35,22.6,0.40635,0.00015,28.06763]
[1776917836244,36.36,77829.77,22.6,0.40642,0.00015,28.06892]
[1776917841278,36.36,77830.74,22.6,0.40656,0.00015,28.07182]
[1776917846314,36.36,77833.31,22.6,0.40695,0.00015,28.07933]
[1776917849320,36.36,77835.45,22.6,0.40727,0.00015,28.08551]
[1776917849345,36.36,77835.45,22.6,0.40727,0.00015,28.08551]
[1776917849346,36.36,77835.45,22.6,0.40727,0.00015,28.08551]
[1776917850344,36.36,77845.16,22.6,0.4087,0.00015,28.11321]
[1776917851579,36.36,77845.16,22.6,0.4087,0.00015,28.11321]
[1776917852397,36.36,77848.65,22.6,0.40921,0.00015,28.11982]
[1776917852493,36.36,77849.72,22.6,0.40937,0.00015,28.12279]
[1776917854388,36.36,77851.21,22.6,0.40959,0.00015,28.12697]
[1776917859600,36.37,77858.02,22.6,0.4106,0.00015,28.14604]
[1776917860074,36.37,77858.02,22.6,0.4106,0.00015,28.14604]
[1776917863638,36.37,77855.04,22.6,0.41016,0.00015,28.1378]
[1776917863638,36.37,77855.04,22.6,0.41016,0.00015,28.1378]
[1776917863666,36.37,77855.04,22.6,0.41016,0.00015,28.1378]
[1776917863721,36.37,77855.04,22.6,0.41016,0.00015,28.1378]
[1776917863815,36.37,77855.04,22.6,0.41016,0.00015,28.1378]
[1776917864081,36.37,77855.04,22.6,0.41016,0.00015,28.1378]
[1776917864203,36.37,77855.04,22.6,0.41016,0.00015,28.1378]
[1776917864227,36.37,77855.04,22.6,0.41016,0.00015,28.1378]
[1776917864241,36.37,77855.66,22.6,0.41025,0.00015,28.13955]
[1776917864951,36.37,77855.66,22.6,0.41025,0.00015,28.13955]
[1776917864962,36.37,77855.66,22.6,0.41025,0.00015,28.13955]
[1776917865100,36.37,77890.14,22.6,0.41536,0.00015,28.23343]
[1776917865615,36.37,77890.14,22.6,0.41536,0.00015,28.23343]
[1776917865845,36.37,77890.14,22.6,0.41536,0.00015,28.23343]
[1776917866022,36.37,77890.14,22.6,0.41536,0.00015,28.23343]
[1776917866114,36.37,77890.14,22.6,0.41536,0.00015,28.23343]
[1776917866177,36.37,77899.14,22.6,0.41669,0.00015,28.25718]
[1776917869484,36.37,77886.22,22.6,0.41478,0.00015,28.22307]
[1776917872224,36.37,77884.44,22.6,0.41452,0.00015,28.21833]
[1776917872316,36.37,77884.44,22.6,0.41452,0.00015,28.21833]
[1776917872340,36.37,77884.44,22.6,0.41452,0.00015,28.21833]
[1776917872333,36.37,77884.96,22.6,0.4146,0.00015,28.21975]
[1776917872515,36.37,77884.96,22.6,0.4146,0.00015,28.21975]
[1776917873310,36.37,77884.96,22.6,0.4146,0.00015,28.21975]
[1776917872579,36.37,77876.34,22.6,0.41332,0.00015,28.19659]
[1776917873513,36.37,77867.45,22.6,0.41201,0.00015,28.17241]
[1776917875263,36.37,77867.45,22.6,0.41201,0.00015,28.17241]
[1776917875330,36.37,77867.45,22.6,0.41201,0.00015,28.17241]
[1776917877288,36.37,77872.11,22.6,0.4127,0.00015,28.18519]
[1776917879146,36.38,77872.75,22.6,0.4128,0.00015,28.18702]
[1776917879165,36.38,77872.75,22.6,0.4128,0.00015,28.18702]
[1776917879247,36.38,77873.84,22.6,0.41297,0.00015,28.19003]
[1776917880345,36.38,77873.84,22.6,0.41297,0.00015,28.19003]
[1776917881248,36.38,77875.4,22.6,0.4132,0.00015,28.19425]
[1776917881273,36.38,77875.51,22.6,0.41321,0.00015,28.19453]
[1776917883097,36.38,77876.54,22.6,0.41337,0.00015,28.19736]
[1776917883308,36.38,77876.54,22.6,0.41337,0.00015,28.19736]
[1776917883346,36.38,77876.54,22.6,0.41337,0.00015,28.19736]
[1776917884337,36.38,77877.77,22.6,0.41355,0.00015,28.20077]
[1776917883583,36.38,77887.57,22.6,0.415,0.00015,28.22705]
[1776917889130,36.38,77885.85,22.6,0.41476,0.00015,28.22257]
[1776917891531,36.38,77885.77,22.6,0.41475,0.00015,28.22245]
[1776917896674,36.39,77889.88,22.6,0.41537,0.00015,28.23356]
[1776917901820,36.39,77890.21,22.6,0.41543,0.00015,28.23453]
[1776917907751,36.4,77889.09,22.6,0.41527,0.00015,28.23174]
[1776917911515,36.4,77885.33,22.6,0.41472,0.00015,28.22181]
[1776917916814,36.4,77884.58,22.6,0.41461,0.00015,28.21673]
[1776917921849,36.41,77886.11,22.6,0.41485,0.00015,28.22098]
[1776917926546,36.41,77886.95,22.6,0.41498,0.00015,28.22334]
[1776917928139,36.41,77888.2,22.6,0.41517,0.00015,28.22669]
[1776917928898,36.41,77897.7,22.6,0.41658,0.00015,28.25181]
[1776917933956,36.41,77897.28,22.6,0.41652,0.00015,28.25079]
[1776917937295,36.41,77899.99,22.6,0.41692,0.00015,28.25792]
[1776917937387,36.41,77899.99,22.6,0.41692,0.00015,28.25792]
[1776917940079,36.41,77901.47,22.6,0.41714,0.00015,28.26181]
[1776917940289,36.41,77901.47,22.6,0.41714,0.00015,28.26181]
[1776917940331,36.41,77901.47,22.6,0.41714,0.00015,28.26181]
[1776917941510,36.42,77905.7,22.6,0.41777,0.00015,28.27282]
[1776917941549,36.42,77905.7,22.6,0.41777,0.00015,28.27282]
[1776917942310,36.42,77905.7,22.6,0.41777,0.00015,28.27282]
[1776917942346,36.42,77905.7,22.6,0.41777,0.00015,28.27282]
[1776917944419,36.42,77904.78,22.6,0.41764,0.00015,28.27044]
[1776917944540,36.42,77903.5,22.6,0.41745,0.00015,28.26712]
[1776917949046,36.42,77906.57,22.6,0.4179,0.00015,28.2751]
[1776917949752,36.42,77907.14,22.6,0.41799,0.00015,28.27657]
[1776917950178,36.42,77907.14,22.6,0.41799,0.00015,28.27657]
[1776917951311,36.42,77912.25,22.6,0.41874,0.00015,28.28972]
[1776917951338,36.42,77912.25,22.6,0.41874,0.00015,28.28972]
[1776917951454,36.42,77912.25,22.6,0.41874,0.00015,28.28972]
[1776917951580,36.42,77912.25,22.6,0.41874,0.00015,28.28972]
[1776917951665,36.42,77909.23,22.6,0.4183,0.00015,28.28196]
[1776917951691,36.42,77909.23,22.6,0.4183,0.00015,28.28196]
[1776917951735,36.42,77909.23,22.6,0.4183,0.00015,28.28196]
[1776917951771,36.42,77909.23,22.6,0.4183,0.00015,28.28196]
[1776917951901,36.42,77909.23,22.6,0.4183,0.00015,28.28196]
[1776917952016,36.42,77909.23,22.6,0.4183,0.00015,28.28196]
[1776917952379,36.42,77926.98,22.6,0.42093,0.00015,28.32705]
[1776917953674,36.42,77928.17,22.6,0.4211,0.00015,28.33004]
[1776917953716,36.42,77928.17,22.6,0.4211,0.00015,28.33004]
[1776917954631,36.42,77926.71,22.6,0.42089,0.00015,28.32638]
[1776917955975,36.41,77928.56,22.6,0.42116,0.00015,28.33098]
[1776917956522,36.41,77930.02,22.6,0.42137,0.00015,28.33459]
[1776917958751,36.41,77926.12,22.6,0.42079,0.00015,28.32477]
[1776917958796,36.41,77926.12,22.6,0.42079,0.00015,28.32477]
[1776917959625,36.41,77922.98,22.6,0.42032,0.00015,28.31684]
[1776917963118,36.41,77921.84,22.6,0.42015,0.00015,28.31391]
[1776917963607,36.41,77921.67,22.6,0.42012,0.00015,28.31346]
[1776917963762,36.41,77921.67,22.6,0.42012,0.00015,28.31346]
[1776917963781,36.41,77921.67,22.6,0.42012,0.00015,28.31346]
[1776917965642,36.41,77918.96,22.6,0.41972,0.00015,28.30657]
[1776917968508,36.41,77919.52,22.6,0.4198,0.00015,28.30795]
[1776917968913,36.41,77919.52,22.6,0.4198,0.00015,28.30795]
[1776917973616,36.41,77922.35,22.6,0.4202,0.00015,28.31176]
[1776917974013,36.41,77922.35,22.6,0.4202,0.00015,28.31176]
[1776917974043,36.41,77922.35,22.6,0.4202,0.00015,28.31176]
[1776917974237,36.4,77912.99,22.6,0.41882,0.00015,28.28793]
[1776917976347,36.4,77908.86,22.6,0.4182,0.00015,28.27731]
[1776917976941,36.4,77904.17,22.6,0.41751,0.00015,28.26517]
[1776917982293,36.4,77902.42,22.6,0.41725,0.00015,28.26063]
[1776917985675,36.4,77900.0,22.6,0.41689,0.00015,28.25432]
[1776917985677,36.4,77900.0,22.6,0.41689,0.00015,28.25432]
[1776917991356,36.41,77896.17,22.6,0.41633,0.00015,28.24433]
[1776917994385,36.41,77890.31,22.6,0.41546,0.00015,28.22888]
[1776917994489,36.41,77890.31,22.6,0.41546,0.00015,28.22888]
[1776917996735,36.41,77887.12,22.6,0.41499,0.00015,28.22048]
[1776917996741,36.41,77887.12,22.6,0.41499,0.00015,28.22048]
[1776917996752,36.41,77887.12,22.6,0.41499,0.00015,28.22048]
[1776917996771,36.41,77887.12,22.6,0.41499,0.00015,28.22048]
[1776917997003,36.41,77887.12,22.6,0.41499,0.00015,28.22048]
[1776917997070,36.41,77887.12,22.6,0.41499,0.00015,28.22048]
[1776917997105,36.41,77887.12,22.6,0.41499,0.00015,28.22048]
[1776917997184,36.41,77887.12,22.6,0.41499,0.00015,28.22048]
[1776917997398,36.41,77872.12,22.6,0.41278,0.00015,28.18014]
[1776917997864,36.41,77872.12,22.6,0.41278,0.00015,28.18014]
[1776917998081,36.41,77872.12,22.6,0.41278,0.00015,28.18014]
[1776917998406,36.41,77864.12,22.6,0.4116,0.00015,28.15829]
[1776917998872,36.41,77864.12,22.6,0.4116,0.00015,28.15829]
[1776917998887,36.41,77864.12,22.6,0.4116,0.00015,28.15829]
[1776917998941,36.41,77864.12,22.6,0.4116,0.00015,28.15829]
[1776917998949,36.41,77864.12,22.6,0.4116,0.00015,28.15829]
[1776918000105,36.41,77865.22,22.6,0.41176,0.00015,28.16136]
[1776918000175,36.41,77865.22,22.6,0.41176,0.00015,28.16136]
[1776918002100,36.41,77871.0,22.6,0.41262,0.00015,28.17726]
[1776918006306,36.42,77872.82,22.6,0.4129,0.00015,28.18237]
[1776918011498,36.42,77879.26,22.6,0.41387,0.00015,28.20001]
[1776918013798,36.42,77878.81,22.6,0.4138,0.00015,28.19883]
[1776918014352,36.42,77878.81,22.6,0.4138,0.00015,28.19883]
[1776918015346,36.42,77878.12,22.6,0.4137,0.00015,28.197]
[1776918015615,36.42,77880.53,22.6,0.41406,0.00015,28.20351]
[1776918016575,36.42,77884.03,22.6,0.41458,0.00015,28.21291]
[1776918016617,36.42,77898.48,22.6,0.41672,0.00015,28.25113]
[1776918018547,36.43,77904.92,22.6,0.41767,0.00015,28.26792]
[1776918024089,36.42,77911.08,22.6,0.41858,0.00015,28.28379]
[1776918025632,36.42,77911.29,22.6,0.41861,0.00015,28.28431]
[1776918026367,36.42,77911.29,22.6,0.41861,0.00015,28.28431]
[1776918027695,36.42,77914.3,22.6,0.41906,0.00015,28.292]
[1776918027746,36.42,77914.3,22.6,0.41906,0.00015,28.292]
[1776918029522,36.42,77915.62,22.6,0.41925,0.00015,28.29536]
[1776918031519,36.42,77918.29,22.6,0.41965,0.00015,28.30212]
[1776918034596,36.42,77922.6,22.6,0.42027,0.00015,28.30969]
[1776918036896,36.42,77929.9,22.6,0.42135,0.00015,28.32796]
[1776918037471,36.42,77929.9,22.6,0.42135,0.00015,28.32796]
[1776918037683,36.42,77921.9,22.6,0.42016,0.00015,28.30783]
[1776918039361,36.42,77921.9,22.6,0.42016,0.00015,28.30783]
[1776918040693,36.42,77921.56,22.6,0.42011,0.00015,28.30693]
[1776918040862,36.42,77921.56,22.6,0.42011,0.00015,28.30693]
[1776918040899,36.42,77921.56,22.6,0.42011,0.00015,28.30693]
[1776918044766,36.41,77923.8,22.6,0.42043,0.00015,28.31249]
[1776918045665,36.41,77923.72,22.6,0.42042,0.00015,28.31226]
[1776918046583,36.41,77920.86,22.6,0.41999,0.00015,28.30501]
[1776918051782,36.41,77921.0,22.6,0.42,0.00015,28.30523]
[1776918053491,36.41,77921.0,22.6,0.42,0.00015,28.30523]
[1776918058830,36.41,77918.83,22.6,0.41967,0.00015,28.29958]
[1776918060310,36.41,77918.83,22.6,0.41967,0.00015,28.29958]
[1776918060400,36.41,77918.83,22.6,0.41967,0.00015,28.29958]
[1776918061346,36.4,77919.03,22.6,0.4197,0.00015,28.30007]
[1776918061517,36.4,77919.03,22.6,0.4197,0.00015,28.30007]
[1776918061619,36.4,77913.89,22.6,0.41894,0.00015,28.28694]
[1776918061725,36.4,77913.89,22.6,0.41894,0.00015,28.28694]
[1776918062369,36.4,77897.41,22.6,0.41649,0.00015,28.24423]
[1776918063877,36.4,77892.43,22.6,0.41576,0.00015,28.23113]
[1776918068842,36.41,77893.95,22.6,0.41599,0.00015,28.23519]
[1776918070742,36.41,77898.45,22.6,0.41665,0.00015,28.24703]
[1776918072575,36.41,77907.26,22.6,0.41796,0.00015,28.26995]
[1776918076547,36.4,77911.12,22.6,0.41853,0.00015,28.27987]
[1776918082347,36.4,77909.02,22.6,0.41821,0.00015,28.27442]
[1776918086026,36.4,77907.25,22.6,0.41795,0.00015,28.26982]
[1776918087048,36.4,77920.88,22.6,0.41997,0.00015,28.30468]
[1776918089948,36.4,77922.19,22.6,0.42016,0.00015,28.30795]
[1776918091507,36.4,77922.68,22.6,0.42023,0.00015,28.30917]
[1776918096484,36.4,77919.37,22.6,0.41972,0.00015,28.29742]
[1776918096487,36.4,77919.37,22.6,0.41972,0.00015,28.29742]
[1776918101041,36.4,77919.24,22.6,0.4197,0.00015,28.297]
[1776918102996,36.39,77917.04,22.6,0.41937,0.00015,28.29137]
[1776918108400,36.39,77919.72,22.6,0.41976,0.00015,28.29808]
[1776918114240,36.39,77916.11,22.6,0.41921,0.00015,28.28873]
[1776918119276,36.38,77921.35,22.6,0.41998,0.00015,28.30194]
[1776918123349,36.38,77920.18,22.6,0.4198,0.00015,28.2989]
[1776918129346,36.38,77912.23,22.6,0.41862,0.00015,28.27848]
[1776918131112,36.38,77912.19,22.6,0.41861,0.00015,28.27837]
[1776918131763,36.38,77911.2,22.6,0.41846,0.00015,28.27581]
[1776918132347,36.38,77911.2,22.6,0.41846,0.00015,28.27581]
[1776918132426,36.38,77911.2,22.6,0.41846,0.00015,28.27581]
[1776918134381,36.38,77900.81,22.6,0.41692,0.00015,28.24879]
[1776918139416,36.38,77898.85,22.6,0.41663,0.00015,28.24366]
[1776918144450,36.38,77899.16,22.6,0.41667,0.00015,28.24448]
[1776918149494,36.38,77898.64,22.6,0.4166,0.00015,28.24312]
[1776918154529,36.38,77899.26,22.6,0.41668,0.00015,28.24147]
[1776918159564,36.38,77903.02,22.6,0.41723,0.00015,28.25128]
[1776918160356,36.38,77903.02,22.6,0.41723,0.00015,28.25128]
[1776918160571,36.38,77889.83,22.6,0.41528,0.00015,28.21658]
[1776918161020,36.38,77889.83,22.6,0.41528,0.00015,28.21658]
[1776918161103,36.38,77889.83,22.6,0.41528,0.00015,28.21658]
[1776918161608,36.38,77889.83,22.6,0.41528,0.00015,28.21658]
[1776918161578,36.38,77881.75,22.6,0.41409,0.00015,28.19506]
[1776918163591,36.38,77880.03,22.6,0.41384,0.00015,28.19049]
[1776918168627,36.38,77879.96,22.6,0.41383,0.00015,28.19045]
[1776918173661,36.39,77881.29,22.6,0.41404,0.00015,28.19415]
[1776918178018,36.39,77886.17,22.6,0.41477,0.00015,28.20729]
[1776918180885,36.39,77892.53,22.6,0.41571,0.00015,28.22424]
[1776918181105,36.39,77892.53,22.6,0.41571,0.00015,28.22424]
[1776918181510,36.39,77892.53,22.6,0.41571,0.00015,28.22424]
[1776918186753,36.39,77888.86,22.6,0.41518,0.00015,28.21468]
[1776918191788,36.4,77892.56,22.6,0.41573,0.00015,28.22459]
[1776918195117,36.4,77893.21,22.6,0.41583,0.00015,28.22632]
[1776918197121,36.4,77899.05,22.6,0.4167,0.00015,28.24173]
[1776918198837,36.4,77889.83,22.6,0.41534,0.00015,28.21748]
[1776918203872,36.4,77890.17,22.6,0.4154,0.00015,28.21851]
[1776918208907,36.41,77892.34,22.6,0.41573,0.00015,28.22439]
[1776918211511,36.41,77892.61,22.6,0.41577,0.00015,28.22513]
[1776918216963,36.41,77888.81,22.6,0.41521,0.00015,28.21201]
[1776918221997,36.41,77887.59,22.6,0.41504,0.00015,28.20893]
[1776918227033,36.42,77884.6,22.6,0.41461,0.00015,28.20114]
[1776918228706,36.42,77884.6,22.6,0.41461,0.00015,28.20114]
[1776918228744,36.42,77880.86,22.6,0.41406,0.00015,28.19116]
[1776918228862,36.42,77880.86,22.6,0.41406,0.00015,28.19116]
[1776918234672,36.43,77871.43,22.6,0.41268,0.00015,28.16595]
[1776918235145,36.43,77872.1,22.6,0.41278,0.00015,28.16782]
[1776918235228,36.43,77872.1,22.6,0.41278,0.00015,28.16782]
[1776918235231,36.43,77869.91,22.6,0.41246,0.00015,28.16191]
[1776918237108,36.43,77866.81,22.6,0.412,0.00015,28.15344]
[1776918241443,36.43,77861.04,22.6,0.41115,0.00015,28.13758]
[1776918242664,36.43,77860.03,22.6,0.411,0.00015,28.13479]
[1776918244152,36.43,77852.23,22.6,0.40985,0.00015,28.1131]
[1776918249187,36.43,77858.56,22.6,0.41078,0.00015,28.13056]
[1776918254222,36.42,77856.89,22.6,0.41052,0.00015,28.12576]
[1776918259257,36.42,77853.75,22.6,0.41005,0.00015,28.11686]
[1776918264292,36.41,77852.98,22.6,0.40992,0.00015,28.11455]
[1776918268887,36.41,77854.5,22.6,0.41014,0.00015,28.11865]
[1776918269180,36.41,77854.5,22.6,0.41014,0.00015,28.11865]
[1776918269633,36.41,77845.22,22.6,0.40877,0.00015,28.09259]
[1776918271157,36.41,77843.44,22.6,0.4085,0.00015,28.08751]
[1776918276376,36.4,77847.5,22.6,0.40907,0.00015,28.09534]
[1776918280404,36.4,77840.14,22.6,0.40797,0.00015,28.07431]
[1776918285289,36.39,77836.78,22.6,0.40746,0.00015,28.06455]
[1776918285850,36.39,77833.85,22.6,0.40703,0.00015,28.05612]
[1776918289646,36.39,77831.73,22.6,0.40672,0.00015,28.05008]
[1776918290758,36.4,77831.29,22.6,0.40666,0.00015,28.04891]
[1776918290791,36.4,77831.29,22.6,0.40666,0.00015,28.04891]
[1776918295509,36.4,77823.81,22.6,0.40557,0.00015,28.02743]
[1776918298019,36.4,77822.88,22.6,0.40543,0.00015,28.02477]
[1776918298452,36.4,77822.88,22.6,0.40543,0.00015,28.02477]
[1776918298530,36.4,77815.6,22.6,0.40436,0.00015,28.00351]
[1776918303565,36.4,77817.51,22.6,0.40464,0.00015,28.0091]
[1776918308601,36.4,77809.78,22.6,0.4035,0.00015,27.98633]
[1776918310383,36.4,77810.57,22.6,0.40362,0.00015,27.98867]
[1776918311120,36.4,77810.08,22.6,0.40355,0.00015,27.98723]
[1776918311649,36.4,77810.08,22.6,0.40355,0.00015,27.98723]
[1776918312629,36.4,77802.02,22.6,0.40236,0.00015,27.96327]
[1776918317663,36.4,77800.9,22.6,0.4022,0.00015,27.95999]
[1776918322699,36.4,77800.18,22.6,0.4021,0.00015,27.95791]
[1776918323283,36.4,77800.18,22.6,0.4021,0.00015,27.95791]
[1776918324672,36.4,77797.19,22.6,0.40166,0.00015,27.94896]
[1776918325752,36.4,77794.93,22.6,0.40133,0.00015,27.94218]
[1776918327735,36.4,77791.01,22.6,0.40075,0.00015,27.93038]
[1776918330064,36.41,77789.18,22.6,0.40049,0.00015,27.92492]
[1776918330079,36.41,77789.18,22.6,0.40049,0.00015,27.92492]
[1776918330755,36.41,77788.37,22.6,0.40037,0.00015,27.92249]
[1776918331515,36.41,77788.37,22.6,0.40037,0.00015,27.92249]
[1776918334763,36.41,77786.78,22.6,0.40013,0.00015,27.91438]
[1776918334782,36.41,77787.49,22.6,0.40023,0.00015,27.91656]
[1776918338877,36.41,77787.41,22.6,0.40023,0.00015,27.91647]
[1776918339818,36.41,77786.44,22.6,0.40009,0.00015,27.91353]
[1776918344853,36.41,77782.27,22.6,0.39948,0.00015,27.90089]
[1776918349888,36.41,77781.91,22.6,0.39943,0.00015,27.89989]
[1776918351239,36.41,77781.91,22.6,0.39943,0.00015,27.89989]
[1776918351243,36.41,77781.91,22.6,0.39943,0.00015,27.89989]
[1776918351288,36.41,77782.28,22.6,0.39949,0.00015,27.90104]
[1776918356936,36.42,77783.48,22.6,0.39968,0.00015,27.905]
[1776918359347,36.42,77783.42,22.6,0.39967,0.00015,27.90486]
[1776918361531,36.42,77793.26,22.6,0.40112,0.00015,27.93482]
[1776918367007,36.43,77792.41,22.6,0.40101,0.00015,27.93247]
[1776918368462,36.43,77792.41,22.6,0.40101,0.00015,27.93247]
[1776918368544,36.43,77792.41,22.6,0.40101,0.00015,27.93247]
[1776918368545,36.43,77792.41,22.6,0.40101,0.00015,27.93247]
[1776918368684,36.43,77792.41,22.6,0.40101,0.00015,27.93247]
[1776918368694,36.43,77792.41,22.6,0.40101,0.00015,27.93247]
[1776918368720,36.43,77792.41,22.6,0.40101,0.00015,27.93247]
[1776918368739,36.43,77792.41,22.6,0.40101,0.00015,27.93247]
[1776918368746,36.43,77792.41,22.6,0.40101,0.00015,27.93247]
[1776918368760,36.43,77792.41,22.6,0.40101,0.00015,27.93247]
[1776918368794,36.43,77792.41,22.6,0.40101,0.00015,27.93247]
[1776918368801,36.43,77792.41,22.6,0.40101,0.00015,27.93247]
[1776918368821,36.43,77791.14,22.6,0.40083,0.00015,27.92867]
[1776918369809,36.43,77791.14,22.6,0.40083,0.00015,27.92867]
[1776918369021,36.43,77783.74,22.6,0.39974,0.00015,27.90622]
[1776918374056,36.43,77786.52,22.6,0.40016,0.00015,27.91483]
[1776918376533,36.43,77785.8,22.6,0.40005,0.00015,27.91266]
[1776918382057,36.43,77787.57,22.6,0.40032,0.00015,27.91819]
[1776918382112,36.43,77788.74,22.6,0.40049,0.00015,27.92176]
[1776918385414,36.43,77792.36,22.6,0.40103,0.00015,27.93279]
[1776918387138,36.44,77794.91,22.6,0.40141,0.00015,27.94055]
[1776918389382,36.44,77798.86,22.6,0.40199,0.00015,27.95247]
[1776918389493,36.44,77798.86,22.6,0.40199,0.00015,27.95247]
[1776918391551,36.44,77804.98,22.6,0.40289,0.00015,27.97077]
[1776918397217,36.44,77807.19,22.6,0.40321,0.00015,27.97412]
[1776918398282,36.44,77807.19,22.6,0.40321,0.00015,27.97412]
[1776918399366,36.44,77806.68,22.6,0.40314,0.00015,27.97262]
[1776918399787,36.44,77806.68,22.6,0.40314,0.00015,27.97262]
[1776918400240,36.44,77798.91,22.6,0.402,0.00015,27.9495]
[1776918405274,36.44,77797.1,22.6,0.40174,0.00015,27.9442]
[1776918410308,36.45,77794.63,22.6,0.40139,0.00015,27.93694]
[1776918411329,36.45,77794.63,22.6,0.40139,0.00015,27.93694]
[1776918413095,36.45,77794.34,22.6,0.40135,0.00015,27.93613]
[1776918418365,36.45,77797.7,22.6,0.40185,0.00015,27.94639]
[1776918423401,36.45,77804.94,22.6,0.40292,0.00015,27.9681]
[1776918427058,36.45,77805.21,22.6,0.40296,0.00015,27.96894]
[1776918430000,36.45,77811.29,22.6,0.40386,0.00015,27.98694]
[1776918433896,36.45,77812.74,22.6,0.40407,0.00015,27.99121]
[1776918438783,36.45,77811.34,22.6,0.40386,0.00015,27.98709]
[1776918443102,36.45,77802.75,22.6,0.4026,0.00015,27.9617]
[1776918446435,36.45,77798.44,22.6,0.40197,0.00015,27.94888]
[1776918447423,36.45,77796.48,22.6,0.40169,0.00015,27.94303]
[1776918447690,36.45,77796.48,22.6,0.40169,0.00015,27.94303]
[1776918447754,36.45,77796.48,22.6,0.40169,0.00015,27.94303]
[1776918448627,36.46,77793.62,22.6,0.40127,0.00015,27.93446]
[1776918449832,36.46,77791.35,22.6,0.40094,0.00015,27.92764]
[1776918449904,36.46,77791.35,22.6,0.40094,0.00015,27.92764]
[1776918451916,36.46,77787.11,22.6,0.40032,0.00015,27.91487]
[1776918454475,36.46,77787.58,22.6,0.40038,0.00015,27.9131]
[1776918459346,36.46,77788.17,22.6,0.40048,0.00015,27.91506]
[1776918461522,36.46,77793.92,22.6,0.40132,0.00015,27.93247]
[1776918462783,36.46,77792.86,22.6,0.40117,0.00015,27.9293]
[1776918468715,36.47,77793.32,22.6,0.40124,0.00015,27.93081]
[1776918473750,36.47,77793.16,22.6,0.40122,0.00015,27.93041]
[1776918475368,36.47,77792.34,22.6,0.4011,0.00015,27.92795]
[1776918480243,36.47,77793.39,22.6,0.40126,0.00015,27.93118]
[1776918480799,36.47,77802.86,22.6,0.40265,0.00015,27.95954]
[1776918481546,36.47,77802.86,22.6,0.40265,0.00015,27.95954]
[1776918481831,36.47,77802.86,22.6,0.40265,0.00015,27.95954]
[1776918482787,36.47,77806.94,22.6,0.40325,0.00015,27.97166]
[1776918486084,36.47,77807.5,22.6,0.40333,0.00015,27.97329]
[1776918486291,36.47,77807.5,22.6,0.40333,0.00015,27.97329]
[1776918486346,36.47,77807.5,22.6,0.40333,0.00015,27.97329]
[1776918486469,36.47,77807.5,22.6,0.40333,0.00015,27.97329]
[1776918486841,36.47,77798.64,22.6,0.40203,0.00015,27.94692]
[1776918487425,36.47,77798.64,22.6,0.40203,0.00015,27.94692]
[1776918492460,36.47,77803.64,22.6,0.40277,0.00015,27.96187]
[1776918493701,36.47,77805.47,22.6,0.40304,0.00015,27.9673]
[1776918495038,36.47,77805.85,22.6,0.40309,0.00015,27.96843]
[1776918496513,36.47,77805.89,22.6,0.4031,0.00015,27.96854]
[1776918499076,36.47,77805.78,22.6,0.40308,0.00015,27.96821]
[1776918504967,36.47,77810.14,22.6,0.40372,0.00015,27.98106]
[1776918510005,36.47,77814.21,22.6,0.40432,0.00015,27.99299]
[1776918510761,36.47,77814.21,22.6,0.40432,0.00015,27.99299]
[1776918510778,36.47,77814.21,22.6,0.40432,0.00015,27.99299]
[1776918511143,36.47,77816.5,22.6,0.40464,0.00015,27.9964]
[1776918517050,36.47,77817.14,22.6,0.40473,0.00015,27.99821]
[1776918522086,36.47,77822.28,22.6,0.40549,0.00015,28.01314]
[1776918528100,36.47,77823.65,22.6,0.40569,0.00015,28.01711]
[1776918528606,36.47,77823.65,22.6,0.40569,0.00015,28.01711]
[1776918529135,36.47,77830.78,22.6,0.40674,0.00015,28.03769]
[1776918534352,36.47,77834.4,22.6,0.40728,0.00015,28.04816]
[1776918536880,36.47,77834.16,22.6,0.40724,0.00015,28.04751]
[1776918542421,36.47,77833.6,22.6,0.40717,0.00015,28.04613]
[1776918543882,36.47,77830.35,22.6,0.4067,0.00015,28.03685]
[1776918543954,36.47,77821.23,22.6,0.40536,0.00015,28.01054]
[1776918545447,36.47,77817.6,22.6,0.40482,0.00015,27.99997]
[1776918546454,36.47,77818.11,22.6,0.4049,0.00015,28.00146]
[1776918548389,36.47,77816.6,22.6,0.40468,0.00015,27.99704]
[1776918553418,36.47,77819.58,22.6,0.40511,0.00015,28.0057]
[1776918559346,36.47,77818.24,22.6,0.40491,0.00015,28.00172]
[1776918564381,36.47,77817.35,22.6,0.40478,0.00015,27.99907]
[1776918569416,36.47,77817.52,22.6,0.4048,0.00015,27.99953]
[1776918571139,36.47,77817.99,22.6,0.40487,0.00015,28.00089]
[1776918576465,36.47,77823.23,22.6,0.40563,0.00015,28.0128]
[1776918581499,36.47,77824.04,22.6,0.40574,0.00015,28.01513]
[1776918586535,36.47,77823.63,22.6,0.40568,0.00015,28.01394]
[1776918591570,36.47,77822.68,22.6,0.40554,0.00015,28.01117]
[1776918596605,36.47,77823.4,22.6,0.40565,0.00015,28.01322]
[1776918601640,36.47,77823.85,22.6,0.40571,0.00015,28.01448]
[1776918606675,36.47,77823.61,22.6,0.40567,0.00015,28.01373]
[1776918608689,36.47,77832.43,22.6,0.40697,0.00015,28.03912]
[1776918609170,36.47,77832.43,22.6,0.40697,0.00015,28.03912]
[1776918609348,36.47,77832.43,22.6,0.40697,0.00015,28.03912]
[1776918610501,36.47,77833.71,22.6,0.40716,0.00015,28.04279]
[1776918610591,36.47,77833.71,22.6,0.40716,0.00015,28.04279]
[1776918613498,36.46,77844.56,22.6,0.40875,0.00015,28.07354]
[1776918615412,36.46,77847.36,22.6,0.40916,0.00015,28.08134]
[1776918620772,36.46,77848.61,22.6,0.40933,0.00015,28.08458]
[1776918621446,36.46,77848.61,22.6,0.40933,0.00015,28.08458]
[1776918626664,36.45,77843.55,22.6,0.40857,0.00015,28.07011]
[1776918630968,36.45,77843.36,22.6,0.40853,0.00015,28.06939]
[1776918632420,36.45,77843.84,22.6,0.40858,0.00015,28.06737]
[1776918637891,36.44,77844.68,22.6,0.40869,0.00015,28.06947]
[1776918642927,36.44,77845.55,22.6,0.40881,0.00015,28.07167]
[1776918645580,36.43,77845.77,22.6,0.40883,0.00015,28.07219]
[1776918647021,36.43,77845.78,22.6,0.40883,0.00015,28.07216]
[1776918654004,36.42,77846.88,22.6,0.40897,0.00015,28.07483]
[1776918659039,36.42,77847.29,22.6,0.40901,0.00015,28.07574]
[1776918660780,36.42,77847.42,22.6,0.40903,0.00015,28.07607]
[1776918660798,36.42,77847.42,22.6,0.40903,0.00015,28.07607]
[1776918660909,36.42,77847.42,22.6,0.40903,0.00015,28.07607]
[1776918660955,36.42,77847.42,22.6,0.40903,0.00015,28.07607]
[1776918661132,36.42,77857.79,22.6,0.41056,0.00015,28.10503]
[1776918663067,36.41,77865.59,22.6,0.41171,0.00015,28.12648]
[1776918665008,36.41,77866.76,22.6,0.41188,0.00015,28.12963]
[1776918665044,36.41,77866.76,22.6,0.41188,0.00015,28.12963]
[1776918665155,36.41,77866.76,22.6,0.41188,0.00015,28.12963]
[1776918665288,36.41,77867.01,22.6,0.41191,0.00015,28.13026]
[1776918665321,36.41,77867.01,22.6,0.41191,0.00015,28.13026]
[1776918666089,36.41,77879.65,22.6,0.41378,0.00015,28.16455]
[1776918668287,36.41,77882.25,22.6,0.41416,0.00015,28.17153]
[1776918668311,36.41,77882.25,22.6,0.41416,0.00015,28.17153]
[1776918668458,36.41,77882.25,22.6,0.41416,0.00015,28.17153]
[1776918669109,36.41,77888.65,22.6,0.41511,0.00015,28.18861]
[1776918669328,36.41,77888.65,22.6,0.41511,0.00015,28.18861]
[1776918669346,36.41,77888.65,22.6,0.41511,0.00015,28.18861]
[1776918669403,36.41,77888.65,22.6,0.41511,0.00015,28.18861]
[1776918669577,36.41,77888.65,22.6,0.41511,0.00015,28.18861]
[1776918669839,36.41,77888.65,22.6,0.41511,0.00015,28.18861]
[1776918669998,36.41,77888.65,22.6,0.41511,0.00015,28.18861]
[1776918670116,36.41,77896.83,22.6,0.41632,0.00015,28.21025]
[1776918670257,36.41,77896.83,22.6,0.41632,0.00015,28.21025]
[1776918670796,36.41,77896.83,22.6,0.41632,0.00015,28.21025]
[1776918673949,36.41,77902.57,22.6,0.41718,0.00015,28.22534]
[1776918674059,36.41,77902.57,22.6,0.41718,0.00015,28.22534]
[1776918675115,36.41,77903.62,22.6,0.41734,0.00015,28.22811]
[1776918676553,36.41,77912.55,22.6,0.41866,0.00015,28.25122]
[1776918678154,36.41,77913.08,22.6,0.41874,0.00015,28.25257]
[1776918678323,36.41,77911.22,22.6,0.41846,0.00015,28.2478]
[1776918684214,36.41,77909.75,22.6,0.41824,0.00015,28.24398]
[1776918687346,36.41,77907.05,22.6,0.41784,0.00015,28.237]
[1776918689249,36.41,77895.78,22.6,0.41617,0.00015,28.20761]
[1776918691519,36.41,77895.25,22.6,0.4161,0.00015,28.20623]
[1776918694482,36.42,77895.11,22.6,0.41607,0.00015,28.20263]
[1776918696750,36.42,77891.71,22.6,0.41557,0.00015,28.19369]
[1776918702340,36.42,77890.53,22.6,0.4154,0.00015,28.19074]
[1776918703327,36.42,77890.53,22.6,0.4154,0.00015,28.19074]
[1776918703479,36.42,77890.53,22.6,0.4154,0.00015,28.19074]
[1776918709389,36.42,77894.62,22.6,0.41602,0.00015,28.20167]
[1776918714424,36.43,77894.49,22.6,0.41601,0.00015,28.20145]
[1776918720466,36.43,77895.98,22.6,0.41624,0.00015,28.20552]
[1776918722883,36.43,77895.94,22.6,0.41623,0.00015,28.20544]
[1776918724494,36.43,77887.76,22.6,0.41503,0.00015,28.18391]
[1776918726115,36.43,77887.76,22.6,0.41503,0.00015,28.18391]
[1776918727515,36.44,77898.36,22.6,0.4166,0.00015,28.21198]
[1776918730371,36.44,77903.72,22.6,0.4174,0.00015,28.226]
[1776918735571,36.44,77905.42,22.6,0.41766,0.00015,28.23049]
[1776918740607,36.44,77904.86,22.6,0.41758,0.00015,28.22911]
[1776918745632,36.44,77905.94,22.6,0.41774,0.00015,28.23194]
[1776918750677,36.44,77906.87,22.6,0.41788,0.00015,28.23441]
[1776918751899,36.44,77906.87,22.6,0.41788,0.00015,28.23441]
[1776918754282,36.44,77907.18,22.6,0.41792,0.00015,28.23195]
[1776918754408,36.44,77907.18,22.6,0.41792,0.00015,28.23195]
[1776918754705,36.44,77898.24,22.6,0.4166,0.00015,28.20871]
[1776918759740,36.45,77893.38,22.6,0.41588,0.00015,28.19605]
[1776918764774,36.45,77894.17,22.6,0.41601,0.00015,28.19825]
[1776918766600,36.45,77893.98,22.6,0.41598,0.00015,28.19778]
[1776918768906,36.45,77893.98,22.6,0.41598,0.00015,28.19782]
[1776918769279,36.45,77893.98,22.6,0.41598,0.00015,28.19782]
[1776918769346,36.45,77894.26,22.6,0.41603,0.00015,28.19859]
[1776918770074,36.45,77894.26,22.6,0.41603,0.00015,28.19859]
[1776918773838,36.45,77906.47,22.6,0.41784,0.00015,28.23051]
[1776918778872,36.45,77903.99,22.6,0.41748,0.00015,28.22414]
[1776918782495,36.46,77904.23,22.6,0.41751,0.00015,28.22479]
[1776918782901,36.46,77912.16,22.6,0.41869,0.00015,28.24523]
[1776918787936,36.46,77913.54,22.6,0.41889,0.00015,28.24875]
[1776918791964,36.46,77906.16,22.6,0.4178,0.00015,28.22978]
[1776918796999,36.46,77900.85,22.6,0.41702,0.00015,28.21603]
[1776918802034,36.46,77908.53,22.6,0.41815,0.00015,28.23595]
[1776918807026,36.46,77909.39,22.6,0.41828,0.00015,28.23816]
[1776918809132,36.46,77913.95,22.6,0.41896,0.00015,28.24984]
[1776918810014,36.46,77916.16,22.6,0.41928,0.00015,28.25547]
[1776918810051,36.46,77916.16,22.6,0.41928,0.00015,28.25547]
[1776918811129,36.46,77918.79,22.6,0.41967,0.00015,28.26214]
[1776918811132,36.46,77918.79,22.6,0.41967,0.00015,28.26214]
[1776918811230,36.46,77926.01,22.6,0.42073,0.00015,28.27706]
[1776918812948,36.46,77925.57,22.6,0.42066,0.00015,28.27594]
[1776918817000,36.45,77928.17,22.6,0.42104,0.00015,28.28236]
[1776918822177,36.45,77927.71,22.6,0.42097,0.00015,28.28107]
[1776918826760,36.45,77924.24,22.6,0.42045,0.00015,28.27228]
[1776918826827,36.45,77924.24,22.6,0.42045,0.00015,28.27228]
[1776918827197,36.45,77924.24,22.6,0.42045,0.00015,28.27228]
[1776918827891,36.45,77920.28,22.6,0.41986,0.00015,28.26226]
[1776918829996,36.44,77930.34,22.6,0.42135,0.00015,28.28751]
[1776918835268,36.44,77924.95,22.6,0.42054,0.00015,28.27388]
[1776918840303,36.44,77923.5,22.6,0.42032,0.00015,28.27014]
[1776918845338,36.44,77923.76,22.6,0.42035,0.00015,28.27069]
[1776918846991,36.44,77923.48,22.6,0.42031,0.00015,28.26997]
[1776918849914,36.43,77919.13,22.6,0.41966,0.00015,28.25892]
[1776918855360,36.43,77919.82,22.6,0.41976,0.00015,28.26061]
[1776918856534,36.43,77918.67,22.6,0.41958,0.00015,28.25767]
[1776918861943,36.43,77918.85,22.6,0.41961,0.00015,28.25806]
[1776918867305,36.43,77918.47,22.6,0.41954,0.00015,28.25702]
[1776918869132,36.43,77919.91,22.6,0.41976,0.00015,28.26065]
[1776918869225,36.43,77929.53,22.6,0.42118,0.00015,28.28485]
[1776918874542,36.42,77931.53,22.6,0.42146,0.00015,28.28647]
[1776918880343,36.42,77934.48,22.6,0.4219,0.00015,28.29373]
[1776918886891,36.42,77934.27,22.6,0.42186,0.00015,28.29309]
[1776918892668,36.42,77929.06,22.6,0.42107,0.00015,28.27997]
[1776918897702,36.41,77930.39,22.6,0.42126,0.00015,28.28321]
[1776918902738,36.41,77930.24,22.6,0.42124,0.00015,28.28275]
[1776918907773,36.41,77938.27,22.6,0.42242,0.00015,28.30259]
[1776918912807,36.41,77932.58,22.6,0.42157,0.00015,28.2884]
[1776918917843,36.4,77932.83,22.6,0.4216,0.00015,28.28893]
[1776918922878,36.4,77932.95,22.6,0.42161,0.00015,28.28915]
[1776918927913,36.4,77930.61,22.6,0.42126,0.00015,28.28323]
[1776918929189,36.4,77930.61,22.6,0.42126,0.00015,28.28323]
[1776918934962,36.4,77924.31,22.6,0.42031,0.00015,28.26408]
[1776918936868,36.4,77925.0,22.6,0.42041,0.00015,28.26581]
[1776918938990,36.39,77937.33,22.6,0.42224,0.00015,28.29655]
[1776918944389,36.39,77936.32,22.6,0.42209,0.00015,28.29398]
[1776918947001,36.39,77935.8,22.6,0.42201,0.00015,28.29264]
[1776918947924,36.39,77936.17,22.6,0.42206,0.00015,28.29353]
[1776918951039,36.39,77936.13,22.6,0.42205,0.00015,28.29338]
[1776918956113,36.39,77934.2,22.6,0.42176,0.00015,28.28849]
[1776918961148,36.38,77933.3,22.6,0.42162,0.00015,28.28617]
[1776918962089,36.38,77933.3,22.6,0.42162,0.00015,28.28617]
[1776918966185,36.38,77925.21,22.6,0.42041,0.00015,28.26585]
[1776918971218,36.38,77924.21,22.6,0.42026,0.00015,28.2633]
[1776918976253,36.38,77929.47,22.6,0.42104,0.00015,28.27649]
[1776918981287,36.38,77930.64,22.6,0.42121,0.00015,28.27936]
[1776918986323,36.38,77931.34,22.6,0.42131,0.00015,28.28104]
[1776918991358,36.38,77931.12,22.6,0.42126,0.00015,28.27715]
[1776918996393,36.37,77926.54,22.6,0.42057,0.00015,28.26559]
[1776918998020,36.37,77924.28,22.6,0.42024,0.00015,28.25988]
[1776919003442,36.37,77924.23,22.6,0.42023,0.00015,28.25971]
[1776919005479,36.37,77924.28,22.6,0.42023,0.00015,28.25983]
[1776919010491,36.37,77924.71,22.6,0.42029,0.00015,28.26086]
[1776919015526,36.37,77925.22,22.6,0.42037,0.00015,28.26211]
[1776919020561,36.37,77924.8,22.6,0.4203,0.00015,28.261]
[1776919025083,36.37,77924.97,22.6,0.42032,0.00015,28.26141]
[1776919030631,36.37,77926.43,22.6,0.42054,0.00015,28.26503]
[1776919035667,36.36,77925.74,22.6,0.42043,0.00015,28.26324]
[1776919040525,36.36,77928.47,22.6,0.42084,0.00015,28.27008]
[1776919041742,36.36,77932.24,22.6,0.42139,0.00015,28.27949]
[1776919044363,36.36,77934.13,22.6,0.42167,0.00015,28.28417]
[1776919049766,36.36,77934.28,22.6,0.42169,0.00015,28.28444]
[1776919051807,36.36,77934.97,22.6,0.42179,0.00015,28.28614]
[1776919057822,36.36,77930.95,22.6,0.42117,0.00015,28.27275]
[1776919062356,36.35,77931.25,22.6,0.42122,0.00015,28.27346]
[1776919062359,36.35,77921.65,22.6,0.41979,0.00015,28.24925]
[1776919062862,36.35,77908.99,22.6,0.4179,0.00015,28.21676]
[1776919064401,36.35,77908.99,22.6,0.4179,0.00015,28.21676]
[1776919069911,36.35,77900.28,22.6,0.41659,0.00015,28.19374]
[1776919071349,36.35,77900.28,22.6,0.41659,0.00015,28.19374]
[1776919071548,36.35,77898.92,22.6,0.41639,0.00015,28.1902]
[1776919076960,36.35,77896.56,22.6,0.41604,0.00015,28.18406]
[1776919081995,36.35,77897.46,22.6,0.41618,0.00015,28.18648]
[1776919086390,36.35,77897.62,22.6,0.4162,0.00015,28.18692]
[1776919088855,36.35,77897.35,22.6,0.41617,0.00015,28.18625]
[1776919088989,36.35,77897.35,22.6,0.41617,0.00015,28.18625]
[1776919094080,36.35,77890.67,22.6,0.41518,0.00015,28.1687]
[1776919095091,36.35,77890.67,22.6,0.41518,0.00015,28.1687]
[1776919095593,36.35,77890.67,22.6,0.41518,0.00015,28.1687]
[1776919097417,36.35,77889.01,22.6,0.41494,0.00015,28.16434]
[1776919103144,36.36,77892.53,22.6,0.41547,0.00015,28.17388]
[1776919108179,36.36,77892.84,22.6,0.41553,0.00015,28.17482]
[1776919113215,36.37,77892.19,22.6,0.41543,0.00015,28.16994]
[1776919118250,36.37,77892.45,22.6,0.41548,0.00015,28.17076]
[1776919123286,36.37,77893.17,22.6,0.41559,0.00015,28.1728]
[1776919128321,36.37,77892.9,22.6,0.41556,0.00015,28.17221]
[1776919131343,36.38,77901.43,22.6,0.41683,0.00015,28.19473]
[1776919131891,36.38,77901.43,22.6,0.41683,0.00015,28.19473]
[1776919132346,36.38,77901.43,22.6,0.41683,0.00015,28.19473]
[1776919137384,36.38,77899.04,22.6,0.41648,0.00015,28.18857]
[1776919142419,36.38,77899.33,22.6,0.41653,0.00015,28.1894]
[1776919147459,36.38,77902.26,22.6,0.41697,0.00015,28.19714]
[1776919152490,36.38,77902.72,22.6,0.41704,0.00015,28.19839]
[1776919153280,36.38,77902.72,22.6,0.41704,0.00015,28.19839]
[1776919153615,36.38,77902.72,22.6,0.41704,0.00015,28.19839]
[1776919154504,36.38,77902.63,22.6,0.41703,0.00015,28.19818]
[1776919154935,36.38,77902.63,22.6,0.41703,0.00015,28.19818]
[1776919155109,36.38,77902.63,22.6,0.41703,0.00015,28.19818]
[1776919155247,36.38,77902.63,22.6,0.41703,0.00015,28.19818]
[1776919155511,36.39,77916.58,22.6,0.4191,0.00015,28.23422]
[1776919157670,36.39,77928.63,22.6,0.42089,0.00015,28.26473]
[1776919163567,36.38,77927.6,22.6,0.42074,0.00015,28.26208]
[1776919168603,36.38,77925.83,22.6,0.42047,0.00015,28.25757]
[1776919169807,36.38,77926.33,22.6,0.42054,0.00015,28.25881]
[1776919170060,36.38,77926.33,22.6,0.42054,0.00015,28.25881]
[1776919175386,36.38,77925.64,22.6,0.42043,0.00015,28.25374]
[1776919180687,36.38,77927.1,22.6,0.42064,0.00015,28.25733]
[1776919184406,36.38,77926.49,22.6,0.42054,0.00015,28.25577]
[1776919184811,36.38,77926.05,22.6,0.42048,0.00015,28.25465]
[1776919184918,36.38,77926.05,22.6,0.42048,0.00015,28.25465]
[1776919190757,36.37,77924.77,22.6,0.42028,0.00015,28.25134]
[1776919195346,36.37,77924.5,22.6,0.42024,0.00015,28.25063]
[1776919195410,36.37,77924.5,22.6,0.42024,0.00015,28.25063]
[1776919195792,36.37,77909.56,22.6,0.41802,0.00015,28.21243]
[1776919200827,36.37,77908.23,22.6,0.41782,0.00015,28.20896]
[1776919205862,36.37,77910.49,22.6,0.41815,0.00015,28.21482]
[1776919208857,36.37,77910.52,22.6,0.41816,0.00015,28.2149]
[1776919208905,36.37,77910.52,22.6,0.41816,0.00015,28.2149]
[1776919214925,36.37,77909.72,22.6,0.41804,0.00015,28.21284]
[1776919218258,36.37,77909.88,22.6,0.41806,0.00015,28.21325]
[1776919223988,36.37,77908.12,22.6,0.41779,0.00015,28.20855]
[1776919230030,36.37,77907.04,22.6,0.41763,0.00015,28.20576]
[1776919235065,36.37,77906.73,22.6,0.41758,0.00015,28.20169]
[1776919240099,36.37,77906.59,22.6,0.41755,0.00015,28.20122]
[1776919245135,36.36,77901.41,22.6,0.41677,0.00015,28.18765]
[1776919250170,36.36,77901.59,22.6,0.41679,0.00015,28.18801]
[1776919255205,36.36,77902.97,22.6,0.41699,0.00015,28.19147]
[1776919260240,36.35,77902.23,22.6,0.41687,0.00015,28.18938]
[1776919261872,36.35,77902.23,22.6,0.41687,0.00015,28.18938]
[1776919261911,36.35,77902.23,22.6,0.41687,0.00015,28.18938]
[1776919262189,36.35,77902.23,22.6,0.41687,0.00015,28.18938]
[1776919262346,36.35,77902.23,22.6,0.41687,0.00015,28.18938]
[1776919264269,36.35,77910.3,22.6,0.41807,0.00015,28.21033]
[1776919269303,36.35,77908.96,22.6,0.41787,0.00015,28.20691]
[1776919270157,36.35,77908.96,22.6,0.41787,0.00015,28.20691]
[1776919270217,36.35,77908.96,22.6,0.41787,0.00015,28.20691]
[1776919272562,36.36,77913.62,22.6,0.41856,0.00015,28.21895]
[1776919273351,36.36,77916.84,22.6,0.41904,0.00015,28.22721]
[1776919274352,36.36,77918.28,22.6,0.41926,0.00015,28.23089]
[1776919275103,36.36,77919.4,22.6,0.41942,0.00015,28.23374]
[1776919275250,36.36,77919.4,22.6,0.41942,0.00015,28.23374]
[1776919277346,36.36,77918.51,22.6,0.41929,0.00015,28.23147]
[1776919279374,36.35,77909.19,22.6,0.41791,0.00015,28.20751]
[1776919284728,36.36,77911.42,22.6,0.41824,0.00015,28.2133]
[1776919285456,36.36,77911.01,22.6,0.41818,0.00015,28.21225]
[1776919287892,36.36,77909.75,22.6,0.41799,0.00015,28.209]
[1776919293476,36.35,77905.79,22.6,0.41738,0.00015,28.19524]
[1776919298511,36.35,77911.13,22.6,0.41817,0.00015,28.20902]
[1776919303546,36.35,77913.03,22.6,0.41845,0.00015,28.21394]
[1776919306498,36.35,77912.55,22.6,0.41838,0.00015,28.21271]
[1776919307346,36.35,77914.39,22.6,0.41866,0.00015,28.21744]
[1776919312609,36.35,77914.73,22.6,0.41871,0.00015,28.21832]
[1776919315630,36.35,77921.91,22.6,0.41977,0.00015,28.23664]
[1776919316692,36.35,77921.91,22.6,0.41977,0.00015,28.23664]
[1776919321022,36.35,77929.97,22.6,0.42097,0.00015,28.25693]
[1776919321424,36.35,77929.97,22.6,0.42097,0.00015,28.25693]
[1776919323686,36.35,77920.17,22.6,0.41951,0.00015,28.23212]
[1776919325904,36.35,77918.5,22.6,0.41926,0.00015,28.22785]
[1776919327714,36.35,77910.49,22.6,0.41807,0.00015,28.20726]
[1776919328762,36.35,77910.49,22.6,0.41807,0.00015,28.20726]
[1776919332774,36.35,77913.08,22.6,0.41845,0.00015,28.21394]
[1776919337785,36.35,77909.5,22.6,0.41792,0.00015,28.20469]
[1776919342820,36.35,77910.32,22.6,0.41804,0.00015,28.20681]
[1776919347854,36.35,77910.45,22.6,0.41806,0.00015,28.20714]
[1776919352890,36.35,77911.76,22.6,0.41824,0.00015,28.20723]
[1776919357925,36.34,77915.95,22.6,0.41886,0.00015,28.21796]
[1776919362960,36.34,77912.46,22.6,0.41834,0.00015,28.20895]
[1776919366492,36.34,77912.51,22.6,0.41835,0.00015,28.20906]
[1776919369346,36.34,77916.53,22.6,0.41894,0.00015,28.21936]
[1776919375051,36.34,77913.36,22.6,0.41847,0.00015,28.21116]
[1776919380086,36.34,77913.72,22.6,0.41852,0.00015,28.21205]
[1776919385121,36.34,77913.33,22.6,0.41846,0.00015,28.211]
[1776919391163,36.34,77914.87,22.6,0.41868,0.00015,28.2149]
[1776919396497,36.34,77916.29,22.6,0.41889,0.00015,28.2185]
[1776919402240,36.33,77916.7,22.6,0.41895,0.00015,28.21947]
[1776919407275,36.33,77920.82,22.6,0.41956,0.00015,28.22993]
[1776919409945,36.33,77919.89,22.6,0.41942,0.00015,28.22754]
[1776919411966,36.33,77920.16,22.6,0.41944,0.00015,28.22493]
[1776919414346,36.33,77919.08,22.6,0.41928,0.00015,28.22215]
[1776919419689,36.33,77914.57,22.6,0.41861,0.00015,28.21054]
[1776919424372,36.33,77915.55,22.6,0.41875,0.00015,28.21302]
[1776919429430,36.33,77915.15,22.6,0.41869,0.00015,28.21193]
[1776919434464,36.32,77914.4,22.6,0.41857,0.00015,28.20995]
[1776919439499,36.32,77914.91,22.6,0.41864,0.00015,28.21122]
[1776919444535,36.32,77911.85,22.6,0.41819,0.00015,28.20329]
[1776919449570,36.32,77912.01,22.6,0.41821,0.00015,28.20367]
[1776919454605,36.32,77912.07,22.6,0.41821,0.00015,28.20379]
[1776919457867,36.32,77912.25,22.6,0.41824,0.00015,28.20424]
[1776919460889,36.32,77912.05,22.6,0.41821,0.00015,28.20369]
[1776919464318,36.32,77912.4,22.6,0.41826,0.00015,28.20456]
[1776919469710,36.32,77914.76,22.6,0.4186,0.00015,28.21058]
[1776919470717,36.32,77922.0,22.6,0.41968,0.00015,28.22909]
[1776919471582,36.32,77922.0,22.6,0.41968,0.00015,28.22909]
[1776919477769,36.32,77922.85,22.6,0.4198,0.00015,28.22796]
[1776919482805,36.32,77922.9,22.6,0.4198,0.00015,28.22807]
[1776919484345,36.32,77921.0,22.6,0.41952,0.00015,28.22324]
[1776919489854,36.31,77914.86,22.6,0.4186,0.00015,28.20747]
[1776919494890,36.31,77914.92,22.6,0.41861,0.00015,28.20758]
[1776919495391,36.31,77914.92,22.6,0.41861,0.00015,28.20758]
[1776919495733,36.31,77914.92,22.6,0.41861,0.00015,28.20758]
[1776919495804,36.31,77914.92,22.6,0.41861,0.00015,28.20758]
[1776919496295,36.31,77910.57,22.6,0.41796,0.00015,28.19635]
[1776919496907,36.31,77899.65,22.6,0.41633,0.00015,28.16783]
[1776919499123,36.31,77899.12,22.6,0.41625,0.00015,28.16642]
[1776919502192,36.31,77898.89,22.6,0.41622,0.00015,28.16583]
[1776919502331,36.31,77898.89,22.6,0.41622,0.00015,28.16583]
[1776919502346,36.31,77898.89,22.6,0.41622,0.00015,28.16583]
[1776919502950,36.31,77903.43,22.6,0.4169,0.00015,28.17776]
[1776919504964,36.31,77911.08,22.6,0.41804,0.00015,28.19769]
[1776919505321,36.31,77911.08,22.6,0.41804,0.00015,28.19769]
[1776919506851,36.31,77917.85,22.6,0.41905,0.00015,28.21512]
[1776919506978,36.31,77925.84,22.6,0.42024,0.00015,28.23545]
[1776919507203,36.31,77925.84,22.6,0.42024,0.00015,28.23545]
[1776919507786,36.31,77925.84,22.6,0.42024,0.00015,28.23545]
[1776919513020,36.31,77929.65,22.6,0.4208,0.00015,28.245]
[1776919516506,36.31,77929.84,22.6,0.42083,0.00015,28.24547]
[1776919517056,36.31,77936.77,22.6,0.42186,0.00015,28.26279]
[1776919517134,36.31,77936.77,22.6,0.42186,0.00015,28.26279]
[1776919523098,36.31,77940.4,22.6,0.4224,0.00015,28.2718]
[1776919528131,36.31,77943.15,22.6,0.42281,0.00015,28.27847]
[1776919533166,36.31,77937.21,22.6,0.4219,0.00015,28.26042]
[1776919538201,36.31,77936.05,22.6,0.42173,0.00015,28.2575]
[1776919540176,36.3,77936.43,22.6,0.42178,0.00015,28.25843]
[1776919540294,36.3,77936.43,22.6,0.42178,0.00015,28.25843]
[1776919546257,36.3,77932.15,22.6,0.42114,0.00015,28.24769]
[1776919550536,36.3,77930.09,22.6,0.42083,0.00015,28.2425]
[1776919550640,36.3,77930.09,22.6,0.42083,0.00015,28.2425]
[1776919551974,36.3,77930.06,22.6,0.42083,0.00015,28.24242]
[1776919552346,36.3,77925.86,22.6,0.4202,0.00015,28.23182]
[1776919554401,36.3,77914.0,22.6,0.41843,0.00015,28.20153]
[1776919559119,36.3,77910.62,22.6,0.41794,0.00015,28.19287]
[1776919562124,36.31,77909.67,22.6,0.4178,0.00015,28.19046]
[1776919567166,36.31,77903.87,22.6,0.41693,0.00015,28.17536]
[1776919568166,36.3,77902.41,22.6,0.41671,0.00015,28.17144]
[1776919573446,36.3,77901.34,22.6,0.41653,0.00015,28.16829]
[1776919578481,36.29,77900.4,22.6,0.41637,0.00015,28.16551]
[1776919581496,36.28,77898.04,22.6,0.41601,0.00015,28.15916]
[1776919581502,36.28,77898.14,22.6,0.41602,0.00015,28.15936]
[1776919586707,36.28,77898.07,22.6,0.41601,0.00015,28.15925]
[1776919593586,36.29,77897.94,22.6,0.41599,0.00015,28.15578]
[1776919598623,36.29,77897.64,22.6,0.41596,0.00015,28.15509]
[1776919603658,36.29,77897.5,22.6,0.41594,0.00015,28.15483]
[1776919607021,36.29,77899.93,22.6,0.41631,0.00015,28.16128]
[1776919612720,36.29,77900.11,22.6,0.41631,0.00015,28.16144]
[1776919616814,36.28,77898.99,22.6,0.41613,0.00015,28.15828]
[1776919616900,36.28,77898.99,22.6,0.41613,0.00015,28.15828]
[1776919618210,36.28,77891.14,22.6,0.41495,0.00015,28.13731]
[1776919623797,36.28,77888.03,22.6,0.41449,0.00015,28.12897]
[1776919628833,36.28,77888.21,22.6,0.41452,0.00015,28.1295]
[1776919629481,36.28,77888.21,22.6,0.41452,0.00015,28.1295]
[1776919632732,36.28,77888.17,22.6,0.41452,0.00015,28.12942]
[1776919632794,36.28,77888.17,22.6,0.41452,0.00015,28.12942]
[1776919632978,36.28,77888.17,22.6,0.41452,0.00015,28.12942]
[1776919633000,36.28,77884.56,22.6,0.41398,0.00015,28.11973]
[1776919635337,36.28,77880.92,22.6,0.41343,0.00015,28.10982]
[1776919640917,36.27,77879.87,22.6,0.41326,0.00015,28.10666]
[1776919645951,36.27,77878.99,22.6,0.41313,0.00015,28.10426]
[1776919651061,36.27,77879.22,22.6,0.41316,0.00015,28.10487]
[1776919652582,36.27,77879.08,22.6,0.41313,0.00015,28.10119]
[1776919658142,36.26,77878.85,22.6,0.41308,0.00015,28.10031]
[1776919659043,36.26,77878.51,22.6,0.41302,0.00015,28.09928]
[1776919664078,36.26,77878.92,22.6,0.41307,0.00015,28.10019]
[1776919669287,36.25,77878.36,22.6,0.41297,0.00015,28.0985]
[1776919675156,36.25,77877.96,22.6,0.41291,0.00015,28.0973]
[1776919680191,36.25,77875.89,22.6,0.4126,0.00015,28.0916]
[1776919686233,36.25,77874.32,22.6,0.41236,0.00015,28.08722]
[1776919691268,36.25,77874.72,22.6,0.41241,0.00015,28.08826]
[1776919696303,36.24,77875.48,22.6,0.41252,0.00015,28.09028]
[1776919701338,36.24,77875.02,22.6,0.41245,0.00015,28.08898]
[1776919706376,36.24,77874.58,22.6,0.41238,0.00015,28.08775]
[1776919711283,36.24,77876.03,22.6,0.4126,0.00015,28.09172]
[1776919711380,36.24,77876.03,22.6,0.4126,0.00015,28.09172]
[1776919711447,36.24,77876.03,22.6,0.4126,0.00015,28.09172]
[1776919712417,36.24,77885.69,22.6,0.41403,0.00015,28.11468]
[1776919717452,36.25,77888.35,22.6,0.41443,0.00015,28.12194]
[1776919722488,36.25,77887.93,22.6,0.41438,0.00015,28.12091]
[1776919725599,36.25,77888.0,22.6,0.41439,0.00015,28.12114]
[1776919725601,36.25,77888.0,22.6,0.41439,0.00015,28.12114]
[1776919726516,36.25,77878.58,22.6,0.41298,0.00015,28.09564]
[1776919728477,36.25,77877.41,22.6,0.41281,0.00015,28.09242]
[1776919728585,36.25,77877.41,22.6,0.41281,0.00015,28.09242]
[1776919729537,36.25,77885.83,22.6,0.41406,0.00015,28.11525]
[1776919731939,36.25,77887.07,22.6,0.41425,0.00015,28.11861]
[1776919731945,36.25,77887.07,22.6,0.41425,0.00015,28.11861]
[1776919737593,36.25,77887.16,22.6,0.41427,0.00015,28.11894]
[1776919742628,36.25,77886.72,22.6,0.41421,0.00015,28.11781]
[1776919748670,36.25,77886.54,22.6,0.41418,0.00015,28.11739]
[1776919753705,36.26,77886.3,22.6,0.41415,0.00015,28.1168]
[1776919755723,36.26,77886.3,22.6,0.41415,0.00015,28.1168]
[1776919761761,36.26,77891.48,22.6,0.41493,0.00015,28.13082]
[1776919766796,36.26,77892.64,22.6,0.41511,0.00015,28.13399]
[1776919771831,36.26,77892.19,22.6,0.41504,0.00015,28.12958]
[1776919776865,36.26,77891.25,22.6,0.4149,0.00015,28.12716]
[1776919779734,36.26,77890.98,22.6,0.41486,0.00015,28.12647]
[1776919779749,36.26,77890.98,22.6,0.41486,0.00015,28.12647]
[1776919779919,36.26,77890.98,22.6,0.41486,0.00015,28.12647]
[1776919780459,36.27,77888.76,22.6,0.41453,0.00015,28.12055]
[1776919780894,36.26,77879.88,22.6,0.41321,0.00015,28.09654]
[1776919785929,36.26,77880.92,22.6,0.41335,0.00015,28.09909]
[1776919787386,36.26,77874.82,22.6,0.41243,0.00015,28.08241]
[1776919794120,36.26,77869.54,22.6,0.41164,0.00015,28.06785]
[1776919796599,36.25,77869.97,22.6,0.41171,0.00015,28.06898]
[1776919796643,36.25,77869.97,22.6,0.41171,0.00015,28.06898]
[1776919797027,36.25,77869.97,22.6,0.41171,0.00015,28.06898]
[1776919797333,36.25,77869.97,22.6,0.41171,0.00015,28.06898]
[1776919797349,36.25,77886.72,22.6,0.4142,0.00015,28.11459]
[1776919797730,36.25,77886.72,22.6,0.4142,0.00015,28.11459]
[1776919798008,36.25,77886.72,22.6,0.4142,0.00015,28.11459]
[1776919798246,36.25,77886.72,22.6,0.4142,0.00015,28.11459]
[1776919798249,36.25,77902.61,22.6,0.41657,0.00015,28.15687]
[1776919799005,36.25,77902.61,22.6,0.41657,0.00015,28.15687]
[1776919800503,36.26,77903.03,22.6,0.41664,0.00015,28.15804]
[1776919800540,36.26,77903.03,22.6,0.41664,0.00015,28.15804]
[1776919800873,36.26,77903.03,22.6,0.41664,0.00015,28.15804]
[1776919800888,36.26,77903.03,22.6,0.41664,0.00015,28.15804]
[1776919801347,36.26,77903.03,22.6,0.41664,0.00015,28.15804]
[1776919802563,36.26,77894.94,22.6,0.41543,0.00015,28.13673]
[1776919803723,36.26,77896.09,22.6,0.41561,0.00015,28.13983]
[1776919803745,36.26,77896.09,22.6,0.41561,0.00015,28.13983]
[1776919803936,36.26,77896.09,22.6,0.41561,0.00015,28.13983]
[1776919804141,36.26,77892.42,22.6,0.41506,0.00015,28.1301]
[1776919806085,36.26,77885.59,22.6,0.41405,0.00015,28.11178]
[1776919806099,36.26,77885.59,22.6,0.41405,0.00015,28.11178]
[1776919806863,36.26,77884.22,22.6,0.41384,0.00015,28.10808]
[1776919807228,36.26,77884.22,22.6,0.41384,0.00015,28.10808]
[1776919807237,36.26,77884.22,22.6,0.41384,0.00015,28.10808]
[1776919810517,36.26,77881.44,22.6,0.41342,0.00015,28.1004]
[1776919811104,36.25,77869.85,22.6,0.41169,0.00015,28.06867]
[1776919811392,36.25,77869.85,22.6,0.41169,0.00015,28.06867]
[1776919811426,36.25,77869.85,22.6,0.41169,0.00015,28.06867]
[1776919811691,36.25,77869.85,22.6,0.41169,0.00015,28.06867]
[1776919814125,36.25,77884.43,22.6,0.41385,0.00015,28.10837]
[1776919815589,36.25,77886.4,22.6,0.41415,0.00015,28.11363]
[1776919815659,36.25,77886.4,22.6,0.41415,0.00015,28.11363]
[1776919816139,36.25,77889.27,22.6,0.41457,0.00015,28.1213]
[1776919819920,36.25,77888.34,22.6,0.41443,0.00015,28.11882]
[1776919825202,36.25,77883.3,22.6,0.41368,0.00015,28.10523]
[1776919830237,36.25,77882.18,22.6,0.41351,0.00015,28.1022]
[1776919831484,36.25,77881.43,22.6,0.41339,0.00015,28.09688]
[1776919831500,36.25,77881.43,22.6,0.41339,0.00015,28.09688]
[1776919832251,36.25,77878.26,22.6,0.41292,0.00015,28.08826]
[1776919837286,36.25,77877.22,22.6,0.41277,0.00015,28.08545]
[1776919838017,36.25,77877.22,22.6,0.41277,0.00015,28.08545]
[1776919838036,36.25,77877.22,22.6,0.41277,0.00015,28.08545]
[1776919838293,36.25,77879.92,22.6,0.41317,0.00015,28.09281]
[1776919843328,36.25,77882.63,22.6,0.41356,0.00015,28.09993]
[1776919849370,36.24,77880.58,22.6,0.41323,0.00015,28.09405]
[1776919854405,36.23,77880.87,22.6,0.41326,0.00015,28.09461]
[1776919859650,36.23,77880.87,22.6,0.41325,0.00015,28.09447]
[1776919865484,36.22,77879.3,22.6,0.413,0.00015,28.08985]
[1776919870370,36.22,77879.88,22.6,0.41307,0.00015,28.0913]
[1776919870525,36.22,77879.57,22.6,0.41302,0.00015,28.09036]
[1776919874283,36.22,77876.85,22.6,0.41262,0.00015,28.08297]
[1776919874412,36.22,77876.85,22.6,0.41262,0.00015,28.08297]
[1776919874295,36.22,77877.33,22.6,0.41269,0.00015,28.08429]
[1776919874682,36.22,77877.33,22.6,0.41269,0.00015,28.08429]
[1776919875041,36.22,77877.33,22.6,0.41269,0.00015,28.08429]
[1776919876346,36.22,77879.01,22.6,0.41294,0.00015,28.08888]
[1776919875562,36.22,77889.52,22.6,0.41451,0.00015,28.11734]
[1776919877576,36.22,77897.54,22.6,0.41571,0.00015,28.13875]
[1776919879401,36.22,77897.54,22.6,0.41571,0.00015,28.13875]
[1776919880361,36.22,77898.68,22.6,0.41588,0.00015,28.14177]
[1776919880469,36.22,77898.77,22.6,0.41589,0.00015,28.14201]
[1776919886339,36.22,77888.84,22.6,0.41441,0.00015,28.11547]
[1776919888186,36.22,77890.36,22.6,0.41463,0.00015,28.11954]
[1776919890050,36.22,77892.07,22.6,0.41489,0.00015,28.12413]
[1776919890057,36.22,77892.07,22.6,0.41489,0.00015,28.12413]
[1776919895702,36.22,77891.0,22.6,0.41472,0.00015,28.11801]
[1776919902170,36.22,77890.21,22.6,0.4146,0.00015,28.11593]
[1776919905146,36.22,77891.78,22.6,0.41484,0.00015,28.12017]
[1776919906517,36.22,77893.86,22.6,0.41515,0.00015,28.12574]
[1776919911814,36.22,77897.32,22.6,0.41567,0.00015,28.13495]
[1776919912467,36.22,77897.32,22.6,0.41567,0.00015,28.13495]
[1776919918191,36.22,77897.25,22.6,0.41566,0.00015,28.13475]
[1776919921843,36.22,77894.82,22.6,0.41529,0.00015,28.12826]
[1776919921869,36.22,77894.82,22.6,0.41529,0.00015,28.12826]
[1776919922897,36.22,77887.57,22.6,0.41421,0.00015,28.10882]
[1776919925031,36.22,77887.12,22.6,0.41414,0.00015,28.1076]
[1776919928302,36.22,77883.53,22.6,0.41361,0.00015,28.09789]
[1776919933823,36.22,77880.04,22.6,0.41309,0.00015,28.08842]
[1776919939010,36.22,77878.1,22.6,0.4128,0.00015,28.08316]
[1776919942151,36.22,77878.48,22.6,0.41286,0.00015,28.08421]
[1776919948076,36.22,77881.6,22.6,0.41332,0.00015,28.09275]
[1776919949118,36.22,77881.6,22.6,0.41332,0.00015,28.09275]
[1776919953823,36.22,77891.17,22.6,0.41474,0.00015,28.11532]
[1776919953830,36.22,77891.17,22.6,0.41474,0.00015,28.11532]
[1776919953834,36.22,77891.17,22.6,0.41474,0.00015,28.11532]
[1776919954118,36.22,77890.73,22.6,0.41468,0.00015,28.11415]
[1776919960160,36.23,77892.64,22.6,0.41498,0.00015,28.11955]
[1776919965195,36.23,77894.77,22.6,0.41531,0.00015,28.12546]
[1776919965520,36.23,77894.77,22.6,0.41531,0.00015,28.12546]
[1776919972244,36.24,77893.88,22.6,0.4152,0.00015,28.12341]
[1776919973195,36.24,77893.88,22.6,0.4152,0.00015,28.12341]
[1776919973251,36.24,77894.0,22.6,0.41522,0.00015,28.12378]
[1776919978532,36.25,77893.33,22.6,0.41513,0.00015,28.12216]
[1776919981550,36.25,77895.01,22.6,0.41539,0.00015,28.12673]
[1776919987349,36.25,77895.21,22.6,0.41543,0.00015,28.12744]
[1776919992384,36.26,77895.51,22.6,0.41549,0.00015,28.12836]
[1776919997419,36.26,77897.07,22.6,0.41572,0.00015,28.13261]
[1776919998656,36.26,77897.74,22.6,0.41583,0.00015,28.13441]
[1776919999297,36.26,77897.74,22.6,0.41583,0.00015,28.13441]
[1776919999433,36.26,77903.24,22.6,0.41665,0.00015,28.14893]
[1776920001887,36.26,77907.02,22.6,0.41721,0.00015,28.15888]
[1776920004405,36.26,77906.43,22.6,0.41713,0.00015,28.15737]
[1776920008197,36.26,77912.16,22.6,0.41799,0.00015,28.17234]
[1776920013531,36.27,77913.9,22.6,0.41824,0.00015,28.17361]
[1776920019573,36.27,77915.79,22.6,0.41852,0.00015,28.17852]
[1776920023392,36.27,77916.03,22.6,0.41856,0.00015,28.17914]
[1776920028636,36.27,77915.82,22.6,0.41853,0.00015,28.17862]
[1776920031197,36.27,77915.91,22.6,0.41854,0.00015,28.17885]
[1776920032010,36.27,77915.61,22.6,0.4185,0.00015,28.17808]
[1776920032796,36.27,77922.22,22.6,0.41949,0.00015,28.19504]
[1776920033911,36.27,77923.44,22.6,0.41967,0.00015,28.19814]
[1776920034491,36.27,77923.44,22.6,0.41967,0.00015,28.19814]
[1776920038776,36.27,77930.1,22.6,0.42066,0.00015,28.21501]
[1776920045497,36.27,77930.19,22.6,0.42068,0.00015,28.21525]
[1776920050790,36.27,77930.2,22.6,0.42068,0.00015,28.21529]
[1776920055825,36.27,77930.85,22.6,0.42078,0.00015,28.21692]
[1776920061389,36.27,77932.24,22.6,0.42098,0.00015,28.22041]
[1776920062471,36.27,77932.09,22.6,0.42096,0.00015,28.22004]
[1776920064418,36.27,77939.14,22.6,0.42202,0.00015,28.23766]
[1776920071938,36.27,77939.94,22.6,0.42213,0.00015,28.23644]
[1776920076973,36.27,77940.02,22.6,0.42214,0.00015,28.23667]
[1776920083372,36.27,77939.9,22.6,0.42213,0.00015,28.23638]
[1776920083412,36.27,77939.9,22.6,0.42213,0.00015,28.23638]
[1776920084487,36.27,77940.17,22.6,0.42217,0.00015,28.23705]
[1776920090064,36.27,77940.65,22.6,0.42224,0.00015,28.23818]
[1776920095099,36.27,77938.84,22.6,0.42196,0.00015,28.23365]
[1776920097137,36.27,77939.2,22.6,0.42202,0.00015,28.23454]
[1776920100764,36.27,77939.8,22.6,0.4221,0.00015,28.236]
[1776920101058,36.27,77939.8,22.6,0.4221,0.00015,28.236]
[1776920101194,36.27,77939.8,22.6,0.4221,0.00015,28.236]
[1776920101504,36.27,77939.8,22.6,0.4221,0.00015,28.236]
[1776920103154,36.27,77929.22,22.6,0.42052,0.00015,28.2095]
[1776920105518,36.27,77929.79,22.6,0.42061,0.00015,28.21094]
[1776920111211,36.27,77928.84,22.6,0.42047,0.00015,28.20856]
[1776920114395,36.27,77928.55,22.6,0.42042,0.00015,28.20783]
[1776920120274,36.27,77935.51,22.6,0.42146,0.00015,28.22528]
[1776920125309,36.27,77934.36,22.6,0.42129,0.00015,28.22238]
[1776920129229,36.26,77933.18,22.6,0.42111,0.00015,28.21941]
[1776920135380,36.26,77935.52,22.6,0.42145,0.00015,28.22196]
[1776920140415,36.26,77937.25,22.6,0.4217,0.00015,28.22625]
[1776920140754,36.26,77937.25,22.6,0.4217,0.00015,28.22625]
[1776920145359,36.26,77930.13,22.6,0.42064,0.00015,28.20839]
[1776920150485,36.26,77929.33,22.6,0.42052,0.00015,28.20637]
[1776920155520,36.26,77930.95,22.6,0.42076,0.00015,28.21046]
[1776920155856,36.26,77930.95,22.6,0.42076,0.00015,28.21046]
[1776920158973,36.26,77931.02,22.6,0.42077,0.00015,28.21063]
[1776920161131,36.26,77930.6,22.6,0.42071,0.00015,28.20957]
[1776920161911,36.26,77933.57,22.6,0.42115,0.00015,28.21704]
[1776920167604,36.26,77937.44,22.6,0.42173,0.00015,28.22668]
[1776920172639,36.26,77938.32,22.6,0.42186,0.00015,28.22883]
[1776920177678,36.26,77938.53,22.6,0.42189,0.00015,28.22932]
[1776920180163,36.26,77938.38,22.6,0.42186,0.00015,28.22893]
[1776920185734,36.26,77936.57,22.6,0.42159,0.00015,28.22438]
[1776920190769,36.26,77934.78,22.6,0.42132,0.00015,28.21988]
[1776920195378,36.26,77930.69,22.6,0.4207,0.00015,28.20633]
[1776920196823,36.26,77928.73,22.6,0.42041,0.00015,28.20139]
[1776920196842,36.26,77928.73,22.6,0.42041,0.00015,28.20139]
[1776920197024,36.26,77928.73,22.6,0.42041,0.00015,28.20139]
[1776920197818,36.26,77936.94,22.6,0.42163,0.00015,28.22202]
[1776920200856,36.26,77936.78,22.6,0.42161,0.00015,28.22162]
[1776920204394,36.26,77936.5,22.6,0.42157,0.00015,28.2209]
[1776920205518,36.26,77936.5,22.6,0.42157,0.00015,28.22089]
[1776920210909,36.26,77935.09,22.6,0.42135,0.00015,28.21734]
[1776920216950,36.26,77936.43,22.6,0.42155,0.00015,28.22066]
[1776920221987,36.25,77936.44,22.6,0.42155,0.00015,28.22065]
[1776920227712,36.25,77936.56,22.6,0.42157,0.00015,28.22092]
[1776920233065,36.25,77935.51,22.6,0.42141,0.00015,28.21824]
[1776920235372,36.25,77934.75,22.6,0.42129,0.00015,28.21633]
[1776920241282,36.25,77934.22,22.6,0.42121,0.00015,28.21497]
[1776920242142,36.25,77934.92,22.6,0.42131,0.00015,28.21671]
[1776920242255,36.25,77934.92,22.6,0.42131,0.00015,28.21671]
[1776920242356,36.25,77943.08,22.6,0.42253,0.00015,28.23701]
[1776920249177,36.25,77947.24,22.6,0.42315,0.00015,28.24713]
[1776920254212,36.24,77946.81,22.6,0.42307,0.00015,28.24271]
[1776920259247,36.24,77947.23,22.6,0.42312,0.00015,28.24366]
[1776920264282,36.24,77946.35,22.6,0.42299,0.00015,28.24142]
[1776920269317,36.24,77947.85,22.6,0.42321,0.00015,28.24503]
[1776920275359,36.23,77947.68,22.6,0.42317,0.00015,28.24452]
[1776920280394,36.23,77945.78,22.6,0.42288,0.00015,28.23977]
[1776920282212,36.23,77946.29,22.6,0.42296,0.00015,28.24102]
[1776920287443,36.23,77938.86,22.6,0.42184,0.00015,28.22257]
[1776920290814,36.23,77938.79,22.6,0.42183,0.00015,28.22238]
[1776920299527,36.23,77951.18,22.6,0.42368,0.00015,28.25284]
[1776920305573,36.22,77952.9,22.6,0.42393,0.00015,28.25692]
[1776920310608,36.22,77951.15,22.6,0.42366,0.00015,28.25255]
[1776920315643,36.22,77951.49,22.6,0.42369,0.00015,28.25002]
[1776920320678,36.22,77952.01,22.6,0.42377,0.00015,28.2512]
[1776920325713,36.21,77951.51,22.6,0.42368,0.00015,28.24989]
[1776920330749,36.21,77951.84,22.6,0.42373,0.00015,28.25062]
[1776920335784,36.21,77951.42,22.6,0.42366,0.00015,28.24951]
[1776920336849,36.21,77951.42,22.6,0.42366,0.00015,28.24951]
[1776920339900,36.21,77943.1,22.6,0.42241,0.00015,28.229]
[1776920341826,36.21,77950.37,22.6,0.4235,0.00015,28.24689]
[1776920346097,36.21,77953.5,22.6,0.42396,0.00015,28.25448]
[1776920352903,36.2,77959.09,22.6,0.42479,0.00015,28.26788]
[1776920356683,36.2,77961.17,22.6,0.4251,0.00015,28.27283]
[1776920360662,36.2,77962.54,22.6,0.4253,0.00015,28.27603]
[1776920360668,36.2,77962.54,22.6,0.4253,0.00015,28.27603]
[1776920360765,36.2,77962.54,22.6,0.4253,0.00015,28.27603]
[1776920360922,36.2,77962.54,22.6,0.4253,0.00015,28.27603]
[1776920360934,36.2,77962.54,22.6,0.4253,0.00015,28.27603]
[1776920360959,36.19,77969.7,22.6,0.42637,0.00015,28.2931]
[1776920361565,36.19,77969.7,22.6,0.42637,0.00015,28.2931]
[1776920361576,36.19,77969.7,22.6,0.42637,0.00015,28.2931]
[1776920362538,36.19,77969.7,22.6,0.42637,0.00015,28.2931]
[1776920362873,36.19,77969.7,22.6,0.42637,0.00015,28.2931]
[1776920362875,36.19,77969.7,22.6,0.42637,0.00015,28.2931]
[1776920362890,36.19,77971.77,22.6,0.42668,0.00015,28.29798]
[1776920364428,36.19,77967.11,22.6,0.42598,0.00015,28.28688]
[1776920367294,36.19,77962.73,22.6,0.42532,0.00015,28.27637]
[1776920369784,36.19,77962.42,22.6,0.42527,0.00015,28.27561]
[1776920369803,36.19,77962.42,22.6,0.42527,0.00015,28.27561]
[1776920369873,36.19,77962.42,22.6,0.42527,0.00015,28.2756]
[1776920370190,36.19,77962.42,22.6,0.42527,0.00015,28.2756]
[1776920372038,36.19,77953.54,22.6,0.42392,0.00015,28.25071]
[1776920378080,36.18,77953.42,22.6,0.42389,0.00015,28.25028]
[1776920383115,36.18,77953.62,22.6,0.42391,0.00015,28.25068]
[1776920385980,36.18,77953.27,22.6,0.42386,0.00015,28.2498]
[1776920387368,36.18,77953.23,22.6,0.42385,0.00015,28.24967]
[1776920392545,36.17,77953.15,22.6,0.42382,0.00015,28.24921]
[1776920392940,36.17,77953.15,22.6,0.42382,0.00015,28.24921]
[1776920394192,36.17,77942.76,22.6,0.42225,0.00015,28.22353]
[1776920397166,36.17,77943.51,22.6,0.42236,0.00015,28.22537]
[1776920397185,36.17,77943.51,22.6,0.42236,0.00015,28.22537]
[1776920399401,36.17,77940.74,22.6,0.42195,0.00015,28.21846]
[1776920400588,36.17,77940.66,22.6,0.42193,0.00015,28.21825]
[1776920402248,36.17,77950.66,22.6,0.42343,0.00015,28.24294]
[1776920403033,36.17,77950.66,22.6,0.42343,0.00015,28.24294]
[1776920408290,36.16,77949.98,22.6,0.42332,0.00015,28.24116]
[1776920413325,36.16,77944.68,22.6,0.42252,0.00015,28.228]
[1776920415459,36.16,77944.03,22.6,0.42242,0.00015,28.22637]
[1776920418312,36.16,77945.26,22.6,0.4226,0.00015,28.22938]
[1776920418346,36.16,77945.26,22.6,0.4226,0.00015,28.22938]
[1776920419318,36.16,77944.01,22.6,0.42242,0.00015,28.22627]
[1776920423346,36.16,77937.76,22.6,0.42148,0.00015,28.2107]
[1776920423904,36.16,77937.76,22.6,0.42148,0.00015,28.2107]
[1776920425436,36.16,77935.38,22.6,0.42112,0.00015,28.20472]
[1776920426549,36.16,77933.83,22.6,0.42089,0.00015,28.20082]
[1776920426616,36.16,77933.83,22.6,0.42089,0.00015,28.20082]
[1776920426725,36.16,77933.83,22.6,0.42089,0.00015,28.20082]
[1776920426776,36.16,77933.83,22.6,0.42089,0.00015,28.20082]
[1776920432069,36.16,77926.96,22.6,0.41986,0.00015,28.18343]
[1776920438040,36.16,77931.25,22.6,0.4205,0.00015,28.1911]
[1776920438293,36.16,77934.53,22.6,0.42099,0.00015,28.19938]
[1776920438309,36.16,77934.53,22.6,0.42099,0.00015,28.19938]
[1776920438889,36.16,77934.53,22.6,0.42099,0.00015,28.19938]
[1776920438950,36.16,77941.71,22.6,0.42207,0.00015,28.21736]
[1776920439253,36.16,77941.71,22.6,0.42207,0.00015,28.21736]
[1776920439506,36.16,77949.78,22.6,0.42328,0.00015,28.23731]
[1776920440296,36.16,77949.78,22.6,0.42328,0.00015,28.23731]
[1776920440546,36.16,77949.78,22.6,0.42328,0.00015,28.23731]
[1776920440827,36.16,77949.78,22.6,0.42328,0.00015,28.23731]
[1776920442330,36.16,77959.7,22.6,0.42476,0.00015,28.26146]
[1776920447562,36.15,77963.43,22.6,0.42531,0.00015,28.27029]
[1776920448854,36.15,77963.43,22.6,0.42531,0.00015,28.27029]
[1776920454611,36.15,77967.17,22.6,0.42586,0.00015,28.27905]
[1776920459647,36.14,77966.29,22.6,0.42572,0.00015,28.27679]
[1776920464682,36.14,77963.57,22.6,0.4253,0.00015,28.27011]
[1776920465150,36.14,77963.57,22.6,0.4253,0.00015,28.27011]
[1776920470419,36.13,77969.56,22.6,0.42619,0.00015,28.28431]
[1776920472067,36.13,77971.09,22.6,0.42641,0.00015,28.28793]
[1776920472172,36.13,77971.58,22.6,0.42649,0.00015,28.28906]
[1776920472739,36.13,77971.67,22.6,0.4265,0.00015,28.28927]
[1776920477774,36.13,77972.28,22.6,0.42658,0.00015,28.2906]
[1776920482809,36.13,77971.09,22.6,0.42639,0.00015,28.28765]
[1776920487844,36.12,77970.6,22.6,0.42631,0.00015,28.28638]
[1776920492881,36.12,77968.87,22.6,0.42603,0.00015,28.27887]
[1776920497914,36.12,77967.61,22.6,0.42584,0.00015,28.27575]
[1776920502949,36.11,77969.47,22.6,0.42611,0.00015,28.28009]
[1776920507983,36.11,77969.04,22.6,0.42603,0.00015,28.27894]
[1776920508358,36.11,77969.04,22.6,0.42603,0.00015,28.27894]
[1776920510104,36.11,77972.49,22.6,0.42655,0.00015,28.28713]
[1776920510283,36.11,77973.28,22.6,0.42667,0.00015,28.28898]
[1776920510290,36.11,77973.28,22.6,0.42667,0.00015,28.28898]
[1776920510688,36.11,77973.28,22.6,0.42667,0.00015,28.28898]
[1776920516054,36.1,77974.98,22.6,0.42692,0.00015,28.29287]
[1776920520296,36.1,77976.86,22.6,0.42719,0.00015,28.2972]
[1776920525117,36.1,77987.61,22.6,0.42881,0.00015,28.32229]
[1776920525560,36.1,77987.61,22.6,0.42881,0.00015,28.32229]
[1776920525571,36.1,77987.61,22.6,0.42881,0.00015,28.32229]
[1776920525579,36.1,77987.61,22.6,0.42881,0.00015,28.32229]
[1776920525904,36.1,77987.61,22.6,0.42881,0.00015,28.32229]
[1776920526006,36.1,77987.61,22.6,0.42881,0.00015,28.32229]
[1776920526124,36.1,77998.23,22.6,0.43041,0.00015,28.34664]
[1776920526303,36.1,77998.23,22.6,0.43041,0.00015,28.34664]
[1776920529360,36.1,78002.4,22.6,0.43104,0.00015,28.35613]
[1776920529801,36.1,78002.4,22.6,0.43104,0.00015,28.35613]
[1776920535190,36.1,78004.35,22.6,0.43135,0.00015,28.36064]
[1776920535371,36.1,78004.35,22.6,0.43135,0.00015,28.36064]
[1776920541231,36.11,78006.12,22.6,0.43163,0.00015,28.36476]
[1776920546267,36.11,78005.3,22.6,0.43151,0.00015,28.36303]
[1776920551301,36.12,78005.54,22.6,0.43155,0.00015,28.36041]
[1776920552907,36.12,78005.54,22.6,0.43155,0.00015,28.36041]
[1776920553112,36.12,78005.54,22.6,0.43155,0.00015,28.36041]
[1776920553169,36.12,78005.54,22.6,0.43155,0.00015,28.36041]
[1776920553263,36.12,78005.71,22.6,0.43157,0.00015,28.36082]
[1776920554021,36.12,78005.71,22.6,0.43157,0.00015,28.36082]
[1776920554092,36.12,78005.71,22.6,0.43157,0.00015,28.36082]
[1776920554180,36.12,78005.71,22.6,0.43157,0.00015,28.36082]
[1776920554188,36.12,78031.62,22.6,0.43549,0.00015,28.41749]
[1776920554876,36.12,78041.4,22.6,0.43696,0.00015,28.43817]
[1776920555687,36.12,78041.4,22.6,0.43696,0.00015,28.43817]
[1776920557936,36.12,78042.1,22.6,0.43707,0.00015,28.4396]
[1776920558137,36.12,78042.1,22.6,0.43707,0.00015,28.4396]
[1776920558351,36.12,78031.61,22.6,0.43548,0.00015,28.41742]
[1776920562693,36.12,78027.1,22.6,0.4348,0.00015,28.40774]
[1776920568421,36.12,78024.77,22.6,0.43445,0.00015,28.40271]
[1776920573829,36.12,78025.32,22.6,0.43453,0.00015,28.40389]
[1776920577048,36.12,78018.01,22.6,0.43343,0.00015,28.38799]
[1776920582520,36.12,78015.0,22.6,0.43299,0.00015,28.38158]
[1776920584534,36.12,78024.57,22.6,0.43443,0.00015,28.40246]
[1776920589568,36.12,78024.71,22.6,0.43445,0.00015,28.40274]
[1776920594604,36.12,78024.01,22.6,0.43434,0.00015,28.4012]
[1776920599639,36.12,78024.26,22.6,0.43438,0.00015,28.40172]
[1776920604674,36.12,78024.57,22.6,0.43442,0.00015,28.40237]
[1776920606516,36.12,78025.7,22.6,0.43459,0.00015,28.40481]
[1776920607841,36.12,78020.12,22.6,0.43375,0.00015,28.39269]
[1776920613736,36.13,78015.56,22.6,0.43307,0.00015,28.37962]
[1776920618777,36.13,78018.74,22.6,0.43356,0.00015,28.38669]
[1776920623932,36.13,78018.31,22.6,0.43349,0.00015,28.38576]
[1776920629854,36.13,78018.03,22.6,0.43345,0.00015,28.38518]
[1776920634890,36.13,78016.72,22.6,0.43326,0.00015,28.38235]
[1776920639925,36.13,78014.82,22.6,0.43298,0.00015,28.37822]
[1776920641994,36.13,78013.64,22.6,0.4328,0.00015,28.37564]
[1776920642015,36.13,78013.64,22.6,0.4328,0.00015,28.37564]
[1776920642062,36.13,78013.64,22.6,0.4328,0.00015,28.37564]
[1776920642163,36.14,78008.64,22.6,0.43205,0.00015,28.36457]
[1776920643122,36.14,78008.64,22.6,0.43205,0.00015,28.36457]
[1776920643133,36.14,77994.32,22.6,0.42989,0.00015,28.3323]
[1776920645230,36.14,77992.79,22.6,0.42966,0.00015,28.32882]
[1776920645712,36.14,77991.51,22.6,0.42947,0.00015,28.32594]
[1776920651003,36.14,77990.47,22.6,0.42931,0.00015,28.32348]
[1776920652221,36.14,77990.47,22.6,0.42931,0.00015,28.32348]
[1776920652348,36.14,77990.47,22.6,0.42931,0.00015,28.32348]
[1776920653018,36.13,77998.79,22.6,0.43056,0.00015,28.34243]
[1776920658060,36.14,77999.28,22.6,0.43064,0.00015,28.34356]
[1776920660980,36.14,77999.69,22.6,0.4307,0.00015,28.3445]
[1776920661081,36.14,77999.73,22.6,0.4307,0.00015,28.34459]
[1776920664563,36.14,78000.42,22.6,0.43081,0.00015,28.34622]
[1776920664564,36.14,78000.42,22.6,0.43081,0.00015,28.34622]
[1776920666533,36.14,78010.87,22.6,0.43239,0.00015,28.36965]
[1776920668913,36.14,78013.26,22.6,0.43276,0.00015,28.37497]
[1776920670146,36.14,78013.36,22.6,0.43277,0.00015,28.3752]
[1776920677195,36.15,78013.14,22.6,0.43274,0.00015,28.37156]
[1776920682230,36.15,78014.9,22.6,0.43301,0.00015,28.37551]
[1776920682893,36.15,78014.9,22.6,0.43301,0.00015,28.37551]
[1776920683043,36.15,78014.9,22.6,0.43301,0.00015,28.37551]
[1776920684057,36.15,78017.77,22.6,0.43344,0.00015,28.38181]
[1776920684244,36.15,78024.9,22.6,0.43452,0.00015,28.39731]
[1776920685575,36.15,78025.23,22.6,0.43457,0.00015,28.39804]
[1776920686258,36.15,78033.49,22.6,0.43582,0.00015,28.41573]
[1776920688902,36.15,78037.12,22.6,0.43636,0.00015,28.4234]
[1776920692351,36.15,78037.59,22.6,0.43643,0.00015,28.42438]
[1776920692890,36.15,78038.0,22.6,0.4365,0.00015,28.42524]
[1776920693999,36.15,78038.95,22.6,0.43664,0.00015,28.42723]
[1776920694604,36.15,78039.02,22.6,0.43665,0.00015,28.42737]
[1776920696051,36.15,78039.66,22.6,0.43674,0.00015,28.42871]
[1776920699759,36.15,78038.71,22.6,0.4366,0.00015,28.42668]
[1776920701192,36.15,78037.94,22.6,0.43648,0.00015,28.42506]
[1776920701651,36.15,78034.81,22.6,0.43601,0.00015,28.41844]
[1776920707405,36.15,78026.82,22.6,0.4348,0.00015,28.40138]
[1776920710135,36.15,78027.2,22.6,0.43486,0.00015,28.4022]
[1776920710426,36.15,78019.89,22.6,0.43376,0.00015,28.38638]
[1776920715461,36.15,78016.51,22.6,0.43325,0.00015,28.37903]
[1776920719820,36.15,78017.05,22.6,0.43334,0.00015,28.38025]
[1776920725531,36.15,78017.92,22.6,0.43347,0.00015,28.38222]
[1776920730566,36.15,78018.06,22.6,0.4335,0.00015,28.38257]
[1776920735601,36.16,78013.07,22.6,0.43274,0.00015,28.36839]
[1776920740635,36.16,78011.88,22.6,0.43256,0.00015,28.3658]
[1776920746678,36.16,78011.73,22.6,0.43254,0.00015,28.3655]
[1776920749038,36.16,78010.79,22.6,0.4324,0.00015,28.36343]
[1776920753954,36.16,78010.7,22.6,0.43239,0.00015,28.36325]
[1776920758196,36.16,78009.75,22.6,0.43225,0.00015,28.36115]
[1776920760885,36.16,78004.94,22.6,0.43153,0.00015,28.35047]
[1776920760910,36.16,78004.94,22.6,0.43153,0.00015,28.35047]
[1776920761773,36.16,78004.54,22.6,0.43147,0.00015,28.3496]
[1776920761784,36.16,78001.24,22.6,0.43097,0.00015,28.34221]
[1776920766819,36.16,77995.35,22.6,0.43009,0.00015,28.32893]
[1776920769889,36.16,77999.4,22.6,0.4307,0.00015,28.33814]
[1776920772732,36.17,77999.19,22.6,0.43067,0.00015,28.33769]
[1776920772861,36.17,77999.55,22.6,0.43073,0.00015,28.33851]
[1776920777896,36.17,78005.18,22.6,0.43158,0.00015,28.35128]
[1776920779353,36.17,78005.18,22.6,0.43158,0.00015,28.35128]
[1776920780519,36.17,78009.15,22.6,0.43219,0.00015,28.36016]
[1776920783937,36.17,78018.09,22.6,0.43354,0.00015,28.3799]
[1776920788975,36.18,78012.02,22.6,0.43263,0.00015,28.36663]
[1776920794011,36.18,78013.42,22.6,0.43284,0.00015,28.36653]
[1776920797032,36.18,78005.77,22.6,0.43169,0.00015,28.3496]
[1776920797758,36.18,78005.77,22.6,0.43169,0.00015,28.3496]
[1776920798895,36.18,78003.77,22.6,0.43139,0.00015,28.34514]
[1776920798980,36.18,78003.77,22.6,0.43139,0.00015,28.34514]
[1776920804081,36.19,78000.47,22.6,0.4309,0.00015,28.33786]
[1776920810124,36.19,77998.77,22.6,0.43065,0.00015,28.33417]
[1776920815263,36.19,77998.82,22.6,0.43067,0.00015,28.33437]
[1776920821201,36.2,77999.84,22.6,0.43084,0.00015,28.33683]
[1776920823444,36.2,77999.26,22.6,0.43075,0.00015,28.33554]
[1776920823804,36.2,77999.51,22.6,0.43079,0.00015,28.33613]
[1776920825228,36.2,78014.74,22.6,0.43309,0.00015,28.37005]
[1776920830263,36.2,78016.81,22.6,0.4334,0.00015,28.37463]
[1776920833284,36.2,78015.05,22.6,0.43314,0.00015,28.37079]
[1776920833522,36.2,78015.05,22.6,0.43314,0.00015,28.37079]
[1776920839327,36.21,78016.4,22.6,0.43334,0.00015,28.37379]
[1776920842549,36.21,78016.38,22.6,0.43334,0.00015,28.37376]
[1776920848390,36.21,78013.6,22.6,0.43293,0.00015,28.36776]
[1776920852439,36.21,78013.5,22.6,0.43291,0.00015,28.36432]
[1776920856446,36.21,78003.65,22.6,0.43143,0.00015,28.34256]
[1776920860714,36.22,78004.16,22.6,0.43152,0.00015,28.34377]
[1776920866516,36.22,78009.38,22.6,0.43231,0.00015,28.35545]
[1776920871551,36.22,78009.83,22.6,0.43238,0.00015,28.3565]
[1776920876586,36.22,78009.73,22.6,0.43237,0.00015,28.35633]
[1776920882628,36.23,78009.7,22.6,0.43237,0.00015,28.35634]
[1776920885352,36.23,78009.96,22.6,0.43241,0.00015,28.35692]
[1776920891690,36.23,78009.21,22.6,0.4323,0.00015,28.3553]
[1776920896020,36.23,78009.81,22.6,0.43239,0.00015,28.35664]
[1776920902768,36.23,78009.18,22.6,0.4323,0.00015,28.3553]
[1776920905482,36.23,78009.15,22.6,0.4323,0.00015,28.35524]
[1776920907063,36.23,78007.92,22.6,0.43211,0.00015,28.35253]
[1776920907931,36.23,78007.79,22.6,0.4321,0.00015,28.35225]
[1776920913845,36.23,78010.29,22.6,0.43247,0.00015,28.35459]
[1776920917836,36.23,78011.58,22.6,0.43266,0.00015,28.35745]
[1776920922908,36.24,78016.39,22.6,0.43339,0.00015,28.36805]
[1776920928950,36.24,78016.63,22.6,0.43343,0.00015,28.36863]
[1776920933985,36.24,78011.42,22.6,0.43265,0.00015,28.35724]
[1776920939020,36.24,78009.73,22.6,0.4324,0.00015,28.35355]
[1776920940807,36.24,78008.46,22.6,0.43221,0.00015,28.35075]
[1776920940853,36.24,78008.46,22.6,0.43221,0.00015,28.35075]
[1776920941350,36.24,78008.46,22.6,0.43221,0.00015,28.35075]
[1776920942091,36.24,78006.24,22.6,0.43188,0.00015,28.34582]
[1776920943283,36.24,78001.26,22.6,0.43113,0.00015,28.33471]
[1776920943383,36.24,78000.92,22.6,0.43108,0.00015,28.33397]
[1776920949092,36.25,77994.73,22.6,0.43016,0.00015,28.32009]
[1776920954126,36.25,77992.5,22.6,0.42983,0.00015,28.31511]
[1776920959161,36.25,77992.55,22.6,0.42984,0.00015,28.31532]
[1776920966210,36.26,77992.81,22.6,0.42989,0.00015,28.31604]
[1776920972253,36.26,77993.07,22.6,0.42993,0.00015,28.31346]
[1776920977326,36.26,77993.0,22.6,0.42993,0.00015,28.31339]
[1776920978673,36.26,77993.0,22.6,0.42993,0.00015,28.31339]
[1776920978769,36.26,77993.13,22.6,0.42995,0.00015,28.31372]
[1776920985114,36.27,77993.52,22.6,0.43001,0.00015,28.31468]
[1776920985139,36.27,77993.52,22.6,0.43001,0.00015,28.31468]
[1776920985382,36.27,77992.64,22.6,0.42989,0.00015,28.31274]
[1776920987177,36.27,77991.81,22.6,0.42976,0.00015,28.31086]
[1776920990832,36.27,77991.04,22.6,0.42965,0.00015,28.30915]
[1776920991424,36.27,77998.8,22.6,0.43082,0.00015,28.32675]
[1776920993747,36.27,78001.45,22.6,0.43122,0.00015,28.33274]
[1776920993766,36.27,78001.45,22.6,0.43122,0.00015,28.33274]
[1776920993803,36.27,78001.45,22.6,0.43122,0.00015,28.33274]
[1776920993925,36.27,78001.45,22.6,0.43122,0.00015,28.33274]
[1776920993939,36.27,78001.45,22.6,0.43122,0.00015,28.33274]
[1776920994008,36.27,78001.45,22.6,0.43122,0.00015,28.33274]
[1776920994445,36.27,77992.46,22.6,0.42987,0.00015,28.31246]
[1776920995785,36.27,77989.41,22.6,0.42941,0.00015,28.30549]
[1776920999808,36.28,77990.61,22.6,0.4296,0.00015,28.3083]
[1776920999827,36.28,77990.61,22.6,0.4296,0.00015,28.3083]
[1776920999892,36.28,77990.61,22.6,0.4296,0.00015,28.3083]
[1776921000031,36.28,77990.61,22.6,0.4296,0.00015,28.3083]
[1776921000112,36.28,77990.61,22.6,0.4296,0.00015,28.3083]
[1776921000158,36.28,77990.61,22.6,0.4296,0.00015,28.3083]
[1776921000220,36.28,77990.61,22.6,0.4296,0.00015,28.3083]
[1776921000423,36.28,77990.61,22.6,0.4296,0.00015,28.3083]
[1776921000538,36.28,77990.61,22.6,0.4296,0.00015,28.3083]
[1776921000797,36.28,77990.61,22.6,0.4296,0.00015,28.3083]
[1776921000643,36.28,78031.18,22.6,0.4357,0.00015,28.39767]
[1776921001587,36.28,78031.18,22.6,0.4357,0.00015,28.39767]
[1776921001605,36.28,78039.81,22.6,0.437,0.00015,28.41582]
[1776921002502,36.28,78038.16,22.6,0.43674,0.00015,28.41235]
[1776921002789,36.28,78038.16,22.6,0.43674,0.00015,28.41235]
[1776921005584,36.27,78038.96,22.6,0.43686,0.00015,28.41399]
[1776921011565,36.27,78030.55,22.6,0.43559,0.00015,28.39617]
[1776921013123,36.27,78028.17,22.6,0.43523,0.00015,28.3911]
[1776921013579,36.27,78020.59,22.6,0.43409,0.00015,28.3748]
[1776921014457,36.27,78020.59,22.6,0.43409,0.00015,28.3748]
[1776921014916,36.27,78020.55,22.6,0.43408,0.00015,28.37475]
[1776921017048,36.27,78018.69,22.6,0.4338,0.00015,28.37071]
[1776921017174,36.27,78018.69,22.6,0.4338,0.00015,28.37071]
[1776921018989,36.27,78017.17,22.6,0.43358,0.00015,28.36746]
[1776921019621,36.27,78009.81,22.6,0.43248,0.00015,28.35135]
[1776921019977,36.27,78009.81,22.6,0.43248,0.00015,28.35135]
[1776921025662,36.28,78009.69,22.6,0.43247,0.00015,28.35119]
[1776921030058,36.28,78010.11,22.6,0.43254,0.00015,28.35218]
[1776921035733,36.28,78014.55,22.6,0.4332,0.00015,28.35871]
[1776921040770,36.28,78013.99,22.6,0.43312,0.00015,28.35751]
[1776921045805,36.28,78014.63,22.6,0.43321,0.00015,28.35894]
[1776921050840,36.29,78014.77,22.6,0.43324,0.00015,28.35928]
[1776921055875,36.29,78014.58,22.6,0.43321,0.00015,28.35891]
[1776921060910,36.29,78014.75,22.6,0.43324,0.00015,28.35931]
[1776921064181,36.29,78014.78,22.6,0.43325,0.00015,28.3594]
[1776921064346,36.29,78014.78,22.6,0.43325,0.00015,28.3594]
[1776921065788,36.29,78016.61,22.6,0.43352,0.00015,28.3634]
[1776921064938,36.29,78031.22,22.6,0.43572,0.00015,28.3948]
[1776921069973,36.29,78036.63,22.6,0.43653,0.00015,28.40617]
[1776921072346,36.29,78037.38,22.6,0.43664,0.00015,28.40774]
[1776921072401,36.29,78030.52,22.6,0.43561,0.00015,28.39326]
[1776921079036,36.29,78024.19,22.6,0.43466,0.00015,28.37974]
[1776921082340,36.29,78023.14,22.6,0.4345,0.00015,28.37748]
[1776921088100,36.29,78022.15,22.6,0.43435,0.00015,28.37537]
[1776921089017,36.29,78022.15,22.6,0.43435,0.00015,28.37537]
[1776921094142,36.29,78022.92,22.6,0.43446,0.00015,28.37378]
[1776921099177,36.29,78021.88,22.6,0.43431,0.00015,28.37155]
[1776921102197,36.29,78014.63,22.6,0.43322,0.00015,28.35581]
[1776921107067,36.29,78009.99,22.6,0.43252,0.00015,28.34567]
[1776921112268,36.29,78009.43,22.6,0.43244,0.00015,28.34452]
[1776921116487,36.3,78009.41,22.6,0.43245,0.00015,28.34451]
[1776921122338,36.3,78012.23,22.6,0.43288,0.00015,28.35082]
[1776921125505,36.3,78014.44,22.6,0.43321,0.00015,28.35567]
[1776921131401,36.3,78016.77,22.6,0.43356,0.00015,28.36077]
[1776921136436,36.3,78018.35,22.6,0.4338,0.00015,28.36421]
[1776921141471,36.3,78018.54,22.6,0.43383,0.00015,28.36463]
[1776921142346,36.3,78018.54,22.6,0.43383,0.00015,28.36463]
[1776921147842,36.3,78022.81,22.6,0.43447,0.00015,28.37385]
[1776921155451,36.3,78018.61,22.6,0.43382,0.00015,28.36143]
[1776921161612,36.29,78018.15,22.6,0.43374,0.00015,28.36028]
[1776921166649,36.29,78017.35,22.6,0.43361,0.00015,28.35842]
[1776921171684,36.28,78017.53,22.6,0.43363,0.00015,28.35869]
[1776921174315,36.28,78017.52,22.6,0.43362,0.00015,28.35862]
[1776921177568,36.28,78020.42,22.6,0.43405,0.00015,28.36485]
[1776921178634,36.28,78023.66,22.6,0.43454,0.00015,28.37182]
[1776921183767,36.28,78025.14,22.6,0.43476,0.00015,28.375]
[1776921188803,36.28,78019.79,22.6,0.43396,0.00015,28.36348]
[1776921193838,36.28,78016.02,22.6,0.43339,0.00015,28.35531]
[1776921195460,36.28,78016.49,22.6,0.43347,0.00015,28.35634]
[1776921200887,36.28,78016.05,22.6,0.4334,0.00015,28.35543]
[1776921206929,36.28,78015.36,22.6,0.4333,0.00015,28.35396]
[1776921209116,36.28,78015.39,22.6,0.43331,0.00015,28.35404]
[1776921214985,36.28,78015.44,22.6,0.43331,0.00015,28.35093]
[1776921221028,36.29,78015.24,22.6,0.43328,0.00015,28.35054]
[1776921227070,36.29,78016.3,22.6,0.43345,0.00015,28.35288]
[1776921232105,36.29,78015.72,22.6,0.43336,0.00015,28.35164]
[1776921237140,36.29,78016.35,22.6,0.43346,0.00015,28.35305]
[1776921242175,36.29,78016.43,22.6,0.43347,0.00015,28.35324]
[1776921247210,36.29,78015.36,22.6,0.43331,0.00015,28.35094]
[1776921255266,36.29,78019.83,22.6,0.43399,0.00015,28.3607]
[1776921257346,36.29,78022.28,22.6,0.43436,0.00015,28.36599]
[1776921263322,36.29,78022.01,22.6,0.43432,0.00015,28.36541]
[1776921268356,36.29,78021.5,22.6,0.43424,0.00015,28.36431]
[1776921269122,36.29,78021.5,22.6,0.43424,0.00015,28.36431]
[1776921274363,36.29,78021.57,22.6,0.43424,0.00015,28.3612]
[1776921279434,36.29,78021.59,22.6,0.43425,0.00015,28.36126]
[1776921284469,36.29,78018.12,22.6,0.43373,0.00015,28.35376]
[1776921289504,36.3,78017.45,22.6,0.43363,0.00015,28.35232]
[1776921290901,36.3,78017.45,22.6,0.43363,0.00015,28.35232]
[1776921296553,36.3,78014.41,22.6,0.43317,0.00015,28.34572]
[1776921301587,36.3,78015.24,22.6,0.4333,0.00015,28.34756]
[1776921306623,36.3,78015.41,22.6,0.43333,0.00015,28.34796]
[1776921311658,36.3,78016.11,22.6,0.43343,0.00015,28.34951]
[1776921317700,36.3,78015.56,22.6,0.43335,0.00015,28.34833]
[1776921322735,36.3,78015.73,22.6,0.43338,0.00015,28.34871]
[1776921327770,36.3,78015.99,22.6,0.43342,0.00015,28.3493]
[1776921332804,36.3,78015.94,22.6,0.43341,0.00015,28.34594]
[1776921338847,36.3,78015.35,22.6,0.43332,0.00015,28.34467]
[1776921345896,36.3,78016.46,22.6,0.43349,0.00015,28.34711]
[1776921350932,36.3,78015.56,22.6,0.43335,0.00015,28.34517]
[1776921355965,36.3,78015.8,22.6,0.43339,0.00015,28.3457]
[1776921360635,36.3,78015.62,22.6,0.43336,0.00015,28.34532]
[1776921360781,36.3,78015.62,22.6,0.43336,0.00015,28.34532]
[1776921360799,36.3,78015.62,22.6,0.43336,0.00015,28.34532]
[1776921360848,36.3,78015.62,22.6,0.43336,0.00015,28.34532]
[1776921360900,36.3,78015.62,22.6,0.43336,0.00015,28.34532]
[1776921360987,36.3,78015.62,22.6,0.43336,0.00015,28.34532]
[1776921361001,36.31,78007.03,22.6,0.43207,0.00015,28.32644]
[1776921362008,36.31,77999.02,22.6,0.43087,0.00015,28.30857]
[1776921364441,36.31,77996.83,22.6,0.43054,0.00015,28.30366]
[1776921364637,36.31,77996.83,22.6,0.43054,0.00015,28.30366]
[1776921364810,36.31,77996.83,22.6,0.43054,0.00015,28.30366]
[1776921371071,36.31,77991.25,22.6,0.42971,0.00015,28.29113]
[1776921376107,36.31,77990.55,22.6,0.42962,0.00015,28.28964]
[1776921376371,36.31,77990.55,22.6,0.42962,0.00015,28.28964]
[1776921382150,36.32,77990.83,22.6,0.42967,0.00015,28.2904]
[1776921387227,36.32,77990.88,22.6,0.42968,0.00015,28.29057]
[1776921391053,36.32,77990.21,22.6,0.42959,0.00015,28.28913]
[1776921391117,36.32,77990.21,22.6,0.42959,0.00015,28.28913]
[1776921400278,36.33,77983.16,22.6,0.42854,0.00015,28.26993]
[1776921401792,36.33,77983.16,22.6,0.42854,0.00015,28.26993]
[1776921407898,36.33,77984.31,22.6,0.42871,0.00015,28.27262]
[1776921407917,36.33,77984.31,22.6,0.42871,0.00015,28.27262]
[1776921410318,36.33,77981.76,22.6,0.42833,0.00015,28.26668]
[1776921410348,36.33,77980.37,22.6,0.42812,0.00015,28.26344]
[1776921411354,36.33,77971.41,22.6,0.42677,0.00015,28.24246]
[1776921413704,36.33,77966.74,22.6,0.42607,0.00015,28.23137]
[1776921414381,36.33,77965.24,22.6,0.42584,0.00015,28.22775]
[1776921418729,36.32,77961.28,22.6,0.42524,0.00015,28.21816]
[1776921420538,36.32,77960.96,22.6,0.42518,0.00015,28.21734]
[1776921426460,36.31,77957.69,22.6,0.42468,0.00015,28.20928]
[1776921427381,36.31,77957.69,22.6,0.42468,0.00015,28.20928]
[1776921427779,36.31,77957.69,22.6,0.42468,0.00015,28.20928]
[1776921427849,36.31,77957.69,22.6,0.42468,0.00015,28.20928]
[1776921429229,36.31,77957.82,22.6,0.42469,0.00015,28.20951]
[1776921430399,36.31,77956.8,22.6,0.42454,0.00015,28.20701]
[1776921431239,36.31,77956.01,22.6,0.42442,0.00015,28.20505]
[1776921436529,36.3,77960.32,22.6,0.42504,0.00015,28.21517]
[1776921441564,36.3,77962.91,22.6,0.42542,0.00015,28.22122]
[1776921446600,36.29,77958.81,22.6,0.42479,0.00015,28.21123]
[1776921451635,36.29,77958.26,22.6,0.42469,0.00015,28.20649]
[1776921455987,36.28,77957.14,22.6,0.42452,0.00015,28.2037]
[1776921461706,36.28,77951.08,22.6,0.42359,0.00015,28.18874]
[1776921464523,36.28,77951.99,22.6,0.42372,0.00015,28.19092]
[1776921465474,36.28,77951.41,22.6,0.42364,0.00015,28.18949]
[1776921465563,36.28,77951.41,22.6,0.42364,0.00015,28.18949]
[1776921468736,36.27,77948.11,22.6,0.42313,0.00015,28.1813]
[1776921473790,36.27,77945.8,22.6,0.42277,0.00015,28.17544]
[1776921475468,36.27,77945.46,22.6,0.42272,0.00015,28.17458]
[1776921480839,36.26,77946.89,22.6,0.42293,0.00015,28.178]
[1776921486881,36.26,77949.24,22.6,0.42327,0.00015,28.18364]
[1776921491641,36.26,77949.3,22.6,0.42327,0.00015,28.18363]
[1776921497674,36.25,77948.51,22.6,0.42314,0.00015,28.18149]
[1776921498965,36.25,77960.03,22.6,0.42486,0.00015,28.20941]
[1776921499573,36.25,77960.03,22.6,0.42486,0.00015,28.20941]
[1776921500979,36.24,77966.31,22.6,0.4258,0.00015,28.22441]
[1776921505007,36.24,77967.02,22.6,0.42589,0.00015,28.22599]
[1776921510042,36.24,77966.98,22.6,0.42588,0.00015,28.22575]
[1776921515077,36.23,77966.43,22.6,0.42577,0.00015,28.22101]
[1776921520112,36.23,77966.96,22.6,0.42584,0.00015,28.22211]
[1776921526154,36.22,77966.5,22.6,0.42576,0.00015,28.22083]
[1776921528286,36.22,77966.5,22.6,0.42576,0.00015,28.22083]
[1776921529637,36.22,77962.78,22.6,0.42519,0.00015,28.21182]
[1776921536224,36.21,77960.78,22.6,0.42488,0.00015,28.20683]
[1776921541259,36.21,77961.69,22.6,0.42501,0.00015,28.2089]
[1776921547300,36.2,77961.48,22.6,0.42496,0.00015,28.20824]
[1776921552337,36.2,77961.84,22.6,0.42501,0.00015,28.20899]
[1776921557372,36.2,77962.58,22.6,0.42511,0.00015,28.21065]
[1776921562408,36.19,77964.59,22.6,0.4254,0.00015,28.21532]
[1776921567443,36.19,77964.91,22.6,0.42544,0.00015,28.21595]
[1776921572478,36.18,77964.82,22.6,0.42541,0.00015,28.21233]
[1776921577514,36.18,77964.28,22.6,0.42532,0.00015,28.21091]
[1776921579171,36.18,77964.28,22.6,0.42532,0.00015,28.21091]
[1776921579200,36.18,77964.28,22.6,0.42532,0.00015,28.21091]
[1776921579528,36.18,77956.75,22.6,0.42418,0.00015,28.19266]
[1776921580927,36.18,77956.75,22.6,0.42418,0.00015,28.19266]
[1776921582433,36.18,77950.87,22.6,0.42329,0.00015,28.17823]
[1776921583426,36.18,77949.97,22.6,0.42316,0.00015,28.17601]
[1776921588591,36.17,77948.37,22.6,0.42291,0.00015,28.17201]
[1776921593626,36.17,77942.48,22.6,0.42202,0.00015,28.15737]
[1776921594903,36.17,77942.48,22.6,0.42202,0.00015,28.15737]
[1776921596490,36.17,77941.24,22.6,0.42184,0.00015,28.15427]
[1776921596523,36.17,77941.24,22.6,0.42184,0.00015,28.15427]
[1776921596574,36.17,77941.24,22.6,0.42184,0.00015,28.15427]
[1776921596584,36.17,77941.24,22.6,0.42184,0.00015,28.15427]
[1776921596652,36.17,77941.24,22.6,0.42184,0.00015,28.15427]
[1776921596816,36.17,77941.24,22.6,0.42184,0.00015,28.15427]
[1776921597194,36.17,77941.24,22.6,0.42184,0.00015,28.15427]
[1776921597217,36.17,77941.24,22.6,0.42184,0.00015,28.15427]
[1776921597289,36.17,77963.98,22.6,0.42526,0.00015,28.20996]
[1776921597716,36.17,77963.98,22.6,0.42526,0.00015,28.20996]
[1776921597766,36.17,77963.98,22.6,0.42526,0.00015,28.20996]
[1776921597954,36.17,77963.98,22.6,0.42526,0.00015,28.20996]
[1776921598018,36.17,77963.98,22.6,0.42526,0.00015,28.20996]
[1776921598115,36.17,77993.96,22.6,0.42977,0.00015,28.28021]
[1776921598869,36.17,77993.96,22.6,0.42977,0.00015,28.28021]
[1776921599041,36.17,77993.96,22.6,0.42977,0.00015,28.28021]
[1776921599142,36.17,78011.3,22.6,0.43239,0.00015,28.31924]
[1776921599836,36.17,78011.3,22.6,0.43239,0.00015,28.31924]
[1776921599903,36.17,78011.3,22.6,0.43239,0.00015,28.31924]
[1776921600824,36.17,78017.53,22.6,0.43333,0.00015,28.33297]
[1776921600882,36.17,78017.53,22.6,0.43333,0.00015,28.33297]
[1776921601347,36.17,78017.53,22.6,0.43333,0.00015,28.33297]
[1776921600891,36.17,78026.72,22.6,0.43472,0.00015,28.35292]
[1776921602346,36.17,78026.72,22.6,0.43472,0.00015,28.35292]
[1776921607299,36.17,78029.28,22.6,0.43511,0.00015,28.35842]
[1776921612826,36.18,78030.44,22.6,0.43528,0.00015,28.36092]
[1776921612836,36.18,78030.44,22.6,0.43528,0.00015,28.36092]
[1776921618801,36.18,78028.56,22.6,0.435,0.00015,28.35692]
[1776921623116,36.18,78028.75,22.6,0.43503,0.00015,28.35734]
[1776921628871,36.18,78029.89,22.6,0.43521,0.00015,28.35982]
[1776921630164,36.18,78029.89,22.6,0.43521,0.00015,28.35982]
[1776921633056,36.18,78035.94,22.6,0.43611,0.00015,28.36942]
[1776921634350,36.18,78034.9,22.6,0.43595,0.00015,28.36722]
[1776921642730,36.18,78030.73,22.6,0.43533,0.00015,28.35838]
[1776921643391,36.18,78030.73,22.6,0.43533,0.00015,28.35838]
[1776921642978,36.18,78019.75,22.6,0.43367,0.00015,28.3347]
[1776921643890,36.18,78019.75,22.6,0.43367,0.00015,28.3347]
[1776921644385,36.18,78019.75,22.6,0.43367,0.00015,28.3347]
[1776921643984,36.18,78011.97,22.6,0.4325,0.00015,28.31763]
[1776921649021,36.18,78011.68,22.6,0.43245,0.00015,28.317]
[1776921654056,36.18,78009.97,22.6,0.4322,0.00015,28.31322]
[1776921659091,36.18,78011.48,22.6,0.43242,0.00015,28.31657]
[1776921664127,36.18,78010.68,22.6,0.4323,0.00015,28.31482]
[1776921669162,36.18,78006.63,22.6,0.4317,0.00015,28.30583]
[1776921670752,36.18,78004.95,22.6,0.43144,0.00015,28.30207]
[1776921670783,36.18,78004.95,22.6,0.43144,0.00015,28.30207]
[1776921670826,36.18,78004.95,22.6,0.43144,0.00015,28.30207]
[1776921670858,36.18,78004.95,22.6,0.43144,0.00015,28.30207]
[1776921676211,36.19,77998.65,22.6,0.4305,0.00015,28.288]
[1776921681390,36.19,77998.41,22.6,0.43047,0.00015,28.28754]
[1776921687288,36.19,77996.97,22.6,0.43027,0.00015,28.28443]
[1776921692326,36.2,77996.78,22.6,0.43024,0.00015,28.28084]
[1776921697360,36.2,77998.34,22.6,0.43048,0.00015,28.28449]
[1776921700440,36.2,77998.09,22.6,0.43045,0.00015,28.28396]
[1776921701389,36.21,78006.28,22.6,0.43168,0.00015,28.30242]
[1776921706423,36.21,78007.97,22.6,0.43195,0.00015,28.30626]
[1776921711459,36.21,78007.33,22.6,0.43186,0.00015,28.30491]
[1776921716496,36.21,78008.94,22.6,0.4321,0.00015,28.30856]
[1776921722538,36.22,78008.06,22.6,0.43198,0.00015,28.30665]
[1776921727572,36.22,78007.73,22.6,0.43193,0.00015,28.30598]
[1776921730343,36.22,78007.54,22.6,0.4319,0.00015,28.30556]
[1776921730462,36.22,78007.54,22.6,0.4319,0.00015,28.30556]
[1776921730669,36.22,78007.78,22.6,0.43194,0.00015,28.30611]
[1776921731036,36.22,78007.78,22.6,0.43194,0.00015,28.30611]
[1776921731601,36.22,77993.99,22.6,0.42986,0.00015,28.27507]
[1776921736637,36.22,77989.24,22.6,0.42915,0.00015,28.26427]
[1776921738118,36.22,77989.24,22.6,0.42915,0.00015,28.26427]
[1776921744489,36.22,77987.64,22.6,0.42892,0.00015,28.26066]
[1776921745700,36.22,77979.9,22.6,0.42775,0.00015,28.24275]
[1776921751233,36.23,77980.45,22.6,0.42784,0.00015,28.24411]
[1776921752481,36.23,77980.78,22.6,0.42789,0.00015,28.24162]
[1776921758534,36.23,77973.92,22.6,0.42686,0.00015,28.22567]
[1776921758961,36.23,77973.92,22.6,0.42686,0.00015,28.22567]
[1776921758965,36.23,77973.92,22.6,0.42686,0.00015,28.22567]
[1776921759039,36.23,77973.24,22.6,0.42676,0.00015,28.22409]
[1776921762013,36.23,77970.76,22.6,0.42639,0.00015,28.2182]
[1776921768293,36.23,77970.52,22.6,0.42634,0.00015,28.21752]
[1776921769330,36.23,77970.86,22.6,0.42639,0.00015,28.2183]
[1776921774904,36.22,77970.72,22.6,0.42636,0.00015,28.21781]
[1776921780946,36.22,77970.3,22.6,0.42629,0.00015,28.21666]
[1776921785981,36.21,77970.96,22.6,0.42638,0.00015,28.21812]
[1776921791016,36.21,77970.82,22.6,0.42635,0.00015,28.21769]
[1776921796051,36.21,77970.75,22.6,0.42633,0.00015,28.21743]
[1776921801086,36.21,77970.95,22.6,0.42635,0.00015,28.21781]
[1776921806121,36.2,77970.91,22.6,0.42634,0.00015,28.21763]
[1776921807107,36.2,77970.91,22.6,0.42634,0.00015,28.21763]
[1776921808563,36.2,77970.63,22.6,0.4263,0.00015,28.21695]
[1776921815190,36.2,77971.0,22.6,0.42634,0.00015,28.21443]
[1776921820225,36.2,77970.53,22.6,0.42626,0.00015,28.21325]
[1776921822792,36.2,77970.85,22.6,0.42631,0.00015,28.21398]
[1776921823003,36.2,77970.85,22.6,0.42631,0.00015,28.21398]
[1776921823018,36.2,77970.85,22.6,0.42631,0.00015,28.21398]
[1776921828277,36.19,77976.56,22.6,0.42716,0.00015,28.22744]
[1776921828999,36.19,77976.14,22.6,0.4271,0.00015,28.22645]
[1776921829288,36.19,77978.93,22.6,0.42752,0.00015,28.23299]
[1776921835330,36.19,77978.25,22.6,0.4274,0.00015,28.23118]
[1776921841372,36.18,77978.22,22.6,0.42738,0.00015,28.2309]
[1776921846407,36.18,77975.38,22.6,0.42694,0.00015,28.22405]
[1776921851442,36.17,77975.82,22.6,0.42699,0.00015,28.22492]
[1776921856477,36.16,77975.27,22.6,0.4269,0.00015,28.22347]
[1776921861512,36.16,77977.93,22.6,0.42729,0.00015,28.22958]
[1776921867554,36.15,77978.7,22.6,0.42739,0.00015,28.23118]
[1776921873596,36.15,77978.69,22.6,0.42736,0.00015,28.22767]
[1776921878634,36.14,77978.11,22.6,0.42726,0.00015,28.22613]
[1776921878834,36.14,77978.11,22.6,0.42726,0.00015,28.22613]
[1776921879641,36.14,77975.3,22.6,0.42683,0.00015,28.21947]
[1776921884676,36.14,77973.78,22.6,0.4266,0.00015,28.21587]
[1776921886173,36.14,77973.78,22.6,0.4266,0.00015,28.21587]
[1776921886690,36.14,77965.53,22.6,0.42536,0.00015,28.19617]
[1776921891725,36.13,77964.53,22.6,0.4252,0.00015,28.1936]
[1776921896760,36.13,77964.57,22.6,0.42519,0.00015,28.19353]
[1776921897666,36.13,77964.57,22.6,0.42519,0.00015,28.19353]
[1776921902802,36.12,77963.93,22.6,0.42508,0.00015,28.19184]
[1776921907837,36.12,77963.02,22.6,0.42494,0.00015,28.18952]
[1776921912872,36.12,77963.12,22.6,0.42494,0.00015,28.18965]
[1776921917908,36.11,77961.95,22.6,0.42476,0.00015,28.18671]
[1776921921302,36.11,77961.76,22.6,0.42473,0.00015,28.18621]
[1776921921575,36.11,77961.76,22.6,0.42473,0.00015,28.18621]
[1776921923563,36.11,77956.87,22.6,0.42399,0.00015,28.17429]
[1776921923763,36.11,77955.07,22.6,0.42371,0.00015,28.16987]
[1776921923784,36.11,77955.07,22.6,0.42371,0.00015,28.16987]
[1776921923975,36.11,77955.07,22.6,0.42371,0.00015,28.16987]
[1776921924016,36.11,77955.07,22.6,0.42371,0.00015,28.16987]
[1776921924056,36.11,77955.07,22.6,0.42371,0.00015,28.16987]
[1776921924346,36.11,77955.07,22.6,0.42371,0.00015,28.16987]
[1776921924396,36.11,77943.78,22.6,0.42201,0.00015,28.14197]
[1776921924956,36.11,77934.47,22.6,0.42061,0.00015,28.11858]
[1776921925777,36.11,77934.47,22.6,0.42061,0.00015,28.11858]
[1776921926039,36.11,77934.47,22.6,0.42061,0.00015,28.11858]
[1776921932018,36.11,77927.71,22.6,0.41959,0.00015,28.09819]
[1776921932782,36.11,77927.71,22.6,0.41959,0.00015,28.09819]
[1776921938050,36.12,77928.78,22.6,0.41975,0.00015,28.10102]
[1776921943089,36.12,77928.56,22.6,0.41973,0.00015,28.10053]
[1776921948124,36.12,77928.54,22.6,0.41973,0.00015,28.10056]
[1776921951576,36.12,77928.05,22.6,0.41966,0.00015,28.09934]
[1776921952153,36.12,77917.47,22.6,0.41807,0.00015,28.07212]
[1776921955351,36.12,77915.25,22.6,0.41774,0.00015,28.0664]
[1776921961216,36.13,77924.21,22.6,0.4191,0.00015,28.08979]
[1776921964423,36.13,77924.43,22.6,0.41914,0.00015,28.09039]
[1776921970283,36.13,77924.77,22.6,0.4192,0.00015,28.0914]
[1776921972310,36.13,77924.85,22.6,0.41921,0.00015,28.09162]
[1776921972368,36.13,77924.85,22.6,0.41921,0.00015,28.09162]
[1776921973873,36.13,77921.07,22.6,0.41864,0.00015,28.08193]
[1776921975406,36.13,77917.95,22.6,0.41818,0.00015,28.07389]
[1776921978796,36.14,77916.65,22.6,0.41799,0.00015,28.07062]
[1776921979346,36.14,77916.55,22.6,0.41797,0.00015,28.07039]
[1776921984381,36.14,77917.02,22.6,0.41805,0.00015,28.07167]
[1776921987092,36.14,77916.3,22.6,0.41794,0.00015,28.06982]
[1776921987095,36.14,77916.3,22.6,0.41794,0.00015,28.06982]
[1776921990406,36.14,77909.19,22.6,0.41688,0.00015,28.05129]
[1776921992320,36.14,77911.43,22.6,0.4172,0.00015,28.0539]
[1776921992438,36.14,77916.03,22.6,0.4179,0.00015,28.06591]
[1776921996658,36.14,77917.86,22.6,0.41818,0.00015,28.07073]
[1776922002508,36.15,77922.06,22.6,0.41882,0.00015,28.08171]
[1776922004408,36.15,77922.02,22.6,0.41881,0.00015,28.08163]
[1776922009556,36.15,77921.53,22.6,0.41874,0.00015,28.08047]
[1776922014593,36.15,77921.34,22.6,0.41872,0.00015,28.08006]
[1776922019628,36.16,77919.23,22.6,0.41841,0.00015,28.07471]
[1776922024663,36.16,77919.09,22.6,0.4184,0.00015,28.07444]
[1776922025428,36.16,77919.09,22.6,0.4184,0.00015,28.07444]
[1776922026387,36.16,77918.75,22.6,0.41835,0.00015,28.07358]
[1776922026401,36.16,77918.75,22.6,0.41835,0.00015,28.07358]
[1776922026677,36.16,77915.69,22.6,0.41789,0.00015,28.06567]
[1776922031711,36.16,77916.01,22.6,0.41794,0.00015,28.06648]
[1776922036747,36.16,77917.53,22.6,0.41816,0.00015,28.07039]
[1776922041781,36.16,77917.86,22.6,0.41821,0.00015,28.07122]
[1776922046817,36.16,77917.86,22.6,0.41821,0.00015,28.0712]
[1776922051852,36.16,77917.94,22.6,0.41821,0.00015,28.06811]
[1776922055346,36.16,77917.94,22.6,0.41821,0.00015,28.0681]
[1776922059796,36.16,77925.66,22.6,0.41937,0.00015,28.08795]
[1776922059908,36.15,77926.1,22.6,0.41943,0.00015,28.08905]
[1776922060915,36.15,77934.15,22.6,0.42064,0.00015,28.10951]
[1776922063732,36.16,77935.58,22.6,0.42086,0.00015,28.11313]
[1776922068970,36.16,77928.68,22.6,0.41982,0.00015,28.09571]
[1776922074006,36.16,77928.78,22.6,0.41984,0.00015,28.09603]
[1776922080048,36.16,77926.43,22.6,0.4195,0.00015,28.09012]
[1776922085083,36.16,77927.04,22.6,0.41959,0.00015,28.09176]
[1776922090118,36.17,77927.48,22.6,0.41967,0.00015,28.09297]
[1776922096161,36.17,77926.64,22.6,0.41955,0.00015,28.09092]
[1776922101197,36.17,77927.26,22.6,0.41965,0.00015,28.09259]
[1776922106231,36.17,77929.88,22.6,0.42004,0.00015,28.09934]
[1776922111266,36.17,77933.64,22.6,0.4206,0.00015,28.10564]
[1776922116302,36.18,77933.43,22.6,0.42058,0.00015,28.10516]
[1776922121372,36.18,77932.27,22.6,0.4204,0.00015,28.10226]
[1776922127379,36.18,77930.47,22.6,0.42014,0.00015,28.09777]
[1776922132414,36.18,77930.38,22.6,0.42013,0.00015,28.09759]
[1776922138457,36.18,77929.76,22.6,0.42004,0.00015,28.09607]
[1776922143492,36.18,77930.25,22.6,0.42011,0.00015,28.09735]
[1776922148526,36.18,77929.32,22.6,0.41998,0.00015,28.09502]
[1776922154569,36.18,77929.89,22.6,0.42007,0.00015,28.09651]
[1776922159604,36.19,77929.66,22.6,0.42003,0.00015,28.09596]
[1776922165646,36.19,77929.24,22.6,0.41997,0.00015,28.09493]
[1776922170681,36.19,77929.28,22.6,0.41998,0.00015,28.09506]
[1776922175716,36.19,77929.67,22.6,0.42003,0.00015,28.09278]
[1776922181758,36.19,77929.24,22.6,0.41997,0.00015,28.09172]
[1776922190821,36.19,77928.03,22.6,0.41979,0.00015,28.08869]
[1776922195856,36.19,77927.31,22.6,0.41968,0.00015,28.08689]
[1776922200891,36.19,77925.39,22.6,0.4194,0.00015,28.08203]
[1776922202884,36.19,77925.32,22.6,0.41939,0.00015,28.08186]
[1776922204141,36.19,77922.0,22.6,0.41889,0.00015,28.07337]
[1776922204919,36.19,77916.6,22.6,0.41808,0.00015,28.05945]
[1776922205247,36.19,77916.6,22.6,0.41808,0.00015,28.05945]
[1776922207595,36.19,77908.68,22.6,0.41689,0.00015,28.03876]
[1776922209001,36.19,77907.98,22.6,0.41678,0.00015,28.03691]
[1776922209097,36.19,77907.98,22.6,0.41678,0.00015,28.03691]
[1776922211586,36.19,77906.19,22.6,0.41651,0.00015,28.03219]
[1776922213584,36.19,77905.31,22.6,0.41638,0.00015,28.02987]
[1776922214418,36.19,77905.31,22.6,0.41638,0.00015,28.02986]
[1776922215543,36.19,77904.95,22.6,0.41633,0.00015,28.02889]
[1776922215630,36.19,77896.23,22.6,0.41501,0.00015,28.00569]
[1776922220772,36.19,77892.2,22.6,0.4144,0.00015,27.99477]
[1776922221146,36.18,77891.32,22.6,0.41427,0.00015,27.99232]
[1776922221929,36.18,77891.32,22.6,0.41427,0.00015,27.99232]
[1776922221218,36.18,77891.35,22.6,0.41427,0.00015,27.99237]
[1776922227073,36.18,77886.4,22.6,0.41351,0.00015,27.97871]
[1776922232108,36.17,77880.43,22.6,0.41258,0.00015,27.95883]
[1776922233287,36.17,77880.43,22.6,0.41258,0.00015,27.95883]
[1776922239157,36.16,77875.76,22.6,0.41186,0.00015,27.9457]
[1776922244192,36.16,77871.33,22.6,0.41119,0.00015,27.93326]
[1776922247822,36.16,77870.22,22.6,0.41102,0.00015,27.9301]
[1776922248020,36.16,77868.79,22.6,0.4108,0.00015,27.92609]
[1776922252766,36.16,77866.81,22.6,0.4105,0.00015,27.92057]
[1776922254262,36.15,77875.43,22.6,0.41179,0.00015,27.94439]
[1776922258761,36.15,77879.35,22.6,0.41237,0.00015,27.95504]
[1776922259578,36.15,77879.18,22.6,0.41234,0.00015,27.95452]
[1776922259598,36.15,77879.18,22.6,0.41234,0.00015,27.95452]
[1776922259875,36.15,77879.18,22.6,0.41234,0.00015,27.95452]
[1776922259936,36.15,77879.18,22.6,0.41234,0.00015,27.95452]
[1776922259995,36.15,77886.64,22.6,0.41345,0.00015,27.97484]
[1776922260249,36.15,77886.64,22.6,0.41345,0.00015,27.97484]
[1776922260304,36.15,77896.93,22.6,0.415,0.00015,28.00258]
[1776922261190,36.15,77896.93,22.6,0.415,0.00015,28.00258]
[1776922261200,36.15,77896.93,22.6,0.415,0.00015,28.00258]
[1776922261256,36.15,77896.93,22.6,0.415,0.00015,28.00258]
[1776922261311,36.15,77909.81,22.6,0.41693,0.00015,28.0367]
[1776922262621,36.15,77909.81,22.6,0.41693,0.00015,28.0367]
[1776922262722,36.15,77916.75,22.6,0.41798,0.00015,28.05481]
[1776922263462,36.15,77925.81,22.6,0.41934,0.00015,28.07819]
[1776922264528,36.15,77925.81,22.6,0.41934,0.00015,28.07819]
[1776922266264,36.15,77926.01,22.6,0.41937,0.00015,28.07873]
[1776922266357,36.15,77924.4,22.6,0.41913,0.00015,28.07461]
[1776922267370,36.15,77917.08,22.6,0.41803,0.00015,28.05572]
[1776922269094,36.15,77915.17,22.6,0.41774,0.00015,28.05077]
[1776922269588,36.15,77915.17,22.6,0.41774,0.00015,28.05077]
[1776922270875,36.15,77917.3,22.6,0.41807,0.00015,28.05632]
[1776922271033,36.15,77917.3,22.6,0.41807,0.00015,28.05632]
[1776922270948,36.15,77918.87,22.6,0.4183,0.00015,28.06038]
[1776922275025,36.15,77925.26,22.6,0.41927,0.00015,28.07689]
[1776922275746,36.15,77923.52,22.6,0.419,0.00015,28.07244]
[1776922275793,36.15,77921.45,22.6,0.41869,0.00015,28.06713]
[1776922281468,36.15,77919.75,22.6,0.41844,0.00015,28.06273]
[1776922282954,36.15,77919.75,22.6,0.41844,0.00015,28.06273]
[1776922285283,36.15,77917.83,22.6,0.41815,0.00015,28.05776]
[1776922286340,36.15,77914.25,22.6,0.41761,0.00015,28.04846]
[1776922286384,36.15,77914.25,22.6,0.41761,0.00015,28.04846]
[1776922286413,36.15,77914.25,22.6,0.41761,0.00015,28.04846]
[1776922287323,36.15,77908.52,22.6,0.41675,0.00015,28.03347]
[1776922287509,36.15,77904.33,22.6,0.41612,0.00015,28.0224]
[1776922288099,36.15,77904.33,22.6,0.41612,0.00015,28.0224]
[1776922292544,36.15,77889.16,22.6,0.41382,0.00015,27.97835]
[1776922295324,36.15,77887.51,22.6,0.41357,0.00015,27.97377]
[1776922300599,36.14,77886.49,22.6,0.41339,0.00015,27.97067]
[1776922305635,36.13,77885.97,22.6,0.4133,0.00015,27.96899]
[1776922310670,36.13,77886.56,22.6,0.41337,0.00015,27.97033]
[1776922315705,36.12,77885.9,22.6,0.41325,0.00015,27.96827]
[1776922319152,36.12,77885.95,22.6,0.41325,0.00015,27.96825]
[1776922324768,36.11,77885.19,22.6,0.41312,0.00015,27.96587]
[1776922327029,36.11,77884.01,22.6,0.41294,0.00015,27.9626]
[1776922327172,36.11,77884.18,22.6,0.41296,0.00015,27.96302]
[1776922328402,36.1,77884.9,22.6,0.41306,0.00015,27.96493]
[1776922328798,36.1,77891.27,22.6,0.41402,0.00015,27.98218]
[1776922329804,36.1,77898.27,22.6,0.41507,0.00015,28.00097]
[1776922332045,36.1,77901.62,22.6,0.41557,0.00015,28.00986]
[1776922332054,36.1,77901.62,22.6,0.41557,0.00015,28.00986]
[1776922338723,36.1,77900.39,22.6,0.41537,0.00015,28.00633]
[1776922339439,36.09,77900.39,22.6,0.41536,0.00015,28.00631]
[1776922339446,36.09,77900.39,22.6,0.41536,0.00015,28.00631]
[1776922339464,36.09,77900.39,22.6,0.41536,0.00015,28.00631]
[1776922339548,36.09,77900.39,22.6,0.41536,0.00015,28.00631]
[1776922339875,36.09,77894.61,22.6,0.41449,0.00015,27.99078]
[1776922344562,36.09,77889.85,22.6,0.41377,0.00015,27.97775]
[1776922344564,36.09,77889.85,22.6,0.41377,0.00015,27.97775]
[1776922346466,36.09,77882.68,22.6,0.41268,0.00015,27.95811]
[1776922347523,36.09,77882.29,22.6,0.41262,0.00015,27.957]
[1776922347526,36.09,77882.29,22.6,0.41262,0.00015,27.957]
[1776922348610,36.09,77880.61,22.6,0.41237,0.00015,27.95235]
[1776922353973,36.08,77877.59,22.6,0.41189,0.00015,27.9405]
[1776922359008,36.08,77874.98,22.6,0.41149,0.00015,27.93311]
[1776922362706,36.07,77874.12,22.6,0.41135,0.00015,27.93063]
[1776922363059,36.07,77874.12,22.6,0.41135,0.00015,27.93063]
[1776922363067,36.07,77874.12,22.6,0.41135,0.00015,27.93063]
[1776922363062,36.07,77858.2,22.6,0.40896,0.00015,27.88591]
[1776922363184,36.07,77858.2,22.6,0.40896,0.00015,27.88591]
[1776922363370,36.07,77858.2,22.6,0.40896,0.00015,27.88591]
[1776922363435,36.07,77858.2,22.6,0.40896,0.00015,27.88591]
[1776922364044,36.07,77848.89,22.6,0.40756,0.00015,27.85934]
[1776922364319,36.07,77848.89,22.6,0.40756,0.00015,27.85934]
[1776922364349,36.07,77848.89,22.6,0.40756,0.00015,27.85934]
[1776922364416,36.07,77848.89,22.6,0.40756,0.00015,27.85934]
[1776922364463,36.07,77848.89,22.6,0.40756,0.00015,27.85934]
[1776922365051,36.07,77840.51,22.6,0.40631,0.00015,27.83512]
[1776922365346,36.07,77840.51,22.6,0.40631,0.00015,27.83512]
[1776922366386,36.07,77839.37,22.6,0.40614,0.00015,27.83182]
[1776922368214,36.07,77839.73,22.6,0.40619,0.00015,27.8329]
[1776922374118,36.08,77839.33,22.6,0.40614,0.00015,27.83182]
[1776922379154,36.08,77837.43,22.6,0.40586,0.00015,27.82636]
[1776922383349,36.08,77837.12,22.6,0.40581,0.00015,27.82551]
[1776922383425,36.08,77837.12,22.6,0.40581,0.00015,27.82551]
[1776922383503,36.08,77837.12,22.6,0.40581,0.00015,27.82551]
[1776922383503,36.08,77837.12,22.6,0.40581,0.00015,27.82551]
[1776922383602,36.08,77837.12,22.6,0.40581,0.00015,27.82551]
[1776922383630,36.08,77837.12,22.6,0.40581,0.00015,27.82551]
[1776922383696,36.08,77837.12,22.6,0.40581,0.00015,27.82551]
[1776922383710,36.08,77837.12,22.6,0.40581,0.00015,27.82551]
[1776922384111,36.08,77837.6,22.6,0.40589,0.00015,27.82694]
[1776922384462,36.08,77837.6,22.6,0.40589,0.00015,27.82694]
[1776922385008,36.08,77837.6,22.6,0.40589,0.00015,27.82694]
[1776922385091,36.08,77809.53,22.6,0.40169,0.00015,27.7435]
[1776922385779,36.08,77804.25,22.6,0.4009,0.00015,27.72748]
[1776922386932,36.08,77804.25,22.6,0.4009,0.00015,27.72748]
[1776922392171,36.08,77807.82,22.6,0.40143,0.00015,27.7383]
[1776922394396,36.08,77807.61,22.6,0.4014,0.00015,27.73765]
[1776922394702,36.08,77807.61,22.6,0.4014,0.00015,27.73765]
[1776922399215,36.08,77814.82,22.6,0.40247,0.00015,27.75934]
[1776922403615,36.08,77818.03,22.6,0.40294,0.00015,27.76887]
[1776922405820,36.07,77823.69,22.6,0.40379,0.00015,27.78572]
[1776922405971,36.07,77823.69,22.6,0.40379,0.00015,27.78572]
[1776922406413,36.07,77823.81,22.6,0.40381,0.00015,27.78606]
[1776922411378,36.07,77811.57,22.6,0.40196,0.00015,27.74606]
[1776922416413,36.07,77809.44,22.6,0.40165,0.00015,27.73967]
[1776922419859,36.08,77808.11,22.6,0.40145,0.00015,27.73566]
[1776922425957,36.08,77808.25,22.6,0.40147,0.00015,27.73616]
[1776922430195,36.08,77805.09,22.6,0.401,0.00015,27.7266]
[1776922440071,36.08,77802.88,22.6,0.40067,0.00015,27.7198]
[1776922440135,36.08,77802.88,22.6,0.40067,0.00015,27.7198]
[1776922440580,36.08,77812.91,22.6,0.40217,0.00015,27.75022]
[1776922442706,36.08,77818.2,22.6,0.40296,0.00015,27.76611]
[1776922442788,36.08,77818.2,22.6,0.40296,0.00015,27.76611]
[1776922442828,36.08,77818.2,22.6,0.40296,0.00015,27.76611]
[1776922442930,36.08,77821.75,22.6,0.40349,0.00015,27.7767]
[1776922443346,36.08,77821.75,22.6,0.40349,0.00015,27.7767]
[1776922443381,36.08,77821.75,22.6,0.40349,0.00015,27.7767]
[1776922443602,36.08,77830.56,22.6,0.40481,0.00015,27.80283]
[1776922445204,36.08,77830.56,22.6,0.40481,0.00015,27.80283]
[1776922444610,36.08,77838.65,22.6,0.40602,0.00015,27.82655]
[1776922449644,36.08,77838.54,22.6,0.40601,0.00015,27.82628]
[1776922454680,36.08,77833.28,22.6,0.40523,0.00015,27.81097]
[1776922458683,36.08,77836.44,22.6,0.40571,0.00015,27.8203]
[1776922463743,36.08,77841.64,22.6,0.40649,0.00015,27.83553]
[1776922468778,36.08,77835.44,22.6,0.40557,0.00015,27.81755]
[1776922472213,36.09,77840.07,22.6,0.40626,0.00015,27.83108]
[1776922474638,36.09,77847.3,22.6,0.40733,0.00015,27.84871]
[1776922474776,36.09,77847.3,22.6,0.40733,0.00015,27.84871]
[1776922475615,36.09,77848.67,22.6,0.40754,0.00015,27.85265]
[1776922475793,36.09,77848.67,22.6,0.40754,0.00015,27.85265]
[1776922475980,36.09,77848.67,22.6,0.40754,0.00015,27.85265]
[1776922481107,36.09,77855.52,22.6,0.40857,0.00015,27.87229]
[1776922486907,36.09,77855.2,22.6,0.40853,0.00015,27.8715]
[1776922487324,36.09,77855.2,22.6,0.40853,0.00015,27.8715]
[1776922490733,36.09,77854.08,22.6,0.40836,0.00015,27.86836]
[1776922495654,36.09,77863.55,22.6,0.4098,0.00015,27.89536]
[1776922501006,36.1,77862.87,22.6,0.40971,0.00015,27.89369]
[1776922505454,36.1,77862.19,22.6,0.40962,0.00015,27.89193]
[1776922505518,36.1,77862.19,22.6,0.40962,0.00015,27.89193]
[1776922506042,36.1,77873.0,22.6,0.41124,0.00015,27.92221]
[1776922508761,36.1,77873.05,22.6,0.41124,0.00015,27.92226]
[1776922514098,36.1,77868.81,22.6,0.41059,0.00015,27.91021]
[1776922519133,36.09,77869.92,22.6,0.41075,0.00015,27.91313]
[1776922524168,36.09,77862.04,22.6,0.40955,0.00015,27.89084]
[1776922527190,36.09,77854.79,22.6,0.40847,0.00015,27.87037]
[1776922528253,36.09,77854.79,22.6,0.40847,0.00015,27.87037]
[1776922528305,36.09,77854.79,22.6,0.40847,0.00015,27.87037]
[1776922528351,36.09,77852.82,22.6,0.40818,0.00015,27.86477]
[1776922528496,36.09,77852.82,22.6,0.40818,0.00015,27.86477]
[1776922529203,36.09,77835.84,22.6,0.40563,0.00015,27.81572]
[1776922531216,36.09,77829.68,22.6,0.4047,0.00015,27.79436]
[1776922535371,36.09,77827.14,22.6,0.40433,0.00015,27.78696]
[1776922538422,36.1,77828.11,22.6,0.40448,0.00015,27.78992]
[1776922540504,36.1,77824.46,22.6,0.40393,0.00015,27.77917]
[1776922540790,36.1,77824.46,22.6,0.40393,0.00015,27.77917]
[1776922543037,36.1,77825.78,22.6,0.40413,0.00015,27.78315]
[1776922548337,36.1,77823.96,22.6,0.40388,0.00015,27.77798]
[1776922551492,36.1,77823.68,22.6,0.40384,0.00015,27.77723]
[1776922551607,36.1,77823.68,22.6,0.40384,0.00015,27.77723]
[1776922551730,36.1,77823.68,22.6,0.40384,0.00015,27.77723]
[1776922551851,36.1,77823.69,22.6,0.40384,0.00015,27.77734]
[1776922553422,36.11,77818.94,22.6,0.40313,0.00015,27.7632]
[1776922553649,36.11,77818.94,22.6,0.40313,0.00015,27.7632]
[1776922553728,36.11,77818.94,22.6,0.40313,0.00015,27.7632]
[1776922553751,36.11,77821.66,22.6,0.40354,0.00015,27.77133]
[1776922555496,36.11,77825.34,22.6,0.40409,0.00015,27.78225]
[1776922558000,36.11,77834.12,22.6,0.40541,0.00015,27.80818]
[1776922563444,36.11,77842.48,22.6,0.40667,0.00015,27.83264]
[1776922568479,36.11,77842.33,22.6,0.40665,0.00015,27.83226]
[1776922573514,36.11,77841.04,22.6,0.40646,0.00015,27.82857]
[1776922576535,36.11,77831.51,22.6,0.40503,0.00015,27.8008]
[1776922581570,36.12,77830.37,22.6,0.40487,0.00015,27.79759]
[1776922585598,36.12,77838.16,22.6,0.40605,0.00015,27.82049]
[1776922590632,36.12,77833.38,22.6,0.40533,0.00015,27.80661]
[1776922595667,36.12,77829.31,22.6,0.40472,0.00015,27.79148]
[1776922599853,36.12,77828.95,22.6,0.40467,0.00015,27.7905]
[1776922600723,36.12,77828.42,22.6,0.40459,0.00015,27.78897]
[1776922600912,36.12,77828.42,22.6,0.40459,0.00015,27.78897]
[1776922601013,36.12,77819.47,22.6,0.40326,0.00015,27.76247]
[1776922604458,36.13,77819.31,22.6,0.40324,0.00015,27.76213]
[1776922604459,36.13,77819.31,22.6,0.40324,0.00015,27.76213]
[1776922604560,36.13,77819.31,22.6,0.40324,0.00015,27.76213]
[1776922604732,36.13,77814.29,22.6,0.40249,0.00015,27.74715]
[1776922605842,36.13,77814.29,22.6,0.40249,0.00015,27.74715]
[1776922607876,36.13,77815.3,22.6,0.40264,0.00015,27.75014]
[1776922607900,36.13,77815.3,22.6,0.40264,0.00015,27.75014]
[1776922607976,36.13,77818.51,22.6,0.40312,0.00015,27.75972]
[1776922612230,36.13,77824.51,22.6,0.40402,0.00015,27.77768]
[1776922613654,36.13,77824.03,22.6,0.40396,0.00015,27.77632]
[1776922618830,36.13,77825.09,22.6,0.40413,0.00015,27.77967]
[1776922622888,36.14,77826.48,22.6,0.40434,0.00015,27.78389]
[1776922623619,36.14,77826.04,22.6,0.40428,0.00015,27.78262]
[1776922623637,36.14,77826.04,22.6,0.40428,0.00015,27.78262]
[1776922623925,36.14,77826.04,22.6,0.40428,0.00015,27.78262]
[1776922624240,36.14,77826.04,22.6,0.40428,0.00015,27.78262]
[1776922625237,36.14,77831.77,22.6,0.40514,0.00015,27.79952]
[1776922625245,36.14,77831.77,22.6,0.40514,0.00015,27.79952]
[1776922625339,36.14,77848.66,22.6,0.40767,0.00015,27.84852]
[1776922627162,36.14,77848.41,22.6,0.40763,0.00015,27.84781]
[1776922629158,36.14,77848.36,22.6,0.40762,0.00015,27.84766]
[1776922629916,36.14,77839.36,22.6,0.40627,0.00015,27.8217]
[1776922632965,36.14,77840.56,22.6,0.40645,0.00015,27.8252]
[1776922634055,36.14,77839.93,22.6,0.40636,0.00015,27.82339]
[1776922634587,36.14,77843.96,22.6,0.40697,0.00015,27.83506]
[1776922639326,36.14,77850.3,22.6,0.40791,0.00015,27.85328]
[1776922639787,36.14,77849.91,22.6,0.40786,0.00015,27.85216]
[1776922639797,36.14,77849.91,22.6,0.40786,0.00015,27.85216]
[1776922640196,36.14,77849.91,22.6,0.40786,0.00015,27.85216]
[1776922640291,36.14,77840.83,22.6,0.4065,0.00015,27.82601]
[1776922640995,36.14,77829.05,22.6,0.40473,0.00015,27.7916]
[1776922643715,36.14,77830.31,22.6,0.40492,0.00015,27.79532]
[1776922644194,36.14,77835.24,22.6,0.40566,0.00015,27.80975]
[1776922644504,36.14,77835.24,22.6,0.40566,0.00015,27.80975]
[1776922644804,36.14,77835.24,22.6,0.40566,0.00015,27.80975]
[1776922645023,36.14,77844.29,22.6,0.40702,0.00015,27.83602]
[1776922645604,36.14,77844.29,22.6,0.40702,0.00015,27.83602]
[1776922645800,36.14,77844.29,22.6,0.40702,0.00015,27.83602]
[1776922646371,36.14,77844.29,22.6,0.40702,0.00015,27.83602]
[1776922656101,36.14,77845.93,22.6,0.40725,0.00015,27.83742]
[1776922661137,36.14,77847.96,22.6,0.40755,0.00015,27.84324]
[1776922666171,36.14,77848.51,22.6,0.40763,0.00015,27.84479]
[1776922671207,36.14,77849.19,22.6,0.40773,0.00015,27.84671]
[1776922672032,36.14,77849.19,22.6,0.40773,0.00015,27.84671]
[1776922672305,36.14,77849.19,22.6,0.40773,0.00015,27.84671]
[1776922673045,36.14,77850.47,22.6,0.40792,0.00015,27.85037]
[1776922673221,36.14,77860.05,22.6,0.40936,0.00015,27.87758]
[1776922678255,36.14,77863.33,22.6,0.40984,0.00015,27.88671]
[1776922680775,36.13,77867.63,22.6,0.41049,0.00015,27.89871]
[1776922681189,36.13,77867.63,22.6,0.41049,0.00015,27.89871]
[1776922682429,36.13,77873.15,22.6,0.41131,0.00015,27.91404]
[1776922682491,36.13,77879.08,22.6,0.4122,0.00015,27.93037]
[1776922682642,36.13,77879.08,22.6,0.4122,0.00015,27.93037]
[1776922684121,36.13,77881.7,22.6,0.41259,0.00015,27.93752]
[1776922684837,36.13,77883.35,22.6,0.41284,0.00015,27.94199]
[1776922685305,36.13,77888.44,22.6,0.4136,0.00015,27.9558]
[1776922686894,36.13,77891.16,22.6,0.41401,0.00015,27.96315]
[1776922687058,36.13,77891.16,22.6,0.41401,0.00015,27.96315]
[1776922687319,36.13,77886.72,22.6,0.41334,0.00015,27.9511]
[1776922692358,36.12,77883.28,22.6,0.41281,0.00015,27.94149]
[1776922697394,36.12,77888.93,22.6,0.41364,0.00015,27.95664]
[1776922697866,36.12,77888.93,22.6,0.41364,0.00015,27.95664]
[1776922697880,36.12,77888.93,22.6,0.41364,0.00015,27.95664]
[1776922698340,36.12,77888.93,22.6,0.41364,0.00015,27.95664]
[1776922698394,36.12,77888.93,22.6,0.41364,0.00015,27.95664]
[1776922698401,36.12,77895.64,22.6,0.41465,0.00015,27.9747]
[1776922701332,36.12,77897.62,22.6,0.41495,0.00015,27.98008]
[1776922701421,36.12,77903.7,22.6,0.41586,0.00015,27.99632]
[1776922701964,36.12,77903.7,22.6,0.41586,0.00015,27.99632]
[1776922702034,36.12,77903.7,22.6,0.41587,0.00015,27.99637]
[1776922707465,36.12,77903.75,22.6,0.41587,0.00015,27.99646]
[1776922707508,36.12,77903.75,22.6,0.41587,0.00015,27.99646]
[1776922707513,36.12,77903.75,22.6,0.41587,0.00015,27.99646]
[1776922707523,36.12,77903.75,22.6,0.41587,0.00015,27.99646]
[1776922708472,36.12,77896.67,22.6,0.41481,0.00015,27.97757]
[1776922710485,36.12,77887.35,22.6,0.4134,0.00015,27.95233]
[1776922715521,36.11,77886.56,22.6,0.41326,0.00015,27.94676]
[1776922720556,36.11,77887.44,22.6,0.41339,0.00015,27.94904]
[1776922722570,36.11,77895.8,22.6,0.41464,0.00015,27.97159]
[1776922727605,36.11,77894.59,22.6,0.41445,0.00015,27.96816]
[1776922731154,36.11,77894.99,22.6,0.41451,0.00015,27.96917]
[1776922731252,36.11,77894.99,22.6,0.41451,0.00015,27.96917]
[1776922731361,36.1,77895.22,22.6,0.41454,0.00015,27.96971]
[1776922732838,36.1,77889.13,22.6,0.41362,0.00015,27.95326]
[1776922732941,36.1,77888.06,22.6,0.41345,0.00015,27.95024]
[1776922734537,36.1,77888.06,22.6,0.41345,0.00015,27.95024]
[1776922734654,36.1,77885.99,22.6,0.41314,0.00015,27.94456]
[1776922735774,36.1,77885.99,22.6,0.41314,0.00015,27.94456]
[1776922735875,36.1,77873.43,22.6,0.41124,0.00015,27.9099]
[1776922737168,36.1,77873.43,22.6,0.41124,0.00015,27.9099]
[1776922741944,36.09,77869.46,22.6,0.41064,0.00015,27.89869]
[1776922744474,36.09,77869.47,22.6,0.41064,0.00015,27.89866]
[1776922748752,36.09,77879.07,22.6,0.41206,0.00015,27.92508]
[1776922753787,36.08,77877.25,22.6,0.41178,0.00015,27.91986]
[1776922755194,36.08,77877.25,22.6,0.41178,0.00015,27.91986]
[1776922755501,36.08,77877.25,22.6,0.41178,0.00015,27.91986]
[1776922755801,36.08,77862.47,22.6,0.40955,0.00015,27.87852]
[1776922761343,36.08,77860.44,22.6,0.40925,0.00015,27.87276]
[1776922763471,36.08,77860.64,22.6,0.40928,0.00015,27.87338]
[1776922767885,36.09,77867.6,22.6,0.41033,0.00015,27.89311]
[1776922772921,36.09,77867.4,22.6,0.4103,0.00015,27.88938]
[1776922777955,36.09,77863.82,22.6,0.40977,0.00015,27.87945]
[1776922781954,36.09,77864.81,22.6,0.40992,0.00015,27.88229]
[1776922782051,36.09,77864.81,22.6,0.40992,0.00015,27.88229]
[1776922782072,36.09,77864.81,22.6,0.40992,0.00015,27.88229]
[1776922782247,36.09,77864.81,22.6,0.40992,0.00015,27.88229]
[1776922782358,36.09,77864.81,22.6,0.40992,0.00015,27.88229]
[1776922782485,36.09,77864.81,22.6,0.40992,0.00015,27.88229]
[1776922782509,36.09,77857.25,22.6,0.40879,0.00015,27.86096]
[1776922783234,36.09,77857.25,22.6,0.40879,0.00015,27.86096]
[1776922783315,36.09,77833.83,22.6,0.40528,0.00015,27.79336]
[1776922783801,36.09,77833.83,22.6,0.40528,0.00015,27.79336]
[1776922784342,36.09,77833.83,22.6,0.40528,0.00015,27.79336]
[1776922784349,36.09,77824.87,22.6,0.40394,0.00015,27.76696]
[1776922786169,36.09,77821.13,22.6,0.40338,0.00015,27.75581]
[1776922788365,36.09,77822.05,22.6,0.40351,0.00015,27.75849]
[1776922790349,36.09,77821.62,22.6,0.40344,0.00015,27.75715]
[1776922792481,36.09,77821.58,22.6,0.40343,0.00015,27.75698]
[1776922793673,36.09,77819.98,22.6,0.40319,0.00015,27.75216]
[1776922799106,36.09,77819.83,22.6,0.40316,0.00015,27.75156]
[1776922801449,36.09,77820.4,22.6,0.40325,0.00015,27.75324]
[1776922807161,36.08,77813.49,22.6,0.4022,0.00015,27.73239]
[1776922812197,36.08,77814.19,22.6,0.4023,0.00015,27.73442]
[1776922815553,36.08,77814.39,22.6,0.40233,0.00015,27.73499]
[1776922824301,36.08,77813.96,22.6,0.40226,0.00015,27.73355]
[1776922825292,36.08,77823.7,22.6,0.40372,0.00015,27.76265]
[1776922826306,36.08,77823.7,22.6,0.40372,0.00015,27.76265]
[1776922826346,36.08,77823.7,22.6,0.40372,0.00015,27.76265]
[1776922826372,36.08,77828.52,22.6,0.40444,0.00015,27.77691]
[1776922827444,36.08,77828.52,22.6,0.40444,0.00015,27.77691]
[1776922828854,36.08,77834.06,22.6,0.40527,0.00015,27.79328]
[1776922831403,36.08,77835.87,22.6,0.40554,0.00015,27.79863]
[1776922833747,36.08,77844.95,22.6,0.4069,0.00015,27.82178]
[1776922836127,36.08,77845.1,22.6,0.40692,0.00015,27.82223]
[1776922838248,36.08,77842.71,22.6,0.40656,0.00015,27.81534]
[1776922839649,36.08,77839.19,22.6,0.40604,0.00015,27.80515]
[1776922840670,36.08,77841.78,22.6,0.40643,0.00015,27.8127]
[1776922846443,36.08,77845.14,22.6,0.40694,0.00015,27.82252]
[1776922851479,36.09,77847.46,22.6,0.40729,0.00015,27.82928]
[1776922853678,36.09,77847.25,22.6,0.40726,0.00015,27.82869]
[1776922858094,36.09,77847.54,22.6,0.4073,0.00015,27.82956]
[1776922860014,36.09,77845.67,22.6,0.40702,0.00015,27.82419]
[1776922865579,36.09,77849.35,22.6,0.40758,0.00015,27.83483]
[1776922867346,36.09,77849.96,22.6,0.40767,0.00015,27.83658]
[1776922872628,36.09,77846.78,22.6,0.4072,0.00015,27.82749]
[1776922875384,36.09,77846.47,22.6,0.40715,0.00015,27.82661]
[1776922878993,36.09,77846.37,22.6,0.40714,0.00015,27.82634]
[1776922879609,36.09,77846.37,22.6,0.40714,0.00015,27.82634]
[1776922884713,36.09,77846.21,22.6,0.40712,0.00015,27.82594]
[1776922889748,36.09,77850.24,22.6,0.40772,0.00015,27.83756]
[1776922894783,36.09,77850.6,22.6,0.40777,0.00015,27.83529]
[1776922896922,36.09,77851.15,22.6,0.40785,0.00015,27.83686]
[1776922902119,36.09,77853.67,22.6,0.40823,0.00015,27.84406]
[1776922907874,36.09,77853.65,22.6,0.40822,0.00015,27.84399]
[1776922912005,36.09,77853.69,22.6,0.40823,0.00015,27.8441]
[1776922917944,36.09,77856.37,22.6,0.40863,0.00015,27.85172]
[1776922922979,36.09,77857.22,22.6,0.40875,0.00015,27.85411]
[1776922928015,36.09,77857.12,22.6,0.40874,0.00015,27.8538]
[1776922929142,36.09,77857.12,22.6,0.40874,0.00015,27.8538]
[1776922935064,36.09,77859.07,22.6,0.40903,0.00015,27.85929]
[1776922938211,36.09,77859.4,22.6,0.40908,0.00015,27.86022]
[1776922940098,36.09,77873.07,22.6,0.41113,0.00015,27.89864]
[1776922946141,36.1,77871.97,22.6,0.41098,0.00015,27.89582]
[1776922951176,36.1,77868.97,22.6,0.41053,0.00015,27.88434]
[1776922956211,36.1,77871.13,22.6,0.41087,0.00015,27.89056]
[1776922962253,36.11,77871.7,22.6,0.41097,0.00015,27.89238]
[1776922967287,36.11,77871.56,22.6,0.41096,0.00015,27.89216]
[1776922972323,36.12,77872.29,22.6,0.41108,0.00015,27.89437]
[1776922977358,36.12,77872.37,22.6,0.4111,0.00015,27.89478]
[1776922982393,36.13,77872.24,22.6,0.4111,0.00015,27.8946]
[1776922987431,36.13,77872.77,22.6,0.41119,0.00015,27.89626]
[1776922993473,36.13,77873.2,22.6,0.41127,0.00015,27.89768]
[1776922998509,36.14,77873.3,22.6,0.41129,0.00015,27.89814]
[1776923003783,36.14,77876.89,22.6,0.41185,0.00015,27.90828]
[1776923009585,36.15,77876.51,22.6,0.4118,0.00015,27.9075]
[1776923015064,36.15,77876.71,22.6,0.41183,0.00015,27.90491]
[1776923015742,36.15,77876.71,22.6,0.41183,0.00015,27.90491]
[1776923021674,36.16,77879.74,22.6,0.41231,0.00015,27.91362]
[1776923027284,36.17,77880.0,22.6,0.41236,0.00015,27.9145]
[1776923027285,36.17,77880.0,22.6,0.41236,0.00015,27.9145]
[1776923032753,36.17,77880.69,22.6,0.41248,0.00015,27.91668]
[1776923037787,36.18,77880.56,22.6,0.41248,0.00015,27.91651]
[1776923042824,36.18,77880.52,22.6,0.41248,0.00015,27.91659]
[1776923047861,36.19,77880.8,22.6,0.41254,0.00015,27.91753]
[1776923052896,36.19,77875.25,22.6,0.41171,0.00015,27.90246]
[1776923058938,36.19,77876.57,22.6,0.41192,0.00015,27.9062]
[1776923063973,36.19,77877.98,22.6,0.41214,0.00015,27.91017]
[1776923069392,36.2,77881.97,22.6,0.41274,0.00015,27.92118]
[1776923069452,36.2,77882.56,22.6,0.41283,0.00015,27.92284]
[1776923069848,36.2,77882.56,22.6,0.41283,0.00015,27.92284]
[1776923071446,36.2,77883.52,22.6,0.41298,0.00015,27.92549]
[1776923071868,36.2,77883.02,22.6,0.41289,0.00015,27.92085]
[1776923071889,36.2,77883.02,22.6,0.41289,0.00015,27.92085]
[1776923078071,36.19,77891.53,22.6,0.41415,0.00015,27.94363]
[1776923083106,36.19,77890.34,22.6,0.41396,0.00015,27.94022]
[1776923086429,36.18,77892.11,22.6,0.41422,0.00015,27.94491]
[1776923089083,36.18,77892.89,22.6,0.41433,0.00015,27.94688]
[1776923091143,36.18,77892.65,22.6,0.41429,0.00015,27.94617]
[1776923096197,36.17,77893.58,22.6,0.41441,0.00015,27.94842]
[1776923101232,36.17,77891.37,22.6,0.41407,0.00015,27.94225]
[1776923106267,36.16,77891.86,22.6,0.41413,0.00015,27.94338]
[1776923106938,36.16,77891.86,22.6,0.41413,0.00015,27.94338]
[1776923108281,36.16,77902.17,22.6,0.41568,0.00015,27.97093]
[1776923111133,36.16,77902.92,22.6,0.41579,0.00015,27.9729]
[1776923113099,36.16,77903.68,22.6,0.4159,0.00015,27.9749]
[1776923113115,36.16,77903.68,22.6,0.4159,0.00015,27.9749]
[1776923114583,36.16,77906.97,22.6,0.41639,0.00015,27.98359]
[1776923114805,36.16,77906.97,22.6,0.41639,0.00015,27.98359]
[1776923114871,36.16,77910.95,22.6,0.41699,0.00015,27.99404]
[1776923121371,36.17,77912.9,22.6,0.4173,0.00015,27.99941]
[1776923122663,36.17,77912.9,22.6,0.4173,0.00015,27.99941]
[1776923122675,36.17,77912.9,22.6,0.4173,0.00015,27.99941]
[1776923126141,36.17,77915.4,22.6,0.41769,0.00015,28.00608]
[1776923126144,36.17,77915.4,22.6,0.41769,0.00015,28.00608]
[1776923126407,36.17,77916.09,22.6,0.4178,0.00015,28.00791]
[1776923131335,36.18,77916.54,22.6,0.41787,0.00015,28.00914]
[1776923136477,36.18,77916.14,22.6,0.4178,0.00015,28.00491]
[1776923141512,36.18,77919.44,22.6,0.41831,0.00015,28.01355]
[1776923146547,36.18,77921.81,22.6,0.41867,0.00015,28.01974]
[1776923151582,36.18,77921.17,22.6,0.41858,0.00015,28.01817]
[1776923154697,36.19,77922.19,22.6,0.41873,0.00015,28.02083]
[1776923158529,36.19,77923.48,22.6,0.41893,0.00015,28.0242]
[1776923163667,36.19,77925.18,22.6,0.41919,0.00015,28.02864]
[1776923168702,36.19,77924.97,22.6,0.41916,0.00015,28.02816]
[1776923171353,36.19,77924.97,22.6,0.41916,0.00015,28.02816]
[1776923171723,36.19,77932.67,22.6,0.42033,0.00015,28.0478]
[1776923173522,36.19,77934.83,22.6,0.42065,0.00015,28.05323]
[1776923173546,36.19,77934.83,22.6,0.42065,0.00015,28.05323]
[1776923173737,36.19,77935.8,22.6,0.42079,0.00015,28.05565]
[1776923174744,36.19,77945.28,22.6,0.42222,0.00015,28.07934]
[1776923174966,36.19,77945.28,22.6,0.42222,0.00015,28.07934]
[1776923179108,36.19,77948.48,22.6,0.4227,0.00015,28.08725]
[1776923181758,36.19,77949.83,22.6,0.42291,0.00015,28.09058]
[1776923184140,36.19,77948.62,22.6,0.42272,0.00015,28.0876]
[1776923188878,36.19,77950.94,22.6,0.42307,0.00015,28.09333]
[1776923194889,36.19,77950.28,22.6,0.42297,0.00015,28.08844]
[1776923195544,36.19,77950.28,22.6,0.42297,0.00015,28.08844]
[1776923195575,36.19,77950.28,22.6,0.42297,0.00015,28.08844]
[1776923195655,36.19,77950.28,22.6,0.42297,0.00015,28.08844]
[1776923195897,36.19,77960.28,22.6,0.42447,0.00015,28.11286]
[1776923196006,36.19,77960.28,22.6,0.42447,0.00015,28.11286]
[1776923201939,36.19,77965.27,22.6,0.42522,0.00015,28.1248]
[1776923205861,36.19,77964.74,22.6,0.42514,0.00015,28.12348]
[1776923211004,36.18,77964.53,22.6,0.4251,0.00015,28.12289]
[1776923216042,36.18,77964.98,22.6,0.42516,0.00015,28.1239]
[1776923219901,36.18,77965.78,22.6,0.42528,0.00015,28.12577]
[1776923221077,36.18,77951.89,22.6,0.42318,0.00015,28.092]
[1776923226346,36.18,77952.43,22.6,0.42326,0.00015,28.0933]
[1776923227836,36.18,77951.2,22.6,0.42307,0.00015,28.09026]
[1776923231911,36.18,77950.59,22.6,0.42298,0.00015,28.08875]
[1776923237189,36.18,77950.64,22.6,0.42298,0.00015,28.08883]
[1776923242224,36.17,77951.22,22.6,0.42307,0.00015,28.09023]
[1776923247260,36.17,77952.6,22.6,0.42328,0.00015,28.0936]
[1776923252064,36.17,77953.59,22.6,0.42341,0.00015,28.09271]
[1776923254922,36.17,77956.11,22.6,0.42379,0.00015,28.09886]
[1776923258336,36.17,77947.64,22.6,0.42251,0.00015,28.07801]
[1776923264378,36.17,77946.84,22.6,0.42239,0.00015,28.07602]
[1776923270422,36.17,77947.24,22.6,0.42245,0.00015,28.077]
[1776923272436,36.17,77955.34,22.6,0.42367,0.00015,28.09693]
[1776923274367,36.17,77957.94,22.6,0.42407,0.00015,28.10326]
[1776923279489,36.17,77956.93,22.6,0.42391,0.00015,28.10073]
[1776923280624,36.17,77956.93,22.6,0.42391,0.00015,28.10073]
[1776923282395,36.17,77958.74,22.6,0.42418,0.00015,28.10511]
[1776923285450,36.17,77953.07,22.6,0.42332,0.00015,28.09123]
[1776923290565,36.17,77950.67,22.6,0.42296,0.00015,28.08528]
[1776923296609,36.16,77950.36,22.6,0.42291,0.00015,28.08448]
[1776923301644,36.16,77947.91,22.6,0.42254,0.00015,28.07841]
[1776923304424,36.16,77948.92,22.6,0.42269,0.00015,28.0809]
[1776923308571,36.16,77955.86,22.6,0.42373,0.00015,28.09792]
[1776923313728,36.16,77957.27,22.6,0.42393,0.00015,28.09801]
[1776923314449,36.16,77957.27,22.6,0.42393,0.00015,28.09801]
[1776923315436,36.16,77956.97,22.6,0.42388,0.00015,28.09726]
[1776923320777,36.16,77956.31,22.6,0.42378,0.00015,28.0956]
[1776923325813,36.16,77957.18,22.6,0.42391,0.00015,28.09768]
[1776923330848,36.16,77956.85,22.6,0.42386,0.00015,28.09683]
[1776923332105,36.16,77956.85,22.6,0.42386,0.00015,28.09683]
[1776923335883,36.15,77966.86,22.6,0.42536,0.00015,28.12101]
[1776923340918,36.15,77969.41,22.6,0.42574,0.00015,28.12702]
[1776923342643,36.15,77968.43,22.6,0.42559,0.00015,28.12466]
[1776923342902,36.15,77968.43,22.6,0.42559,0.00015,28.12466]
[1776923342978,36.15,77968.43,22.6,0.42559,0.00015,28.12466]
[1776923343105,36.15,77968.43,22.6,0.42559,0.00015,28.12466]
[1776923343535,36.15,77971.23,22.6,0.42601,0.00015,28.13133]
[1776923343939,36.15,77984.33,22.6,0.42799,0.00015,28.1622]
[1776923344172,36.15,77984.33,22.6,0.42799,0.00015,28.1622]
[1776923349984,36.15,77985.8,22.6,0.42822,0.00015,28.16562]
[1776923355144,36.15,77982.08,22.6,0.42765,0.00015,28.15693]
[1776923361065,36.15,77982.54,22.6,0.42772,0.00015,28.15799]
[1776923367107,36.15,77984.93,22.6,0.42808,0.00015,28.16355]
[1776923367156,36.15,77984.93,22.6,0.42808,0.00015,28.16355]
[1776923370561,36.15,77990.6,22.6,0.42894,0.00015,28.1767]
[1776923371117,36.15,77990.6,22.6,0.42894,0.00015,28.1767]
[1776923371126,36.15,77990.6,22.6,0.42894,0.00015,28.1767]
[1776923371136,36.15,77997.87,22.6,0.43003,0.00015,28.19009]
[1776923377049,36.15,78002.8,22.6,0.43077,0.00015,28.20118]
[1776923382214,36.14,78007.21,22.6,0.43143,0.00015,28.21102]
[1776923386796,36.14,78011.0,22.6,0.43201,0.00015,28.21945]
[1776923389651,36.14,78012.55,22.6,0.43224,0.00015,28.22287]
[1776923394866,36.14,78010.23,22.6,0.43188,0.00015,28.21764]
[1776923401194,36.14,78007.22,22.6,0.43142,0.00015,28.21085]
[1776923403480,36.14,78008.22,22.6,0.43157,0.00015,28.21307]
[1776923408188,36.13,78010.6,22.6,0.43193,0.00015,28.21832]
[1776923408686,36.13,78010.26,22.6,0.43187,0.00015,28.21755]
[1776923412057,36.13,78006.95,22.6,0.43137,0.00015,28.21011]
[1776923414817,36.13,78007.49,22.6,0.43145,0.00015,28.2113]
[1776923414844,36.13,78007.49,22.6,0.43145,0.00015,28.2113]
[1776923417609,36.13,78012.56,22.6,0.43221,0.00015,28.22257]
[1776923420259,36.13,78013.14,22.6,0.4323,0.00015,28.22381]
[1776923420279,36.13,78013.14,22.6,0.4323,0.00015,28.22381]
[1776923420293,36.13,78013.14,22.6,0.4323,0.00015,28.22381]
[1776923420482,36.13,78012.38,22.6,0.43218,0.00015,28.22211]
[1776923421489,36.13,78021.84,22.6,0.43362,0.00015,28.24296]
[1776923422300,36.13,78021.84,22.6,0.43362,0.00015,28.24296]
[1776923423101,36.13,78021.84,22.6,0.43362,0.00015,28.24296]
[1776923423401,36.13,78024.33,22.6,0.434,0.00015,28.24839]
[1776923428083,36.13,78029.87,22.6,0.43484,0.00015,28.26041]
[1776923433573,36.13,78029.62,22.6,0.4348,0.00015,28.25667]
[1776923435653,36.13,78029.37,22.6,0.43476,0.00015,28.25614]
[1776923441629,36.14,78029.3,22.6,0.43476,0.00015,28.25608]
[1776923446664,36.14,78029.37,22.6,0.43478,0.00015,28.25629]
[1776923451699,36.14,78029.49,22.6,0.4348,0.00015,28.25661]
[1776923455368,36.14,78032.62,22.6,0.43528,0.00015,28.26336]
[1776923455509,36.14,78032.62,22.6,0.43528,0.00015,28.26336]
[1776923455889,36.14,78032.62,22.6,0.43528,0.00015,28.26336]
[1776923461769,36.15,78046.48,22.6,0.43738,0.00015,28.29262]
[1776923462342,36.15,78046.48,22.6,0.43738,0.00015,28.29262]
[1776923464635,36.15,78055.19,22.6,0.43871,0.00015,28.31059]
[1776923465825,36.15,78055.82,22.6,0.4388,0.00015,28.31187]
[1776923471104,36.15,78055.3,22.6,0.43872,0.00015,28.3108]
[1776923476874,36.14,78055.03,22.6,0.43868,0.00015,28.31023]
[1776923481909,36.14,78057.49,22.6,0.43905,0.00015,28.31525]
[1776923485913,36.14,78062.49,22.6,0.43981,0.00015,28.32538]
[1776923485989,36.14,78062.49,22.6,0.43981,0.00015,28.32538]
[1776923486155,36.14,78062.49,22.6,0.43981,0.00015,28.32538]
[1776923486173,36.14,78062.49,22.6,0.43981,0.00015,28.32538]
[1776923486210,36.14,78062.49,22.6,0.43981,0.00015,28.32538]
[1776923486382,36.14,78063.29,22.6,0.43994,0.00015,28.32699]
[1776923486455,36.14,78063.29,22.6,0.43994,0.00015,28.32699]
[1776923486553,36.14,78063.29,22.6,0.43994,0.00015,28.32699]
[1776923486948,36.14,78076.06,22.6,0.44187,0.00015,28.35234]
[1776923488400,36.14,78076.75,22.6,0.44198,0.00015,28.35367]
[1776923488968,36.14,78075.88,22.6,0.44184,0.00015,28.35195]
[1776923491107,36.14,78076.24,22.6,0.4419,0.00015,28.35265]
[1776923491825,36.14,78075.73,22.6,0.44181,0.00015,28.34838]
[1776923491989,36.14,78065.71,22.6,0.44029,0.00015,28.32852]
[1776923497025,36.14,78067.59,22.6,0.44057,0.00015,28.33225]
[1776923499862,36.14,78063.23,22.6,0.43991,0.00015,28.32351]
[1776923499959,36.14,78063.23,22.6,0.43991,0.00015,28.32351]
[1776923501102,36.14,78061.02,22.6,0.43957,0.00015,28.31906]
[1776923502149,36.14,78058.71,22.6,0.43922,0.00015,28.31438]
[1776923503039,36.14,78057.96,22.6,0.43911,0.00015,28.31285]
[1776923508102,36.14,78051.8,22.6,0.43817,0.00015,28.30024]
[1776923511580,36.14,78047.81,22.6,0.43757,0.00015,28.292]
[1776923512130,36.14,78055.47,22.6,0.43873,0.00015,28.30779]
[1776923517164,36.14,78059.71,22.6,0.43938,0.00015,28.31642]
[1776923521007,36.14,78058.78,22.6,0.43923,0.00015,28.31453]
[1776923521081,36.14,78058.78,22.6,0.43923,0.00015,28.31453]
[1776923523094,36.14,78049.96,22.6,0.43789,0.00015,28.29645]
[1776923528242,36.14,78058.37,22.6,0.43917,0.00015,28.3137]
[1776923531109,36.14,78057.58,22.6,0.43905,0.00015,28.31209]
[1776923536298,36.14,78062.36,22.6,0.43978,0.00015,28.32177]
[1776923542343,36.14,78064.76,22.6,0.44014,0.00015,28.32661]
[1776923547377,36.14,78065.19,22.6,0.44021,0.00015,28.32748]
[1776923552413,36.14,78066.05,22.6,0.44033,0.00015,28.32594]
[1776923557447,36.14,78066.27,22.6,0.44037,0.00015,28.32639]
[1776923559909,36.14,78066.31,22.6,0.44037,0.00015,28.32647]
[1776923560225,36.14,78066.31,22.6,0.44037,0.00015,28.32647]
[1776923560320,36.14,78072.1,22.6,0.44125,0.00015,28.33798]
[1776923560469,36.14,78083.16,22.6,0.44294,0.00015,28.35959]
[1776923563490,36.14,78085.1,22.6,0.44323,0.00015,28.36333]
[1776923565409,36.14,78085.21,22.6,0.44325,0.00015,28.36354]
[1776923565465,36.14,78085.21,22.6,0.44325,0.00015,28.36354]
[1776923565740,36.14,78085.21,22.6,0.44325,0.00015,28.36354]
[1776923565865,36.14,78085.21,22.6,0.44325,0.00015,28.36354]
[1776923566190,36.14,78092.35,22.6,0.44433,0.00015,28.37716]
[1776923566505,36.14,78092.35,22.6,0.44433,0.00015,28.37716]
[1776923566806,36.14,78092.35,22.6,0.44433,0.00015,28.37716]
[1776923567299,36.14,78092.35,22.6,0.44433,0.00015,28.37716]
[1776923567300,36.14,78112.55,22.6,0.44741,0.00015,28.41458]
[1776923568190,36.14,78112.55,22.6,0.44741,0.00015,28.41458]
[1776923568288,36.14,78112.55,22.6,0.44741,0.00015,28.41458]
[1776923568329,36.14,78109.61,22.6,0.44696,0.00015,28.40925]
[1776923568785,36.14,78109.61,22.6,0.44696,0.00015,28.40925]
[1776923570214,36.14,78110.82,22.6,0.44715,0.00015,28.41148]
[1776923573174,36.15,78109.75,22.6,0.44699,0.00015,28.40959]
[1776923573254,36.15,78109.42,22.6,0.44695,0.00015,28.40901]
[1776923574058,36.15,78109.42,22.6,0.44695,0.00015,28.40901]
[1776923574104,36.15,78109.42,22.6,0.44695,0.00015,28.40901]
[1776923576589,36.15,78102.89,22.6,0.44596,0.00015,28.39707]
[1776923576597,36.15,78102.89,22.6,0.44596,0.00015,28.39707]
[1776923578569,36.15,78102.43,22.6,0.44589,0.00015,28.39626]
[1776923578640,36.15,78102.43,22.6,0.44589,0.00015,28.39626]
[1776923579172,36.16,78094.69,22.6,0.44471,0.00015,28.38183]
[1776923579619,36.16,78086.64,22.6,0.44349,0.00015,28.36654]
[1776923584654,36.16,78081.59,22.6,0.44273,0.00015,28.35686]
[1776923586386,36.16,78081.59,22.6,0.44273,0.00015,28.35686]
[1776923586668,36.16,78077.83,22.6,0.44216,0.00015,28.34956]
[1776923591702,36.16,78073.92,22.6,0.44156,0.00015,28.34189]
[1776923596440,36.15,78076.26,22.6,0.44191,0.00015,28.34642]
[1776923596737,36.15,78080.04,22.6,0.44248,0.00015,28.35377]
[1776923601832,36.15,78081.07,22.6,0.44264,0.00015,28.35578]
[1776923602780,36.15,78091.88,22.6,0.44429,0.00015,28.3765]
[1776923606809,36.15,78083.86,22.6,0.44306,0.00015,28.36116]
[1776923611843,36.15,78079.39,22.6,0.44238,0.00015,28.34924]
[1776923616878,36.15,78077.83,22.6,0.44214,0.00015,28.34621]
[1776923620330,36.15,78077.32,22.6,0.44206,0.00015,28.34522]
[1776923620416,36.15,78077.98,22.6,0.44216,0.00015,28.34651]
[1776923625941,36.15,78076.37,22.6,0.44191,0.00015,28.34327]
[1776923630641,36.15,78077.52,22.6,0.44208,0.00015,28.34547]
[1776923636012,36.14,78079.16,22.6,0.44232,0.00015,28.34855]
[1776923636544,36.14,78079.16,22.6,0.44232,0.00015,28.34855]
[1776923636953,36.14,78079.16,22.6,0.44232,0.00015,28.34855]
[1776923637019,36.14,78084.82,22.6,0.44318,0.00015,28.35949]
[1776923642055,36.14,78091.07,22.6,0.44412,0.00015,28.3714]
[1776923644158,36.14,78090.78,22.6,0.44408,0.00015,28.37084]
[1776923644242,36.14,78089.26,22.6,0.44385,0.00015,28.36794]
[1776923647090,36.14,78082.3,22.6,0.44278,0.00015,28.35452]
[1776923652125,36.13,78080.79,22.6,0.44255,0.00015,28.35153]
[1776923654455,36.13,78081.75,22.6,0.44269,0.00015,28.35338]
[1776923664209,36.12,78080.58,22.6,0.44249,0.00015,28.35088]
[1776923669244,36.12,78079.26,22.6,0.44228,0.00015,28.34822]
[1776923671016,36.12,78078.92,22.6,0.44223,0.00015,28.34754]
[1776923676483,36.11,78076.51,22.6,0.44185,0.00015,28.33947]
[1776923681346,36.11,78070.15,22.6,0.44088,0.00015,28.32687]
[1776923687370,36.11,78071.31,22.6,0.44105,0.00015,28.32916]
[1776923691590,36.11,78071.32,22.6,0.44105,0.00015,28.32917]
[1776923691606,36.11,78071.32,22.6,0.44105,0.00015,28.32917]
[1776923697440,36.11,78076.0,22.6,0.44176,0.00015,28.33834]
[1776923697505,36.11,78076.0,22.6,0.44176,0.00015,28.33834]
[1776923698288,36.11,78076.0,22.6,0.44176,0.00015,28.33834]
[1776923698324,36.11,78076.0,22.6,0.44176,0.00015,28.33834]
[1776923698464,36.11,78076.0,22.6,0.44176,0.00015,28.33834]
[1776923698506,36.11,78076.0,22.6,0.44176,0.00015,28.33834]
[1776923698674,36.11,78076.0,22.6,0.44176,0.00015,28.33834]
[1776923698760,36.1,78072.17,22.6,0.44117,0.00015,28.33078]
[1776923698982,36.1,78072.17,22.6,0.44117,0.00015,28.33078]
[1776923699123,36.1,78072.17,22.6,0.44117,0.00015,28.33078]
[1776923699499,36.1,78072.17,22.6,0.44117,0.00015,28.33078]
[1776923699540,36.1,78013.24,22.6,0.43221,0.00015,28.20696]
[1776923699852,36.1,78013.24,22.6,0.43221,0.00015,28.20696]
[1776923700183,36.1,78013.24,22.6,0.43221,0.00015,28.20696]
[1776923700406,36.1,78013.24,22.6,0.43221,0.00015,28.20696]
[1776923700612,36.1,78013.24,22.6,0.43221,0.00015,28.20696]
[1776923700467,36.11,78012.18,22.6,0.43206,0.00015,28.20464]
[1776923700751,36.11,78012.18,22.6,0.43206,0.00015,28.20464]
[1776923701473,36.11,78023.73,22.6,0.43381,0.00015,28.23006]
[1776923702800,36.11,78029.29,22.6,0.43466,0.00015,28.24213]
[1776923703956,36.11,78029.86,22.6,0.43474,0.00015,28.24338]
[1776923703967,36.11,78029.86,22.6,0.43474,0.00015,28.24338]
[1776923703977,36.11,78029.86,22.6,0.43474,0.00015,28.24338]
[1776923707715,36.11,78029.97,22.6,0.43477,0.00015,28.24368]
[1776923707966,36.11,78029.97,22.6,0.43477,0.00015,28.24368]
[1776923708523,36.11,78041.92,22.6,0.43658,0.00015,28.26912]
[1776923710794,36.11,78041.19,22.6,0.43647,0.00015,28.26761]
[1776923715365,36.11,78043.12,22.6,0.43677,0.00015,28.27168]
[1776923715879,36.11,78043.72,22.6,0.43686,0.00015,28.27295]
[1776923716249,36.11,78043.72,22.6,0.43686,0.00015,28.27295]
[1776923721614,36.11,78043.34,22.6,0.4368,0.00015,28.27217]
[1776923724485,36.11,78040.81,22.6,0.43642,0.00015,28.26686]
[1776923729670,36.11,78041.06,22.6,0.43646,0.00015,28.26742]
[1776923734705,36.12,78041.64,22.6,0.43654,0.00015,28.26539]
[1776923739740,36.12,78040.93,22.6,0.43644,0.00015,28.26393]
[1776923744775,36.12,78042.04,22.6,0.43661,0.00015,28.26629]
[1776923749809,36.12,78040.87,22.6,0.43643,0.00015,28.26385]
[1776923754845,36.12,78041.4,22.6,0.43652,0.00015,28.26499]
[1776923757346,36.12,78042.21,22.6,0.43664,0.00015,28.2667]
[1776923757625,36.12,78042.21,22.6,0.43664,0.00015,28.2667]
[1776923757703,36.12,78042.67,22.6,0.43671,0.00015,28.26767]
[1776923757921,36.12,78042.67,22.6,0.43671,0.00015,28.26767]
[1776923758159,36.12,78042.67,22.6,0.43671,0.00015,28.26767]
[1776923759880,36.12,78054.11,22.6,0.43845,0.00015,28.29143]
[1776923764229,36.12,78055.28,22.6,0.43863,0.00015,28.29384]
[1776923767936,36.12,78062.63,22.6,0.43975,0.00015,28.30881]
[1776923772972,36.12,78064.67,22.6,0.44006,0.00015,28.31296]
[1776923778007,36.13,78066.94,22.6,0.44041,0.00015,28.31756]
[1776923782420,36.13,78066.67,22.6,0.44038,0.00015,28.31705]
[1776923783808,36.13,78067.04,22.6,0.44043,0.00015,28.31781]
[1776923788624,36.13,78070.23,22.6,0.44092,0.00015,28.3242]
[1776923796543,36.13,78071.2,22.6,0.44107,0.00015,28.32293]
[1776923799471,36.14,78071.73,22.6,0.44115,0.00015,28.324]
[1776923799558,36.14,78071.73,22.6,0.44115,0.00015,28.324]
[1776923799985,36.14,78074.65,22.6,0.4416,0.00015,28.32977]
[1776923800108,36.14,78074.65,22.6,0.4416,0.00015,28.32977]
[1776923804355,36.14,78068.76,22.6,0.4407,0.00015,28.31813]
[1776923810669,36.14,78064.42,22.6,0.44004,0.00015,28.30947]
[1776923811347,36.14,78064.32,22.6,0.44003,0.00015,28.30927]
[1776923811447,36.14,78052.71,22.6,0.43826,0.00015,28.28567]
[1776923817025,36.14,78050.14,22.6,0.43788,0.00015,28.28039]
[1776923822316,36.14,78051.4,22.6,0.43807,0.00015,28.28303]
[1776923827351,36.14,78051.31,22.6,0.43806,0.00015,28.28286]
[1776923832387,36.14,78051.63,22.6,0.43811,0.00015,28.28354]
[1776923837421,36.14,78052.2,22.6,0.4382,0.00015,28.28473]
[1776923842457,36.14,78051.84,22.6,0.43814,0.00015,28.284]
[1776923847492,36.14,78052.21,22.6,0.4382,0.00015,28.28477]
[1776923852527,36.14,78053.64,22.6,0.43841,0.00015,28.28444]
[1776923857562,36.14,78053.33,22.6,0.43836,0.00015,28.28381]
[1776923862597,36.14,78054.0,22.6,0.43847,0.00015,28.2852]
[1776923867633,36.14,78053.73,22.6,0.43842,0.00015,28.28465]
[1776923872672,36.14,78053.66,22.6,0.43841,0.00015,28.28451]
[1776923877707,36.15,78054.17,22.6,0.43849,0.00015,28.28557]
[1776923882411,36.15,78050.76,22.6,0.43798,0.00015,28.27855]
[1776923882452,36.15,78050.76,22.6,0.43798,0.00015,28.27855]
[1776923882741,36.15,78041.83,22.6,0.43662,0.00015,28.25996]
[1776923887777,36.15,78037.6,22.6,0.43598,0.00015,28.25109]
[1776923889031,36.15,78037.15,22.6,0.43591,0.00015,28.25015]
[1776923895212,36.15,78037.22,22.6,0.43593,0.00015,28.25036]
[1776923900868,36.15,78036.38,22.6,0.43581,0.00015,28.24866]
[1776923906910,36.16,78039.77,22.6,0.43633,0.00015,28.2559]
[1776923908645,36.16,78039.77,22.6,0.43633,0.00015,28.2559]
[1776923910347,36.16,78037.91,22.6,0.43605,0.00015,28.25198]
[1776923915973,36.16,78039.37,22.6,0.43627,0.00015,28.25184]
[1776923921008,36.16,78038.38,22.6,0.43612,0.00015,28.24978]
[1776923926042,36.16,78038.53,22.6,0.43614,0.00015,28.25013]
[1776923929860,36.16,78039.32,22.6,0.43627,0.00015,28.25181]
[1776923935106,36.16,78038.4,22.6,0.43613,0.00015,28.2499]
[1776923940141,36.17,78037.55,22.6,0.436,0.00015,28.24813]
[1776923948197,36.17,78037.39,22.6,0.43598,0.00015,28.24783]
[1776923953232,36.17,78034.24,22.6,0.43551,0.00015,28.24118]
[1776923958267,36.17,78035.17,22.6,0.43565,0.00015,28.24319]
[1776923963340,36.17,78031.45,22.6,0.43509,0.00015,28.23529]
[1776923968375,36.17,78032.3,22.6,0.43522,0.00015,28.23714]
[1776923971866,36.17,78032.26,22.6,0.43522,0.00015,28.23707]
[1776923973099,36.17,78032.32,22.6,0.43522,0.00015,28.23393]
[1776923978446,36.17,78032.51,22.6,0.43525,0.00015,28.23438]
[1776923983481,36.18,78032.25,22.6,0.43521,0.00015,28.23385]
[1776923989523,36.18,78032.62,22.6,0.43527,0.00015,28.23467]
[1776923994558,36.18,78032.52,22.6,0.43526,0.00015,28.23449]
[1776923997351,36.18,78033.05,22.6,0.43534,0.00015,28.23563]
[1776923997641,36.18,78033.05,22.6,0.43534,0.00015,28.23563]
[1776923998586,36.18,78047.04,22.6,0.43746,0.00015,28.26508]
[1776924000115,36.18,78049.2,22.6,0.43779,0.00015,28.26956]
[1776924000562,36.18,78049.2,22.6,0.43779,0.00015,28.26956]
[1776924000601,36.18,78062.58,22.6,0.43982,0.00015,28.29686]
[1776924001159,36.18,78062.58,22.6,0.43982,0.00015,28.29686]
[1776924003539,36.18,78066.48,22.6,0.44042,0.00015,28.30472]
[1776924003787,36.18,78066.48,22.6,0.44042,0.00015,28.30472]
[1776924010670,36.18,78073.69,22.6,0.4415,0.00015,28.31889]
[1776924015706,36.17,78073.22,22.6,0.44142,0.00015,28.31788]
[1776924020741,36.17,78072.93,22.6,0.44137,0.00015,28.31724]
[1776924025776,36.16,78073.19,22.6,0.44141,0.00015,28.31768]
[1776924031819,36.16,78074.68,22.6,0.44162,0.00015,28.31727]
[1776924033444,36.16,78075.6,22.6,0.44176,0.00015,28.31906]
[1776924033906,36.16,78075.6,22.6,0.44176,0.00015,28.31906]
[1776924033834,36.16,78083.84,22.6,0.44301,0.00015,28.33507]
[1776924033995,36.16,78083.84,22.6,0.44301,0.00015,28.33507]
[1776924035956,36.16,78089.23,22.6,0.44383,0.00015,28.34539]
[1776924036253,36.16,78092.47,22.6,0.44432,0.00015,28.35153]
[1776924036855,36.16,78093.08,22.6,0.44441,0.00015,28.35266]
[1776924038879,36.16,78093.52,22.6,0.44448,0.00015,28.35349]
[1776924039189,36.16,78093.19,22.6,0.44443,0.00015,28.35288]
[1776924040190,36.16,78099.23,22.6,0.44535,0.00015,28.36422]
[1776924040605,36.16,78099.23,22.6,0.44535,0.00015,28.36422]
[1776924040754,36.16,78099.23,22.6,0.44535,0.00015,28.36422]
[1776924041638,36.16,78096.97,22.6,0.445,0.00015,28.36]
[1776924046927,36.16,78094.38,22.6,0.44461,0.00015,28.35513]
[1776924048424,36.16,78092.35,22.6,0.4443,0.00015,28.3513]
[1776924048564,36.16,78092.35,22.6,0.4443,0.00015,28.3513]
[1776924053976,36.16,78094.86,22.6,0.44468,0.00015,28.35603]
[1776924054320,36.16,78094.86,22.6,0.44468,0.00015,28.35603]
[1776924060021,36.16,78091.18,22.6,0.44412,0.00015,28.34904]
[1776924062117,36.16,78090.89,22.6,0.44407,0.00015,28.34848]
[1776924062131,36.16,78090.89,22.6,0.44407,0.00015,28.34848]
[1776924062348,36.16,78090.89,22.6,0.44407,0.00015,28.34848]
[1776924062455,36.16,78090.89,22.6,0.44407,0.00015,28.34848]
[1776924062522,36.16,78090.89,22.6,0.44407,0.00015,28.34848]
[1776924062807,36.16,78090.89,22.6,0.44407,0.00015,28.34848]
[1776924062898,36.15,78089.98,22.6,0.44393,0.00015,28.34674]
[1776924063042,36.15,78076.25,22.6,0.44184,0.00015,28.32022]
[1776924064311,36.15,78076.25,22.6,0.44184,0.00015,28.32022]
[1776924070091,36.15,78074.4,22.6,0.44155,0.00015,28.31645]
[1776924072104,36.15,78075.1,22.6,0.44166,0.00015,28.31781]
[1776924072493,36.15,78075.1,22.6,0.44166,0.00015,28.31781]
[1776924072498,36.15,78077.36,22.6,0.442,0.00015,28.32223]
[1776924073207,36.15,78089.97,22.6,0.44392,0.00015,28.34658]
[1776924079156,36.15,78090.64,22.6,0.44402,0.00015,28.34785]
[1776924084159,36.15,78093.05,22.6,0.44439,0.00015,28.35241]
[1776924088740,36.15,78099.42,22.6,0.44536,0.00015,28.36436]
[1776924090884,36.14,78098.98,22.6,0.44529,0.00015,28.36351]
[1776924090894,36.14,78098.98,22.6,0.44529,0.00015,28.36351]
[1776924090897,36.14,78098.51,22.6,0.44521,0.00015,28.36262]
[1776924091039,36.14,78098.51,22.6,0.44521,0.00015,28.36262]
[1776924091239,36.14,78088.19,22.6,0.44363,0.00015,28.33983]
[1776924096104,36.14,78086.46,22.6,0.44336,0.00015,28.33642]
[1776924096274,36.14,78086.25,22.6,0.44333,0.00015,28.336]
[1776924098170,36.14,78086.94,22.6,0.44343,0.00015,28.33731]
[1776924098289,36.14,78093.99,22.6,0.4445,0.00015,28.35071]
[1776924103324,36.14,78095.27,22.6,0.4447,0.00015,28.35311]
[1776924106382,36.13,78095.36,22.6,0.44471,0.00015,28.35328]
[1776924107645,36.13,78095.98,22.6,0.4448,0.00015,28.35444]
[1776924107695,36.13,78092.68,22.6,0.4443,0.00015,28.34821]
[1776924111742,36.13,78087.91,22.6,0.44357,0.00015,28.33907]
[1776924111843,36.13,78088.56,22.6,0.44367,0.00015,28.3403]
[1776924116373,36.13,78092.65,22.6,0.44428,0.00015,28.34801]
[1776924120744,36.12,78095.51,22.6,0.44471,0.00015,28.35337]
[1776924121941,36.12,78094.3,22.6,0.44453,0.00015,28.35108]
[1776924122042,36.12,78090.63,22.6,0.44397,0.00015,28.3441]
[1776924123538,36.12,78086.46,22.6,0.44333,0.00015,28.33611]
[1776924129812,36.12,78085.23,22.6,0.44313,0.00015,28.33363]
[1776924129914,36.12,78084.83,22.6,0.44307,0.00015,28.33284]
[1776924134307,36.11,78086.36,22.6,0.44329,0.00015,28.3357]
[1776924134541,36.11,78085.94,22.6,0.44323,0.00015,28.33488]
[1776924139576,36.11,78081.84,22.6,0.44259,0.00015,28.32687]
[1776924142597,36.1,78081.99,22.6,0.44261,0.00015,28.3271]
[1776924144613,36.1,78078.77,22.6,0.44212,0.00015,28.32079]
[1776924149648,36.1,78079.69,22.6,0.44225,0.00015,28.32248]
[1776924154337,36.09,78082.92,22.6,0.44272,0.00015,28.3254]
[1776924154338,36.09,78082.92,22.6,0.44272,0.00015,28.3254]
[1776924155282,36.09,78082.97,22.6,0.44273,0.00015,28.32547]
[1776924160282,36.09,78082.76,22.6,0.44269,0.00015,28.32496]
[1776924160992,36.08,78084.17,22.6,0.4429,0.00015,28.32766]
[1776924161688,36.08,78084.17,22.6,0.4429,0.00015,28.32766]
[1776924161698,36.08,78084.17,22.6,0.4429,0.00015,28.32766]
[1776924162741,36.08,78094.42,22.6,0.44446,0.00015,28.34725]
[1776924167776,36.08,78093.93,22.6,0.44437,0.00015,28.34622]
[1776924170770,36.08,78095.12,22.6,0.44455,0.00015,28.34844]
[1776924171860,36.07,78095.32,22.6,0.44458,0.00015,28.34879]
[1776924171879,36.07,78095.32,22.6,0.44458,0.00015,28.34879]
[1776924171949,36.07,78095.32,22.6,0.44458,0.00015,28.34879]
[1776924173818,36.07,78104.49,22.6,0.44598,0.00015,28.36592]
[1776924178853,36.07,78104.53,22.6,0.44598,0.00015,28.36595]
[1776924182189,36.07,78104.58,22.6,0.44598,0.00015,28.36601]
[1776924182734,36.07,78104.58,22.6,0.44598,0.00015,28.36601]
[1776924182990,36.07,78115.89,22.6,0.44771,0.00015,28.38667]
[1776924184913,36.07,78115.73,22.6,0.44769,0.00015,28.38639]
[1776924187699,36.07,78115.68,22.6,0.44768,0.00015,28.38634]
[1776924188367,36.07,78116.86,22.6,0.44786,0.00015,28.38848]
[1776924188755,36.07,78116.86,22.6,0.44786,0.00015,28.38848]
[1776924188771,36.07,78116.86,22.6,0.44786,0.00015,28.38848]
[1776924188938,36.07,78123.64,22.6,0.4489,0.00015,28.4006]
[1776924190963,36.07,78126.03,22.6,0.44927,0.00015,28.40484]
[1776924191843,36.07,78125.52,22.6,0.44919,0.00015,28.40395]
[1776924191872,36.07,78125.52,22.6,0.44919,0.00015,28.40395]
[1776924191971,36.07,78125.52,22.6,0.44919,0.00015,28.40395]
[1776924192003,36.07,78125.52,22.6,0.44919,0.00015,28.40395]
[1776924192955,36.07,78116.38,22.6,0.4478,0.00015,28.38767]
[1776924193258,36.07,78116.38,22.6,0.4478,0.00015,28.38767]
[1776924194332,36.08,78116.83,22.6,0.44787,0.00015,28.38849]
[1776924195234,36.08,78115.69,22.6,0.44769,0.00015,28.38645]
[1776924199629,36.08,78112.88,22.6,0.44727,0.00015,28.3814]
[1776924202717,36.08,78111.06,22.6,0.447,0.00015,28.37814]
[1776924202728,36.08,78111.06,22.6,0.447,0.00015,28.37814]
[1776924203028,36.08,78110.54,22.6,0.44692,0.00015,28.37721]
[1776924209069,36.09,78108.39,22.6,0.4466,0.00015,28.37334]
[1776924213982,36.09,78111.25,22.6,0.44703,0.00015,28.37535]
[1776924214002,36.09,78111.25,22.6,0.44703,0.00015,28.37535]
[1776924217970,36.09,78109.45,22.6,0.44676,0.00015,28.3721]
[1776924218140,36.09,78109.45,22.6,0.44676,0.00015,28.3721]
[1776924219029,36.09,78107.8,22.6,0.44651,0.00015,28.36908]
[1776924219081,36.09,78107.8,22.6,0.44651,0.00015,28.36908]
[1776924219121,36.09,78107.8,22.6,0.44651,0.00015,28.36908]
[1776924219141,36.09,78100.06,22.6,0.44533,0.00015,28.35476]
[1776924220296,36.09,78100.06,22.6,0.44533,0.00015,28.35476]
[1776924220352,36.09,78100.06,22.6,0.44533,0.00015,28.35476]
[1776924227149,36.1,78106.6,22.6,0.44634,0.00015,28.36695]
[1776924227363,36.1,78106.23,22.6,0.44628,0.00015,28.36628]
[1776924227691,36.1,78106.23,22.6,0.44628,0.00015,28.36628]
[1776924227905,36.1,78106.23,22.6,0.44628,0.00015,28.36628]
[1776924227908,36.1,78106.23,22.6,0.44628,0.00015,28.36628]
[1776924227987,36.1,78106.23,22.6,0.44628,0.00015,28.36628]
[1776924228103,36.1,78106.23,22.6,0.44628,0.00015,28.36628]
[1776924228052,36.1,78106.89,22.6,0.44638,0.00015,28.36752]
[1776924228933,36.1,78124.32,22.6,0.44905,0.00015,28.39897]
[1776924229176,36.1,78124.32,22.6,0.44905,0.00015,28.39897]
[1776924233791,36.1,78122.04,22.6,0.4487,0.00015,28.39497]
[1776924234406,36.1,78128.12,22.6,0.44963,0.00015,28.40571]
[1776924240291,36.11,78128.23,22.6,0.44966,0.00015,28.40599]
[1776924245327,36.11,78126.86,22.6,0.44946,0.00015,28.40364]
[1776924250361,36.11,78125.72,22.6,0.44929,0.00015,28.40169]
[1776924255396,36.12,78127.35,22.6,0.44954,0.00015,28.4046]
[1776924259425,36.12,78120.84,22.6,0.44855,0.00015,28.39313]
[1776924262446,36.12,78128.53,22.6,0.44973,0.00015,28.40673]
[1776924265372,36.12,78128.54,22.6,0.44973,0.00015,28.40676]
[1776924269854,36.12,78129.14,22.6,0.44983,0.00015,28.40785]
[1776924276829,36.13,78132.36,22.6,0.45032,0.00015,28.41024]
[1776924280346,36.13,78134.34,22.6,0.45063,0.00015,28.41371]
[1776924285607,36.14,78137.29,22.6,0.45108,0.00015,28.41885]
[1776924290643,36.14,78138.66,22.6,0.4513,0.00015,28.42125]
[1776924291928,36.14,78138.66,22.6,0.4513,0.00015,28.42125]
[1776924291975,36.14,78138.66,22.6,0.4513,0.00015,28.42125]
[1776924293004,36.14,78139.94,22.6,0.4515,0.00015,28.42343]
[1776924293092,36.14,78148.19,22.6,0.45276,0.00015,28.43731]
[1776924294369,36.14,78146.57,22.6,0.45251,0.00015,28.43461]
[1776924294705,36.14,78146.57,22.6,0.45251,0.00015,28.43461]
[1776924296794,36.14,78145.36,22.6,0.45232,0.00015,28.43258]
[1776924298948,36.14,78146.85,22.6,0.45255,0.00015,28.43507]
[1776924304741,36.14,78146.4,22.6,0.45248,0.00015,28.43431]
[1776924305236,36.14,78146.4,22.6,0.45248,0.00015,28.43431]
[1776924305570,36.14,78146.4,22.6,0.45248,0.00015,28.43431]
[1776924305596,36.14,78146.4,22.6,0.45248,0.00015,28.43431]
[1776924305972,36.14,78146.4,22.6,0.45248,0.00015,28.43431]
[1776924306156,36.14,78146.4,22.6,0.45248,0.00015,28.43431]
[1776924306252,36.14,78154.18,22.6,0.45367,0.00015,28.44719]
[1776924306301,36.14,78154.18,22.6,0.45367,0.00015,28.44719]
[1776924306340,36.14,78154.18,22.6,0.45367,0.00015,28.44719]
[1776924306347,36.14,78154.18,22.6,0.45367,0.00015,28.44719]
[1776924306386,36.14,78154.18,22.6,0.45367,0.00015,28.44719]
[1776924306759,36.14,78167.76,22.6,0.45574,0.00015,28.46908]
[1776924308809,36.14,78168.31,22.6,0.45583,0.00015,28.46996]
[1776924315035,36.14,78164.13,22.6,0.45519,0.00015,28.46333]
[1776924316094,36.14,78165.07,22.6,0.45534,0.00015,28.46484]
[1776924316105,36.14,78165.07,22.6,0.45534,0.00015,28.46484]
[1776924321864,36.14,78168.95,22.6,0.45593,0.00015,28.47101]
[1776924326899,36.14,78169.22,22.6,0.45597,0.00015,28.47145]
[1776924331933,36.14,78172.42,22.6,0.45646,0.00015,28.47322]
[1776924332772,36.14,78172.42,22.6,0.45646,0.00015,28.47322]
[1776924332831,36.14,78172.42,22.6,0.45646,0.00015,28.47322]
[1776924334955,36.14,78182.58,22.6,0.45801,0.00015,28.4889]
[1776924335371,36.14,78182.58,22.6,0.45801,0.00015,28.4889]
[1776924335962,36.14,78182.02,22.6,0.45792,0.00015,28.48805]
[1776924340550,36.15,78184.29,22.6,0.45828,0.00015,28.49156]
[1776924340795,36.15,78184.29,22.6,0.45828,0.00015,28.49156]
[1776924342929,36.15,78186.86,22.6,0.45868,0.00015,28.49547]
[1776924345266,36.16,78193.68,22.6,0.45972,0.00015,28.50565]
[1776924345883,36.16,78195.38,22.6,0.45998,0.00015,28.50816]
[1776924347487,36.16,78195.69,22.6,0.46003,0.00015,28.50864]
[1776924347709,36.16,78195.69,22.6,0.46003,0.00015,28.50864]
[1776924353039,36.16,78199.67,22.6,0.46065,0.00015,28.51448]
[1776924353867,36.16,78202.67,22.6,0.46111,0.00015,28.51882]
[1776924354821,36.16,78207.56,22.6,0.46186,0.00015,28.5258]
[1776924356157,36.16,78212.71,22.6,0.46265,0.00015,28.53305]
[1776924356799,36.17,78212.47,22.6,0.46261,0.00015,28.53272]
[1776924356868,36.17,78212.47,22.6,0.46261,0.00015,28.53272]
[1776924357093,36.17,78212.47,22.6,0.46261,0.00015,28.53272]
[1776924357125,36.17,78225.04,22.6,0.46453,0.00015,28.54993]
[1776924357348,36.17,78225.04,22.6,0.46453,0.00015,28.54993]
[1776924357424,36.17,78225.04,22.6,0.46453,0.00015,28.54993]
[1776924358068,36.17,78225.04,22.6,0.46453,0.00015,28.54993]
[1776924358129,36.17,78237.25,22.6,0.4664,0.00015,28.56602]
[1776924359346,36.17,78237.29,22.6,0.4664,0.00015,28.56607]
[1776924359879,36.17,78237.29,22.6,0.4664,0.00015,28.56607]
[1776924360204,36.16,78229.83,22.6,0.46526,0.00015,28.55631]
[1776924360783,36.16,78229.83,22.6,0.46526,0.00015,28.55631]
[1776924360953,36.16,78229.83,22.6,0.46526,0.00015,28.55631]
[1776924361150,36.16,78236.39,22.6,0.46627,0.00015,28.5649]
[1776924362859,36.16,78236.51,22.6,0.46628,0.00015,28.56505]
[1776924365352,36.16,78235.59,22.6,0.46614,0.00015,28.56385]
[1776924365807,36.16,78235.59,22.6,0.46614,0.00015,28.56385]
[1776924366419,36.16,78235.83,22.6,0.46618,0.00015,28.56416]
[1776924366445,36.16,78235.83,22.6,0.46618,0.00015,28.56416]
[1776924367194,36.16,78235.81,22.6,0.46618,0.00015,28.56413]
[1776924370428,36.17,78233.01,22.6,0.46575,0.00015,28.5605]
[1776924370504,36.17,78233.01,22.6,0.46575,0.00015,28.5605]
[1776924370682,36.17,78233.01,22.6,0.46575,0.00015,28.5605]
[1776924370730,36.17,78233.01,22.6,0.46575,0.00015,28.5605]
[1776924370786,36.17,78233.01,22.6,0.46575,0.00015,28.5605]
[1776924371037,36.17,78233.01,22.6,0.46575,0.00015,28.5605]
[1776924371222,36.17,78214.72,22.6,0.46295,0.00015,28.53585]
[1776924373236,36.17,78211.32,22.6,0.46243,0.00015,28.53111]
[1776924373305,36.17,78211.32,22.6,0.46243,0.00015,28.53111]
[1776924374110,36.17,78211.32,22.6,0.46243,0.00015,28.53111]
[1776924379278,36.17,78214.73,22.6,0.46296,0.00015,28.53589]
[1776924379383,36.17,78214.73,22.6,0.46296,0.00015,28.53589]
[1776924380285,36.17,78221.09,22.6,0.46393,0.00015,28.54462]
[1776924382648,36.17,78225.6,22.6,0.46462,0.00015,28.55071]
[1776924383306,36.17,78233.06,22.6,0.46576,0.00015,28.5606]
[1776924383346,36.17,78233.06,22.6,0.46576,0.00015,28.5606]
[1776924383550,36.17,78233.06,22.6,0.46576,0.00015,28.5606]
[1776924384014,36.17,78233.06,22.6,0.46576,0.00015,28.5606]
[1776924386327,36.17,78241.29,22.6,0.46702,0.00015,28.57124]
[1776924389632,36.17,78243.07,22.6,0.4673,0.00015,28.57351]
[1776924389666,36.17,78243.07,22.6,0.4673,0.00015,28.57351]
[1776924390201,36.17,78243.07,22.6,0.4673,0.00015,28.57351]
[1776924390355,36.17,78252.47,22.6,0.46873,0.00015,28.58524]
[1776924392025,36.17,78252.47,22.6,0.46873,0.00015,28.58524]
[1776924392249,36.17,78252.47,22.6,0.46873,0.00015,28.58524]
[1776924392117,36.17,78253.88,22.6,0.46894,0.00015,28.58371]
[1776924392937,36.17,78253.88,22.6,0.46894,0.00015,28.58371]
[1776924393040,36.17,78253.88,22.6,0.46894,0.00015,28.58371]
[1776924393081,36.17,78273.09,22.6,0.47189,0.00015,28.60642]
[1776924394012,36.17,78273.09,22.6,0.47189,0.00015,28.60642]
[1776924394126,36.17,78269.5,22.6,0.47134,0.00015,28.60231]
[1776924396683,36.18,78266.87,22.6,0.47094,0.00015,28.59926]
[1776924396730,36.18,78266.87,22.6,0.47094,0.00015,28.59926]
[1776924396803,36.18,78267.14,22.6,0.47098,0.00015,28.59959]
[1776924397404,36.18,78256.88,22.6,0.46941,0.00015,28.58741]
[1776924398902,36.18,78256.88,22.6,0.46941,0.00015,28.58741]
[1776924404908,36.18,78251.74,22.6,0.46863,0.00015,28.58113]
[1776924404912,36.18,78251.74,22.6,0.46863,0.00015,28.58113]
[1776924406521,36.18,78258.31,22.6,0.46963,0.00015,28.58913]
[1776924407558,36.18,78260.84,22.6,0.47002,0.00015,28.59216]
[1776924411156,36.18,78264.97,22.6,0.47065,0.00015,28.59706]
[1776924411217,36.18,78266.38,22.6,0.47087,0.00015,28.59871]
[1776924413478,36.18,78270.24,22.6,0.47146,0.00015,28.60321]
[1776924413520,36.18,78267.79,22.6,0.47109,0.00015,28.60038]
[1776924414527,36.18,78261.29,22.6,0.47009,0.00015,28.59273]
[1776924417395,36.18,78262.4,22.6,0.47026,0.00015,28.59406]
[1776924417548,36.18,78265.56,22.6,0.47075,0.00015,28.59778]
[1776924420609,36.19,78267.45,22.6,0.47104,0.00015,28.6]
[1776924420710,36.19,78267.9,22.6,0.47111,0.00015,28.60052]
[1776924423246,36.19,78266.21,22.6,0.47085,0.00015,28.59856]
[1776924423272,36.19,78265.39,22.6,0.47072,0.00015,28.5976]
[1776924425838,36.19,78270.36,22.6,0.47149,0.00015,28.60338]
[1776924425940,36.19,78271.26,22.6,0.47162,0.00015,28.60442]
[1776924426858,36.19,78271.26,22.6,0.47162,0.00015,28.60442]
[1776924427348,36.19,78271.26,22.6,0.47162,0.00015,28.60442]
[1776924426953,36.19,78263.76,22.6,0.47048,0.00015,28.59569]
[1776924428351,36.19,78263.76,22.6,0.47048,0.00015,28.59569]
[1776924427857,36.19,78249.89,22.6,0.46836,0.00015,28.57893]
[1776924428938,36.19,78249.89,22.6,0.46836,0.00015,28.57893]
[1776924429030,36.19,78249.89,22.6,0.46836,0.00015,28.57893]
[1776924429124,36.19,78237.14,22.6,0.46641,0.00015,28.56281]
[1776924430140,36.19,78237.14,22.6,0.46641,0.00015,28.56281]
[1776924431912,36.19,78229.29,22.6,0.46521,0.00015,28.55255]
[1776924432013,36.19,78230.8,22.6,0.46544,0.00015,28.55455]
[1776924439705,36.19,78230.9,22.6,0.46545,0.00015,28.55467]
[1776924442930,36.19,78232.06,22.6,0.46563,0.00015,28.5562]
[1776924443247,36.19,78232.26,22.6,0.46566,0.00015,28.55646]
[1776924443501,36.19,78232.26,22.6,0.46566,0.00015,28.55646]
[1776924447266,36.19,78235.38,22.6,0.46614,0.00015,28.56054]
[1776924452762,36.19,78232.67,22.6,0.46572,0.00015,28.55378]
[1776924452796,36.19,78233.28,22.6,0.46582,0.00015,28.55458]
[1776924457831,36.19,78231.91,22.6,0.46561,0.00015,28.55279]
[1776924460141,36.19,78231.92,22.6,0.46561,0.00015,28.5528]
[1776924460345,36.19,78231.92,22.6,0.46561,0.00015,28.5528]
[1776924464196,36.19,78236.11,22.6,0.46625,0.00015,28.55826]
[1776924464341,36.19,78236.11,22.6,0.46625,0.00015,28.55826]
[1776924464704,36.19,78235.54,22.6,0.46616,0.00015,28.55752]
[1776924469805,36.19,78235.69,22.6,0.46619,0.00015,28.55771]
[1776924469836,36.19,78235.69,22.6,0.46619,0.00015,28.55771]
[1776924469915,36.19,78237.57,22.6,0.46647,0.00015,28.56014]
[1776924474951,36.2,78237.97,22.6,0.46654,0.00015,28.56068]
[1776924478634,36.2,78237.37,22.6,0.46645,0.00015,28.55992]
[1776924480247,36.2,78234.17,22.6,0.46596,0.00015,28.55577]
[1776924480267,36.2,78234.17,22.6,0.46596,0.00015,28.55577]
[1776924480337,36.2,78230.77,22.6,0.46544,0.00015,28.55133]
[1776924480518,36.2,78230.77,22.6,0.46544,0.00015,28.55133]
[1776924480621,36.2,78230.77,22.6,0.46544,0.00015,28.55133]
[1776924480700,36.2,78230.77,22.6,0.46544,0.00015,28.55133]
[1776924480993,36.2,78215.46,22.6,0.4631,0.00015,28.53067]
[1776924483007,36.2,78223.99,22.6,0.46441,0.00015,28.54231]
[1776924485806,36.2,78225.44,22.6,0.46463,0.00015,28.54426]
[1776924486346,36.2,78225.44,22.6,0.46463,0.00015,28.54426]
[1776924487036,36.2,78237.34,22.6,0.46645,0.00015,28.55991]
[1776924487692,36.2,78237.34,22.6,0.46645,0.00015,28.55991]
[1776924490281,36.2,78238.43,22.6,0.46661,0.00015,28.56131]
[1776924490311,36.2,78239.42,22.6,0.46677,0.00015,28.56258]
[1776924491172,36.2,78239.42,22.6,0.46677,0.00015,28.56258]
[1776924491185,36.2,78247.35,22.6,0.46798,0.00015,28.57261]
[1776924497106,36.21,78250.46,22.6,0.46846,0.00015,28.57651]
[1776924502140,36.21,78249.22,22.6,0.46828,0.00015,28.575]
[1776924505137,36.21,78247.23,22.6,0.46797,0.00015,28.57254]
[1776924505564,36.21,78249.27,22.6,0.46829,0.00015,28.57508]
[1776924508687,36.22,78250.7,22.6,0.46851,0.00015,28.57687]
[1776924508814,36.22,78250.7,22.6,0.46851,0.00015,28.57687]
[1776924509190,36.22,78242.64,22.6,0.46728,0.00015,28.5668]
[1776924514225,36.22,78241.98,22.6,0.46718,0.00015,28.56275]
[1776924515154,36.22,78241.98,22.6,0.46718,0.00015,28.56275]
[1776924519848,36.23,78248.26,22.6,0.46814,0.00015,28.57066]
[1776924525237,36.23,78243.11,22.6,0.46736,0.00015,28.56424]
[1776924525280,36.23,78243.11,22.6,0.46736,0.00015,28.56424]
[1776924527350,36.23,78252.62,22.6,0.46882,0.00015,28.57608]
[1776924527872,36.23,78252.62,22.6,0.46882,0.00015,28.57608]
[1776924533392,36.23,78255.15,22.6,0.46921,0.00015,28.57919]
[1776924535069,36.24,78254.73,22.6,0.46914,0.00015,28.57868]
[1776924535101,36.24,78254.73,22.6,0.46914,0.00015,28.57868]
[1776924535827,36.24,78258.7,22.6,0.46975,0.00015,28.58347]
[1776924542456,36.24,78263.94,22.6,0.47055,0.00015,28.58971]
[1776924546132,36.24,78263.3,22.6,0.47046,0.00015,28.58895]
[1776924546196,36.24,78263.3,22.6,0.47046,0.00015,28.58895]
[1776924546236,36.24,78265.5,22.6,0.47079,0.00015,28.59154]
[1776924546483,36.24,78272.37,22.6,0.47184,0.00015,28.59948]
[1776924551274,36.24,78274.07,22.6,0.47211,0.00015,28.60144]
[1776924551468,36.24,78274.07,22.6,0.47211,0.00015,28.60144]
[1776924551632,36.24,78274.03,22.6,0.4721,0.00015,28.6014]
[1776924551830,36.24,78274.03,22.6,0.4721,0.00015,28.6014]
[1776924551875,36.24,78274.03,22.6,0.4721,0.00015,28.6014]
[1776924552076,36.24,78274.03,22.6,0.4721,0.00015,28.6014]
[1776924552128,36.24,78274.03,22.6,0.4721,0.00015,28.6014]
[1776924552387,36.24,78274.03,22.6,0.4721,0.00015,28.6014]
[1776924552698,36.25,78286.54,22.6,0.47402,0.00015,28.61527]
[1776924555382,36.25,78286.62,22.6,0.47403,0.00015,28.61536]
[1776924558896,36.25,78286.65,22.6,0.47403,0.00015,28.6154]
[1776924559576,36.25,78296.32,22.6,0.47552,0.00015,28.62567]
[1776924565357,36.25,78299.98,22.6,0.47607,0.00015,28.62943]
[1776924571660,36.24,78291.56,22.6,0.47477,0.00015,28.61737]
[1776924576695,36.23,78290.95,22.6,0.47467,0.00015,28.61669]
[1776924577707,36.23,78290.95,22.6,0.47467,0.00015,28.61669]
[1776924577785,36.23,78290.95,22.6,0.47467,0.00015,28.61669]
[1776924578709,36.23,78280.83,22.6,0.47312,0.00015,28.60571]
[1776924582127,36.24,78277.7,22.6,0.47265,0.00015,28.60224]
[1776924582148,36.24,78276.6,22.6,0.47248,0.00015,28.60101]
[1776924586181,36.24,78275.17,22.6,0.47226,0.00015,28.59941]
[1776924590793,36.24,78268.81,22.6,0.4713,0.00015,28.59216]
[1776924591620,36.24,78268.81,22.6,0.4713,0.00015,28.59216]
[1776924593347,36.24,78263.35,22.6,0.47046,0.00015,28.58579]
[1776924593383,36.24,78253.19,22.6,0.46891,0.00015,28.57361]
[1776924595801,36.24,78255.18,22.6,0.46922,0.00015,28.57603]
[1776924601062,36.25,78255.02,22.6,0.4692,0.00015,28.57586]
[1776924601523,36.25,78255.02,22.6,0.4692,0.00015,28.57586]
[1776924602482,36.25,78255.17,22.6,0.46922,0.00015,28.57604]
[1776924607451,36.25,78264.19,22.6,0.4706,0.00015,28.58682]
[1776924607466,36.25,78264.19,22.6,0.4706,0.00015,28.58682]
[1776924607481,36.25,78264.19,22.6,0.4706,0.00015,28.58682]
[1776924607617,36.25,78264.08,22.6,0.47058,0.00015,28.58669]
[1776924607721,36.25,78264.08,22.6,0.47058,0.00015,28.58669]
[1776924608522,36.25,78264.08,22.6,0.47058,0.00015,28.58669]
[1776924607915,36.25,78272.43,22.6,0.47186,0.00015,28.59636]
[1776924608922,36.25,78269.59,22.6,0.47143,0.00015,28.59312]
[1776924612857,36.25,78266.11,22.6,0.4709,0.00015,28.5891]
[1776924612876,36.25,78266.11,22.6,0.4709,0.00015,28.5891]
[1776924612917,36.25,78266.11,22.6,0.4709,0.00015,28.5891]
[1776924612951,36.25,78272.31,22.6,0.47185,0.00015,28.59626]
[1776924613905,36.25,78272.31,22.6,0.47185,0.00015,28.59626]
[1776924614333,36.25,78272.31,22.6,0.47185,0.00015,28.59626]
[1776924614339,36.26,78283.08,22.6,0.47349,0.00015,28.6083]
[1776924614970,36.26,78290.05,22.6,0.47456,0.00015,28.61584]
[1776924615545,36.26,78290.05,22.6,0.47456,0.00015,28.61584]
[1776924615569,36.26,78290.05,22.6,0.47456,0.00015,28.61584]
[1776924616034,36.26,78290.05,22.6,0.47456,0.00015,28.61584]
[1776924620800,36.26,78290.04,22.6,0.47456,0.00015,28.61585]
[1776924620802,36.26,78290.04,22.6,0.47456,0.00015,28.61585]
[1776924621034,36.26,78290.04,22.6,0.47456,0.00015,28.61585]
[1776924622179,36.26,78287.84,22.6,0.47423,0.00015,28.6135]
[1776924622247,36.26,78284.34,22.6,0.47369,0.00015,28.60971]
[1776924623026,36.26,78276.98,22.6,0.47257,0.00015,28.60158]
[1776924628061,36.27,78274.66,22.6,0.47222,0.00015,28.599]
[1776924629934,36.27,78274.83,22.6,0.47225,0.00015,28.5992]
[1776924630078,36.27,78278.18,22.6,0.47276,0.00015,28.60296]
[1776924635113,36.28,78279.75,22.6,0.473,0.00015,28.60149]
[1776924640148,36.28,78278.28,22.6,0.47278,0.00015,28.59989]
[1776924643050,36.28,78278.42,22.6,0.47281,0.00015,28.60005]
[1776924643169,36.28,78277.24,22.6,0.47263,0.00015,28.59874]
[1776924645390,36.29,78276.97,22.6,0.47259,0.00015,28.59845]
[1776924645412,36.29,78276.97,22.6,0.47259,0.00015,28.59845]
[1776924651154,36.29,78274.21,22.6,0.47217,0.00015,28.59538]
[1776924651174,36.29,78274.21,22.6,0.47217,0.00015,28.59538]
[1776924656260,36.3,78272.36,22.6,0.4719,0.00015,28.59332]
[1776924659684,36.3,78272.18,22.6,0.47188,0.00015,28.59313]
[1776924665329,36.31,78270.58,22.6,0.47164,0.00015,28.59134]
[1776924669177,36.31,78275.33,22.6,0.47237,0.00015,28.59675]
[1776924669292,36.31,78275.33,22.6,0.47237,0.00015,28.59675]
[1776924669352,36.31,78278.51,22.6,0.47285,0.00015,28.60031]
[1776924669599,36.31,78278.51,22.6,0.47285,0.00015,28.60031]
[1776924669953,36.31,78278.51,22.6,0.47285,0.00015,28.60031]
[1776924670534,36.31,78278.51,22.6,0.47285,0.00015,28.60031]
[1776924670537,36.31,78286.51,22.6,0.47407,0.00015,28.60907]
[1776924671208,36.31,78286.51,22.6,0.47407,0.00015,28.60907]
[1776924672296,36.31,78283.8,22.6,0.47366,0.00015,28.60614]
[1776924672373,36.31,78279.3,22.6,0.47298,0.00015,28.6012]
[1776924676456,36.32,78274.16,22.6,0.47219,0.00015,28.59546]
[1776924676473,36.32,78274.16,22.6,0.47219,0.00015,28.59546]
[1776924677407,36.32,78265.18,22.6,0.47083,0.00015,28.58516]
[1776924683450,36.32,78265.81,22.6,0.47093,0.00015,28.58593]
[1776924688484,36.33,78265.08,22.6,0.47083,0.00015,28.58511]
[1776924693520,36.33,78260.0,22.6,0.47005,0.00015,28.57591]
[1776924693888,36.33,78260.0,22.6,0.47005,0.00015,28.57591]
[1776924694348,36.33,78260.0,22.6,0.47005,0.00015,28.57591]
[1776924694527,36.34,78251.01,22.6,0.46868,0.00015,28.56507]
[1776924695916,36.34,78250.69,22.6,0.46864,0.00015,28.56468]
[1776924702585,36.34,78249.4,22.6,0.46844,0.00015,28.56311]
[1776924706227,36.34,78248.77,22.6,0.46835,0.00015,28.56235]
[1776924707971,36.34,78248.47,22.6,0.4683,0.00015,28.56197]
[1776924708300,36.34,78248.47,22.6,0.4683,0.00015,28.56197]
[1776924708628,36.34,78259.08,22.6,0.46992,0.00015,28.57485]
[1776924713025,36.34,78256.6,22.6,0.46954,0.00015,28.57188]
[1776924714920,36.34,78251.15,22.6,0.46871,0.00015,28.56526]
[1776924714964,36.34,78251.15,22.6,0.46871,0.00015,28.56526]
[1776924715133,36.34,78251.15,22.6,0.46871,0.00015,28.56526]
[1776924715228,36.34,78251.15,22.6,0.46871,0.00015,28.56526]
[1776924715289,36.34,78252.58,22.6,0.46892,0.00015,28.567]
[1776924716077,36.34,78273.97,22.6,0.47219,0.00015,28.59212]
[1776924717014,36.34,78273.97,22.6,0.47219,0.00015,28.59212]
[1776924717020,36.34,78272.92,22.6,0.47203,0.00015,28.59094]
[1776924720582,36.34,78264.19,22.6,0.4707,0.00015,28.58089]
[1776924726754,36.35,78260.59,22.6,0.47016,0.00015,28.57669]
[1776924731789,36.35,78260.56,22.6,0.47016,0.00015,28.57669]
[1776924734902,36.35,78261.07,22.6,0.47024,0.00015,28.5773]
[1776924740045,36.36,78257.63,22.6,0.46972,0.00015,28.57323]
[1776924746671,36.36,78257.63,22.6,0.46972,0.00015,28.57325]
[1776924755958,36.37,78262.37,22.6,0.47044,0.00015,28.57565]
[1776924760993,36.37,78258.76,22.6,0.4699,0.00015,28.57139]
[1776924761849,36.37,78258.76,22.6,0.4699,0.00015,28.57139]
[1776924764347,36.37,78253.75,22.6,0.46913,0.00015,28.56537]
[1776924768045,36.37,78247.21,22.6,0.46814,0.00015,28.55734]
[1776924773081,36.36,78242.66,22.6,0.46744,0.00015,28.55165]
[1776924779123,36.36,78242.73,22.6,0.46745,0.00015,28.55173]
[1776924784158,36.36,78241.53,22.6,0.46727,0.00015,28.55021]
[1776924789193,36.36,78241.38,22.6,0.46724,0.00015,28.55002]
[1776924789814,36.36,78241.38,22.6,0.46724,0.00015,28.55002]
[1776924789821,36.36,78241.38,22.6,0.46724,0.00015,28.55002]
[1776924790202,36.36,78239.5,22.6,0.46696,0.00015,28.54763]
[1776924791396,36.36,78239.5,22.6,0.46696,0.00015,28.54763]
[1776924791618,36.36,78239.5,22.6,0.46696,0.00015,28.54763]
[1776924791808,36.36,78240.34,22.6,0.46708,0.00015,28.54869]
[1776924792545,36.36,78240.34,22.6,0.46708,0.00015,28.54869]
[1776924795166,36.36,78232.95,22.6,0.46596,0.00015,28.5392]
[1776924800271,36.36,78232.17,22.6,0.46583,0.00015,28.53815]
[1776924805306,36.35,78227.49,22.6,0.46511,0.00015,28.53197]
[1776924807817,36.35,78227.76,22.6,0.46515,0.00015,28.53233]
[1776924811426,36.35,78226.69,22.6,0.46499,0.00015,28.53091]
[1776924814369,36.35,78219.07,22.6,0.46382,0.00015,28.51743]
[1776924816383,36.35,78226.45,22.6,0.46495,0.00015,28.52733]
[1776924821418,36.35,78226.7,22.6,0.46499,0.00015,28.52766]
[1776924826453,36.35,78223.06,22.6,0.46443,0.00015,28.52281]
[1776924831487,36.35,78217.64,22.6,0.46361,0.00015,28.51548]
[1776924836524,36.35,78222.43,22.6,0.46434,0.00015,28.52197]
[1776924841558,36.35,78222.8,22.6,0.46439,0.00015,28.52247]
[1776924846594,36.35,78226.75,22.6,0.465,0.00015,28.52774]
[1776924852636,36.35,78225.19,22.6,0.46476,0.00015,28.52567]
[1776924857670,36.35,78220.17,22.6,0.46399,0.00015,28.51893]
[1776924862707,36.35,78217.02,22.6,0.46352,0.00015,28.51466]
[1776924867741,36.35,78214.16,22.6,0.46308,0.00015,28.51075]
[1776924867830,36.35,78214.16,22.6,0.46308,0.00015,28.51075]
[1776924868205,36.35,78214.16,22.6,0.46308,0.00015,28.51075]
[1776924869740,36.35,78209.55,22.6,0.46238,0.00015,28.50436]
[1776924872230,36.36,78209.49,22.6,0.46237,0.00015,28.50104]
[1776924872906,36.36,78209.18,22.6,0.46232,0.00015,28.50061]
[1776924875853,36.36,78211.17,22.6,0.46263,0.00015,28.50339]
[1776924881840,36.36,78221.46,22.6,0.4642,0.00015,28.51749]
[1776924886874,36.36,78220.13,22.6,0.464,0.00015,28.5157]
[1776924891910,36.36,78219.76,22.6,0.46394,0.00015,28.51521]
[1776924896945,36.36,78220.64,22.6,0.46407,0.00015,28.5164]
[1776924901980,36.36,78224.68,22.6,0.46469,0.00015,28.52182]
[1776924907015,36.36,78221.74,22.6,0.46424,0.00015,28.51789]
[1776924912051,36.36,78217.99,22.6,0.46367,0.00015,28.51282]
[1776924917086,36.36,78212.09,22.6,0.46278,0.00015,28.50473]
[1776924922121,36.37,78212.85,22.6,0.46289,0.00015,28.5058]
[1776924927157,36.37,78212.63,22.6,0.46286,0.00015,28.50551]
[1776924930178,36.37,78227.51,22.6,0.46513,0.00015,28.52563]
[1776924931238,36.37,78227.51,22.6,0.46513,0.00015,28.52563]
[1776924931605,36.37,78227.51,22.6,0.46513,0.00015,28.52563]
[1776924931706,36.37,78228.91,22.6,0.46534,0.00015,28.52422]
[1776924932858,36.37,78236.3,22.6,0.46646,0.00015,28.53383]
[1776924933606,36.37,78236.3,22.6,0.46646,0.00015,28.53383]
[1776924936219,36.37,78244.99,22.6,0.46778,0.00015,28.54483]
[1776924938270,36.37,78247.72,22.6,0.4682,0.00015,28.54822]
[1776924939890,36.37,78249.28,22.6,0.46844,0.00015,28.55014]
[1776924940689,36.37,78249.28,22.6,0.46844,0.00015,28.55014]
[1776924941255,36.37,78259.64,22.6,0.47001,0.00015,28.56266]
[1776924941929,36.37,78259.64,22.6,0.47001,0.00015,28.56266]
[1776924944831,36.37,78263.44,22.6,0.47059,0.00015,28.56715]
[1776924945217,36.37,78263.65,22.6,0.47063,0.00015,28.56739]
[1776924945237,36.37,78263.65,22.6,0.47063,0.00015,28.56739]
[1776924945283,36.37,78268.43,22.6,0.47135,0.00015,28.57294]
[1776924949745,36.37,78273.26,22.6,0.47209,0.00015,28.57846]
[1776924949762,36.37,78273.18,22.6,0.47208,0.00015,28.57837]
[1776924951325,36.37,78259.75,22.6,0.47003,0.00015,28.5628]
[1776924956360,36.37,78261.5,22.6,0.4703,0.00015,28.56487]
[1776924961396,36.36,78261.75,22.6,0.47034,0.00015,28.56516]
[1776924966430,36.36,78263.6,22.6,0.47062,0.00015,28.56733]
[1776924968753,36.36,78262.56,22.6,0.47046,0.00015,28.56611]
[1776924968850,36.36,78261.59,22.6,0.47031,0.00015,28.56497]
[1776924970459,36.36,78267.99,22.6,0.47129,0.00015,28.57243]
[1776924975494,36.37,78271.42,22.6,0.47181,0.00015,28.57637]
[1776924977946,36.37,78271.33,22.6,0.4718,0.00015,28.57627]
[1776924979860,36.37,78274.62,22.6,0.4723,0.00015,28.58]
[1776924979880,36.37,78273.95,22.6,0.4722,0.00015,28.57925]
[1776924983550,36.37,78264.28,22.6,0.47072,0.00015,28.56815]
[1776924988585,36.37,78261.56,22.6,0.47031,0.00015,28.56495]
[1776924993620,36.37,78265.47,22.6,0.4709,0.00015,28.56628]
[1776924998656,36.37,78266.01,22.6,0.47098,0.00015,28.56691]
[1776925003690,36.37,78266.55,22.6,0.47107,0.00015,28.56754]
[1776925008729,36.37,78266.31,22.6,0.47103,0.00015,28.56727]
[1776925014772,36.37,78263.83,22.6,0.47065,0.00015,28.56438]
[1776925018564,36.37,78262.01,22.6,0.47038,0.00015,28.56224]
[1776925023346,36.37,78260.99,22.6,0.47022,0.00015,28.56103]
[1776925023836,36.37,78249.59,22.6,0.46848,0.00015,28.54728]
[1776925028871,36.37,78247.51,22.6,0.46816,0.00015,28.54469]
[1776925030495,36.36,78244.22,22.6,0.46766,0.00015,28.54059]
[1776925030939,36.36,78244.22,22.6,0.46766,0.00015,28.54059]
[1776925030945,36.36,78251.8,22.6,0.46881,0.00015,28.54996]
[1776925031893,36.36,78264.71,22.6,0.47078,0.00015,28.56538]
[1776925033907,36.37,78257.9,22.6,0.46974,0.00015,28.55734]
[1776925036928,36.37,78265.36,22.6,0.47088,0.00015,28.56615]
[1776925041963,36.37,78263.43,22.6,0.47059,0.00015,28.56391]
[1776925044962,36.37,78265.6,22.6,0.47092,0.00015,28.56645]
[1776925046333,36.37,78262.15,22.6,0.4704,0.00015,28.56241]
[1776925056061,36.38,78265.39,22.6,0.47089,0.00015,28.56299]
[1776925060169,36.38,78266.28,22.6,0.47103,0.00015,28.56403]
[1776925062438,36.38,78267.21,22.6,0.47117,0.00015,28.56511]
[1776925062485,36.38,78267.21,22.6,0.47117,0.00015,28.56511]
[1776925063001,36.38,78267.21,22.6,0.47117,0.00015,28.56511]
[1776925063003,36.38,78268.22,22.6,0.47133,0.00015,28.56629]
[1776925067547,36.38,78272.76,22.6,0.47202,0.00015,28.57149]
[1776925067581,36.38,78270.23,22.6,0.47164,0.00015,28.56862]
[1776925072558,36.39,78266.61,22.6,0.47109,0.00015,28.56447]
[1776925072659,36.39,78267.12,22.6,0.47117,0.00015,28.56507]
[1776925076201,36.39,78274.48,22.6,0.47229,0.00015,28.57346]
[1776925077602,36.39,78274.48,22.6,0.47229,0.00015,28.57346]
[1776925077616,36.39,78274.48,22.6,0.47229,0.00015,28.57346]
[1776925077643,36.39,78274.48,22.6,0.47229,0.00015,28.57346]
[1776925077678,36.39,78274.56,22.6,0.47231,0.00015,28.57355]
[1776925081651,36.39,78269.76,22.6,0.47158,0.00015,28.56811]
[1776925084291,36.39,78259.43,22.6,0.47,0.00015,28.55607]
[1776925089327,36.39,78260.55,22.6,0.47017,0.00015,28.55739]
[1776925094364,36.39,78262.01,22.6,0.47039,0.00015,28.5591]
[1776925099399,36.39,78261.38,22.6,0.4703,0.00015,28.55835]
[1776925104434,36.39,78260.61,22.6,0.47018,0.00015,28.55743]
[1776925109468,36.38,78260.21,22.6,0.47011,0.00015,28.55695]
[1776925110681,36.38,78260.21,22.6,0.47011,0.00015,28.55695]
[1776925110696,36.38,78260.21,22.6,0.47011,0.00015,28.55695]
[1776925116518,36.39,78258.42,22.6,0.46984,0.00015,28.5516]
[1776925121553,36.39,78260.34,22.6,0.47014,0.00015,28.5539]
[1776925126588,36.4,78259.95,22.6,0.47008,0.00015,28.55346]
[1776925131626,36.4,78261.15,22.6,0.47027,0.00015,28.5549]
[1776925136659,36.4,78260.23,22.6,0.47013,0.00015,28.55384]
[1776925142020,36.41,78260.61,22.6,0.47019,0.00015,28.5543]
[1776925142096,36.41,78260.61,22.6,0.47019,0.00015,28.5543]
[1776925147735,36.41,78259.61,22.6,0.47005,0.00015,28.55314]
[1776925152771,36.41,78259.62,22.6,0.47005,0.00015,28.55317]
[1776925157806,36.42,78260.21,22.6,0.47015,0.00015,28.55389]
[1776925158254,36.42,78260.21,22.6,0.47015,0.00015,28.55389]
[1776925160844,36.42,78258.93,22.6,0.46995,0.00015,28.55238]
[1776925166870,36.42,78263.73,22.6,0.47069,0.00015,28.55806]
[1776925171905,36.42,78260.6,22.6,0.47021,0.00015,28.55115]
[1776925176939,36.43,78260.67,22.6,0.47023,0.00015,28.55126]
[1776925181975,36.43,78265.85,22.6,0.47102,0.00015,28.55734]
[1776925186344,36.43,78269.43,22.6,0.47156,0.00015,28.56148]
[1776925192045,36.44,78267.39,22.6,0.47126,0.00015,28.55915]
[1776925195857,36.44,78268.93,22.6,0.47149,0.00015,28.56093]
[1776925195999,36.44,78268.93,22.6,0.47149,0.00015,28.56093]
[1776925196076,36.44,78247.7,22.6,0.46827,0.00015,28.53568]
[1776925196413,36.44,78247.7,22.6,0.46827,0.00015,28.53568]
[1776925197010,36.44,78247.7,22.6,0.46827,0.00015,28.53568]
[1776925197085,36.44,78208.64,22.6,0.46233,0.00015,28.48434]
[1776925197483,36.44,78208.64,22.6,0.46233,0.00015,28.48434]
[1776925197521,36.44,78208.64,22.6,0.46233,0.00015,28.48434]
[1776925197574,36.44,78208.64,22.6,0.46233,0.00015,28.48434]
[1776925198089,36.44,78201.21,22.6,0.4612,0.00015,28.47387]
[1776925198525,36.44,78201.21,22.6,0.4612,0.00015,28.47387]
[1776925198716,36.44,78201.21,22.6,0.4612,0.00015,28.47387]
[1776925198807,36.44,78201.21,22.6,0.4612,0.00015,28.47387]
[1776925201110,36.44,78187.11,22.6,0.45906,0.00015,28.45337]
[1776925201268,36.44,78187.11,22.6,0.45906,0.00015,28.45337]
[1776925201281,36.44,78187.11,22.6,0.45906,0.00015,28.45337]
[1776925204137,36.44,78192.12,22.6,0.45982,0.00015,28.46077]
[1776925204152,36.44,78192.12,22.6,0.45982,0.00015,28.46077]
[1776925204170,36.44,78199.83,22.6,0.461,0.00015,28.47193]
[1776925205138,36.44,78215.53,22.6,0.46338,0.00015,28.4939]
[1776925205426,36.44,78215.53,22.6,0.46338,0.00015,28.4939]
[1776925205871,36.44,78215.53,22.6,0.46338,0.00015,28.4939]
[1776925205877,36.44,78215.53,22.6,0.46338,0.00015,28.4939]
[1776925205890,36.44,78215.53,22.6,0.46338,0.00015,28.4939]
[1776925206151,36.44,78231.18,22.6,0.46576,0.00015,28.51478]
[1776925206373,36.44,78231.18,22.6,0.46576,0.00015,28.51478]
[1776925206538,36.44,78231.18,22.6,0.46576,0.00015,28.51478]
[1776925206979,36.44,78231.18,22.6,0.46576,0.00015,28.51478]
[1776925207135,36.44,78231.18,22.6,0.46576,0.00015,28.51478]
[1776925207157,36.44,78244.15,22.6,0.46773,0.00015,28.53131]
[1776925208818,36.44,78243.37,22.6,0.46761,0.00015,28.53033]
[1776925209216,36.44,78244.59,22.6,0.4678,0.00015,28.53185]
[1776925209595,36.44,78244.59,22.6,0.4678,0.00015,28.53185]
[1776925209615,36.44,78244.59,22.6,0.4678,0.00015,28.53184]
[1776925210787,36.44,78244.59,22.6,0.4678,0.00015,28.53184]
[1776925211185,36.44,78237.55,22.6,0.46673,0.00015,28.52297]
[1776925212617,36.44,78237.55,22.6,0.46673,0.00015,28.52297]
[1776925212632,36.44,78237.55,22.6,0.46673,0.00015,28.52297]
[1776925212805,36.44,78237.55,22.6,0.46673,0.00015,28.52297]
[1776925213319,36.44,78235.62,22.6,0.46643,0.00015,28.52051]
[1776925213383,36.44,78235.62,22.6,0.46643,0.00015,28.52051]
[1776925213431,36.44,78235.62,22.6,0.46643,0.00015,28.52051]
[1776925213565,36.44,78235.62,22.6,0.46643,0.00015,28.52051]
[1776925213601,36.44,78233.76,22.6,0.46615,0.00015,28.51811]
[1776925214206,36.44,78224.82,22.6,0.46479,0.00015,28.50641]
[1776925219240,36.44,78225.84,22.6,0.46494,0.00015,28.50771]
[1776925223624,36.43,78226.33,22.6,0.46501,0.00015,28.50833]
[1776925229311,36.43,78219.69,22.6,0.46399,0.00015,28.49938]
[1776925232332,36.42,78227.34,22.6,0.46515,0.00015,28.50633]
[1776925237367,36.42,78227.48,22.6,0.46516,0.00015,28.50649]
[1776925242402,36.42,78229.02,22.6,0.4654,0.00015,28.5085]
[1776925247437,36.42,78223.78,22.6,0.4646,0.00015,28.50155]
[1776925252472,36.42,78222.05,22.6,0.46433,0.00015,28.49923]
[1776925257506,36.42,78222.69,22.6,0.46443,0.00015,28.50008]
[1776925262542,36.42,78221.39,22.6,0.46423,0.00015,28.49834]
[1776925267577,36.42,78220.56,22.6,0.4641,0.00015,28.49722]
[1776925272612,36.42,78219.53,22.6,0.46395,0.00015,28.49583]
[1776925278655,36.42,78220.38,22.6,0.46408,0.00015,28.49698]
[1776925283690,36.42,78220.46,22.6,0.46409,0.00015,28.49709]
[1776925288725,36.42,78218.94,22.6,0.46386,0.00015,28.49505]
[1776925293760,36.42,78220.25,22.6,0.46405,0.00015,28.49356]
[1776925296699,36.42,78219.84,22.6,0.46399,0.00015,28.49301]
[1776925300809,36.42,78211.59,22.6,0.46274,0.00015,28.48173]
[1776925301449,36.42,78211.59,22.6,0.46274,0.00015,28.48173]
[1776925304355,36.42,78210.2,22.6,0.46253,0.00015,28.47981]
[1776925305139,36.42,78210.2,22.6,0.46253,0.00015,28.47981]
[1776925305177,36.42,78210.2,22.6,0.46253,0.00015,28.47981]
[1776925305273,36.42,78210.2,22.6,0.46253,0.00015,28.47981]
[1776925306804,36.42,78203.97,22.6,0.46158,0.00015,28.47108]
[1776925306874,36.42,78203.97,22.6,0.46158,0.00015,28.47108]
[1776925309714,36.42,78209.24,22.6,0.46238,0.00015,28.4785]
[1776925312889,36.42,78206.02,22.6,0.4619,0.00015,28.474]
[1776925312936,36.42,78206.02,22.6,0.4619,0.00015,28.474]
[1776925313115,36.42,78206.02,22.6,0.4619,0.00015,28.474]
[1776925313900,36.43,78217.32,22.6,0.46362,0.00015,28.48965]
[1776925318937,36.43,78218.97,22.6,0.46387,0.00015,28.49189]
[1776925320794,36.43,78220.38,22.6,0.46408,0.00015,28.4938]
[1776925322179,36.43,78225.69,22.6,0.46489,0.00015,28.50089]
[1776925322279,36.43,78235.2,22.6,0.46634,0.00015,28.51331]
[1776925322671,36.43,78235.2,22.6,0.46634,0.00015,28.51331]
[1776925326995,36.43,78242.98,22.6,0.46752,0.00015,28.52321]
[1776925328185,36.43,78242.98,22.6,0.46752,0.00015,28.52321]
[1776925328610,36.43,78245.87,22.6,0.46796,0.00015,28.52682]
[1776925328619,36.43,78245.87,22.6,0.46796,0.00015,28.52682]
[1776925329009,36.43,78261.79,22.6,0.47039,0.00015,28.54608]
[1776925331023,36.43,78266.39,22.6,0.47109,0.00015,28.55144]
[1776925332963,36.43,78266.39,22.6,0.47109,0.00015,28.55144]
[1776925334044,36.43,78255.23,22.6,0.46939,0.00015,28.53826]
[1776925339079,36.43,78253.87,22.6,0.46918,0.00015,28.53662]
[1776925341774,36.43,78255.63,22.6,0.46945,0.00015,28.53874]
[1776925342024,36.43,78255.63,22.6,0.46945,0.00015,28.53874]
[1776925342167,36.43,78255.63,22.6,0.46945,0.00015,28.53874]
[1776925342247,36.43,78262.43,22.6,0.47048,0.00015,28.54682]
[1776925344330,36.43,78259.62,22.6,0.47005,0.00015,28.5435]
[1776925347784,36.43,78254.6,22.6,0.46929,0.00015,28.53749]
[1776925348142,36.43,78242.03,22.6,0.46738,0.00015,28.52201]
[1776925348346,36.43,78242.03,22.6,0.46738,0.00015,28.52201]
[1776925349427,36.43,78240.39,22.6,0.46713,0.00015,28.51994]
[1776925349461,36.43,78240.39,22.6,0.46713,0.00015,28.51994]
[1776925355143,36.43,78235.77,22.6,0.46642,0.00015,28.51081]
[1776925360226,36.43,78236.62,22.6,0.46655,0.00015,28.51192]
[1776925365261,36.43,78236.63,22.6,0.46656,0.00015,28.51194]
[1776925366038,36.43,78236.63,22.6,0.46656,0.00015,28.51194]
[1776925366135,36.43,78236.63,22.6,0.46656,0.00015,28.51194]
[1776925366352,36.43,78236.63,22.6,0.46656,0.00015,28.51194]
[1776925367346,36.43,78242.05,22.6,0.46738,0.00015,28.51882]
[1776925367275,36.43,78248.87,22.6,0.46842,0.00015,28.5273]
[1776925372310,36.43,78241.22,22.6,0.46726,0.00015,28.51778]
[1776925374214,36.43,78240.81,22.6,0.4672,0.00015,28.51726]
[1776925376273,36.43,78238.11,22.6,0.46678,0.00015,28.51384]
[1776925376277,36.43,78238.11,22.6,0.46678,0.00015,28.51384]
[1776925376338,36.43,78237.7,22.6,0.46672,0.00015,28.51332]
[1776925378339,36.43,78238.76,22.6,0.46688,0.00015,28.51466]
[1776925382456,36.43,78238.18,22.6,0.46679,0.00015,28.5139]
[1776925382639,36.43,78238.18,22.6,0.46679,0.00015,28.5139]
[1776925385763,36.43,78239.96,22.6,0.46706,0.00015,28.51614]
[1776925385812,36.43,78239.96,22.6,0.46706,0.00015,28.51614]
[1776925385833,36.43,78239.96,22.6,0.46706,0.00015,28.51614]
[1776925385841,36.43,78239.96,22.6,0.46706,0.00015,28.51614]
[1776925386032,36.43,78239.96,22.6,0.46706,0.00015,28.51614]
[1776925386071,36.43,78239.96,22.6,0.46706,0.00015,28.51614]
[1776925386109,36.43,78239.96,22.6,0.46706,0.00015,28.51614]
[1776925386238,36.43,78239.96,22.6,0.46706,0.00015,28.51614]
[1776925386264,36.43,78239.96,22.6,0.46706,0.00015,28.51614]
[1776925386474,36.43,78239.96,22.6,0.46706,0.00015,28.51614]
[1776925386385,36.43,78240.11,22.6,0.46708,0.00015,28.51632]
[1776925386540,36.43,78240.11,22.6,0.46708,0.00015,28.51632]
[1776925387228,36.43,78294.15,22.6,0.47531,0.00015,28.5787]
[1776925388146,36.42,78320.08,22.6,0.47926,0.00015,28.60431]
[1776925388436,36.42,78320.08,22.6,0.47926,0.00015,28.60431]
[1776925389052,36.42,78318.81,22.6,0.47906,0.00015,28.60312]
[1776925389852,36.42,78318.81,22.6,0.47906,0.00015,28.60312]
[1776925391063,36.42,78319.92,22.6,0.47923,0.00015,28.60416]
[1776925392346,36.42,78318.97,22.6,0.47908,0.00015,28.60327]
[1776925392492,36.42,78313.78,22.6,0.47829,0.00015,28.59834]
[1776925394607,36.42,78322.53,22.6,0.47963,0.00015,28.60658]
[1776925394653,36.42,78330.02,22.6,0.48077,0.00015,28.61338]
[1776925396881,36.42,78336.21,22.6,0.48171,0.00015,28.61883]
[1776925398218,36.42,78336.21,22.6,0.48171,0.00015,28.61883]
[1776925401068,36.42,78332.85,22.6,0.4812,0.00015,28.61589]
[1776925401100,36.42,78333.4,22.6,0.48128,0.00015,28.61637]
[1776925402233,36.42,78333.4,22.6,0.48128,0.00015,28.61637]
[1776925402772,36.42,78332.85,22.6,0.4812,0.00015,28.61589]
[1776925403102,36.42,78332.85,22.6,0.4812,0.00015,28.61589]
[1776925403543,36.42,78330.15,22.6,0.48079,0.00015,28.6135]
[1776925404269,36.42,78322.24,22.6,0.47958,0.00015,28.60631]
[1776925406398,36.42,78316.57,22.6,0.47872,0.00015,28.60099]
[1776925406694,36.42,78317.14,22.6,0.4788,0.00015,28.60153]
[1776925411889,36.42,78319.52,22.6,0.47917,0.00015,28.60378]
[1776925411937,36.42,78319.49,22.6,0.47916,0.00015,28.60049]
[1776925413068,36.42,78319.49,22.6,0.47916,0.00015,28.60049]
[1776925413074,36.42,78319.49,22.6,0.47916,0.00015,28.60049]
[1776925413317,36.42,78319.49,22.6,0.47916,0.00015,28.60049]
[1776925413330,36.42,78319.49,22.6,0.47916,0.00015,28.60049]
[1776925413607,36.42,78307.85,22.6,0.47738,0.00015,28.5893]
[1776925415563,36.42,78307.62,22.6,0.47735,0.00015,28.58908]
[1776925416325,36.42,78307.62,22.6,0.47735,0.00015,28.58908]
[1776925416343,36.42,78307.62,22.6,0.47735,0.00015,28.58908]
[1776925416928,36.42,78302.93,22.6,0.47663,0.00015,28.5844]
[1776925417030,36.42,78302.93,22.6,0.47663,0.00015,28.5844]
[1776925417346,36.42,78302.93,22.6,0.47663,0.00015,28.5844]
[1776925417431,36.42,78326.51,22.6,0.48023,0.00015,28.60697]
[1776925417642,36.42,78333.81,22.6,0.48134,0.00015,28.61348]
[1776925420036,36.42,78333.78,22.6,0.48133,0.00015,28.61345]
[1776925425700,36.42,78330.03,22.6,0.48076,0.00015,28.61012]
[1776925430015,36.41,78329.35,22.6,0.48065,0.00015,28.60951]
[1776925430044,36.41,78329.35,22.6,0.48065,0.00015,28.60951]
[1776925430249,36.41,78329.06,22.6,0.48061,0.00015,28.60925]
[1776925430735,36.41,78342.14,22.6,0.4826,0.00015,28.62063]
[1776925435677,36.41,78342.22,22.6,0.48262,0.00015,28.6207]
[1776925435722,36.41,78342.22,22.6,0.48262,0.00015,28.6207]
[1776925437268,36.42,78354.97,22.6,0.48456,0.00015,28.6311]
[1776925443129,36.42,78352.74,22.6,0.48422,0.00015,28.62934]
[1776925448872,36.43,78359.23,22.6,0.48522,0.00015,28.63445]
[1776925450947,36.43,78359.04,22.6,0.48519,0.00015,28.63431]
[1776925451894,36.43,78350.43,22.6,0.48388,0.00015,28.62751]
[1776925456930,36.44,78346.54,22.6,0.48329,0.00015,28.62435]
[1776925461964,36.44,78347.4,22.6,0.48343,0.00015,28.62507]
[1776925462592,36.44,78347.4,22.6,0.48343,0.00015,28.62507]
[1776925464766,36.44,78347.12,22.6,0.48339,0.00015,28.62485]
[1776925465346,36.44,78347.12,22.6,0.48339,0.00015,28.62485]
[1776925467000,36.45,78334.95,22.6,0.48154,0.00015,28.61456]
[1776925472037,36.45,78335.33,22.6,0.48159,0.00015,28.61164]
[1776925477072,36.45,78334.34,22.6,0.48144,0.00015,28.61079]
[1776925482107,36.45,78335.15,22.6,0.48157,0.00015,28.6115]
[1776925487142,36.46,78335.1,22.6,0.48156,0.00015,28.61146]
[1776925492176,36.46,78334.53,22.6,0.48148,0.00015,28.61097]
[1776925497212,36.46,78334.05,22.6,0.48141,0.00015,28.61056]
[1776925502247,36.46,78334.22,22.6,0.48144,0.00015,28.61072]
[1776925507282,36.47,78334.39,22.6,0.48146,0.00015,28.61087]
[1776925512317,36.47,78334.48,22.6,0.48148,0.00015,28.61096]
[1776925517352,36.47,78334.62,22.6,0.4815,0.00015,28.61109]
[1776925522387,36.47,78334.58,22.6,0.4815,0.00015,28.61106]
[1776925527422,36.48,78334.59,22.6,0.4815,0.00015,28.61108]
[1776925532458,36.48,78333.45,22.6,0.48133,0.00015,28.60684]
[1776925537493,36.48,78333.46,22.6,0.48133,0.00015,28.60685]
[1776925542527,36.48,78333.7,22.6,0.48137,0.00015,28.60707]
[1776925546282,36.49,78333.75,22.6,0.48138,0.00015,28.60712]
[1776925546354,36.49,78333.75,22.6,0.48138,0.00015,28.60712]
[1776925546556,36.49,78326.12,22.6,0.48022,0.00015,28.60032]
[1776925546597,36.49,78326.12,22.6,0.48022,0.00015,28.60032]
[1776925546670,36.49,78326.12,22.6,0.48022,0.00015,28.60032]
[1776925547442,36.49,78326.12,22.6,0.48022,0.00015,28.60032]
[1776925547772,36.49,78320.33,22.6,0.47934,0.00015,28.59501]
[1776925548180,36.49,78320.33,22.6,0.47934,0.00015,28.59501]
[1776925548185,36.49,78320.33,22.6,0.47934,0.00015,28.59501]
[1776925550525,36.49,78319.1,22.6,0.47915,0.00015,28.59386]
[1776925556837,36.49,78321.35,22.6,0.47949,0.00015,28.59595]
[1776925563254,36.48,78317.31,22.6,0.47888,0.00015,28.59216]
[1776925565689,36.48,78307.96,22.6,0.47745,0.00015,28.58315]
[1776925569826,36.48,78306.09,22.6,0.47717,0.00015,28.5813]
[1776925573983,36.48,78304.41,22.6,0.47691,0.00015,28.57963]
[1776925578779,36.48,78314.8,22.6,0.47849,0.00015,28.58976]
[1776925583815,36.48,78317.13,22.6,0.47884,0.00015,28.59196]
[1776925586052,36.47,78317.75,22.6,0.47894,0.00015,28.59254]
[1776925586092,36.47,78317.75,22.6,0.47894,0.00015,28.59254]
[1776925586235,36.47,78317.75,22.6,0.47894,0.00015,28.59254]
[1776925586266,36.47,78317.75,22.6,0.47894,0.00015,28.59254]
[1776925586346,36.47,78317.75,22.6,0.47894,0.00015,28.59254]
[1776925587317,36.47,78317.6,22.6,0.47891,0.00015,28.5924]
[1776925587414,36.47,78325.56,22.6,0.48012,0.00015,28.59977]
[1776925590321,36.47,78324.37,22.6,0.47994,0.00015,28.59868]
[1776925590332,36.47,78325.91,22.6,0.48017,0.00015,28.60008]
[1776925590864,36.47,78336.88,22.6,0.48184,0.00015,28.6098]
[1776925592267,36.47,78336.88,22.6,0.48184,0.00015,28.6098]
[1776925595899,36.47,78343.99,22.6,0.48292,0.00015,28.61257]
[1776925596722,36.47,78343.99,22.6,0.48292,0.00015,28.61257]
[1776925596736,36.47,78343.99,22.6,0.48292,0.00015,28.61257]
[1776925596747,36.47,78343.99,22.6,0.48292,0.00015,28.61257]
[1776925596908,36.47,78343.99,22.6,0.48292,0.00015,28.61257]
[1776925596986,36.47,78343.99,22.6,0.48292,0.00015,28.61257]
[1776925597271,36.47,78346.54,22.6,0.48331,0.00015,28.61469]
[1776925599184,36.47,78349.58,22.6,0.48378,0.00015,28.61717]
[1776925599374,36.47,78349.58,22.6,0.48378,0.00015,28.61717]
[1776925599402,36.47,78349.58,22.6,0.48378,0.00015,28.61717]
[1776925599475,36.47,78350.12,22.6,0.48386,0.00015,28.61761]
[1776925599751,36.47,78350.12,22.6,0.48386,0.00015,28.61761]
[1776925604962,36.48,78349.88,22.6,0.48383,0.00015,28.61742]
[1776925606720,36.48,78350.9,22.6,0.48398,0.00015,28.61825]
[1776925612012,36.48,78348.3,22.6,0.48359,0.00015,28.61614]
[1776925617046,36.48,78348.92,22.6,0.48368,0.00015,28.61664]
[1776925622081,36.48,78348.43,22.6,0.4836,0.00015,28.61624]
[1776925627115,36.48,78348.44,22.6,0.4836,0.00015,28.61625]
[1776925627651,36.48,78348.44,22.6,0.4836,0.00015,28.61625]
[1776925633158,36.47,78348.09,22.6,0.48355,0.00015,28.61596]
[1776925638192,36.47,78347.27,22.6,0.48342,0.00015,28.61529]
[1776925640416,36.47,78347.69,22.6,0.48349,0.00015,28.61563]
[1776925640588,36.47,78347.69,22.6,0.48349,0.00015,28.61563]
[1776925641216,36.47,78332.89,22.6,0.48123,0.00015,28.60307]
[1776925644970,36.47,78332.74,22.6,0.48121,0.00015,28.60294]
[1776925650279,36.48,78334.68,22.6,0.48151,0.00015,28.60465]
[1776925653187,36.48,78335.03,22.6,0.48156,0.00015,28.6017]
[1776925654160,36.48,78333.71,22.6,0.48136,0.00015,28.60055]
[1776925659342,36.48,78328.64,22.6,0.48059,0.00015,28.59606]
[1776925664377,36.48,78328.25,22.6,0.48053,0.00015,28.59572]
[1776925666668,36.48,78328.63,22.6,0.48059,0.00015,28.59606]
[1776925666693,36.48,78328.98,22.6,0.48064,0.00015,28.59637]
[1776925666796,36.48,78328.98,22.6,0.48064,0.00015,28.59637]
[1776925666885,36.48,78328.98,22.6,0.48064,0.00015,28.59637]
[1776925667398,36.48,78324.11,22.6,0.4799,0.00015,28.59197]
[1776925670876,36.48,78324.5,22.6,0.47996,0.00015,28.59232]
[1776925670900,36.48,78324.5,22.6,0.47996,0.00015,28.59232]
[1776925670956,36.48,78324.5,22.6,0.47996,0.00015,28.59232]
[1776925670968,36.48,78324.5,22.6,0.47996,0.00015,28.59232]
[1776925671293,36.48,78324.5,22.6,0.47996,0.00015,28.59232]
[1776925671575,36.48,78324.5,22.6,0.47996,0.00015,28.59232]
[1776925671643,36.48,78315.59,22.6,0.4786,0.00015,28.584]
[1776925674377,36.48,78317.39,22.6,0.47888,0.00015,28.58571]
[1776925679950,36.48,78316.49,22.6,0.47874,0.00015,28.58485]
[1776925685524,36.47,78317.02,22.6,0.47881,0.00015,28.58533]
[1776925691566,36.47,78322.8,22.6,0.47969,0.00015,28.59073]
[1776925695595,36.47,78323.6,22.6,0.47981,0.00015,28.59146]
[1776925700630,36.47,78325.73,22.6,0.48014,0.00015,28.5934]
[1776925704886,36.47,78324.02,22.6,0.47988,0.00015,28.59184]
[1776925710700,36.46,78324.47,22.6,0.47994,0.00015,28.59224]
[1776925715735,36.46,78322.09,22.6,0.47957,0.00015,28.58678]
[1776925720770,36.46,78318.6,22.6,0.47904,0.00015,28.58353]
[1776925725804,36.46,78315.01,22.6,0.47849,0.00015,28.58013]
[1776925730840,36.46,78313.98,22.6,0.47834,0.00015,28.57915]
[1776925735875,36.46,78315.55,22.6,0.47857,0.00015,28.58064]
[1776925740910,36.46,78315.73,22.6,0.4786,0.00015,28.58081]
[1776925744359,36.46,78315.8,22.6,0.47861,0.00015,28.58088]
[1776925749979,36.46,78315.06,22.6,0.4785,0.00015,28.58018]
[1776925751092,36.46,78315.06,22.6,0.4785,0.00015,28.58018]
[1776925751131,36.46,78315.06,22.6,0.4785,0.00015,28.58018]
[1776925751195,36.46,78315.06,22.6,0.4785,0.00015,28.58018]
[1776925751611,36.46,78315.06,22.6,0.4785,0.00015,28.58018]
[1776925751616,36.46,78315.06,22.6,0.4785,0.00015,28.58018]
[1776925751713,36.46,78315.13,22.6,0.47851,0.00015,28.58024]
[1776925751993,36.46,78323.76,22.6,0.47982,0.00015,28.58832]
[1776925757028,36.46,78325.39,22.6,0.48007,0.00015,28.5898]
[1776925762063,36.46,78328.09,22.6,0.48048,0.00015,28.59224]
[1776925767577,36.45,78326.39,22.6,0.48022,0.00015,28.5907]
[1776925774148,36.45,78325.32,22.6,0.48005,0.00015,28.58647]
[1776925780190,36.45,78323.73,22.6,0.47981,0.00015,28.58501]
[1776925781136,36.45,78323.73,22.6,0.47981,0.00015,28.58501]
[1776925781147,36.45,78323.73,22.6,0.47981,0.00015,28.58501]
[1776925781197,36.45,78323.54,22.6,0.47978,0.00015,28.58483]
[1776925786232,36.45,78320.38,22.6,0.47929,0.00015,28.5819]
[1776925791267,36.44,78319.11,22.6,0.4791,0.00015,28.5807]
[1776925794309,36.44,78319.26,22.6,0.47912,0.00015,28.58083]
[1776925794408,36.44,78318.78,22.6,0.47905,0.00015,28.58038]
[1776925797619,36.44,78319.05,22.6,0.47909,0.00015,28.58063]
[1776925797713,36.44,78319.05,22.6,0.47909,0.00015,28.58063]
[1776925797774,36.44,78319.19,22.6,0.47911,0.00015,28.58077]
[1776925798316,36.44,78308.61,22.6,0.4775,0.00015,28.57061]
[1776925801337,36.44,78299.98,22.6,0.47618,0.00015,28.56198]
[1776925805365,36.44,78316.25,22.6,0.47866,0.00015,28.57799]
[1776925807379,36.44,78317.23,22.6,0.47881,0.00015,28.57891]
[1776925812415,36.44,78316.01,22.6,0.47862,0.00015,28.57774]
[1776925817450,36.43,78315.77,22.6,0.47858,0.00015,28.57751]
[1776925821610,36.43,78315.18,22.6,0.47849,0.00015,28.57694]
[1776925821663,36.43,78315.18,22.6,0.47849,0.00015,28.57694]
[1776925827521,36.43,78315.68,22.6,0.47856,0.00015,28.5774]
[1776925832556,36.43,78320.03,22.6,0.47922,0.00015,28.57824]
[1776925834940,36.43,78320.13,22.6,0.47923,0.00015,28.57833]
[1776925835426,36.43,78320.13,22.6,0.47923,0.00015,28.57833]
[1776925837042,36.42,78321.72,22.6,0.47947,0.00015,28.57981]
[1776925837591,36.42,78322.48,22.6,0.47959,0.00015,28.58051]
[1776925839599,36.42,78322.21,22.6,0.47955,0.00015,28.58026]
[1776925839604,36.42,78322.21,22.6,0.47955,0.00015,28.58026]
[1776925839605,36.42,78322.85,22.6,0.47965,0.00015,28.58085]
[1776925844640,36.42,78322.07,22.6,0.47952,0.00015,28.58012]
[1776925849675,36.42,78322.12,22.6,0.47953,0.00015,28.58016]
[1776925854710,36.41,78322.65,22.6,0.47961,0.00015,28.58064]
[1776925857729,36.41,78322.56,22.6,0.47959,0.00015,28.58055]
[1776925860753,36.41,78329.03,22.6,0.48058,0.00015,28.58644]
[1776925861036,36.41,78329.03,22.6,0.48058,0.00015,28.58644]
[1776925861091,36.41,78329.03,22.6,0.48058,0.00015,28.58644]
[1776925861110,36.41,78329.03,22.6,0.48058,0.00015,28.58644]
[1776925861263,36.41,78329.03,22.6,0.48058,0.00015,28.58644]
[1776925861286,36.41,78329.03,22.6,0.48058,0.00015,28.58644]
[1776925861346,36.41,78329.03,22.6,0.48058,0.00015,28.58644]
[1776925861437,36.41,78329.03,22.6,0.48058,0.00015,28.58644]
[1776925861762,36.41,78344.68,22.6,0.48296,0.00015,28.59998]
[1776925863698,36.41,78346.25,22.6,0.4832,0.00015,28.60128]
[1776925863776,36.41,78346.29,22.6,0.48321,0.00015,28.60132]
[1776925864346,36.41,78346.29,22.6,0.48321,0.00015,28.60132]
[1776925869818,36.41,78344.56,22.6,0.48294,0.00015,28.59988]
[1776925874853,36.41,78344.39,22.6,0.48292,0.00015,28.59973]
[1776925879888,36.41,78347.6,22.6,0.48341,0.00015,28.60238]
[1776925881302,36.41,78347.77,22.6,0.48343,0.00015,28.60252]
[1776925886939,36.4,78350.21,22.6,0.4838,0.00015,28.6045]
[1776925890349,36.4,78352.54,22.6,0.48416,0.00015,28.60638]
[1776925890599,36.4,78352.54,22.6,0.48416,0.00015,28.60638]
[1776925890701,36.4,78356.99,22.6,0.48483,0.00015,28.60989]
[1776925891055,36.4,78356.99,22.6,0.48483,0.00015,28.60989]
[1776925891617,36.4,78356.99,22.6,0.48483,0.00015,28.60989]
[1776925891851,36.4,78356.99,22.6,0.48483,0.00015,28.60989]
[1776925894406,36.4,78365.99,22.6,0.48621,0.00015,28.61351]
[1776925896913,36.4,78366.47,22.6,0.48628,0.00015,28.61387]
[1776925897220,36.4,78366.09,22.6,0.48622,0.00015,28.61358]
[1776925903050,36.41,78365.91,22.6,0.4862,0.00015,28.61346]
[1776925906835,36.41,78365.21,22.6,0.48609,0.00015,28.61294]
[1776925916141,36.42,78358.99,22.6,0.48515,0.00015,28.60823]
[1776925921931,36.42,78358.93,22.6,0.48514,0.00015,28.60819]
[1776925926598,36.43,78360.79,22.6,0.48543,0.00015,28.60964]
[1776925928588,36.43,78362.56,22.6,0.4857,0.00015,28.61099]
[1776925934269,36.44,78365.55,22.6,0.48616,0.00015,28.61324]
[1776925939304,36.44,78364.55,22.6,0.48601,0.00015,28.6125]
[1776925944339,36.44,78362.15,22.6,0.48565,0.00015,28.6107]
[1776925949376,36.45,78360.63,22.6,0.48542,0.00015,28.60955]
[1776925954410,36.45,78360.28,22.6,0.48537,0.00015,28.60604]
[1776925959445,36.46,78360.48,22.6,0.48541,0.00015,28.60621]
[1776925964480,36.46,78361.29,22.6,0.48553,0.00015,28.60683]
[1776925969515,36.47,78360.56,22.6,0.48542,0.00015,28.60629]
[1776925974550,36.47,78360.95,22.6,0.48549,0.00015,28.60659]
[1776925979588,36.48,78360.41,22.6,0.48541,0.00015,28.60619]
[1776925984623,36.48,78360.49,22.6,0.48543,0.00015,28.60626]
[1776925989659,36.49,78360.48,22.6,0.48543,0.00015,28.60626]
[1776925993072,36.49,78359.97,22.6,0.48535,0.00015,28.60588]
[1776925997346,36.5,78352.55,22.6,0.48423,0.00015,28.60009]
[1776925997377,36.5,78352.55,22.6,0.48423,0.00015,28.60009]
[1776925997383,36.5,78352.55,22.6,0.48423,0.00015,28.60009]
[1776925997715,36.5,78348.76,22.6,0.48365,0.00015,28.59704]
[1776925998228,36.5,78348.76,22.6,0.48365,0.00015,28.59704]
[1776925999910,36.5,78345.5,22.6,0.48315,0.00015,28.59437]
[1776926000736,36.5,78334.3,22.6,0.48145,0.00015,28.58485]
[1776926002933,36.5,78333.35,22.6,0.4813,0.00015,28.58402]
[1776926005459,36.49,78328.33,22.6,0.48054,0.00015,28.57956]
[1776926007520,36.49,78328.6,22.6,0.48058,0.00015,28.5798]
[1776926008514,36.49,78328.55,22.6,0.48057,0.00015,28.57976]
[1776926008527,36.49,78328.55,22.6,0.48057,0.00015,28.57976]
[1776926008554,36.49,78328.55,22.6,0.48057,0.00015,28.57976]
[1776926008579,36.49,78328.55,22.6,0.48057,0.00015,28.57976]
[1776926013148,36.5,78335.87,22.6,0.48168,0.00015,28.58296]
[1776926018862,36.5,78333.22,22.6,0.48128,0.00015,28.58066]
[1776926019603,36.5,78333.22,22.6,0.48128,0.00015,28.58066]
[1776926020446,36.5,78330.77,22.6,0.48091,0.00015,28.5785]
[1776926020708,36.5,78330.77,22.6,0.48091,0.00015,28.5785]
[1776926025911,36.5,78326.24,22.6,0.48022,0.00015,28.57443]
[1776926029799,36.5,78326.65,22.6,0.48028,0.00015,28.5748]
[1776926029816,36.5,78326.65,22.6,0.48028,0.00015,28.5748]
[1776926029822,36.5,78326.65,22.6,0.48028,0.00015,28.5748]
[1776926029836,36.5,78326.65,22.6,0.48028,0.00015,28.5748]
[1776926030813,36.5,78326.67,22.6,0.48028,0.00015,28.57482]
[1776926031727,36.5,78326.0,22.6,0.48018,0.00015,28.57421]
[1776926034035,36.5,78326.03,22.6,0.48019,0.00015,28.57424]
[1776926034054,36.5,78326.03,22.6,0.48019,0.00015,28.57424]
[1776926034064,36.5,78326.03,22.6,0.48019,0.00015,28.57424]
[1776926038528,36.5,78330.89,22.6,0.48093,0.00015,28.57861]
[1776926044040,36.5,78331.45,22.6,0.48102,0.00015,28.57911]
[1776926049075,36.5,78330.99,22.6,0.48095,0.00015,28.57871]
[1776926054110,36.5,78330.62,22.6,0.48089,0.00015,28.57838]
[1776926056637,36.5,78330.96,22.6,0.48094,0.00015,28.57868]
[1776926062166,36.5,78337.2,22.6,0.48189,0.00015,28.58413]
[1776926067201,36.5,78338.16,22.6,0.48204,0.00015,28.58496]
[1776926068177,36.5,78338.16,22.6,0.48204,0.00015,28.58496]
[1776926073243,36.5,78338.53,22.6,0.48209,0.00015,28.58202]
[1776926078210,36.5,78339.13,22.6,0.48218,0.00015,28.58253]
[1776926082723,36.5,78338.83,22.6,0.48214,0.00015,28.58227]
[1776926086191,36.5,78334.5,22.6,0.48148,0.00015,28.57854]
[1776926086386,36.5,78334.5,22.6,0.48148,0.00015,28.57854]
[1776926086414,36.5,78334.5,22.6,0.48148,0.00015,28.57854]
[1776926086664,36.5,78334.5,22.6,0.48148,0.00015,28.57854]
[1776926087341,36.5,78324.22,22.6,0.47991,0.00015,28.56935]
[1776926088832,36.5,78324.22,22.6,0.47991,0.00015,28.56935]
[1776926088925,36.5,78324.22,22.6,0.47991,0.00015,28.56935]
[1776926088931,36.5,78323.66,22.6,0.47983,0.00015,28.56884]
[1776926089355,36.5,78310.81,22.6,0.47787,0.00015,28.55671]
[1776926090362,36.5,78303.67,22.6,0.47678,0.00015,28.54968]
[1776926091369,36.5,78303.58,22.6,0.47677,0.00015,28.54959]
[1776926092564,36.5,78303.58,22.6,0.47677,0.00015,28.54959]
[1776926098418,36.5,78301.16,22.6,0.4764,0.00015,28.54715]
[1776926101517,36.5,78301.21,22.6,0.47641,0.00015,28.5472]
[1776926104453,36.5,78297.92,22.6,0.47591,0.00015,28.54385]
[1776926105416,36.5,78296.41,22.6,0.47568,0.00015,28.5423]
[1776926105423,36.5,78296.41,22.6,0.47568,0.00015,28.5423]
[1776926105911,36.5,78296.41,22.6,0.47568,0.00015,28.5423]
[1776926106474,36.5,78281.68,22.6,0.47343,0.00015,28.52668]
[1776926107217,36.5,78281.68,22.6,0.47343,0.00015,28.52668]
[1776926110442,36.5,78280.83,22.6,0.47331,0.00015,28.52576]
[1776926110457,36.5,78280.83,22.6,0.47331,0.00015,28.52576]
[1776926110605,36.5,78280.83,22.6,0.47331,0.00015,28.52576]
[1776926110699,36.5,78271.84,22.6,0.47194,0.00015,28.51575]
[1776926111192,36.5,78271.84,22.6,0.47194,0.00015,28.51575]
[1776926111351,36.5,78271.84,22.6,0.47194,0.00015,28.51575]
[1776926111511,36.5,78263.6,22.6,0.47069,0.00015,28.50629]
[1776926112927,36.5,78263.6,22.6,0.47069,0.00015,28.50629]
[1776926113191,36.5,78260.63,22.6,0.47023,0.00015,28.50281]
[1776926118559,36.5,78267.96,22.6,0.47135,0.00015,28.51132]
[1776926121581,36.5,78274.29,22.6,0.47231,0.00015,28.5185]
[1776926126618,36.5,78273.52,22.6,0.47219,0.00015,28.51762]
[1776926131652,36.49,78272.85,22.6,0.47208,0.00015,28.51359]
[1776926132171,36.49,78272.85,22.6,0.47208,0.00015,28.51359]
[1776926133140,36.49,78272.85,22.6,0.47208,0.00015,28.51359]
[1776926133666,36.49,78273.19,22.6,0.47213,0.00015,28.51397]
[1776926138701,36.5,78271.35,22.6,0.47186,0.00015,28.51191]
[1776926143766,36.5,78269.53,22.6,0.47158,0.00015,28.50987]
[1776926144346,36.5,78269.34,22.6,0.47156,0.00015,28.50966]
[1776926144743,36.5,78269.57,22.6,0.47159,0.00015,28.50992]
[1776926149777,36.5,78270.17,22.6,0.47168,0.00015,28.5106]
[1776926151185,36.5,78270.17,22.6,0.47168,0.00015,28.5106]
[1776926151434,36.5,78271.6,22.6,0.4719,0.00015,28.51222]
[1776926151792,36.5,78278.86,22.6,0.473,0.00015,28.52034]
[1776926152799,36.5,78287.45,22.6,0.47431,0.00015,28.52966]
[1776926157834,36.5,78285.26,22.6,0.47397,0.00015,28.52728]
[1776926160293,36.49,78286.94,22.6,0.47422,0.00015,28.52906]
[1776926160854,36.49,78285.81,22.6,0.47405,0.00015,28.52784]
[1776926162895,36.49,78285.25,22.6,0.47396,0.00015,28.52723]
[1776926162996,36.49,78285.13,22.6,0.47394,0.00015,28.5271]
[1776926168911,36.49,78284.06,22.6,0.47378,0.00015,28.52596]
[1776926173946,36.49,78281.92,22.6,0.47346,0.00015,28.52364]
[1776926178981,36.5,78281.83,22.6,0.47345,0.00015,28.52356]
[1776926184220,36.5,78267.27,22.6,0.47123,0.00015,28.50725]
[1776926185347,36.5,78265.55,22.6,0.47097,0.00015,28.50527]
[1776926186031,36.5,78264.2,22.6,0.47077,0.00015,28.5037]
[1776926191066,36.5,78262.76,22.6,0.47054,0.00015,28.49875]
[1776926196101,36.5,78263.51,22.6,0.47066,0.00015,28.49962]
[1776926201140,36.5,78262.29,22.6,0.47047,0.00015,28.49819]
[1776926201415,36.5,78262.29,22.6,0.47047,0.00015,28.49819]
[1776926207181,36.49,78261.39,22.6,0.47033,0.00015,28.49713]
[1776926207467,36.49,78261.39,22.6,0.47033,0.00015,28.49713]
[1776926212116,36.49,78260.62,22.6,0.47021,0.00015,28.49622]
[1776926214196,36.49,78263.28,22.6,0.47062,0.00015,28.49934]
[1776926216245,36.49,78270.76,22.6,0.47176,0.00015,28.50796]
[1776926221280,36.49,78268.82,22.6,0.47146,0.00015,28.50573]
[1776926223146,36.49,78268.82,22.6,0.47146,0.00015,28.50573]
[1776926223246,36.49,78269.67,22.6,0.47159,0.00015,28.5067]
[1776926226460,36.49,78274.38,22.6,0.47231,0.00015,28.51204]
[1776926232356,36.5,78279.25,22.6,0.47305,0.00015,28.51749]
[1776926237392,36.5,78279.81,22.6,0.47314,0.00015,28.51813]
[1776926242427,36.51,78279.73,22.6,0.47314,0.00015,28.51805]
[1776926245448,36.51,78272.83,22.6,0.47209,0.00015,28.51038]
[1776926250218,36.51,78271.2,22.6,0.47184,0.00015,28.50855]
[1776926250366,36.51,78270.75,22.6,0.47177,0.00015,28.50804]
[1776926250484,36.51,78263.55,22.6,0.47068,0.00015,28.49976]
[1776926252356,36.51,78260.0,22.6,0.47013,0.00015,28.49233]
[1776926257533,36.51,78262.43,22.6,0.4705,0.00015,28.49518]
[1776926262826,36.51,78262.58,22.6,0.47053,0.00015,28.49536]
[1776926264691,36.51,78260.64,22.6,0.47023,0.00015,28.49308]
[1776926270651,36.51,78259.73,22.6,0.47009,0.00015,28.49201]
[1776926276667,36.51,78262.74,22.6,0.47055,0.00015,28.49555]
[1776926280158,36.51,78264.24,22.6,0.47078,0.00015,28.4973]
[1776926285732,36.51,78261.29,22.6,0.47033,0.00015,28.49385]
[1776926290767,36.51,78260.94,22.6,0.47028,0.00015,28.49344]
[1776926295813,36.51,78261.79,22.6,0.47041,0.00015,28.49444]
[1776926298066,36.51,78256.16,22.6,0.46955,0.00015,28.48777]
[1776926299036,36.51,78254.96,22.6,0.46937,0.00015,28.48634]
[1776926299047,36.51,78254.96,22.6,0.46937,0.00015,28.48634]
[1776926304864,36.51,78255.03,22.6,0.46938,0.00015,28.48644]
[1776926308018,36.52,78258.62,22.6,0.46993,0.00015,28.49072]
[1776926308246,36.52,78258.62,22.6,0.46993,0.00015,28.49072]
[1776926308282,36.52,78258.62,22.6,0.46993,0.00015,28.49072]
[1776926309142,36.52,78272.29,22.6,0.47201,0.00015,28.50655]
[1776926310906,36.51,78275.61,22.6,0.47251,0.00015,28.51028]
[1776926313151,36.51,78276.61,22.6,0.47266,0.00015,28.50813]
[1776926313224,36.51,78276.61,22.6,0.47266,0.00015,28.50813]
[1776926315088,36.51,78270.83,22.6,0.47178,0.00015,28.50163]
[1776926320977,36.51,78273.56,22.6,0.47219,0.00015,28.5047]
[1776926326012,36.51,78267.1,22.6,0.47121,0.00015,28.49734]
[1776926331049,36.51,78272.48,22.6,0.47202,0.00015,28.50346]
[1776926336084,36.51,78272.97,22.6,0.4721,0.00015,28.504]
[1776926341119,36.5,78273.62,22.6,0.47219,0.00015,28.50472]
[1776926346154,36.5,78268.41,22.6,0.4714,0.00015,28.49879]
[1776926351189,36.5,78269.29,22.6,0.47153,0.00015,28.49979]
[1776926356353,36.5,78270.32,22.6,0.47168,0.00015,28.50096]
[1776926366294,36.5,78265.88,22.6,0.47101,0.00015,28.49584]
[1776926371330,36.49,78265.48,22.6,0.47094,0.00015,28.49211]
[1776926373156,36.49,78265.42,22.6,0.47093,0.00015,28.49204]
[1776926375418,36.49,78265.33,22.6,0.47092,0.00015,28.49194]
[1776926375619,36.49,78265.32,22.6,0.47091,0.00015,28.49192]
[1776926376365,36.49,78257.79,22.6,0.46977,0.00015,28.48307]
[1776926377830,36.49,78256.61,22.6,0.46959,0.00015,28.48166]
[1776926378379,36.49,78256.2,22.6,0.46953,0.00015,28.48117]
[1776926380148,36.49,78254.2,22.6,0.46922,0.00015,28.47877]
[1776926382068,36.49,78252.84,22.6,0.46901,0.00015,28.47711]
[1776926385655,36.49,78252.4,22.6,0.46894,0.00015,28.47656]
[1776926385834,36.49,78252.4,22.6,0.46894,0.00015,28.47656]
[1776926386315,36.49,78252.4,22.6,0.46894,0.00015,28.47656]
[1776926391471,36.48,78248.61,22.6,0.46836,0.00015,28.4719]
[1776926396507,36.48,78245.15,22.6,0.46783,0.00015,28.46759]
[1776926401542,36.48,78246.17,22.6,0.46798,0.00015,28.46883]
[1776926403159,36.48,78246.17,22.6,0.46798,0.00015,28.46883]
[1776926405924,36.47,78244.5,22.6,0.46772,0.00015,28.46673]
[1776926411611,36.47,78248.36,22.6,0.4683,0.00015,28.47147]
[1776926417654,36.46,78248.23,22.6,0.46827,0.00015,28.47128]
[1776926422689,36.46,78249.26,22.6,0.46842,0.00015,28.47251]
[1776926427347,36.46,78249.77,22.6,0.4685,0.00015,28.47312]
[1776926432759,36.45,78256.56,22.6,0.46952,0.00015,28.47806]
[1776926436911,36.45,78254.88,22.6,0.46927,0.00015,28.47603]
[1776926437012,36.45,78256.01,22.6,0.46944,0.00015,28.47738]
[1776926437781,36.45,78256.01,22.6,0.46944,0.00015,28.47738]
[1776926438020,36.45,78256.01,22.6,0.46944,0.00015,28.47738]
[1776926438066,36.45,78256.45,22.6,0.4695,0.00015,28.47791]
[1776926438801,36.45,78247.5,22.6,0.46814,0.00015,28.46701]
[1776926443335,36.44,78247.13,22.6,0.46808,0.00015,28.46653]
[1776926448871,36.44,78249.74,22.6,0.46847,0.00015,28.46971]
[1776926453906,36.44,78251.01,22.6,0.46866,0.00015,28.47124]
[1776926456285,36.44,78250.36,22.6,0.46856,0.00015,28.47044]
[1776926457610,36.43,78250.37,22.6,0.46856,0.00015,28.47045]
[1776926460567,36.43,78249.13,22.6,0.46837,0.00015,28.46891]
[1776926463162,36.43,78247.04,22.6,0.46805,0.00015,28.46632]
[1776926469011,36.43,78245.92,22.6,0.46787,0.00015,28.46489]
[1776926474046,36.42,78244.48,22.6,0.46765,0.00015,28.46307]
[1776926478736,36.42,78241.69,22.6,0.46722,0.00015,28.45954]
[1776926478753,36.42,78241.69,22.6,0.46722,0.00015,28.45954]
[1776926484116,36.41,78246.73,22.6,0.46798,0.00015,28.46582]
[1776926489151,36.41,78244.89,22.6,0.4677,0.00015,28.46351]
[1776926494186,36.41,78241.35,22.6,0.46715,0.00015,28.45577]
[1776926499221,36.4,78238.98,22.6,0.46678,0.00015,28.45274]
[1776926504259,36.4,78238.99,22.6,0.46678,0.00015,28.45273]
[1776926509293,36.4,78238.81,22.6,0.46675,0.00015,28.45247]
[1776926515336,36.39,78237.78,22.6,0.46658,0.00015,28.45113]
[1776926520371,36.39,78237.4,22.6,0.46652,0.00015,28.45061]
[1776926525406,36.39,78234.56,22.6,0.46608,0.00015,28.44693]
[1776926530441,36.39,78238.42,22.6,0.46667,0.00015,28.45188]
[1776926535476,36.38,78237.32,22.6,0.4665,0.00015,28.45045]
[1776926540511,36.38,78236.11,22.6,0.46631,0.00015,28.44888]
[1776926545547,36.38,78236.86,22.6,0.46642,0.00015,28.44983]
[1776926551588,36.38,78235.34,22.6,0.46618,0.00015,28.44459]
[1776926556623,36.37,78235.45,22.6,0.4662,0.00015,28.44471]
[1776926563672,36.37,78235.39,22.6,0.46618,0.00015,28.44461]
[1776926568707,36.37,78234.8,22.6,0.46609,0.00015,28.44383]
[1776926574750,36.37,78234.37,22.6,0.46602,0.00015,28.44325]
[1776926580445,36.36,78233.91,22.6,0.46595,0.00015,28.44263]
[1776926585827,36.36,78234.21,22.6,0.46599,0.00015,28.443]
[1776926589913,36.36,78234.21,22.6,0.46599,0.00015,28.443]
[1776926590362,36.36,78234.21,22.6,0.46599,0.00015,28.443]
[1776926590365,36.36,78234.21,22.6,0.46599,0.00015,28.443]
[1776926591236,36.36,78218.76,22.6,0.46363,0.00015,28.42246]
[1776926592876,36.36,78213.08,22.6,0.46276,0.00015,28.41467]
[1776926597910,36.36,78213.37,22.6,0.46281,0.00015,28.41509]
[1776926602953,36.36,78212.81,22.6,0.46273,0.00015,28.41434]
[1776926604638,36.36,78212.81,22.6,0.46273,0.00015,28.41434]
[1776926607220,36.37,78217.41,22.6,0.46343,0.00015,28.42067]
[1776926612471,36.37,78212.98,22.6,0.46275,0.00015,28.41133]
[1776926613024,36.37,78205.52,22.6,0.46161,0.00015,28.40089]
[1776926618059,36.37,78206.73,22.6,0.4618,0.00015,28.40263]
[1776926623094,36.37,78208.91,22.6,0.46214,0.00015,28.40571]
[1776926629365,36.37,78212.07,22.6,0.46262,0.00015,28.41013]
[1776926631708,36.37,78215.44,22.6,0.46314,0.00015,28.41479]
[1776926633155,36.37,78215.46,22.6,0.46314,0.00015,28.41482]
[1776926634171,36.38,78207.89,22.6,0.46198,0.00015,28.4043]
[1776926639206,36.38,78207.03,22.6,0.46186,0.00015,28.40312]
[1776926642721,36.38,78204.37,22.6,0.46145,0.00015,28.39937]
[1776926644741,36.38,78201.08,22.6,0.46095,0.00015,28.39469]
[1776926644773,36.38,78201.08,22.6,0.46095,0.00015,28.39469]
[1776926644812,36.38,78201.08,22.6,0.46095,0.00015,28.39469]
[1776926644923,36.38,78201.08,22.6,0.46095,0.00015,28.39469]
[1776926645085,36.38,78201.08,22.6,0.46095,0.00015,28.39469]
[1776926645152,36.38,78201.08,22.6,0.46095,0.00015,28.39469]
[1776926645390,36.38,78201.08,22.6,0.46095,0.00015,28.39469]
[1776926645399,36.38,78201.08,22.6,0.46095,0.00015,28.39469]
[1776926645403,36.38,78201.08,22.6,0.46095,0.00015,28.39469]
[1776926645479,36.38,78184.58,22.6,0.45844,0.00015,28.37049]
[1776926645799,36.38,78184.58,22.6,0.45844,0.00015,28.37049]
[1776926646426,36.38,78184.58,22.6,0.45844,0.00015,28.37049]
[1776926646477,36.38,78180.26,22.6,0.45778,0.00015,28.36397]
[1776926649345,36.38,78179.24,22.6,0.45762,0.00015,28.36241]
[1776926653757,36.38,78176.36,22.6,0.45718,0.00015,28.358]
[1776926658089,36.38,78174.75,22.6,0.45693,0.00015,28.35551]
[1776926662389,36.38,78168.26,22.6,0.45594,0.00015,28.3454]
[1776926664097,36.38,78167.53,22.6,0.45583,0.00015,28.34424]
[1776926665417,36.38,78167.53,22.6,0.45583,0.00015,28.34422]
[1776926668956,36.37,78170.25,22.6,0.45624,0.00015,28.34845]
[1776926669416,36.37,78170.23,22.6,0.45623,0.00015,28.34841]
[1776926670043,36.37,78170.23,22.6,0.45623,0.00015,28.34841]
[1776926670109,36.37,78170.23,22.6,0.45623,0.00015,28.34841]
[1776926672419,36.37,78171.04,22.6,0.45635,0.00015,28.34638]
[1776926676894,36.37,78169.76,22.6,0.45615,0.00015,28.34432]
[1776926676995,36.36,78169.76,22.6,0.45614,0.00015,28.34431]
[1776926683514,36.36,78170.98,22.6,0.45632,0.00015,28.34617]
[1776926684706,36.36,78170.98,22.6,0.45632,0.00015,28.34617]
[1776926685541,36.36,78171.08,22.6,0.45634,0.00015,28.34631]
[1776926685998,36.36,78174.78,22.6,0.4569,0.00015,28.35205]
[1776926691570,36.36,78169.21,22.6,0.45605,0.00015,28.34334]
[1776926693027,36.35,78169.09,22.6,0.45603,0.00015,28.34314]
[1776926693309,36.35,78169.09,22.6,0.45603,0.00015,28.34314]
[1776926693345,36.35,78169.09,22.6,0.45603,0.00015,28.34314]
[1776926693372,36.35,78169.09,22.6,0.45603,0.00015,28.34314]
[1776926693373,36.35,78169.09,22.6,0.45603,0.00015,28.34314]
[1776926693469,36.35,78169.09,22.6,0.45603,0.00015,28.34314]
[1776926693504,36.35,78169.09,22.6,0.45603,0.00015,28.34314]
[1776926693692,36.35,78176.93,22.6,0.45722,0.00015,28.35529]
[1776926694214,36.35,78176.93,22.6,0.45722,0.00015,28.35529]
[1776926694249,36.35,78176.93,22.6,0.45722,0.00015,28.35529]
[1776926694376,36.35,78176.93,22.6,0.45722,0.00015,28.35529]
[1776926694591,36.35,78189.85,22.6,0.45919,0.00015,28.37477]
[1776926696687,36.35,78191.92,22.6,0.45951,0.00015,28.37783]
[1776926697060,36.35,78192.49,22.6,0.4596,0.00015,28.37866]
[1776926699693,36.35,78200.61,22.6,0.46083,0.00015,28.39045]
[1776926707684,36.34,78198.56,22.6,0.46051,0.00015,28.38742]
[1776926707783,36.34,78198.56,22.6,0.46051,0.00015,28.38742]
[1776926713455,36.34,78199.18,22.6,0.4606,0.00015,28.38829]
[1776926713684,36.34,78199.18,22.6,0.4606,0.00015,28.38829]
[1776926713726,36.34,78198.42,22.6,0.46049,0.00015,28.38719]
[1776926714227,36.34,78198.42,22.6,0.46049,0.00015,28.38719]
[1776926714733,36.34,78195.28,22.6,0.46001,0.00015,28.38264]
[1776926716020,36.34,78195.07,22.6,0.45998,0.00015,28.38234]
[1776926721782,36.34,78192.85,22.6,0.45964,0.00015,28.37909]
[1776926722776,36.34,78192.85,22.6,0.45964,0.00015,28.37909]
[1776926724716,36.34,78192.38,22.6,0.45957,0.00015,28.3784]
[1776926733868,36.34,78189.37,22.6,0.45909,0.00015,28.37062]
[1776926738902,36.34,78189.23,22.6,0.45907,0.00015,28.37038]
[1776926743937,36.33,78187.36,22.6,0.45878,0.00015,28.36756]
[1776926749043,36.33,78185.49,22.6,0.45849,0.00015,28.36474]
[1776926755014,36.33,78187.58,22.6,0.4588,0.00015,28.36783]
[1776926760049,36.32,78187.03,22.6,0.45871,0.00015,28.36698]
[1776926764693,36.32,78186.98,22.6,0.4587,0.00015,28.36689]
[1776926772133,36.32,78192.11,22.6,0.45948,0.00015,28.37447]
[1776926774461,36.32,78191.89,22.6,0.45945,0.00015,28.37414]
[1776926774472,36.32,78191.89,22.6,0.45945,0.00015,28.37414]
[1776926775775,36.32,78191.32,22.6,0.45936,0.00015,28.37329]
[1776926784024,36.31,78189.97,22.6,0.45914,0.00015,28.37123]
[1776926789251,36.31,78187.31,22.6,0.45874,0.00015,28.36725]
[1776926794287,36.31,78187.01,22.6,0.45868,0.00015,28.36352]
[1776926801335,36.31,78188.19,22.6,0.45886,0.00015,28.36528]
[1776926806371,36.31,78187.96,22.6,0.45883,0.00015,28.36492]
[1776926812413,36.31,78187.78,22.6,0.4588,0.00015,28.36465]
[1776926816412,36.31,78188.06,22.6,0.45884,0.00015,28.36506]
[1776926816440,36.31,78188.06,22.6,0.45884,0.00015,28.36506]
[1776926821477,36.31,78197.85,22.6,0.46034,0.00015,28.37948]
[1776926822532,36.31,78197.85,22.6,0.46034,0.00015,28.37948]
[1776926823491,36.31,78190.87,22.6,0.45927,0.00015,28.36924]
[1776926828526,36.31,78188.82,22.6,0.45895,0.00015,28.36618]
[1776926833561,36.31,78188.95,22.6,0.45897,0.00015,28.36636]
[1776926839603,36.3,78188.43,22.6,0.45889,0.00015,28.36558]
[1776926844888,36.3,78188.94,22.6,0.45897,0.00015,28.36634]
[1776926850680,36.3,78188.96,22.6,0.45897,0.00015,28.36636]
[1776926855715,36.3,78199.41,22.6,0.46056,0.00015,28.37841]
[1776926861757,36.3,78198.92,22.6,0.46048,0.00015,28.37768]
[1776926865119,36.3,78198.05,22.6,0.46035,0.00015,28.37641]
[1776926870820,36.3,78196.41,22.6,0.4601,0.00015,28.37404]
[1776926872751,36.3,78196.58,22.6,0.46013,0.00015,28.37429]
[1776926872755,36.3,78196.58,22.6,0.46013,0.00015,28.37429]
[1776926872833,36.3,78195.97,22.6,0.46003,0.00015,28.3734]
[1776926877869,36.31,78195.65,22.6,0.45999,0.00015,28.37299]
[1776926878150,36.31,78195.65,22.6,0.45999,0.00015,28.37299]
[1776926878876,36.31,78195.62,22.6,0.45999,0.00015,28.37295]
[1776926883911,36.31,78196.01,22.6,0.46005,0.00015,28.37353]
[1776926887650,36.31,78195.96,22.6,0.46004,0.00015,28.37346]
[1776926893436,36.31,78190.33,22.6,0.45918,0.00015,28.36517]
[1776926899016,36.31,78190.19,22.6,0.45916,0.00015,28.36494]
[1776926904607,36.31,78189.93,22.6,0.45912,0.00015,28.36455]
[1776926910093,36.3,78188.58,22.6,0.45891,0.00015,28.36252]
[1776926915128,36.3,78188.98,22.6,0.45896,0.00015,28.35981]
[1776926918827,36.3,78189.02,22.6,0.45896,0.00015,28.35986]
[1776926924191,36.3,78189.3,22.6,0.459,0.00015,28.36025]
[1776926929225,36.3,78189.0,22.6,0.45895,0.00015,28.35978]
[1776926931886,36.3,78188.75,22.6,0.45892,0.00015,28.35941]
[1776926933002,36.29,78185.92,22.6,0.45848,0.00015,28.35516]
[1776926938345,36.29,78184.3,22.6,0.45823,0.00015,28.35269]
[1776926944183,36.29,78181.94,22.6,0.45786,0.00015,28.34906]
[1776926944550,36.29,78181.94,22.6,0.45786,0.00015,28.34906]
[1776926944625,36.29,78181.94,22.6,0.45786,0.00015,28.34906]
[1776926944701,36.29,78177.43,22.6,0.45717,0.00015,28.34215]
[1776926945263,36.29,78177.43,22.6,0.45717,0.00015,28.34215]
[1776926945298,36.29,78177.43,22.6,0.45717,0.00015,28.34215]
[1776926945366,36.29,78177.43,22.6,0.45717,0.00015,28.34215]
[1776926945661,36.29,78177.43,22.6,0.45717,0.00015,28.34215]
[1776926945765,36.29,78163.91,22.6,0.4551,0.00015,28.32097]
[1776926946346,36.29,78154.99,22.6,0.45374,0.00015,28.30658]
[1776926948181,36.28,78152.98,22.6,0.45343,0.00015,28.30328]
[1776926951381,36.28,78160.07,22.6,0.45451,0.00015,28.31479]
[1776926956416,36.28,78158.97,22.6,0.45434,0.00015,28.31299]
[1776926961451,36.28,78160.78,22.6,0.45461,0.00015,28.31587]
[1776926964191,36.28,78160.55,22.6,0.45457,0.00015,28.31548]
[1776926968445,36.28,78153.34,22.6,0.45347,0.00015,28.30375]
[1776926968582,36.28,78153.34,22.6,0.45347,0.00015,28.30375]
[1776926969507,36.28,78141.75,22.6,0.45169,0.00015,28.28447]
[1776926974542,36.27,78134.43,22.6,0.45056,0.00015,28.26864]
[1776926975048,36.27,78134.43,22.6,0.45056,0.00015,28.26864]
[1776926975750,36.27,78134.43,22.6,0.45056,0.00015,28.26864]
[1776926977080,36.27,78134.18,22.6,0.45052,0.00015,28.26822]
[1776926982598,36.27,78130.43,22.6,0.44996,0.00015,28.26182]
[1776926983228,36.27,78130.43,22.6,0.44996,0.00015,28.26182]
[1776926983382,36.27,78130.43,22.6,0.44996,0.00015,28.26182]
[1776926985391,36.28,78129.33,22.6,0.44979,0.00015,28.25993]
[1776926985618,36.28,78129.4,22.6,0.4498,0.00015,28.26006]
[1776926986172,36.28,78129.4,22.6,0.4498,0.00015,28.26006]
[1776926991661,36.28,78127.83,22.6,0.44956,0.00015,28.25733]
[1776926994568,36.28,78128.36,22.6,0.44965,0.00015,28.25825]
[1776926996339,36.28,78124.61,22.6,0.44907,0.00015,28.25169]
[1776927001730,36.28,78124.34,22.6,0.44903,0.00015,28.25122]
[1776927005912,36.28,78126.68,22.6,0.44939,0.00015,28.25533]
[1776927007466,36.28,78126.19,22.6,0.44932,0.00015,28.25448]
[1776927007504,36.28,78126.19,22.6,0.44932,0.00015,28.25448]
[1776927007664,36.28,78126.19,22.6,0.44932,0.00015,28.25448]
[1776927007801,36.28,78126.19,22.6,0.44932,0.00015,28.25448]
[1776927007900,36.28,78126.19,22.6,0.44932,0.00015,28.25448]
[1776927007905,36.28,78131.4,22.6,0.45011,0.00015,28.26355]
[1776927009065,36.28,78131.4,22.6,0.45011,0.00015,28.26355]
[1776927008780,36.28,78139.93,22.6,0.45142,0.00015,28.27816]
[1776927010794,36.28,78146.99,22.6,0.4525,0.00015,28.29002]
[1776927011246,36.28,78146.99,22.6,0.4525,0.00015,28.29002]
[1776927016836,36.28,78149.44,22.6,0.45287,0.00015,28.29409]
[1776927021874,36.28,78151.43,22.6,0.45317,0.00015,28.29736]
[1776927022420,36.28,78151.43,22.6,0.45317,0.00015,28.29736]
[1776927026228,36.28,78151.34,22.6,0.45316,0.00015,28.2972]
[1776927026347,36.28,78151.34,22.6,0.45316,0.00015,28.2972]
[1776927030065,36.28,78162.5,22.6,0.45486,0.00015,28.31532]
[1776927030067,36.28,78162.5,22.6,0.45486,0.00015,28.31532]
[1776927034606,36.27,78165.14,22.6,0.45526,0.00015,28.31621]
[1776927036575,36.27,78164.87,22.6,0.45521,0.00015,28.31576]
[1776927039254,36.27,78167.59,22.6,0.45562,0.00015,28.32005]
[1776927039301,36.27,78167.59,22.6,0.45562,0.00015,28.32005]
[1776927039341,36.27,78167.59,22.6,0.45562,0.00015,28.32005]
[1776927039595,36.27,78167.59,22.6,0.45562,0.00015,28.32005]
[1776927039705,36.27,78167.59,22.6,0.45562,0.00015,28.32005]
[1776927039798,36.27,78167.59,22.6,0.45562,0.00015,28.32005]
[1776927040007,36.27,78176.25,22.6,0.45695,0.00015,28.33358]
[1776927045087,36.27,78176.85,22.6,0.45704,0.00015,28.33448]
[1776927047835,36.27,78176.75,22.6,0.45702,0.00015,28.33431]
[1776927048062,36.26,78179.57,22.6,0.45745,0.00015,28.33864]
[1776927051930,36.26,78179.35,22.6,0.45742,0.00015,28.33829]
[1776927053437,36.26,78176.46,22.6,0.45697,0.00015,28.33385]
[1776927059140,36.26,78175.8,22.6,0.45687,0.00015,28.3328]
[1776927060757,36.26,78175.8,22.6,0.45687,0.00015,28.3328]
[1776927061777,36.26,78175.96,22.6,0.45689,0.00015,28.33304]
[1776927064873,36.26,78178.0,22.6,0.4572,0.00015,28.33618]
[1776927065118,36.26,78180.75,22.6,0.45762,0.00015,28.34038]
[1776927065888,36.26,78180.75,22.6,0.45762,0.00015,28.34038]
[1776927072231,36.26,78183.8,22.6,0.45808,0.00015,28.34497]
[1776927076361,36.25,78185.76,22.6,0.45838,0.00015,28.34791]
[1776927084315,36.25,78185.22,22.6,0.45829,0.00015,28.34702]
[1776927089349,36.24,78184.24,22.6,0.45813,0.00015,28.3455]
[1776927093382,36.24,78185.11,22.6,0.45826,0.00015,28.34352]
[1776927093483,36.24,78185.11,22.6,0.45826,0.00015,28.34352]
[1776927093523,36.24,78185.11,22.6,0.45826,0.00015,28.34352]
[1776927095011,36.24,78195.74,22.6,0.45989,0.00015,28.35932]
[1776927097611,36.24,78198.78,22.6,0.46035,0.00015,28.36374]
[1776927104457,36.24,78200.24,22.6,0.46057,0.00015,28.36583]
[1776927108207,36.24,78200.89,22.6,0.46067,0.00015,28.36677]
[1776927113520,36.23,78202.85,22.6,0.46097,0.00015,28.36957]
[1776927118554,36.23,78204.19,22.6,0.46117,0.00015,28.37147]
[1776927123593,36.23,78204.74,22.6,0.46125,0.00015,28.37223]
[1776927128628,36.23,78203.28,22.6,0.46102,0.00015,28.37012]
[1776927131247,36.23,78203.68,22.6,0.46108,0.00015,28.37068]
[1776927131254,36.23,78203.68,22.6,0.46108,0.00015,28.37068]
[1776927131447,36.23,78203.68,22.6,0.46108,0.00015,28.37068]
[1776927131542,36.23,78203.68,22.6,0.46108,0.00015,28.37068]
[1776927131577,36.23,78203.68,22.6,0.46108,0.00015,28.37068]
[1776927131824,36.23,78203.68,22.6,0.46108,0.00015,28.37068]
[1776927132175,36.23,78216.41,22.6,0.46303,0.00015,28.38859]
[1776927134735,36.23,78221.11,22.6,0.46376,0.00015,28.39504]
[1776927135025,36.23,78221.11,22.6,0.46376,0.00015,28.39504]
[1776927135070,36.23,78221.11,22.6,0.46376,0.00015,28.39504]
[1776927136167,36.23,78227.77,22.6,0.46478,0.00015,28.40401]
[1776927137045,36.23,78227.77,22.6,0.46478,0.00015,28.40401]
[1776927137129,36.23,78235.03,22.6,0.46589,0.00015,28.41358]
[1776927137642,36.23,78235.03,22.6,0.46589,0.00015,28.41358]
[1776927137694,36.23,78246.56,22.6,0.46766,0.00015,28.42832]
[1776927141162,36.23,78249.07,22.6,0.46805,0.00015,28.43145]
[1776927141179,36.23,78241.74,22.6,0.46692,0.00015,28.42222]
[1776927146946,36.23,78242.34,22.6,0.46701,0.00015,28.42298]
[1776927149489,36.22,78243.34,22.6,0.46717,0.00015,28.42424]
[1776927149624,36.22,78243.34,22.6,0.46717,0.00015,28.42424]
[1776927150346,36.22,78247.02,22.6,0.46773,0.00015,28.42888]
[1776927154242,36.22,78257.01,22.6,0.46926,0.00015,28.43791]
[1776927154278,36.22,78256.92,22.6,0.46925,0.00015,28.4378]
[1776927154319,36.22,78256.92,22.6,0.46925,0.00015,28.4378]
[1776927160375,36.23,78259.31,22.6,0.46962,0.00015,28.44069]
[1776927160403,36.23,78259.31,22.6,0.46962,0.00015,28.44069]
[1776927165890,36.23,78262.85,22.6,0.47016,0.00015,28.44493]
[1776927168026,36.23,78262.29,22.6,0.47008,0.00015,28.44427]
[1776927173946,36.23,78255.27,22.6,0.469,0.00015,28.43584]
[1776927176851,36.23,78255.22,22.6,0.46899,0.00015,28.43578]
[1776927182003,36.23,78257.76,22.6,0.46938,0.00015,28.43886]
[1776927187194,36.23,78257.08,22.6,0.46928,0.00015,28.43804]
[1776927190802,36.23,78257.27,22.6,0.46931,0.00015,28.43828]
[1776927191669,36.23,78257.19,22.6,0.4693,0.00015,28.43818]
[1776927191920,36.23,78257.19,22.6,0.4693,0.00015,28.43818]
[1776927192073,36.23,78250.54,22.6,0.46828,0.00015,28.43005]
[1776927197108,36.23,78246.06,22.6,0.46759,0.00015,28.42445]
[1776927198114,36.23,78238.46,22.6,0.46642,0.00015,28.41479]
[1776927203150,36.23,78233.82,22.6,0.46571,0.00015,28.40877]
[1776927208185,36.23,78232.15,22.6,0.46545,0.00015,28.40659]
[1776927213220,36.23,78231.63,22.6,0.46537,0.00015,28.40264]
[1776927218255,36.23,78232.61,22.6,0.46552,0.00015,28.40394]
[1776927223289,36.24,78232.61,22.6,0.46552,0.00015,28.40394]
[1776927228906,36.24,78231.64,22.6,0.46537,0.00015,28.40267]
[1776927231460,36.24,78231.68,22.6,0.46538,0.00015,28.40273]
[1776927232357,36.24,78241.07,22.6,0.46682,0.00015,28.41491]
[1776927237392,36.24,78240.56,22.6,0.46674,0.00015,28.41426]
[1776927242430,36.24,78240.98,22.6,0.46681,0.00015,28.41479]
[1776927247462,36.24,78240.38,22.6,0.46672,0.00015,28.41402]
[1776927252497,36.24,78240.26,22.6,0.4667,0.00015,28.41386]
[1776927256012,36.24,78240.21,22.6,0.46669,0.00015,28.41379]
[1776927256525,36.23,78232.79,22.6,0.46555,0.00015,28.40418]
[1776927261560,36.24,78233.05,22.6,0.46559,0.00015,28.40452]
[1776927266595,36.24,78233.09,22.6,0.4656,0.00015,28.40458]
[1776927271630,36.24,78233.51,22.6,0.46566,0.00015,28.40187]
[1776927276665,36.24,78233.45,22.6,0.46565,0.00015,28.4018]
[1776927281700,36.24,78233.2,22.6,0.46561,0.00015,28.40149]
[1776927285311,36.24,78231.81,22.6,0.4654,0.00015,28.39967]
[1776927285349,36.24,78231.81,22.6,0.4654,0.00015,28.39967]
[1776927285728,36.24,78221.85,22.6,0.46387,0.00015,28.38637]
[1776927286672,36.24,78221.85,22.6,0.46387,0.00015,28.38637]
[1776927291769,36.25,78224.08,22.6,0.46422,0.00015,28.38941]
[1776927296805,36.25,78224.58,22.6,0.4643,0.00015,28.39011]
[1776927301839,36.25,78224.73,22.6,0.46433,0.00015,28.39034]
[1776927306774,36.25,78221.89,22.6,0.4639,0.00015,28.38652]
[1776927309895,36.26,78214.93,22.6,0.46283,0.00015,28.37701]
[1776927312921,36.26,78214.14,22.6,0.46271,0.00015,28.37593]
[1776927312931,36.26,78214.14,22.6,0.46271,0.00015,28.37593]
[1776927313137,36.26,78214.14,22.6,0.46271,0.00015,28.37593]
[1776927313532,36.26,78212.42,22.6,0.46245,0.00015,28.37354]
[1776927318959,36.27,78207.13,22.6,0.46165,0.00015,28.36616]
[1776927321281,36.27,78207.09,22.6,0.46164,0.00015,28.36612]
[1776927325143,36.27,78203.81,22.6,0.46115,0.00015,28.36149]
[1776927325238,36.27,78203.29,22.6,0.46107,0.00015,28.36076]
[1776927325690,36.27,78203.29,22.6,0.46107,0.00015,28.36076]
[1776927325715,36.27,78203.29,22.6,0.46107,0.00015,28.36076]
[1776927331043,36.27,78193.73,22.6,0.4596,0.00015,28.34361]
[1776927336078,36.27,78197.66,22.6,0.4602,0.00015,28.34937]
[1776927341112,36.27,78201.65,22.6,0.46081,0.00015,28.35514]
[1776927342027,36.27,78201.65,22.6,0.46081,0.00015,28.35514]
[1776927342035,36.27,78201.65,22.6,0.46081,0.00015,28.35514]
[1776927342119,36.27,78203.94,22.6,0.46117,0.00015,28.35842]
[1776927346965,36.27,78207.7,22.6,0.46174,0.00015,28.36379]
[1776927347337,36.27,78207.7,22.6,0.46174,0.00015,28.36379]
[1776927348176,36.28,78210.69,22.6,0.4622,0.00015,28.368]
[1776927353037,36.28,78214.15,22.6,0.46274,0.00015,28.37287]
[1776927353282,36.28,78214.15,22.6,0.46274,0.00015,28.37287]
[1776927354058,36.28,78217.69,22.6,0.46328,0.00015,28.37776]
[1776927356217,36.28,78229.74,22.6,0.46513,0.00015,28.394]
[1776927356564,36.28,78229.74,22.6,0.46513,0.00015,28.394]
[1776927362259,36.28,78232.56,22.6,0.46557,0.00015,28.39773]
[1776927367295,36.29,78227.47,22.6,0.46479,0.00015,28.39102]
[1776927372330,36.29,78229.24,22.6,0.46506,0.00015,28.39338]
[1776927377365,36.29,78228.19,22.6,0.4649,0.00015,28.39201]
[1776927381599,36.29,78232.12,22.6,0.46551,0.00015,28.39721]
[1776927381609,36.29,78232.12,22.6,0.46551,0.00015,28.39721]
[1776927381796,36.29,78232.12,22.6,0.46551,0.00015,28.39721]
[1776927382400,36.29,78241.3,22.6,0.46692,0.00015,28.40907]
[1776927383406,36.29,78233.59,22.6,0.46573,0.00015,28.39913]
[1776927388444,36.29,78227.47,22.6,0.4648,0.00015,28.39108]
[1776927389005,36.29,78227.47,22.6,0.4648,0.00015,28.39108]
[1776927389451,36.29,78217.22,22.6,0.46323,0.00015,28.37723]
[1776927390079,36.29,78217.22,22.6,0.46323,0.00015,28.37723]
[1776927392062,36.29,78218.33,22.6,0.46339,0.00015,28.37549]
[1776927392472,36.29,78224.67,22.6,0.46437,0.00015,28.38409]
[1776927396317,36.3,78225.2,22.6,0.46445,0.00015,28.38481]
[1776927396320,36.3,78225.2,22.6,0.46445,0.00015,28.38481]
[1776927399271,36.3,78225.06,22.6,0.46443,0.00015,28.38463]
[1776927404557,36.3,78221.16,22.6,0.46384,0.00015,28.37941]
[1776927409592,36.3,78221.03,22.6,0.46382,0.00015,28.37926]
[1776927414627,36.31,78221.53,22.6,0.4639,0.00015,28.37996]
[1776927419662,36.31,78220.59,22.6,0.46376,0.00015,28.37871]
[1776927426562,36.31,78220.25,22.6,0.46371,0.00015,28.37826]
[1776927430865,36.32,78220.54,22.6,0.46376,0.00015,28.37869]
[1776927431026,36.32,78220.54,22.6,0.46376,0.00015,28.37869]
[1776927432505,36.32,78219.84,22.6,0.46366,0.00015,28.37774]
[1776927431746,36.32,78212.99,22.6,0.46261,0.00015,28.36833]
[1776927432578,36.32,78212.99,22.6,0.46261,0.00015,28.36833]
[1776927433350,36.32,78212.99,22.6,0.46261,0.00015,28.36833]
[1776927433448,36.32,78207.24,22.6,0.46173,0.00015,28.36028]
[1776927437282,36.32,78204.12,22.6,0.46125,0.00015,28.35587]
[1776927437392,36.32,78204.12,22.6,0.46125,0.00015,28.35587]
[1776927437788,36.32,78196.99,22.6,0.46016,0.00015,28.34559]
[1776927442823,36.31,78199.84,22.6,0.46059,0.00015,28.34967]
[1776927447858,36.31,78199.06,22.6,0.46046,0.00015,28.34848]
[1776927452241,36.3,78200.0,22.6,0.4606,0.00015,28.3498]
[1776927452382,36.3,78200.0,22.6,0.4606,0.00015,28.3498]
[1776927452793,36.3,78200.06,22.6,0.4606,0.00015,28.3466]
[1776927452815,36.3,78200.06,22.6,0.4606,0.00015,28.3466]
[1776927452892,36.3,78204.91,22.6,0.46134,0.00015,28.35355]
[1776927453900,36.3,78212.87,22.6,0.46256,0.00015,28.36476]
[1776927456464,36.3,78212.23,22.6,0.46247,0.00015,28.36387]
[1776927456467,36.3,78212.23,22.6,0.46247,0.00015,28.36387]
[1776927460749,36.31,78219.05,22.6,0.46351,0.00015,28.3733]
[1776927460791,36.31,78219.05,22.6,0.46351,0.00015,28.3733]
[1776927460988,36.31,78219.05,22.6,0.46351,0.00015,28.3733]
[1776927461402,36.31,78219.05,22.6,0.46351,0.00015,28.3733]
[1776927463970,36.31,78228.48,22.6,0.46496,0.00015,28.38599]
[1776927469004,36.31,78228.54,22.6,0.46497,0.00015,28.38607]
[1776927473526,36.31,78228.99,22.6,0.46504,0.00015,28.38666]
[1776927478437,36.31,78233.59,22.6,0.46574,0.00015,28.3927]
[1776927484110,36.3,78233.92,22.6,0.46579,0.00015,28.39313]
[1776927489145,36.3,78232.84,22.6,0.46563,0.00015,28.39171]
[1776927494180,36.3,78231.94,22.6,0.46549,0.00015,28.39053]
[1776927499215,36.3,78232.08,22.6,0.46551,0.00015,28.39071]
[1776927503243,36.3,78238.46,22.6,0.46649,0.00015,28.39899]
[1776927505791,36.3,78237.06,22.6,0.46627,0.00015,28.39718]
[1776927511299,36.3,78237.87,22.6,0.46639,0.00015,28.39495]
[1776927516335,36.3,78237.65,22.6,0.46635,0.00015,28.39466]
[1776927521369,36.3,78237.39,22.6,0.46631,0.00015,28.39432]
[1776927526404,36.3,78239.01,22.6,0.46656,0.00015,28.3964]
[1776927531439,36.3,78239.11,22.6,0.46658,0.00015,28.39652]
[1776927536939,36.3,78239.29,22.6,0.4666,0.00015,28.39675]
[1776927537625,36.3,78239.29,22.6,0.4666,0.00015,28.39675]
[1776927538016,36.3,78238.95,22.6,0.46655,0.00015,28.39631]
[1776927544531,36.3,78239.25,22.6,0.46659,0.00015,28.39668]
[1776927550573,36.3,78238.9,22.6,0.46654,0.00015,28.39622]
[1776927555608,36.29,78238.89,22.6,0.46654,0.00015,28.3962]
[1776927560644,36.29,78235.25,22.6,0.46598,0.00015,28.39149]
[1776927565679,36.29,78228.97,22.6,0.46501,0.00015,28.38326]
[1776927570714,36.29,78231.5,22.6,0.4654,0.00015,28.3866]
[1776927575749,36.29,78232.52,22.6,0.46555,0.00015,28.38466]
[1776927580784,36.29,78233.06,22.6,0.46564,0.00015,28.38537]
[1776927585818,36.29,78232.99,22.6,0.46562,0.00015,28.38528]
[1776927590853,36.29,78231.06,22.6,0.46533,0.00015,28.38275]
[1776927595890,36.29,78229.55,22.6,0.4651,0.00015,28.38076]
[1776927600469,36.29,78232.42,22.6,0.46554,0.00015,28.38454]
[1776927600483,36.29,78232.42,22.6,0.46554,0.00015,28.38454]
[1776927600572,36.29,78232.42,22.6,0.46554,0.00015,28.38454]
[1776927600856,36.29,78232.99,22.6,0.46563,0.00015,28.38528]
[1776927601105,36.29,78232.99,22.6,0.46563,0.00015,28.38528]
[1776927601394,36.29,78248.17,22.6,0.46795,0.00015,28.40465]
[1776927602939,36.29,78250.18,22.6,0.46826,0.00015,28.40714]
[1776927607975,36.29,78254.26,22.6,0.46889,0.00015,28.41215]
[1776927609230,36.29,78254.26,22.6,0.46889,0.00015,28.41215]
[1776927609239,36.29,78254.26,22.6,0.46889,0.00015,28.41215]
[1776927609376,36.29,78254.26,22.6,0.46889,0.00015,28.41215]
[1776927611265,36.29,78254.72,22.6,0.46896,0.00015,28.41271]
[1776927614203,36.29,78254.35,22.6,0.4689,0.00015,28.41225]
[1776927614789,36.29,78254.31,22.6,0.46889,0.00015,28.41221]
[1776927615345,36.29,78254.31,22.6,0.46889,0.00015,28.41221]
[1776927621073,36.29,78260.07,22.6,0.46978,0.00015,28.41916]
[1776927626108,36.3,78262.58,22.6,0.47016,0.00015,28.42215]
[1776927631599,36.3,78263.93,22.6,0.47037,0.00015,28.42375]
[1776927631649,36.3,78264.46,22.6,0.47045,0.00015,28.4211]
[1776927635856,36.29,78268.07,22.6,0.471,0.00015,28.42531]
[1776927636331,36.29,78268.07,22.6,0.471,0.00015,28.42531]
[1776927636875,36.29,78271.27,22.6,0.47149,0.00015,28.42899]
[1776927641464,36.29,78272.64,22.6,0.4717,0.00015,28.43056]
[1776927642971,36.29,78266.92,22.6,0.47082,0.00015,28.42395]
[1776927646014,36.29,78268.22,22.6,0.47102,0.00015,28.42545]
[1776927649189,36.29,78268.34,22.6,0.47104,0.00015,28.42558]
[1776927649350,36.29,78268.34,22.6,0.47104,0.00015,28.42558]
[1776927649380,36.29,78266.9,22.6,0.47081,0.00015,28.4239]
[1776927650277,36.29,78257.19,22.6,0.46932,0.00015,28.41238]
[1776927652109,36.29,78257.41,22.6,0.46936,0.00015,28.41265]
[1776927652601,36.29,78257.41,22.6,0.46936,0.00015,28.41265]
[1776927657513,36.29,78254.13,22.6,0.46886,0.00015,28.40868]
[1776927657515,36.29,78254.13,22.6,0.46886,0.00015,28.40868]
[1776927657527,36.29,78254.13,22.6,0.46886,0.00015,28.40868]
[1776927657763,36.29,78254.13,22.6,0.46886,0.00015,28.40868]
[1776927658333,36.29,78245.91,22.6,0.46759,0.00015,28.39851]
[1776927663368,36.29,78246.23,22.6,0.46764,0.00015,28.3989]
[1776927663786,36.29,78246.23,22.6,0.46764,0.00015,28.3989]
[1776927664758,36.29,78246.23,22.6,0.46764,0.00015,28.3989]
[1776927664375,36.29,78231.48,22.6,0.46538,0.00015,28.37997]
[1776927664780,36.29,78231.48,22.6,0.46538,0.00015,28.37997]
[1776927664818,36.29,78231.48,22.6,0.46538,0.00015,28.37997]
[1776927665382,36.29,78221.93,22.6,0.46391,0.00015,28.36723]
[1776927667068,36.29,78220.45,22.6,0.46369,0.00015,28.36522]
[1776927667607,36.29,78220.45,22.6,0.46369,0.00015,28.36522]
[1776927667609,36.29,78220.45,22.6,0.46369,0.00015,28.36522]
[1776927670398,36.29,78219.48,22.6,0.46354,0.00015,28.36389]
[1776927675457,36.29,78226.17,22.6,0.46457,0.00015,28.37294]
[1776927676506,36.29,78226.17,22.6,0.46457,0.00015,28.37294]
[1776927678125,36.29,78233.14,22.6,0.46564,0.00015,28.38216]
[1776927678688,36.29,78233.14,22.6,0.46564,0.00015,28.38216]
[1776927679485,36.29,78224.01,22.6,0.46423,0.00015,28.37004]
[1776927685531,36.29,78220.73,22.6,0.46373,0.00015,28.36563]
[1776927690565,36.29,78221.43,22.6,0.46384,0.00015,28.36659]
[1776927691885,36.29,78223.35,22.6,0.46413,0.00015,28.36592]
[1776927694769,36.29,78228.23,22.6,0.46488,0.00015,28.37245]
[1776927697360,36.29,78227.18,22.6,0.46472,0.00015,28.37106]
[1776927702528,36.29,78230.32,22.6,0.4652,0.00015,28.37522]
[1776927703656,36.29,78222.34,22.6,0.46398,0.00015,28.36456]
[1776927707858,36.29,78219.73,22.6,0.46357,0.00015,28.36098]
[1776927708578,36.29,78219.73,22.6,0.46357,0.00015,28.36098]
[1776927708690,36.29,78213.66,22.6,0.46264,0.00015,28.35263]
[1776927708841,36.29,78213.66,22.6,0.46264,0.00015,28.35263]
[1776927709817,36.29,78213.66,22.6,0.46264,0.00015,28.35263]
[1776927711504,36.29,78208.41,22.6,0.46184,0.00015,28.34529]
[1776927714395,36.29,78205.58,22.6,0.4614,0.00015,28.34127]
[1776927714784,36.29,78205.58,22.6,0.4614,0.00015,28.34127]
[1776927719768,36.28,78193.19,22.6,0.4595,0.00015,28.32328]
[1776927721865,36.28,78189.73,22.6,0.45897,0.00015,28.31814]
[1776927722790,36.28,78185.1,22.6,0.45826,0.00015,28.31119]
[1776927723484,36.28,78185.1,22.6,0.45826,0.00015,28.31119]
[1776927723494,36.28,78185.1,22.6,0.45826,0.00015,28.31119]
[1776927723796,36.28,78188.52,22.6,0.45878,0.00015,28.31633]
[1776927724803,36.28,78198.13,22.6,0.46025,0.00015,28.3305]
[1776927726653,36.28,78197.88,22.6,0.46022,0.00015,28.33013]
[1776927726675,36.28,78197.88,22.6,0.46022,0.00015,28.33013]
[1776927726710,36.28,78197.88,22.6,0.46022,0.00015,28.33013]
[1776927726818,36.28,78189.35,22.6,0.45891,0.00015,28.31756]
[1776927726947,36.28,78189.35,22.6,0.45891,0.00015,28.31756]
[1776927727807,36.28,78189.35,22.6,0.45891,0.00015,28.31756]
[1776927727825,36.28,78179.84,22.6,0.45745,0.00015,28.3032]
[1776927729817,36.28,78179.84,22.6,0.45745,0.00015,28.30321]
[1776927729940,36.28,78183.49,22.6,0.45801,0.00015,28.30877]
[1776927730164,36.28,78183.49,22.6,0.45801,0.00015,28.30877]
[1776927730347,36.28,78183.49,22.6,0.45801,0.00015,28.30877]
[1776927730615,36.28,78183.49,22.6,0.45801,0.00015,28.30877]
[1776927730698,36.28,78181.22,22.6,0.45766,0.00015,28.30529]
[1776927731422,36.28,78170.18,22.6,0.45597,0.00015,28.28821]
[1776927732350,36.28,78170.18,22.6,0.45597,0.00015,28.28821]
[1776927733813,36.28,78173.54,22.6,0.45648,0.00015,28.29346]
[1776927738922,36.28,78182.92,22.6,0.45792,0.00015,28.30785]
[1776927740937,36.28,78189.54,22.6,0.45893,0.00015,28.3178]
[1776927741960,36.28,78189.54,22.6,0.45893,0.00015,28.3178]
[1776927742004,36.28,78188.72,22.6,0.45881,0.00015,28.31658]
[1776927745363,36.28,78187.71,22.6,0.45865,0.00015,28.31505]
[1776927745405,36.28,78184.31,22.6,0.45813,0.00015,28.30992]
[1776927747457,36.28,78180.85,22.6,0.4576,0.00015,28.30467]
[1776927753509,36.27,78179.04,22.6,0.45731,0.00015,28.29859]
[1776927757814,36.27,78182.1,22.6,0.45778,0.00015,28.30325]
[1776927767745,36.27,78182.69,22.6,0.45786,0.00015,28.30412]
[1776927767849,36.27,78181.08,22.6,0.45761,0.00015,28.30166]
[1776927767910,36.27,78181.08,22.6,0.45761,0.00015,28.30166]
[1776927767971,36.27,78181.08,22.6,0.45761,0.00015,28.30166]
[1776927768089,36.27,78181.08,22.6,0.45761,0.00015,28.30166]
[1776927768595,36.27,78181.08,22.6,0.45761,0.00015,28.30166]
[1776927768780,36.27,78181.08,22.6,0.45761,0.00015,28.30166]
[1776927768803,36.27,78181.08,22.6,0.45761,0.00015,28.30166]
[1776927768820,36.27,78192.34,22.6,0.45934,0.00015,28.31858]
[1776927769865,36.27,78213.57,22.6,0.4626,0.00015,28.34904]
[1776927770730,36.27,78220.19,22.6,0.46361,0.00015,28.35816]
[1776927776736,36.27,78219.53,22.6,0.46351,0.00015,28.35723]
[1776927779203,36.26,78210.78,22.6,0.46216,0.00015,28.34509]
[1776927784238,36.26,78213.68,22.6,0.4626,0.00015,28.34912]
[1776927789405,36.26,78214.12,22.6,0.46267,0.00015,28.34972]
[1776927795315,36.26,78220.35,22.6,0.46362,0.00015,28.35825]
[1776927800388,36.25,78220.93,22.6,0.4637,0.00015,28.35902]
[1776927800425,36.25,78220.93,22.6,0.4637,0.00015,28.35902]
[1776927800527,36.25,78219.75,22.6,0.46352,0.00015,28.3574]
[1776927801839,36.25,78219.75,22.6,0.46352,0.00015,28.3574]
[1776927801357,36.25,78227.64,22.6,0.46473,0.00015,28.36805]
[1776927802363,36.25,78217.8,22.6,0.46322,0.00015,28.35474]
[1776927803211,36.25,78217.8,22.6,0.46322,0.00015,28.35474]
[1776927805703,36.25,78222.61,22.6,0.46396,0.00015,28.36131]
[1776927807070,36.26,78215.32,22.6,0.46285,0.00015,28.35134]
[1776927812335,36.26,78221.13,22.6,0.46374,0.00015,28.35607]
[1776927812461,36.26,78221.13,22.6,0.46374,0.00015,28.35607]
[1776927818779,36.26,78229.75,22.6,0.46506,0.00015,28.36765]
[1776927820512,36.26,78233.62,22.6,0.46566,0.00015,28.37275]
[1776927822739,36.26,78238.69,22.6,0.46644,0.00015,28.37932]
[1776927823366,36.26,78240.12,22.6,0.46666,0.00015,28.38116]
[1776927826270,36.26,78242.65,22.6,0.46704,0.00015,28.38438]
[1776927826555,36.26,78242.65,22.6,0.46704,0.00015,28.38438]
[1776927827565,36.26,78246.2,22.6,0.46759,0.00015,28.38886]
[1776927833582,36.26,78248.72,22.6,0.46797,0.00015,28.392]
[1776927838617,36.26,78246.5,22.6,0.46763,0.00015,28.38922]
[1776927841493,36.26,78246.51,22.6,0.46763,0.00015,28.38923]
[1776927841645,36.26,78238.09,22.6,0.46634,0.00015,28.37852]
[1776927842430,36.26,78238.09,22.6,0.46634,0.00015,28.37852]
[1776927842650,36.26,78229.84,22.6,0.46507,0.00015,28.36775]
[1776927845767,36.26,78230.69,22.6,0.4652,0.00015,28.36887]
[1776927847685,36.26,78220.45,22.6,0.46363,0.00015,28.35515]
[1776927847974,36.26,78220.45,22.6,0.46363,0.00015,28.35515]
[1776927848125,36.26,78220.45,22.6,0.46363,0.00015,28.35515]
[1776927849640,36.26,78215.07,22.6,0.46281,0.00015,28.34776]
[1776927850194,36.26,78214.09,22.6,0.46266,0.00015,28.34641]
[1776927855740,36.27,78216.49,22.6,0.46303,0.00015,28.34977]
[1776927860776,36.27,78215.99,22.6,0.46296,0.00015,28.3491]
[1776927865811,36.27,78216.2,22.6,0.46299,0.00015,28.34941]
[1776927870846,36.27,78215.18,22.6,0.46284,0.00015,28.34802]
[1776927876888,36.27,78216.57,22.6,0.46305,0.00015,28.34668]
[1776927881924,36.27,78216.55,22.6,0.46305,0.00015,28.34666]
[1776927886963,36.28,78216.38,22.6,0.46303,0.00015,28.34644]
[1776927891999,36.28,78216.1,22.6,0.46298,0.00015,28.34606]
[1776927897034,36.28,78218.11,22.6,0.46329,0.00015,28.34883]
[1776927902069,36.28,78217.19,22.6,0.46315,0.00015,28.34757]
[1776927907104,36.28,78216.93,22.6,0.46311,0.00015,28.34722]
[1776927912139,36.28,78217.48,22.6,0.4632,0.00015,28.34798]
[1776927917174,36.28,78217.22,22.6,0.46316,0.00015,28.34763]
[1776927922209,36.28,78217.12,22.6,0.46314,0.00015,28.34749]
[1776927927244,36.28,78217.16,22.6,0.46315,0.00015,28.34755]
[1776927932279,36.28,78220.0,22.6,0.46358,0.00015,28.34817]
[1776927937313,36.28,78220.27,22.6,0.46362,0.00015,28.34854]
[1776927938323,36.28,78220.27,22.6,0.46362,0.00015,28.34854]
[1776927938553,36.28,78220.27,22.6,0.46362,0.00015,28.34854]
[1776927938923,36.28,78220.27,22.6,0.46362,0.00015,28.34854]
[1776927939905,36.28,78220.68,22.6,0.46369,0.00015,28.3491]
[1776927939992,36.28,78240.63,22.6,0.46675,0.00015,28.37541]
[1776927940335,36.28,78245.87,22.6,0.46755,0.00015,28.38204]
[1776927941564,36.28,78245.87,22.6,0.46755,0.00015,28.38204]
[1776927945370,36.28,78237.28,22.6,0.46624,0.00015,28.37111]
[1776927950405,36.28,78237.15,22.6,0.46621,0.00015,28.37093]
[1776927955440,36.28,78241.1,22.6,0.46682,0.00015,28.37599]
[1776927960480,36.28,78238.74,22.6,0.46645,0.00015,28.37296]
[1776927965515,36.28,78241.7,22.6,0.46691,0.00015,28.37674]
[1776927970551,36.28,78244.1,22.6,0.46728,0.00015,28.37978]
[1776927977600,36.27,78241.29,22.6,0.46684,0.00015,28.3762]
[1776927982635,36.27,78243.06,22.6,0.46711,0.00015,28.37844]
[1776927987670,36.27,78244.11,22.6,0.46727,0.00015,28.37976]
[1776927992705,36.27,78241.51,22.6,0.46687,0.00015,28.37318]
[1776927996422,36.27,78242.99,22.6,0.46709,0.00015,28.37506]
[1776927996434,36.27,78242.99,22.6,0.46709,0.00015,28.37506]
[1776927996593,36.27,78242.99,22.6,0.46709,0.00015,28.37506]
[1776927996733,36.27,78249.88,22.6,0.46815,0.00015,28.38369]
[1776927997346,36.27,78249.88,22.6,0.46815,0.00015,28.38369]
[1776927997857,36.27,78257.44,22.6,0.46931,0.00015,28.39294]
[1776928004789,36.27,78251.95,22.6,0.46847,0.00015,28.38626]
[1776928009824,36.27,78255.16,22.6,0.46896,0.00015,28.39019]
[1776928014872,36.27,78255.2,22.6,0.46897,0.00015,28.39024]
[1776928019909,36.27,78256.49,22.6,0.46917,0.00015,28.3918]
[1776928021136,36.27,78256.49,22.6,0.46917,0.00015,28.3918]
[1776928021598,36.27,78255.97,22.6,0.46909,0.00015,28.39117]
[1776928021923,36.27,78246.24,22.6,0.46759,0.00015,28.37917]
[1776928026958,36.27,78242.59,22.6,0.46703,0.00015,28.37456]
[1776928031996,36.27,78243.35,22.6,0.46715,0.00015,28.37552]
[1776928037032,36.27,78244.36,22.6,0.4673,0.00015,28.3768]
[1776928042067,36.27,78242.98,22.6,0.46709,0.00015,28.37505]
[1776928047102,36.27,78243.04,22.6,0.4671,0.00015,28.37512]
[1776928052137,36.27,78242.47,22.6,0.46701,0.00015,28.37112]
[1776928057176,36.27,78240.45,22.6,0.4667,0.00015,28.36854]
[1776928062211,36.27,78241.0,22.6,0.46678,0.00015,28.36924]
[1776928067246,36.27,78240.29,22.6,0.46667,0.00015,28.36833]
[1776928072287,36.27,78237.8,22.6,0.46629,0.00015,28.36512]
[1776928077321,36.27,78239.3,22.6,0.46652,0.00015,28.36705]
[1776928082358,36.27,78239.84,22.6,0.4666,0.00015,28.36775]
[1776928087393,36.27,78239.96,22.6,0.46662,0.00015,28.3679]
[1776928092427,36.27,78240.69,22.6,0.46673,0.00015,28.36884]
[1776928097463,36.27,78238.32,22.6,0.46637,0.00015,28.3658]
[1776928098593,36.27,78238.32,22.6,0.46637,0.00015,28.3658]
[1776928099758,36.27,78223.79,22.6,0.46414,0.00015,28.34666]
[1776928102021,36.27,78226.8,22.6,0.4646,0.00015,28.3507]
[1776928104691,36.27,78232.97,22.6,0.46555,0.00015,28.35887]
[1776928105518,36.27,78245.48,22.6,0.46747,0.00015,28.37494]
[1776928111108,36.27,78245.39,22.6,0.46746,0.00015,28.37482]
[1776928111314,36.27,78245.43,22.6,0.46746,0.00015,28.37159]
[1776928112568,36.27,78256.33,22.6,0.46913,0.00015,28.38505]
[1776928114112,36.27,78256.33,22.6,0.46913,0.00015,28.38505]
[1776928120118,36.27,78254.04,22.6,0.46878,0.00015,28.38226]
[1776928120621,36.27,78253.9,22.6,0.46876,0.00015,28.38209]
[1776928120755,36.27,78253.9,22.6,0.46876,0.00015,28.38209]
[1776928121345,36.27,78256.21,22.6,0.46911,0.00015,28.3849]
[1776928121631,36.27,78263.96,22.6,0.4703,0.00015,28.39417]
[1776928124608,36.27,78265.55,22.6,0.47055,0.00015,28.39605]
[1776928129687,36.27,78268.57,22.6,0.47102,0.00015,28.39959]
[1776928132679,36.28,78265.76,22.6,0.47059,0.00015,28.39632]
[1776928135729,36.28,78258.12,22.6,0.46941,0.00015,28.38725]
[1776928141155,36.28,78257.33,22.6,0.46929,0.00015,28.38629]
[1776928146806,36.28,78257.84,22.6,0.46937,0.00015,28.38691]
[1776928151840,36.28,78254.3,22.6,0.46883,0.00015,28.38261]
[1776928152349,36.28,78254.3,22.6,0.46883,0.00015,28.38261]
[1776928157883,36.27,78252.83,22.6,0.4686,0.00015,28.3808]
[1776928162917,36.27,78253.36,22.6,0.46868,0.00015,28.38144]
[1776928167953,36.27,78251.3,22.6,0.46836,0.00015,28.37891]
[1776928172988,36.27,78250.81,22.6,0.46828,0.00015,28.37502]
[1776928178022,36.27,78250.82,22.6,0.46828,0.00015,28.37503]
[1776928183057,36.27,78250.91,22.6,0.46829,0.00015,28.37513]
[1776928185072,36.27,78239.22,22.6,0.4665,0.00015,28.36041]
[1776928190106,36.27,78239.53,22.6,0.46654,0.00015,28.36081]
[1776928195142,36.27,78239.14,22.6,0.46649,0.00015,28.36032]
[1776928198384,36.27,78239.18,22.6,0.46649,0.00015,28.36037]
[1776928198398,36.27,78239.18,22.6,0.46649,0.00015,28.36037]
[1776928198420,36.27,78239.18,22.6,0.46649,0.00015,28.36037]
[1776928198461,36.27,78239.18,22.6,0.46649,0.00015,28.36037]
[1776928198693,36.27,78239.18,22.6,0.46649,0.00015,28.36037]
[1776928198749,36.27,78239.18,22.6,0.46649,0.00015,28.36037]
[1776928198936,36.27,78239.18,22.6,0.46649,0.00015,28.36037]
[1776928198998,36.27,78239.18,22.6,0.46649,0.00015,28.36037]
[1776928199167,36.27,78239.18,22.6,0.46649,0.00015,28.36037]
[1776928199173,36.27,78198.32,22.6,0.46022,0.00015,28.30441]
[1776928199906,36.27,78198.32,22.6,0.46022,0.00015,28.30441]
[1776928200180,36.27,78195.25,22.6,0.45975,0.00015,28.29993]
[1776928200784,36.27,78195.25,22.6,0.45975,0.00015,28.29993]
[1776928200871,36.27,78195.25,22.6,0.45975,0.00015,28.29993]
[1776928201187,36.27,78205.27,22.6,0.46129,0.00015,28.31443]
[1776928201530,36.27,78205.27,22.6,0.46129,0.00015,28.31443]
[1776928201536,36.27,78205.27,22.6,0.46129,0.00015,28.31443]
[1776928202194,36.27,78207.6,22.6,0.46165,0.00015,28.31775]
[1776928206222,36.28,78216.55,22.6,0.46302,0.00015,28.33028]
[1776928206910,36.28,78216.55,22.6,0.46302,0.00015,28.33028]
[1776928207152,36.28,78216.55,22.6,0.46302,0.00015,28.33028]
[1776928207229,36.28,78217.6,22.6,0.46318,0.00015,28.33173]
[1776928207802,36.28,78217.6,22.6,0.46318,0.00015,28.33173]
[1776928207803,36.28,78217.6,22.6,0.46318,0.00015,28.33173]
[1776928207878,36.28,78217.6,22.6,0.46318,0.00015,28.33173]
[1776928208235,36.28,78225.72,22.6,0.46443,0.00015,28.34275]
[1776928210435,36.28,78226.99,22.6,0.46463,0.00015,28.34446]
[1776928211108,36.28,78226.99,22.6,0.46463,0.00015,28.34446]
[1776928212127,36.28,78226.21,22.6,0.46451,0.00015,28.34342]
[1776928212144,36.28,78226.21,22.6,0.46451,0.00015,28.34342]
[1776928215278,36.28,78224.86,22.6,0.4643,0.00015,28.34163]
[1776928220322,36.28,78219.83,22.6,0.46354,0.00015,28.33485]
[1776928225357,36.29,78219.03,22.6,0.46342,0.00015,28.33378]
[1776928225370,36.29,78219.03,22.6,0.46342,0.00015,28.33378]
[1776928228842,36.29,78218.6,22.6,0.46335,0.00015,28.3332]
[1776928228910,36.29,78218.6,22.6,0.46335,0.00015,28.3332]
[1776928228973,36.29,78218.6,22.6,0.46335,0.00015,28.3332]
[1776928229385,36.29,78234.82,22.6,0.46584,0.00015,28.35487]
[1776928230628,36.29,78234.82,22.6,0.46584,0.00015,28.35487]
[1776928231399,36.29,78223.82,22.6,0.46415,0.00015,28.33702]
[1776928232684,36.29,78223.82,22.6,0.46415,0.00015,28.33702]
[1776928234061,36.29,78223.97,22.6,0.46417,0.00015,28.33723]
[1776928235938,36.29,78223.08,22.6,0.46404,0.00015,28.33603]
[1776928241469,36.29,78224.54,22.6,0.46427,0.00015,28.33802]
[1776928246504,36.29,78223.71,22.6,0.46414,0.00015,28.33692]
[1776928251004,36.3,78225.99,22.6,0.46449,0.00015,28.34]
[1776928257154,36.3,78225.24,22.6,0.46438,0.00015,28.33901]
[1776928259822,36.3,78226.06,22.6,0.46451,0.00015,28.34012]
[1776928260047,36.3,78226.06,22.6,0.46451,0.00015,28.34012]
[1776928260602,36.3,78247.22,22.6,0.46776,0.00015,28.36749]
[1776928261670,36.3,78247.22,22.6,0.46776,0.00015,28.36749]
[1776928262196,36.3,78247.22,22.6,0.46776,0.00015,28.36749]
[1776928262297,36.3,78249.94,22.6,0.46818,0.00015,28.37087]
[1776928264112,36.3,78253.28,22.6,0.46869,0.00015,28.37498]
[1776928266644,36.3,78244.14,22.6,0.46728,0.00015,28.36362]
[1776928271679,36.3,78242.96,22.6,0.4671,0.00015,28.36212]
[1776928276713,36.3,78244.81,22.6,0.46739,0.00015,28.36446]
[1776928281750,36.3,78237.7,22.6,0.46629,0.00015,28.35539]
[1776928286785,36.3,78237.76,22.6,0.4663,0.00015,28.35547]
[1776928291820,36.3,78238.14,22.6,0.46636,0.00015,28.35268]
[1776928294924,36.3,78236.65,22.6,0.46613,0.00015,28.35076]
[1776928295824,36.3,78235.74,22.6,0.46599,0.00015,28.34958]
[1776928295909,36.3,78235.74,22.6,0.46599,0.00015,28.34958]
[1776928295914,36.3,78235.74,22.6,0.46599,0.00015,28.34958]
[1776928296282,36.3,78235.74,22.6,0.46599,0.00015,28.34958]
[1776928296380,36.3,78223.07,22.6,0.46404,0.00015,28.33281]
[1776928296838,36.3,78223.07,22.6,0.46404,0.00015,28.33281]
[1776928296855,36.3,78214.32,22.6,0.4627,0.00015,28.32084]
[1776928300790,36.3,78217.27,22.6,0.46315,0.00015,28.32493]
[1776928305834,36.31,78216.93,22.6,0.46311,0.00015,28.32451]
[1776928310954,36.31,78211.43,22.6,0.46228,0.00015,28.31695]
[1776928315989,36.32,78210.97,22.6,0.46221,0.00015,28.31635]
[1776928316948,36.32,78210.97,22.6,0.46221,0.00015,28.31635]
[1776928316996,36.32,78210.82,22.6,0.46219,0.00015,28.31616]
[1776928320657,36.32,78207.44,22.6,0.46168,0.00015,28.31142]
[1776928320694,36.32,78207.44,22.6,0.46168,0.00015,28.31142]
[1776928320705,36.32,78207.44,22.6,0.46168,0.00015,28.31142]
[1776928320901,36.32,78207.44,22.6,0.46168,0.00015,28.31142]
[1776928321057,36.32,78199.59,22.6,0.46047,0.00015,28.30019]
[1776928321841,36.32,78199.59,22.6,0.46047,0.00015,28.30019]
[1776928322345,36.32,78199.59,22.6,0.46047,0.00015,28.30019]
[1776928322354,36.32,78191.49,22.6,0.45923,0.00015,28.28835]
[1776928328080,36.32,78190.88,22.6,0.45914,0.00015,28.28746]
[1776928328515,36.32,78190.88,22.6,0.45914,0.00015,28.28746]
[1776928330127,36.32,78190.33,22.6,0.45906,0.00015,28.28665]
[1776928336139,36.33,78191.13,22.6,0.45918,0.00015,28.28785]
[1776928338686,36.33,78191.31,22.6,0.45921,0.00015,28.28812]
[1776928339160,36.33,78190.22,22.6,0.45904,0.00015,28.28651]
[1776928344195,36.32,78186.33,22.6,0.45844,0.00015,28.28066]
[1776928349229,36.32,78186.84,22.6,0.45851,0.00015,28.28139]
[1776928352261,36.32,78186.57,22.6,0.45847,0.00015,28.28098]
[1776928353339,36.32,78183.51,22.6,0.45799,0.00015,28.27306]
[1776928353427,36.32,78182.86,22.6,0.45789,0.00015,28.27207]
[1776928359302,36.32,78181.98,22.6,0.45776,0.00015,28.27073]
[1776928362714,36.32,78181.11,22.6,0.45762,0.00015,28.2694]
[1776928362729,36.32,78181.11,22.6,0.45762,0.00015,28.2694]
[1776928363054,36.32,78181.11,22.6,0.45762,0.00015,28.2694]
[1776928363333,36.31,78168.4,22.6,0.45568,0.00015,28.24969]
[1776928368368,36.31,78168.38,22.6,0.45567,0.00015,28.24963]
[1776928369966,36.31,78168.57,22.6,0.4557,0.00015,28.24992]
[1776928370217,36.31,78168.57,22.6,0.4557,0.00015,28.24992]
[1776928374582,36.31,78162.81,22.6,0.45481,0.00015,28.24074]
[1776928380453,36.31,78161.33,22.6,0.45458,0.00015,28.23834]
[1776928385488,36.31,78156.94,22.6,0.45391,0.00015,28.23123]
[1776928390526,36.31,78156.48,22.6,0.45384,0.00015,28.23048]
[1776928395560,36.31,78161.53,22.6,0.45461,0.00015,28.23863]
[1776928400596,36.3,78162.72,22.6,0.45479,0.00015,28.24052]
[1776928405630,36.3,78162.03,22.6,0.45468,0.00015,28.23939]
[1776928410665,36.3,78162.81,22.6,0.4548,0.00015,28.24062]
[1776928415700,36.3,78159.61,22.6,0.45429,0.00015,28.23215]
[1776928417714,36.3,78166.52,22.6,0.45535,0.00015,28.2432]
[1776928422748,36.29,78166.07,22.6,0.45528,0.00015,28.24245]
[1776928427783,36.29,78166.26,22.6,0.45531,0.00015,28.24273]
[1776928433825,36.29,78164.08,22.6,0.45497,0.00015,28.23923]
[1776928437347,36.29,78164.15,22.6,0.45498,0.00015,28.23934]
[1776928441170,36.29,78171.17,22.6,0.45605,0.00015,28.25042]
[1776928443896,36.29,78163.87,22.6,0.45493,0.00015,28.23885]
[1776928448930,36.28,78164.99,22.6,0.4551,0.00015,28.24062]
[1776928454973,36.28,78164.99,22.6,0.4551,0.00015,28.24059]
[1776928459530,36.28,78164.92,22.6,0.45508,0.00015,28.24046]
[1776928463437,36.28,78162.91,22.6,0.45477,0.00015,28.23724]
[1776928464347,36.28,78165.44,22.6,0.45516,0.00015,28.24128]
[1776928465625,36.28,78170.01,22.6,0.45586,0.00015,28.2485]
[1776928471320,36.28,78169.55,22.6,0.45579,0.00015,28.24775]
[1776928471682,36.28,78169.47,22.6,0.45577,0.00015,28.24433]
[1776928471927,36.28,78169.47,22.6,0.45577,0.00015,28.24433]
[1776928472094,36.28,78160.32,22.6,0.45436,0.00015,28.22973]
[1776928472735,36.28,78160.32,22.6,0.45436,0.00015,28.22973]
[1776928476703,36.27,78156.34,22.6,0.45375,0.00015,28.22324]
[1776928479844,36.27,78157.57,22.6,0.45393,0.00015,28.22521]
[1776928485185,36.27,78156.62,22.6,0.45378,0.00015,28.2236]
[1776928490221,36.26,78157.68,22.6,0.45394,0.00015,28.22527]
[1776928496262,36.26,78158.26,22.6,0.45402,0.00015,28.22618]
[1776928497269,36.26,78165.97,22.6,0.4552,0.00015,28.23857]
[1776928500347,36.26,78165.84,22.6,0.45518,0.00015,28.23836]
[1776928500463,36.26,78165.84,22.6,0.45518,0.00015,28.23836]
[1776928500655,36.26,78167.58,22.6,0.45545,0.00015,28.24112]
[1776928501176,36.26,78167.58,22.6,0.45545,0.00015,28.24112]
[1776928501303,36.26,78179.09,22.6,0.45722,0.00015,28.25908]
[1776928502703,36.26,78179.77,22.6,0.45732,0.00015,28.26012]
[1776928503346,36.26,78179.77,22.6,0.45732,0.00015,28.26012]
[1776928503903,36.26,78176.13,22.6,0.45676,0.00015,28.25451]
[1776928503987,36.26,78176.13,22.6,0.45676,0.00015,28.25451]
[1776928508517,36.26,78171.85,22.6,0.4561,0.00015,28.24782]
[1776928514394,36.25,78175.58,22.6,0.45667,0.00015,28.25361]
[1776928519428,36.25,78175.21,22.6,0.45661,0.00015,28.25302]
[1776928524467,36.25,78176.69,22.6,0.45684,0.00015,28.25529]
[1776928529502,36.25,78177.69,22.6,0.45699,0.00015,28.25683]
[1776928534537,36.25,78174.7,22.6,0.45652,0.00015,28.24889]
[1776928539572,36.25,78174.37,22.6,0.45647,0.00015,28.24835]
[1776928541676,36.25,78174.31,22.6,0.45646,0.00015,28.24826]
[1776928541804,36.25,78173.74,22.6,0.45637,0.00015,28.24736]
[1776928542440,36.25,78173.74,22.6,0.45637,0.00015,28.24736]
[1776928542539,36.25,78173.74,22.6,0.45637,0.00015,28.24736]
[1776928542593,36.25,78155.79,22.6,0.45361,0.00015,28.21868]
[1776928542790,36.25,78155.79,22.6,0.45361,0.00015,28.21868]
[1776928543183,36.25,78155.79,22.6,0.45361,0.00015,28.21868]
[1776928543600,36.25,78156.57,22.6,0.45373,0.00015,28.21996]
[1776928544889,36.25,78156.6,22.6,0.45374,0.00015,28.22]
[1776928550649,36.25,78164.39,22.6,0.45493,0.00015,28.23259]
[1776928554435,36.25,78163.82,22.6,0.45484,0.00015,28.23167]
[1776928554616,36.25,78163.82,22.6,0.45484,0.00015,28.23167]
[1776928555477,36.25,78158.62,22.6,0.45405,0.00015,28.22328]
[1776928555684,36.25,78147.57,22.6,0.45235,0.00015,28.20509]
[1776928555815,36.25,78147.57,22.6,0.45235,0.00015,28.20509]
[1776928556359,36.25,78147.57,22.6,0.45235,0.00015,28.20509]
[1776928560417,36.25,78152.4,22.6,0.45309,0.00015,28.21311]
[1776928561730,36.25,78161.22,22.6,0.45445,0.00015,28.2275]
[1776928566763,36.25,78160.7,22.6,0.45436,0.00015,28.22665]
[1776928571039,36.25,78161.81,22.6,0.45453,0.00015,28.22843]
[1776928572232,36.24,78161.8,22.6,0.45453,0.00015,28.22841]
[1776928573279,36.24,78158.68,22.6,0.45405,0.00015,28.22337]
[1776928577749,36.24,78158.69,22.6,0.45405,0.00015,28.22338]
[1776928577840,36.24,78151.58,22.6,0.45296,0.00015,28.21173]
[1776928579371,36.24,78151.58,22.6,0.45296,0.00015,28.21173]
[1776928579473,36.24,78144.7,22.6,0.45191,0.00015,28.20026]
[1776928584890,36.25,78145.77,22.6,0.45207,0.00015,28.20208]
[1776928587541,36.25,78145.62,22.6,0.45205,0.00015,28.20183]
[1776928589923,36.25,78159.62,22.6,0.4542,0.00015,28.22492]
[1776928592388,36.25,78161.71,22.6,0.45452,0.00015,28.22829]
[1776928593952,36.25,78168.44,22.6,0.45555,0.00015,28.23573]
[1776928596845,36.24,78166.24,22.6,0.45521,0.00015,28.23223]
[1776928596903,36.24,78166.24,22.6,0.45521,0.00015,28.23223]
[1776928598614,36.24,78167.57,22.6,0.45541,0.00015,28.23434]
[1776928598783,36.24,78172.86,22.6,0.45622,0.00015,28.24267]
[1776928598987,36.24,78178.91,22.6,0.45715,0.00015,28.25205]
[1776928604022,36.24,78184.11,22.6,0.45795,0.00015,28.25996]
[1776928608899,36.24,78183.41,22.6,0.45783,0.00015,28.25886]
[1776928608911,36.24,78183.41,22.6,0.45783,0.00015,28.25886]
[1776928609299,36.24,78183.41,22.6,0.45783,0.00015,28.25886]
[1776928609312,36.24,78178.05,22.6,0.45701,0.00015,28.25064]
[1776928610056,36.24,78178.05,22.6,0.45701,0.00015,28.25064]
[1776928610066,36.24,78169.9,22.6,0.45576,0.00015,28.23793]
[1776928615102,36.23,78172.59,22.6,0.45617,0.00015,28.24213]
[1776928620137,36.23,78172.87,22.6,0.45621,0.00015,28.24256]
[1776928622216,36.23,78172.94,22.6,0.45622,0.00015,28.24266]
[1776928625061,36.23,78177.39,22.6,0.4569,0.00015,28.24958]
[1776928626492,36.23,78178.32,22.6,0.45704,0.00015,28.25101]
[1776928629156,36.23,78179.94,22.6,0.45729,0.00015,28.2535]
[1776928629334,36.23,78179.94,22.6,0.45729,0.00015,28.2535]
[1776928629577,36.23,78179.94,22.6,0.45729,0.00015,28.2535]
[1776928629588,36.23,78179.94,22.6,0.45729,0.00015,28.2535]
[1776928630049,36.23,78179.22,22.6,0.45718,0.00015,28.2524]
[1776928630216,36.23,78155.61,22.6,0.45355,0.00015,28.2149]
[1776928631223,36.23,78152.67,22.6,0.4531,0.00015,28.21008]
[1776928633391,36.23,78154.08,22.6,0.45332,0.00015,28.2124]
[1776928636247,36.23,78155.15,22.6,0.45349,0.00015,28.21416]
[1776928641293,36.23,78155.44,22.6,0.45353,0.00015,28.21465]
[1776928642340,36.23,78155.44,22.6,0.45353,0.00015,28.21465]
[1776928648342,36.24,78156.87,22.6,0.45376,0.00015,28.21704]
[1776928653377,36.24,78157.1,22.6,0.45379,0.00015,28.21415]
[1776928658412,36.24,78153.49,22.6,0.45324,0.00015,28.20825]
[1776928663447,36.24,78156.37,22.6,0.45368,0.00015,28.21298]
[1776928669492,36.24,78157.8,22.6,0.4539,0.00015,28.21532]
[1776928674527,36.24,78156.57,22.6,0.45371,0.00015,28.21331]
[1776928679562,36.24,78156.62,22.6,0.45372,0.00015,28.2134]
[1776928684596,36.24,78152.47,22.6,0.45308,0.00015,28.20659]
[1776928689632,36.24,78150.95,22.6,0.45284,0.00015,28.20404]
[1776928694667,36.24,78156.13,22.6,0.45363,0.00015,28.21252]
[1776928699702,36.23,78153.83,22.6,0.45328,0.00015,28.20872]
[1776928704737,36.23,78152.13,22.6,0.45301,0.00015,28.20588]
[1776928709772,36.23,78151.88,22.6,0.45297,0.00015,28.20543]
[1776928714810,36.23,78152.44,22.6,0.45304,0.00015,28.20302]
[1776928719846,36.23,78152.5,22.6,0.45305,0.00015,28.20313]
[1776928721656,36.23,78152.46,22.6,0.45305,0.00015,28.20307]
[1776928724674,36.23,78148.18,22.6,0.45239,0.00015,28.19597]
[1776928729915,36.23,78148.54,22.6,0.45245,0.00015,28.19661]
[1776928731607,36.23,78148.54,22.6,0.45245,0.00015,28.19661]
[1776928735010,36.23,78147.54,22.6,0.4523,0.00015,28.19496]
[1776928740993,36.23,78144.95,22.6,0.45191,0.00015,28.19067]
[1776928746035,36.24,78144.4,22.6,0.45183,0.00015,28.18978]
[1776928751198,36.24,78144.37,22.6,0.45183,0.00015,28.18975]
[1776928751397,36.24,78144.37,22.6,0.45183,0.00015,28.18975]
[1776928757112,36.24,78148.77,22.6,0.45251,0.00015,28.19716]
[1776928762146,36.24,78155.23,22.6,0.4535,0.00015,28.20785]
[1776928767182,36.24,78156.57,22.6,0.45371,0.00015,28.21004]
[1776928771214,36.24,78166.17,22.6,0.45517,0.00015,28.22224]
[1776928772349,36.24,78166.17,22.6,0.45517,0.00015,28.22224]
[1776928778263,36.24,78169.21,22.6,0.45564,0.00015,28.22703]
[1776928783299,36.24,78169.68,22.6,0.45571,0.00015,28.22776]
[1776928788334,36.24,78169.99,22.6,0.45576,0.00015,28.22824]
[1776928790219,36.24,78169.81,22.6,0.45573,0.00015,28.22795]
[1776928790307,36.24,78169.81,22.6,0.45573,0.00015,28.22795]
[1776928790510,36.24,78169.81,22.6,0.45573,0.00015,28.22795]
[1776928791359,36.24,78154.04,22.6,0.4533,0.00015,28.20255]
[1776928794128,36.24,78158.81,22.6,0.45404,0.00015,28.21035]
[1776928799415,36.24,78164.26,22.6,0.45488,0.00015,28.21915]
[1776928804450,36.24,78161.67,22.6,0.45448,0.00015,28.21499]
[1776928809485,36.24,78160.45,22.6,0.45429,0.00015,28.21302]
[1776928812373,36.24,78154.99,22.6,0.45345,0.00015,28.20414]
[1776928813803,36.24,78149.87,22.6,0.45267,0.00015,28.19569]
[1776928819558,36.24,78151.16,22.6,0.45287,0.00015,28.19787]
[1776928824593,36.25,78156.96,22.6,0.45376,0.00015,28.20742]
[1776928829628,36.25,78159.8,22.6,0.4542,0.00015,28.21204]
[1776928831346,36.25,78160.54,22.6,0.45431,0.00015,28.21324]
[1776928832649,36.25,78170.49,22.6,0.45584,0.00015,28.22582]
[1776928834198,36.25,78169.95,22.6,0.45575,0.00015,28.22497]
[1776928839265,36.24,78176.72,22.6,0.45679,0.00015,28.23553]
[1776928840299,36.24,78176.17,22.6,0.45671,0.00015,28.23467]
[1776928843841,36.24,78173.48,22.6,0.45629,0.00015,28.23047]
[1776928849770,36.24,78174.25,22.6,0.45641,0.00015,28.23164]
[1776928851850,36.24,78173.96,22.6,0.45636,0.00015,28.23119]
[1776928857826,36.24,78173.75,22.6,0.45632,0.00015,28.23083]
[1776928862861,36.24,78173.41,22.6,0.45627,0.00015,28.23028]
[1776928867895,36.23,78171.93,22.6,0.45604,0.00015,28.22794]
[1776928872931,36.23,78173.13,22.6,0.45622,0.00015,28.2298]
[1776928877966,36.23,78173.17,22.6,0.45623,0.00015,28.22985]
[1776928883001,36.23,78173.8,22.6,0.45632,0.00015,28.23081]
[1776928886413,36.23,78172.57,22.6,0.45613,0.00015,28.22888]
[1776928892065,36.23,78163.34,22.6,0.4547,0.00015,28.21093]
[1776928897099,36.23,78164.51,22.6,0.45488,0.00015,28.21281]
[1776928902135,36.23,78163.74,22.6,0.45476,0.00015,28.21156]
[1776928907170,36.23,78162.11,22.6,0.45451,0.00015,28.20894]
[1776928909184,36.23,78173.47,22.6,0.45626,0.00015,28.22697]
[1776928911875,36.23,78173.61,22.6,0.45628,0.00015,28.22719]
[1776928913857,36.23,78174.1,22.6,0.45635,0.00015,28.22795]
[1776928919255,36.22,78174.73,22.6,0.45645,0.00015,28.22891]
[1776928922151,36.22,78176.72,22.6,0.45675,0.00015,28.23199]
[1776928927311,36.22,78176.85,22.6,0.45677,0.00015,28.23218]
[1776928931532,36.22,78176.94,22.6,0.45678,0.00015,28.23232]
[1776928931575,36.22,78176.94,22.6,0.45678,0.00015,28.23232]
[1776928931754,36.22,78176.94,22.6,0.45678,0.00015,28.23232]
[1776928932852,36.22,78177.58,22.6,0.45688,0.00015,28.2333]
[1776928932950,36.22,78170.27,22.6,0.45576,0.00015,28.22188]
[1776928935801,36.22,78170.85,22.6,0.45585,0.00015,28.22279]
[1776928941683,36.22,78164.66,22.6,0.45489,0.00015,28.21295]
[1776928942416,36.22,78179.17,22.6,0.45712,0.00015,28.23574]
[1776928943788,36.22,78179.17,22.6,0.45712,0.00015,28.23574]
[1776928943811,36.22,78171.82,22.6,0.45599,0.00015,28.2243]
[1776928945485,36.22,78172.15,22.6,0.45604,0.00015,28.22482]
[1776928945810,36.22,78172.15,22.6,0.45604,0.00015,28.22482]
[1776928951478,36.22,78170.61,22.6,0.4558,0.00015,28.21908]
[1776928955359,36.22,78171.33,22.6,0.45591,0.00015,28.22021]
[1776928955507,36.22,78178.64,22.6,0.45703,0.00015,28.23159]
[1776928956346,36.22,78178.64,22.6,0.45703,0.00015,28.23159]
[1776928959833,36.22,78179.3,22.6,0.45713,0.00015,28.23261]
[1776928965577,36.22,78175.95,22.6,0.45661,0.00015,28.22741]
[1776928970801,36.21,78175.58,22.6,0.45656,0.00015,28.22682]
[1776928974777,36.21,78173.54,22.6,0.45624,0.00015,28.22363]
[1776928976593,36.21,78173.54,22.6,0.45624,0.00015,28.22362]
[1776928981689,36.21,78170.99,22.6,0.45585,0.00015,28.2196]
[1776928987730,36.21,78172.41,22.6,0.45606,0.00015,28.22182]
[1776928992766,36.21,78173.57,22.6,0.45624,0.00015,28.22362]
[1776928994903,36.21,78173.82,22.6,0.45628,0.00015,28.22401]
[1776928999512,36.21,78173.74,22.6,0.45626,0.00015,28.22387]
[1776929001733,36.21,78174.37,22.6,0.45636,0.00015,28.22485]
[1776929001773,36.21,78174.37,22.6,0.45636,0.00015,28.22485]
[1776929002066,36.21,78174.37,22.6,0.45636,0.00015,28.22485]
[1776929002107,36.21,78174.37,22.6,0.45636,0.00015,28.22485]
[1776929002152,36.21,78174.37,22.6,0.45636,0.00015,28.22485]
[1776929002182,36.21,78181.93,22.6,0.45752,0.00015,28.23654]
[1776929002249,36.21,78181.93,22.6,0.45752,0.00015,28.23654]
[1776929002297,36.21,78181.93,22.6,0.45752,0.00015,28.23654]
[1776929002504,36.21,78181.93,22.6,0.45752,0.00015,28.23654]
[1776929002560,36.21,78181.93,22.6,0.45752,0.00015,28.23654]
[1776929002598,36.21,78181.93,22.6,0.45752,0.00015,28.23654]
[1776929002663,36.21,78181.93,22.6,0.45752,0.00015,28.23654]
[1776929002846,36.21,78181.93,22.6,0.45752,0.00015,28.23654]
[1776929002913,36.21,78208.01,22.6,0.46154,0.00015,28.27501]
[1776929003491,36.21,78208.01,22.6,0.46154,0.00015,28.27501]
[1776929003550,36.21,78208.01,22.6,0.46154,0.00015,28.27501]
[1776929003844,36.21,78211.62,22.6,0.46209,0.00015,28.28011]
[1776929004574,36.21,78211.62,22.6,0.46209,0.00015,28.28011]
[1776929004584,36.21,78211.62,22.6,0.46209,0.00015,28.28011]
[1776929004850,36.21,78209.71,22.6,0.4618,0.00015,28.27742]
[1776929005509,36.21,78209.71,22.6,0.4618,0.00015,28.27742]
[1776929005858,36.21,78208.7,22.6,0.46165,0.00015,28.276]
[1776929007350,36.21,78208.43,22.6,0.4616,0.00015,28.27561]
[1776929007358,36.21,78208.43,22.6,0.4616,0.00015,28.27561]
[1776929008133,36.21,78208.43,22.6,0.4616,0.00015,28.27561]
[1776929007872,36.21,78203.01,22.6,0.46077,0.00015,28.26785]
[1776929009970,36.21,78200.29,22.6,0.46035,0.00015,28.26393]
[1776929011067,36.21,78199.73,22.6,0.46027,0.00015,28.26312]
[1776929013522,36.21,78194.15,22.6,0.4594,0.00015,28.25165]
[1776929014418,36.21,78194.41,22.6,0.45944,0.00015,28.25203]
[1776929014430,36.21,78194.41,22.6,0.45944,0.00015,28.25203]
[1776929015347,36.21,78191.84,22.6,0.45904,0.00015,28.2482]
[1776929015781,36.21,78191.84,22.6,0.45904,0.00015,28.2482]
[1776929019492,36.21,78186.11,22.6,0.45816,0.00015,28.23962]
[1776929025999,36.21,78183.69,22.6,0.45779,0.00015,28.23596]
[1776929031033,36.21,78184.33,22.6,0.45789,0.00015,28.23693]
[1776929036069,36.21,78184.23,22.6,0.45787,0.00015,28.23679]
[1776929041104,36.21,78184.36,22.6,0.45789,0.00015,28.23698]
[1776929046139,36.21,78183.99,22.6,0.45784,0.00015,28.23642]
[1776929051174,36.21,78184.2,22.6,0.45787,0.00015,28.23674]
[1776929056214,36.21,78183.43,22.6,0.45775,0.00015,28.23556]
[1776929062255,36.21,78184.08,22.6,0.45785,0.00015,28.23655]
[1776929067291,36.21,78184.46,22.6,0.45791,0.00015,28.23712]
[1776929072326,36.21,78185.26,22.6,0.45802,0.00015,28.23504]
[1776929077361,36.21,78189.19,22.6,0.45863,0.00015,28.24098]
[1776929079843,36.21,78189.19,22.6,0.45863,0.00015,28.24098]
[1776929083095,36.21,78189.6,22.6,0.4587,0.00015,28.2416]
[1776929085416,36.21,78196.94,22.6,0.45983,0.00015,28.25249]
[1776929090454,36.21,78196.89,22.6,0.45982,0.00015,28.25244]
[1776929092468,36.21,78189.93,22.6,0.45875,0.00015,28.24214]
[1776929097503,36.22,78190.29,22.6,0.45881,0.00015,28.24271]
[1776929099233,36.22,78190.29,22.6,0.45881,0.00015,28.24271]
[1776929101345,36.22,78189.11,22.6,0.45863,0.00015,28.24096]
[1776929101531,36.22,78179.94,22.6,0.45722,0.00015,28.22704]
[1776929102801,36.22,78179.94,22.6,0.45722,0.00015,28.22704]
[1776929104345,36.22,78180.03,22.6,0.45724,0.00015,28.22718]
[1776929111601,36.22,78178.94,22.6,0.45707,0.00015,28.22551]
[1776929116636,36.22,78179.12,22.6,0.4571,0.00015,28.2258]
[1776929117615,36.22,78179.12,22.6,0.4571,0.00015,28.2258]
[1776929124692,36.22,78174.18,22.6,0.45634,0.00015,28.21813]
[1776929129726,36.22,78173.97,22.6,0.4563,0.00015,28.2178]
[1776929134762,36.22,78173.72,22.6,0.45626,0.00015,28.21412]
[1776929139856,36.22,78173.42,22.6,0.45621,0.00015,28.21365]
[1776929143826,36.22,78165.2,22.6,0.45495,0.00015,28.20064]
[1776929148861,36.22,78162.55,22.6,0.45454,0.00015,28.19638]
[1776929151814,36.22,78162.06,22.6,0.45446,0.00015,28.19558]
[1776929156917,36.22,78158.96,22.6,0.45399,0.00015,28.19056]
[1776929161951,36.22,78159.22,22.6,0.45403,0.00015,28.19098]
[1776929165117,36.22,78158.98,22.6,0.45399,0.00015,28.19059]
[1776929170686,36.22,78162.71,22.6,0.45456,0.00015,28.19662]
[1776929176052,36.22,78162.08,22.6,0.45446,0.00015,28.1956]
[1776929182094,36.22,78163.68,22.6,0.45471,0.00015,28.19817]
[1776929183722,36.22,78163.68,22.6,0.45471,0.00015,28.19817]
[1776929184350,36.22,78163.68,22.6,0.45471,0.00015,28.19817]
[1776929184109,36.22,78172.39,22.6,0.45605,0.00015,28.21199]
[1776929185233,36.22,78182.67,22.6,0.45763,0.00015,28.2279]
[1776929188385,36.22,78181.43,22.6,0.45744,0.00015,28.22602]
[1776929192654,36.22,78182.84,22.6,0.45765,0.00015,28.22489]
[1776929198207,36.22,78187.17,22.6,0.45833,0.00015,28.2315]
[1776929202151,36.22,78191.34,22.6,0.45897,0.00015,28.23776]
[1776929202461,36.22,78188.08,22.6,0.45847,0.00015,28.23288]
[1776929207792,36.22,78183.34,22.6,0.45774,0.00015,28.22572]
[1776929213313,36.23,78181.23,22.6,0.45742,0.00015,28.22252]
[1776929214259,36.23,78181.23,22.6,0.45742,0.00015,28.22252]
[1776929214320,36.23,78169.18,22.6,0.45556,0.00015,28.20376]
[1776929215327,36.23,78161.5,22.6,0.45438,0.00015,28.19148]
[1776929217341,36.23,78168.04,22.6,0.45539,0.00015,28.20194]
[1776929220362,36.22,78176.6,22.6,0.4567,0.00015,28.21537]
[1776929225396,36.23,78180.12,22.6,0.45725,0.00015,28.22081]
[1776929225808,36.23,78180.12,22.6,0.45725,0.00015,28.22081]
[1776929228805,36.23,78176.73,22.6,0.45672,0.00015,28.21558]
[1776929229821,36.23,78174.74,22.6,0.45642,0.00015,28.21248]
[1776929235467,36.22,78167.59,22.6,0.45532,0.00015,28.20121]
[1776929240507,36.22,78166.72,22.6,0.45518,0.00015,28.19982]
[1776929242993,36.22,78166.72,22.6,0.45518,0.00015,28.19982]
[1776929248560,36.22,78166.29,22.6,0.45511,0.00015,28.19912]
[1776929254602,36.22,78166.05,22.6,0.45507,0.00015,28.19544]
[1776929259638,36.22,78165.7,22.6,0.45502,0.00015,28.19488]
[1776929264673,36.22,78168.7,22.6,0.45548,0.00015,28.19965]
[1776929265855,36.22,78168.7,22.6,0.45548,0.00015,28.19965]
[1776929271347,36.22,78171.44,22.6,0.4559,0.00015,28.20397]
[1776929276758,36.22,78173.21,22.6,0.45617,0.00015,28.20673]
[1776929281793,36.22,78173.17,22.6,0.45616,0.00015,28.20665]
[1776929288842,36.22,78173.56,22.6,0.45622,0.00015,28.20725]
[1776929293877,36.22,78173.67,22.6,0.45623,0.00015,28.20742]
[1776929299422,36.22,78174.12,22.6,0.4563,0.00015,28.20811]
[1776929300926,36.22,78184.03,22.6,0.45783,0.00015,28.22339]
[1776929305781,36.22,78183.43,22.6,0.45774,0.00015,28.2225]
[1776929310870,36.22,78188.01,22.6,0.45844,0.00015,28.22945]
[1776929318149,36.22,78189.26,22.6,0.45863,0.00015,28.22805]
[1776929319826,36.22,78188.57,22.6,0.45853,0.00015,28.22703]
[1776929325094,36.22,78194.03,22.6,0.45937,0.00015,28.2352]
[1776929330129,36.23,78196.29,22.6,0.45973,0.00015,28.23856]
[1776929335164,36.23,78197.44,22.6,0.45991,0.00015,28.24029]
[1776929340200,36.24,78197.26,22.6,0.45989,0.00015,28.24007]
[1776929341064,36.24,78197.26,22.6,0.45989,0.00015,28.24007]
[1776929341077,36.24,78197.26,22.6,0.45989,0.00015,28.24007]
[1776929341207,36.24,78204.57,22.6,0.46101,0.00015,28.25066]
[1776929345901,36.23,78207.17,22.6,0.46141,0.00015,28.25435]
[1776929351277,36.23,78211.34,22.6,0.46205,0.00015,28.26023]
[1776929351566,36.23,78211.34,22.6,0.46205,0.00015,28.26023]
[1776929356616,36.23,78216.23,22.6,0.4628,0.00015,28.26705]
[1776929361643,36.23,78213.33,22.6,0.46235,0.00015,28.26297]
[1776929362909,36.23,78213.14,22.6,0.46232,0.00015,28.2627]
[1776929363361,36.22,78204.25,22.6,0.46095,0.00015,28.25009]
[1776929368396,36.22,78201.02,22.6,0.46044,0.00015,28.24536]
[1776929371400,36.22,78200.62,22.6,0.46038,0.00015,28.24476]
[1776929371448,36.22,78200.62,22.6,0.46038,0.00015,28.24476]
[1776929371537,36.22,78200.62,22.6,0.46038,0.00015,28.24476]
[1776929373597,36.21,78194.53,22.6,0.45943,0.00015,28.23253]
[1776929374759,36.21,78192.62,22.6,0.45913,0.00015,28.22969]
[1776929375346,36.21,78192.62,22.6,0.45913,0.00015,28.22969]
[1776929375411,36.21,78192.62,22.6,0.45913,0.00015,28.22969]
[1776929375695,36.21,78187.53,22.6,0.45835,0.00015,28.22206]
[1776929375948,36.21,78187.53,22.6,0.45835,0.00015,28.22206]
[1776929376453,36.21,78177.92,22.6,0.45687,0.00015,28.20738]
[1776929379830,36.21,78176.93,22.6,0.45671,0.00015,28.20583]
[1776929383057,36.21,78177.3,22.6,0.45677,0.00015,28.20639]
[1776929383060,36.21,78177.3,22.6,0.45677,0.00015,28.20639]
[1776929384509,36.21,78185.62,22.6,0.45805,0.00015,28.21915]
[1776929389546,36.21,78181.72,22.6,0.45745,0.00015,28.21322]
[1776929395588,36.21,78180.72,22.6,0.4573,0.00015,28.2117]
[1776929396321,36.21,78180.72,22.6,0.4573,0.00015,28.2117]
[1776929401720,36.21,78180.21,22.6,0.45722,0.00015,28.21093]
[1776929403270,36.21,78176.24,22.6,0.45661,0.00015,28.2048]
[1776929403438,36.21,78176.24,22.6,0.45661,0.00015,28.2048]
[1776929404651,36.21,78166.73,22.6,0.45515,0.00015,28.18984]
[1776929406572,36.21,78166.73,22.6,0.45515,0.00015,28.18984]
[1776929406579,36.21,78166.73,22.6,0.45515,0.00015,28.18984]
[1776929406830,36.21,78165.87,22.6,0.45502,0.00015,28.18846]
[1776929407692,36.21,78164.14,22.6,0.45475,0.00015,28.18569]
[1776929408079,36.21,78164.14,22.6,0.45475,0.00015,28.18569]
[1776929408086,36.21,78164.14,22.6,0.45475,0.00015,28.18569]
[1776929409141,36.21,78161.75,22.6,0.45438,0.00015,28.18184]
[1776929409162,36.21,78155.28,22.6,0.45338,0.00015,28.1713]
[1776929411039,36.21,78155.17,22.6,0.45337,0.00015,28.17112]
[1776929414141,36.21,78156.16,22.6,0.45352,0.00015,28.17275]
[1776929414300,36.21,78156.16,22.6,0.45352,0.00015,28.17275]
[1776929414721,36.21,78162.98,22.6,0.45457,0.00015,28.18383]
[1776929417741,36.21,78170.89,22.6,0.45579,0.00015,28.19644]
[1776929422777,36.21,78171.18,22.6,0.45583,0.00015,28.19688]
[1776929426309,36.21,78172.67,22.6,0.45606,0.00015,28.19922]
[1776929426347,36.21,78172.67,22.6,0.45606,0.00015,28.19922]
[1776929426467,36.21,78172.67,22.6,0.45606,0.00015,28.19922]
[1776929427617,36.21,78181.8,22.6,0.45747,0.00015,28.21336]
[1776929428100,36.21,78181.8,22.6,0.45747,0.00015,28.21336]
[1776929429447,36.21,78187.28,22.6,0.45831,0.00015,28.22168]
[1776929429713,36.21,78189.37,22.6,0.45863,0.00015,28.22482]
[1776929433032,36.21,78189.54,22.6,0.45865,0.00015,28.22178]
[1776929437883,36.21,78190.25,22.6,0.45876,0.00015,28.22284]
[1776929442918,36.21,78191.05,22.6,0.45888,0.00015,28.22404]
[1776929447953,36.21,78191.55,22.6,0.45896,0.00015,28.22479]
[1776929452989,36.21,78191.11,22.6,0.45889,0.00015,28.22414]
[1776929458024,36.21,78186.02,22.6,0.45811,0.00015,28.21649]
[1776929463059,36.21,78189.52,22.6,0.45865,0.00015,28.22176]
[1776929465994,36.21,78189.52,22.6,0.45865,0.00015,28.22176]
[1776929466340,36.21,78189.52,22.6,0.45865,0.00015,28.22176]
[1776929466346,36.21,78189.52,22.6,0.45865,0.00015,28.22176]
[1776929467087,36.21,78175.77,22.6,0.45653,0.00015,28.20076]
[1776929472122,36.21,78175.65,22.6,0.45651,0.00015,28.20057]
[1776929473159,36.21,78175.65,22.6,0.45651,0.00015,28.20057]
[1776929479498,36.21,78176.32,22.6,0.45661,0.00015,28.20161]
[1776929485212,36.21,78173.56,22.6,0.45619,0.00015,28.19729]
[1776929490248,36.21,78176.74,22.6,0.45668,0.00015,28.20224]
[1776929495283,36.21,78174.57,22.6,0.45633,0.00015,28.19556]
[1776929500317,36.21,78177.48,22.6,0.45678,0.00015,28.20008]
[1776929503160,36.21,78178.05,22.6,0.45687,0.00015,28.20096]
[1776929503274,36.21,78178.05,22.6,0.45687,0.00015,28.20096]
[1776929506826,36.21,78189.52,22.6,0.45864,0.00015,28.21843]
[1776929507367,36.21,78198.98,22.6,0.46009,0.00015,28.23243]
[1776929508480,36.21,78198.98,22.6,0.46009,0.00015,28.23243]
[1776929514060,36.21,78201.19,22.6,0.46044,0.00015,28.23568]
[1776929517443,36.21,78193.11,22.6,0.4592,0.00015,28.22385]
[1776929522478,36.22,78196.31,22.6,0.45969,0.00015,28.2286]
[1776929527513,36.22,78195.61,22.6,0.45959,0.00015,28.22759]
[1776929534562,36.22,78195.44,22.6,0.45957,0.00015,28.22738]
[1776929539597,36.23,78197.88,22.6,0.45995,0.00015,28.231]
[1776929541517,36.23,78197.7,22.6,0.45992,0.00015,28.23074]
[1776929546650,36.23,78196.29,22.6,0.45971,0.00015,28.22872]
[1776929551686,36.23,78197.37,22.6,0.45988,0.00015,28.22705]
[1776929556720,36.24,78197.66,22.6,0.45993,0.00015,28.22751]
[1776929561759,36.24,78197.66,22.6,0.45993,0.00015,28.22755]
[1776929563029,36.24,78196.93,22.6,0.45982,0.00015,28.22649]
[1776929563349,36.24,78196.93,22.6,0.45982,0.00015,28.22649]
[1776929563453,36.24,78196.93,22.6,0.45982,0.00015,28.22649]
[1776929563773,36.24,78181.85,22.6,0.4575,0.00015,28.20391]
[1776929565787,36.24,78178.97,22.6,0.45706,0.00015,28.1995]
[1776929568346,36.24,78179.61,22.6,0.45716,0.00015,28.20049]
[1776929573843,36.24,78178.08,22.6,0.45692,0.00015,28.19813]
[1776929578883,36.24,78177.39,22.6,0.45681,0.00015,28.19706]
[1776929583918,36.24,78176.73,22.6,0.45671,0.00015,28.19603]
[1776929585074,36.24,78176.73,22.6,0.45671,0.00015,28.19603]
[1776929586939,36.24,78168.89,22.6,0.4555,0.00015,28.18374]
[1776929589320,36.24,78168.93,22.6,0.45551,0.00015,28.1838]
[1776929593168,36.24,78162.77,22.6,0.45456,0.00015,28.17396]
[1776929594249,36.24,78162.73,22.6,0.45456,0.00015,28.1739]
[1776929594350,36.24,78162.73,22.6,0.45456,0.00015,28.1739]
[1776929594995,36.24,78175.5,22.6,0.45652,0.00015,28.19411]
[1776929596003,36.24,78184.26,22.6,0.45787,0.00015,28.20757]
[1776929597009,36.24,78185.63,22.6,0.45808,0.00015,28.20965]
[1776929601346,36.24,78184.63,22.6,0.45793,0.00015,28.20815]
[1776929607079,36.24,78180.65,22.6,0.45732,0.00015,28.20209]
[1776929612114,36.24,78180.0,22.6,0.45721,0.00015,28.1978]
[1776929617149,36.24,78179.64,22.6,0.45716,0.00015,28.19726]
[1776929622184,36.25,78179.93,22.6,0.4572,0.00015,28.19772]
[1776929626172,36.25,78180.14,22.6,0.45724,0.00015,28.19805]
[1776929631247,36.25,78174.54,22.6,0.45638,0.00015,28.18939]
[1776929636282,36.25,78173.44,22.6,0.45621,0.00015,28.18767]
[1776929639303,36.25,78180.96,22.6,0.45736,0.00015,28.19931]
[1776929645345,36.25,78181.4,22.6,0.45743,0.00015,28.19998]
[1776929647153,36.25,78181.21,22.6,0.4574,0.00015,28.19969]
[1776929652394,36.25,78175.23,22.6,0.45648,0.00015,28.19048]
[1776929658436,36.25,78174.94,22.6,0.45644,0.00015,28.19005]
[1776929660692,36.25,78175.03,22.6,0.45646,0.00015,28.19019]
[1776929667499,36.25,78174.84,22.6,0.45643,0.00015,28.1899]
[1776929680590,36.25,78174.87,22.6,0.45642,0.00015,28.18664]
[1776929686377,36.25,78174.87,22.6,0.45642,0.00015,28.18664]
[1776929686632,36.25,78182.0,22.6,0.45752,0.00015,28.19764]
[1776929691032,36.25,78186.29,22.6,0.45818,0.00015,28.20415]
[1776929696701,36.25,78186.7,22.6,0.45824,0.00015,28.20477]
[1776929698340,36.25,78187.54,22.6,0.45837,0.00015,28.20604]
[1776929698345,36.25,78187.54,22.6,0.45837,0.00015,28.20604]
[1776929702649,36.25,78183.78,22.6,0.4578,0.00015,28.20036]
[1776929705577,36.25,78185.01,22.6,0.45799,0.00015,28.20224]
[1776929705581,36.25,78185.01,22.6,0.45799,0.00015,28.20224]
[1776929708742,36.25,78195.69,22.6,0.45963,0.00015,28.21816]
[1776929711870,36.25,78195.3,22.6,0.45956,0.00015,28.21755]
[1776929720294,36.24,78189.17,22.6,0.4586,0.00015,28.20834]
[1776929721124,36.23,78192.52,22.6,0.45912,0.00015,28.21331]
[1776929723395,36.23,78194.42,22.6,0.45941,0.00015,28.2161]
[1776929723466,36.23,78194.42,22.6,0.45941,0.00015,28.2161]
[1776929724346,36.23,78191.34,22.6,0.45893,0.00015,28.21151]
[1776929729934,36.22,78186.95,22.6,0.45824,0.00015,28.20486]
[1776929734969,36.22,78184.38,22.6,0.45783,0.00015,28.19762]
[1776929740910,36.22,78185.85,22.6,0.45806,0.00015,28.19981]
[1776929742019,36.21,78192.19,22.6,0.45903,0.00015,28.20929]
[1776929743806,36.21,78192.19,22.6,0.45903,0.00015,28.20929]
[1776929750100,36.2,78192.6,22.6,0.45908,0.00015,28.20979]
[1776929751126,36.2,78192.6,22.6,0.45908,0.00015,28.20979]
[1776929753635,36.2,78192.45,22.6,0.45905,0.00015,28.20954]
[1776929754346,36.2,78192.45,22.6,0.45905,0.00015,28.20952]
[1776929758021,36.19,78184.59,22.6,0.45783,0.00015,28.19765]
[1776929763192,36.2,78189.36,22.6,0.45857,0.00015,28.20489]
[1776929768227,36.2,78188.11,22.6,0.45838,0.00015,28.20306]
[1776929771732,36.2,78188.94,22.6,0.45851,0.00015,28.20431]
[1776929772455,36.2,78178.26,22.6,0.45687,0.00015,28.18805]
[1776929773744,36.2,78178.26,22.6,0.45687,0.00015,28.18805]
[1776929779305,36.21,78174.09,22.6,0.45623,0.00015,28.1816]
[1776929780808,36.21,78174.09,22.6,0.45623,0.00015,28.1816]
[1776929781130,36.21,78174.08,22.6,0.45623,0.00015,28.18158]
[1776929787361,36.21,78168.8,22.6,0.45541,0.00015,28.17327]
[1776929789259,36.21,78168.71,22.6,0.4554,0.00015,28.17312]
[1776929794410,36.21,78167.37,22.6,0.45519,0.00015,28.16769]
[1776929799445,36.21,78165.35,22.6,0.45487,0.00015,28.16446]
[1776929804480,36.21,78163.31,22.6,0.45456,0.00015,28.16119]
[1776929807272,36.21,78162.69,22.6,0.45447,0.00015,28.16019]
[1776929807329,36.21,78162.69,22.6,0.45447,0.00015,28.16019]
[1776929807404,36.21,78162.69,22.6,0.45447,0.00015,28.16019]
[1776929807649,36.21,78162.69,22.6,0.45447,0.00015,28.16019]
[1776929807695,36.21,78162.69,22.6,0.45447,0.00015,28.16019]
[1776929807936,36.21,78162.69,22.6,0.45447,0.00015,28.16019]
[1776929807955,36.21,78150.87,22.6,0.45265,0.00015,28.14085]
[1776929808508,36.2,78139.32,22.6,0.45086,0.00015,28.12134]
[1776929809656,36.2,78139.32,22.6,0.45086,0.00015,28.12134]
[1776929810308,36.2,78139.92,22.6,0.45095,0.00015,28.12234]
[1776929810716,36.2,78139.92,22.6,0.45095,0.00015,28.12234]
[1776929816564,36.19,78140.29,22.6,0.45099,0.00015,28.1228]
[1776929820286,36.19,78140.86,22.6,0.45107,0.00015,28.12371]
[1776929820592,36.19,78140.76,22.6,0.45105,0.00015,28.12352]
[1776929825812,36.18,78140.93,22.6,0.45107,0.00015,28.12373]
[1776929826127,36.18,78139.49,22.6,0.45085,0.00015,28.12125]
[1776929826634,36.18,78133.07,22.6,0.44985,0.00015,28.11015]
[1776929832036,36.17,78132.02,22.6,0.44968,0.00015,28.10822]
[1776929832038,36.17,78132.02,22.6,0.44968,0.00015,28.10822]
[1776929833684,36.17,78118.84,22.6,0.44764,0.00015,28.08479]
[1776929834178,36.17,78118.84,22.6,0.44764,0.00015,28.08479]
[1776929834283,36.17,78118.84,22.6,0.44764,0.00015,28.08479]
[1776929834681,36.17,78118.84,22.6,0.44764,0.00015,28.08479]
[1776929839483,36.16,78111.37,22.6,0.44649,0.00015,28.07122]
[1776929839562,36.16,78111.37,22.6,0.44649,0.00015,28.07122]
[1776929839690,36.16,78111.37,22.6,0.44649,0.00015,28.07122]
[1776929840038,36.16,78111.37,22.6,0.44649,0.00015,28.07122]
[1776929841346,36.16,78104.94,22.6,0.4455,0.00015,28.05935]
[1776929844578,36.16,78102.55,22.6,0.44513,0.00015,28.05488]
[1776929844762,36.16,78102.55,22.6,0.44513,0.00015,28.05488]
[1776929846868,36.16,78100.9,22.6,0.44487,0.00015,28.05178]
[1776929849789,36.16,78097.99,22.6,0.44442,0.00015,28.04629]
[1776929850664,36.16,78097.53,22.6,0.44435,0.00015,28.04542]
[1776929850732,36.16,78097.53,22.6,0.44435,0.00015,28.04542]
[1776929850997,36.16,78095.07,22.6,0.44397,0.00015,28.04076]
[1776929851645,36.16,78095.07,22.6,0.44397,0.00015,28.04076]
[1776929851760,36.16,78095.07,22.6,0.44397,0.00015,28.04076]
[1776929851767,36.16,78095.07,22.6,0.44397,0.00015,28.04076]
[1776929851845,36.16,78095.07,22.6,0.44397,0.00015,28.04076]
[1776929851854,36.16,78095.07,22.6,0.44397,0.00015,28.04076]
[1776929851895,36.16,78095.07,22.6,0.44397,0.00015,28.04076]
[1776929851921,36.16,78095.07,22.6,0.44397,0.00015,28.04076]
[1776929852016,36.16,78095.07,22.6,0.44397,0.00015,28.04076]
[1776929851983,36.16,78083.83,22.6,0.44223,0.00015,28.01583]
[1776929852828,36.16,78075.09,22.6,0.44089,0.00015,27.99865]
[1776929856489,36.16,78073.94,22.6,0.4407,0.00015,27.9963]
[1776929856807,36.16,78073.94,22.6,0.4407,0.00015,27.9963]
[1776929858862,36.15,78081.81,22.6,0.44191,0.00015,28.01179]
[1776929863707,36.15,78082.62,22.6,0.44203,0.00015,28.01334]
[1776929863725,36.15,78082.62,22.6,0.44203,0.00015,28.01334]
[1776929863910,36.15,78082.62,22.6,0.44203,0.00015,28.01334]
[1776929863983,36.15,78082.62,22.6,0.44203,0.00015,28.01334]
[1776929864092,36.15,78082.62,22.6,0.44203,0.00015,28.01334]
[1776929864028,36.15,78086.56,22.6,0.44264,0.00015,28.02099]
[1776929864135,36.15,78086.56,22.6,0.44264,0.00015,28.02099]
[1776929864347,36.15,78086.56,22.6,0.44264,0.00015,28.02099]
[1776929864917,36.15,78086.56,22.6,0.44264,0.00015,28.02099]
[1776929864927,36.15,78093.97,22.6,0.44378,0.00015,28.03521]
[1776929868923,36.15,78097.48,22.6,0.44432,0.00015,28.04185]
[1776929869219,36.15,78096.66,22.6,0.44419,0.00015,28.0403]
[1776929872171,36.15,78100.9,22.6,0.44484,0.00015,28.04827]
[1776929872346,36.15,78100.9,22.6,0.44484,0.00015,28.04827]
[1776929872753,36.15,78100.9,22.6,0.44484,0.00015,28.04827]
[1776929873204,36.15,78099.47,22.6,0.44462,0.00015,28.04557]
[1776929875449,36.15,78100.57,22.6,0.44479,0.00015,28.04763]
[1776929877281,36.15,78102.95,22.6,0.44516,0.00015,28.05207]
[1776929883042,36.15,78104.07,22.6,0.44533,0.00015,28.05412]
[1776929886899,36.14,78103.7,22.6,0.44527,0.00015,28.0534]
[1776929891518,36.14,78103.65,22.6,0.44525,0.00015,28.05328]
[1776929891775,36.14,78103.65,22.6,0.44525,0.00015,28.05328]
[1776929893500,36.14,78102.88,22.6,0.44513,0.00015,28.05183]
[1776929893714,36.14,78102.88,22.6,0.44513,0.00015,28.05183]
[1776929898775,36.14,78105.42,22.6,0.44552,0.00015,28.05651]
[1776929900522,36.14,78105.42,22.6,0.44552,0.00015,28.05649]
[1776929905022,36.14,78103.18,22.6,0.44517,0.00015,28.05229]
[1776929910267,36.13,78103.35,22.6,0.44519,0.00015,28.05255]
[1776929911554,36.13,78103.67,22.6,0.44524,0.00015,28.05313]
[1776929912347,36.13,78103.33,22.6,0.44518,0.00015,28.04918]
[1776929912885,36.13,78103.33,22.6,0.44518,0.00015,28.04918]
[1776929915317,36.13,78095.47,22.6,0.44396,0.00015,28.03435]
[1776929920352,36.13,78091.92,22.6,0.44342,0.00015,28.02757]
[1776929923568,36.13,78092.64,22.6,0.44353,0.00015,28.02894]
[1776929924055,36.13,78092.64,22.6,0.44353,0.00015,28.02894]
[1776929924156,36.13,78100.45,22.6,0.44473,0.00015,28.04374]
[1776929925387,36.13,78107.06,22.6,0.44575,0.00015,28.05606]
[1776929927901,36.13,78106.93,22.6,0.44573,0.00015,28.05581]
[1776929928052,36.13,78106.93,22.6,0.44573,0.00015,28.05581]
[1776929928144,36.13,78106.93,22.6,0.44573,0.00015,28.05581]
[1776929929416,36.13,78115.07,22.6,0.44698,0.00015,28.07073]
[1776929931429,36.13,78114.56,22.6,0.4469,0.00015,28.06979]
[1776929932391,36.13,78117.86,22.6,0.44741,0.00015,28.07577]
[1776929937474,36.12,78123.28,22.6,0.44823,0.00015,28.08539]
[1776929940667,36.12,78123.8,22.6,0.44831,0.00015,28.08628]
[1776929946538,36.11,78123.89,22.6,0.44831,0.00015,28.08634]
[1776929951573,36.11,78123.88,22.6,0.4483,0.00015,28.08623]
[1776929956608,36.1,78123.96,22.6,0.4483,0.00015,28.08628]
[1776929961643,36.1,78123.64,22.6,0.44824,0.00015,28.08562]
[1776929966485,36.09,78123.97,22.6,0.44828,0.00015,28.08613]
[1776929966678,36.09,78131.42,22.6,0.44943,0.00015,28.09929]
[1776929967702,36.09,78131.42,22.6,0.44943,0.00015,28.09929]
[1776929974734,36.08,78136.65,22.6,0.45021,0.00015,28.10492]
[1776929976747,36.08,78136.65,22.6,0.45021,0.00015,28.10492]
[1776929977043,36.08,78136.65,22.6,0.45021,0.00015,28.10492]
[1776929977754,36.07,78152.05,22.6,0.45259,0.00015,28.13105]
[1776929982790,36.07,78149.58,22.6,0.4522,0.00015,28.12685]
[1776929984887,36.07,78149.17,22.6,0.45213,0.00015,28.12615]
[1776929990846,36.06,78149.79,22.6,0.45222,0.00015,28.1271]
[1776929995321,36.06,78148.55,22.6,0.45202,0.00015,28.12497]
[1776930000517,36.05,78147.69,22.6,0.45188,0.00015,28.12345]
[1776930005951,36.05,78152.11,22.6,0.45255,0.00015,28.1308]
[1776930010985,36.05,78151.14,22.6,0.4524,0.00015,28.12913]
[1776930016021,36.04,78151.24,22.6,0.45241,0.00015,28.12925]
[1776930021058,36.04,78149.0,22.6,0.45206,0.00015,28.12544]
[1776930023316,36.04,78150.3,22.6,0.45225,0.00015,28.1276]
[1776930029767,36.03,78148.87,22.6,0.45203,0.00015,28.12513]
[1776930038179,36.03,78149.63,22.6,0.45213,0.00015,28.12302]
[1776930039547,36.03,78149.45,22.6,0.4521,0.00015,28.12271]
[1776930040194,36.03,78141.26,22.6,0.45083,0.00015,28.10877]
[1776930040375,36.03,78141.26,22.6,0.45083,0.00015,28.10877]
[1776930046237,36.02,78136.66,22.6,0.4501,0.00015,28.10072]
[1776930051272,36.01,78134.53,22.6,0.44976,0.00015,28.09691]
[1776930056307,36.01,78135.22,22.6,0.44986,0.00015,28.09802]
[1776930061342,36.0,78134.7,22.6,0.44977,0.00015,28.09701]
[1776930066377,35.99,78134.77,22.6,0.44977,0.00015,28.09704]
[1776930070028,35.99,78134.77,22.6,0.44977,0.00015,28.09704]
[1776930071561,35.99,78132.83,22.6,0.44946,0.00015,28.09357]
[1776930072858,35.99,78127.12,22.6,0.44857,0.00015,28.08343]
[1776930074367,35.99,78119.39,22.6,0.44737,0.00015,28.06953]
[1776930074446,35.99,78119.39,22.6,0.44737,0.00015,28.06953]
[1776930075577,35.98,78113.58,22.6,0.44647,0.00015,28.05891]
[1776930080469,35.98,78111.76,22.6,0.44619,0.00015,28.05556]
[1776930080709,35.98,78111.76,22.6,0.44619,0.00015,28.05556]
[1776930084215,35.98,78111.92,22.6,0.44621,0.00015,28.05585]
[1776930085057,35.98,78111.83,22.6,0.4462,0.00015,28.05568]
[1776930087524,35.98,78119.24,22.6,0.44735,0.00015,28.06923]
[1776930090109,35.98,78121.03,22.6,0.44762,0.00015,28.07246]
[1776930091856,35.98,78121.24,22.6,0.44765,0.00015,28.07281]
[1776930092259,35.98,78121.24,22.6,0.44765,0.00015,28.07281]
[1776930100615,35.97,78123.8,22.6,0.44803,0.00015,28.07399]
[1776930101711,35.97,78123.8,22.6,0.44803,0.00015,28.07399]
[1776930104239,35.97,78124.54,22.6,0.44814,0.00015,28.07529]
[1776930106472,35.97,78126.51,22.6,0.44844,0.00015,28.07878]
[1776930108671,35.97,78138.08,22.6,0.45023,0.00016,28.0991]
[1776930111767,35.97,78137.9,22.6,0.4502,0.00016,28.09876]
[1776930116452,35.96,78137.57,22.6,0.45014,0.00016,28.0981]
[1776930121768,35.95,78146.63,22.6,0.45153,0.00016,28.11359]
[1776930123034,35.95,78146.63,22.6,0.45153,0.00016,28.11359]
[1776930123782,35.95,78137.23,22.6,0.45007,0.00016,28.09737]
[1776930126249,35.95,78134.39,22.6,0.44963,0.00016,28.0924]
[1776930127478,35.95,78128.83,22.6,0.44876,0.00016,28.08255]
[1776930127884,35.95,78128.83,22.6,0.44876,0.00016,28.08255]
[1776930127946,35.95,78116.59,22.6,0.44686,0.00015,28.06048]
[1776930131784,35.95,78117.09,22.6,0.44694,0.00015,28.06137]
[1776930132256,35.95,78117.09,22.6,0.44694,0.00015,28.06137]
[1776930132845,35.95,78124.32,22.6,0.44806,0.00016,28.07445]
[1776930137880,35.94,78127.04,22.6,0.44847,0.00016,28.07927]
[1776930142915,35.94,78127.6,22.6,0.44855,0.00016,28.08021]
[1776930143407,35.94,78127.6,22.6,0.44855,0.00016,28.08021]
[1776930144316,35.94,78127.6,22.6,0.44855,0.00016,28.08021]
[1776930149251,35.94,78129.7,22.6,0.44887,0.00016,28.08389]
[1776930153991,35.93,78139.01,22.6,0.4503,0.00016,28.09684]
[1776930159028,35.93,78136.19,22.6,0.44986,0.00016,28.09186]
[1776930165070,35.92,78135.42,22.6,0.44973,0.00016,28.09042]
[1776930170104,35.92,78137.48,22.6,0.45004,0.00016,28.09396]
[1776930172829,35.91,78140.7,22.6,0.45054,0.00016,28.09953]
[1776930173590,35.91,78144.03,22.6,0.45105,0.00016,28.10525]
[1776930179168,35.91,78147.19,22.6,0.45153,0.00016,28.11056]
[1776930184203,35.9,78153.57,22.6,0.45252,0.00016,28.12128]
[1776930189238,35.9,78153.74,22.6,0.45254,0.00016,28.12153]
[1776930194273,35.9,78154.46,22.6,0.45265,0.00016,28.12269]
[1776930199308,35.9,78155.26,22.6,0.45277,0.00016,28.12399]
[1776930204342,35.89,78157.93,22.6,0.45318,0.00016,28.1284]
[1776930209103,35.89,78157.98,22.6,0.45318,0.00016,28.12847]
[1776930209112,35.89,78157.98,22.6,0.45318,0.00016,28.12847]
[1776930209155,35.89,78157.98,22.6,0.45318,0.00016,28.12847]
[1776930209230,35.89,78157.98,22.6,0.45318,0.00016,28.12847]
[1776930209339,35.89,78157.98,22.6,0.45318,0.00016,28.12847]
[1776930209607,35.89,78161.42,22.6,0.45372,0.00016,28.13414]
[1776930209620,35.89,78161.42,22.6,0.45372,0.00016,28.13414]
[1776930210385,35.89,78170.57,22.6,0.45514,0.00016,28.149]
[1776930214003,35.89,78168.82,22.6,0.45486,0.00016,28.14286]
[1776930214027,35.89,78168.82,22.6,0.45486,0.00016,28.14286]
[1776930214152,35.89,78168.82,22.6,0.45486,0.00016,28.14286]
[1776930214355,35.89,78168.82,22.6,0.45486,0.00016,28.14286]
[1776930217156,35.89,78163.1,22.6,0.45396,0.00016,28.13353]
[1776930220983,35.88,78163.15,22.6,0.45396,0.00016,28.13354]
[1776930226673,35.87,78158.1,22.6,0.45317,0.00016,28.12513]
[1776930227730,35.87,78157.88,22.6,0.45313,0.00016,28.12472]
[1776930235319,35.87,78154.64,22.6,0.45261,0.00016,28.11923]
[1776930235351,35.86,78154.58,22.6,0.4526,0.00016,28.11908]
[1776930239092,35.86,78152.01,22.6,0.4522,0.00016,28.11475]
[1776930239296,35.86,78152.01,22.6,0.4522,0.00016,28.11475]
[1776930240601,35.86,78144.5,22.6,0.45102,0.00016,28.10194]
[1776930245785,35.86,78144.18,22.6,0.45097,0.00016,28.10135]
[1776930250313,35.85,78142.07,22.6,0.45064,0.00016,28.09766]
[1776930250634,35.85,78141.78,22.6,0.45059,0.00016,28.09713]
[1776930255706,35.85,78132.01,22.6,0.44906,0.00016,28.07996]
[1776930260741,35.84,78132.69,22.6,0.44916,0.00016,28.08109]
[1776930265776,35.84,78132.34,22.6,0.4491,0.00016,28.08042]
[1776930270804,35.84,78132.83,22.6,0.44917,0.00016,28.08124]
[1776930271697,35.84,78132.81,22.6,0.44917,0.00016,28.08119]
[1776930277018,35.83,78131.13,22.6,0.44889,0.00016,28.07487]
[1776930280693,35.83,78133.45,22.6,0.44925,0.00016,28.07892]
[1776930283279,35.83,78133.17,22.6,0.4492,0.00016,28.0784]
[1776930286247,35.83,78129.88,22.6,0.44868,0.00016,28.07252]
[1776930291959,35.82,78130.89,22.6,0.44883,0.00016,28.07424]
[1776930295986,35.82,78130.99,22.6,0.44884,0.00016,28.07438]
[1776930296994,35.82,78132.39,22.6,0.44906,0.00016,28.07686]
[1776930302489,35.82,78132.57,22.6,0.44908,0.00016,28.07713]
[1776930302526,35.82,78141.96,22.6,0.45055,0.00016,28.09358]
[1776930302597,35.82,78141.96,22.6,0.45055,0.00016,28.09358]
[1776930303045,35.81,78148.65,22.6,0.45159,0.00016,28.10507]
[1776930303679,35.81,78148.65,22.6,0.45159,0.00016,28.10507]
[1776930309088,35.81,78155.43,22.6,0.45264,0.00016,28.11651]
[1776930310643,35.81,78154.97,22.6,0.45257,0.00016,28.11574]
[1776930316138,35.81,78148.02,22.6,0.45148,0.00016,28.10394]
[1776930321173,35.81,78142.27,22.6,0.45058,0.00016,28.09401]
[1776930326207,35.8,78141.26,22.6,0.45042,0.00016,28.09221]
[1776930331514,35.8,78139.97,22.6,0.45021,0.00016,28.08993]
[1776930338292,35.8,78141.36,22.6,0.45041,0.00016,28.08896]
[1776930343327,35.79,78141.4,22.6,0.45041,0.00016,28.08897]
[1776930348363,35.79,78141.1,22.6,0.45036,0.00016,28.08838]
[1776930353398,35.78,78141.46,22.6,0.45041,0.00016,28.08894]
[1776930358434,35.78,78141.73,22.6,0.45044,0.00016,28.08936]
[1776930359752,35.78,78140.82,22.6,0.4503,0.00016,28.08776]
[1776930360289,35.78,78140.82,22.6,0.4503,0.00016,28.08776]
[1776930360448,35.78,78132.92,22.6,0.44907,0.00016,28.07386]
[1776930361648,35.78,78129.35,22.6,0.44851,0.00016,28.06749]
[1776930362463,35.78,78121.11,22.6,0.44723,0.00016,28.05259]
[1776930365216,35.78,78120.91,22.6,0.44719,0.00016,28.05222]
[1776930370519,35.78,78122.27,22.6,0.4474,0.00016,28.05469]
[1776930370967,35.78,78122.27,22.6,0.4474,0.00016,28.05469]
[1776930371345,35.78,78122.27,22.6,0.4474,0.00016,28.05469]
[1776930371358,35.78,78122.27,22.6,0.4474,0.00016,28.05469]
[1776930371528,35.78,78108.55,22.6,0.44527,0.00016,28.02931]
[1776930371944,35.78,78108.55,22.6,0.44527,0.00016,28.02931]
[1776930372050,35.78,78108.55,22.6,0.44527,0.00016,28.02931]
[1776930372368,35.78,78108.55,22.6,0.44527,0.00016,28.02931]
[1776930377570,35.78,78108.24,22.6,0.44522,0.00016,28.0287]
[1776930378040,35.78,78108.24,22.6,0.44522,0.00016,28.0287]
[1776930380267,35.78,78105.46,22.6,0.44478,0.00016,28.02345]
[1776930380314,35.78,78105.46,22.6,0.44478,0.00016,28.02345]
[1776930380505,35.78,78105.46,22.6,0.44478,0.00016,28.02345]
[1776930380535,35.78,78105.46,22.6,0.44478,0.00016,28.02345]
[1776930380591,35.78,78102.4,22.6,0.44431,0.00016,28.01763]
[1776930380694,35.78,78102.4,22.6,0.44431,0.00016,28.01763]
[1776930380856,35.78,78102.4,22.6,0.44431,0.00016,28.01763]
[1776930381598,35.78,78095.92,22.6,0.4433,0.00016,28.0052]
[1776930382369,35.78,78095.92,22.6,0.4433,0.00016,28.0052]
[1776930382541,35.78,78095.92,22.6,0.4433,0.00016,28.0052]
[1776930382583,35.78,78095.92,22.6,0.4433,0.00016,28.0052]
[1776930382605,35.78,78087.51,22.6,0.44199,0.00016,27.98878]
[1776930384421,35.77,78085.18,22.6,0.44162,0.00016,27.98417]
[1776930389654,35.77,78084.7,22.6,0.44154,0.00016,27.98317]
[1776930394689,35.77,78082.77,22.6,0.44123,0.00016,27.97598]
[1776930399724,35.77,78078.57,22.6,0.44057,0.00016,27.96755]
[1776930401864,35.77,78078.57,22.6,0.44057,0.00016,27.96755]
[1776930402348,35.77,78078.57,22.6,0.44057,0.00016,27.96755]
[1776930403752,35.77,78092.66,22.6,0.44277,0.00016,27.9954]
[1776930408843,35.77,78097.45,22.6,0.44351,0.00016,28.0047]
[1776930409763,35.77,78097.04,22.6,0.44345,0.00016,28.00391]
[1776930409771,35.77,78097.04,22.6,0.44345,0.00016,28.00391]
[1776930410387,35.77,78097.04,22.6,0.44345,0.00016,28.00391]
[1776930410389,35.77,78097.04,22.6,0.44345,0.00016,28.00391]
[1776930410445,35.77,78101.15,22.6,0.44409,0.00016,28.0118]
[1776930411736,35.77,78104.59,22.6,0.44463,0.00016,28.01836]
[1776930412496,35.77,78104.59,22.6,0.44463,0.00016,28.01836]
[1776930415931,35.77,78106.87,22.6,0.44498,0.00016,28.02269]
[1776930420320,35.77,78106.81,22.6,0.44498,0.00016,28.02261]
[1776930423526,35.77,78108.4,22.6,0.44523,0.00016,28.02562]
[1776930429098,35.78,78109.81,22.6,0.44545,0.00016,28.02833]
[1776930429253,35.78,78109.81,22.6,0.44545,0.00016,28.02833]
[1776930429285,35.78,78109.81,22.6,0.44545,0.00016,28.02833]
[1776930429301,35.78,78109.81,22.6,0.44545,0.00016,28.02833]
[1776930429310,35.78,78109.81,22.6,0.44545,0.00016,28.02833]
[1776930429547,35.78,78109.81,22.6,0.44545,0.00016,28.02833]
[1776930429936,35.78,78116.38,22.6,0.44648,0.00016,28.04056]
[1776930431452,35.78,78116.38,22.6,0.44648,0.00016,28.04056]
[1776930432075,35.78,78119.38,22.6,0.44694,0.00016,28.04608]
[1776930438539,35.78,78111.29,22.6,0.44569,0.00016,28.03115]
[1776930439345,35.78,78112.64,22.6,0.4459,0.00016,28.03367]
[1776930441013,35.78,78105.04,22.6,0.44472,0.00016,28.01943]
[1776930446600,35.78,78107.29,22.6,0.44507,0.00016,28.0237]
[1776930447673,35.78,78096.43,22.6,0.44338,0.00016,28.00299]
[1776930449619,35.78,78091.39,22.6,0.4426,0.00016,27.99322]
[1776930449648,35.78,78091.39,22.6,0.4426,0.00016,27.99322]
[1776930449699,35.78,78090.36,22.6,0.44244,0.00016,27.99122]
[1776930449889,35.78,78090.36,22.6,0.44244,0.00016,27.99122]
[1776930449893,35.78,78090.36,22.6,0.44244,0.00016,27.99122]
[1776930449898,35.78,78090.36,22.6,0.44244,0.00016,27.99122]
[1776930450069,35.78,78090.36,22.6,0.44244,0.00016,27.99122]
[1776930456118,35.78,78082.58,22.6,0.44121,0.00016,27.97249]
[1776930461153,35.78,78084.06,22.6,0.44144,0.00016,27.97539]
[1776930462564,35.78,78084.06,22.6,0.44144,0.00016,27.97539]
[1776930462585,35.78,78084.06,22.6,0.44144,0.00016,27.97539]
[1776930462621,35.78,78083.55,22.6,0.44136,0.00016,27.97436]
[1776930463574,35.78,78083.55,22.6,0.44136,0.00016,27.97436]
[1776930463609,35.78,78074.57,22.6,0.43996,0.00016,27.95636]
[1776930469208,35.77,78074.55,22.6,0.43995,0.00016,27.95624]
[1776930471223,35.77,78066.02,22.6,0.43862,0.00016,27.93879]
[1776930471713,35.77,78066.02,22.6,0.43862,0.00016,27.93879]
[1776930473238,35.77,78065.38,22.6,0.43852,0.00016,27.93745]
[1776930473242,35.77,78065.38,22.6,0.43852,0.00016,27.93745]
[1776930476751,35.77,78067.21,22.6,0.4388,0.00016,27.94114]
[1776930476784,35.77,78067.21,22.6,0.4388,0.00016,27.94114]
[1776930478787,35.77,78064.96,22.6,0.43844,0.00016,27.93646]
[1776930484314,35.76,78061.31,22.6,0.43786,0.00016,27.92877]
[1776930486397,35.76,78061.36,22.6,0.43787,0.00016,27.92885]
[1776930489284,35.76,78054.24,22.6,0.43676,0.00016,27.91389]
[1776930489286,35.76,78054.24,22.6,0.43676,0.00016,27.91389]
[1776930491788,35.76,78051.15,22.6,0.43628,0.00016,27.90739]
[1776930496741,35.77,78046.33,22.6,0.43555,0.00016,27.89725]
[1776930496985,35.77,78046.33,22.6,0.43555,0.00016,27.89725]
[1776930502442,35.77,78048.85,22.6,0.43595,0.00016,27.90276]
[1776930507476,35.77,78049.17,22.6,0.436,0.00016,27.90348]
[1776930509409,35.77,78049.67,22.6,0.43608,0.00016,27.90455]
[1776930510498,35.77,78059.6,22.6,0.43762,0.00016,27.92547]
[1776930512409,35.77,78061.46,22.6,0.4379,0.00016,27.926]
[1776930512500,35.77,78061.46,22.6,0.4379,0.00016,27.926]
[1776930515533,35.77,78070.53,22.6,0.4393,0.00016,27.94457]
[1776930516069,35.77,78070.53,22.6,0.4393,0.00016,27.94457]
[1776930516990,35.76,78074.34,22.6,0.43989,0.00016,27.95229]
[1776930517058,35.76,78074.34,22.6,0.43989,0.00016,27.95229]
[1776930517067,35.76,78074.34,22.6,0.43989,0.00016,27.95229]
[1776930517088,35.76,78074.34,22.6,0.43989,0.00016,27.95229]
[1776930517146,35.76,78074.34,22.6,0.43989,0.00016,27.95229]
[1776930517208,35.76,78074.34,22.6,0.43989,0.00016,27.95229]
[1776930517262,35.76,78074.34,22.6,0.43989,0.00016,27.95229]
[1776930517348,35.76,78074.34,22.6,0.43989,0.00016,27.95229]
[1776930517476,35.76,78074.34,22.6,0.43989,0.00016,27.95229]
[1776930517656,35.76,78074.34,22.6,0.43989,0.00016,27.95229]
[1776930517686,35.76,78074.34,22.6,0.43989,0.00016,27.95229]
[1776930517751,35.76,78089.11,22.6,0.44219,0.00016,27.98171]
[1776930519286,35.76,78092.13,22.6,0.44266,0.00016,27.98764]
[1776930519583,35.76,78092.13,22.6,0.44266,0.00016,27.98764]
[1776930519824,35.76,78096.25,22.6,0.4433,0.00016,27.99565]
[1776930520568,35.76,78106.93,22.6,0.44497,0.00016,28.01606]
[1776930523273,35.77,78106.52,22.6,0.4449,0.00016,28.01532]
[1776930524008,35.77,78106.18,22.6,0.44485,0.00016,28.01469]
[1776930524355,35.77,78106.18,22.6,0.44485,0.00016,28.01469]
[1776930524865,35.77,78106.61,22.6,0.44492,0.00016,28.01552]
[1776930525177,35.77,78106.61,22.6,0.44492,0.00016,28.01552]
[1776930527618,35.77,78119.7,22.6,0.44697,0.00016,28.03993]
[1776930527819,35.77,78119.7,22.6,0.44697,0.00016,28.03993]
[1776930531710,35.77,78120.81,22.6,0.44714,0.00016,28.04201]
[1776930531990,35.77,78121.21,22.6,0.44721,0.00016,28.04275]
[1776930532653,35.77,78112.99,22.6,0.44593,0.00016,28.02763]
[1776930533968,35.78,78112.68,22.6,0.44588,0.00016,28.02707]
[1776930537620,35.78,78113.91,22.6,0.44608,0.00016,28.02938]
[1776930539054,35.78,78111.49,22.6,0.4457,0.00016,28.0249]
[1776930543546,35.78,78108.45,22.6,0.44524,0.00016,28.01926]
[1776930548766,35.79,78105.21,22.6,0.44474,0.00016,28.01323]
[1776930549102,35.79,78105.21,22.6,0.44474,0.00016,28.01323]
[1776930554808,35.79,78108.17,22.6,0.44521,0.00016,28.0189]
[1776930560849,35.8,78110.62,22.6,0.4456,0.00016,28.0236]
[1776930565885,35.8,78108.44,22.6,0.44527,0.00016,28.0196]
[1776930570921,35.81,78107.36,22.6,0.44511,0.00016,28.01765]
[1776930574346,35.81,78106.38,22.6,0.44495,0.00016,28.01253]
[1776930575957,35.81,78099.81,22.6,0.44394,0.00016,28.00009]
[1776930580992,35.81,78099.19,22.6,0.44384,0.00016,27.99895]
[1776930582991,35.81,78100.28,22.6,0.44402,0.00016,28.00105]
[1776930588041,35.82,78099.81,22.6,0.44395,0.00016,28.0002]
[1776930588966,35.82,78099.81,22.6,0.44395,0.00016,28.0002]
[1776930593859,35.82,78107.38,22.6,0.44513,0.00016,28.0146]
[1776930593892,35.82,78107.38,22.6,0.44513,0.00016,28.0146]
[1776930595600,35.82,78110.76,22.6,0.44566,0.00016,28.02094]
[1776930596417,35.82,78114.34,22.6,0.44622,0.00016,28.02761]
[1776930596456,35.82,78114.34,22.6,0.44622,0.00016,28.02761]
[1776930596547,35.82,78114.34,22.6,0.44622,0.00016,28.02761]
[1776930596781,35.82,78114.34,22.6,0.44622,0.00016,28.02761]
[1776930596803,35.82,78124.85,22.6,0.44785,0.00016,28.04684]
[1776930597106,35.82,78139.06,22.6,0.45006,0.00016,28.07207]
[1776930600463,35.82,78140.57,22.6,0.4503,0.00016,28.07467]
[1776930600470,35.82,78140.57,22.6,0.4503,0.00016,28.07467]
[1776930601014,35.82,78142.32,22.6,0.45057,0.00016,28.0777]
[1776930606168,35.81,78156.33,22.6,0.45275,0.00016,28.10151]
[1776930608692,35.81,78155.94,22.6,0.45269,0.00016,28.10085]
[1776930608916,35.81,78158.33,22.6,0.45306,0.00016,28.10484]
[1776930608952,35.81,78158.33,22.6,0.45306,0.00016,28.10484]
[1776930609289,35.81,78158.33,22.6,0.45306,0.00016,28.10484]
[1776930609786,35.81,78158.33,22.6,0.45306,0.00016,28.10484]
[1776930609813,35.81,78167.1,22.6,0.45442,0.00016,28.11926]
[1776930613592,35.81,78172.67,22.6,0.45529,0.00016,28.12824]
[1776930613822,35.81,78172.67,22.6,0.45529,0.00016,28.12824]
[1776930613862,35.81,78172.67,22.6,0.45529,0.00016,28.12824]
[1776930613973,35.81,78170.98,22.6,0.45503,0.00016,28.12552]
[1776930614275,35.81,78170.98,22.6,0.45503,0.00016,28.12552]
[1776930614325,35.81,78158.86,22.6,0.45314,0.00016,28.10569]
[1776930615551,35.81,78158.86,22.6,0.45314,0.00016,28.10569]
[1776930621274,35.81,78155.6,22.6,0.45262,0.00016,28.10021]
[1776930625989,35.81,78156.27,22.6,0.45272,0.00016,28.1013]
[1776930626002,35.81,78156.27,22.6,0.45272,0.00016,28.1013]
[1776930626200,35.81,78156.27,22.6,0.45272,0.00016,28.1013]
[1776930626309,35.81,78146.73,22.6,0.45124,0.00016,28.08514]
[1776930627485,35.81,78146.73,22.6,0.45124,0.00016,28.08514]
[1776930633358,35.8,78141.26,22.6,0.45037,0.00016,28.07231]
[1776930636828,35.8,78141.33,22.6,0.45038,0.00016,28.07242]
[1776930637513,35.8,78140.04,22.6,0.45017,0.00016,28.07016]
[1776930642447,35.8,78138.3,22.6,0.4499,0.00016,28.06708]
[1776930642683,35.8,78138.3,22.6,0.4499,0.00016,28.06708]
[1776930648465,35.79,78134.14,22.6,0.44924,0.00016,28.05971]
[1776930650688,35.79,78134.11,22.6,0.44924,0.00016,28.05965]
[1776930656520,35.79,78134.53,22.6,0.4493,0.00016,28.06034]
[1776930661790,35.79,78139.93,22.6,0.45014,0.00016,28.06979]
[1776930667598,35.78,78140.28,22.6,0.45018,0.00016,28.07033]
[1776930673644,35.78,78140.82,22.6,0.45026,0.00016,28.07121]
[1776930674649,35.78,78132.64,22.6,0.44898,0.00016,28.05681]
[1776930678448,35.78,78132.93,22.6,0.44903,0.00016,28.0573]
[1776930678762,35.78,78132.93,22.6,0.44903,0.00016,28.0573]
[1776930678911,35.78,78132.93,22.6,0.44903,0.00016,28.0573]
[1776930679430,35.78,78128.4,22.6,0.44832,0.00016,28.04921]
[1776930679697,35.78,78117.29,22.6,0.44659,0.00016,28.02901]
[1776930683522,35.78,78116.25,22.6,0.44643,0.00016,28.02709]
[1776930683655,35.78,78116.25,22.6,0.44643,0.00016,28.02709]
[1776930683744,35.78,78116.25,22.6,0.44643,0.00016,28.02709]
[1776930683947,35.78,78108.1,22.6,0.44516,0.00016,28.0119]
[1776930684086,35.78,78108.1,22.6,0.44516,0.00016,28.0119]
[1776930684235,35.78,78108.1,22.6,0.44516,0.00016,28.0119]
[1776930684409,35.78,78108.1,22.6,0.44516,0.00016,28.0119]
[1776930684420,35.78,78108.1,22.6,0.44516,0.00016,28.0119]
[1776930684436,35.78,78108.1,22.6,0.44516,0.00016,28.0119]
[1776930684842,35.78,78108.1,22.6,0.44516,0.00016,28.0119]
[1776930684869,35.78,78095.71,22.6,0.44323,0.00016,27.98827]
[1776930686897,35.78,78096.77,22.6,0.44339,0.00016,27.99033]
[1776930686907,35.78,78096.77,22.6,0.44339,0.00016,27.99033]
[1776930686901,35.78,78097.43,22.6,0.4435,0.00016,27.9916]
[1776930686968,35.78,78097.43,22.6,0.4435,0.00016,27.9916]
[1776930689269,35.78,78096.23,22.6,0.44331,0.00016,27.98931]
[1776930694961,35.78,78095.18,22.6,0.44315,0.00016,27.98405]
[1776930695143,35.78,78095.18,22.6,0.44315,0.00016,27.98405]
[1776930695809,35.78,78094.67,22.6,0.44307,0.00016,27.98308]
[1776930700843,35.78,78091.92,22.6,0.44264,0.00016,27.97772]
[1776930705878,35.78,78090.76,22.6,0.44246,0.00016,27.97545]
[1776930705972,35.78,78090.76,22.6,0.44246,0.00016,27.97545]
[1776930707807,35.78,78091.23,22.6,0.44254,0.00016,27.97637]
[1776930711954,35.78,78091.5,22.6,0.44258,0.00016,27.97689]
[1776930712308,35.78,78089.66,22.6,0.44229,0.00016,27.97329]
[1776930712512,35.78,78089.66,22.6,0.44229,0.00016,27.97329]
[1776930712635,35.78,78089.66,22.6,0.44229,0.00016,27.97329]
[1776930712940,35.78,78060.83,22.6,0.4378,0.00016,27.91504]
[1776930713149,35.78,78060.83,22.6,0.4378,0.00016,27.91504]
[1776930713229,35.78,78060.83,22.6,0.4378,0.00016,27.91504]
[1776930713771,35.78,78060.83,22.6,0.4378,0.00016,27.91504]
[1776930713945,35.78,78058.29,22.6,0.43741,0.00016,27.90971]
[1776930715319,35.78,78058.56,22.6,0.43745,0.00016,27.91025]
[1776930716182,35.78,78058.47,22.6,0.43743,0.00016,27.91004]
[1776930722003,35.77,78058.8,22.6,0.43747,0.00016,27.91059]
[1776930727040,35.77,78059.63,22.6,0.43759,0.00016,27.91221]
[1776930732075,35.76,78062.28,22.6,0.43799,0.00016,27.91761]
[1776930733816,35.76,78062.28,22.6,0.43799,0.00016,27.91761]
[1776930735096,35.76,78075.6,22.6,0.44006,0.00016,27.94484]
[1776930740131,35.75,78075.87,22.6,0.44008,0.00016,27.94523]
[1776930745167,35.75,78075.61,22.6,0.44003,0.00016,27.9446]
[1776930750241,35.75,78076.61,22.6,0.44018,0.00016,27.94655]
[1776930751212,35.74,78063.74,22.6,0.43817,0.00016,27.91687]
[1776930756247,35.74,78064.38,22.6,0.43826,0.00016,27.91809]
[1776930761281,35.74,78064.5,22.6,0.43827,0.00016,27.91823]
[1776930764115,35.73,78062.2,22.6,0.4379,0.00016,27.91339]
[1776930764141,35.73,78062.2,22.6,0.4379,0.00016,27.91339]
[1776930764214,35.73,78062.2,22.6,0.4379,0.00016,27.91339]
[1776930764616,35.73,78043.0,22.6,0.43491,0.00016,27.87265]
[1776930765310,35.73,78041.61,22.6,0.4347,0.00016,27.86966]
[1776930766194,35.73,78041.61,22.6,0.4347,0.00016,27.86966]
[1776930769906,35.73,78042.47,22.6,0.43483,0.00016,27.87148]
[1776930769944,35.73,78042.47,22.6,0.43483,0.00016,27.87148]
[1776930770181,35.73,78041.98,22.6,0.43475,0.00016,27.8704]
[1776930770576,35.73,78041.98,22.6,0.43475,0.00016,27.8704]
[1776930770677,35.73,78033.17,22.6,0.43338,0.00016,27.85116]
[1776930771076,35.73,78033.17,22.6,0.43338,0.00016,27.85116]
[1776930771754,35.73,78033.17,22.6,0.43338,0.00016,27.85116]
[1776930771795,35.73,78033.17,22.6,0.43338,0.00016,27.85116]
[1776930771914,35.73,78033.17,22.6,0.43338,0.00016,27.85116]
[1776930771922,35.73,78033.17,22.6,0.43338,0.00016,27.85116]
[1776930771991,35.73,78030.78,22.6,0.43301,0.00016,27.84589]
[1776930772523,35.73,78030.78,22.6,0.43301,0.00016,27.84589]
[1776930772784,35.73,78018.56,22.6,0.43111,0.00016,27.81851]
[1776930777179,35.73,78017.87,22.6,0.431,0.00016,27.81691]
[1776930778592,35.73,78018.1,22.6,0.43104,0.00016,27.81742]
[1776930779844,35.73,78017.01,22.6,0.43087,0.00016,27.81494]
[1776930779864,35.73,78017.01,22.6,0.43087,0.00016,27.81494]
[1776930779865,35.73,78017.01,22.6,0.43087,0.00016,27.81494]
[1776930779872,35.73,78017.01,22.6,0.43087,0.00016,27.81494]
[1776930779880,35.73,78017.01,22.6,0.43087,0.00016,27.81494]
[1776930779908,35.73,78017.01,22.6,0.43087,0.00016,27.81494]
[1776930780038,35.73,78017.01,22.6,0.43087,0.00016,27.81494]
[1776930779924,35.73,78017.0,22.6,0.43086,0.00016,27.81491]
[1776930780905,35.73,78017.0,22.6,0.43086,0.00016,27.81491]
[1776930780979,35.73,78011.34,22.6,0.42998,0.00016,27.80195]
[1776930781422,35.73,78019.33,22.6,0.43122,0.00016,27.82015]
[1776930782351,35.73,78019.33,22.6,0.43122,0.00016,27.82015]
[1776930782861,35.73,78019.33,22.6,0.43122,0.00016,27.82015]
[1776930785305,35.73,78020.08,22.6,0.43134,0.00016,27.82181]
[1776930789544,35.73,78021.17,22.6,0.4315,0.00016,27.82424]
[1776930789643,35.73,78021.51,22.6,0.43156,0.00016,27.825]
[1776930795521,35.73,78026.89,22.6,0.43239,0.00016,27.83709]
[1776930800556,35.73,78027.93,22.6,0.43256,0.00016,27.83942]
[1776930805703,35.73,78027.61,22.6,0.4325,0.00016,27.83867]
[1776930805776,35.73,78027.61,22.6,0.4325,0.00016,27.83867]
[1776930811226,35.72,78028.02,22.6,0.43256,0.00016,27.83953]
[1776930816668,35.72,78021.71,22.6,0.43157,0.00016,27.82202]
[1776930821702,35.72,78024.43,22.6,0.432,0.00016,27.8282]
[1776930827745,35.72,78028.27,22.6,0.43259,0.00016,27.83666]
[1776930831915,35.72,78028.77,22.6,0.43266,0.00016,27.83771]
[1776930837815,35.71,78029.28,22.6,0.43273,0.00016,27.83871]
[1776930838216,35.71,78029.28,22.6,0.43273,0.00016,27.83871]
[1776930840499,35.71,78020.77,22.6,0.4314,0.00016,27.81967]
[1776930843191,35.71,78029.31,22.6,0.43273,0.00016,27.83876]
[1776930843214,35.71,78029.31,22.6,0.43273,0.00016,27.83876]
[1776930843283,35.71,78029.31,22.6,0.43273,0.00016,27.83876]
[1776930843304,35.71,78029.31,22.6,0.43273,0.00016,27.83876]
[1776930843327,35.71,78029.31,22.6,0.43273,0.00016,27.83876]
[1776930844412,35.71,78033.04,22.6,0.43331,0.00016,27.847]
[1776930844417,35.71,78033.04,22.6,0.43331,0.00016,27.847]
[1776930844525,35.71,78033.04,22.6,0.43331,0.00016,27.847]
[1776930844683,35.71,78033.04,22.6,0.43331,0.00016,27.847]
[1776930844780,35.71,78033.04,22.6,0.43331,0.00016,27.847]
[1776930844818,35.71,78033.04,22.6,0.43331,0.00016,27.847]
[1776930844881,35.71,78033.04,22.6,0.43331,0.00016,27.847]
[1776930844980,35.71,78019.63,22.6,0.43122,0.00016,27.81701]
[1776930845285,35.71,78019.63,22.6,0.43122,0.00016,27.81701]
[1776930845354,35.71,78019.63,22.6,0.43122,0.00016,27.81701]
[1776930845871,35.71,78012.95,22.6,0.43018,0.00016,27.80181]
[1776930850905,35.71,78013.24,22.6,0.43024,0.00016,27.80256]
[1776930851321,35.71,78013.24,22.6,0.43024,0.00016,27.80256]
[1776930855140,35.72,78018.34,22.6,0.43103,0.00016,27.81422]
[1776930857013,35.72,78018.89,22.6,0.43112,0.00016,27.81549]
[1776930857051,35.72,78018.89,22.6,0.43112,0.00016,27.81549]
[1776930857073,35.72,78018.89,22.6,0.43112,0.00016,27.81549]
[1776930857070,35.72,78018.96,22.6,0.43113,0.00016,27.81566]
[1776930857955,35.72,78022.78,22.6,0.43172,0.00016,27.82428]
[1776930862993,35.71,78025.2,22.6,0.4321,0.00016,27.82966]
[1776930868039,35.71,78027.87,22.6,0.43251,0.00016,27.83558]
[1776930873074,35.71,78025.7,22.6,0.43216,0.00016,27.82735]
[1776930873181,35.71,78025.7,22.6,0.43216,0.00016,27.82735]
[1776930873548,35.71,78025.7,22.6,0.43216,0.00016,27.82735]
[1776930873657,35.71,78025.7,22.6,0.43216,0.00016,27.82735]
[1776930874081,35.71,78031.26,22.6,0.43302,0.00016,27.83972]
[1776930874183,35.71,78031.26,22.6,0.43302,0.00016,27.83972]
[1776930875414,35.71,78035.27,22.6,0.43364,0.00016,27.84856]
[1776930879514,35.71,78032.9,22.6,0.43327,0.00016,27.84331]
[1776930883319,35.71,78036.53,22.6,0.43384,0.00016,27.85128]
[1776930886581,35.71,78037.6,22.6,0.434,0.00016,27.85364]
[1776930886703,35.71,78037.6,22.6,0.434,0.00016,27.85364]
[1776930887173,35.71,78029.95,22.6,0.43281,0.00016,27.83679]
[1776930889681,35.71,78030.51,22.6,0.4329,0.00016,27.83803]
[1776930891417,35.71,78031.34,22.6,0.43303,0.00016,27.83986]
[1776930891459,35.71,78031.34,22.6,0.43303,0.00016,27.83986]
[1776930891947,35.71,78031.34,22.6,0.43303,0.00016,27.83986]
[1776930892048,35.71,78028.38,22.6,0.43257,0.00016,27.83328]
[1776930892207,35.71,78021.48,22.6,0.4315,0.00016,27.81781]
[1776930896115,35.71,78021.19,22.6,0.43145,0.00016,27.81716]
[1776930896120,35.71,78021.19,22.6,0.43145,0.00016,27.81716]
[1776930896121,35.71,78021.05,22.6,0.43143,0.00016,27.81685]
[1776930897024,35.71,78021.05,22.6,0.43143,0.00016,27.81685]
[1776930902548,35.71,78028.65,22.6,0.43261,0.00016,27.83391]
[1776930902606,35.71,78035.81,22.6,0.43373,0.00016,27.84974]
[1776930903548,35.71,78035.81,22.6,0.43373,0.00016,27.84974]
[1776930909327,35.71,78039.19,22.6,0.43426,0.00016,27.85717]
[1776930911077,35.71,78039.19,22.6,0.43426,0.00016,27.85717]
[1776930914561,35.71,78044.53,22.6,0.43509,0.00016,27.86879]
[1776930914628,35.71,78044.53,22.6,0.43509,0.00016,27.86879]
[1776930915104,35.71,78044.53,22.6,0.43509,0.00016,27.86879]
[1776930915613,35.71,78045.11,22.6,0.43518,0.00016,27.87007]
[1776930915649,35.71,78056.48,22.6,0.43695,0.00016,27.8943]
[1776930918066,35.71,78057.31,22.6,0.43708,0.00016,27.89605]
[1776930918539,35.71,78057.43,22.6,0.4371,0.00016,27.89627]
[1776930924432,35.71,78063.81,22.6,0.43808,0.00016,27.90949]
[1776930929383,35.7,78063.78,22.6,0.43807,0.00016,27.90935]
[1776930934502,35.7,78064.17,22.6,0.43811,0.00016,27.90669]
[1776930939537,35.69,78064.15,22.6,0.4381,0.00016,27.90654]
[1776930944572,35.69,78064.16,22.6,0.43809,0.00016,27.90646]
[1776930949607,35.68,78065.19,22.6,0.43824,0.00016,27.9085]
[1776930954642,35.68,78065.28,22.6,0.43824,0.00016,27.90858]
[1776930961691,35.67,78065.59,22.6,0.43828,0.00016,27.90908]
[1776930966726,35.67,78065.29,22.6,0.43822,0.00016,27.90836]
[1776930971761,35.66,78060.03,22.6,0.43739,0.00016,27.89729]
[1776930976797,35.66,78058.77,22.6,0.43719,0.00016,27.89457]
[1776930979817,35.66,78049.67,22.6,0.43577,0.00016,27.87521]
[1776930982110,35.66,78049.75,22.6,0.43578,0.00016,27.87537]
[1776930985266,35.66,78048.92,22.6,0.43565,0.00016,27.87357]
[1776930993915,35.65,78056.14,22.6,0.43676,0.00016,27.88552]
[1776930998950,35.65,78056.83,22.6,0.43686,0.00016,27.88692]
[1776931003098,35.65,78060.65,22.6,0.43745,0.00016,27.89492]
[1776931003255,35.65,78060.65,22.6,0.43745,0.00016,27.89492]
[1776931009020,35.64,78060.46,22.6,0.43741,0.00016,27.89442]
[1776931014055,35.64,78060.18,22.6,0.43736,0.00016,27.89376]
[1776931015077,35.64,78060.18,22.6,0.43736,0.00016,27.89376]
[1776931021104,35.64,78055.65,22.6,0.43665,0.00016,27.88412]
[1776931024079,35.64,78055.57,22.6,0.43663,0.00016,27.88393]
[1776931027054,35.64,78045.53,22.6,0.43507,0.00016,27.86243]
[1776931032181,35.64,78045.24,22.6,0.43503,0.00016,27.86187]
[1776931037172,35.64,78045.34,22.6,0.43505,0.00016,27.86212]
[1776931037538,35.64,78042.69,22.6,0.43463,0.00016,27.85638]
[1776931038251,35.64,78042.69,22.6,0.43463,0.00016,27.85638]
[1776931038327,35.64,78027.12,22.6,0.43221,0.00016,27.82204]
[1776931039321,35.64,78027.12,22.6,0.43221,0.00016,27.82204]
[1776931047304,35.65,78038.8,22.6,0.43404,0.00016,27.848]
[1776931051399,35.65,78041.56,22.6,0.43446,0.00016,27.85072]
[1776931053287,35.65,78042.25,22.6,0.43457,0.00016,27.85223]
[1776931053696,35.65,78043.28,22.6,0.43473,0.00016,27.85447]
[1776931059388,35.65,78045.31,22.6,0.43505,0.00016,27.85893]
[1776931064423,35.65,78045.9,22.6,0.43515,0.00016,27.86026]
[1776931065932,35.65,78045.9,22.6,0.43515,0.00016,27.86026]
[1776931071471,35.66,78047.57,22.6,0.43541,0.00016,27.86395]
[1776931076506,35.66,78047.68,22.6,0.43544,0.00016,27.86425]
[1776931081542,35.66,78048.02,22.6,0.4355,0.00016,27.86505]
[1776931088258,35.66,78048.09,22.6,0.43551,0.00016,27.86526]
[1776931089908,35.67,78038.03,22.6,0.43395,0.00016,27.84351]
[1776931090790,35.67,78038.03,22.6,0.43395,0.00016,27.84351]
[1776931096647,35.67,78036.38,22.6,0.4337,0.00016,27.83993]
[1776931101811,35.67,78037.31,22.6,0.43385,0.00016,27.84202]
[1776931107723,35.67,78035.58,22.6,0.43358,0.00016,27.83827]
[1776931112760,35.67,78035.97,22.6,0.43363,0.00016,27.83578]
[1776931117685,35.67,78037.26,22.6,0.43383,0.00016,27.8386]
[1776931123838,35.67,78045.21,22.6,0.43507,0.00016,27.85594]
[1776931129231,35.67,78045.55,22.6,0.43513,0.00016,27.85668]
[1776931129369,35.67,78045.55,22.6,0.43513,0.00016,27.85668]
[1776931134915,35.67,78049.33,22.6,0.43572,0.00016,27.86486]
[1776931139950,35.67,78047.16,22.6,0.43538,0.00016,27.86018]
[1776931142003,35.67,78047.92,22.6,0.4355,0.00016,27.86182]
[1776931148287,35.67,78050.49,22.6,0.4359,0.00016,27.86729]
[1776931149223,35.67,78052.23,22.6,0.43617,0.00016,27.871]
[1776931151436,35.67,78057.63,22.6,0.43701,0.00016,27.88243]
[1776931151599,35.67,78059.07,22.6,0.43723,0.00016,27.88545]
[1776931152035,35.67,78047.94,22.6,0.43549,0.00016,27.86177]
[1776931158077,35.68,78047.53,22.6,0.43544,0.00016,27.86103]
[1776931158922,35.68,78047.53,22.6,0.43544,0.00016,27.86103]
[1776931164119,35.67,78048.98,22.6,0.43567,0.00016,27.86412]
[1776931169154,35.67,78050.07,22.6,0.43583,0.00016,27.86639]
[1776931174189,35.67,78050.3,22.6,0.43585,0.00016,27.8635]
[1776931177357,35.67,78050.8,22.6,0.43593,0.00016,27.86454]
[1776931179225,35.67,78059.16,22.6,0.43723,0.00016,27.88222]
[1776931182374,35.66,78058.96,22.6,0.43719,0.00016,27.88177]
[1776931188287,35.66,78060.2,22.6,0.43738,0.00016,27.88425]
[1776931192638,35.66,78064.9,22.6,0.4381,0.00016,27.89399]
[1776931192700,35.66,78064.9,22.6,0.4381,0.00016,27.89399]
[1776931195337,35.65,78076.17,22.6,0.43986,0.00016,27.9171]
[1776931195677,35.65,78076.17,22.6,0.43986,0.00016,27.9171]
[1776931198131,35.65,78076.75,22.6,0.43995,0.00016,27.91826]
[1776931199005,35.65,78076.72,22.6,0.43994,0.00016,27.91819]
[1776931199194,35.65,78076.72,22.6,0.43994,0.00016,27.91819]
[1776931199740,35.65,78076.96,22.6,0.43998,0.00016,27.91865]
[1776931200372,35.65,78080.69,22.6,0.44056,0.00016,27.92617]
[1776931200573,35.65,78080.69,22.6,0.44056,0.00016,27.92617]
[1776931200060,35.65,78080.69,22.6,0.44056,0.00016,27.92617]
[1776931210565,35.65,78080.69,22.6,0.44056,0.00016,27.92617]
[1776931211448,35.65,78069.09,22.6,0.43875,0.00016,27.90253]
[1776931215509,35.65,78059.35,22.6,0.43723,0.00016,27.88225]
[1776931215849,35.65,78059.35,22.6,0.43723,0.00016,27.88225]
[1776931216116,35.65,78059.35,22.6,0.43723,0.00016,27.88225]
[1776931216237,35.65,78059.35,22.6,0.43723,0.00016,27.88225]
[1776931216516,35.65,78061.14,22.6,0.4375,0.00016,27.88601]
[1776931222024,35.65,78062.65,22.6,0.43774,0.00016,27.88917]
[1776931227607,35.65,78059.59,22.6,0.43726,0.00016,27.88275]
[1776931232647,35.65,78060.6,22.6,0.43741,0.00016,27.88155]
[1776931237683,35.65,78060.79,22.6,0.43744,0.00016,27.88195]
[1776931242719,35.65,78063.69,22.6,0.43789,0.00016,27.88801]
[1776931245740,35.65,78070.9,22.6,0.43902,0.00016,27.90294]
[1776931250775,35.65,78072.21,22.6,0.43923,0.00016,27.90562]
[1776931255810,35.65,78075.61,22.6,0.43976,0.00016,27.91257]
[1776931260846,35.65,78074.82,22.6,0.43963,0.00016,27.91096]
[1776931261962,35.65,78074.82,22.6,0.43963,0.00016,27.91096]
[1776931262860,35.65,78049.61,22.6,0.4357,0.00016,27.85823]
[1776931267895,35.65,78049.68,22.6,0.43571,0.00016,27.85838]
[1776931270915,35.65,78049.74,22.6,0.43572,0.00016,27.85852]
[1776931273426,35.65,78049.46,22.6,0.43567,0.00016,27.85793]
[1776931277389,35.65,78048.98,22.6,0.4356,0.00016,27.85694]
[1776931278098,35.65,78049.93,22.6,0.43575,0.00016,27.859]
[1776931284303,35.66,78048.82,22.6,0.43558,0.00016,27.85666]
[1776931285853,35.66,78049.98,22.6,0.43577,0.00016,27.85917]
[1776931285950,35.66,78049.98,22.6,0.43577,0.00016,27.85917]
[1776931287030,35.66,78059.95,22.6,0.43732,0.00016,27.88033]
[1776931292065,35.66,78062.55,22.6,0.43772,0.00016,27.88249]
[1776931295086,35.66,78055.84,22.6,0.43668,0.00016,27.86843]
[1776931296407,35.66,78055.84,22.6,0.43668,0.00016,27.86843]
[1776931298107,35.66,78045.95,22.6,0.43514,0.00016,27.84733]
[1776931303142,35.66,78050.26,22.6,0.43582,0.00016,27.85664]
[1776931304980,35.66,78050.8,22.6,0.4359,0.00016,27.8578]
[1776931307825,35.67,78049.9,22.6,0.43577,0.00016,27.85591]
[1776931308177,35.67,78041.76,22.6,0.4345,0.00016,27.83834]
[1776931311254,35.67,78044.19,22.6,0.43488,0.00016,27.84364]
[1776931312346,35.67,78045.77,22.6,0.43513,0.00016,27.84708]
[1776931312929,35.67,78048.21,22.6,0.43551,0.00016,27.85234]
[1776931313347,35.67,78048.21,22.6,0.43551,0.00016,27.85234]
[1776931319253,35.67,78043.29,22.6,0.43474,0.00016,27.84177]
[1776931322033,35.67,78042.5,22.6,0.43462,0.00016,27.84007]
[1776931327310,35.67,78041.66,22.6,0.4345,0.00016,27.83832]
[1776931332345,35.68,78040.43,22.6,0.43431,0.00016,27.83568]
[1776931333128,35.68,78040.43,22.6,0.43431,0.00016,27.83568]
[1776931333492,35.68,78040.43,22.6,0.43431,0.00016,27.83568]
[1776931339394,35.68,78041.26,22.6,0.43444,0.00016,27.83754]
[1776931344429,35.68,78041.48,22.6,0.43448,0.00016,27.83806]
[1776931349411,35.68,78042.11,22.6,0.43458,0.00016,27.83947]
[1776931349612,35.68,78042.11,22.6,0.43458,0.00016,27.83947]
[1776931349613,35.68,78022.28,22.6,0.43149,0.00016,27.79555]
[1776931349919,35.68,78022.28,22.6,0.43149,0.00016,27.79555]
[1776931350471,35.68,78016.95,22.6,0.43066,0.00016,27.78348]
[1776931352485,35.68,78029.08,22.6,0.43255,0.00016,27.80754]
[1776931353717,35.68,78032.6,22.6,0.4331,0.00016,27.81537]
[1776931359542,35.69,78030.06,22.6,0.43271,0.00016,27.80982]
[1776931364578,35.69,78026.16,22.6,0.43211,0.00016,27.8012]
[1776931365427,35.69,78026.16,22.6,0.43211,0.00016,27.8012]
[1776931367537,35.69,78027.73,22.6,0.43236,0.00016,27.80475]
[1776931368425,35.69,78021.47,22.6,0.43138,0.00016,27.79071]
[1776931373641,35.69,78019.15,22.6,0.43102,0.00016,27.78537]
[1776931374984,35.69,78019.8,22.6,0.43112,0.00016,27.78683]
[1776931380689,35.7,78027.99,22.6,0.4324,0.00016,27.80541]
[1776931381098,35.7,78027.99,22.6,0.4324,0.00016,27.80541]
[1776931385832,35.7,78038.67,22.6,0.43407,0.00016,27.82907]
[1776931385884,35.7,78038.67,22.6,0.43407,0.00016,27.82907]
[1776931391767,35.7,78037.18,22.6,0.43385,0.00016,27.82588]
[1776931396807,35.7,78036.57,22.6,0.43376,0.00016,27.82458]
[1776931401842,35.7,78037.67,22.6,0.43393,0.00016,27.82704]
[1776931406876,35.71,78037.69,22.6,0.43394,0.00016,27.82712]
[1776931409346,35.71,78039.64,22.6,0.43424,0.00016,27.83139]
[1776931409398,35.71,78039.64,22.6,0.43424,0.00016,27.83139]
[1776931409519,35.71,78039.64,22.6,0.43424,0.00016,27.83139]
[1776931410552,35.71,78040.68,22.6,0.43441,0.00016,27.83367]
[1776931410556,35.71,78051.49,22.6,0.43609,0.00016,27.85696]
[1776931414925,35.71,78052.86,22.6,0.43629,0.00016,27.85653]
[1776931417953,35.7,78062.42,22.6,0.43778,0.00016,27.87664]
[1776931422281,35.7,78056.45,22.6,0.43685,0.00016,27.86407]
[1776931426297,35.7,78051.69,22.6,0.4361,0.00016,27.85394]
[1776931427006,35.7,78050.58,22.6,0.43593,0.00016,27.85157]
[1776931427018,35.7,78043.38,22.6,0.43481,0.00016,27.83607]
[1776931427770,35.7,78043.38,22.6,0.43481,0.00016,27.83607]
[1776931433059,35.7,78046.12,22.6,0.43523,0.00016,27.84198]
[1776931436347,35.7,78046.13,22.6,0.43523,0.00016,27.84199]
[1776931437394,35.7,78047.8,22.6,0.43549,0.00016,27.84558]
[1776931443129,35.7,78048.11,22.6,0.43554,0.00016,27.8462]
[1776931448017,35.7,78043.56,22.6,0.43482,0.00016,27.83635]
[1776931448267,35.7,78043.56,22.6,0.43482,0.00016,27.83635]
[1776931448368,35.7,78036.73,22.6,0.43376,0.00016,27.82146]
[1776931449040,35.7,78036.73,22.6,0.43376,0.00016,27.82146]
[1776931454207,35.7,78030.8,22.6,0.43284,0.00016,27.80839]
[1776931454902,35.7,78030.8,22.6,0.43284,0.00016,27.80839]
[1776931458551,35.7,78025.79,22.6,0.43206,0.00016,27.79724]
[1776931464277,35.7,78027.88,22.6,0.43239,0.00016,27.802]
[1776931469312,35.7,78027.25,22.6,0.4323,0.00016,27.80065]
[1776931474347,35.71,78025.2,22.6,0.43198,0.00016,27.7928]
[1776931476094,35.71,78024.83,22.6,0.43192,0.00016,27.79199]
[1776931476132,35.71,78024.83,22.6,0.43192,0.00016,27.79199]
[1776931476361,35.71,78021.02,22.6,0.43133,0.00016,27.78343]
[1776931479382,35.71,78029.34,22.6,0.43263,0.00016,27.80212]
[1776931484780,35.71,78027.87,22.6,0.4324,0.00016,27.79887]
[1776931489231,35.71,78024.29,22.6,0.43185,0.00016,27.7909]
[1776931489452,35.71,78024.37,22.6,0.43186,0.00016,27.79109]
[1776931492161,35.71,78024.82,22.6,0.43193,0.00016,27.79215]
[1776931497508,35.72,78020.53,22.6,0.43127,0.00016,27.78258]
[1776931499241,35.72,78020.74,22.6,0.43131,0.00016,27.78307]
[1776931499522,35.72,78020.42,22.6,0.43126,0.00016,27.78236]
[1776931503898,35.72,78022.34,22.6,0.43156,0.00016,27.78672]
[1776931504558,35.72,78025.85,22.6,0.43211,0.00016,27.79462]
[1776931505610,35.72,78025.85,22.6,0.43211,0.00016,27.79462]
[1776931511188,35.72,78023.15,22.6,0.43169,0.00016,27.78865]
[1776931511322,35.72,78023.15,22.6,0.43169,0.00016,27.78865]
[1776931514627,35.72,78031.39,22.6,0.43298,0.00016,27.80709]
[1776931516201,35.72,78031.42,22.6,0.43299,0.00016,27.80716]
[1776931517148,35.72,78034.57,22.6,0.43348,0.00016,27.81412]
[1776931525705,35.73,78030.49,22.6,0.43284,0.00016,27.80513]
[1776931530742,35.73,78027.1,22.6,0.43232,0.00016,27.7976]
[1776931535782,35.73,78026.12,22.6,0.43216,0.00016,27.79209]
[1776931537980,35.73,78025.1,22.6,0.432,0.00016,27.78982]
[1776931538326,35.73,78025.1,22.6,0.432,0.00016,27.78982]
[1776931538802,35.73,78024.28,22.6,0.43187,0.00016,27.78797]
[1776931543838,35.73,78022.13,22.6,0.43153,0.00016,27.78309]
[1776931547420,35.72,78022.39,22.6,0.43157,0.00016,27.78366]
[1776931547866,35.72,78028.51,22.6,0.43252,0.00016,27.79736]
[1776931552901,35.73,78033.93,22.6,0.43337,0.00016,27.80939]
[1776931558887,35.73,78030.42,22.6,0.43282,0.00016,27.80163]
[1776931559419,35.73,78030.25,22.6,0.4328,0.00016,27.80125]
[1776931559519,35.73,78030.25,22.6,0.4328,0.00016,27.80125]
[1776931560957,35.73,78023.37,22.6,0.43172,0.00016,27.78588]
[1776931565992,35.72,78022.89,22.6,0.43165,0.00016,27.78477]
[1776931567138,35.72,78022.89,22.6,0.43165,0.00016,27.78477]
[1776931573041,35.72,78019.9,22.6,0.43118,0.00016,27.77796]
[1776931577378,35.72,78019.72,22.6,0.43115,0.00016,27.77754]
[1776931583112,35.71,78017.74,22.6,0.43082,0.00016,27.77286]
[1776931588102,35.71,78017.82,22.6,0.43083,0.00016,27.77292]
[1776931592332,35.71,78014.14,22.6,0.43024,0.00016,27.76108]
[1776931598218,35.7,78017.98,22.6,0.43083,0.00016,27.7698]
[1776931603253,35.7,78023.26,22.6,0.43165,0.00016,27.78172]
[1776931608600,35.7,78024.62,22.6,0.43186,0.00016,27.78475]
[1776931614335,35.7,78020.59,22.6,0.43123,0.00016,27.77561]
[1776931614962,35.7,78020.59,22.6,0.43123,0.00016,27.77561]
[1776931620577,35.7,78021.07,22.6,0.4313,0.00016,27.77668]
[1776931627426,35.7,78021.81,22.6,0.43141,0.00016,27.77831]
[1776931630865,35.7,78021.61,22.6,0.43138,0.00016,27.77785]
[1776931635649,35.7,78020.5,22.6,0.43121,0.00016,27.77532]
[1776931641524,35.69,78025.49,22.6,0.43197,0.00016,27.78641]
[1776931646559,35.69,78022.22,22.6,0.43145,0.00016,27.77889]
[1776931651594,35.68,78023.21,22.6,0.43158,0.00016,27.77764]
[1776931656629,35.67,78023.83,22.6,0.43166,0.00016,27.77886]
[1776931659857,35.67,78022.9,22.6,0.43152,0.00016,27.77673]
[1776931665997,35.67,78016.42,22.6,0.43049,0.00016,27.76184]
[1776931675762,35.66,78016.5,22.6,0.43048,0.00016,27.76175]
[1776931677912,35.66,78016.73,22.6,0.43052,0.00016,27.76225]
[1776931677947,35.66,78016.73,22.6,0.43052,0.00016,27.76225]
[1776931679137,35.65,78016.52,22.6,0.43048,0.00016,27.7617]
[1776931680680,35.65,78018.6,22.6,0.4308,0.00016,27.76641]
[1776931681804,35.65,78028.96,22.6,0.43241,0.00016,27.7897]
[1776931684825,35.65,78021.38,22.6,0.43122,0.00016,27.77255]
[1776931686112,35.65,78023.77,22.6,0.43159,0.00016,27.77792]
[1776931692881,35.64,78024.94,22.6,0.43175,0.00016,27.78036]
[1776931697916,35.63,78025.21,22.6,0.43178,0.00016,27.78083]
[1776931701584,35.63,78025.43,22.6,0.43181,0.00016,27.78124]
[1776931701659,35.63,78025.43,22.6,0.43181,0.00016,27.78124]
[1776931701944,35.63,78017.36,22.6,0.43055,0.00016,27.76291]
[1776931702951,35.63,78006.76,22.6,0.42889,0.00016,27.7384]
[1776931707047,35.62,78006.49,22.6,0.42884,0.00016,27.73768]
[1776931711617,35.62,78006.32,22.6,0.4288,0.00016,27.7338]
[1776931712014,35.62,78002.91,22.6,0.42826,0.00016,27.72579]
[1776931713667,35.62,77997.38,22.6,0.4274,0.00016,27.71273]
[1776931713712,35.62,77997.38,22.6,0.4274,0.00016,27.71273]
[1776931713758,35.62,77997.38,22.6,0.4274,0.00016,27.71273]
[1776931713800,35.62,77997.38,22.6,0.4274,0.00016,27.71273]
[1776931713847,35.62,77997.38,22.6,0.4274,0.00016,27.71273]
[1776931713956,35.62,77997.38,22.6,0.4274,0.00016,27.71273]
[1776931714151,35.62,77997.38,22.6,0.4274,0.00016,27.71273]
[1776931714043,35.62,77971.07,22.6,0.4233,0.00016,27.64889]
[1776931714442,35.62,77971.07,22.6,0.4233,0.00016,27.64889]
[1776931714873,35.62,77971.07,22.6,0.4233,0.00016,27.64889]
[1776931715141,35.62,77969.17,22.6,0.423,0.00016,27.64414]
[1776931715419,35.62,77969.17,22.6,0.423,0.00016,27.64414]
[1776931716050,35.62,77969.57,22.6,0.42306,0.00016,27.64509]
[1776931716129,35.62,77969.57,22.6,0.42306,0.00016,27.64509]
[1776931716131,35.62,77969.57,22.6,0.42306,0.00016,27.64509]
[1776931716167,35.62,77969.57,22.6,0.42306,0.00016,27.64509]
[1776931717058,35.62,77982.79,22.6,0.42512,0.00016,27.67761]
[1776931717175,35.62,77982.79,22.6,0.42512,0.00016,27.67761]
[1776931717378,35.62,77982.79,22.6,0.42512,0.00016,27.67761]
[1776931717426,35.62,77982.79,22.6,0.42512,0.00016,27.67761]
[1776931718065,35.61,77993.29,22.6,0.42675,0.00016,27.70287]
[1776931718870,35.61,77993.29,22.6,0.42675,0.00016,27.70287]
[1776931720097,35.61,77996.27,22.6,0.42721,0.00016,27.70993]
[1776931720118,35.61,77996.27,22.6,0.42721,0.00016,27.70993]
[1776931720247,35.61,78002.76,22.6,0.42822,0.00016,27.72522]
[1776931721087,35.61,78012.56,22.6,0.42975,0.00016,27.748]
[1776931721125,35.61,78012.56,22.6,0.42975,0.00016,27.748]
[1776931721390,35.61,78012.56,22.6,0.42975,0.00016,27.748]
[1776931721614,35.61,78012.56,22.6,0.42975,0.00016,27.748]
[1776931721816,35.61,78012.56,22.6,0.42975,0.00016,27.748]
[1776931721901,35.61,78012.56,22.6,0.42975,0.00016,27.748]
[1776931722094,35.61,78028.26,22.6,0.4322,0.00016,27.78371]
[1776931722662,35.61,78028.26,22.6,0.4322,0.00016,27.78371]
[1776931722932,35.61,78028.26,22.6,0.4322,0.00016,27.78371]
[1776931723101,35.61,78041.48,22.6,0.43426,0.00016,27.81292]
[1776931723473,35.61,78041.48,22.6,0.43426,0.00016,27.81292]
[1776931723604,35.61,78041.48,22.6,0.43426,0.00016,27.81292]
[1776931723658,35.61,78041.48,22.6,0.43426,0.00016,27.81292]
[1776931723658,35.61,78041.48,22.6,0.43426,0.00016,27.81292]
[1776931723899,35.61,78041.48,22.6,0.43426,0.00016,27.81292]
[1776931725742,35.61,78047.07,22.6,0.43513,0.00016,27.82507]
[1776931726745,35.61,78047.07,22.6,0.43513,0.00016,27.82507]
[1776931727369,35.61,78046.39,22.6,0.43503,0.00016,27.82359]
[1776931728928,35.61,78046.96,22.6,0.43512,0.00016,27.82482]
[1776931729227,35.61,78050.86,22.6,0.43573,0.00016,27.83322]
[1776931730833,35.61,78056.09,22.6,0.43654,0.00016,27.84438]
[1776931731268,35.61,78057.03,22.6,0.43669,0.00016,27.84637]
[1776931731361,35.61,78057.03,22.6,0.43669,0.00016,27.84637]
[1776931731730,35.61,78057.03,22.6,0.43669,0.00016,27.84637]
[1776931731781,35.61,78066.04,22.6,0.4381,0.00016,27.86528]
[1776931732402,35.61,78066.04,22.6,0.4381,0.00016,27.86528]
[1776931733926,35.61,78071.69,22.6,0.43898,0.00016,27.87696]
[1776931736225,35.6,78065.42,22.6,0.438,0.00016,27.86395]
[1776931736315,35.6,78065.42,22.6,0.438,0.00016,27.86395]
[1776931740598,35.6,78065.4,22.6,0.43799,0.00016,27.86385]
[1776931741991,35.6,78064.92,22.6,0.43791,0.00016,27.86282]
[1776931744479,35.6,78055.53,22.6,0.43644,0.00016,27.84301]
[1776931750294,35.6,78050.15,22.6,0.43559,0.00016,27.83145]
[1776931755330,35.6,78051.84,22.6,0.43586,0.00016,27.83505]
[1776931760364,35.59,78050.57,22.6,0.43566,0.00016,27.8323]
[1776931763439,35.59,78051.45,22.6,0.43579,0.00016,27.83418]
[1776931765879,35.59,78051.39,22.6,0.43578,0.00016,27.83404]
[1776931766581,35.59,78053.92,22.6,0.43618,0.00016,27.83945]
[1776931767151,35.59,78061.86,22.6,0.43742,0.00016,27.85624]
[1776931767360,35.59,78061.86,22.6,0.43742,0.00016,27.85624]
[1776931767414,35.59,78070.01,22.6,0.43869,0.00016,27.87322]
[1776931768476,35.59,78070.01,22.6,0.43869,0.00016,27.87322]
[1776931770513,35.59,78074.83,22.6,0.43945,0.00016,27.88311]
[1776931776476,35.59,78076.71,22.6,0.43973,0.00016,27.88359]
[1776931778210,35.59,78077.03,22.6,0.43978,0.00016,27.88424]
[1776931778676,35.59,78077.03,22.6,0.43978,0.00016,27.88424]
[1776931780258,35.59,78072.98,22.6,0.43915,0.00016,27.87595]
[1776931781921,35.59,78073.34,22.6,0.4392,0.00016,27.87669]
[1776931785540,35.59,78080.03,22.6,0.44025,0.00016,27.8903]
[1776931790575,35.58,78079.88,22.6,0.44021,0.00016,27.88986]
[1776931794002,35.58,78082.49,22.6,0.44062,0.00016,27.89508]
[1776931794114,35.58,78082.49,22.6,0.44062,0.00016,27.89508]
[1776931795000,35.58,78082.44,22.6,0.4406,0.00016,27.89493]
[1776931795535,35.58,78084.36,22.6,0.44091,0.00016,27.89879]
[1776931795613,35.58,78092.55,22.6,0.44219,0.00016,27.91507]
[1776931800653,35.57,78097.68,22.6,0.44298,0.00016,27.92493]
[1776931801911,35.57,78097.68,22.6,0.44298,0.00016,27.92493]
[1776931801988,35.57,78097.68,22.6,0.44298,0.00016,27.92493]
[1776931802250,35.57,78098.5,22.6,0.4431,0.00016,27.92649]
[1776931802847,35.57,78098.5,22.6,0.4431,0.00016,27.92649]
[1776931803839,35.56,78102.22,22.6,0.44368,0.00016,27.93367]
[1776931804325,35.56,78107.65,22.6,0.44453,0.00016,27.94406]
[1776931804717,35.56,78107.65,22.6,0.44453,0.00016,27.94406]
[1776931804772,35.56,78110.51,22.6,0.44498,0.00016,27.94946]
[1776931807004,35.56,78117.73,22.6,0.44611,0.00016,27.96299]
[1776931807400,35.56,78117.73,22.6,0.44611,0.00016,27.96299]
[1776931807417,35.56,78117.73,22.6,0.44611,0.00016,27.96299]
[1776931807796,35.56,78117.73,22.6,0.44611,0.00016,27.96299]
[1776931807898,35.56,78123.2,22.6,0.44696,0.00016,27.9731]
[1776931810661,35.56,78129.08,22.6,0.44789,0.00016,27.98386]
[1776931814426,35.56,78124.94,22.6,0.44724,0.00016,27.97632]
[1776931814466,35.56,78124.94,22.6,0.44724,0.00016,27.97632]
[1776931814606,35.56,78124.94,22.6,0.44724,0.00016,27.97632]
[1776931814965,35.56,78113.41,22.6,0.44543,0.00016,27.95491]
[1776931815431,35.56,78113.41,22.6,0.44543,0.00016,27.95491]
[1776931815578,35.56,78113.41,22.6,0.44543,0.00016,27.95491]
[1776931815747,35.56,78113.41,22.6,0.44543,0.00016,27.95491]
[1776931815758,35.56,78095.74,22.6,0.44265,0.00016,27.92094]
[1776931817038,35.56,78095.74,22.6,0.44265,0.00016,27.92094]
[1776931819438,35.55,78096.29,22.6,0.44273,0.00016,27.92193]
[1776931821400,35.55,78097.35,22.6,0.44289,0.00016,27.92394]
[1776931826836,35.54,78101.13,22.6,0.44346,0.00016,27.9311]
[1776931831871,35.53,78101.62,22.6,0.44352,0.00016,27.92856]
[1776931836893,35.53,78099.5,22.6,0.44317,0.00016,27.92431]
[1776931837431,35.52,78101.04,22.6,0.44341,0.00016,27.92727]
[1776931842949,35.51,78102.45,22.6,0.44361,0.00016,27.92981]
[1776931845841,35.51,78102.23,22.6,0.44357,0.00016,27.92931]
[1776931851011,35.5,78103.01,22.6,0.44367,0.00016,27.93063]
[1776931856046,35.49,78101.98,22.6,0.4435,0.00016,27.92848]
[1776931858449,35.49,78101.63,22.6,0.44344,0.00016,27.92774]
[1776931859067,35.49,78092.51,22.6,0.442,0.00016,27.90983]
[1776931859346,35.49,78092.51,22.6,0.442,0.00016,27.90983]
[1776931860254,35.49,78092.51,22.6,0.442,0.00016,27.90983]
[1776931869137,35.48,78093.7,22.6,0.44216,0.00016,27.91198]
[1776931874172,35.47,78095.19,22.6,0.44239,0.00016,27.91478]
[1776931875571,35.47,78095.33,22.6,0.4424,0.00016,27.91502]
[1776931875881,35.47,78095.33,22.6,0.4424,0.00016,27.91502]
[1776931876186,35.47,78078.41,22.6,0.43974,0.00016,27.88107]
[1776931876346,35.47,78078.41,22.6,0.43974,0.00016,27.88107]
[1776931876356,35.47,78078.41,22.6,0.43974,0.00016,27.88107]
[1776931876480,35.47,78078.41,22.6,0.43974,0.00016,27.88107]
[1776931882228,35.47,78081.03,22.6,0.44015,0.00016,27.88637]
[1776931887263,35.47,78081.26,22.6,0.44019,0.00016,27.8869]
[1776931892298,35.46,78088.75,22.6,0.44135,0.00016,27.89853]
[1776931897333,35.46,78091.7,22.6,0.4418,0.00016,27.90426]
[1776931900436,35.45,78091.85,22.6,0.44182,0.00016,27.9045]
[1776931901587,35.45,78093.1,22.6,0.44201,0.00016,27.90695]
[1776931902343,35.45,78096.77,22.6,0.44259,0.00016,27.91416]
[1776931902593,35.45,78096.77,22.6,0.44259,0.00016,27.91416]
[1776931908416,35.44,78093.01,22.6,0.44197,0.00016,27.90653]
[1776931913450,35.43,78092.72,22.6,0.44191,0.00016,27.9058]
[1776931918485,35.43,78092.85,22.6,0.44192,0.00016,27.90592]
[1776931923522,35.42,78099.17,22.6,0.4429,0.00016,27.91824]
[1776931928557,35.41,78100.97,22.6,0.44317,0.00016,27.92161]
[1776931933592,35.4,78103.31,22.6,0.44353,0.00016,27.92604]
[1776931939233,35.4,78103.88,22.6,0.44361,0.00016,27.92705]
[1776931939452,35.4,78103.98,22.6,0.44362,0.00016,27.9272]
[1776931940232,35.4,78103.98,22.6,0.44362,0.00016,27.9272]
[1776931940333,35.4,78108.84,22.6,0.44439,0.00016,27.93655]
[1776931945676,35.39,78110.7,22.6,0.44467,0.00016,27.94001]
[1776931946928,35.39,78110.7,22.6,0.44467,0.00016,27.94001]
[1776931947599,35.39,78111.95,22.6,0.44486,0.00016,27.94237]
[1776931948032,35.39,78123.7,22.6,0.44672,0.00016,27.96444]
[1776931953732,35.38,78126.33,22.6,0.4471,0.00016,27.9658]
[1776931957761,35.37,78132.74,22.6,0.4481,0.00016,27.9774]
[1776931962796,35.36,78129.92,22.6,0.44764,0.00016,27.9721]
[1776931965422,35.36,78134.07,22.6,0.44829,0.00016,27.9796]
[1776931968306,35.35,78144.89,22.6,0.45,0.00016,27.9989]
[1776931971329,35.35,78142.06,22.6,0.44954,0.00016,27.99379]
[1776931975200,35.34,78145.04,22.6,0.45,0.00016,27.99897]
[1776931975301,35.34,78145.04,22.6,0.44999,0.00016,27.99893]
[1776931978989,35.34,78149.2,22.6,0.45065,0.00016,28.00624]
[1776931980369,35.34,78149.55,22.6,0.45071,0.00016,28.00686]
[1776931979914,35.34,78156.52,22.6,0.45181,0.00016,28.01892]
[1776931980615,35.34,78156.52,22.6,0.45181,0.00016,28.01892]
[1776931981109,35.34,78156.52,22.6,0.45181,0.00016,28.01892]
[1776931981124,35.34,78156.52,22.6,0.45181,0.00016,28.01892]
[1776931981202,35.34,78156.52,22.6,0.45181,0.00016,28.01892]
[1776931981244,35.34,78163.5,22.6,0.45292,0.00016,28.03079]
[1776931982350,35.34,78163.5,22.6,0.45292,0.00016,28.03079]
[1776931981929,35.34,78178.84,22.6,0.45535,0.00016,28.05611]
[1776931985120,35.34,78177.41,22.6,0.45512,0.00016,28.05376]
[1776931985154,35.34,78177.41,22.6,0.45512,0.00016,28.05376]
[1776931985653,35.34,78177.64,22.6,0.45515,0.00016,28.05413]
[1776931990796,35.33,78181.6,22.6,0.45577,0.00016,28.06046]
[1776931990941,35.33,78181.6,22.6,0.45577,0.00016,28.06046]
[1776931991194,35.33,78191.66,22.6,0.45737,0.00016,28.07638]
[1776931992699,35.33,78193.95,22.6,0.45773,0.00016,28.07994]
[1776931992953,35.33,78193.95,22.6,0.45773,0.00016,28.07994]
[1776931993925,35.33,78197.13,22.6,0.45824,0.00016,28.08484]
[1776931999049,35.33,78198.13,22.6,0.45839,0.00016,28.08636]
[1776932000051,35.33,78198.13,22.6,0.45839,0.00016,28.08636]
[1776932003163,35.33,78198.97,22.6,0.45852,0.00016,28.08764]
[1776932003173,35.33,78198.97,22.6,0.45852,0.00016,28.08764]
[1776932005091,35.33,78191.94,22.6,0.45741,0.00016,28.07677]
[1776932010126,35.32,78191.78,22.6,0.45738,0.00016,28.07649]
[1776932012916,35.32,78191.98,22.6,0.4574,0.00016,28.07348]
[1776932018182,35.32,78195.04,22.6,0.45788,0.00016,28.0782]
[1776932019280,35.32,78195.04,22.6,0.45788,0.00016,28.0782]
[1776932020007,35.32,78195.75,22.6,0.45799,0.00016,28.07929]
[1776932022242,35.32,78200.1,22.6,0.45868,0.00016,28.08596]
[1776932022344,35.32,78200.55,22.6,0.45875,0.00016,28.08664]
[1776932026301,35.32,78200.77,22.6,0.45878,0.00016,28.08694]
[1776932026328,35.32,78200.77,22.6,0.45878,0.00016,28.08694]
[1776932026357,35.31,78200.1,22.6,0.45867,0.00016,28.0859]
[1776932032279,35.31,78195.46,22.6,0.45793,0.00016,28.07874]
[1776932037198,35.31,78192.99,22.6,0.45754,0.00016,28.07489]
[1776932037346,35.31,78192.99,22.6,0.45754,0.00016,28.07489]
[1776932042351,35.3,78186.7,22.6,0.45653,0.00016,28.06495]
[1776932047388,35.3,78183.08,22.6,0.45595,0.00016,28.05913]
[1776932048395,35.3,78172.31,22.6,0.45424,0.00016,28.04161]
[1776932051930,35.3,78166.8,22.6,0.45337,0.00016,28.03244]
[1776932054610,35.3,78164.19,22.6,0.45295,0.00016,28.02805]
[1776932054631,35.3,78164.19,22.6,0.45295,0.00016,28.02805]
[1776932054882,35.3,78164.19,22.6,0.45295,0.00016,28.02805]
[1776932058876,35.29,78158.45,22.6,0.45203,0.00016,28.01824]
[1776932059472,35.29,78148.92,22.6,0.45052,0.00016,28.00172]
[1776932064507,35.29,78150.21,22.6,0.45073,0.00016,28.00402]
[1776932066642,35.3,78150.03,22.6,0.4507,0.00016,28.00372]
[1776932072562,35.3,78146.6,22.6,0.45016,0.00016,27.99444]
[1776932078604,35.3,78144.39,22.6,0.44981,0.00016,27.9906]
[1776932083639,35.31,78145.7,22.6,0.45003,0.00016,27.99298]
[1776932088675,35.31,78147.03,22.6,0.45024,0.00016,27.99534]
[1776932093710,35.31,78141.91,22.6,0.44943,0.00016,27.98628]
[1776932094659,35.31,78141.91,22.6,0.44943,0.00016,27.98628]
[1776932099751,35.31,78139.94,22.6,0.44913,0.00016,27.98283]
[1776932100736,35.31,78139.94,22.6,0.44913,0.00016,27.98283]
[1776932102983,35.31,78140.03,22.6,0.44914,0.00016,27.98301]
[1776932103233,35.31,78140.03,22.6,0.44914,0.00016,27.98301]
[1776932103301,35.32,78138.08,22.6,0.44884,0.00016,27.97952]
[1776932104025,35.31,78118.39,22.6,0.44572,0.00016,27.94324]
[1776932104786,35.32,78118.0,22.6,0.44566,0.00016,27.94251]
[1776932109822,35.32,78117.65,22.6,0.4456,0.00016,27.94188]
[1776932113261,35.32,78116.69,22.6,0.44545,0.00016,27.94009]
[1776932118885,35.32,78117.62,22.6,0.44561,0.00016,27.94191]
[1776932124927,35.33,78117.34,22.6,0.44557,0.00016,27.94145]
[1776932130402,35.33,78117.9,22.6,0.44566,0.00016,27.94256]
[1776932136005,35.33,78117.16,22.6,0.44555,0.00016,27.93795]
[1776932140746,35.34,78117.62,22.6,0.44563,0.00016,27.93888]
[1776932146429,35.34,78113.12,22.6,0.44492,0.00016,27.93035]
[1776932147798,35.34,78112.64,22.6,0.44484,0.00016,27.92943]
[1776932147815,35.34,78112.64,22.6,0.44484,0.00016,27.92943]
[1776932147854,35.34,78112.64,22.6,0.44484,0.00016,27.92943]
[1776932147889,35.34,78112.64,22.6,0.44484,0.00016,27.92943]
[1776932148019,35.34,78112.64,22.6,0.44484,0.00016,27.92943]
[1776932148102,35.34,78103.75,22.6,0.44344,0.00016,27.91229]
[1776932149109,35.34,78097.14,22.6,0.44239,0.00016,27.8993]
[1776932149879,35.34,78097.14,22.6,0.44239,0.00016,27.8993]
[1776932151042,35.34,78097.14,22.6,0.44239,0.00016,27.89928]
[1776932151346,35.34,78097.14,22.6,0.44239,0.00016,27.89928]
[1776932156845,35.33,78094.82,22.6,0.44201,0.00016,27.89456]
[1776932160416,35.33,78095.9,22.6,0.44217,0.00016,27.89664]
[1776932160496,35.33,78095.9,22.6,0.44217,0.00016,27.89664]
[1776932160534,35.33,78095.9,22.6,0.44217,0.00016,27.89664]
[1776932160506,35.32,78097.77,22.6,0.44246,0.00016,27.9003]
[1776932161547,35.32,78097.77,22.6,0.44246,0.00016,27.9003]
[1776932161524,35.32,78112.65,22.6,0.44481,0.00016,27.92917]
[1776932167235,35.32,78109.69,22.6,0.44433,0.00016,27.92339]
[1776932172269,35.31,78115.54,22.6,0.44525,0.00016,27.93445]
[1776932177121,35.3,78115.81,22.6,0.44528,0.00016,27.93486]
[1776932177471,35.3,78115.81,22.6,0.44528,0.00016,27.93486]
[1776932177473,35.3,78115.81,22.6,0.44528,0.00016,27.93486]
[1776932178312,35.3,78126.86,22.6,0.44703,0.00016,27.95551]
[1776932181333,35.3,78140.24,22.6,0.44914,0.00016,27.97979]
[1776932186368,35.29,78136.27,22.6,0.44849,0.00016,27.97248]
[1776932188382,35.28,78128.9,22.6,0.44732,0.00016,27.95896]
[1776932193417,35.27,78127.53,22.6,0.44707,0.00016,27.95294]
[1776932198452,35.27,78127.73,22.6,0.44709,0.00016,27.95318]
[1776932203487,35.26,78124.63,22.6,0.44659,0.00016,27.94731]
[1776932203799,35.26,78124.63,22.6,0.44659,0.00016,27.94731]
[1776932203869,35.26,78124.63,22.6,0.44659,0.00016,27.94731]
[1776932207515,35.25,78113.38,22.6,0.44479,0.00016,27.92598]
[1776932212549,35.25,78112.82,22.6,0.44469,0.00016,27.92481]
[1776932217589,35.25,78114.83,22.6,0.445,0.00016,27.92856]
[1776932222626,35.24,78105.91,22.6,0.44358,0.00016,27.91127]
[1776932223514,35.24,78105.91,22.6,0.44358,0.00016,27.91127]
[1776932225185,35.24,78105.61,22.6,0.44353,0.00016,27.91067]
[1776932225443,35.24,78105.61,22.6,0.44353,0.00016,27.91067]
[1776932225647,35.24,78114.04,22.6,0.44486,0.00016,27.92691]
[1776932229371,35.24,78115.84,22.6,0.44515,0.00016,27.9303]
[1776932230682,35.23,78127.62,22.6,0.44701,0.00016,27.95237]
[1776932233702,35.23,78120.01,22.6,0.44579,0.00016,27.93807]
[1776932236723,35.22,78128.38,22.6,0.44711,0.00016,27.95364]
[1776932241762,35.22,78128.26,22.6,0.44708,0.00016,27.95329]
[1776932242662,35.22,78128.26,22.6,0.44708,0.00016,27.95329]
[1776932247804,35.21,78123.78,22.6,0.44636,0.00016,27.94482]
[1776932252669,35.2,78122.28,22.6,0.4461,0.00016,27.93859]
[1776932253846,35.2,78130.94,22.6,0.44747,0.00016,27.95466]
[1776932258883,35.19,78129.99,22.6,0.44731,0.00016,27.95279]
[1776932263917,35.19,78124.89,22.6,0.44649,0.00016,27.94321]
[1776932265939,35.19,78124.37,22.6,0.4464,0.00016,27.94222]
[1776932271973,35.18,78123.69,22.6,0.44628,0.00016,27.94081]
[1776932278015,35.17,78125.27,22.6,0.44652,0.00016,27.94365]
[1776932280306,35.17,78125.27,22.6,0.44652,0.00016,27.94365]
[1776932281036,35.17,78132.63,22.6,0.44768,0.00016,27.95723]
[1776932286073,35.16,78129.32,22.6,0.44715,0.00016,27.95102]
[1776932291481,35.16,78130.21,22.6,0.44728,0.00016,27.95259]
[1776932293549,35.16,78128.98,22.6,0.44708,0.00016,27.95027]
[1776932295296,35.16,78121.69,22.6,0.44592,0.00016,27.9366]
[1776932301178,35.15,78117.97,22.6,0.44531,0.00016,27.92945]
[1776932306213,35.15,78117.38,22.6,0.44521,0.00016,27.92825]
[1776932311248,35.14,78106.6,22.6,0.44348,0.00016,27.90404]
[1776932312815,35.14,78106.34,22.6,0.44344,0.00016,27.90352]
[1776932314299,35.14,78106.56,22.6,0.44347,0.00016,27.90395]
[1776932314383,35.14,78106.33,22.6,0.44344,0.00016,27.90349]
[1776932315347,35.14,78106.33,22.6,0.44344,0.00016,27.90349]
[1776932318298,35.14,78094.24,22.6,0.44151,0.00016,27.87947]
[1776932322797,35.14,78091.72,22.6,0.44111,0.00016,27.87436]
[1776932323300,35.14,78091.72,22.6,0.44111,0.00016,27.87436]
[1776932328368,35.13,78091.98,22.6,0.44114,0.00016,27.87484]
[1776932333403,35.13,78090.64,22.6,0.44092,0.00016,27.87208]
[1776932338439,35.13,78091.34,22.6,0.44103,0.00016,27.87345]
[1776932340336,35.13,78090.8,22.6,0.44094,0.00016,27.87235]
[1776932340351,35.13,78090.8,22.6,0.44094,0.00016,27.87235]
[1776932340464,35.13,78090.8,22.6,0.44094,0.00016,27.87235]
[1776932340698,35.13,78090.8,22.6,0.44094,0.00016,27.87235]
[1776932341460,35.13,78071.4,22.6,0.43786,0.00016,27.8322]
[1776932343543,35.13,78070.15,22.6,0.43766,0.00016,27.82958]
[1776932345305,35.13,78067.56,22.6,0.43725,0.00016,27.82412]
[1776932346496,35.13,78060.59,22.6,0.43615,0.00016,27.80922]
[1776932352541,35.13,78069.31,22.6,0.43754,0.00016,27.82793]
[1776932354522,35.14,78071.5,22.6,0.43789,0.00016,27.83256]
[1776932354532,35.14,78071.5,22.6,0.43789,0.00016,27.83256]
[1776932354620,35.14,78071.5,22.6,0.43789,0.00016,27.83256]
[1776932357347,35.14,78078.74,22.6,0.43904,0.00016,27.84776]
[1776932362691,35.14,78085.62,22.6,0.44015,0.00016,27.8621]
[1776932366185,35.15,78086.08,22.6,0.44023,0.00016,27.86313]
[1776932368282,35.15,78086.97,22.6,0.44038,0.00016,27.865]
[1776932369441,35.15,78090.24,22.6,0.4409,0.00016,27.87168]
[1776932370330,35.15,78092.23,22.6,0.44122,0.00016,27.87573]
[1776932370748,35.15,78101.31,22.6,0.44266,0.00016,27.89385]
[1776932376790,35.15,78103.48,22.6,0.44299,0.00016,27.8947]
[1776932380570,35.15,78101.46,22.6,0.44266,0.00016,27.8907]
[1776932386083,35.14,78105.31,22.6,0.44327,0.00016,27.89821]
[1776932386270,35.14,78105.31,22.6,0.44327,0.00016,27.89821]
[1776932386377,35.14,78105.31,22.6,0.44327,0.00016,27.89821]
[1776932386477,35.14,78106.07,22.6,0.44339,0.00016,27.89968]
[1776932387872,35.14,78112.72,22.6,0.44444,0.00016,27.91258]
[1776932389248,35.14,78112.72,22.6,0.44444,0.00016,27.91258]
[1776932390600,35.14,78119.83,22.6,0.44557,0.00016,27.92615]
[1776932395930,35.13,78124.51,22.6,0.44631,0.00016,27.93487]
[1776932400952,35.13,78124.22,22.6,0.44625,0.00016,27.93425]
[1776932401585,35.13,78141.51,22.6,0.44901,0.00016,27.96605]
[1776932401974,35.13,78147.94,22.6,0.45003,0.00016,27.97752]
[1776932407008,35.12,78148.7,22.6,0.45013,0.00016,27.97873]
[1776932413948,35.11,78149.59,22.6,0.45026,0.00016,27.98019]
[1776932419093,35.1,78143.98,22.6,0.44935,0.00016,27.97007]
[1776932424128,35.1,78142.95,22.6,0.44919,0.00016,27.96825]
[1776932429163,35.11,78143.17,22.6,0.44923,0.00016,27.96866]
[1776932433735,35.1,78135.57,22.6,0.44801,0.00016,27.95155]
[1776932439233,35.1,78143.04,22.6,0.44919,0.00016,27.96499]
[1776932442837,35.09,78144.39,22.6,0.4494,0.00016,27.96737]
[1776932443059,35.09,78145.57,22.6,0.44958,0.00016,27.96945]
[1776932443261,35.09,78152.82,22.6,0.45074,0.00016,27.98226]
[1776932447560,35.09,78151.59,22.6,0.45054,0.00016,27.98005]
[1776932450685,35.09,78145.77,22.6,0.4496,0.00016,27.96971]
[1776932456014,35.09,78148.61,22.6,0.45006,0.00016,27.97481]
[1776932461367,35.09,78150.37,22.6,0.45035,0.00016,27.97795]
[1776932466426,35.09,78144.17,22.6,0.44936,0.00016,27.96696]
[1776932470579,35.1,78141.53,22.6,0.44894,0.00016,27.96223]
[1776932475175,35.1,78135.99,22.6,0.44806,0.00016,27.9522]
[1776932475489,35.1,78136.55,22.6,0.44815,0.00016,27.95323]
[1776932477025,35.1,78139.71,22.6,0.44866,0.00016,27.95899]
[1776932477503,35.1,78139.83,22.6,0.44868,0.00016,27.95921]
[1776932484552,35.1,78137.72,22.6,0.44835,0.00016,27.95547]
[1776932489586,35.11,78146.85,22.6,0.44981,0.00016,27.97196]
[1776932494622,35.11,78149.41,22.6,0.45022,0.00016,27.97322]
[1776932496636,35.11,78140.4,22.6,0.44878,0.00016,27.95712]
[1776932498987,35.11,78139.7,22.6,0.44867,0.00016,27.95587]
[1776932499042,35.11,78139.7,22.6,0.44867,0.00016,27.95587]
[1776932499061,35.11,78139.7,22.6,0.44867,0.00016,27.95587]
[1776932499549,35.11,78139.7,22.6,0.44867,0.00016,27.95587]
[1776932499657,35.11,78125.46,22.6,0.4464,0.00016,27.92963]
[1776932501214,35.11,78125.93,22.6,0.44648,0.00016,27.93052]
[1776932506707,35.11,78123.55,22.6,0.4461,0.00016,27.92609]
[1776932508723,35.12,78114.96,22.6,0.44474,0.00016,27.90976]
[1776932509778,35.12,78114.96,22.6,0.44474,0.00016,27.90976]
[1776932510010,35.12,78114.9,22.6,0.44473,0.00016,27.90965]
[1776932510114,35.12,78114.9,22.6,0.44473,0.00016,27.90965]
[1776932515772,35.11,78114.25,22.6,0.44462,0.00016,27.90838]
[1776932516938,35.11,78113.2,22.6,0.44445,0.00016,27.90636]
[1776932517305,35.11,78113.2,22.6,0.44445,0.00016,27.90636]
[1776932517350,35.11,78113.2,22.6,0.44445,0.00016,27.90636]
[1776932517786,35.11,78105.01,22.6,0.44315,0.00016,27.89041]
[1776932518289,35.11,78105.01,22.6,0.44315,0.00016,27.89041]
[1776932521151,35.11,78103.03,22.6,0.44283,0.00016,27.88647]
[1776932522745,35.11,78099.04,22.6,0.44219,0.00016,27.87854]
[1776932527856,35.11,78093.44,22.6,0.4413,0.00016,27.86724]
[1776932530147,35.11,78092.84,22.6,0.4412,0.00016,27.86601]
[1776932531225,35.11,78092.51,22.6,0.44114,0.00016,27.86533]
[1776932536241,35.11,78085.63,22.6,0.44005,0.00016,27.8513]
[1776932541770,35.11,78088.14,22.6,0.44045,0.00016,27.85644]
[1776932546991,35.1,78088.99,22.6,0.44058,0.00016,27.8581]
[1776932550197,35.1,78089.09,22.6,0.44059,0.00016,27.85828]
[1776932550291,35.1,78089.09,22.6,0.44059,0.00016,27.85828]
[1776932550684,35.1,78089.09,22.6,0.44059,0.00016,27.85828]
[1776932556054,35.1,78088.1,22.6,0.44042,0.00016,27.85293]
[1776932560165,35.1,78087.95,22.6,0.4404,0.00016,27.85264]
[1776932560233,35.1,78087.95,22.6,0.4404,0.00016,27.85264]
[1776932561772,35.1,78086.37,22.6,0.44015,0.00016,27.84942]
[1776932563628,35.1,78082.85,22.6,0.43959,0.00016,27.84218]
[1776932565327,35.1,78079.83,22.6,0.43911,0.00016,27.83593]
[1776932565555,35.1,78079.83,22.6,0.43911,0.00016,27.83593]
[1776932569144,35.1,78070.95,22.6,0.4377,0.00016,27.81732]
[1776932571627,35.1,78070.9,22.6,0.43769,0.00016,27.81723]
[1776932577202,35.11,78071.09,22.6,0.43773,0.00016,27.81771]
[1776932580714,35.11,78071.03,22.6,0.43772,0.00016,27.8176]
[1776932581065,35.11,78071.03,22.6,0.43772,0.00016,27.81762]
[1776932582680,35.11,78068.61,22.6,0.43734,0.00016,27.8125]
[1776932583124,35.11,78066.03,22.6,0.43693,0.00016,27.80702]
[1776932586451,35.11,78058.52,22.6,0.43574,0.00016,27.7909]
[1776932590634,35.11,78058.65,22.6,0.43577,0.00016,27.79122]
[1776932592017,35.12,78050.11,22.6,0.43441,0.00016,27.77258]
[1776932596959,35.12,78049.9,22.6,0.43439,0.00016,27.77217]
[1776932606420,35.12,78053.28,22.6,0.43493,0.00016,27.77975]
[1776932611455,35.13,78052.64,22.6,0.43483,0.00016,27.77506]
[1776932614216,35.13,78053.01,22.6,0.43489,0.00016,27.77589]
[1776932615121,35.13,78053.22,22.6,0.43492,0.00016,27.77636]
[1776932620518,35.13,78038.74,22.6,0.43263,0.00016,27.74424]
[1776932625552,35.13,78041.03,22.6,0.433,0.00016,27.7495]
[1776932628179,35.13,78040.43,22.6,0.43291,0.00016,27.74819]
[1776932628218,35.13,78040.43,22.6,0.43291,0.00016,27.74819]
[1776932628415,35.13,78040.43,22.6,0.43291,0.00016,27.74819]
[1776932628422,35.13,78040.43,22.6,0.43291,0.00016,27.74819]
[1776932628574,35.14,78029.6,22.6,0.4312,0.00016,27.72363]
[1776932632288,35.14,78026.54,22.6,0.43071,0.00016,27.71658]
[1776932632374,35.14,78026.54,22.6,0.43071,0.00016,27.71658]
[1776932632602,35.13,78026.29,22.6,0.43067,0.00016,27.71599]
[1776932637636,35.14,78025.89,22.6,0.43062,0.00016,27.71525]
[1776932642658,35.15,78028.83,22.6,0.4311,0.00016,27.72216]
[1776932642672,35.15,78028.87,22.6,0.43111,0.00016,27.72229]
[1776932643070,35.15,78028.87,22.6,0.43111,0.00016,27.72229]
[1776932643678,35.15,78037.58,22.6,0.43249,0.00016,27.74213]
[1776932644351,35.15,78037.58,22.6,0.43249,0.00016,27.74213]
[1776932644685,35.15,78046.56,22.6,0.43392,0.00016,27.76226]
[1776932649720,35.15,78046.72,22.6,0.43395,0.00016,27.76271]
[1776932650535,35.15,78046.72,22.6,0.43395,0.00016,27.76271]
[1776932650584,35.15,78046.72,22.6,0.43395,0.00016,27.76271]
[1776932650651,35.15,78046.72,22.6,0.43395,0.00016,27.76271]
[1776932650738,35.15,78046.72,22.6,0.43395,0.00016,27.76271]
[1776932653579,35.15,78055.25,22.6,0.43531,0.00016,27.78151]
[1776932660798,35.15,78058.61,22.6,0.43584,0.00016,27.78878]
[1776932661122,35.15,78058.61,22.6,0.43584,0.00016,27.78878]
[1776932661888,35.15,78058.61,22.6,0.43584,0.00016,27.78878]
[1776932668057,35.15,78059.35,22.6,0.43595,0.00016,27.79038]
[1776932668171,35.15,78059.35,22.6,0.43595,0.00016,27.79038]
[1776932673889,35.15,78056.39,22.6,0.43548,0.00016,27.78066]
[1776932678924,35.16,78051.49,22.6,0.43471,0.00016,27.77004]
[1776932680349,35.16,78050.92,22.6,0.43462,0.00016,27.7688]
[1776932680354,35.16,78050.92,22.6,0.43462,0.00016,27.7688]
[1776932680533,35.16,78050.92,22.6,0.43462,0.00016,27.7688]
[1776932680576,35.16,78050.92,22.6,0.43462,0.00016,27.7688]
[1776932680654,35.16,78050.92,22.6,0.43462,0.00016,27.7688]
[1776932680904,35.16,78050.92,22.6,0.43462,0.00016,27.7688]
[1776932680947,35.16,78050.92,22.6,0.43462,0.00016,27.7688]
[1776932681113,35.16,78050.92,22.6,0.43462,0.00016,27.7688]
[1776932680998,35.16,78035.99,22.6,0.43225,0.00016,27.73549]
[1776932681291,35.16,78035.99,22.6,0.43225,0.00016,27.73549]
[1776932681473,35.16,78035.99,22.6,0.43225,0.00016,27.73549]
[1776932681946,35.16,78023.99,22.6,0.43035,0.00016,27.70801]
[1776932682581,35.16,78023.99,22.6,0.43035,0.00016,27.70801]
[1776932682584,35.16,78023.99,22.6,0.43035,0.00016,27.70801]
[1776932682914,35.16,78023.99,22.6,0.43035,0.00016,27.70801]
[1776932682946,35.16,78023.99,22.6,0.43035,0.00016,27.70801]
[1776932683047,35.16,78018.68,22.6,0.4295,0.00016,27.69559]
[1776932683940,35.16,78018.68,22.6,0.4295,0.00016,27.69559]
[1776932685460,35.15,78016.82,22.6,0.42921,0.00016,27.69117]
[1776932688664,35.15,78016.58,22.6,0.42916,0.00016,27.69052]
[1776932688670,35.15,78016.58,22.6,0.42916,0.00016,27.69052]
[1776932688693,35.15,78016.58,22.6,0.42916,0.00016,27.69052]
[1776932688995,35.15,78009.86,22.6,0.4281,0.00016,27.67463]
[1776932690187,35.15,78006.51,22.6,0.42756,0.00016,27.66658]
[1776932690334,35.15,78006.51,22.6,0.42756,0.00016,27.66658]
[1776932691597,35.15,78006.27,22.6,0.42752,0.00016,27.66601]
[1776932693332,35.15,78006.36,22.6,0.42753,0.00016,27.66615]
[1776932693787,35.15,78006.36,22.6,0.42753,0.00016,27.66615]
[1776932699069,35.14,78008.12,22.6,0.4278,0.00016,27.67021]
[1776932699826,35.14,78008.12,22.6,0.4278,0.00016,27.67021]
[1776932700826,35.14,78009.67,22.6,0.42804,0.00016,27.67387]
[1776932706118,35.13,78018.43,22.6,0.42941,0.00016,27.69435]
[1776932707814,35.13,78018.8,22.6,0.42947,0.00016,27.69518]
[1776932712634,35.13,78017.63,22.6,0.42927,0.00016,27.69229]
[1776932712669,35.13,78017.63,22.6,0.42927,0.00016,27.69229]
[1776932713346,35.13,78017.57,22.6,0.42926,0.00016,27.69212]
[1776932713441,35.13,78008.08,22.6,0.42775,0.00016,27.6696]
[1776932720030,35.13,78002.82,22.6,0.42692,0.00016,27.65701]
[1776932720044,35.13,77991.79,22.6,0.42518,0.00016,27.63019]
[1776932725256,35.13,77990.98,22.6,0.42506,0.00016,27.62826]
[1776932730290,35.13,77991.35,22.6,0.42512,0.00016,27.62923]
[1776932733346,35.13,77992.93,22.6,0.42536,0.00016,27.62979]
[1776932733466,35.13,78002.21,22.6,0.42683,0.00016,27.65238]
[1776932740361,35.13,78004.87,22.6,0.42725,0.00016,27.65872]
[1776932748098,35.13,78004.9,22.6,0.42725,0.00016,27.65874]
[1776932749424,35.12,78014.16,22.6,0.4287,0.00016,27.68059]
[1776932754425,35.12,78012.13,22.6,0.42836,0.00016,27.67564]
[1776932755931,35.12,78011.93,22.6,0.42833,0.00016,27.67513]
[1776932756788,35.11,78017.65,22.6,0.42923,0.00016,27.6886]
[1776932756827,35.11,78021.23,22.6,0.4298,0.00016,27.69694]
[1776932762515,35.11,78023.08,22.6,0.43008,0.00016,27.70112]
[1776932767550,35.11,78022.99,22.6,0.43006,0.00016,27.7008]
[1776932768193,35.11,78022.99,22.6,0.43006,0.00016,27.7008]
[1776932769911,35.1,78022.89,22.6,0.43004,0.00016,27.70055]
[1776932770098,35.1,78022.89,22.6,0.43004,0.00016,27.70055]
[1776932770121,35.1,78022.89,22.6,0.43004,0.00016,27.70055]
[1776932770571,35.1,78033.4,22.6,0.43171,0.00016,27.72473]
[1776932775606,35.1,78034.16,22.6,0.43181,0.00016,27.72633]
[1776932781147,35.09,78037.15,22.6,0.43228,0.00016,27.73302]
[1776932781649,35.09,78048.4,22.6,0.43406,0.00016,27.75819]
[1776932786684,35.09,78048.47,22.6,0.43406,0.00016,27.75817]
[1776932791719,35.08,78050.45,22.6,0.43435,0.00016,27.75906]
[1776932794740,35.08,78057.73,22.6,0.4355,0.00016,27.77493]
[1776932799775,35.07,78058.17,22.6,0.43556,0.00016,27.77571]
[1776932804810,35.06,78057.94,22.6,0.4355,0.00016,27.77503]
[1776932809846,35.05,78048.13,22.6,0.43393,0.00016,27.75327]
[1776932814881,35.05,78044.11,22.6,0.43328,0.00016,27.74417]
[1776932819916,35.05,78043.27,22.6,0.43313,0.00016,27.74217]
[1776932821930,35.04,78052.62,22.6,0.43462,0.00016,27.76293]
[1776932826966,35.04,78057.59,22.6,0.4354,0.00016,27.77368]
[1776932832001,35.03,78056.82,22.6,0.43526,0.00016,27.77184]
[1776932837036,35.03,78058.47,22.6,0.43551,0.00016,27.77529]
[1776932842071,35.02,78058.17,22.6,0.43545,0.00016,27.77446]
[1776932844179,35.02,78056.78,22.6,0.43523,0.00016,27.77142]
[1776932844403,35.02,78055.1,22.6,0.43495,0.00016,27.76768]
[1776932844417,35.02,78055.1,22.6,0.43495,0.00016,27.76768]
[1776932845129,35.02,78055.1,22.6,0.43495,0.00016,27.76768]
[1776932845174,35.02,78028.54,22.6,0.43072,0.00016,27.70778]
[1776932846100,35.01,78019.11,22.6,0.42922,0.00016,27.68574]
[1776932846441,35.01,78019.11,22.6,0.42922,0.00016,27.68574]
[1776932847107,35.01,78020.45,22.6,0.42943,0.00016,27.68888]
[1776932851135,35.01,78028.85,22.6,0.43076,0.00016,27.70505]
[1776932856170,35.01,78032.3,22.6,0.4313,0.00016,27.71289]
[1776932861205,35.0,78031.86,22.6,0.43122,0.00016,27.71176]
[1776932866291,35.0,78030.73,22.6,0.43102,0.00016,27.70903]
[1776932872282,34.99,78025.77,22.6,0.43022,0.00016,27.6974]
[1776932878324,34.99,78025.4,22.6,0.43016,0.00016,27.69642]
[1776932883359,34.99,78025.32,22.6,0.43014,0.00016,27.69613]
[1776932889315,34.98,78024.47,22.6,0.42999,0.00016,27.69405]
[1776932889711,34.98,78024.47,22.6,0.42999,0.00016,27.69405]
[1776932895444,34.98,78030.89,22.6,0.43101,0.00016,27.70886]
[1776932900479,34.98,78030.86,22.6,0.431,0.00016,27.70871]
[1776932905514,34.97,78030.62,22.6,0.43095,0.00016,27.70807]
[1776932910549,34.97,78030.44,22.6,0.43091,0.00016,27.70757]
[1776932915584,34.97,78027.45,22.6,0.43042,0.00016,27.69721]
[1776932917996,34.97,78023.19,22.6,0.42974,0.00016,27.68725]
[1776932919317,34.97,78023.74,22.6,0.42983,0.00016,27.68853]
[1776932919325,34.97,78023.74,22.6,0.42983,0.00016,27.68853]
[1776932919347,34.97,78023.74,22.6,0.42983,0.00016,27.68853]
[1776932920619,34.97,78014.58,22.6,0.42837,0.00016,27.66686]
[1776932926661,34.96,78014.38,22.6,0.42833,0.00016,27.66631]
[1776932931696,34.96,78014.92,22.6,0.42841,0.00016,27.66754]
[1776932936731,34.96,78013.47,22.6,0.42817,0.00016,27.66402]
[1776932940904,34.96,78014.37,22.6,0.42831,0.00016,27.66612]
[1776932941283,34.96,78014.37,22.6,0.42831,0.00016,27.66612]
[1776932941768,34.96,77997.69,22.6,0.42566,0.00016,27.62574]
[1776932947049,34.96,77992.8,22.6,0.42488,0.00016,27.61367]
[1776932952845,34.96,77993.08,22.6,0.42493,0.00016,27.61448]
[1776932957880,34.96,77992.87,22.6,0.4249,0.00016,27.61403]
[1776932962241,34.96,77986.78,22.6,0.42394,0.00016,27.59893]
[1776932967950,34.97,77987.16,22.6,0.42401,0.00016,27.60004]
[1776932971711,34.97,77987.35,22.6,0.42405,0.00016,27.60059]
[1776932977014,34.98,77988.55,22.6,0.42424,0.00016,27.60035]
[1776932980657,34.98,77986.09,22.6,0.42385,0.00016,27.59426]
[1776932982556,34.98,77995.65,22.6,0.42537,0.00016,27.61804]
[1776932983045,34.98,77995.65,22.6,0.42537,0.00016,27.61804]
[1776932983327,34.98,77995.65,22.6,0.42537,0.00016,27.61804]
[1776932983354,34.98,77995.65,22.6,0.42537,0.00016,27.61804]
[1776932983963,34.98,78002.05,22.6,0.42639,0.00016,27.63372]
[1776932983965,34.98,78002.05,22.6,0.42639,0.00016,27.63372]
[1776932984346,34.98,78002.05,22.6,0.42639,0.00016,27.63372]
[1776932984404,34.98,78008.92,22.6,0.42748,0.00016,27.65032]
[1776932984960,34.98,78008.92,22.6,0.42748,0.00016,27.65032]
[1776932985827,34.98,78006.09,22.6,0.42703,0.00016,27.6435]
[1776932989750,34.97,78006.62,22.6,0.42711,0.00016,27.64468]
[1776932993566,34.97,78007.05,22.6,0.42717,0.00016,27.64563]
[1776932999168,34.97,78004.57,22.6,0.42677,0.00016,27.63949]
[1776933000172,34.97,78004.57,22.6,0.42677,0.00016,27.63949]
[1776933000175,34.97,78003.39,22.6,0.42658,0.00016,27.63661]
[1776933002721,34.97,78003.9,22.6,0.42665,0.00016,27.63781]
[1776933002754,34.97,78003.9,22.6,0.42665,0.00016,27.63781]
[1776933002981,34.97,78003.9,22.6,0.42665,0.00016,27.63781]
[1776933003004,34.97,78003.9,22.6,0.42665,0.00016,27.63781]
[1776933003196,34.97,77991.12,22.6,0.42462,0.00016,27.60641]
[1776933006217,34.97,77985.64,22.6,0.42376,0.00016,27.59285]
[1776933011252,34.97,77989.77,22.6,0.42442,0.00016,27.60328]
[1776933016287,34.97,77989.51,22.6,0.42439,0.00016,27.6027]
[1776933021322,34.98,77988.73,22.6,0.42427,0.00016,27.60083]
[1776933021740,34.98,77988.73,22.6,0.42427,0.00016,27.60083]
[1776933023027,34.98,77988.92,22.6,0.4243,0.00016,27.60132]
[1776933028042,34.98,77987.48,22.6,0.42408,0.00016,27.59782]
[1776933032625,34.98,77986.8,22.6,0.42396,0.00016,27.59284]
[1776933033059,34.98,77986.8,22.6,0.42396,0.00016,27.59284]
[1776933033408,34.98,77978.09,22.6,0.42258,0.00016,27.57091]
[1776933036928,34.98,77980.06,22.6,0.4229,0.00016,27.57594]
[1776933037436,34.98,77994.59,22.6,0.42521,0.00016,27.61225]
[1776933038073,34.98,77994.59,22.6,0.42521,0.00016,27.61225]
[1776933043477,34.99,77989.28,22.6,0.42437,0.00016,27.59921]
[1776933044368,34.99,77989.28,22.6,0.42437,0.00016,27.59921]
[1776933044593,34.99,77989.28,22.6,0.42437,0.00016,27.59923]
[1776933045859,34.99,77983.29,22.6,0.42342,0.00016,27.58424]
[1776933048634,34.99,77977.84,22.6,0.42256,0.00016,27.57051]
[1776933048733,34.99,77977.84,22.6,0.42256,0.00016,27.57051]
[1776933049809,34.99,77979.24,22.6,0.42278,0.00016,27.57407]
[1776933053030,34.99,77980.11,22.6,0.42292,0.00016,27.57631]
[1776933058583,34.99,77984.92,22.6,0.42369,0.00016,27.58848]
[1776933062134,34.99,77989.4,22.6,0.4244,0.00016,27.5997]
[1776933066847,34.99,77983.86,22.6,0.42353,0.00016,27.5859]
[1776933072682,35.0,77984.72,22.6,0.42367,0.00016,27.58812]
[1776933077717,35.0,77984.82,22.6,0.42369,0.00016,27.58842]
[1776933079731,35.0,77975.93,22.6,0.42228,0.00016,27.56598]
[1776933084766,35.0,77976.38,22.6,0.42236,0.00016,27.56722]
[1776933090139,35.0,77975.77,22.6,0.42227,0.00016,27.56575]
[1776933097859,35.01,77975.36,22.6,0.42221,0.00016,27.56154]
[1776933100549,35.01,77975.67,22.6,0.42226,0.00016,27.56235]
[1776933100880,35.01,77968.83,22.6,0.42117,0.00016,27.54488]
[1776933102862,35.01,77966.07,22.6,0.42074,0.00016,27.53779]
[1776933103232,35.01,77966.07,22.6,0.42074,0.00016,27.53779]
[1776933103355,35.01,77966.07,22.6,0.42074,0.00016,27.53779]
[1776933103445,35.01,77966.07,22.6,0.42074,0.00016,27.53779]
[1776933103474,35.01,77966.07,22.6,0.42074,0.00016,27.53779]
[1776933103552,35.01,77966.07,22.6,0.42074,0.00016,27.53779]
[1776933103465,35.01,77963.78,22.6,0.42038,0.00016,27.53188]
[1776933103649,35.01,77963.78,22.6,0.42038,0.00016,27.53188]
[1776933104184,35.01,77942.83,22.6,0.41706,0.00016,27.47653]
[1776933106546,35.01,77941.43,22.6,0.41684,0.00016,27.4728]
[1776933105916,35.01,77937.18,22.6,0.41617,0.00016,27.46136]
[1776933110951,35.02,77938.62,22.6,0.4164,0.00016,27.4653]
[1776933115986,35.01,77938.02,22.6,0.4163,0.00016,27.46365]
[1776933121023,35.01,77936.35,22.6,0.41604,0.00016,27.4591]
[1776933126231,35.01,77931.58,22.6,0.41528,0.00016,27.44608]
[1776933126454,35.01,77931.58,22.6,0.41528,0.00016,27.44608]
[1776933127585,35.01,77927.97,22.6,0.41471,0.00016,27.43618]
[1776933127677,35.01,77927.97,22.6,0.41471,0.00016,27.43618]
[1776933127837,35.01,77927.97,22.6,0.41471,0.00016,27.43618]
[1776933128072,35.01,77936.95,22.6,0.41613,0.00016,27.46071]
[1776933133107,35.02,77936.51,22.6,0.41607,0.00016,27.45971]
[1776933138142,35.02,77936.1,22.6,0.41602,0.00016,27.45879]
[1776933138885,35.02,77936.1,22.6,0.41602,0.00016,27.45879]
[1776933144184,35.02,77941.29,22.6,0.41683,0.00016,27.47261]
[1776933149220,35.01,77934.33,22.6,0.41571,0.00016,27.45349]
[1776933154542,35.01,77940.2,22.6,0.41661,0.00016,27.4658]
[1776933156268,35.0,77948.23,22.6,0.41787,0.00016,27.48722]
[1776933160311,35.0,77948.71,22.6,0.41794,0.00016,27.48841]
[1776933160355,35.0,77954.62,22.6,0.41888,0.00016,27.50405]
[1776933160830,35.0,77954.62,22.6,0.41888,0.00016,27.50405]
[1776933162122,35.0,77952.87,22.6,0.4186,0.00016,27.49946]
[1776933162310,35.0,77950.97,22.6,0.41831,0.00016,27.49446]
[1776933164873,35.0,77951.19,22.6,0.41834,0.00016,27.49508]
[1776933168352,35.0,77950.31,22.6,0.4182,0.00016,27.49274]
[1776933169031,35.0,77950.31,22.6,0.4182,0.00016,27.49274]
[1776933174394,35.0,77949.18,22.6,0.41801,0.00016,27.48955]
[1776933175885,35.0,77949.04,22.6,0.41799,0.00016,27.48914]
[1776933181406,34.99,77943.04,22.6,0.41703,0.00016,27.47293]
[1776933181441,34.99,77943.04,22.6,0.41703,0.00016,27.47293]
[1776933181443,34.99,77932.24,22.6,0.41531,0.00016,27.44361]
[1776933182347,34.99,77932.24,22.6,0.41531,0.00016,27.44361]
[1776933182362,34.99,77932.24,22.6,0.41531,0.00016,27.44361]
[1776933182561,34.99,77932.24,22.6,0.41531,0.00016,27.44361]
[1776933184300,34.99,77925.64,22.6,0.41427,0.00016,27.42543]
[1776933185475,34.99,77908.04,22.6,0.41149,0.00016,27.37616]
[1776933190129,34.99,77906.57,22.6,0.41125,0.00016,27.37195]
[1776933190570,34.99,77906.57,22.6,0.41125,0.00016,27.37195]
[1776933190622,34.99,77899.29,22.6,0.4101,0.00016,27.3511]
[1776933191506,34.99,77899.29,22.6,0.4101,0.00016,27.3511]
[1776933195626,34.99,77896.81,22.6,0.40971,0.00016,27.34393]
[1776933200667,34.99,77900.33,22.6,0.41026,0.00016,27.35402]
[1776933202466,34.99,77900.32,22.6,0.41026,0.00016,27.35399]
[1776933205122,34.99,77900.32,22.6,0.41026,0.00016,27.35398]
[1776933210665,34.99,77897.98,22.6,0.40989,0.00016,27.34721]
[1776933212561,34.99,77897.98,22.6,0.40989,0.00016,27.34721]
[1776933212586,34.99,77897.98,22.6,0.40989,0.00016,27.34721]
[1776933212633,34.99,77897.98,22.6,0.40989,0.00016,27.34721]
[1776933212668,34.99,77897.98,22.6,0.40989,0.00016,27.34721]
[1776933212765,34.99,77897.36,22.6,0.40978,0.00016,27.34204]
[1776933212884,34.99,77897.36,22.6,0.40978,0.00016,27.34204]
[1776933213147,34.99,77897.36,22.6,0.40978,0.00016,27.34204]
[1776933213588,34.99,77897.36,22.6,0.40978,0.00016,27.34204]
[1776933213905,34.99,77894.78,22.6,0.40937,0.00016,27.33459]
[1776933214045,34.99,77894.78,22.6,0.40937,0.00016,27.33459]
[1776933214136,34.99,77894.78,22.6,0.40937,0.00016,27.33459]
[1776933214346,34.99,77894.78,22.6,0.40937,0.00016,27.33459]
[1776933214369,34.99,77873.83,22.6,0.40607,0.00016,27.27302]
[1776933214964,34.99,77873.83,22.6,0.40607,0.00016,27.27302]
[1776933215844,34.99,77872.46,22.6,0.40585,0.00016,27.26892]
[1776933216190,34.99,77872.46,22.6,0.40585,0.00016,27.26892]
[1776933216259,34.99,77879.46,22.6,0.40696,0.00016,27.28981]
[1776933217223,34.99,77879.46,22.6,0.40696,0.00016,27.28981]
[1776933219417,34.99,77887.29,22.6,0.40819,0.00016,27.31288]
[1776933221515,34.99,77886.67,22.6,0.4081,0.00016,27.31109]
[1776933226778,34.99,77886.58,22.6,0.40809,0.00016,27.3109]
[1776933229186,34.99,77885.92,22.6,0.40798,0.00016,27.30898]
[1776933229200,34.99,77885.92,22.6,0.40798,0.00016,27.30898]
[1776933229211,34.99,77885.92,22.6,0.40798,0.00016,27.30898]
[1776933229214,34.99,77885.92,22.6,0.40798,0.00016,27.30898]
[1776933236848,34.99,77881.44,22.6,0.40728,0.00016,27.29591]
[1776933241886,35.0,77885.61,22.6,0.40794,0.00016,27.30823]
[1776933245640,35.0,77885.18,22.6,0.40788,0.00016,27.30698]
[1776933245911,35.0,77894.93,22.6,0.40942,0.00016,27.33542]
[1776933247203,35.0,77894.93,22.6,0.40942,0.00016,27.33542]
[1776933248210,35.0,77898.1,22.6,0.40992,0.00016,27.34456]
[1776933253625,34.99,77896.28,22.6,0.40963,0.00016,27.33926]
[1776933253775,34.99,77899.6,22.6,0.41015,0.00016,27.34881]
[1776933254346,34.99,77899.6,22.6,0.41015,0.00016,27.34881]
[1776933255145,34.99,77905.61,22.6,0.4111,0.00016,27.366]
[1776933255247,34.99,77912.54,22.6,0.41219,0.00016,27.38563]
[1776933261024,34.99,77911.55,22.6,0.41204,0.00016,27.38287]
[1776933261088,34.99,77911.55,22.6,0.41204,0.00016,27.38287]
[1776933261190,34.99,77903.06,22.6,0.4107,0.00016,27.35875]
[1776933262202,34.99,77903.06,22.6,0.4107,0.00016,27.35875]
[1776933262474,34.99,77903.06,22.6,0.4107,0.00016,27.35875]
[1776933267407,34.99,77895.29,22.6,0.40947,0.00016,27.33636]
[1776933273102,34.99,77889.75,22.6,0.40858,0.00016,27.31688]
[1776933275848,34.99,77887.93,22.6,0.40829,0.00016,27.31157]
[1776933281480,34.99,77889.48,22.6,0.40854,0.00016,27.31612]
[1776933284763,35.0,77889.2,22.6,0.4085,0.00016,27.31533]
[1776933290221,35.0,77889.45,22.6,0.40854,0.00016,27.31608]
[1776933295188,35.0,77889.9,22.6,0.40861,0.00016,27.31741]
[1776933297771,35.0,77889.38,22.6,0.40853,0.00016,27.3159]
[1776933302398,35.0,77883.57,22.6,0.40761,0.00016,27.29891]
[1776933305180,35.0,77884.84,22.6,0.40782,0.00016,27.30268]
[1776933305328,35.0,77892.1,22.6,0.40896,0.00016,27.3239]
[1776933310363,35.0,77893.53,22.6,0.40919,0.00016,27.32804]
[1776933313384,35.0,77901.23,22.6,0.4104,0.00016,27.35025]
[1776933314469,35.0,77901.23,22.6,0.4104,0.00016,27.35025]
[1776933316345,35.0,77902.51,22.6,0.4106,0.00016,27.35389]
[1776933318122,35.0,77903.41,22.6,0.41075,0.00016,27.35645]
[1776933323455,35.0,77909.43,22.6,0.41169,0.00016,27.37355]
[1776933328015,35.0,77913.15,22.6,0.41228,0.00016,27.38406]
[1776933328156,35.0,77913.15,22.6,0.41228,0.00016,27.38406]
[1776933330346,35.0,77912.59,22.6,0.4122,0.00016,27.3825]
[1776933335323,35.0,77908.36,22.6,0.41152,0.00016,27.36717]
[1776933340573,35.0,77908.94,22.6,0.41161,0.00016,27.36881]
[1776933345608,35.0,77910.67,22.6,0.41188,0.00016,27.37374]
[1776933350643,35.0,77908.73,22.6,0.41158,0.00016,27.36826]
[1776933355678,35.0,77908.6,22.6,0.41156,0.00016,27.36791]
[1776933359706,35.0,77899.7,22.6,0.41015,0.00016,27.34249]
[1776933360724,35.0,77899.7,22.6,0.41015,0.00016,27.34249]
[1776933362709,35.0,77904.63,22.6,0.41093,0.00016,27.35658]
[1776933366346,35.0,77902.41,22.6,0.41057,0.00016,27.35015]
[1776933368404,34.99,77906.08,22.6,0.41115,0.00016,27.36059]
[1776933368548,34.99,77906.08,22.6,0.41115,0.00016,27.36059]
[1776933368792,34.99,77906.08,22.6,0.41115,0.00016,27.36059]
[1776933369159,34.99,77899.69,22.6,0.41014,0.00016,27.34228]
[1776933369546,34.99,77899.69,22.6,0.41014,0.00016,27.34228]
[1776933369782,34.99,77877.73,22.6,0.40667,0.00016,27.27811]
[1776933369907,34.99,77877.73,22.6,0.40667,0.00016,27.27811]
[1776933370787,34.99,77879.54,22.6,0.40696,0.00016,27.28349]
[1776933372717,34.99,77879.72,22.6,0.40699,0.00016,27.28403]
[1776933372851,34.99,77879.25,22.6,0.40691,0.00016,27.28265]
[1776933376476,35.0,77875.1,22.6,0.40626,0.00016,27.27037]
[1776933378376,35.0,77872.22,22.6,0.40581,0.00016,27.26181]
[1776933380716,35.0,77868.98,22.6,0.4053,0.00016,27.25214]
[1776933383626,35.0,77869.49,22.6,0.40539,0.00016,27.25372]
[1776933383765,35.0,77869.49,22.6,0.40539,0.00016,27.25372]
[1776933384736,35.0,77868.67,22.6,0.40526,0.00016,27.25131]
[1776933384795,35.0,77868.67,22.6,0.40526,0.00016,27.25131]
[1776933390180,35.0,77865.03,22.6,0.40469,0.00016,27.24046]
[1776933391431,35.0,77857.32,22.6,0.40347,0.00016,27.21376]
[1776933396973,35.01,77862.21,22.6,0.40425,0.00016,27.2288]
[1776933399653,35.01,77861.82,22.6,0.40419,0.00016,27.22764]
[1776933399994,35.01,77853.43,22.6,0.40287,0.00016,27.20211]
[1776933402397,35.01,77853.46,22.6,0.40288,0.00016,27.20229]
[1776933404395,35.01,77853.63,22.6,0.40291,0.00016,27.20286]
[1776933410063,35.02,77854.97,22.6,0.40314,0.00016,27.20729]
[1776933415494,35.02,77854.61,22.6,0.4031,0.00016,27.20638]
[1776933415596,35.02,77854.34,22.6,0.40306,0.00016,27.20566]
[1776933418707,35.02,77850.82,22.6,0.40251,0.00016,27.19489]
[1776933419177,35.02,77848.92,22.6,0.40222,0.00016,27.18913]
[1776933419249,35.02,77848.92,22.6,0.40222,0.00016,27.18913]
[1776933421005,35.03,77847.61,22.6,0.40201,0.00016,27.18513]
[1776933426177,35.03,77846.82,22.6,0.40191,0.00016,27.183]
[1776933431295,35.03,77849.18,22.6,0.40229,0.00016,27.19048]
[1776933436806,35.04,77849.76,22.6,0.40239,0.00016,27.1925]
[1776933437254,35.04,77840.33,22.6,0.40092,0.00016,27.16337]
[1776933439120,35.04,77839.11,22.6,0.40073,0.00016,27.15968]
[1776933440803,35.04,77838.84,22.6,0.40069,0.00016,27.15884]
[1776933444556,35.05,77838.9,22.6,0.40071,0.00016,27.15915]
[1776933446593,35.05,77839.1,22.6,0.40075,0.00016,27.1599]
[1776933447234,35.05,77838.81,22.6,0.4007,0.00016,27.15899]
[1776933448004,35.05,77838.52,22.6,0.40065,0.00016,27.15807]
[1776933449068,35.05,77837.46,22.6,0.40049,0.00016,27.15473]
[1776933450887,35.05,77837.27,22.6,0.40045,0.00016,27.15412]
[1776933451161,35.05,77837.59,22.6,0.4005,0.00016,27.1551]
[1776933451404,35.05,77837.59,22.6,0.4005,0.00016,27.1551]
[1776933451791,35.05,77837.59,22.6,0.4005,0.00016,27.1551]
[1776933451892,35.05,77825.15,22.6,0.39854,0.00016,27.11245]
[1776933452997,35.04,77826.49,22.6,0.39875,0.00016,27.11664]
[1776933453366,35.04,77830.55,22.6,0.39938,0.00016,27.12945]
[1776933458401,35.04,77830.26,22.6,0.39932,0.00016,27.12828]
[1776933460798,35.04,77830.51,22.6,0.39936,0.00016,27.12902]
[1776933465470,35.03,77831.17,22.6,0.39944,0.00016,27.13083]
[1776933465511,35.03,77831.17,22.6,0.39944,0.00016,27.13083]
[1776933465940,35.03,77831.17,22.6,0.39944,0.00016,27.13083]
[1776933466699,35.03,77830.84,22.6,0.39939,0.00016,27.12974]
[1776933466710,35.03,77830.84,22.6,0.39939,0.00016,27.12974]
[1776933466898,35.03,77847.75,22.6,0.40204,0.00016,27.18251]
[1776933469479,35.03,77852.58,22.6,0.4028,0.00016,27.19737]
[1776933474514,35.03,77856.14,22.6,0.40336,0.00016,27.20823]
[1776933477291,35.03,77855.65,22.6,0.40328,0.00016,27.20671]
[1776933480775,35.03,77856.84,22.6,0.40347,0.00016,27.2103]
[1776933480799,35.03,77856.84,22.6,0.40347,0.00016,27.2103]
[1776933481961,35.03,77865.36,22.6,0.4048,0.00016,27.23611]
[1776933481997,35.03,77865.36,22.6,0.4048,0.00016,27.23611]
[1776933482080,35.03,77865.36,22.6,0.4048,0.00016,27.23611]
[1776933482089,35.03,77865.36,22.6,0.4048,0.00016,27.23611]
[1776933482313,35.03,77865.36,22.6,0.4048,0.00016,27.23611]
[1776933482718,35.03,77882.64,22.6,0.40753,0.00016,27.28761]
[1776933483707,35.03,77882.64,22.6,0.40753,0.00016,27.28761]
[1776933484088,35.03,77883.24,22.6,0.40762,0.00016,27.28938]
[1776933484420,35.03,77883.24,22.6,0.40762,0.00016,27.28938]
[1776933485597,35.03,77893.71,22.6,0.40927,0.00016,27.31993]
[1776933486868,35.03,77893.71,22.6,0.40927,0.00016,27.31993]
[1776933491790,35.03,77893.04,22.6,0.40916,0.00016,27.31793]
[1776933497681,35.03,77888.26,22.6,0.40841,0.00016,27.30395]
[1776933498266,35.03,77888.26,22.6,0.40841,0.00016,27.30395]
[1776933498425,35.03,77888.26,22.6,0.40841,0.00016,27.30395]
[1776933498689,35.03,77878.27,22.6,0.40683,0.00016,27.27456]
[1776933499335,35.03,77878.27,22.6,0.40683,0.00016,27.27456]
[1776933502311,35.03,77874.92,22.6,0.4063,0.00016,27.26464]
[1776933503441,35.03,77874.15,22.6,0.40618,0.00016,27.26236]
[1776933508312,35.03,77873.25,22.6,0.40604,0.00016,27.25974]
[1776933510455,35.03,77869.26,22.6,0.40542,0.00016,27.24784]
[1776933515810,35.03,77867.88,22.6,0.4052,0.00016,27.24044]
[1776933520845,35.03,77868.92,22.6,0.40537,0.00016,27.24367]
[1776933522790,35.03,77868.55,22.6,0.40531,0.00016,27.24258]
[1776933527894,35.04,77874.87,22.6,0.40631,0.00016,27.26154]
[1776933532929,35.04,77874.99,22.6,0.40633,0.00016,27.26197]
[1776933535320,35.04,77874.89,22.6,0.40632,0.00016,27.2617]
[1776933539977,35.04,77864.93,22.6,0.40476,0.00016,27.23197]
[1776933545013,35.04,77863.57,22.6,0.40455,0.00016,27.22801]
[1776933545560,35.04,77863.57,22.6,0.40455,0.00016,27.22801]
[1776933545567,35.04,77863.57,22.6,0.40455,0.00016,27.22801]
[1776933546019,35.04,77863.32,22.6,0.40451,0.00016,27.22729]
[1776933551055,35.05,77862.52,22.6,0.40439,0.00016,27.22496]
[1776933554097,35.05,77861.68,22.6,0.40426,0.00016,27.22246]
[1776933554181,35.05,77861.68,22.6,0.40426,0.00016,27.22246]
[1776933554207,35.05,77861.68,22.6,0.40426,0.00016,27.22246]
[1776933554317,35.05,77861.68,22.6,0.40426,0.00016,27.22246]
[1776933554340,35.05,77861.6,22.6,0.40425,0.00016,27.22224]
[1776933555083,35.05,77853.84,22.6,0.40303,0.00016,27.19855]
[1776933557474,35.04,77852.68,22.6,0.40283,0.00016,27.19479]
[1776933557516,35.04,77852.68,22.6,0.40283,0.00016,27.19479]
[1776933557929,35.04,77852.26,22.6,0.40276,0.00016,27.19339]
[1776933563139,35.04,77849.85,22.6,0.40237,0.00016,27.18577]
[1776933567074,35.03,77849.85,22.6,0.40236,0.00016,27.18565]
[1776933568373,35.03,77854.31,22.6,0.40306,0.00016,27.1993]
[1776933568850,35.03,77854.31,22.6,0.40306,0.00016,27.1993]
[1776933570345,35.03,77852.85,22.6,0.40282,0.00016,27.19468]
[1776933576230,35.02,77855.27,22.6,0.40318,0.00016,27.19841]
[1776933581265,35.02,77849.79,22.6,0.4023,0.00016,27.18135]
[1776933586300,35.02,77853.73,22.6,0.40291,0.00016,27.19325]
[1776933588068,35.02,77853.73,22.6,0.40291,0.00016,27.19325]
[1776933588777,35.01,77858.41,22.6,0.40364,0.00016,27.20751]
[1776933591335,35.01,77849.81,22.6,0.40228,0.00016,27.18094]
[1776933596370,35.01,77843.24,22.6,0.40123,0.00016,27.16039]
[1776933598538,35.01,77841.52,22.6,0.40096,0.00016,27.155]
[1776933598542,35.01,77841.52,22.6,0.40096,0.00016,27.155]
[1776933598589,35.01,77841.52,22.6,0.40096,0.00016,27.155]
[1776933600241,35.01,77836.3,22.6,0.40013,0.00016,27.13859]
[1776933602423,35.0,77836.4,22.6,0.40014,0.00016,27.13875]
[1776933603346,35.0,77835.9,22.6,0.40006,0.00016,27.13711]
[1776933604095,35.0,77835.9,22.6,0.40006,0.00016,27.13711]
[1776933604427,35.0,77833.61,22.6,0.39969,0.00016,27.12975]
[1776933610064,34.99,77831.69,22.6,0.39937,0.00016,27.12337]
[1776933610868,34.99,77831.36,22.6,0.39932,0.00016,27.12224]
[1776933613490,34.99,77824.18,22.6,0.39817,0.00016,27.09912]
[1776933614665,34.99,77824.18,22.6,0.39817,0.00016,27.09912]
[1776933617841,34.98,77823.92,22.6,0.39812,0.00016,27.09802]
[1776933623672,34.98,77829.14,22.6,0.39891,0.00016,27.11427]
[1776933625608,34.97,77833.47,22.6,0.39959,0.00016,27.12784]
[1776933625625,34.97,77833.47,22.6,0.39959,0.00016,27.12784]
[1776933625854,34.97,77833.47,22.6,0.39959,0.00016,27.12784]
[1776933625978,34.97,77833.47,22.6,0.39959,0.00016,27.12784]
[1776933626150,34.97,77833.78,22.6,0.39963,0.00016,27.12874]
[1776933626266,34.97,77833.78,22.6,0.39963,0.00016,27.12874]
[1776933626292,34.97,77833.78,22.6,0.39963,0.00016,27.12874]
[1776933626581,34.97,77833.78,22.6,0.39963,0.00016,27.12874]
[1776933626767,34.97,77833.78,22.6,0.39963,0.00016,27.12874]
[1776933626946,34.97,77820.73,22.6,0.39758,0.00016,27.0871]
[1776933628961,34.97,77817.43,22.6,0.39705,0.00016,27.07642]
[1776933631464,34.97,77813.8,22.6,0.39648,0.00016,27.06453]
[1776933633104,34.97,77814.15,22.6,0.39652,0.00016,27.06221]
[1776933640378,34.96,77812.86,22.6,0.39629,0.00016,27.05762]
[1776933640632,34.96,77812.86,22.6,0.39629,0.00016,27.05762]
[1776933640826,34.96,77812.86,22.6,0.39629,0.00016,27.05762]
[1776933640998,34.96,77812.86,22.6,0.39629,0.00016,27.05762]
[1776933641747,34.96,77798.52,22.6,0.39403,0.00016,27.01053]
[1776933642754,34.96,77789.43,22.6,0.39261,0.00016,26.98028]
[1776933643348,34.96,77789.43,22.6,0.39261,0.00016,26.98028]
[1776933643367,34.96,77789.43,22.6,0.39261,0.00016,26.98028]
[1776933644151,34.96,77788.61,22.6,0.39248,0.00016,26.97752]
[1776933645443,34.96,77784.81,22.6,0.39188,0.00016,26.96477]
[1776933645950,34.96,77784.81,22.6,0.39188,0.00016,26.96477]
[1776933646782,34.96,77792.99,22.6,0.39317,0.00016,26.99214]
[1776933650810,34.95,77801.36,22.6,0.39447,0.00016,27.01978]
[1776933655845,34.95,77798.71,22.6,0.39405,0.00016,27.01091]
[1776933658537,34.95,77794.29,22.6,0.39336,0.00016,26.99622]
[1776933659200,34.95,77793.74,22.6,0.39327,0.00016,26.99438]
[1776933662541,34.95,77794.42,22.6,0.39337,0.00016,26.99661]
[1776933662682,34.95,77794.42,22.6,0.39337,0.00016,26.99661]
[1776933663084,34.95,77784.33,22.6,0.39179,0.00016,26.96285]
[1776933663792,34.95,77784.33,22.6,0.39179,0.00016,26.96285]
[1776933663870,34.95,77784.33,22.6,0.39179,0.00016,26.96285]
[1776933664029,34.95,77784.33,22.6,0.39179,0.00016,26.96285]
[1776933664417,34.95,77777.76,22.6,0.39076,0.00016,26.94066]
[1776933665087,34.95,77777.76,22.6,0.39076,0.00016,26.94066]
[1776933665437,34.95,77780.39,22.6,0.39118,0.00016,26.94959]
[1776933668265,34.95,77789.87,22.6,0.39266,0.00016,26.98149]
[1776933673847,34.95,77790.94,22.6,0.39283,0.00016,26.98507]
[1776933677265,34.95,77802.06,22.6,0.39457,0.00016,27.02189]
[1776933677369,34.95,77802.06,22.6,0.39457,0.00016,27.02189]
[1776933678133,34.95,77802.06,22.6,0.39457,0.00016,27.02189]
[1776933678523,34.95,77804.87,22.6,0.39501,0.00016,27.0311]
[1776933679298,34.95,77806.48,22.6,0.39526,0.00016,27.03636]
[1776933681310,34.95,77812.65,22.6,0.39623,0.00016,27.05642]
[1776933681698,34.95,77812.65,22.6,0.39623,0.00016,27.05642]
[1776933682524,34.95,77806.72,22.6,0.3953,0.00016,27.03705]
[1776933686690,34.95,77804.32,22.6,0.39492,0.00016,27.02909]
[1776933686704,34.95,77804.32,22.6,0.39492,0.00016,27.02909]
[1776933687673,34.95,77804.03,22.6,0.39487,0.00016,27.02812]
[1776933693115,34.95,77800.17,22.6,0.39424,0.00016,27.01191]
[1776933693750,34.95,77800.17,22.6,0.39424,0.00016,27.01191]
[1776933699157,34.95,77799.16,22.6,0.39409,0.00016,27.00855]
[1776933700678,34.95,77798.87,22.6,0.39404,0.00016,27.00759]
[1776933705770,34.95,77802.6,22.6,0.39462,0.00016,27.01988]
[1776933710621,34.94,77807.31,22.6,0.39536,0.00016,27.03529]
[1776933710734,34.94,77807.31,22.6,0.39536,0.00016,27.03529]
[1776933711637,34.94,77808.87,22.6,0.3956,0.00016,27.04034]
[1776933717284,34.94,77808.2,22.6,0.39549,0.00016,27.038]
[1776933722318,34.94,77808.04,22.6,0.39546,0.00016,27.03735]
[1776933727354,34.94,77807.72,22.6,0.3954,0.00016,27.03616]
[1776933729245,34.94,77805.23,22.6,0.39501,0.00016,27.02797]
[1776933729294,34.94,77805.23,22.6,0.39501,0.00016,27.02797]
[1776933729337,34.94,77805.23,22.6,0.39501,0.00016,27.02797]
[1776933729803,34.94,77805.23,22.6,0.39501,0.00016,27.02797]
[1776933736229,34.94,77795.83,22.6,0.39353,0.00016,26.99686]
[1776933741262,34.93,77798.35,22.6,0.39392,0.00016,27.00518]
[1776933743674,34.93,77798.28,22.6,0.39391,0.00016,27.00494]
[1776933749221,34.93,77797.12,22.6,0.39373,0.00016,27.00107]
[1776933756071,34.93,77804.84,22.6,0.39492,0.00016,27.02309]
[1776933757564,34.93,77813.6,22.6,0.3963,0.00016,27.05164]
[1776933761651,34.93,77814.41,22.6,0.39642,0.00016,27.05416]
[1776933766972,34.93,77815.5,22.6,0.39658,0.00016,27.05748]
[1776933767411,34.93,77815.5,22.6,0.39657,0.00016,27.05739]
[1776933768118,34.93,77815.5,22.6,0.39657,0.00016,27.05739]
[1776933768248,34.93,77815.5,22.6,0.39657,0.00016,27.05739]
[1776933773676,34.92,77806.78,22.6,0.39519,0.00016,27.02867]
[1776933775288,34.92,77806.97,22.6,0.39521,0.00016,27.02926]
[1776933780725,34.92,77813.88,22.6,0.39629,0.00016,27.05157]
[1776933785760,34.91,77822.14,22.6,0.39757,0.00016,27.07802]
[1776933787651,34.91,77822.15,22.6,0.39757,0.00016,27.07798]
[1776933787993,34.91,77822.15,22.6,0.39757,0.00016,27.07798]
[1776933788820,34.91,77816.51,22.6,0.39668,0.00016,27.05971]
[1776933788828,34.91,77816.51,22.6,0.39668,0.00016,27.05971]
[1776933788895,34.91,77799.53,22.6,0.39401,0.00016,27.00403]
[1776933790798,34.91,77798.86,22.6,0.3939,0.00016,27.00177]
[1776933795833,34.91,77800.87,22.6,0.39421,0.00016,27.00832]
[1776933800868,34.9,77802.83,22.6,0.39451,0.00016,27.01469]
[1776933805903,34.9,77801.78,22.6,0.39434,0.00016,27.01111]
[1776933810938,34.9,77800.8,22.6,0.39418,0.00016,27.00775]
[1776933815556,34.9,77800.39,22.6,0.3941,0.00016,27.00289]
[1776933818195,34.9,77800.03,22.6,0.39404,0.00016,27.00165]
[1776933818330,34.9,77800.03,22.6,0.39404,0.00016,27.00165]
[1776933818368,34.9,77800.03,22.6,0.39404,0.00016,27.00165]
[1776933818464,34.9,77800.03,22.6,0.39404,0.00016,27.00165]
[1776933818246,34.9,77801.52,22.6,0.39427,0.00016,27.00656]
[1776933818726,34.9,77801.52,22.6,0.39427,0.00016,27.00656]
[1776933818740,34.9,77801.52,22.6,0.39427,0.00016,27.00656]
[1776933818761,34.9,77801.52,22.6,0.39427,0.00016,27.00656]
[1776933819114,34.9,77801.52,22.6,0.39427,0.00016,27.00656]
[1776933819172,34.88,77758.6,22.6,0.38748,0.00016,26.85963]
[1776933819338,34.88,77758.6,22.6,0.38748,0.00016,26.85963]
[1776933819555,34.88,77758.6,22.6,0.38748,0.00016,26.85963]
[1776933819605,34.88,77758.6,22.6,0.38748,0.00016,26.85963]
[1776933819726,34.88,77758.6,22.6,0.38748,0.00016,26.85963]
[1776933820255,34.88,77758.6,22.6,0.38748,0.00016,26.85963]
[1776933820006,34.88,77755.44,22.6,0.38698,0.00016,26.84863]
[1776933820382,34.88,77755.44,22.6,0.38698,0.00016,26.84863]
[1776933820421,34.88,77755.44,22.6,0.38698,0.00016,26.84863]
[1776933820593,34.88,77755.44,22.6,0.38698,0.00016,26.84863]
[1776933821279,34.88,77755.44,22.6,0.38698,0.00016,26.84863]
[1776933821515,34.88,77757.51,22.6,0.38731,0.00016,26.85593]
[1776933821626,34.88,77757.51,22.6,0.38731,0.00016,26.85593]
[1776933821775,34.88,77757.51,22.6,0.38731,0.00016,26.85593]
[1776933822015,34.88,77755.86,22.6,0.38706,0.00016,26.85024]
[1776933823386,34.88,77754.54,22.6,0.38684,0.00016,26.84549]
[1776933824029,34.88,77758.07,22.6,0.38739,0.00016,26.85779]
[1776933825123,34.88,77758.07,22.6,0.38739,0.00016,26.85779]
[1776933825144,34.88,77758.82,22.6,0.38751,0.00016,26.86037]
[1776933825526,34.88,77758.82,22.6,0.38751,0.00016,26.86037]
[1776933826325,34.88,77758.82,22.6,0.38751,0.00016,26.86037]
[1776933826355,34.88,77762.85,22.6,0.38814,0.00016,26.87444]
[1776933827510,34.88,77769.41,22.6,0.38917,0.00016,26.89715]
[1776933827681,34.88,77769.41,22.6,0.38917,0.00016,26.89715]
[1776933828056,34.88,77777.84,22.6,0.3905,0.00016,26.92604]
[1776933832224,34.88,77780.46,22.6,0.39091,0.00016,26.93502]
[1776933836309,34.88,77782.64,22.6,0.39126,0.00016,26.94251]
[1776933840025,34.89,77781.53,22.6,0.39109,0.00016,26.93885]
[1776933840095,34.89,77781.53,22.6,0.39109,0.00016,26.93885]
[1776933840142,34.89,77778.78,22.6,0.39066,0.00016,26.92954]
[1776933840351,34.89,77778.78,22.6,0.39066,0.00016,26.92954]
[1776933840389,34.89,77778.78,22.6,0.39066,0.00016,26.92954]
[1776933840401,34.89,77778.78,22.6,0.39066,0.00016,26.92954]
[1776933841148,34.89,77764.18,22.6,0.38837,0.00016,26.87938]
[1776933845176,34.88,77755.53,22.6,0.38701,0.00016,26.84917]
[1776933847450,34.88,77757.14,22.6,0.38726,0.00016,26.85476]
[1776933847503,34.88,77757.14,22.6,0.38726,0.00016,26.85476]
[1776933853233,34.88,77757.89,22.6,0.38737,0.00016,26.85722]
[1776933856708,34.88,77759.87,22.6,0.38767,0.00016,26.86404]
[1776933860149,34.88,77761.48,22.6,0.38793,0.00016,26.86968]
[1776933866323,34.88,77750.6,22.6,0.38622,0.00016,26.8316]
[1776933868062,34.88,77753.47,22.6,0.38667,0.00016,26.84166]
[1776933868355,34.88,77753.47,22.6,0.38667,0.00016,26.84166]
[1776933869526,34.88,77753.76,22.6,0.38672,0.00016,26.84264]
[1776933869887,34.88,77753.76,22.6,0.38672,0.00016,26.84264]
[1776933870364,34.88,77753.76,22.6,0.38672,0.00016,26.84264]
[1776933872360,34.88,77753.97,22.6,0.38674,0.00016,26.84004]
[1776933874359,34.88,77753.46,22.6,0.38666,0.00016,26.83828]
[1776933877436,34.88,77758.68,22.6,0.38748,0.00016,26.85659]
[1776933882356,34.88,77763.98,22.6,0.38832,0.00016,26.87514]
[1776933883360,34.88,77760.11,22.6,0.38771,0.00016,26.86173]
[1776933886940,34.88,77759.79,22.6,0.38767,0.00016,26.86069]
[1776933892510,34.89,77757.1,22.6,0.38726,0.00016,26.85155]
[1776933897358,34.89,77755.86,22.6,0.38707,0.00016,26.84734]
[1776933897655,34.89,77755.62,22.6,0.38703,0.00016,26.84654]
[1776933901897,34.89,77759.24,22.6,0.3876,0.00016,26.85924]
[1776933902119,34.89,77759.24,22.6,0.3876,0.00016,26.85924]
[1776933902153,34.89,77759.24,22.6,0.38761,0.00016,26.85931]
[1776933903050,34.89,77759.24,22.6,0.38761,0.00016,26.85931]
[1776933903139,34.89,77770.1,22.6,0.38931,0.00016,26.8969]
[1776933908782,34.89,77776.25,22.6,0.39028,0.00016,26.91807]
[1776933911169,34.9,77779.48,22.6,0.39079,0.00016,26.92912]
[1776933911698,34.9,77780.56,22.6,0.39096,0.00016,26.93284]
[1776933912081,34.9,77780.56,22.6,0.39096,0.00016,26.93284]
[1776933912128,34.9,77780.56,22.6,0.39096,0.00016,26.93284]
[1776933913821,34.9,77780.05,22.6,0.39088,0.00016,26.93112]
[1776933913887,34.9,77780.05,22.6,0.39088,0.00016,26.93112]
[1776933913988,34.9,77780.05,22.6,0.39088,0.00016,26.93112]
[1776933914037,34.9,77780.05,22.6,0.39088,0.00016,26.93112]
[1776933914361,34.9,77780.05,22.6,0.39088,0.00016,26.93112]
[1776933914394,34.9,77780.05,22.6,0.39088,0.00016,26.93112]
[1776933914377,34.9,77776.79,22.6,0.39037,0.00016,26.92008]
[1776933915112,34.9,77758.39,22.6,0.38749,0.00016,26.85662]
[1776933916435,34.9,77754.59,22.6,0.38689,0.00016,26.84335]
[1776933916440,34.9,77754.59,22.6,0.38689,0.00016,26.84335]
[1776933916916,34.9,77756.25,22.6,0.38715,0.00016,26.84918]
[1776933922726,34.9,77761.93,22.6,0.38806,0.00016,26.86921]
[1776933924366,34.9,77761.93,22.6,0.38806,0.00016,26.86921]
[1776933929775,34.9,77754.97,22.6,0.38696,0.00016,26.84492]
[1776933931157,34.9,77754.97,22.6,0.38696,0.00016,26.84492]
[1776933932796,34.9,77747.11,22.6,0.38572,0.00016,26.8138]
[1776933937831,34.9,77748.55,22.6,0.38594,0.00016,26.8188]
[1776933942866,34.9,77750.44,22.6,0.38623,0.00016,26.82535]
[1776933945285,34.9,77750.41,22.6,0.38622,0.00016,26.82522]
[1776933945716,34.9,77750.37,22.6,0.38621,0.00016,26.82506]
[1776933946201,34.9,77750.37,22.6,0.38621,0.00016,26.82506]
[1776933951929,34.89,77754.22,22.6,0.38681,0.00016,26.83852]
[1776933956232,34.89,77755.82,22.6,0.38706,0.00016,26.84405]
[1776933961999,34.9,77756.46,22.6,0.38718,0.00016,26.84661]
[1776933966027,34.9,77768.62,22.6,0.38909,0.00016,26.88899]
[1776933967815,34.9,77769.2,22.6,0.38919,0.00016,26.89102]
[1776933967860,34.9,77769.2,22.6,0.38919,0.00016,26.89102]
[1776933969649,34.9,77774.8,22.6,0.39007,0.00016,26.91027]
[1776933970124,34.9,77774.8,22.6,0.39007,0.00016,26.91027]
[1776933971062,34.9,77765.19,22.6,0.38856,0.00016,26.87733]
[1776933976097,34.91,77761.19,22.6,0.38795,0.00016,26.86375]
[1776933980551,34.91,77765.68,22.6,0.38867,0.00016,26.87951]
[1776933983494,34.91,77766.94,22.6,0.38887,0.00016,26.88395]
[1776933984214,34.91,77766.75,22.6,0.38884,0.00016,26.88334]
[1776933984360,34.91,77766.75,22.6,0.38884,0.00016,26.88334]
[1776933984367,34.91,77766.75,22.6,0.38884,0.00016,26.88334]
[1776933984416,34.91,77773.99,22.6,0.38998,0.00016,26.90824]
[1776933985243,34.91,77773.99,22.6,0.38998,0.00016,26.90824]
[1776933985310,34.91,77773.99,22.6,0.38998,0.00016,26.90824]
[1776933985941,34.91,77774.91,22.6,0.39012,0.00016,26.91143]
[1776933987335,34.92,77776.3,22.6,0.39034,0.00016,26.91621]
[1776933987425,34.92,77776.3,22.6,0.39034,0.00016,26.91621]
[1776933987436,34.92,77776.56,22.6,0.39039,0.00016,26.91713]
[1776933987656,34.92,77776.56,22.6,0.39039,0.00016,26.91713]
[1776933988220,34.92,77776.56,22.6,0.39039,0.00016,26.91713]
[1776933988271,34.92,77776.56,22.6,0.39039,0.00016,26.91713]
[1776933990953,34.92,77764.88,22.6,0.38856,0.00016,26.87718]
[1776933992354,34.92,77766.56,22.6,0.38881,0.00016,26.8796]
[1776933993426,34.92,77767.23,22.6,0.38892,0.00016,26.88195]
[1776933999260,34.92,77765.12,22.6,0.38861,0.00016,26.87497]
[1776934003829,34.93,77770.16,22.6,0.3894,0.00016,26.89245]
[1776934004084,34.93,77770.16,22.6,0.3894,0.00016,26.89245]
[1776934007751,34.93,77776.55,22.6,0.39041,0.00016,26.91441]
[1776934009574,34.93,77776.5,22.6,0.3904,0.00016,26.91428]
[1776934011347,34.93,77776.79,22.6,0.39045,0.00016,26.91529]
[1776934011444,34.93,77776.79,22.6,0.39045,0.00016,26.91529]
[1776934011444,34.93,77777.23,22.6,0.39052,0.00016,26.91681]
[1776934011657,34.93,77777.23,22.6,0.39052,0.00016,26.91681]
[1776934011692,34.93,77777.23,22.6,0.39052,0.00016,26.91681]
[1776934011702,34.93,77777.23,22.6,0.39052,0.00016,26.91681]
[1776934013206,34.93,77777.81,22.6,0.39061,0.00016,26.91881]
[1776934013338,34.93,77777.81,22.6,0.39061,0.00016,26.91881]
[1776934013358,34.93,77777.33,22.6,0.39054,0.00016,26.91722]
[1776934018393,34.93,77776.71,22.6,0.39045,0.00016,26.91521]
[1776934020610,34.93,77777.49,22.6,0.39057,0.00016,26.9179]
[1776934021414,34.93,77780.52,22.6,0.39105,0.00016,26.92822]
[1776934022956,34.93,77780.72,22.6,0.39108,0.00016,26.92892]
[1776934024570,34.93,77785.51,22.6,0.39183,0.00016,26.94514]
[1776934024593,34.93,77785.51,22.6,0.39183,0.00016,26.94514]
[1776934025095,34.93,77785.51,22.6,0.39183,0.00016,26.94514]
[1776934030476,34.93,77791.8,22.6,0.39282,0.00016,26.9663]
[1776934032019,34.93,77792.36,22.6,0.39291,0.00016,26.96817]
[1776934033350,34.93,77792.73,22.6,0.39297,0.00016,26.96941]
[1776934033545,34.93,77792.73,22.6,0.39297,0.00016,26.96941]
[1776934038496,34.93,77797.01,22.6,0.39364,0.00016,26.98362]
[1776934039101,34.93,77797.2,22.6,0.39367,0.00016,26.98425]
[1776934039182,34.93,77797.2,22.6,0.39367,0.00016,26.98425]
[1776934039353,34.93,77797.2,22.6,0.39367,0.00016,26.98425]
[1776934039552,34.93,77804.22,22.6,0.39477,0.00016,27.00743]
[1776934041000,34.93,77810.97,22.6,0.39583,0.00016,27.02951]
[1776934042282,34.93,77811.72,22.6,0.39595,0.00016,27.03193]
[1776934042675,34.93,77816.74,22.6,0.39674,0.00016,27.0482]
[1776934042755,34.93,77816.74,22.6,0.39674,0.00016,27.0482]
[1776934042878,34.93,77816.74,22.6,0.39674,0.00016,27.0482]
[1776934046346,34.93,77824.13,22.6,0.39789,0.00016,27.07187]
[1776934048799,34.93,77825.47,22.6,0.3981,0.00016,27.07606]
[1776934049472,34.93,77825.47,22.6,0.3981,0.00016,27.07606]
[1776934049527,34.93,77828.1,22.6,0.39851,0.00016,27.08436]
[1776934054655,34.93,77831.8,22.6,0.39907,0.00016,27.09268]
[1776934059428,34.93,77832.05,22.6,0.39911,0.00016,27.09344]
[1776934059509,34.92,77832.86,22.6,0.39924,0.00016,27.09599]
[1776934064725,34.92,77836.98,22.6,0.39987,0.00016,27.10868]
[1776934066257,34.92,77836.98,22.6,0.39987,0.00016,27.10868]
[1776934068962,34.91,77838.55,22.6,0.4001,0.00016,27.11341]
[1776934070089,34.91,77844.41,22.6,0.40102,0.00016,27.13172]
[1776934073444,34.91,77838.36,22.6,0.40006,0.00016,27.11258]
[1776934073477,34.91,77838.36,22.6,0.40006,0.00016,27.11258]
[1776934075802,34.9,77849.88,22.6,0.40186,0.00016,27.14824]
[1776934080837,34.9,77849.06,22.6,0.4017,0.00016,27.14529]
[1776934081624,34.9,77849.06,22.6,0.4017,0.00016,27.14529]
[1776934082305,34.9,77849.06,22.6,0.4017,0.00016,27.14529]
[1776934082321,34.9,77849.06,22.6,0.4017,0.00016,27.14529]
[1776934082412,34.9,77849.06,22.6,0.4017,0.00016,27.14529]
[1776934082426,34.9,77849.06,22.6,0.4017,0.00016,27.14529]
[1776934082505,34.89,77850.32,22.6,0.40189,0.00016,27.14905]
[1776934084464,34.89,77855.63,22.6,0.40273,0.00016,27.16546]
[1776934084470,34.89,77855.63,22.6,0.40273,0.00016,27.16546]
[1776934090455,34.89,77861.31,22.6,0.40363,0.00016,27.18283]
[1776934091875,34.89,77861.36,22.6,0.40363,0.00016,27.18297]
[1776934096208,34.89,77861.86,22.6,0.40371,0.00016,27.18447]
[1776934096214,34.89,77861.86,22.6,0.40371,0.00016,27.18447]
[1776934096247,34.89,77861.86,22.6,0.40371,0.00016,27.18447]
[1776934096258,34.89,77861.86,22.6,0.40371,0.00016,27.18447]
[1776934096375,34.89,77861.86,22.6,0.40371,0.00016,27.18447]
[1776934096581,34.89,77861.86,22.6,0.40371,0.00016,27.18447]
[1776934096949,34.89,77844.92,22.6,0.40103,0.00016,27.13211]
[1776934101476,34.89,77841.41,22.6,0.40047,0.00016,27.12097]
[1776934101498,34.89,77841.41,22.6,0.40047,0.00016,27.12097]
[1776934101531,34.89,77841.41,22.6,0.40047,0.00016,27.12097]
[1776934101565,34.89,77841.41,22.6,0.40047,0.00016,27.12097]
[1776934102104,34.89,77841.93,22.6,0.40055,0.00016,27.12245]
[1776934102113,34.89,77819.75,22.6,0.39705,0.00016,27.05179]
[1776934102767,34.89,77819.75,22.6,0.39705,0.00016,27.05179]
[1776934103484,34.89,77812.8,22.6,0.39595,0.00016,27.02915]
[1776934104898,34.89,77811.5,22.6,0.39574,0.00016,27.02491]
[1776934105808,34.89,77811.99,22.6,0.39582,0.00016,27.0265]
[1776934112473,34.88,77810.32,22.6,0.39554,0.00016,27.01757]
[1776934116386,34.88,77811.43,22.6,0.39572,0.00016,27.02117]
[1776934118096,34.88,77822.29,22.6,0.39742,0.00016,27.05637]
[1776934123132,34.88,77823.69,22.6,0.39763,0.00016,27.06071]
[1776934125007,34.88,77824.68,22.6,0.39779,0.00016,27.06386]
[1776934127515,34.88,77823.93,22.6,0.39767,0.00016,27.06137]
[1776934130346,34.88,77823.9,22.6,0.39766,0.00016,27.06117]
[1776934136223,34.87,77826.58,22.6,0.39806,0.00016,27.06951]
[1776934137934,34.87,77826.94,22.6,0.39812,0.00016,27.07063]
[1776934138046,34.87,77826.94,22.6,0.39812,0.00016,27.07063]
[1776934142730,34.87,77835.18,22.6,0.39941,0.00016,27.09665]
[1776934143781,34.87,77835.04,22.6,0.39938,0.00016,27.09616]
[1776934144278,34.86,77819.95,22.6,0.397,0.00016,27.04776]
[1776934144783,34.86,77819.95,22.6,0.397,0.00016,27.04776]
[1776934149980,34.86,77821.59,22.6,0.39725,0.00016,27.05291]
[1776934152335,34.86,77831.45,22.6,0.3988,0.00016,27.08443]
[1776934155332,34.86,77834.4,22.6,0.39926,0.00016,27.09373]
[1776934160391,34.85,77840.19,22.6,0.40015,0.00016,27.11171]
[1776934165426,34.85,77840.41,22.6,0.40017,0.00016,27.11211]
[1776934170462,34.84,77840.5,22.6,0.40017,0.00016,27.1121]
[1776934171888,34.84,77840.71,22.6,0.40019,0.00016,27.1093]
[1776934171902,34.84,77840.71,22.6,0.40019,0.00016,27.1093]
[1776934172476,34.84,77830.96,22.6,0.39864,0.00016,27.07831]
[1776934173981,34.84,77828.25,22.6,0.39821,0.00016,27.0696]
[1776934179526,34.84,77827.69,22.6,0.39811,0.00016,27.06758]
[1776934184561,34.83,77827.95,22.6,0.39814,0.00016,27.06823]
[1776934189597,34.83,77828.94,22.6,0.39829,0.00016,27.07122]
[1776934192472,34.83,77824.56,22.6,0.39759,0.00016,27.05707]
[1776934195345,34.83,77829.36,22.6,0.39834,0.00016,27.07239]
[1776934196751,34.83,77834.42,22.6,0.39914,0.00016,27.08846]
[1776934202688,34.79,77845.26,22.6,0.40076,0.00016,27.12102]
[1776934202973,34.79,77845.26,22.6,0.40076,0.00016,27.12102]
[1776934205851,34.79,77846.15,22.6,0.40089,0.00016,27.12362]
[1776934208820,34.79,77842.91,22.6,0.40037,0.00016,27.11326]
[1776934214773,34.77,77844.57,22.6,0.40058,0.00016,27.11767]
[1776934216255,34.77,77844.57,22.6,0.40058,0.00016,27.11767]
[1776934216820,34.77,77844.87,22.6,0.40062,0.00016,27.1185]
[1776934218159,34.77,77846.15,22.6,0.40082,0.00016,27.12247]
[1776934219022,34.76,77847.96,22.6,0.40108,0.00016,27.12755]
[1776934224528,34.72,77853.35,22.6,0.40182,0.00016,27.14243]
[1776934225536,34.72,77853.86,22.6,0.40189,0.00016,27.1439]
[1776934231902,34.71,77856.09,22.6,0.40221,0.00016,27.14701]
[1776934234426,34.71,77856.4,22.6,0.40225,0.00016,27.14791]
[1776934237326,34.71,77856.75,22.6,0.4023,0.00016,27.14882]
[1776934241060,34.7,77863.89,22.6,0.40342,0.00016,27.17065]
[1776934241615,34.7,77863.89,22.6,0.40342,0.00016,27.17065]
[1776934243001,34.68,77866.05,22.6,0.40368,0.00016,27.17588]
[1776934249023,34.67,77865.55,22.6,0.40357,0.00016,27.17386]
[1776934254638,34.66,77865.35,22.6,0.40353,0.00016,27.17296]
[1776934255580,34.66,77865.26,22.6,0.4035,0.00016,27.17255]
[1776934258824,34.66,77868.96,22.6,0.40408,0.00016,27.18377]
[1776934258921,34.66,77869.71,22.6,0.4042,0.00016,27.18599]
[1776934259042,34.66,77869.71,22.6,0.4042,0.00016,27.18599]
[1776934259049,34.66,77869.71,22.6,0.4042,0.00016,27.18599]
[1776934259112,34.66,77869.71,22.6,0.4042,0.00016,27.18599]
[1776934259211,34.65,77877.09,22.6,0.40537,0.00016,27.20838]
[1776934262104,34.64,77874.68,22.6,0.40494,0.00016,27.20026]
[1776934262284,34.64,77874.68,22.6,0.40494,0.00016,27.20026]
[1776934268157,34.63,77871.42,22.6,0.40439,0.00016,27.1898]
[1776934268832,34.63,77871.42,22.6,0.40439,0.00016,27.1898]
[1776934269111,34.63,77871.42,22.6,0.40439,0.00016,27.1898]
[1776934273388,34.62,77871.81,22.6,0.40443,0.00016,27.19069]
[1776934273415,34.62,77871.7,22.6,0.40441,0.00016,27.19021]
[1776934278789,34.62,77873.18,22.6,0.40463,0.00016,27.19457]
[1776934279027,34.62,77875.34,22.6,0.40497,0.00016,27.20104]
[1776934279029,34.62,77875.34,22.6,0.40497,0.00016,27.20104]
[1776934279143,34.62,77875.34,22.6,0.40497,0.00016,27.20104]
[1776934279219,34.62,77875.34,22.6,0.40497,0.00016,27.20104]
[1776934279332,34.62,77875.34,22.6,0.40497,0.00016,27.20104]
[1776934279532,34.62,77875.34,22.6,0.40497,0.00016,27.20104]
[1776934279646,34.62,77875.34,22.6,0.40497,0.00016,27.20104]
[1776934279682,34.62,77875.34,22.6,0.40497,0.00016,27.20104]
[1776934279818,34.62,77875.34,22.6,0.40497,0.00016,27.20104]
[1776934279744,34.61,77871.45,22.6,0.40435,0.00016,27.1891]
[1776934279861,34.61,77871.45,22.6,0.40435,0.00016,27.1891]
[1776934280094,34.61,77871.45,22.6,0.40435,0.00016,27.1891]
[1776934280143,34.61,77871.45,22.6,0.40435,0.00016,27.1891]
[1776934280321,34.61,77871.45,22.6,0.40435,0.00016,27.1891]
[1776934280363,34.61,77871.45,22.6,0.40435,0.00016,27.1891]
[1776934280410,34.61,77857.31,22.6,0.40209,0.00016,27.14541]
[1776934282292,34.61,77854.07,22.6,0.40157,0.00016,27.13515]
[1776934283516,34.61,77855.14,22.6,0.40174,0.00016,27.13846]
[1776934283882,34.61,77854.55,22.6,0.40164,0.00016,27.13656]
[1776934285991,34.61,77854.91,22.6,0.40169,0.00016,27.1376]
[1776934288754,34.61,77862.36,22.6,0.40287,0.00016,27.1607]
[1776934294540,34.6,77865.54,22.6,0.40335,0.00016,27.16676]
[1776934296809,34.6,77866.07,22.6,0.40342,0.00016,27.16827]
[1776934297531,34.6,77866.05,22.6,0.40342,0.00016,27.16814]
[1776934300276,34.59,77869.91,22.6,0.40402,0.00016,27.17982]
[1776934300294,34.59,77869.91,22.6,0.40402,0.00016,27.17982]
[1776934301963,34.59,77867.29,22.6,0.40359,0.00016,27.17163]
[1776934307432,34.58,77868.13,22.6,0.40371,0.00016,27.17383]
[1776934308042,34.58,77868.13,22.6,0.40371,0.00016,27.17383]
[1776934308087,34.58,77868.13,22.6,0.40371,0.00016,27.17383]
[1776934308174,34.58,77868.13,22.6,0.40371,0.00016,27.17383]
[1776934308588,34.58,77868.13,22.6,0.40371,0.00016,27.17383]
[1776934308686,34.58,77871.28,22.6,0.4042,0.00016,27.18344]
[1776934310477,34.58,77872.44,22.6,0.40439,0.00016,27.18695]
[1776934311888,34.58,77877.39,22.6,0.40517,0.00016,27.20195]
[1776934314131,34.58,77876.92,22.6,0.40509,0.00016,27.20046]
[1776934314592,34.58,77876.92,22.6,0.40509,0.00016,27.20046]
[1776934315844,34.58,77872.98,22.6,0.40446,0.00016,27.18842]
[1776934315872,34.58,77871.83,22.6,0.40428,0.00016,27.18486]
[1776934315930,34.58,77871.83,22.6,0.40428,0.00016,27.18486]
[1776934316177,34.58,77871.83,22.6,0.40428,0.00016,27.18486]
[1776934316342,34.58,77871.83,22.6,0.40428,0.00016,27.18486]
[1776934316498,34.57,77859.35,22.6,0.40228,0.00016,27.14621]
[1776934316902,34.57,77859.35,22.6,0.40228,0.00016,27.14621]
[1776934320145,34.57,77855.75,22.6,0.4017,0.00016,27.13481]
[1776934325870,34.57,77858.49,22.6,0.40212,0.00016,27.14314]
[1776934328251,34.56,77858.8,22.6,0.40216,0.00016,27.14395]
[1776934329316,34.56,77862.07,22.6,0.40268,0.00016,27.15409]
[1776934334624,34.56,77868.78,22.6,0.40373,0.00016,27.17448]
[1776934338677,34.55,77868.75,22.6,0.40371,0.00016,27.17419]
[1776934338696,34.55,77868.75,22.6,0.40371,0.00016,27.17419]
[1776934338738,34.55,77868.75,22.6,0.40371,0.00016,27.17419]
[1776934338780,34.55,77868.75,22.6,0.40371,0.00016,27.17412]
[1776934339200,34.55,77868.75,22.6,0.40371,0.00016,27.17412]
[1776934339233,34.55,77868.75,22.6,0.40371,0.00016,27.17412]
[1776934339332,34.55,77868.75,22.6,0.40371,0.00016,27.17412]
[1776934339660,34.55,77883.29,22.6,0.40603,0.00016,27.21842]
[1776934340884,34.55,77883.29,22.6,0.40603,0.00016,27.21842]
[1776934344342,34.55,77883.19,22.6,0.40601,0.00016,27.21804]
[1776934348515,34.54,77881.77,22.6,0.40577,0.00016,27.21353]
[1776934348557,34.54,77881.77,22.6,0.40577,0.00016,27.21353]
[1776934350232,34.54,77890.43,22.6,0.40715,0.00016,27.23948]
[1776934351226,34.54,77890.57,22.6,0.40717,0.00016,27.23986]
[1776934352149,34.54,77890.57,22.6,0.40717,0.00016,27.23986]
[1776934352810,34.54,77890.57,22.6,0.40717,0.00016,27.23986]
[1776934358795,34.53,77882.77,22.6,0.40588,0.00016,27.2125]
[1776934363516,34.51,77887.72,22.6,0.40661,0.00016,27.22641]
[1776934366852,34.5,77900.7,22.6,0.40867,0.00016,27.26477]
[1776934371887,34.5,77899.65,22.6,0.40849,0.00016,27.2615]
[1776934376054,34.5,77898.91,22.6,0.40837,0.00016,27.25918]
[1776934381957,34.49,77897.67,22.6,0.40816,0.00016,27.25533]
[1776934386991,34.49,77897.92,22.6,0.40819,0.00016,27.25592]
[1776934392027,34.48,77898.35,22.6,0.40822,0.00016,27.25654]
[1776934397061,34.48,77899.1,22.6,0.40833,0.00016,27.25862]
[1776934402097,34.47,77898.77,22.6,0.40827,0.00016,27.25751]
[1776934407132,34.47,77898.64,22.6,0.40824,0.00016,27.25698]
[1776934412167,34.47,77898.3,22.6,0.40816,0.00016,27.25245]
[1776934414826,34.47,77898.2,22.6,0.40814,0.00016,27.2521]
[1776934414897,34.47,77898.2,22.6,0.40814,0.00016,27.2521]
[1776934414914,34.47,77897.74,22.6,0.40807,0.00016,27.25071]
[1776934415070,34.47,77897.74,22.6,0.40807,0.00016,27.25071]
[1776934415134,34.47,77897.74,22.6,0.40807,0.00016,27.25071]
[1776934415156,34.47,77897.74,22.6,0.40807,0.00016,27.25071]
[1776934415188,34.47,77888.95,22.6,0.40666,0.00016,27.22444]
[1776934418482,34.46,77889.86,22.6,0.40679,0.00016,27.22701]
[1776934423501,34.46,77895.98,22.6,0.40777,0.00016,27.24514]
[1776934429286,34.45,77898.88,22.6,0.40822,0.00016,27.25355]
[1776934434321,34.45,77898.16,22.6,0.40809,0.00016,27.25127]
[1776934438154,34.45,77898.44,22.6,0.40813,0.00016,27.25202]
[1776934438747,34.45,77898.44,22.6,0.40813,0.00016,27.25202]
[1776934439356,34.45,77888.82,22.6,0.40659,0.00016,27.2232]
[1776934443406,34.45,77887.08,22.6,0.4063,0.00016,27.2179]
[1776934443871,34.45,77887.08,22.6,0.4063,0.00016,27.2179]
[1776934443972,34.45,77886.32,22.6,0.40618,0.00016,27.21558]
[1776934449426,34.44,77882.63,22.6,0.40556,0.00016,27.20392]
[1776934454461,34.43,77883.36,22.6,0.40565,0.00016,27.20572]
[1776934459663,34.43,77880.94,22.6,0.40526,0.00016,27.19825]
[1776934459721,34.43,77880.94,22.6,0.40526,0.00016,27.19825]
[1776934459897,34.43,77880.94,22.6,0.40526,0.00016,27.19825]
[1776934459944,34.43,77880.94,22.6,0.40526,0.00016,27.19825]
[1776934460075,34.43,77881.21,22.6,0.4053,0.00016,27.19909]
[1776934460155,34.43,77881.21,22.6,0.4053,0.00016,27.19909]
[1776934460278,34.43,77881.21,22.6,0.4053,0.00016,27.19909]
[1776934460340,34.43,77881.21,22.6,0.4053,0.00016,27.19909]
[1776934460473,34.43,77881.21,22.6,0.4053,0.00016,27.19909]
[1776934460563,34.43,77881.21,22.6,0.4053,0.00016,27.19909]
[1776934460635,34.43,77866.37,22.6,0.40292,0.00016,27.1533]
[1776934461265,34.43,77866.37,22.6,0.40292,0.00016,27.1533]
[1776934463780,34.42,77861.97,22.6,0.4022,0.00016,27.13944]
[1776934468657,34.42,77860.43,22.6,0.40194,0.00016,27.13434]
[1776934473805,34.41,77860.83,22.6,0.40198,0.00016,27.13192]
[1776934473971,34.41,77860.83,22.6,0.40198,0.00016,27.13192]
[1776934473976,34.41,77860.83,22.6,0.40198,0.00016,27.13192]
[1776934474027,34.41,77860.83,22.6,0.40198,0.00016,27.13192]
[1776934474223,34.41,77861.0,22.6,0.402,0.00016,27.1324]
[1776934474580,34.41,77861.0,22.6,0.402,0.00016,27.1324]
[1776934475017,34.41,77861.0,22.6,0.402,0.00016,27.1324]
[1776934474601,34.41,77872.91,22.6,0.40391,0.00016,27.16942]
[1776934475395,34.41,77872.91,22.6,0.40391,0.00016,27.16942]
[1776934476967,34.41,77875.71,22.6,0.40435,0.00016,27.17798]
[1776934478406,34.41,77874.9,22.6,0.40422,0.00016,27.17542]
[1776934481656,34.41,77873.71,22.6,0.40403,0.00016,27.17179]
[1776934481668,34.41,77873.71,22.6,0.40403,0.00016,27.17179]
[1776934481669,34.41,77873.71,22.6,0.40403,0.00016,27.17179]
[1776934481994,34.41,77873.71,22.6,0.40403,0.00016,27.17179]
[1776934481706,34.41,77872.48,22.6,0.40383,0.00016,27.168]
[1776934482657,34.41,77882.14,22.6,0.40538,0.00016,27.19758]
[1776934483680,34.41,77882.14,22.6,0.40538,0.00016,27.19758]
[1776934486534,34.41,77888.69,22.6,0.40643,0.00016,27.2173]
[1776934491937,34.4,77888.86,22.6,0.40645,0.00016,27.21772]
[1776934496081,34.4,77886.34,22.6,0.40604,0.00016,27.21006]
[1776934501789,34.4,77886.88,22.6,0.40612,0.00016,27.21163]
[1776934509455,34.4,77886.88,22.6,0.40612,0.00016,27.21161]
[1776934514701,34.4,77884.91,22.6,0.4058,0.00016,27.20552]
[1776934519282,34.4,77887.53,22.6,0.40622,0.00016,27.2134]
[1776934519917,34.4,77895.2,22.6,0.40745,0.00016,27.23646]
[1776934524952,34.39,77897.48,22.6,0.40781,0.00016,27.24314]
[1776934528863,34.39,77897.15,22.6,0.40775,0.00016,27.24207]
[1776934534015,34.39,77896.59,22.6,0.40764,0.00016,27.23693]
[1776934539049,34.39,77898.73,22.6,0.40798,0.00016,27.24326]
[1776934544085,34.39,77898.15,22.6,0.40789,0.00016,27.24148]
[1776934549120,34.39,77897.66,22.6,0.4078,0.00016,27.23997]
[1776934552258,34.39,77896.41,22.6,0.4076,0.00016,27.23622]
[1776934552313,34.39,77896.41,22.6,0.4076,0.00016,27.23622]
[1776934552419,34.39,77896.41,22.6,0.4076,0.00016,27.23622]
[1776934552444,34.39,77896.41,22.6,0.4076,0.00016,27.23622]
[1776934552456,34.39,77896.41,22.6,0.4076,0.00016,27.23622]
[1776934552496,34.39,77895.79,22.6,0.4075,0.00016,27.23436]
[1776934553185,34.39,77895.79,22.6,0.4075,0.00016,27.23436]
[1776934553221,34.39,77895.79,22.6,0.4075,0.00016,27.23436]
[1776934553266,34.39,77895.79,22.6,0.4075,0.00016,27.23436]
[1776934553367,34.39,77884.97,22.6,0.40576,0.00016,27.20172]
[1776934558183,34.39,77891.84,22.6,0.40686,0.00016,27.22244]
[1776934561623,34.39,77891.81,22.6,0.40686,0.00016,27.22232]
[1776934567246,34.38,77895.83,22.6,0.40749,0.00016,27.23424]
[1776934572281,34.38,77894.52,22.6,0.40728,0.00016,27.23022]
[1776934577317,34.38,77893.96,22.6,0.40718,0.00016,27.22845]
[1776934582352,34.38,77891.78,22.6,0.40683,0.00016,27.22183]
[1776934587747,34.38,77892.04,22.6,0.40686,0.00016,27.22255]
[1776934590448,34.38,77890.83,22.6,0.40667,0.00016,27.21886]
[1776934591461,34.38,77890.41,22.6,0.4066,0.00016,27.21758]
[1776934591578,34.38,77890.41,22.6,0.4066,0.00016,27.21758]
[1776934592419,34.37,77889.94,22.6,0.40651,0.00016,27.21274]
[1776934592422,34.37,77885.53,22.6,0.4058,0.00016,27.19939]
[1776934597457,34.37,77883.68,22.6,0.4055,0.00016,27.19367]
[1776934601465,34.37,77882.39,22.6,0.40528,0.00016,27.1895]
[1776934601517,34.37,77882.39,22.6,0.40527,0.00016,27.18942]
[1776934607163,34.36,77882.7,22.6,0.40531,0.00016,27.19013]
[1776934616594,34.35,77883.67,22.6,0.40542,0.00016,27.19244]
[1776934621629,34.34,77885.02,22.6,0.40562,0.00016,27.19627]
[1776934622440,34.34,77885.02,22.6,0.40562,0.00016,27.19627]
[1776934622637,34.34,77882.88,22.6,0.40528,0.00016,27.18968]
[1776934627672,34.35,77883.16,22.6,0.40534,0.00016,27.19078]
[1776934632984,34.35,77883.15,22.6,0.40535,0.00016,27.19095]
[1776934633085,34.35,77882.98,22.6,0.40532,0.00016,27.19048]
[1776934636751,34.35,77883.7,22.6,0.40543,0.00016,27.19252]
[1776934638080,34.35,77884.17,22.6,0.4055,0.00016,27.1939]
[1776934638161,34.35,77892.28,22.6,0.4068,0.00016,27.21846]
[1776934638789,34.35,77892.28,22.6,0.4068,0.00016,27.21846]
[1776934644791,34.35,77893.57,22.6,0.40701,0.00016,27.22223]
[1776934649754,34.35,77893.33,22.6,0.40697,0.00016,27.2215]
[1776934654860,34.34,77895.31,22.6,0.40727,0.00016,27.22399]
[1776934660144,34.34,77895.19,22.6,0.40725,0.00016,27.22359]
[1776934665938,34.34,77895.06,22.6,0.40722,0.00016,27.22314]
[1776934670973,34.34,77897.78,22.6,0.40766,0.00016,27.23123]
[1776934677015,34.34,77897.51,22.6,0.40761,0.00016,27.23035]
[1776934682248,34.34,77897.58,22.6,0.40762,0.00016,27.23049]
[1776934688094,34.34,77902.13,22.6,0.40835,0.00016,27.24404]
[1776934693128,34.34,77900.54,22.6,0.40809,0.00016,27.23929]
[1776934698164,34.34,77899.08,22.6,0.40786,0.00016,27.23493]
[1776934703271,34.34,77906.4,22.6,0.40903,0.00016,27.25664]
[1776934710248,34.34,77906.69,22.6,0.40908,0.00016,27.25743]
[1776934714807,34.33,77903.81,22.6,0.4086,0.00016,27.24549]
[1776934721324,34.34,77903.93,22.6,0.40863,0.00016,27.24598]
[1776934726360,34.34,77908.17,22.6,0.40932,0.00016,27.25862]
[1776934733003,34.34,77910.47,22.6,0.40969,0.00016,27.26544]
[1776934739451,34.34,77911.09,22.6,0.4098,0.00016,27.26741]
[1776934745045,34.35,77914.15,22.6,0.4103,0.00016,27.27641]
[1776934745147,34.35,77914.55,22.6,0.41036,0.00016,27.2776]
[1776934750527,34.35,77915.61,22.6,0.41055,0.00016,27.28084]
[1776934751657,34.35,77915.61,22.6,0.41055,0.00016,27.28084]
[1776934755535,34.35,77917.43,22.6,0.41085,0.00016,27.28624]
[1776934760599,34.36,77917.88,22.6,0.41093,0.00016,27.2877]
[1776934765634,34.36,77916.71,22.6,0.41075,0.00016,27.28443]
[1776934767341,34.36,77915.74,22.6,0.41059,0.00016,27.28164]
[1776934767592,34.36,77915.74,22.6,0.41059,0.00016,27.28164]
[1776934767910,34.36,77915.74,22.6,0.41059,0.00016,27.28164]
[1776934767916,34.36,77908.37,22.6,0.40941,0.00016,27.26013]
[1776934768823,34.36,77900.16,22.6,0.40809,0.00016,27.23587]
[1776934773789,34.36,77898.51,22.6,0.40782,0.00016,27.22769]
[1776934779909,34.37,77896.99,22.6,0.40759,0.00016,27.22341]
[1776934779976,34.37,77896.99,22.6,0.40759,0.00016,27.22341]
[1776934785776,34.37,77884.67,22.6,0.40561,0.00016,27.18635]
[1776934790812,34.37,77884.33,22.6,0.40556,0.00016,27.18535]
[1776934795847,34.37,77885.44,22.6,0.40574,0.00016,27.18875]
[1776934800882,34.37,77885.65,22.6,0.40577,0.00016,27.18939]
[1776934803354,34.37,77885.28,22.6,0.40571,0.00016,27.18827]
[1776934810268,34.37,77885.29,22.6,0.40571,0.00016,27.18828]
[1776934818003,34.37,77885.54,22.6,0.40575,0.00016,27.18901]
[1776934823038,34.37,77884.01,22.6,0.4055,0.00016,27.18433]
[1776934828073,34.37,77883.93,22.6,0.40549,0.00016,27.18409]
[1776934834114,34.37,77884.04,22.6,0.4055,0.00016,27.18103]
[1776934835082,34.37,77884.04,22.6,0.4055,0.00016,27.18103]
[1776934835303,34.37,77884.04,22.6,0.4055,0.00016,27.18103]
[1776934835361,34.37,77884.04,22.6,0.4055,0.00016,27.18103]
[1776934835547,34.37,77883.19,22.6,0.40536,0.00016,27.17843]
[1776934835605,34.37,77883.19,22.6,0.40536,0.00016,27.17843]
[1776934836087,34.37,77883.19,22.6,0.40536,0.00016,27.17843]
[1776934836345,34.37,77883.19,22.6,0.40536,0.00016,27.17843]
[1776934836142,34.37,77870.98,22.6,0.4034,0.00016,27.14087]
[1776934837148,34.37,77864.09,22.6,0.40229,0.00016,27.1194]
[1776934837441,34.37,77864.09,22.6,0.40229,0.00016,27.1194]
[1776934838156,34.37,77861.33,22.6,0.40184,0.00016,27.11069]
[1776934839244,34.37,77861.33,22.6,0.40184,0.00016,27.11069]
[1776934841339,34.37,77858.12,22.6,0.40132,0.00016,27.10049]
[1776934842185,34.37,77864.91,22.6,0.40241,0.00016,27.12183]
[1776934843529,34.37,77867.18,22.6,0.40278,0.00016,27.12893]
[1776934844793,34.37,77866.57,22.6,0.40268,0.00016,27.12703]
[1776934849713,34.37,77867.97,22.6,0.40291,0.00016,27.13143]
[1776934852736,34.37,77868.04,22.6,0.40292,0.00016,27.13166]
[1776934857840,34.37,77867.67,22.6,0.40288,0.00016,27.13076]
[1776934860337,34.38,77867.82,22.6,0.40291,0.00016,27.13136]
[1776934862285,34.38,77869.31,22.6,0.40315,0.00016,27.13601]
[1776934864778,34.38,77872.06,22.6,0.40359,0.00016,27.14455]
[1776934867643,34.38,77872.29,22.6,0.40363,0.00016,27.14527]
[1776934867817,34.38,77872.29,22.6,0.40363,0.00016,27.14527]
[1776934867852,34.38,77872.29,22.6,0.40363,0.00016,27.14527]
[1776934868371,34.38,77881.22,22.6,0.40506,0.00016,27.17275]
[1776934873406,34.38,77884.25,22.6,0.40557,0.00016,27.18229]
[1776934875301,34.38,77884.17,22.6,0.40556,0.00016,27.18211]
[1776934875420,34.38,77885.55,22.6,0.40578,0.00016,27.18638]
[1776934879073,34.43,77886.59,22.6,0.40609,0.00016,27.19176]
[1776934879075,34.43,77886.59,22.6,0.40609,0.00016,27.19176]
[1776934879278,34.43,77886.59,22.6,0.40609,0.00016,27.19176]
[1776934879294,34.44,77886.59,22.6,0.40613,0.00016,27.19248]
[1776934881334,34.45,77877.69,22.6,0.40471,0.00016,27.16552]
[1776934882487,34.45,77875.75,22.6,0.4044,0.00016,27.15958]
[1776934883291,34.45,77875.75,22.6,0.4044,0.00016,27.15958]
[1776934892540,34.48,77871.76,22.6,0.40385,0.00016,27.14569]
[1776934895103,34.48,77870.26,22.6,0.40362,0.00016,27.14123]
[1776934900596,34.51,77869.06,22.6,0.4035,0.00016,27.13882]
[1776934905631,34.51,77868.25,22.6,0.40338,0.00016,27.1364]
[1776934909711,34.51,77868.43,22.6,0.40341,0.00016,27.13701]
[1776934917345,34.51,77868.32,22.6,0.4034,0.00016,27.13676]
[1776934918956,34.51,77862.28,22.6,0.40243,0.00016,27.11805]
[1776934921753,34.51,77861.55,22.6,0.40232,0.00016,27.11584]
[1776934921789,34.51,77861.55,22.6,0.40232,0.00016,27.11584]
[1776934921803,34.51,77861.55,22.6,0.40232,0.00016,27.11584]
[1776934921963,34.51,77861.55,22.6,0.40232,0.00016,27.11584]
[1776934922155,34.51,77861.55,22.6,0.40232,0.00016,27.11584]
[1776934922952,34.52,77861.19,22.6,0.40227,0.00016,27.11477]
[1776934923089,34.52,77845.07,22.6,0.39969,0.00016,27.06389]
[1776934924351,34.52,77845.07,22.6,0.39969,0.00016,27.06389]
[1776934926420,34.53,77844.92,22.6,0.3997,0.00016,27.06398]
[1776934928111,34.53,77852.28,22.6,0.40089,0.00016,27.08762]
[1776934930093,34.53,77851.93,22.6,0.40085,0.00016,27.08677]
[1776934933597,34.54,77851.27,22.6,0.40075,0.00016,27.08474]
[1776934938866,34.56,77846.75,22.6,0.40009,0.00016,27.07161]
[1776934941190,34.56,77846.7,22.6,0.40008,0.00016,27.07147]
[1776934941284,34.56,77846.62,22.6,0.40007,0.00016,27.07126]
[1776934946636,34.56,77846.36,22.6,0.40002,0.00016,27.07026]
[1776934950043,34.55,77846.19,22.6,0.39999,0.00016,27.06964]
[1776934950077,34.55,77846.21,22.6,0.39999,0.00016,27.06967]
[1776934955986,34.57,77844.81,22.6,0.3998,0.00016,27.06259]
[1776934957910,34.57,77844.62,22.6,0.39979,0.00016,27.06234]
[1776934957943,34.57,77844.62,22.6,0.39979,0.00016,27.06234]
[1776934958000,34.57,77842.65,22.6,0.39948,0.00016,27.05609]
[1776934963037,34.57,77841.55,22.6,0.3993,0.00016,27.0525]
[1776934964044,34.57,77848.8,22.6,0.40045,0.00016,27.07555]
[1776934965632,34.57,77850.94,22.6,0.40079,0.00016,27.08228]
[1776934965667,34.57,77850.94,22.6,0.40079,0.00016,27.08228]
[1776934966411,34.57,77854.25,22.6,0.40132,0.00016,27.09269]
[1776934968187,34.57,77856.53,22.6,0.40168,0.00016,27.09982]
[1776934968193,34.57,77856.53,22.6,0.40168,0.00016,27.09982]
[1776934974407,34.57,77855.58,22.6,0.40153,0.00016,27.09679]
[1776934975643,34.57,77855.63,22.6,0.40153,0.00016,27.09692]
[1776934981163,34.57,77847.67,22.6,0.40026,0.00016,27.07166]
[1776934982688,34.57,77848.8,22.6,0.40043,0.00016,27.07522]
[1776934988212,34.56,77848.37,22.6,0.40036,0.00016,27.07371]
[1776934993247,34.56,77847.8,22.6,0.40026,0.00016,27.07177]
[1776934995294,34.56,77847.96,22.6,0.40028,0.00016,27.07224]
[1776934995372,34.56,77847.96,22.6,0.40028,0.00016,27.07224]
[1776934996268,34.56,77840.24,22.6,0.39905,0.00016,27.04758]
[1776934996936,34.56,77840.24,22.6,0.39905,0.00016,27.04758]
[1776934997015,34.56,77840.24,22.6,0.39905,0.00016,27.04758]
[1776934997275,34.56,77837.42,22.6,0.3986,0.00016,27.03853]
[1776934997972,34.56,77837.42,22.6,0.3986,0.00016,27.03853]
[1776934997993,34.56,77837.42,22.6,0.3986,0.00016,27.03853]
[1776934998764,34.56,77834.57,22.6,0.39814,0.00016,27.02932]
[1776934999451,34.56,77834.57,22.6,0.39814,0.00016,27.02932]
[1776934999800,34.56,77829.63,22.6,0.39735,0.00016,27.01329]
[1776935005330,34.56,77827.7,22.6,0.39704,0.00016,27.00693]
[1776935010366,34.56,77827.36,22.6,0.39699,0.00016,27.00576]
[1776935015401,34.56,77821.28,22.6,0.396,0.00016,26.98242]
[1776935017641,34.56,77821.21,22.6,0.39599,0.00016,26.98219]
[1776935019442,34.56,77819.47,22.6,0.39572,0.00016,26.97647]
[1776935021421,34.56,77817.25,22.6,0.39536,0.00016,26.96916]
[1776935021646,34.56,77819.71,22.6,0.39576,0.00016,26.97739]
[1776935027485,34.56,77820.02,22.6,0.39581,0.00016,26.97846]
[1776935031979,34.56,77815.69,22.6,0.39513,0.00016,26.96438]
[1776935032322,34.56,77815.69,22.6,0.39513,0.00016,26.96438]
[1776935032520,34.56,77802.02,22.6,0.39296,0.00016,26.91877]
[1776935033107,34.56,77802.02,22.6,0.39296,0.00016,26.91877]
[1776935034831,34.58,77796.53,22.6,0.39214,0.00016,26.9012]
[1776935034887,34.58,77796.53,22.6,0.39214,0.00016,26.9012]
[1776935034971,34.58,77796.53,22.6,0.39214,0.00016,26.9012]
[1776935035148,34.58,77796.53,22.6,0.39214,0.00016,26.9012]
[1776935035541,34.59,77783.08,22.6,0.39004,0.00016,26.8558]
[1776935035626,34.59,77783.08,22.6,0.39004,0.00016,26.8558]
[1776935036421,34.59,77783.08,22.6,0.39004,0.00016,26.8558]
[1776935036440,34.59,77783.08,22.6,0.39004,0.00016,26.8558]
[1776935036479,34.59,77783.08,22.6,0.39004,0.00016,26.8558]
[1776935036484,34.59,77783.08,22.6,0.39004,0.00016,26.8558]
[1776935036574,34.59,77775.7,22.6,0.38887,0.00016,26.83034]
[1776935036813,34.59,77775.7,22.6,0.38887,0.00016,26.83034]
[1776935038207,34.59,77769.66,22.6,0.38791,0.00016,26.80928]
[1776935038831,34.59,77773.84,22.6,0.38858,0.00016,26.82388]
[1776935042132,34.59,77775.74,22.6,0.38889,0.00016,26.83072]
[1776935042483,34.59,77775.74,22.6,0.38889,0.00016,26.83072]
[1776935042516,34.59,77775.74,22.6,0.38889,0.00016,26.83072]
[1776935044037,34.59,77768.47,22.6,0.38774,0.00016,26.80544]
[1776935044172,34.59,77768.47,22.6,0.38774,0.00016,26.80544]
[1776935044460,34.59,77768.47,22.6,0.38774,0.00016,26.80544]
[1776935044611,34.59,77745.05,22.6,0.38404,0.00016,26.72228]
[1776935044695,34.59,77745.05,22.6,0.38404,0.00016,26.72228]
[1776935045017,34.59,77745.05,22.6,0.38404,0.00016,26.72228]
[1776935045133,34.59,77745.05,22.6,0.38404,0.00016,26.72228]
[1776935045275,34.59,77745.05,22.6,0.38404,0.00016,26.72228]
[1776935045618,34.59,77743.37,22.6,0.38377,0.00016,26.71618]
[1776935045841,34.59,77743.37,22.6,0.38377,0.00016,26.71618]
[1776935046022,34.59,77743.37,22.6,0.38377,0.00016,26.71618]
[1776935047776,34.59,77747.54,22.6,0.38443,0.00016,26.7311]
[1776935048068,34.59,77747.54,22.6,0.38443,0.00016,26.7311]
[1776935048995,34.59,77749.11,22.6,0.38467,0.00016,26.73668]
[1776935049619,34.59,77749.11,22.6,0.38467,0.00016,26.73668]
[1776935051047,34.59,77745.9,22.6,0.38416,0.00016,26.72504]
[1776935051663,34.59,77745.22,22.6,0.38405,0.00016,26.72255]
[1776935052942,34.59,77745.22,22.6,0.38405,0.00016,26.72255]
[1776935053015,34.59,77744.41,22.6,0.38392,0.00016,26.71963]
[1776935054742,34.59,77737.94,22.6,0.3829,0.00016,26.69622]
[1776935058221,34.59,77729.92,22.6,0.38163,0.00016,26.66689]
[1776935058738,34.59,77730.32,22.6,0.38169,0.00016,26.66832]
[1776935059023,34.59,77730.32,22.6,0.38169,0.00016,26.66832]
[1776935060078,34.59,77730.11,22.6,0.38166,0.00016,26.66753]
[1776935060274,34.59,77730.11,22.6,0.38166,0.00016,26.66753]
[1776935060308,34.59,77730.11,22.6,0.38166,0.00016,26.66753]
[1776935060493,34.59,77730.11,22.6,0.38166,0.00016,26.66753]
[1776935060919,34.59,77723.35,22.6,0.3806,0.00016,26.64267]
[1776935060965,34.59,77723.35,22.6,0.3806,0.00016,26.64267]
[1776935061417,34.59,77723.35,22.6,0.3806,0.00016,26.64267]
[1776935061498,34.59,77723.35,22.6,0.3806,0.00016,26.64267]
[1776935061622,34.59,77705.75,22.6,0.37784,0.00016,26.57745]
[1776935062021,34.59,77713.55,22.6,0.37907,0.00016,26.60666]
[1776935063774,34.59,77711.63,22.6,0.37877,0.00016,26.59951]
[1776935065164,34.59,77709.29,22.6,0.3784,0.00016,26.59078]
[1776935065677,34.59,77709.29,22.6,0.3784,0.00016,26.59078]
[1776935067032,34.59,77701.65,22.6,0.3772,0.00016,26.56211]
[1776935067223,34.59,77701.65,22.6,0.3772,0.00016,26.56211]
[1776935067248,34.59,77701.65,22.6,0.3772,0.00016,26.56211]
[1776935067277,34.59,77701.65,22.6,0.3772,0.00016,26.56211]
[1776935067885,34.6,77684.36,22.6,0.37452,0.00016,26.4969]
[1776935069747,34.6,77684.5,22.6,0.37455,0.00016,26.49753]
[1776935070214,34.6,77684.5,22.6,0.37455,0.00016,26.49753]
[1776935072179,34.61,77685.69,22.6,0.37478,0.00016,26.50305]
[1776935072310,34.61,77685.69,22.6,0.37478,0.00016,26.50305]
[1776935072416,34.63,77681.84,22.6,0.37424,0.00016,26.48663]
[1776935073283,34.63,77681.84,22.6,0.37424,0.00016,26.48663]
[1776935073371,34.63,77676.53,22.6,0.3734,0.00016,26.46597]
[1776935077913,34.66,77677.95,22.6,0.37373,0.00016,26.47377]
[1776935078013,34.66,77676.59,22.6,0.37352,0.00016,26.46862]
[1776935082367,34.66,77675.84,22.6,0.37341,0.00016,26.46585]
[1776935082409,34.66,77675.84,22.6,0.37341,0.00016,26.46585]
[1776935082462,34.66,77675.84,22.6,0.37341,0.00016,26.46585]
[1776935083019,34.66,77675.42,22.6,0.37335,0.00016,26.46449]
[1776935083065,34.66,77665.02,22.6,0.37173,0.00016,26.42404]
[1776935084156,34.66,77665.02,22.6,0.37173,0.00016,26.42404]
[1776935085192,34.67,77659.18,22.6,0.37083,0.00016,26.40143]
[1776935085242,34.67,77659.18,22.6,0.37083,0.00016,26.40143]
[1776935087187,34.67,77667.62,22.6,0.37216,0.00016,26.43465]
[1776935087285,34.67,77669.55,22.6,0.37248,0.00016,26.44267]
[1776935088346,34.67,77669.55,22.6,0.37248,0.00016,26.44267]
[1776935093960,34.75,77669.17,22.6,0.37273,0.00016,26.44818]
[1776935094954,34.75,77669.17,22.6,0.37273,0.00016,26.44818]
[1776935094967,34.77,77668.81,22.6,0.37272,0.00016,26.44793]
[1776935100013,34.78,77668.6,22.6,0.37275,0.00016,26.44852]
[1776935101717,34.78,77668.6,22.6,0.37275,0.00016,26.44852]
[1776935104317,34.78,77663.68,22.6,0.37199,0.00016,26.42953]
[1776935105041,34.78,77671.41,22.6,0.37319,0.00016,26.45937]
[1776935106903,34.79,77675.21,22.6,0.37382,0.00016,26.47482]
[1776935107606,34.79,77675.21,22.6,0.37382,0.00016,26.47482]
[1776935107644,34.79,77675.3,22.6,0.37384,0.00016,26.47531]
[1776935108550,34.79,77675.3,22.6,0.37384,0.00016,26.47531]
[1776935108618,34.79,77675.3,22.6,0.37384,0.00016,26.47531]
[1776935108647,34.79,77675.3,22.6,0.37384,0.00016,26.47531]
[1776935108967,34.79,77680.88,22.6,0.37471,0.00016,26.49679]
[1776935110482,34.79,77687.94,22.6,0.37581,0.00016,26.52367]
[1776935112722,34.8,77694.9,22.6,0.3769,0.00016,26.5501]
[1776935114426,34.8,77700.71,22.6,0.37782,0.00016,26.572]
[1776935114505,34.8,77700.71,22.6,0.37782,0.00016,26.572]
[1776935114810,34.8,77699.89,22.6,0.37769,0.00016,26.56899]
[1776935114879,34.8,77699.89,22.6,0.37769,0.00016,26.56899]
[1776935116984,34.8,77699.01,22.6,0.37755,0.00016,26.56572]
[1776935118120,34.8,77700.92,22.6,0.37786,0.00016,26.57294]
[1776935118171,34.8,77700.92,22.6,0.37786,0.00016,26.57294]
[1776935119131,34.8,77702.89,22.6,0.37816,0.00016,26.5803]
[1776935119140,34.8,77710.83,22.6,0.37941,0.00016,26.60984]
[1776935121651,34.8,77712.96,22.6,0.37974,0.00016,26.61774]
[1776935123476,34.8,77714.49,22.6,0.37998,0.00016,26.62341]
[1776935123481,34.8,77706.74,22.6,0.37877,0.00016,26.59473]
[1776935124190,34.8,77706.74,22.6,0.37877,0.00016,26.59473]
[1776935124262,34.8,77699.28,22.6,0.3776,0.00016,26.56692]
[1776935124958,34.8,77699.28,22.6,0.3776,0.00016,26.56692]
[1776935127309,34.8,77696.29,22.6,0.37714,0.00016,26.5558]
[1776935127702,34.8,77696.29,22.6,0.37714,0.00016,26.5558]
[1776935128204,34.8,77700.54,22.6,0.37781,0.00016,26.57178]
[1776935128705,34.8,77700.54,22.6,0.37781,0.00016,26.57178]
[1776935133219,34.8,77705.33,22.6,0.37855,0.00016,26.58639]
[1776935138273,34.81,77705.03,22.6,0.37851,0.00016,26.58547]
[1776935141662,34.81,77704.24,22.6,0.37839,0.00016,26.5826]
[1776935142710,34.81,77703.82,22.6,0.37833,0.00016,26.58106]
[1776935143270,34.81,77706.25,22.6,0.37871,0.00016,26.59014]
[1776935146509,34.81,77707.01,22.6,0.37883,0.00016,26.59305]
[1776935150535,34.81,77713.69,22.6,0.37988,0.00016,26.61785]
[1776935150632,34.81,77714.19,22.6,0.37996,0.00016,26.61971]
[1776935156407,34.82,77715.39,22.6,0.38018,0.00016,26.62474]
[1776935161443,34.83,77713.58,22.6,0.37992,0.00016,26.61859]
[1776935162992,34.83,77715.12,22.6,0.38016,0.00016,26.62436]
[1776935163457,34.83,77713.75,22.6,0.37995,0.00016,26.61932]
[1776935168492,34.83,77713.77,22.6,0.37995,0.00016,26.61943]
[1776935169499,34.83,77706.09,22.6,0.37875,0.00016,26.59103]
[1776935170359,34.83,77706.09,22.6,0.37875,0.00016,26.59103]
[1776935170533,34.83,77706.09,22.6,0.37875,0.00016,26.59103]
[1776935176373,34.83,77698.09,22.6,0.37751,0.00016,26.56139]
[1776935176397,34.83,77698.09,22.6,0.37751,0.00016,26.56139]
[1776935177488,34.83,77697.48,22.6,0.37742,0.00016,26.55913]
[1776935178737,34.83,77687.67,22.6,0.37589,0.00016,26.52225]
[1776935178926,34.83,77687.67,22.6,0.37589,0.00016,26.52225]
[1776935180037,34.83,77684.9,22.6,0.37546,0.00016,26.5118]
[1776935180101,34.83,77684.9,22.6,0.37546,0.00016,26.5118]
[1776935180303,34.83,77684.9,22.6,0.37546,0.00016,26.5118]
[1776935180388,34.83,77684.9,22.6,0.37546,0.00016,26.5118]
[1776935180711,34.83,77684.9,22.6,0.37546,0.00016,26.5118]
[1776935180796,34.83,77666.39,22.6,0.37258,0.00016,26.44082]
[1776935180867,34.83,77666.39,22.6,0.37258,0.00016,26.44082]
[1776935181746,34.83,77666.39,22.6,0.37258,0.00016,26.44082]
[1776935181584,34.83,77666.97,22.6,0.37268,0.00016,26.44323]
[1776935182325,34.83,77666.97,22.6,0.37268,0.00016,26.44323]
[1776935182879,34.84,77667.82,22.6,0.37282,0.00016,26.44663]
[1776935183661,34.84,77667.82,22.6,0.37282,0.00016,26.44663]
[1776935183677,34.84,77667.82,22.6,0.37282,0.00016,26.44663]
[1776935183718,34.84,77678.41,22.6,0.37447,0.00016,26.48744]
[1776935184151,34.84,77678.41,22.6,0.37447,0.00016,26.48744]
[1776935184283,34.84,77678.41,22.6,0.37447,0.00016,26.48744]
[1776935184524,34.84,77678.41,22.6,0.37447,0.00016,26.48744]
[1776935184693,34.84,77678.41,22.6,0.37447,0.00016,26.48744]
[1776935184786,34.84,77690.97,22.6,0.37643,0.00016,26.53522]
[1776935185121,34.84,77690.97,22.6,0.37643,0.00016,26.53522]
[1776935185149,34.84,77690.97,22.6,0.37643,0.00016,26.53522]
[1776935186051,34.84,77686.76,22.6,0.37578,0.00016,26.51935]
[1776935186538,34.84,77686.76,22.6,0.37578,0.00016,26.51935]
[1776935190992,34.84,77678.52,22.6,0.3745,0.00016,26.48827]
[1776935191278,34.84,77678.52,22.6,0.3745,0.00016,26.48827]
[1776935191879,34.84,77674.72,22.6,0.3739,0.00016,26.47032]
[1776935197698,34.85,77673.73,22.6,0.37377,0.00016,26.46696]
[1776935200829,34.85,77673.18,22.6,0.37369,0.00016,26.46499]
[1776935202179,34.85,77670.09,22.6,0.37321,0.00016,26.45325]
[1776935206929,34.85,77672.02,22.6,0.37353,0.00016,26.46106]
[1776935212803,34.86,77667.6,22.6,0.37286,0.00016,26.44451]
[1776935217838,34.87,77659.85,22.6,0.37168,0.00016,26.41494]
[1776935218251,34.87,77659.85,22.6,0.37168,0.00016,26.41494]
[1776935218540,34.87,77659.85,22.6,0.37168,0.00016,26.41494]
[1776935218604,34.87,77659.85,22.6,0.37168,0.00016,26.41494]
[1776935218845,34.87,77657.49,22.6,0.37132,0.00016,26.40585]
[1776935221916,34.87,77653.75,22.6,0.37074,0.00016,26.39136]
[1776935223792,34.87,77652.89,22.6,0.37061,0.00016,26.38805]
[1776935224051,34.87,77653.35,22.6,0.37069,0.00016,26.38999]
[1776935224710,34.87,77653.35,22.6,0.37069,0.00016,26.38999]
[1776935225102,34.87,77648.75,22.6,0.36998,0.00016,26.37194]
[1776935225474,34.87,77648.75,22.6,0.36998,0.00016,26.37194]
[1776935225820,34.87,77648.75,22.6,0.36998,0.00016,26.37194]
[1776935225860,34.87,77648.75,22.6,0.36998,0.00016,26.37194]
[1776935225864,34.87,77648.75,22.6,0.36998,0.00016,26.37194]
[1776935225570,34.87,77637.21,22.6,0.3682,0.00015,26.32664]
[1776935225908,34.87,77637.21,22.6,0.3682,0.00015,26.32664]
[1776935227670,34.87,77636.79,22.6,0.36814,0.00015,26.32497]
[1776935227784,34.87,77636.79,22.6,0.36814,0.00015,26.32497]
[1776935227788,34.87,77636.79,22.6,0.36814,0.00015,26.32497]
[1776935227840,34.87,77636.79,22.6,0.36814,0.00015,26.32497]
[1776935228669,34.88,77631.48,22.6,0.36734,0.00015,26.30431]
[1776935229951,34.88,77644.64,22.6,0.36938,0.00015,26.35663]
[1776935231924,34.88,77647.47,22.6,0.36982,0.00015,26.36781]
[1776935233528,34.88,77644.81,22.6,0.36941,0.00015,26.35733]
[1776935236797,34.88,77644.6,22.6,0.36938,0.00015,26.35655]
[1776935237759,34.88,77644.44,22.6,0.36935,0.00015,26.35593]
[1776935237861,34.88,77648.2,22.6,0.36993,0.00015,26.37077]
[1776935239503,34.88,77652.57,22.6,0.37061,0.00016,26.38792]
[1776935239608,34.88,77657.75,22.6,0.37143,0.00016,26.4084]
[1776935240006,34.88,77647.43,22.6,0.36983,0.00015,26.36799]
[1776935245090,34.89,77645.83,22.6,0.3696,0.00015,26.36208]
[1776935250949,34.89,77646.88,22.6,0.36978,0.00015,26.36683]
[1776935251526,34.89,77646.88,22.6,0.36978,0.00015,26.36683]
[1776935257122,34.9,77643.95,22.6,0.36933,0.00015,26.35208]
[1776935260995,34.9,77645.08,22.6,0.3695,0.00015,26.3566]
[1776935266185,34.9,77645.03,22.6,0.3695,0.00015,26.35648]
[1776935271220,34.9,77642.81,22.6,0.36916,0.00015,26.34783]
[1776935276255,34.9,77641.97,22.6,0.36903,0.00015,26.34461]
[1776935278659,34.9,77641.23,22.6,0.36892,0.00015,26.34171]
[1776935284311,34.9,77644.45,22.6,0.36942,0.00015,26.35455]
[1776935289345,34.9,77642.61,22.6,0.36914,0.00015,26.34737]
[1776935290767,34.9,77642.61,22.6,0.36914,0.00015,26.34737]
[1776935293176,34.9,77636.06,22.6,0.36813,0.00015,26.32147]
[1776935293903,34.9,77636.06,22.6,0.36813,0.00015,26.32147]
[1776935296597,34.91,77634.1,22.6,0.36783,0.00015,26.31379]
[1776935298277,34.91,77633.15,22.6,0.36769,0.00015,26.31009]
[1776935298834,34.91,77633.15,22.6,0.36769,0.00015,26.31009]
[1776935299285,34.91,77632.7,22.6,0.36763,0.00015,26.30838]
[1776935299322,34.91,77632.7,22.6,0.36763,0.00015,26.30838]
[1776935299991,34.91,77630.78,22.6,0.36733,0.00015,26.30072]
[1776935301349,34.91,77630.15,22.6,0.36723,0.00015,26.29825]
[1776935301878,34.91,77630.15,22.6,0.36723,0.00015,26.29825]
[1776935302632,34.91,77630.97,22.6,0.36736,0.00015,26.30163]
[1776935302746,34.91,77630.97,22.6,0.36736,0.00015,26.30163]
[1776935302749,34.91,77630.97,22.6,0.36736,0.00015,26.30163]
[1776935303276,34.92,77627.84,22.6,0.3669,0.00015,26.28963]
[1776935303541,34.92,77627.84,22.6,0.3669,0.00015,26.28963]
[1776935303720,34.92,77627.84,22.6,0.3669,0.00015,26.28963]
[1776935306465,34.94,77615.72,22.6,0.36512,0.00015,26.24289]
[1776935310060,34.96,77614.59,22.6,0.36502,0.00015,26.24011]
[1776935313824,34.96,77609.78,22.6,0.3643,0.00015,26.21789]
[1776935313918,34.97,77605.02,22.6,0.36359,0.00015,26.19922]
[1776935314700,34.97,77605.02,22.6,0.36359,0.00015,26.19922]
[1776935315964,34.97,77604.88,22.6,0.36356,0.00015,26.1983]
[1776935316535,34.96,77608.55,22.6,0.3641,0.00015,26.21283]
[1776935317200,34.96,77608.55,22.6,0.3641,0.00015,26.21283]
[1776935322152,34.97,77608.5,22.6,0.36411,0.00015,26.21294]
[1776935322165,34.97,77608.5,22.6,0.36411,0.00015,26.21294]
[1776935322577,34.97,77605.87,22.6,0.3637,0.00015,26.20217]
[1776935323165,34.97,77605.87,22.6,0.3637,0.00015,26.20217]
[1776935323583,34.97,77606.31,22.6,0.36377,0.00015,26.20398]
[1776935328619,34.97,77610.23,22.6,0.36438,0.00015,26.21998]
[1776935331013,34.97,77608.38,22.6,0.36409,0.00015,26.21246]
[1776935331148,34.97,77608.38,22.6,0.36409,0.00015,26.21246]
[1776935331540,34.97,77608.38,22.6,0.36409,0.00015,26.21246]
[1776935333585,34.97,77606.97,22.6,0.36387,0.00015,26.20668]
[1776935334637,34.97,77605.19,22.6,0.3636,0.00015,26.19943]
[1776935334661,34.97,77605.18,22.6,0.3636,0.00015,26.1994]
[1776935339377,34.96,77606.32,22.6,0.36377,0.00015,26.20389]
[1776935339420,34.96,77606.32,22.6,0.36377,0.00015,26.20389]
[1776935339574,34.96,77606.32,22.6,0.36377,0.00015,26.20389]
[1776935339840,34.96,77606.32,22.6,0.36377,0.00015,26.20389]
[1776935339907,34.96,77591.31,22.6,0.36146,0.00015,26.14223]
[1776935340137,34.96,77591.31,22.6,0.36146,0.00015,26.14223]
[1776935340825,34.96,77591.31,22.6,0.36146,0.00015,26.14223]
[1776935340893,34.96,77579.78,22.6,0.35969,0.00015,26.09424]
[1776935342360,34.96,77576.1,22.6,0.35912,0.00015,26.07883]
[1776935342720,34.96,77576.23,22.6,0.35915,0.00015,26.07943]
[1776935343866,34.96,77576.23,22.6,0.35915,0.00015,26.07943]
[1776935343884,34.96,77576.23,22.6,0.35915,0.00015,26.07943]
[1776935345888,34.96,77577.13,22.6,0.35929,0.00015,26.08327]
[1776935346499,34.96,77583.69,22.6,0.36029,0.00015,26.1107]
[1776935347783,34.96,77598.67,22.6,0.36259,0.00015,26.17267]
[1776935348348,34.96,77598.67,22.6,0.36259,0.00015,26.17267]
[1776935348490,34.96,77598.67,22.6,0.36259,0.00015,26.17267]
[1776935350148,34.96,77606.85,22.6,0.36385,0.00015,26.20607]
[1776935350166,34.96,77606.85,22.6,0.36385,0.00015,26.20607]
[1776935350272,34.96,77606.85,22.6,0.36385,0.00015,26.20607]
[1776935350295,34.96,77606.85,22.6,0.36385,0.00015,26.20607]
[1776935350485,34.96,77606.85,22.6,0.36385,0.00015,26.20607]
[1776935350808,34.96,77588.37,22.6,0.36101,0.00015,26.13003]
[1776935351019,34.96,77588.37,22.6,0.36101,0.00015,26.13003]
[1776935351195,34.96,77588.37,22.6,0.36101,0.00015,26.13003]
[1776935351488,34.96,77588.37,22.6,0.36101,0.00015,26.13003]
[1776935351817,34.96,77596.17,22.6,0.3622,0.00015,26.16226]
[1776935352832,34.96,77596.17,22.6,0.3622,0.00015,26.16226]
[1776935353380,34.96,77596.96,22.6,0.36233,0.00015,26.16549]
[1776935353410,34.96,77596.96,22.6,0.36233,0.00015,26.16549]
[1776935353709,34.96,77596.96,22.6,0.36233,0.00015,26.16549]
[1776935353729,34.96,77596.96,22.6,0.36233,0.00015,26.16549]
[1776935354012,34.96,77596.96,22.6,0.36233,0.00015,26.16549]
[1776935354021,34.96,77596.96,22.6,0.36233,0.00015,26.16549]
[1776935354123,34.96,77596.96,22.6,0.36233,0.00015,26.16549]
[1776935353832,34.96,77575.66,22.6,0.35906,0.00015,26.07696]
[1776935354452,34.96,77575.66,22.6,0.35906,0.00015,26.07696]
[1776935354555,34.96,77575.66,22.6,0.35906,0.00015,26.07696]
[1776935354841,34.96,77575.66,22.6,0.35906,0.00015,26.07696]
[1776935354968,34.96,77575.66,22.6,0.35906,0.00015,26.07696]
[1776935354871,34.96,77558.99,22.6,0.3565,0.00015,26.00649]
[1776935355167,34.96,77558.99,22.6,0.3565,0.00015,26.00649]
[1776935355848,34.97,77575.06,22.6,0.35899,0.00015,26.07521]
[1776935356495,34.97,77575.06,22.6,0.35899,0.00015,26.07521]
[1776935356609,34.97,77575.06,22.6,0.35899,0.00015,26.07521]
[1776935356660,34.97,77575.06,22.6,0.35899,0.00015,26.07521]
[1776935356855,34.97,77561.22,22.6,0.35688,0.00015,26.01682]
[1776935357862,34.97,77553.62,22.6,0.35572,0.00015,25.9845]
[1776935359121,34.97,77549.93,22.6,0.35516,0.00015,25.9688]
[1776935361011,34.97,77548.17,22.6,0.35489,0.00015,25.96135]
[1776935361660,34.97,77549.33,22.6,0.35508,0.00015,25.96645]
[1776935361890,34.98,77557.7,22.6,0.35636,0.00015,26.00234]
[1776935362056,34.98,77557.7,22.6,0.35636,0.00015,26.00234]
[1776935362339,34.98,77557.7,22.6,0.35636,0.00015,26.00234]
[1776935362828,34.98,77557.7,22.6,0.35636,0.00015,26.00234]
[1776935362847,34.98,77557.7,22.6,0.35636,0.00015,26.00234]
[1776935363270,34.98,77558.66,22.6,0.35651,0.00015,26.00652]
[1776935366380,34.98,77567.6,22.6,0.35788,0.00015,26.04463]
[1776935366467,34.98,77567.6,22.6,0.35788,0.00015,26.04463]
[1776935366648,34.98,77567.6,22.6,0.35788,0.00015,26.04463]
[1776935366925,34.98,77556.16,22.6,0.35614,0.00015,25.99614]
[1776935367932,34.98,77544.12,22.6,0.3543,0.00015,25.94461]
[1776935368479,34.98,77544.12,22.6,0.3543,0.00015,25.94461]
[1776935368509,34.98,77544.12,22.6,0.3543,0.00015,25.94461]
[1776935368853,34.98,77544.12,22.6,0.3543,0.00015,25.94461]
[1776935368896,34.98,77544.12,22.6,0.3543,0.00015,25.94461]
[1776935368940,34.98,77529.98,22.6,0.35215,0.00015,25.88344]
[1776935369041,34.98,77529.98,22.6,0.35215,0.00015,25.88344]
[1776935369093,34.98,77529.98,22.6,0.35215,0.00015,25.88344]
[1776935369179,34.98,77529.98,22.6,0.35215,0.00015,25.88344]
[1776935369185,34.98,77529.98,22.6,0.35215,0.00015,25.88344]
[1776935369492,34.98,77529.98,22.6,0.35215,0.00015,25.88344]
[1776935369532,34.98,77529.98,22.6,0.35215,0.00015,25.88344]
[1776935369689,34.98,77529.98,22.6,0.35215,0.00015,25.88344]
[1776935369698,34.98,77529.98,22.6,0.35215,0.00015,25.88344]
[1776935369913,34.98,77529.98,22.6,0.35215,0.00015,25.88344]
[1776935369947,34.98,77517.13,22.6,0.3502,0.00015,25.8272]
[1776935370441,34.98,77517.13,22.6,0.3502,0.00015,25.8272]
[1776935370670,34.98,77517.13,22.6,0.3502,0.00015,25.8272]
[1776935370913,34.98,77517.13,22.6,0.3502,0.00015,25.8272]
[1776935371195,34.98,77515.79,22.6,0.35001,0.00015,25.82143]
[1776935371204,34.98,77515.79,22.6,0.35001,0.00015,25.82143]
[1776935371376,34.98,77515.79,22.6,0.35001,0.00015,25.82143]
[1776935374859,34.98,77520.47,22.6,0.3507,0.00015,25.83865]
[1776935375032,34.98,77520.47,22.6,0.3507,0.00015,25.83865]
[1776935375229,34.98,77520.47,22.6,0.3507,0.00015,25.83865]
[1776935375323,34.98,77520.47,22.6,0.3507,0.00015,25.83869]
[1776935375425,34.98,77520.47,22.6,0.3507,0.00015,25.83869]
[1776935375614,34.98,77520.47,22.6,0.3507,0.00015,25.83869]
[1776935375719,34.98,77520.47,22.6,0.3507,0.00015,25.83869]
[1776935376030,34.98,77520.47,22.6,0.3507,0.00015,25.83869]
[1776935375745,34.98,77512.76,22.6,0.34953,0.00015,25.80469]
[1776935376219,34.98,77512.76,22.6,0.34953,0.00015,25.80469]
[1776935376249,34.98,77512.76,22.6,0.34953,0.00015,25.80469]
[1776935376459,34.98,77512.76,22.6,0.34953,0.00015,25.80469]
[1776935376713,34.98,77512.76,22.6,0.34953,0.00015,25.80469]
[1776935376753,34.98,77501.05,22.6,0.34776,0.00015,25.75259]
[1776935377772,34.98,77501.05,22.6,0.34776,0.00015,25.75259]
[1776935377814,34.98,77501.05,22.6,0.34776,0.00015,25.75259]
[1776935378128,34.98,77507.41,22.6,0.34872,0.00015,25.78101]
[1776935378136,34.98,77507.41,22.6,0.34872,0.00015,25.78101]
[1776935378310,34.98,77507.41,22.6,0.34872,0.00015,25.78101]
[1776935378335,34.98,77507.41,22.6,0.34872,0.00015,25.78101]
[1776935378497,34.98,77507.41,22.6,0.34872,0.00015,25.78101]
[1776935378926,34.98,77508.45,22.6,0.34888,0.00015,25.78563]
[1776935379065,34.98,77508.45,22.6,0.34888,0.00015,25.78563]
[1776935379245,34.98,77508.45,22.6,0.34888,0.00015,25.78563]
[1776935379563,34.98,77508.45,22.6,0.34888,0.00015,25.78563]
[1776935379911,34.98,77508.45,22.6,0.34888,0.00015,25.78563]
[1776935379915,34.98,77508.45,22.6,0.34888,0.00015,25.78563]
[1776935380024,34.98,77508.45,22.6,0.34888,0.00015,25.78563]
[1776935380029,34.98,77478.03,22.6,0.34428,0.00015,25.64891]
[1776935380216,34.98,77478.03,22.6,0.34428,0.00015,25.64891]
[1776935381164,34.98,77471.46,22.6,0.34328,0.00015,25.61896]
[1776935382173,34.98,77476.87,22.6,0.3441,0.00015,25.64365]
[1776935382440,34.98,77476.87,22.6,0.3441,0.00015,25.64365]
[1776935383294,34.98,77473.93,22.6,0.34366,0.00015,25.63026]
[1776935384426,34.98,77473.16,22.6,0.34354,0.00015,25.62676]
[1776935384795,34.98,77473.16,22.6,0.34354,0.00015,25.62676]
[1776935385852,34.98,77472.82,22.6,0.34349,0.00015,25.62522]
[1776935385874,34.98,77472.82,22.6,0.34349,0.00015,25.62522]
[1776935386005,34.98,77472.82,22.6,0.34349,0.00015,25.62522]
[1776935386373,34.99,77473.79,22.6,0.34364,0.00015,25.62967]
[1776935386537,34.99,77473.79,22.6,0.34364,0.00015,25.62967]
[1776935386610,34.99,77473.79,22.6,0.34364,0.00015,25.62967]
[1776935387008,34.99,77473.79,22.6,0.34364,0.00015,25.62967]
[1776935386684,34.99,77483.87,22.6,0.34516,0.00015,25.67549]
[1776935387560,34.99,77483.87,22.6,0.34516,0.00015,25.67549]
[1776935387876,34.99,77483.87,22.6,0.34516,0.00015,25.67549]
[1776935388005,34.99,77509.34,22.6,0.34902,0.00015,25.78972]
[1776935388179,34.99,77509.34,22.6,0.34902,0.00015,25.78972]
[1776935388491,34.99,77521.52,22.6,0.35087,0.00015,25.84349]
[1776935390492,34.99,77524.51,22.6,0.35133,0.00015,25.85662]
[1776935390513,34.99,77524.51,22.6,0.35133,0.00015,25.85662]
[1776935390559,34.99,77524.51,22.6,0.35133,0.00015,25.85662]
[1776935390821,34.99,77524.51,22.6,0.35133,0.00015,25.85662]
[1776935390893,34.99,77534.67,22.6,0.35287,0.00015,25.90091]
[1776935391097,34.99,77534.67,22.6,0.35287,0.00015,25.90091]
[1776935391560,34.99,77534.67,22.6,0.35287,0.00015,25.90091]
[1776935392001,34.99,77534.67,22.6,0.35287,0.00015,25.90091]
[1776935391661,34.99,77550.14,22.6,0.35524,0.00015,25.96778]
[1776935392511,34.99,77550.14,22.6,0.35524,0.00015,25.96778]
[1776935393726,34.99,77550.57,22.6,0.35531,0.00015,25.96974]
[1776935395297,35.01,77550.05,22.6,0.35531,0.00015,25.96981]
[1776935396710,35.02,77551.84,22.6,0.35563,0.00015,25.97858]
[1776935396805,35.02,77551.84,22.6,0.35563,0.00015,25.97858]
[1776935396823,35.02,77551.84,22.6,0.35563,0.00015,25.97858]
[1776935396880,35.02,77551.84,22.6,0.35563,0.00015,25.97858]
[1776935397750,35.03,77556.7,22.6,0.35641,0.00015,26.00032]
[1776935397851,35.03,77564.73,22.6,0.35764,0.00015,26.03443]
[1776935399544,35.03,77568.99,22.6,0.35829,0.00015,26.05239]
[1776935402213,35.03,77574.94,22.6,0.35921,0.00015,26.07749]
[1776935407278,35.03,77568.98,22.6,0.35831,0.00015,26.0527]
[1776935408473,35.03,77568.98,22.6,0.35831,0.00015,26.0527]
[1776935411306,35.03,77556.45,22.6,0.3564,0.00015,25.99994]
[1776935416341,35.04,77549.64,22.6,0.35538,0.00015,25.97137]
[1776935418469,35.04,77550.07,22.6,0.35545,0.00015,25.97331]
[1776935419198,35.04,77549.15,22.6,0.35532,0.00015,25.9696]
[1776935419608,35.04,77549.15,22.6,0.35532,0.00015,25.9696]
[1776935420372,35.04,77536.01,22.6,0.35332,0.00015,25.91319]
[1776935423077,35.04,77530.97,22.6,0.35256,0.00015,25.89146]
[1776935424749,35.05,77538.04,22.6,0.35365,0.00015,25.92241]
[1776935427500,35.05,77541.48,22.6,0.35419,0.00015,25.93769]
[1776935427913,35.05,77541.48,22.6,0.35419,0.00015,25.93769]
[1776935429350,35.05,77540.66,22.6,0.35407,0.00015,25.93444]
[1776935429435,35.05,77550.59,22.6,0.35559,0.00015,25.97715]
[1776935430442,35.06,77559.93,22.6,0.35702,0.00015,26.017]
[1776935433684,35.06,77562.98,22.6,0.35748,0.00015,26.02663]
[1776935433705,35.06,77562.98,22.6,0.35748,0.00015,26.02663]
[1776935433902,35.06,77562.98,22.6,0.35748,0.00015,26.02663]
[1776935434383,35.06,77565.96,22.6,0.35794,0.00015,26.03927]
[1776935434708,35.06,77565.96,22.6,0.35794,0.00015,26.03927]
[1776935435695,35.06,77569.95,22.6,0.35855,0.00015,26.0561]
[1776935441519,35.06,77569.78,22.6,0.35854,0.00015,26.05576]
[1776935444512,35.06,77575.79,22.6,0.35946,0.00015,26.08101]
[1776935444603,35.06,77575.79,22.6,0.35946,0.00015,26.08101]
[1776935444794,35.06,77575.79,22.6,0.35946,0.00015,26.08101]
[1776935444895,35.06,77575.79,22.6,0.35946,0.00015,26.08101]
[1776935445499,35.06,77573.83,22.6,0.35916,0.00015,26.07285]
[1776935445899,35.06,77573.83,22.6,0.35916,0.00015,26.07285]
[1776935445904,35.06,77554.1,22.6,0.35615,0.00015,25.98966]
[1776935446650,35.06,77554.1,22.6,0.35615,0.00015,25.98966]
[1776935446703,35.06,77546.36,22.6,0.35497,0.00015,25.95671]
[1776935448092,35.06,77546.36,22.6,0.35497,0.00015,25.95671]
[1776935448359,35.07,77545.01,22.6,0.35477,0.00015,25.95105]
[1776935449877,35.07,77540.88,22.6,0.35415,0.00015,25.93343]
[1776935455632,35.08,77546.55,22.6,0.35505,0.00015,25.9587]
[1776935459233,35.08,77545.53,22.6,0.35491,0.00015,25.9547]
[1776935459262,35.08,77545.53,22.6,0.35491,0.00015,25.9547]
[1776935459612,35.08,77545.53,22.6,0.35491,0.00015,25.9547]
[1776935459647,35.08,77545.53,22.6,0.35491,0.00015,25.9547]
[1776935460044,35.08,77545.53,22.6,0.35491,0.00015,25.9547]
[1776935460062,35.08,77524.16,22.6,0.35166,0.00015,25.86233]
[1776935460668,35.08,77513.36,22.6,0.35003,0.00015,25.81514]
[1776935461657,35.08,77513.36,22.6,0.35003,0.00015,25.81514]
[1776935461689,35.08,77500.48,22.6,0.34809,0.00015,25.75849]
[1776935462577,35.08,77500.48,22.6,0.34809,0.00015,25.75849]
[1776935464963,35.08,77496.71,22.6,0.34752,0.00015,25.74182]
[1776935465507,35.08,77498.53,22.6,0.3478,0.00015,25.74999]
[1776935465844,35.08,77498.53,22.6,0.3478,0.00015,25.74999]
[1776935468196,35.09,77501.32,22.6,0.34823,0.00015,25.76269]
[1776935468266,35.09,77501.32,22.6,0.34823,0.00015,25.76269]
[1776935468737,35.09,77508.43,22.6,0.34932,0.00015,25.79441]
[1776935470359,35.09,77511.14,22.6,0.34974,0.00015,25.80656]
[1776935471592,35.09,77512.57,22.6,0.34996,0.00015,25.81304]
[1776935471806,35.09,77512.57,22.6,0.34996,0.00015,25.81304]
[1776935473336,35.11,77524.0,22.6,0.35176,0.00015,25.86486]
[1776935476661,35.13,77518.48,22.6,0.35102,0.00015,25.84329]
[1776935482150,35.17,77519.6,22.6,0.35136,0.00015,25.85277]
[1776935485947,35.17,77519.23,22.6,0.35132,0.00015,25.85168]
[1776935486768,35.17,77519.57,22.6,0.35138,0.00015,25.85333]
[1776935486787,35.17,77519.57,22.6,0.35138,0.00015,25.85333]
[1776935486790,35.17,77519.57,22.6,0.35138,0.00015,25.85333]
[1776935486910,35.17,77519.57,22.6,0.35138,0.00015,25.85333]
[1776935486933,35.17,77533.12,22.6,0.35344,0.00015,25.9122]
[1776935487871,35.18,77540.53,22.6,0.35457,0.00015,25.94414]
[1776935489120,35.18,77540.53,22.6,0.35457,0.00015,25.94414]
[1776935489893,35.18,77541.16,22.6,0.35466,0.00015,25.94693]
[1776935489925,35.18,77541.16,22.6,0.35466,0.00015,25.94693]
[1776935490064,35.18,77541.16,22.6,0.35466,0.00015,25.94693]
[1776935491160,35.18,77550.53,22.6,0.35609,0.00015,25.98703]
[1776935500705,35.18,77547.68,22.6,0.35567,0.00015,25.9721]
[1776935502007,35.19,77545.67,22.6,0.35537,0.00015,25.96362]
[1776935503364,35.19,77542.68,22.6,0.35492,0.00015,25.95104]
[1776935506293,35.19,77552.85,22.6,0.35647,0.00015,25.99451]
[1776935507222,35.19,77552.75,22.6,0.35646,0.00015,25.99414]
[1776935511688,35.19,77558.46,22.6,0.35734,0.00015,26.01846]
[1776935512284,35.19,77559.32,22.6,0.35747,0.00015,26.02213]
[1776935514333,35.19,77559.79,22.6,0.35754,0.00015,26.02418]
[1776935514355,35.19,77559.79,22.6,0.35754,0.00015,26.02418]
[1776935514973,35.19,77559.79,22.6,0.35754,0.00015,26.02418]
[1776935520091,35.19,77555.96,22.6,0.35697,0.00015,26.00826]
[1776935521165,35.2,77552.08,22.6,0.35638,0.00015,25.9919]
[1776935525132,35.2,77538.53,22.6,0.35434,0.00015,25.9346]
[1776935530167,35.2,77545.32,22.6,0.35539,0.00015,25.96407]
[1776935533183,35.2,77545.01,22.6,0.35535,0.00015,25.96291]
[1776935535106,35.21,77539.65,22.6,0.35454,0.00015,25.9401]
[1776935535168,35.21,77527.83,22.6,0.35275,0.00015,25.88936]
[1776935539053,35.21,77524.24,22.6,0.35222,0.00015,25.87423]
[1776935540241,35.21,77534.03,22.6,0.35372,0.00015,25.91689]
[1776935542375,35.21,77533.78,22.6,0.35369,0.00015,25.91592]
[1776935544253,35.22,77533.62,22.6,0.35367,0.00015,25.91546]
[1776935549304,35.22,77539.48,22.6,0.35458,0.00015,25.94117]
[1776935554338,35.23,77542.08,22.6,0.35498,0.00015,25.94918]
[1776935555441,35.23,77542.08,22.6,0.35498,0.00015,25.94918]
[1776935555459,35.23,77542.08,22.6,0.35498,0.00015,25.94918]
[1776935555467,35.23,77542.08,22.6,0.35498,0.00015,25.94918]
[1776935555491,35.23,77551.45,22.6,0.3564,0.00015,25.98907]
[1776935556427,35.23,77551.45,22.6,0.3564,0.00015,25.98907]
[1776935556803,35.23,77551.45,22.6,0.3564,0.00015,25.98907]
[1776935560381,35.23,77566.77,22.6,0.35873,0.00015,26.05359]
[1776935561653,35.23,77566.77,22.6,0.35873,0.00015,26.05359]
[1776935562696,35.23,77567.91,22.6,0.35891,0.00015,26.05835]
[1776935563215,35.23,77567.91,22.6,0.35891,0.00015,26.05835]
[1776935565103,35.23,77571.94,22.6,0.35952,0.00015,26.07514]
[1776935565417,35.23,77572.46,22.6,0.3596,0.00015,26.0773]
[1776935565518,35.23,77572.46,22.6,0.3596,0.00015,26.0773]
[1776935565564,35.23,77572.46,22.6,0.3596,0.00015,26.0773]
[1776935565605,35.23,77578.58,22.6,0.36053,0.00015,26.10265]
[1776935569234,35.23,77583.48,22.6,0.36129,0.00015,26.12299]
[1776935570136,35.23,77583.48,22.6,0.36129,0.00015,26.12299]
[1776935570567,35.23,77584.04,22.6,0.36137,0.00015,26.12539]
[1776935574607,35.23,77583.97,22.6,0.36137,0.00015,26.12524]
[1776935574614,35.23,77583.97,22.6,0.36137,0.00015,26.12524]
[1776935574706,35.23,77585.1,22.6,0.36154,0.00015,26.12993]
[1776935580521,35.23,77578.04,22.6,0.36046,0.00015,26.10073]
[1776935584701,35.23,77578.71,22.6,0.36056,0.00015,26.10345]
[1776935584957,35.23,77578.71,22.6,0.36056,0.00015,26.10345]
[1776935590592,35.23,77586.95,22.6,0.36181,0.00015,26.13713]
[1776935591431,35.23,77586.95,22.6,0.36181,0.00015,26.13713]
[1776935596633,35.23,77582.98,22.6,0.3612,0.00015,26.12061]
[1776935601668,35.22,77583.51,22.6,0.36127,0.00015,26.12266]
[1776935606703,35.22,77583.33,22.6,0.36124,0.00015,26.12183]
[1776935611738,35.22,77583.54,22.6,0.36125,0.00015,26.1191]
[1776935612429,35.22,77583.54,22.6,0.36125,0.00015,26.1191]
[1776935614717,35.22,77587.68,22.6,0.36188,0.00015,26.13606]
[1776935619794,35.22,77588.74,22.6,0.36204,0.00015,26.14022]
[1776935624829,35.22,77596.41,22.6,0.3632,0.00015,26.17134]
[1776935626947,35.22,77599.61,22.6,0.36369,0.00015,26.18428]
[1776935627047,35.22,77599.61,22.6,0.36369,0.00015,26.18428]
[1776935627149,35.22,77599.77,22.6,0.36371,0.00015,26.18482]
[1776935628896,35.22,77601.15,22.6,0.36392,0.00015,26.19041]
[1776935628919,35.22,77599.76,22.6,0.3637,0.00015,26.18476]
[1776935630871,35.22,77591.82,22.6,0.36249,0.00015,26.15238]
[1776935635906,35.21,77588.42,22.6,0.36196,0.00015,26.13825]
[1776935640941,35.21,77587.01,22.6,0.36174,0.00015,26.1323]
[1776935645675,35.21,77590.24,22.6,0.36222,0.00015,26.14536]
[1776935645976,35.21,77595.02,22.6,0.36296,0.00015,26.1649]
[1776935648156,35.21,77598.48,22.6,0.36349,0.00015,26.17899]
[1776935654032,35.21,77600.68,22.6,0.36382,0.00015,26.18792]
[1776935656559,35.21,77600.95,22.6,0.36386,0.00015,26.18902]
[1776935656696,35.21,77600.95,22.6,0.36386,0.00015,26.18902]
[1776935660222,35.21,77604.74,22.6,0.36445,0.00015,26.20454]
[1776935661142,35.21,77604.55,22.6,0.36442,0.00015,26.20384]
[1776935664980,35.21,77598.44,22.6,0.36349,0.00015,26.17911]
[1776935665491,35.21,77596.76,22.6,0.36323,0.00015,26.17228]
[1776935665902,35.21,77596.76,22.6,0.36323,0.00015,26.17228]
[1776935666116,35.21,77595.07,22.6,0.36297,0.00015,26.16533]
[1776935671153,35.21,77594.64,22.6,0.36288,0.00015,26.15976]
[1776935676185,35.21,77595.16,22.6,0.36294,0.00015,26.16154]
[1776935676365,35.21,77595.16,22.6,0.36294,0.00015,26.16154]
[1776935677193,35.21,77595.62,22.6,0.36301,0.00015,26.16339]
[1776935682227,35.2,77596.84,22.6,0.36319,0.00015,26.16823]
[1776935687263,35.2,77597.8,22.6,0.36333,0.00015,26.172]
[1776935687853,35.2,77597.8,22.6,0.36333,0.00015,26.172]
[1776935693305,35.21,77600.77,22.6,0.3638,0.00015,26.18435]
[1776935698340,35.21,77598.63,22.6,0.36349,0.00015,26.176]
[1776935702505,35.21,77599.62,22.6,0.36365,0.00015,26.18022]
[1776935708410,35.21,77598.06,22.6,0.3634,0.00015,26.17374]
[1776935710828,35.21,77598.62,22.6,0.36349,0.00015,26.17598]
[1776935717473,35.21,77599.14,22.6,0.36355,0.00015,26.17771]
[1776935722296,35.2,77599.42,22.6,0.36359,0.00015,26.1787]
[1776935722750,35.2,77599.78,22.6,0.36364,0.00015,26.18011]
[1776935722851,35.2,77595.87,22.6,0.36304,0.00015,26.16417]
[1776935728584,35.2,77593.95,22.6,0.36273,0.00015,26.15599]
[1776935731605,35.2,77603.19,22.6,0.36412,0.00015,26.18981]
[1776935736640,35.19,77603.18,22.6,0.3641,0.00015,26.18933]
[1776935737837,35.19,77603.18,22.6,0.3641,0.00015,26.18933]
[1776935737862,35.19,77602.57,22.6,0.364,0.00015,26.18677]
[1776935743689,35.19,77606.32,22.6,0.36456,0.00015,26.20156]
[1776935748728,35.19,77607.42,22.6,0.36472,0.00015,26.20565]
[1776935753763,35.18,77609.87,22.6,0.36508,0.00015,26.21515]
[1776935757306,35.18,77609.92,22.6,0.36508,0.00015,26.21519]
[1776935757998,35.18,77611.3,22.6,0.36528,0.00015,26.22058]
[1776935758058,35.18,77611.3,22.6,0.36528,0.00015,26.22058]
[1776935758087,35.18,77611.3,22.6,0.36528,0.00015,26.22058]
[1776935758470,35.18,77617.73,22.6,0.36626,0.00015,26.24624]
[1776935758501,35.18,77617.73,22.6,0.36626,0.00015,26.24624]
[1776935758512,35.18,77617.73,22.6,0.36626,0.00015,26.24624]
[1776935758548,35.18,77617.73,22.6,0.36626,0.00015,26.24624]
[1776935758555,35.18,77617.73,22.6,0.36626,0.00015,26.24624]
[1776935759673,35.18,77623.56,22.6,0.36716,0.00015,26.26946]
[1776935765847,35.18,77624.43,22.6,0.36728,0.00015,26.27273]
[1776935770882,35.17,77627.66,22.6,0.36777,0.00015,26.28536]
[1776935775918,35.17,77629.16,22.6,0.36799,0.00015,26.29106]
[1776935778093,35.17,77629.2,22.6,0.368,0.00015,26.29117]
[1776935778095,35.17,77629.2,22.6,0.368,0.00015,26.29117]
[1776935783383,35.17,77630.68,22.6,0.36821,0.00015,26.29677]
[1776935785992,35.17,77623.15,22.6,0.36705,0.00015,26.26675]
[1776935789075,35.16,77624.11,22.6,0.36719,0.00015,26.2705]
[1776935789079,35.16,77624.11,22.6,0.36719,0.00015,26.2705]
[1776935790505,35.16,77619.65,22.6,0.36651,0.00015,26.25268]
[1776935794815,35.16,77612.8,22.6,0.36542,0.00015,26.22143]
[1776935795899,35.16,77606.95,22.6,0.36452,0.00015,26.19777]
[1776935796180,35.16,77606.95,22.6,0.36452,0.00015,26.19777]
[1776935796272,35.16,77601.98,22.6,0.36375,0.00015,26.17745]
[1776935797070,35.16,77594.2,22.6,0.36256,0.00015,26.14576]
[1776935802105,35.15,77596.28,22.6,0.36286,0.00015,26.15381]
[1776935807140,35.15,77597.64,22.6,0.36306,0.00015,26.15898]
[1776935812175,35.15,77597.41,22.6,0.363,0.00015,26.15765]
[1776935813392,35.15,77597.41,22.6,0.363,0.00015,26.15765]
[1776935816465,35.14,77599.88,22.6,0.36337,0.00015,26.16746]
[1776935821265,35.14,77593.99,22.6,0.36245,0.00015,26.143]
[1776935825883,35.13,77596.89,22.6,0.36288,0.00015,26.15446]
[1776935831308,35.13,77597.68,22.6,0.36298,0.00015,26.15723]
[1776935836344,35.13,77597.51,22.6,0.36294,0.00015,26.15616]
[1776935841378,35.12,77596.3,22.6,0.36274,0.00015,26.15084]
[1776935846412,35.12,77596.73,22.6,0.36279,0.00015,26.15225]
[1776935849433,35.12,77603.25,22.6,0.36379,0.00015,26.17867]
[1776935854469,35.11,77602.34,22.6,0.36361,0.00015,26.17096]
[1776935859504,35.11,77602.22,22.6,0.36357,0.00015,26.17007]
[1776935864539,35.1,77596.81,22.6,0.36273,0.00015,26.14763]
[1776935869575,35.1,77596.82,22.6,0.36272,0.00015,26.14737]
[1776935874610,35.1,77596.91,22.6,0.36272,0.00015,26.14744]
[1776935880519,35.1,77596.43,22.6,0.36264,0.00015,26.14525]
[1776935880641,35.1,77600.88,22.6,0.36332,0.00015,26.16336]
[1776935881045,35.1,77600.88,22.6,0.36332,0.00015,26.16336]
[1776935881049,35.1,77600.88,22.6,0.36332,0.00015,26.16336]
[1776935881142,35.1,77610.62,22.6,0.36481,0.00015,26.20281]
[1776935881658,35.09,77602.33,22.6,0.36354,0.00015,26.16918]
[1776935882771,35.09,77602.33,22.6,0.36354,0.00015,26.16918]
[1776935882842,35.09,77594.73,22.6,0.36237,0.00015,26.13806]
[1776935888708,35.09,77593.35,22.6,0.36214,0.00015,26.13208]
[1776935893742,35.09,77595.37,22.6,0.36244,0.00015,26.14008]
[1776935899152,35.09,77595.41,22.6,0.36244,0.00015,26.13999]
[1776935899372,35.08,77598.91,22.6,0.36297,0.00015,26.15417]
[1776935899985,35.08,77598.91,22.6,0.36297,0.00015,26.15417]
[1776935900045,35.08,77598.91,22.6,0.36297,0.00015,26.15417]
[1776935900086,35.08,77611.66,22.6,0.36492,0.00015,26.20595]
[1776935900625,35.08,77611.66,22.6,0.36492,0.00015,26.20595]
[1776935901472,35.08,77611.66,22.6,0.36492,0.00015,26.20595]
[1776935901479,35.08,77619.37,22.6,0.3661,0.00015,26.23677]
[1776935902722,35.08,77619.9,22.6,0.36618,0.00015,26.23879]
[1776935902754,35.08,77619.9,22.6,0.36618,0.00015,26.23879]
[1776935903243,35.08,77619.9,22.6,0.36618,0.00015,26.23879]
[1776935903310,35.08,77619.9,22.6,0.36618,0.00015,26.23879]
[1776935903338,35.08,77619.9,22.6,0.36618,0.00015,26.23879]
[1776935903819,35.08,77621.69,22.6,0.36645,0.00015,26.24596]
[1776935904487,35.08,77638.18,22.6,0.369,0.00015,26.31149]
[1776935904797,35.08,77638.18,22.6,0.369,0.00015,26.31149]
[1776935904817,35.08,77638.18,22.6,0.369,0.00015,26.31149]
[1776935904962,35.08,77638.18,22.6,0.369,0.00015,26.31149]
[1776935905478,35.08,77638.18,22.6,0.369,0.00015,26.31149]
[1776935905481,35.08,77638.18,22.6,0.369,0.00015,26.31149]
[1776935905516,35.08,77663.25,22.6,0.37287,0.00015,26.40898]
[1776935906244,35.08,77663.25,22.6,0.37287,0.00015,26.40898]
[1776935906878,35.08,77662.43,22.6,0.37274,0.00015,26.40583]
[1776935908084,35.08,77664.28,22.6,0.37303,0.00015,26.41297]
[1776935908519,35.08,77664.28,22.6,0.37303,0.00015,26.41297]
[1776935908939,35.08,77663.47,22.6,0.37291,0.00015,26.4099]
[1776935912148,35.08,77668.81,22.6,0.37374,0.00015,26.43043]
[1776935912289,35.08,77668.81,22.6,0.37374,0.00015,26.43043]
[1776935913268,35.09,77672.64,22.6,0.37432,0.00015,26.44159]
[1776935913355,35.08,77680.69,22.6,0.37556,0.00015,26.47206]
[1776935913907,35.08,77680.69,22.6,0.37556,0.00015,26.47206]
[1776935916287,35.08,77686.79,22.6,0.37651,0.00016,26.49497]
[1776935917300,35.08,77686.93,22.6,0.37653,0.00016,26.49546]
[1776935917462,35.08,77686.93,22.6,0.37653,0.00016,26.49546]
[1776935917542,35.08,77675.03,22.6,0.37469,0.00015,26.45061]
[1776935921546,35.09,77670.0,22.6,0.37391,0.00015,26.43154]
[1776935921832,35.09,77671.41,22.6,0.37413,0.00015,26.43693]
[1776935924963,35.09,77679.27,22.6,0.37535,0.00015,26.46678]
[1776935926168,35.09,77679.27,22.6,0.37535,0.00015,26.46678]
[1776935926179,35.09,77679.27,22.6,0.37535,0.00015,26.46678]
[1776935926478,35.09,77679.27,22.6,0.37535,0.00015,26.46678]
[1776935929274,35.09,77687.52,22.6,0.37663,0.00016,26.49777]
[1776935930107,35.09,77688.38,22.6,0.37676,0.00016,26.50095]
[1776935933963,35.08,77689.45,22.6,0.37692,0.00016,26.50486]
[1776935934229,35.08,77689.45,22.6,0.37692,0.00016,26.50486]
[1776935936298,35.08,77685.27,22.6,0.37627,0.00016,26.48919]
[1776935938086,35.08,77686.1,22.6,0.3764,0.00016,26.49229]
[1776935938956,35.08,77686.35,22.6,0.37644,0.00016,26.49322]
[1776935939262,35.08,77686.35,22.6,0.37644,0.00016,26.49322]
[1776935940304,35.08,77683.77,22.6,0.37604,0.00016,26.48353]
[1776935940400,35.08,77674.28,22.6,0.37457,0.00015,26.44771]
[1776935945417,35.08,77679.95,22.6,0.37545,0.00015,26.46925]
[1776935948049,35.09,77687.13,22.6,0.37656,0.00016,26.49627]
[1776935952888,35.08,77680.43,22.6,0.37552,0.00015,26.47107]
[1776935958193,35.08,77677.03,22.6,0.375,0.00015,26.45822]
[1776935960526,35.08,77678.58,22.6,0.37524,0.00015,26.46409]
[1776935960695,35.08,77680.2,22.6,0.37549,0.00015,26.47021]
[1776935961421,35.08,77680.2,22.6,0.37549,0.00015,26.47021]
[1776935961520,35.08,77680.2,22.6,0.37549,0.00015,26.47021]
[1776935962386,35.08,77687.22,22.6,0.37658,0.00016,26.49659]
[1776935962427,35.08,77696.03,22.6,0.37794,0.00016,26.52943]
[1776935962665,35.08,77696.03,22.6,0.37794,0.00016,26.52943]
[1776935962919,35.08,77696.03,22.6,0.37794,0.00016,26.52943]
[1776935962940,35.08,77696.03,22.6,0.37794,0.00016,26.52943]
[1776935963232,35.08,77711.19,22.6,0.3803,0.00016,26.5852]
[1776935965246,35.08,77707.53,22.6,0.37972,0.00016,26.57171]
[1776935965726,35.08,77707.53,22.6,0.37972,0.00016,26.57171]
[1776935966253,35.08,77707.35,22.6,0.37969,0.00016,26.57099]
[1776935967786,35.08,77708.67,22.6,0.3799,0.00016,26.5758]
[1776935973467,35.08,77706.76,22.6,0.37958,0.00016,26.56522]
[1776935973949,35.08,77707.75,22.6,0.37973,0.00016,26.56881]
[1776935973962,35.08,77707.75,22.6,0.37973,0.00016,26.56881]
[1776935974267,35.08,77707.75,22.6,0.37973,0.00016,26.56881]
[1776935974309,35.08,77707.11,22.6,0.37963,0.00016,26.56646]
[1776935979345,35.08,77706.28,22.6,0.37949,0.00016,26.56305]
[1776935979718,35.08,77706.28,22.6,0.37949,0.00016,26.56305]
[1776935984896,35.07,77702.92,22.6,0.37895,0.00016,26.55041]
[1776935988520,35.07,77700.9,22.6,0.37863,0.00016,26.5428]
[1776935988619,35.07,77700.9,22.6,0.37863,0.00016,26.5428]
[1776935988963,35.07,77700.42,22.6,0.37855,0.00016,26.54097]
[1776935989912,35.07,77695.07,22.6,0.37772,0.00016,26.52109]
[1776935990468,35.07,77695.07,22.6,0.37772,0.00016,26.52109]
[1776935996463,35.07,77692.72,22.6,0.37734,0.00016,26.51209]
[1776935998779,35.06,77691.94,22.6,0.37722,0.00016,26.50912]
[1776936002385,35.06,77690.03,22.6,0.37692,0.00016,26.5019]
[1776936007543,35.06,77682.25,22.6,0.37571,0.00016,26.47264]
[1776936011089,35.06,77679.33,22.6,0.37525,0.00016,26.46161]
[1776936012774,35.06,77679.85,22.6,0.37534,0.00016,26.46358]
[1776936014460,35.06,77679.97,22.6,0.37535,0.00016,26.46404]
[1776936015713,35.06,77679.41,22.6,0.37527,0.00016,26.46192]
[1776936020853,35.06,77680.05,22.6,0.37537,0.00016,26.46434]
[1776936026677,35.06,77680.16,22.6,0.37538,0.00016,26.46476]
[1776936030630,35.06,77680.83,22.6,0.37549,0.00016,26.46729]
[1776936031365,35.06,77680.83,22.6,0.37549,0.00016,26.46729]
[1776936031523,35.06,77680.83,22.6,0.37549,0.00016,26.46729]
[1776936036747,35.06,77675.39,22.6,0.37463,0.00015,26.44324]
[1776936041288,35.06,77674.71,22.6,0.37452,0.00015,26.44068]
[1776936041547,35.06,77674.71,22.6,0.37452,0.00015,26.44068]
[1776936041558,35.06,77674.71,22.6,0.37452,0.00015,26.44068]
[1776936041611,35.06,77670.12,22.6,0.37381,0.00015,26.42323]
[1776936041809,35.06,77670.12,22.6,0.37381,0.00015,26.42323]
[1776936042391,35.06,77658.88,22.6,0.37207,0.00015,26.38008]
[1776936042778,35.06,77658.88,22.6,0.37207,0.00015,26.38008]
[1776936043384,35.06,77658.88,22.6,0.37207,0.00015,26.38008]
[1776936044291,35.06,77652.22,22.6,0.37104,0.00015,26.35426]
[1776936044748,35.06,77652.64,22.6,0.37111,0.00015,26.35582]
[1776936044753,35.06,77652.64,22.6,0.37111,0.00015,26.35582]
[1776936044803,35.06,77652.64,22.6,0.37111,0.00015,26.35582]
[1776936045794,35.06,77651.83,22.6,0.37098,0.00015,26.35267]
[1776936045800,35.06,77651.83,22.6,0.37098,0.00015,26.35267]
[1776936045812,35.06,77648.28,22.6,0.37043,0.00015,26.33877]
[1776936050962,35.07,77647.8,22.6,0.37037,0.00015,26.33721]
[1776936053101,35.07,77648.35,22.6,0.37046,0.00015,26.33952]
[1776936053202,35.07,77648.72,22.6,0.37052,0.00015,26.34104]
[1776936058903,35.07,77648.48,22.6,0.3705,0.00015,26.34046]
[1776936064365,35.07,77653.93,22.6,0.37135,0.00015,26.36189]
[1776936064464,35.08,77654.48,22.6,0.37144,0.00015,26.36411]
[1776936069980,35.08,77655.39,22.6,0.37159,0.00015,26.36796]
[1776936075015,35.08,77656.83,22.6,0.37183,0.00015,26.37384]
[1776936080659,35.09,77658.78,22.6,0.37214,0.00015,26.3816]
[1776936086092,35.09,77663.53,22.6,0.37289,0.00015,26.4002]
[1776936091128,35.09,77664.75,22.6,0.37307,0.00015,26.40161]
[1776936094521,35.09,77665.11,22.6,0.37313,0.00015,26.40307]
[1776936095836,35.09,77664.81,22.6,0.37309,0.00015,26.40201]
[1776936095857,35.09,77664.81,22.6,0.37309,0.00015,26.40201]
[1776936096260,35.09,77664.81,22.6,0.37309,0.00015,26.40201]
[1776936098224,35.09,77667.52,22.6,0.37351,0.00015,26.41246]
[1776936101531,35.1,77667.78,22.6,0.37356,0.00015,26.41357]
[1776936107241,35.1,77672.51,22.6,0.3743,0.00015,26.43182]
[1776936112276,35.1,77673.89,22.6,0.37452,0.00015,26.43718]
[1776936117731,35.1,77675.49,22.6,0.37477,0.00015,26.44334]
[1776936121384,35.1,77675.15,22.6,0.37472,0.00015,26.44213]
[1776936126948,35.1,77676.03,22.6,0.37486,0.00015,26.44559]
[1776936128280,35.1,77677.33,22.6,0.37507,0.00015,26.45055]
[1776936129187,35.1,77678.54,22.6,0.37526,0.00015,26.45513]
[1776936129775,35.1,77678.54,22.6,0.37526,0.00015,26.45513]
[1776936130151,35.1,77678.51,22.6,0.37525,0.00015,26.45505]
[1776936131091,35.1,77679.32,22.6,0.37538,0.00015,26.4581]
[1776936131730,35.1,77679.32,22.6,0.37538,0.00015,26.4581]
[1776936132823,35.1,77682.38,22.6,0.37585,0.00015,26.46966]
[1776936134650,35.1,77683.93,22.6,0.37609,0.00015,26.4755]
[1776936140472,35.11,77682.39,22.6,0.37586,0.00015,26.46978]
[1776936141691,35.11,77682.39,22.6,0.37586,0.00015,26.46978]
[1776936142700,35.11,77682.43,22.6,0.37587,0.00015,26.46996]
[1776936148528,35.11,77682.67,22.6,0.37591,0.00015,26.47097]
[1776936153562,35.11,77682.56,22.6,0.37588,0.00015,26.46717]
[1776936155479,35.11,77682.22,22.6,0.37583,0.00015,26.46591]
[1776936156344,35.11,77682.87,22.6,0.37593,0.00015,26.46837]
[1776936156357,35.11,77682.87,22.6,0.37593,0.00015,26.46837]
[1776936157709,35.11,77684.41,22.6,0.37617,0.00016,26.47417]
[1776936161651,35.11,77682.71,22.6,0.37591,0.00015,26.46785]
[1776936163074,35.11,77682.37,22.6,0.37586,0.00015,26.46662]
[1776936168669,35.11,77681.05,22.6,0.37566,0.00015,26.46179]
[1776936170137,35.11,77681.16,22.6,0.37568,0.00015,26.46223]
[1776936172193,35.11,77673.89,22.6,0.37455,0.00015,26.43482]
[1776936177732,35.12,77673.7,22.6,0.37454,0.00015,26.43434]
[1776936177892,35.12,77673.7,22.6,0.37454,0.00015,26.43434]
[1776936180026,35.12,77671.11,22.6,0.37414,0.00015,26.42459]
[1776936180238,35.12,77671.11,22.6,0.37414,0.00015,26.42459]
[1776936180340,35.12,77671.11,22.6,0.37414,0.00015,26.42459]
[1776936180415,35.12,77671.11,22.6,0.37414,0.00015,26.42459]
[1776936180513,35.12,77671.11,22.6,0.37414,0.00015,26.42459]
[1776936180598,35.12,77671.11,22.6,0.37414,0.00015,26.42459]
[1776936180703,35.12,77671.11,22.6,0.37414,0.00015,26.42459]
[1776936180795,35.12,77671.11,22.6,0.37414,0.00015,26.42459]
[1776936180933,35.12,77671.11,22.6,0.37414,0.00015,26.42459]
[1776936181089,35.12,77671.11,22.6,0.37414,0.00015,26.42459]
[1776936180759,35.12,77625.75,22.6,0.36714,0.00015,26.24809]
[1776936181251,35.12,77625.75,22.6,0.36714,0.00015,26.24809]
[1776936181352,35.12,77625.75,22.6,0.36714,0.00015,26.24809]
[1776936181722,35.12,77625.75,22.6,0.36714,0.00015,26.24809]
[1776936181925,35.12,77625.75,22.6,0.36714,0.00015,26.24809]
[1776936181766,35.12,77623.66,22.6,0.36682,0.00015,26.23977]
[1776936182242,35.12,77623.66,22.6,0.36682,0.00015,26.23977]
[1776936182265,35.12,77623.66,22.6,0.36682,0.00015,26.23977]
[1776936182667,35.12,77623.66,22.6,0.36682,0.00015,26.23977]
[1776936182799,35.12,77623.66,22.6,0.36682,0.00015,26.23977]
[1776936182859,35.12,77623.39,22.6,0.36677,0.00015,26.23864]
[1776936183340,35.12,77623.39,22.6,0.36677,0.00015,26.23864]
[1776936183980,35.12,77616.68,22.6,0.36574,0.00015,26.21168]
[1776936184370,35.12,77616.68,22.6,0.36574,0.00015,26.21168]
[1776936188383,35.11,77606.72,22.6,0.36419,0.00015,26.17118]
[1776936188489,35.11,77606.72,22.6,0.36419,0.00015,26.17118]
[1776936191453,35.11,77604.86,22.6,0.3639,0.00015,26.16343]
[1776936191463,35.11,77604.86,22.6,0.3639,0.00015,26.16343]
[1776936191588,35.11,77604.86,22.6,0.3639,0.00015,26.16343]
[1776936191660,35.11,77604.86,22.6,0.3639,0.00015,26.16343]
[1776936192080,35.11,77602.04,22.6,0.36346,0.00015,26.15189]
[1776936196487,35.11,77602.36,22.6,0.3635,0.00015,26.15295]
[1776936196557,35.11,77602.36,22.6,0.3635,0.00015,26.15295]
[1776936196629,35.11,77602.36,22.6,0.3635,0.00015,26.15295]
[1776936196823,35.11,77602.36,22.6,0.3635,0.00015,26.15295]
[1776936196872,35.11,77587.26,22.6,0.36118,0.00015,26.091]
[1776936197313,35.11,77587.26,22.6,0.36118,0.00015,26.091]
[1776936197346,35.11,77587.26,22.6,0.36118,0.00015,26.091]
[1776936197879,35.11,77578.63,22.6,0.35986,0.00015,26.05521]
[1776936198120,35.11,77578.63,22.6,0.35986,0.00015,26.05521]
[1776936198648,35.11,77578.63,22.6,0.35986,0.00015,26.05521]
[1776936199885,35.11,77574.88,22.6,0.35929,0.00015,26.03958]
[1776936199922,35.11,77574.88,22.6,0.35929,0.00015,26.03958]
[1776936199934,35.11,77574.31,22.6,0.3592,0.00015,26.03721]
[1776936200524,35.11,77574.31,22.6,0.3592,0.00015,26.03721]
[1776936200693,35.11,77574.31,22.6,0.3592,0.00015,26.03721]
[1776936200900,35.11,77559.35,22.6,0.35692,0.00015,25.97433]
[1776936202041,35.11,77556.05,22.6,0.35642,0.00015,25.9604]
[1776936202105,35.11,77556.05,22.6,0.35642,0.00015,25.9604]
[1776936202151,35.11,77556.05,22.6,0.35642,0.00015,25.9604]
[1776936202171,35.11,77556.05,22.6,0.35642,0.00015,25.9604]
[1776936203346,35.11,77554.83,22.6,0.35623,0.00015,25.95529]
[1776936203370,35.11,77554.83,22.6,0.35623,0.00015,25.95529]
[1776936203583,35.11,77554.83,22.6,0.35623,0.00015,25.95529]
[1776936205431,35.11,77556.88,22.6,0.35655,0.00015,25.96411]
[1776936205827,35.11,77556.88,22.6,0.35655,0.00015,25.96411]
[1776936209999,35.11,77556.19,22.6,0.35645,0.00015,25.96143]
[1776936210067,35.11,77556.19,22.6,0.35645,0.00015,25.96143]
[1776936210186,35.11,77556.19,22.6,0.35645,0.00015,25.96143]
[1776936211148,35.11,77559.02,22.6,0.35689,0.00015,25.97348]
[1776936211271,35.11,77559.02,22.6,0.35689,0.00015,25.97348]
[1776936211535,35.11,77559.02,22.6,0.35689,0.00015,25.97348]
[1776936211688,35.11,77559.02,22.6,0.35689,0.00015,25.97348]
[1776936211713,35.11,77572.24,22.6,0.35889,0.00015,26.02565]
[1776936212068,35.11,77572.24,22.6,0.35889,0.00015,26.02565]
[1776936213003,35.11,77574.7,22.6,0.35927,0.00015,26.03594]
[1776936215033,35.11,77576.91,22.6,0.35961,0.00015,26.04515]
[1776936215716,35.11,77576.91,22.6,0.35961,0.00015,26.04515]
[1776936218020,35.11,77586.72,22.6,0.36111,0.00015,26.08583]
[1776936223570,35.11,77588.53,22.6,0.36138,0.00015,26.09317]
[1776936225082,35.11,77583.45,22.6,0.3606,0.00015,26.07213]
[1776936229735,35.11,77583.42,22.6,0.36059,0.00015,26.07194]
[1776936235138,35.11,77582.86,22.6,0.3605,0.00015,26.06944]
[1776936240173,35.11,77581.82,22.6,0.36033,0.00015,26.06496]
[1776936240987,35.11,77581.82,22.6,0.36033,0.00015,26.06496]
[1776936241287,35.11,77581.82,22.6,0.36033,0.00015,26.06496]
[1776936241346,35.11,77581.82,22.6,0.36033,0.00015,26.06496]
[1776936241980,35.1,77577.81,22.6,0.35972,0.00015,26.04826]
[1776936246039,35.1,77570.43,22.6,0.35859,0.00015,26.01736]
[1776936247513,35.1,77570.54,22.6,0.3586,0.00015,26.01782]
[1776936250310,35.1,77564.76,22.6,0.35772,0.00015,25.99354]
[1776936251196,35.1,77563.54,22.6,0.35754,0.00015,25.98842]
[1776936252261,35.1,77551.88,22.6,0.35576,0.00015,25.93903]
[1776936257297,35.11,77551.78,22.6,0.35575,0.00015,25.93886]
[1776936262332,35.11,77556.59,22.6,0.3565,0.00015,25.95959]
[1776936264124,35.11,77555.73,22.6,0.35637,0.00015,25.95599]
[1776936264630,35.11,77555.73,22.6,0.35637,0.00015,25.95599]
[1776936264646,35.11,77546.43,22.6,0.35495,0.00015,25.91645]
[1776936265632,35.11,77546.43,22.6,0.35495,0.00015,25.91645]
[1776936265649,35.11,77546.43,22.6,0.35495,0.00015,25.91645]
[1776936265665,35.11,77546.43,22.6,0.35495,0.00015,25.91645]
[1776936266498,35.11,77546.78,22.6,0.35501,0.00015,25.91802]
[1776936266568,35.11,77540.37,22.6,0.35404,0.00015,25.8906]
[1776936268373,35.11,77532.45,22.6,0.35283,0.00015,25.85636]
[1776936273409,35.11,77535.85,22.6,0.35332,0.00015,25.86725]
[1776936275637,35.11,77536.46,22.6,0.35341,0.00015,25.86983]
[1776936276075,35.11,77536.78,22.6,0.35345,0.00015,25.87108]
[1776936281470,35.11,77544.99,22.6,0.3547,0.00015,25.90625]
[1776936285889,35.1,77544.16,22.6,0.35456,0.00015,25.90253]
[1776936291540,35.1,77541.12,22.6,0.35409,0.00015,25.88925]
[1776936296575,35.1,77542.94,22.6,0.35436,0.00015,25.89692]
[1776936301349,35.1,77548.28,22.6,0.35517,0.00015,25.91965]
[1776936301427,35.1,77548.28,22.6,0.35517,0.00015,25.91965]
[1776936301578,35.1,77548.28,22.6,0.35517,0.00015,25.91965]
[1776936301609,35.1,77557.0,22.6,0.3565,0.00015,25.95674]
[1776936304811,35.1,77563.0,22.6,0.35742,0.00015,25.9822]
[1776936304832,35.1,77563.0,22.6,0.35742,0.00015,25.9822]
[1776936305152,35.1,77563.6,22.6,0.35751,0.00015,25.98476]
[1776936305155,35.1,77563.6,22.6,0.35751,0.00015,25.98476]
[1776936309666,35.1,77577.23,22.6,0.3596,0.00015,26.04191]
[1776936314701,35.1,77577.78,22.6,0.35967,0.00015,26.04407]
[1776936315687,35.1,77577.78,22.6,0.35967,0.00015,26.04407]
[1776936320743,35.1,77571.26,22.6,0.35867,0.00015,26.01674]
[1776936325778,35.1,77571.94,22.6,0.35878,0.00015,26.01956]
[1776936330813,35.1,77571.79,22.6,0.35875,0.00015,26.0189]
[1776936335848,35.1,77571.96,22.6,0.35876,0.00015,26.01608]
[1776936337956,35.1,77574.09,22.6,0.35908,0.00015,26.02498]
[1776936338875,35.1,77586.98,22.6,0.36106,0.00015,26.07851]
[1776936339132,35.1,77586.98,22.6,0.36106,0.00015,26.07851]
[1776936340511,35.1,77587.44,22.6,0.36113,0.00015,26.08036]
[1776936341519,35.1,77588.65,22.6,0.36131,0.00015,26.08531]
[1776936346930,35.09,77584.48,22.6,0.36066,0.00015,26.06779]
[1776936351966,35.09,77573.41,22.6,0.35896,0.00015,26.02154]
[1776936352994,35.09,77573.41,22.6,0.35896,0.00015,26.02154]
[1776936353798,35.09,77572.5,22.6,0.35882,0.00015,26.01772]
[1776936359015,35.09,77572.69,22.6,0.35885,0.00015,26.01848]
[1776936359955,35.09,77572.69,22.6,0.35885,0.00015,26.01848]
[1776936360024,35.09,77582.68,22.6,0.36037,0.00015,26.0601]
[1776936362568,35.09,77589.11,22.6,0.36136,0.00015,26.08662]
[1776936362786,35.09,77589.11,22.6,0.36136,0.00015,26.08662]
[1776936363448,35.09,77589.03,22.6,0.36134,0.00015,26.08623]
[1776936365059,35.09,77588.97,22.6,0.36133,0.00015,26.08593]
[1776936365083,35.09,77588.97,22.6,0.36133,0.00015,26.08593]
[1776936365511,35.09,77589.24,22.6,0.36137,0.00015,26.08699]
[1776936365674,35.09,77589.24,22.6,0.36137,0.00015,26.08699]
[1776936366072,35.09,77600.9,22.6,0.36316,0.00015,26.13476]
[1776936366554,35.09,77600.9,22.6,0.36316,0.00015,26.13476]
[1776936370340,35.08,77602.65,22.6,0.36341,0.00015,26.14153]
[1776936376143,35.08,77602.06,22.6,0.3633,0.00015,26.13861]
[1776936381676,35.08,77609.0,22.6,0.36435,0.00015,26.16644]
[1776936382742,35.07,77609.0,22.6,0.36434,0.00015,26.16624]
[1776936388227,35.07,77604.45,22.6,0.36362,0.00015,26.14719]
[1776936391729,35.07,77604.63,22.6,0.36364,0.00015,26.14775]
[1776936392779,35.06,77604.24,22.6,0.36355,0.00015,26.14249]
[1776936395168,35.06,77601.96,22.6,0.3632,0.00015,26.13303]
[1776936400314,35.06,77598.96,22.6,0.36272,0.00015,26.12033]
[1776936403294,35.06,77598.99,22.6,0.36272,0.00015,26.12031]
[1776936409377,35.05,77599.49,22.6,0.36277,0.00015,26.12186]
[1776936413027,35.05,77598.74,22.6,0.36265,0.00015,26.11865]
[1776936413466,35.05,77598.69,22.6,0.36264,0.00015,26.11831]
[1776936413574,35.05,77598.69,22.6,0.36264,0.00015,26.11831]
[1776936414587,35.05,77597.99,22.6,0.36253,0.00015,26.11537]
[1776936415837,35.05,77591.8,22.6,0.36158,0.00015,26.08985]
[1776936421461,35.05,77591.5,22.6,0.36152,0.00015,26.08832]
[1776936425070,35.04,77592.33,22.6,0.36164,0.00015,26.09164]
[1776936426280,35.04,77596.32,22.6,0.36225,0.00015,26.10795]
[1776936426599,35.04,77596.32,22.6,0.36225,0.00015,26.10795]
[1776936427707,35.04,77598.67,22.6,0.3626,0.00015,26.11747]
[1776936427807,35.04,77607.76,22.6,0.364,0.00015,26.15449]
[1776936432748,35.04,77611.08,22.6,0.3645,0.00015,26.16768]
[1776936432821,35.04,77611.08,22.6,0.3645,0.00015,26.16768]
[1776936432848,35.04,77611.08,22.6,0.3645,0.00015,26.16768]
[1776936432884,35.04,77611.08,22.6,0.3645,0.00015,26.16768]
[1776936436567,35.03,77621.5,22.6,0.36608,0.00015,26.20917]
[1776936441601,35.02,77621.35,22.6,0.36603,0.00015,26.20783]
[1776936446636,35.02,77621.78,22.6,0.36607,0.00015,26.20895]
[1776936451671,35.01,77622.56,22.6,0.36615,0.00015,26.20798]
[1776936456706,35.01,77623.71,22.6,0.3663,0.00015,26.21198]
[1776936461741,35.0,77624.81,22.6,0.36644,0.00015,26.21578]
[1776936466776,34.99,77625.14,22.6,0.36647,0.00015,26.21649]
[1776936471811,34.99,77627.7,22.6,0.36684,0.00015,26.22611]
[1776936476846,34.98,77627.62,22.6,0.3668,0.00015,26.22517]
[1776936481881,34.97,77628.46,22.6,0.3669,0.00015,26.22792]
[1776936486916,34.97,77628.63,22.6,0.3669,0.00015,26.228]
[1776936491951,34.96,77628.63,22.6,0.36688,0.00015,26.2274]
[1776936496986,34.95,77628.5,22.6,0.36683,0.00015,26.2263]
[1776936498999,34.95,77612.01,22.6,0.36428,0.00015,26.15953]
[1776936503052,34.95,77609.22,22.6,0.36384,0.00015,26.14797]
[1776936509074,34.95,77608.39,22.6,0.36369,0.00015,26.14415]
[1776936509366,34.95,77608.39,22.6,0.36369,0.00015,26.14415]
[1776936510081,34.95,77618.98,22.6,0.36532,0.00015,26.18711]
[1776936513103,34.94,77627.09,22.6,0.36655,0.00015,26.21599]
[1776936518138,34.94,77627.13,22.6,0.36654,0.00015,26.21567]
[1776936523173,34.93,77623.5,22.6,0.36596,0.00015,26.20064]
[1776936528208,34.93,77621.85,22.6,0.36568,0.00015,26.19359]
[1776936533242,34.92,77618.79,22.6,0.3652,0.00015,26.18087]
[1776936534713,34.92,77617.84,22.6,0.36505,0.00015,26.17696]
[1776936540292,34.92,77618.22,22.6,0.36509,0.00015,26.17812]
[1776936541752,34.92,77618.22,22.6,0.36509,0.00015,26.17812]
[1776936542262,34.92,77618.22,22.6,0.36509,0.00015,26.17812]
[1776936542274,34.92,77618.22,22.6,0.36509,0.00015,26.17812]
[1776936542306,34.92,77605.89,22.6,0.36318,0.00015,26.12777]
[1776936543310,34.92,77605.89,22.6,0.36318,0.00015,26.12777]
[1776936548348,34.92,77597.63,22.6,0.3619,0.00015,26.09369]
[1776936553382,34.92,77602.87,22.6,0.3627,0.00015,26.11514]
[1776936558417,34.92,77602.39,22.6,0.36262,0.00015,26.113]
[1776936563453,34.91,77602.88,22.6,0.36269,0.00015,26.11485]
[1776936566827,34.91,77603.51,22.6,0.36279,0.00015,26.11737]
[1776936568403,34.91,77604.32,22.6,0.36291,0.00015,26.12062]
[1776936573523,34.91,77605.14,22.6,0.36301,0.00015,26.12024]
[1776936576112,34.91,77608.89,22.6,0.36359,0.00015,26.13556]
[1776936577203,34.91,77609.7,22.6,0.36371,0.00015,26.13876]
[1776936577286,34.91,77619.51,22.6,0.36522,0.00015,26.17858]
[1776936581711,34.9,77626.05,22.6,0.36622,0.00015,26.20472]
[1776936582744,34.9,77626.4,22.6,0.36627,0.00015,26.20595]
[1776936584962,34.9,77626.83,22.6,0.36633,0.00015,26.20759]
[1776936585007,34.9,77626.83,22.6,0.36633,0.00015,26.20759]
[1776936585397,34.9,77626.72,22.6,0.36631,0.00015,26.20697]
[1776936586042,34.9,77626.72,22.6,0.36631,0.00015,26.20697]
[1776936591649,34.89,77629.81,22.6,0.36676,0.00015,26.21886]
[1776936596684,34.89,77631.8,22.6,0.36705,0.00015,26.22642]
[1776936598401,34.89,77632.3,22.6,0.36713,0.00015,26.22833]
[1776936598753,34.89,77632.3,22.6,0.36713,0.00015,26.22833]
[1776936601048,34.89,77637.18,22.6,0.36788,0.00016,26.24767]
[1776936601118,34.89,77637.18,22.6,0.36788,0.00016,26.24767]
[1776936601346,34.89,77638.24,22.6,0.36803,0.00016,26.25169]
[1776936601435,34.89,77638.24,22.6,0.36803,0.00016,26.25169]
[1776936601448,34.89,77638.24,22.6,0.36803,0.00016,26.25169]
[1776936601465,34.89,77638.24,22.6,0.36803,0.00016,26.25169]
[1776936601947,34.89,77638.24,22.6,0.36803,0.00016,26.25169]
[1776936602016,34.88,77647.73,22.6,0.3695,0.00016,26.28923]
[1776936603374,34.88,77649.62,22.6,0.3698,0.00016,26.29667]
[1776936604173,34.88,77649.62,22.6,0.3698,0.00016,26.29667]
[1776936604904,34.88,77651.5,22.6,0.37008,0.00016,26.30389]
[1776936605467,34.88,77656.28,22.6,0.37082,0.00016,26.32253]
[1776936606058,34.88,77656.28,22.6,0.37082,0.00016,26.32253]
[1776936607666,34.88,77660.96,22.6,0.37154,0.00016,26.34068]
[1776936612799,34.87,77661.78,22.6,0.37164,0.00016,26.34305]
[1776936615452,34.87,77662.31,22.6,0.37171,0.00016,26.34487]
[1776936616827,34.87,77670.75,22.6,0.37302,0.00016,26.37749]
[1776936618016,34.87,77670.75,22.6,0.37302,0.00016,26.37749]
[1776936619465,34.87,77671.56,22.6,0.37314,0.00016,26.38051]
[1776936619505,34.87,77671.56,22.6,0.37314,0.00016,26.38051]
[1776936619521,34.87,77671.56,22.6,0.37314,0.00016,26.38051]
[1776936619560,34.87,77671.56,22.6,0.37314,0.00016,26.38051]
[1776936624819,34.86,77679.73,22.6,0.3744,0.00016,26.41156]
[1776936629918,34.86,77680.23,22.6,0.37446,0.00016,26.41309]
[1776936632923,34.86,77679.56,22.6,0.37434,0.00016,26.40693]
[1776936638039,34.85,77676.17,22.6,0.37379,0.00016,26.39365]
[1776936643008,34.85,77677.91,22.6,0.37405,0.00016,26.40007]
[1776936644782,34.85,77679.05,22.6,0.37423,0.00016,26.40433]
[1776936644785,34.85,77679.05,22.6,0.37423,0.00016,26.40433]
[1776936645626,34.85,77678.56,22.6,0.37415,0.00016,26.40239]
[1776936645691,34.85,77678.56,22.6,0.37415,0.00016,26.40239]
[1776936645697,34.85,77678.56,22.6,0.37415,0.00016,26.40239]
[1776936647394,34.85,77681.51,22.6,0.3746,0.00016,26.41356]
[1776936649463,34.85,77681.6,22.6,0.37461,0.00016,26.41378]
[1776936649503,34.85,77681.6,22.6,0.37461,0.00016,26.41378]
[1776936656100,34.84,77687.64,22.6,0.37553,0.00016,26.4363]
[1776936661135,34.84,77686.76,22.6,0.37538,0.00016,26.43263]
[1776936666172,34.83,77683.6,22.6,0.37488,0.00016,26.42031]
[1776936667389,34.83,77683.6,22.6,0.37488,0.00016,26.42031]
[1776936674121,34.83,77686.24,22.6,0.37527,0.00016,26.42995]
[1776936674133,34.83,77686.24,22.6,0.37527,0.00016,26.42995]
[1776936675049,34.83,77686.24,22.6,0.37527,0.00016,26.42989]
[1776936680269,34.83,77681.52,22.6,0.37453,0.00016,26.41183]
[1776936685305,34.83,77681.57,22.6,0.37453,0.00016,26.41202]
[1776936686972,34.83,77680.65,22.6,0.37439,0.00016,26.40851]
[1776936692354,34.83,77683.06,22.6,0.37475,0.00016,26.41424]
[1776936696388,34.83,77690.36,22.6,0.37589,0.00016,26.44197]
[1776936701423,34.83,77693.1,22.6,0.37631,0.00016,26.45219]
[1776936703443,34.82,77685.8,22.6,0.37517,0.00016,26.42447]
[1776936704513,34.82,77685.8,22.6,0.37517,0.00016,26.42447]
[1776936710489,34.82,77688.5,22.6,0.37559,0.00016,26.43464]
[1776936715525,34.82,77690.44,22.6,0.37589,0.00016,26.44189]
[1776936720560,34.82,77691.27,22.6,0.37601,0.00016,26.44491]
[1776936725595,34.82,77691.22,22.6,0.376,0.00016,26.44461]
[1776936727803,34.82,77691.66,22.6,0.37607,0.00016,26.44625]
[1776936734658,34.82,77692.76,22.6,0.37625,0.00016,26.45062]
[1776936740701,34.82,77694.0,22.6,0.37645,0.00016,26.45552]
[1776936745735,34.83,77693.63,22.6,0.3764,0.00016,26.45431]
[1776936750771,34.83,77693.48,22.6,0.37639,0.00016,26.45395]
[1776936755807,34.83,77692.48,22.6,0.37623,0.00016,26.44692]
[1776936760842,34.83,77692.11,22.6,0.37618,0.00016,26.44574]
[1776936765878,34.84,77684.72,22.6,0.37503,0.00016,26.41794]
[1776936770917,34.84,77686.29,22.6,0.37529,0.00016,26.4242]
[1776936775952,34.84,77683.89,22.6,0.37493,0.00016,26.41542]
[1776936780988,34.85,77681.15,22.6,0.37452,0.00016,26.40528]
[1776936786023,34.85,77680.35,22.6,0.37441,0.00016,26.40253]
[1776936791058,34.86,77680.85,22.6,0.3745,0.00016,26.40474]
[1776936796093,34.86,77681.51,22.6,0.37461,0.00016,26.40753]
[1776936801128,34.86,77680.73,22.6,0.3745,0.00016,26.40482]
[1776936806162,34.86,77680.42,22.6,0.37447,0.00016,26.4039]
[1776936812205,34.87,77680.33,22.6,0.37445,0.00016,26.40039]
[1776936813513,34.87,77680.33,22.6,0.37445,0.00016,26.40039]
[1776936813519,34.87,77680.33,22.6,0.37445,0.00016,26.40044]
[1776936814007,34.87,77680.33,22.6,0.37445,0.00016,26.40044]
[1776936814218,34.87,77682.95,22.6,0.37487,0.00016,26.4105]
[1776936819254,34.87,77683.59,22.6,0.37497,0.00016,26.41314]
[1776936824288,34.87,77684.02,22.6,0.37505,0.00016,26.41499]
[1776936828682,34.88,77684.69,22.6,0.37516,0.00016,26.4177]
[1776936829324,34.88,77689.51,22.6,0.37592,0.00016,26.43603]
[1776936834359,34.88,77692.13,22.6,0.37634,0.00016,26.44612]
[1776936834794,34.88,77692.13,22.6,0.37634,0.00016,26.44612]
[1776936840401,34.88,77694.79,22.6,0.37676,0.00016,26.45631]
[1776936845437,34.88,77689.41,22.6,0.37593,0.00016,26.43616]
[1776936849607,34.89,77688.4,22.6,0.37578,0.00016,26.4325]
[1776936850471,34.89,77685.48,22.6,0.37532,0.00016,26.42146]
[1776936853493,34.89,77677.24,22.6,0.37404,0.00016,26.39016]
[1776936858528,34.89,77682.04,22.6,0.3748,0.00016,26.40875]
[1776936862557,34.89,77692.56,22.6,0.37645,0.00016,26.44872]
[1776936867591,34.89,77687.44,22.6,0.37565,0.00016,26.42948]
[1776936872627,34.89,77685.88,22.6,0.3754,0.00016,26.42025]
[1776936877662,34.9,77686.22,22.6,0.37546,0.00016,26.42169]
[1776936882697,34.9,77685.9,22.6,0.37542,0.00016,26.42061]
[1776936887733,34.9,77685.82,22.6,0.37541,0.00016,26.42042]
[1776936892767,34.9,77685.82,22.6,0.37541,0.00016,26.42052]
[1776936897802,34.9,77684.38,22.6,0.37519,0.00016,26.41516]
[1776936902837,34.9,77682.89,22.6,0.37497,0.00016,26.40963]
[1776936907871,34.9,77685.37,22.6,0.37536,0.00016,26.41916]
[1776936912907,34.91,77685.13,22.6,0.37533,0.00016,26.41838]
[1776936918949,34.91,77685.24,22.6,0.37535,0.00016,26.41897]
[1776936923984,34.91,77686.32,22.6,0.37553,0.00016,26.4232]
[1776936929021,34.91,77683.56,22.6,0.37511,0.00016,26.41289]
[1776936934059,34.91,77682.66,22.6,0.37496,0.00016,26.40619]
[1776936935458,34.91,77682.66,22.6,0.37496,0.00016,26.40619]
[1776936935509,34.91,77682.66,22.6,0.37496,0.00016,26.40619]
[1776936935519,34.91,77682.66,22.6,0.37496,0.00016,26.40619]
[1776936935526,34.91,77682.66,22.6,0.37496,0.00016,26.40619]
[1776936936073,34.92,77670.45,22.6,0.37306,0.00016,26.35956]
[1776936936983,34.92,77670.45,22.6,0.37306,0.00016,26.35956]
[1776936936987,34.92,77670.45,22.6,0.37306,0.00016,26.35956]
[1776936937140,34.92,77670.45,22.6,0.37306,0.00016,26.35956]
[1776936940553,34.91,77664.82,22.6,0.37218,0.00016,26.33769]
[1776936943865,34.91,77664.81,22.6,0.37217,0.00016,26.33754]
[1776936949164,34.91,77665.58,22.6,0.37228,0.00016,26.34029]
[1776936949714,34.91,77665.58,22.6,0.37228,0.00016,26.34029]
[1776936959234,34.91,77666.24,22.6,0.37236,0.00016,26.34244]
[1776936960944,34.9,77665.94,22.6,0.37232,0.00016,26.34124]
[1776936962165,34.9,77667.48,22.6,0.37255,0.00016,26.34715]
[1776936962300,34.9,77667.48,22.6,0.37255,0.00016,26.34715]
[1776936962367,34.9,77670.7,22.6,0.37305,0.00016,26.35952]
[1776936963443,34.9,77670.7,22.6,0.37305,0.00016,26.35952]
[1776936963545,34.9,77674.52,22.6,0.37365,0.00016,26.37427]
[1776936964231,34.9,77674.52,22.6,0.37365,0.00016,26.37427]
[1776936969304,34.91,77678.62,22.6,0.3743,0.00016,26.39011]
[1776936974339,34.91,77678.72,22.6,0.37432,0.00016,26.3906]
[1776936979373,34.91,77682.75,22.6,0.37495,0.00016,26.40607]
[1776936979723,34.91,77682.75,22.6,0.37495,0.00016,26.40607]
[1776936984753,34.91,77687.08,22.6,0.37563,0.00016,26.42253]
[1776936990451,34.91,77691.0,22.6,0.37624,0.00016,26.43738]
[1776936991722,34.91,77691.0,22.6,0.37624,0.00016,26.43738]
[1776936992466,34.91,77693.44,22.6,0.37661,0.00016,26.44313]
[1776936994158,34.91,77695.28,22.6,0.3769,0.00016,26.45006]
[1776936999515,34.91,77694.46,22.6,0.37677,0.00016,26.44711]
[1776937004550,34.91,77692.68,22.6,0.3765,0.00016,26.44051]
[1776937009585,34.91,77695.77,22.6,0.37699,0.00016,26.45219]
[1776937014620,34.91,77694.71,22.6,0.37682,0.00016,26.44826]
[1776937016773,34.91,77694.76,22.6,0.37683,0.00016,26.44846]
[1776937022676,34.92,77693.91,22.6,0.3767,0.00016,26.44531]
[1776937025093,34.92,77693.68,22.6,0.37667,0.00016,26.44445]
[1776937025360,34.92,77693.68,22.6,0.37667,0.00016,26.44445]
[1776937031739,34.92,77693.62,22.6,0.37666,0.00016,26.44428]
[1776937036774,34.92,77685.95,22.6,0.37546,0.00016,26.41542]
[1776937038077,34.92,77685.95,22.6,0.37546,0.00016,26.41542]
[1776937041308,34.92,77686.61,22.6,0.37557,0.00016,26.418]
[1776937046844,34.92,77690.34,22.6,0.37616,0.00016,26.43228]
[1776937051880,34.92,77687.1,22.6,0.37565,0.00016,26.41667]
[1776937056915,34.92,77687.09,22.6,0.37565,0.00016,26.41676]
[1776937061950,34.92,77687.56,22.6,0.37573,0.00016,26.41866]
[1776937066985,34.93,77687.17,22.6,0.37567,0.00016,26.4173]
[1776937072024,34.93,77684.55,22.6,0.37527,0.00016,26.40749]
[1776937077058,34.93,77682.38,22.6,0.37494,0.00016,26.39942]
[1776937082093,34.93,77682.35,22.6,0.37494,0.00016,26.3995]
[1776937087128,34.93,77684.18,22.6,0.37524,0.00016,26.40663]
[1776937092163,34.94,77683.55,22.6,0.37515,0.00016,26.40443]
[1776937097198,34.94,77682.6,22.6,0.37501,0.00016,26.40104]
[1776937102233,34.94,77683.94,22.6,0.37523,0.00016,26.40636]
[1776937107268,34.94,77683.86,22.6,0.37522,0.00016,26.40627]
[1776937114317,34.95,77683.36,22.6,0.37515,0.00016,26.40129]
[1776937119351,34.95,77684.07,22.6,0.37527,0.00016,26.40422]
[1776937124387,34.95,77682.64,22.6,0.37506,0.00016,26.39905]
[1776937129422,34.96,77682.88,22.6,0.37511,0.00016,26.40022]
[1776937134457,34.96,77682.08,22.6,0.375,0.00016,26.39745]
[1776937142513,34.97,77682.21,22.6,0.37503,0.00016,26.39837]
[1776937147548,34.97,77682.74,22.6,0.37513,0.00016,26.40065]
[1776937152583,34.97,77682.39,22.6,0.37509,0.00016,26.39958]
[1776937157618,34.97,77685.43,22.6,0.37557,0.00016,26.41133]
[1776937162653,34.98,77687.91,22.6,0.37597,0.00016,26.4209]
[1776937169703,34.98,77688.03,22.6,0.376,0.00016,26.42163]
[1776937174738,34.98,77688.25,22.6,0.37603,0.00016,26.4192]
[1776937179787,34.99,77688.43,22.6,0.37606,0.00016,26.42009]
[1776937184808,34.99,77688.93,22.6,0.37615,0.00016,26.42219]
[1776937189843,34.99,77694.56,22.6,0.37704,0.00016,26.44352]
[1776937195885,34.99,77695.09,22.6,0.37713,0.00016,26.44569]
[1776937197459,34.99,77694.87,22.6,0.3771,0.00016,26.4449]
[1776937197548,34.99,77694.87,22.6,0.3771,0.00016,26.4449]
[1776937197658,34.99,77694.87,22.6,0.3771,0.00016,26.4449]
[1776937197900,34.99,77704.01,22.6,0.37852,0.00016,26.47894]
[1776937198008,34.99,77704.01,22.6,0.37852,0.00016,26.47894]
[1776937200553,34.99,77711.41,22.6,0.37968,0.00016,26.50623]
[1776937200626,34.99,77711.41,22.6,0.37968,0.00016,26.50623]
[1776937200629,34.99,77711.41,22.6,0.37968,0.00016,26.50623]
[1776937201976,34.99,77713.51,22.6,0.38001,0.00016,26.51391]
[1776937207969,34.99,77713.82,22.6,0.38005,0.00016,26.51489]
[1776937213007,34.99,77715.78,22.6,0.38035,0.00016,26.52188]
[1776937216829,34.99,77716.06,22.6,0.38039,0.00016,26.52281]
[1776937222575,34.98,77718.35,22.6,0.38073,0.00016,26.53088]
[1776937222626,34.98,77718.35,22.6,0.38073,0.00016,26.53088]
[1776937222909,34.98,77718.35,22.6,0.38073,0.00016,26.53088]
[1776937222965,34.98,77718.35,22.6,0.38073,0.00016,26.53088]
[1776937223125,34.98,77725.02,22.6,0.38177,0.00016,26.555]
[1776937226643,34.98,77733.12,22.6,0.38304,0.00016,26.58428]
[1776937227432,34.98,77733.12,22.6,0.38304,0.00016,26.58428]
[1776937233195,34.99,77732.95,22.6,0.383,0.00016,26.58032]
[1776937238230,34.99,77731.45,22.6,0.38277,0.00016,26.57505]
[1776937243265,34.99,77734.35,22.6,0.38323,0.00016,26.58558]
[1776937245127,34.99,77734.45,22.6,0.38325,0.00016,26.58596]
[1776937250314,34.99,77741.25,22.6,0.38432,0.00016,26.61032]
[1776937254566,34.99,77744.53,22.6,0.38484,0.00016,26.62199]
[1776937254642,34.99,77744.53,22.6,0.38484,0.00016,26.62199]
[1776937256845,34.99,77751.69,22.6,0.38596,0.00016,26.64725]
[1776937257827,34.99,77753.34,22.6,0.38622,0.00016,26.65304]
[1776937260199,34.99,77762.7,22.6,0.38769,0.00016,26.68563]
[1776937260427,34.99,77762.7,22.6,0.38769,0.00016,26.68563]
[1776937261303,34.99,77762.86,22.6,0.38771,0.00016,26.68616]
[1776937265421,34.99,77753.43,22.6,0.38623,0.00016,26.65317]
[1776937270388,34.99,77751.0,22.6,0.38584,0.00016,26.64458]
[1776937272463,34.99,77750.74,22.6,0.3858,0.00016,26.64363]
[1776937276318,34.99,77750.67,22.6,0.38578,0.00016,26.64333]
[1776937283547,34.98,77750.45,22.6,0.38575,0.00016,26.64245]
[1776937288582,34.98,77751.58,22.6,0.38592,0.00016,26.64635]
[1776937290148,34.98,77751.82,22.6,0.38596,0.00016,26.64717]
[1776937295758,34.98,77757.29,22.6,0.38679,0.00016,26.66275]
[1776937297263,34.98,77765.45,22.6,0.38807,0.00016,26.69103]
[1776937297579,34.98,77765.45,22.6,0.38807,0.00016,26.69103]
[1776937302684,34.98,77771.63,22.6,0.38903,0.00016,26.7121]
[1776937307659,34.97,77773.37,22.6,0.3893,0.00016,26.71791]
[1776937309615,34.97,77774.06,22.6,0.3894,0.00016,26.72019]
[1776937310496,34.97,77774.06,22.6,0.3894,0.00016,26.72015]
[1776937310543,34.97,77774.06,22.6,0.3894,0.00016,26.72015]
[1776937312217,34.97,77781.47,22.6,0.39056,0.00016,26.74532]
[1776937317789,34.97,77783.2,22.6,0.39082,0.00016,26.75082]
[1776937319889,34.97,77781.83,22.6,0.3906,0.00016,26.74612]
[1776937320031,34.97,77781.83,22.6,0.3906,0.00016,26.74612]
[1776937320917,34.96,77772.73,22.6,0.38916,0.00016,26.71495]
[1776937321508,34.96,77772.73,22.6,0.38916,0.00016,26.71495]
[1776937321543,34.96,77772.73,22.6,0.38916,0.00016,26.71495]
[1776937324690,34.96,77764.74,22.6,0.3879,0.00016,26.68728]
[1776937326600,34.96,77764.27,22.6,0.38782,0.00016,26.68557]
[1776937326694,34.96,77764.27,22.6,0.38782,0.00016,26.68557]
[1776937330334,34.96,77762.11,22.6,0.38747,0.00016,26.67793]
[1776937331845,34.96,77762.54,22.6,0.38754,0.00016,26.67939]
[1776937336922,34.95,77762.58,22.6,0.38753,0.00016,26.67932]
[1776937341957,34.95,77761.24,22.6,0.38731,0.00016,26.67449]
[1776937346992,34.95,77763.37,22.6,0.38764,0.00016,26.68173]
[1776937352027,34.95,77765.23,22.6,0.38791,0.00016,26.68452]
[1776937354538,34.95,77764.9,22.6,0.38785,0.00016,26.68328]
[1776937360083,34.94,77764.96,22.6,0.38785,0.00016,26.68319]
[1776937362679,34.94,77764.88,22.6,0.38783,0.00016,26.68281]
[1776937364826,34.94,77768.68,22.6,0.38842,0.00016,26.69586]
[1776937365562,34.94,77768.68,22.6,0.38842,0.00016,26.69581]
[1776937365726,34.94,77768.68,22.6,0.38842,0.00016,26.69581]
[1776937366314,34.94,77770.38,22.6,0.38868,0.00016,26.70162]
[1776937366416,34.94,77777.49,22.6,0.3898,0.00016,26.72602]
[1776937367170,34.94,77777.49,22.6,0.3898,0.00016,26.72602]
[1776937367334,34.94,77777.49,22.6,0.3898,0.00016,26.72602]
[1776937368332,34.94,77779.7,22.6,0.39015,0.00016,26.73349]
[1776937368344,34.94,77779.7,22.6,0.39015,0.00016,26.73349]
[1776937368401,34.93,77770.6,22.6,0.38871,0.00016,26.70224]
[1776937369801,34.93,77770.6,22.6,0.38871,0.00016,26.70224]
[1776937369896,34.93,77761.91,22.6,0.38734,0.00016,26.67204]
[1776937371034,34.93,77761.91,22.6,0.38734,0.00016,26.67204]
[1776937375877,34.93,77764.61,22.6,0.38776,0.00016,26.68129]
[1776937381230,34.93,77771.4,22.6,0.38881,0.00016,26.70444]
[1776937386265,34.92,77770.36,22.6,0.38863,0.00016,26.7006]
[1776937391300,34.92,77771.98,22.6,0.38887,0.00016,26.70592]
[1776937396335,34.91,77778.0,22.6,0.38981,0.00016,26.7263]
[1776937401371,34.91,77778.24,22.6,0.38983,0.00016,26.72682]
[1776937405543,34.91,77777.34,22.6,0.38968,0.00016,26.72356]
[1776937405549,34.91,77777.34,22.6,0.38968,0.00016,26.72356]
[1776937406408,34.91,77767.0,22.6,0.38804,0.00016,26.68785]
[1776937409408,34.9,77765.75,22.6,0.38784,0.00016,26.68344]
[1776937409507,34.9,77765.75,22.6,0.38784,0.00016,26.68344]
[1776937409796,34.9,77765.75,22.6,0.38784,0.00016,26.68344]
[1776937415035,34.9,77765.92,22.6,0.38785,0.00016,26.68037]
[1776937420507,34.9,77766.65,22.6,0.38794,0.00016,26.68256]
[1776937425128,34.89,77765.83,22.6,0.38781,0.00016,26.67956]
[1776937425132,34.89,77765.83,22.6,0.38781,0.00016,26.67956]
[1776937425442,34.89,77766.19,22.6,0.38786,0.00016,26.68076]
[1776937427213,34.89,77760.82,22.6,0.38701,0.00016,26.66195]
[1776937432591,34.89,77759.7,22.6,0.38682,0.00016,26.65781]
[1776937437626,34.89,77760.41,22.6,0.38692,0.00016,26.66011]
[1776937442661,34.88,77759.89,22.6,0.38684,0.00016,26.65816]
[1776937444867,34.88,77759.51,22.6,0.38677,0.00016,26.65681]
[1776937444960,34.88,77759.51,22.6,0.38677,0.00016,26.65681]
[1776937445031,34.88,77757.84,22.6,0.38651,0.00016,26.65093]
[1776937450717,34.88,77753.18,22.6,0.38575,0.00016,26.63393]
[1776937457765,34.87,77753.78,22.6,0.38581,0.00016,26.63536]
[1776937463809,34.86,77755.04,22.6,0.38598,0.00016,26.63922]
[1776937468844,34.85,77754.22,22.6,0.38582,0.00016,26.63584]
[1776937473879,34.84,77754.25,22.6,0.38579,0.00016,26.63202]
[1776937478914,34.84,77752.87,22.6,0.38555,0.00016,26.62669]
[1776937483949,34.83,77750.0,22.6,0.38508,0.00016,26.61609]
[1776937488983,34.83,77750.3,22.6,0.3851,0.00016,26.61675]
[1776937497042,34.82,77752.52,22.6,0.38542,0.00016,26.62398]
[1776937500538,34.81,77751.99,22.6,0.38533,0.00016,26.62187]
[1776937506106,34.81,77750.85,22.6,0.38512,0.00016,26.61735]
[1776937511144,34.8,77750.04,22.6,0.38498,0.00016,26.6141]
[1776937516179,34.8,77750.01,22.6,0.38495,0.00016,26.61361]
[1776937521214,34.79,77751.36,22.6,0.38515,0.00016,26.61803]
[1776937526249,34.79,77751.33,22.6,0.38512,0.00016,26.61754]
[1776937531284,34.78,77751.59,22.6,0.38513,0.00016,26.61462]
[1776937536321,34.78,77751.76,22.6,0.38514,0.00016,26.61485]
[1776937537382,34.78,77751.76,22.6,0.38514,0.00016,26.61485]
[1776937537500,34.78,77751.76,22.6,0.38514,0.00016,26.61485]
[1776937537635,34.78,77751.76,22.6,0.38514,0.00016,26.61485]
[1776937537678,34.78,77751.76,22.6,0.38514,0.00016,26.61485]
[1776937537860,34.78,77751.76,22.6,0.38514,0.00016,26.61485]
[1776937537889,34.78,77751.76,22.6,0.38514,0.00016,26.61485]
[1776937537943,34.78,77751.76,22.6,0.38514,0.00016,26.61485]
[1776937538407,34.77,77751.76,22.6,0.38513,0.00016,26.61471]
[1776937538453,34.77,77765.07,22.6,0.38724,0.00016,26.66163]
[1776937540345,34.77,77764.11,22.6,0.38707,0.00016,26.65807]
[1776937540426,34.77,77764.11,22.6,0.38707,0.00016,26.65807]
[1776937546391,34.76,77759.54,22.6,0.38633,0.00016,26.64148]
[1776937547963,34.76,77759.54,22.6,0.38633,0.00016,26.64148]
[1776937548007,34.76,77759.54,22.6,0.38633,0.00016,26.64148]
[1776937548382,34.76,77758.79,22.6,0.3862,0.00016,26.63867]
[1776937548449,34.76,77758.79,22.6,0.3862,0.00016,26.63867]
[1776937548556,34.76,77758.79,22.6,0.3862,0.00016,26.63867]
[1776937548767,34.76,77758.79,22.6,0.3862,0.00016,26.63867]
[1776937548814,34.76,77758.79,22.6,0.3862,0.00016,26.63867]
[1776937548952,34.76,77738.12,22.6,0.38293,0.00016,26.56491]
[1776937549326,34.76,77738.12,22.6,0.38293,0.00016,26.56491]
[1776937549511,34.76,77738.12,22.6,0.38293,0.00016,26.56491]
[1776937549798,34.76,77738.12,22.6,0.38293,0.00016,26.56491]
[1776937549975,34.76,77738.12,22.6,0.38293,0.00016,26.56491]
[1776937550035,34.76,77738.12,22.6,0.38293,0.00016,26.56491]
[1776937550055,34.76,77738.12,22.6,0.38293,0.00016,26.56491]
[1776937550075,34.76,77721.53,22.6,0.38032,0.00016,26.50438]
[1776937550592,34.76,77721.53,22.6,0.38032,0.00016,26.50438]
[1776937551537,34.76,77717.18,22.6,0.37963,0.00016,26.48834]
[1776937552260,34.76,77717.18,22.6,0.37963,0.00016,26.48834]
[1776937553071,34.76,77718.02,22.6,0.37976,0.00016,26.49144]
[1776937553090,34.76,77718.02,22.6,0.37976,0.00016,26.49144]
[1776937553407,34.76,77718.55,22.6,0.37985,0.00016,26.49339]
[1776937555398,34.76,77718.61,22.6,0.37986,0.00016,26.49361]
[1776937556092,34.76,77718.61,22.6,0.37986,0.00016,26.49361]
[1776937556276,34.76,77718.61,22.6,0.37986,0.00016,26.49361]
[1776937556333,34.76,77717.27,22.6,0.37965,0.00016,26.48864]
[1776937556479,34.76,77707.44,22.6,0.3781,0.00016,26.45211]
[1776937557690,34.76,77707.44,22.6,0.3781,0.00016,26.45211]
[1776937560154,34.76,77700.79,22.6,0.37706,0.00016,26.42723]
[1776937560216,34.76,77700.79,22.6,0.37706,0.00016,26.42723]
[1776937560302,34.76,77700.77,22.6,0.37706,0.00016,26.42722]
[1776937564807,34.76,77695.23,22.6,0.37619,0.00016,26.40637]
[1776937565586,34.76,77691.64,22.6,0.37563,0.00016,26.39282]
[1776937565589,34.76,77691.64,22.6,0.37563,0.00016,26.39282]
[1776937567191,34.76,77695.03,22.6,0.37616,0.00016,26.40567]
[1776937567194,34.76,77695.03,22.6,0.37616,0.00016,26.40567]
[1776937572590,34.76,77696.94,22.6,0.37647,0.00016,26.41302]
[1776937577625,34.77,77693.62,22.6,0.37595,0.00016,26.40058]
[1776937582660,34.77,77693.35,22.6,0.37592,0.00016,26.39971]
[1776937587696,34.77,77694.01,22.6,0.37603,0.00016,26.40237]
[1776937592731,34.77,77689.62,22.6,0.37533,0.00016,26.38242]
[1776937597766,34.77,77689.09,22.6,0.37526,0.00016,26.38066]
[1776937602802,34.78,77689.14,22.6,0.37528,0.00016,26.38113]
[1776937607837,34.78,77687.57,22.6,0.37505,0.00016,26.37549]
[1776937611947,34.78,77683.01,22.6,0.37434,0.00016,26.35819]
[1776937617745,34.78,77683.71,22.6,0.37445,0.00016,26.36084]
[1776937619568,34.78,77682.12,22.6,0.3742,0.00016,26.35468]
[1776937619579,34.78,77682.12,22.6,0.3742,0.00016,26.35468]
[1776937619922,34.78,77673.65,22.6,0.37287,0.00016,26.32203]
[1776937620689,34.78,77673.65,22.6,0.37287,0.00016,26.32203]
[1776937621701,34.78,77671.23,22.6,0.37249,0.00016,26.31265]
[1776937622740,34.78,77668.79,22.6,0.37211,0.00016,26.30317]
[1776937622757,34.78,77668.79,22.6,0.37211,0.00016,26.30317]
[1776937623553,34.78,77668.06,22.6,0.37199,0.00016,26.30033]
[1776937626330,34.78,77668.65,22.6,0.37209,0.00016,26.30262]
[1776937626767,34.78,77667.0,22.6,0.37183,0.00016,26.2962]
[1776937629791,34.78,77665.5,22.6,0.37159,0.00016,26.29035]
[1776937632514,34.78,77665.92,22.6,0.37166,0.00016,26.292]
[1776937632600,34.78,77665.92,22.6,0.37166,0.00016,26.292]
[1776937632721,34.78,77665.92,22.6,0.37166,0.00016,26.292]
[1776937633100,34.78,77665.92,22.6,0.37166,0.00016,26.292]
[1776937633104,34.78,77665.92,22.6,0.37166,0.00016,26.292]
[1776937633109,34.78,77665.92,22.6,0.37166,0.00016,26.292]
[1776937633131,34.78,77665.92,22.6,0.37166,0.00016,26.292]
[1776937633369,34.78,77665.92,22.6,0.37166,0.00016,26.292]
[1776937633385,34.78,77662.0,22.6,0.37105,0.00016,26.27669]
[1776937634907,34.78,77657.18,22.6,0.37029,0.00016,26.25766]
[1776937634925,34.78,77657.18,22.6,0.37029,0.00016,26.25766]
[1776937635420,34.78,77657.18,22.6,0.37029,0.00016,26.25766]
[1776937635507,34.78,77657.18,22.6,0.37029,0.00016,26.25766]
[1776937635906,34.78,77653.01,22.6,0.36963,0.00016,26.2411]
[1776937636264,34.78,77653.01,22.6,0.36963,0.00016,26.2411]
[1776937636307,34.78,77653.01,22.6,0.36963,0.00016,26.2411]
[1776937636386,34.78,77653.01,22.6,0.36963,0.00016,26.2411]
[1776937636321,34.78,77625.36,22.6,0.36532,0.00016,26.13039]
[1776937636688,34.78,77625.36,22.6,0.36532,0.00016,26.13039]
[1776937636761,34.78,77625.36,22.6,0.36532,0.00016,26.13039]
[1776937637001,34.78,77625.36,22.6,0.36532,0.00016,26.13039]
[1776937637254,34.78,77625.36,22.6,0.36532,0.00016,26.13039]
[1776937637309,34.78,77622.71,22.6,0.36491,0.00016,26.11947]
[1776937637425,34.78,77622.71,22.6,0.36491,0.00016,26.11947]
[1776937637531,34.78,77622.71,22.6,0.36491,0.00016,26.11947]
[1776937637722,34.78,77622.71,22.6,0.36491,0.00016,26.11947]
[1776937641414,34.78,77616.84,22.6,0.36399,0.00016,26.09546]
[1776937642113,34.78,77616.84,22.6,0.36399,0.00016,26.09546]
[1776937643266,34.78,77624.08,22.6,0.36512,0.00016,26.12498]
[1776937644722,34.78,77624.51,22.6,0.36518,0.00016,26.12666]
[1776937646129,34.78,77624.79,22.6,0.36522,0.00016,26.12777]
[1776937646356,34.78,77624.79,22.6,0.36522,0.00016,26.12777]
[1776937646394,34.78,77624.79,22.6,0.36522,0.00016,26.12777]
[1776937647190,34.78,77625.34,22.6,0.36531,0.00016,26.12998]
[1776937647250,34.78,77616.21,22.6,0.36389,0.00016,26.09272]
[1776937649215,34.78,77614.9,22.6,0.36368,0.00016,26.08735]
[1776937650054,34.78,77615.01,22.6,0.3637,0.00016,26.08779]
[1776937650689,34.78,77615.27,22.6,0.36374,0.00016,26.08885]
[1776937656192,34.78,77612.66,22.6,0.36332,0.00016,26.07463]
[1776937656686,34.78,77612.66,22.6,0.36332,0.00016,26.07463]
[1776937662234,34.78,77610.79,22.6,0.36303,0.00016,26.06698]
[1776937667269,34.78,77610.42,22.6,0.36297,0.00016,26.06548]
[1776937671712,34.78,77610.03,22.6,0.36291,0.00016,26.06391]
[1776937672722,34.78,77610.6,22.6,0.363,0.00016,26.06627]
[1776937674234,34.78,77610.47,22.6,0.36298,0.00016,26.06574]
[1776937679353,34.78,77608.88,22.6,0.36274,0.00016,26.05927]
[1776937680419,34.78,77608.88,22.6,0.36274,0.00016,26.05927]
[1776937681654,34.78,77608.08,22.6,0.36261,0.00016,26.056]
[1776937682855,34.78,77608.01,22.6,0.3626,0.00016,26.05573]
[1776937682877,34.78,77608.01,22.6,0.3626,0.00016,26.05573]
[1776937682914,34.78,77608.01,22.6,0.3626,0.00016,26.05573]
[1776937682929,34.78,77608.01,22.6,0.3626,0.00016,26.05573]
[1776937683180,34.78,77608.01,22.6,0.3626,0.00016,26.05573]
[1776937683381,34.78,77599.86,22.6,0.36134,0.00016,26.02199]
[1776937683461,34.78,77599.86,22.6,0.36134,0.00016,26.02199]
[1776937683929,34.78,77599.86,22.6,0.36134,0.00016,26.02199]
[1776937684388,34.78,77592.19,22.6,0.36015,0.00015,25.99003]
[1776937685301,34.78,77592.19,22.6,0.36015,0.00015,25.99003]
[1776937685326,34.78,77592.19,22.6,0.36015,0.00015,25.99003]
[1776937685348,34.78,77592.19,22.6,0.36015,0.00015,25.99003]
[1776937685397,34.78,77576.69,22.6,0.35776,0.00015,25.92467]
[1776937685614,34.78,77576.69,22.6,0.35776,0.00015,25.92467]
[1776937685688,34.78,77576.69,22.6,0.35776,0.00015,25.92467]
[1776937685838,34.78,77576.69,22.6,0.35776,0.00015,25.92467]
[1776937686095,34.78,77576.69,22.6,0.35776,0.00015,25.92467]
[1776937686403,34.78,77570.0,22.6,0.35673,0.00015,25.89637]
[1776937687778,34.78,77569.33,22.6,0.35663,0.00015,25.89363]
[1776937689085,34.78,77569.81,22.6,0.35671,0.00015,25.89582]
[1776937690166,34.78,77569.06,22.6,0.3566,0.00015,25.89274]
[1776937691785,34.79,77569.16,22.6,0.35662,0.00015,25.89342]
[1776937692445,34.79,77566.1,22.6,0.35615,0.00015,25.88037]
[1776937693131,34.79,77566.1,22.6,0.35615,0.00015,25.88037]
[1776937693134,34.79,77566.1,22.6,0.35615,0.00015,25.88037]
[1776937693452,34.79,77567.51,22.6,0.35637,0.00015,25.88647]
[1776937694743,34.79,77567.51,22.6,0.35637,0.00015,25.88647]
[1776937701370,34.79,77574.41,22.6,0.35746,0.00015,25.91652]
[1776937701474,34.79,77574.15,22.6,0.35743,0.00015,25.91559]
[1776937701701,34.79,77574.15,22.6,0.35743,0.00015,25.91559]
[1776937701979,34.79,77574.15,22.6,0.35743,0.00015,25.91559]
[1776937702259,34.79,77574.15,22.6,0.35743,0.00015,25.91559]
[1776937705596,34.8,77575.76,22.6,0.35769,0.00015,25.92269]
[1776937708076,34.8,77577.88,22.6,0.35802,0.00015,25.93183]
[1776937708102,34.8,77577.88,22.6,0.35802,0.00015,25.93183]
[1776937709259,34.8,77577.74,22.6,0.35801,0.00015,25.93138]
[1776937709616,34.8,77581.91,22.6,0.35865,0.00015,25.94907]
[1776937709699,34.8,77581.91,22.6,0.35865,0.00015,25.94907]
[1776937709703,34.8,77581.91,22.6,0.35865,0.00015,25.94907]
[1776937709970,34.8,77581.91,22.6,0.35865,0.00015,25.94907]
[1776937710330,34.8,77581.91,22.6,0.35865,0.00015,25.94907]
[1776937710380,34.8,77592.32,22.6,0.36027,0.00015,25.99283]
[1776937711304,34.8,77592.32,22.6,0.36027,0.00015,25.99283]
[1776937712545,34.8,77604.13,22.6,0.36208,0.00016,26.03845]
[1776937713161,34.8,77604.13,22.6,0.36208,0.00016,26.03845]
[1776937713489,34.8,77604.22,22.6,0.36209,0.00016,26.03881]
[1776937713610,34.8,77604.22,22.6,0.36209,0.00016,26.03881]
[1776937713644,34.8,77604.22,22.6,0.36209,0.00016,26.03881]
[1776937713866,34.8,77604.22,22.6,0.36209,0.00016,26.03881]
[1776937713902,34.8,77604.22,22.6,0.36209,0.00016,26.03881]
[1776937714729,34.8,77605.22,22.6,0.36225,0.00016,26.04293]
[1776937715110,34.8,77605.22,22.6,0.36225,0.00016,26.04293]
[1776937715390,34.8,77605.22,22.6,0.36225,0.00016,26.04293]
[1776937717255,34.8,77607.94,22.6,0.36267,0.00016,26.05415]
[1776937717829,34.8,77608.27,22.6,0.36272,0.00016,26.05548]
[1776937723303,34.8,77608.25,22.6,0.36271,0.00016,26.05535]
[1776937728706,34.8,77612.65,22.6,0.36339,0.00016,26.07336]
[1776937732636,34.8,77616.25,22.6,0.36395,0.00016,26.08803]
[1776937733528,34.8,77617.5,22.6,0.36414,0.00016,26.09308]
[1776937733532,34.8,77617.5,22.6,0.36414,0.00016,26.09308]
[1776937733938,34.8,77617.5,22.6,0.36414,0.00016,26.09308]
[1776937734021,34.8,77617.5,22.6,0.36414,0.00016,26.09308]
[1776937734022,34.8,77617.5,22.6,0.36414,0.00016,26.09308]
[1776937734892,34.8,77621.35,22.6,0.36474,0.00016,26.10874]
[1776937734958,34.8,77631.09,22.6,0.36625,0.00016,26.1482]
[1776937736125,34.8,77631.09,22.6,0.36625,0.00016,26.1482]
[1776937737072,34.79,77637.32,22.6,0.36721,0.00016,26.1731]
[1776937737893,34.79,77638.35,22.6,0.36737,0.00016,26.17714]
[1776937741251,34.79,77641.94,22.6,0.36792,0.00016,26.19132]
[1776937741511,34.79,77645.86,22.6,0.36853,0.00016,26.20674]
[1776937741512,34.79,77645.86,22.6,0.36853,0.00016,26.20674]
[1776937741522,34.79,77645.86,22.6,0.36853,0.00016,26.20674]
[1776937742409,34.79,77652.77,22.6,0.3696,0.00016,26.23409]
[1776937743079,34.79,77652.77,22.6,0.3696,0.00016,26.23409]
[1776937748204,34.79,77653.9,22.6,0.36977,0.00016,26.23842]
[1776937749209,34.79,77655.81,22.6,0.37007,0.00016,26.24587]
[1776937749260,34.79,77655.81,22.6,0.37007,0.00016,26.24587]
[1776937749282,34.79,77655.81,22.6,0.37007,0.00016,26.24587]
[1776937750646,34.79,77661.24,22.6,0.37091,0.00016,26.26715]
[1776937750862,34.79,77669.16,22.6,0.37215,0.00016,26.29801]
[1776937752197,34.79,77669.16,22.6,0.37215,0.00016,26.29801]
[1776937752212,34.79,77669.16,22.6,0.37215,0.00016,26.29801]
[1776937758362,34.78,77668.66,22.6,0.37206,0.00016,26.2957]
[1776937758429,34.78,77668.66,22.6,0.37206,0.00016,26.2957]
[1776937758439,34.78,77668.66,22.6,0.37206,0.00016,26.2957]
[1776937758521,34.78,77668.66,22.6,0.37206,0.00016,26.2957]
[1776937759925,34.78,77659.32,22.6,0.37059,0.00016,26.25899]
[1776937763483,34.78,77659.12,22.6,0.37055,0.00016,26.25805]
[1776937768989,34.77,77654.84,22.6,0.36986,0.00016,26.24074]
[1776937771632,34.77,77655.62,22.6,0.36996,0.00016,26.24013]
[1776937771851,34.77,77655.62,22.6,0.36996,0.00016,26.24013]
[1776937772030,34.77,77645.31,22.6,0.36835,0.00016,26.19927]
[1776937773018,34.77,77633.85,22.6,0.36655,0.00016,26.15324]
[1776937774593,34.77,77633.56,22.6,0.3665,0.00016,26.15196]
[1776937774726,34.77,77633.56,22.6,0.3665,0.00016,26.15196]
[1776937780506,34.76,77635.62,22.6,0.36681,0.00016,26.15985]
[1776937780529,34.76,77635.62,22.6,0.36681,0.00016,26.15985]
[1776937780696,34.76,77635.62,22.6,0.36681,0.00016,26.15985]
[1776937781108,34.76,77635.62,22.6,0.36681,0.00016,26.15985]
[1776937781155,34.76,77635.62,22.6,0.36681,0.00016,26.15985]
[1776937781179,34.76,77642.15,22.6,0.36782,0.00016,26.18587]
[1776937781947,34.76,77642.15,22.6,0.36782,0.00016,26.18587]
[1776937787118,34.76,77654.94,22.6,0.36982,0.00016,26.23667]
[1776937790769,34.76,77649.91,22.6,0.36903,0.00016,26.21677]
[1776937791609,34.76,77649.91,22.6,0.36903,0.00016,26.21678]
[1776937793732,34.76,77649.42,22.6,0.36896,0.00016,26.21486]
[1776937794603,34.76,77649.57,22.6,0.36898,0.00016,26.21546]
[1776937797556,34.76,77644.05,22.6,0.36812,0.00016,26.19352]
[1776937798156,34.76,77643.93,22.6,0.3681,0.00016,26.19306]
[1776937798195,34.76,77642.57,22.6,0.36789,0.00016,26.18765]
[1776937800255,34.76,77640.02,22.6,0.36749,0.00016,26.17733]
[1776937802575,34.76,77641.5,22.6,0.3677,0.00016,26.18293]
[1776937809477,34.75,77634.42,22.6,0.36657,0.00016,26.15378]
[1776937813399,34.75,77633.78,22.6,0.36645,0.00016,26.15082]
[1776937819342,34.74,77628.2,22.6,0.36556,0.00016,26.12765]
[1776937822861,34.74,77627.22,22.6,0.3654,0.00016,26.12344]
[1776937824538,34.74,77624.24,22.6,0.36493,0.00016,26.11124]
[1776937826209,34.74,77621.46,22.6,0.36449,0.00016,26.09977]
[1776937826812,34.74,77617.78,22.6,0.36391,0.00016,26.08465]
[1776937828240,34.73,77615.29,22.6,0.36353,0.00016,26.07439]
[1776937830429,34.73,77618.3,22.6,0.36399,0.00016,26.08665]
[1776937836463,34.73,77620.42,22.6,0.36429,0.00016,26.09149]
[1776937840423,34.73,77617.84,22.6,0.36388,0.00016,26.0808]
[1776937841692,34.73,77615.32,22.6,0.36349,0.00016,26.07039]
[1776937842698,34.73,77614.33,22.6,0.36333,0.00016,26.06629]
[1776937843089,34.73,77614.33,22.6,0.36333,0.00016,26.06629]
[1776937848547,34.73,77619.76,22.6,0.36417,0.00016,26.08839]
[1776937854227,34.73,77619.55,22.6,0.36413,0.00016,26.08741]
[1776937859624,34.72,77624.2,22.6,0.36485,0.00016,26.10619]
[1776937861182,34.72,77624.8,22.6,0.36494,0.00016,26.1086]
[1776937866378,34.72,77620.89,22.6,0.36432,0.00016,26.0925]
[1776937871713,34.72,77615.49,22.6,0.36348,0.00016,26.07027]
[1776937872758,34.72,77615.36,22.6,0.36346,0.00016,26.06973]
[1776937878758,34.72,77611.22,22.6,0.36282,0.00016,26.05268]
[1776937880152,34.72,77611.22,22.6,0.36282,0.00016,26.05268]
[1776937882787,34.72,77619.28,22.6,0.36407,0.00016,26.08583]
[1776937886663,34.72,77619.79,22.6,0.36415,0.00016,26.08789]
[1776937886996,34.72,77620.1,22.6,0.3642,0.00016,26.08915]
[1776937887659,34.72,77620.1,22.6,0.3642,0.00016,26.08915]
[1776937887732,34.72,77621.62,22.6,0.36443,0.00016,26.09535]
[1776937892857,34.72,77629.65,22.6,0.36566,0.00016,26.12431]
[1776937897893,34.72,77626.93,22.6,0.36523,0.00016,26.11308]
[1776937902928,34.71,77623.78,22.6,0.36473,0.00016,26.1001]
[1776937907963,34.71,77624.41,22.6,0.36482,0.00016,26.10256]
[1776937912998,34.71,77623.97,22.6,0.36475,0.00016,26.10066]
[1776937918033,34.71,77625.95,22.6,0.36505,0.00016,26.10863]
[1776937923067,34.71,77623.24,22.6,0.36463,0.00016,26.09748]
[1776937924353,34.71,77623.24,22.6,0.36463,0.00016,26.09748]
[1776937924613,34.71,77623.24,22.6,0.36463,0.00016,26.09748]
[1776937924732,34.71,77626.58,22.6,0.36515,0.00016,26.11105]
[1776937925121,34.71,77626.58,22.6,0.36515,0.00016,26.11105]
[1776937925354,34.71,77626.58,22.6,0.36515,0.00016,26.11105]
[1776937925431,34.71,77644.98,22.6,0.36802,0.00016,26.18534]
[1776937925933,34.71,77644.98,22.6,0.36802,0.00016,26.18534]
[1776937926089,34.71,77654.96,22.6,0.36958,0.00016,26.22504]
[1776937930275,34.71,77656.7,22.6,0.36986,0.00016,26.23201]
[1776937936160,34.71,77659.21,22.6,0.37026,0.00016,26.24204]
[1776937939698,34.71,77659.61,22.6,0.37032,0.00016,26.24365]
[1776937945223,34.71,77658.89,22.6,0.37021,0.00016,26.24091]
[1776937950272,34.71,77659.3,22.6,0.37028,0.00016,26.24259]
[1776937951841,34.71,77659.3,22.6,0.37028,0.00016,26.24259]
[1776937951950,34.71,77659.3,22.6,0.37028,0.00016,26.24259]
[1776937952189,34.71,77659.3,22.6,0.37028,0.00016,26.24259]
[1776937956364,34.71,77657.55,22.6,0.36998,0.00016,26.23204]
[1776937956381,34.71,77658.12,22.6,0.37007,0.00016,26.23423]
[1776937962359,34.71,77651.72,22.6,0.36904,0.00016,26.20825]
[1776937967394,34.7,77651.41,22.6,0.36897,0.00016,26.20646]
[1776937970098,34.7,77651.48,22.6,0.36897,0.00016,26.2065]
[1776937974113,34.69,77651.32,22.6,0.36892,0.00016,26.20528]
[1776937974443,34.69,77654.58,22.6,0.36943,0.00016,26.21816]
[1776937979478,34.69,77659.48,22.6,0.37018,0.00016,26.23714]
[1776937980322,34.69,77659.48,22.6,0.37018,0.00016,26.23714]
[1776937980344,34.69,77659.48,22.6,0.37018,0.00016,26.23714]
[1776937980693,34.69,77659.48,22.6,0.37018,0.00016,26.23714]
[1776937980721,34.69,77659.48,22.6,0.37018,0.00016,26.23714]
[1776937984964,34.68,77668.33,22.6,0.37156,0.00016,26.27176]
[1776937990276,34.68,77670.53,22.6,0.3719,0.00016,26.28022]
[1776937990782,34.68,77671.47,22.6,0.37204,0.00016,26.28386]
[1776937995108,34.68,77668.06,22.6,0.3715,0.00016,26.27045]
[1776937995688,34.68,77668.06,22.6,0.3715,0.00016,26.27045]
[1776937996529,34.68,77667.1,22.6,0.37135,0.00016,26.26667]
[1776937996572,34.68,77667.1,22.6,0.37135,0.00016,26.26667]
[1776937996577,34.68,77667.1,22.6,0.37135,0.00016,26.26667]
[1776937996582,34.68,77667.1,22.6,0.37135,0.00016,26.26667]
[1776937996621,34.68,77667.1,22.6,0.37135,0.00016,26.26667]
[1776937996624,34.68,77665.22,22.6,0.37106,0.00016,26.25929]
[1776938002639,34.67,77659.29,22.6,0.37009,0.00016,26.23514]
[1776938007674,34.66,77659.79,22.6,0.37014,0.00016,26.23646]
[1776938010249,34.66,77660.37,22.6,0.37022,0.00016,26.23849]
[1776938010695,34.66,77660.77,22.6,0.37028,0.00016,26.24006]
[1776938015730,34.66,77661.27,22.6,0.37034,0.00016,26.23849]
[1776938020764,34.66,77655.41,22.6,0.36942,0.00016,26.21531]
[1776938025800,34.66,77655.41,22.6,0.36943,0.00016,26.21533]
[1776938030835,34.66,77655.81,22.6,0.36949,0.00016,26.21692]
[1776938035870,34.66,77656.76,22.6,0.36964,0.00016,26.22069]
[1776938040905,34.66,77655.21,22.6,0.36939,0.00016,26.21454]
[1776938042464,34.66,77655.21,22.6,0.36939,0.00016,26.21454]
[1776938042495,34.66,77655.21,22.6,0.36939,0.00016,26.21454]
[1776938042548,34.66,77653.76,22.6,0.36917,0.00016,26.20878]
[1776938046947,34.66,77646.4,22.6,0.368,0.00016,26.17899]
[1776938049305,34.66,77645.14,22.6,0.36779,0.00016,26.17384]
[1776938055007,34.65,77643.69,22.6,0.36754,0.00016,26.16736]
[1776938060039,34.64,77643.73,22.6,0.36752,0.00016,26.16704]
[1776938066080,34.64,77641.55,22.6,0.36716,0.00016,26.15772]
[1776938067042,34.64,77641.55,22.6,0.36716,0.00016,26.15772]
[1776938071712,34.64,77641.87,22.6,0.36721,0.00016,26.15892]
[1776938071720,34.64,77641.87,22.6,0.36721,0.00016,26.15892]
[1776938072735,34.63,77641.87,22.6,0.36717,0.00016,26.15498]
[1776938073163,34.63,77641.87,22.6,0.36717,0.00016,26.15489]
[1776938078166,34.63,77641.86,22.6,0.36715,0.00016,26.15442]
[1776938083200,34.62,77641.23,22.6,0.36703,0.00016,26.15143]
[1776938088236,34.62,77641.48,22.6,0.36705,0.00016,26.15199]
[1776938093271,34.61,77640.42,22.6,0.36687,0.00016,26.14727]
[1776938098305,34.61,77641.52,22.6,0.36702,0.00016,26.15126]
[1776938106362,34.6,77641.58,22.6,0.367,0.00016,26.15077]
[1776938113687,34.6,77641.71,22.6,0.36701,0.00016,26.15103]
[1776938114487,34.59,77641.7,22.6,0.36699,0.00016,26.15053]
[1776938114576,34.59,77652.36,22.6,0.36866,0.00016,26.19333]
[1776938115146,34.59,77652.36,22.6,0.36866,0.00016,26.19333]
[1776938115342,34.59,77652.36,22.6,0.36866,0.00016,26.19333]
[1776938115435,34.59,77652.36,22.6,0.36866,0.00016,26.19333]
[1776938115495,34.59,77661.05,22.6,0.37002,0.00016,26.2278]
[1776938116685,34.59,77661.05,22.6,0.37002,0.00016,26.2278]
[1776938119269,34.59,77668.27,22.6,0.37115,0.00016,26.25617]
[1776938122549,34.59,77669.9,22.6,0.3714,0.00016,26.26253]
[1776938125486,34.59,77669.78,22.6,0.37138,0.00016,26.26201]
[1776938126679,34.59,77671.12,22.6,0.37159,0.00016,26.26724]
[1776938127809,34.59,77674.11,22.6,0.37206,0.00016,26.27893]
[1776938127910,34.59,77673.92,22.6,0.37203,0.00016,26.27816]
[1776938131960,34.59,77665.64,22.6,0.37071,0.00016,26.24215]
[1776938131989,34.59,77665.64,22.6,0.37071,0.00016,26.24215]
[1776938132013,34.59,77665.64,22.6,0.37071,0.00016,26.24215]
[1776938132191,34.59,77665.64,22.6,0.37071,0.00016,26.24215]
[1776938132501,34.59,77665.64,22.6,0.37071,0.00016,26.24215]
[1776938132664,34.59,77665.64,22.6,0.37071,0.00016,26.24215]
[1776938132688,34.59,77654.81,22.6,0.369,0.00016,26.19909]
[1776938133022,34.59,77654.81,22.6,0.369,0.00016,26.19909]
[1776938133556,34.59,77643.46,22.6,0.36722,0.00016,26.15359]
[1776938134466,34.59,77643.46,22.6,0.36722,0.00016,26.15359]
[1776938135023,34.59,77639.17,22.6,0.36654,0.00016,26.13616]
[1776938135132,34.59,77639.17,22.6,0.36654,0.00016,26.13616]
[1776938142364,34.58,77640.73,22.6,0.36677,0.00016,26.1419]
[1776938147654,34.58,77641.74,22.6,0.36691,0.00016,26.14562]
[1776938148333,34.58,77641.74,22.6,0.36691,0.00016,26.14562]
[1776938148757,34.58,77641.74,22.6,0.36691,0.00016,26.14562]
[1776938149670,34.57,77649.8,22.6,0.36816,0.00016,26.17781]
[1776938154705,34.57,77646.71,22.6,0.36766,0.00016,26.16492]
[1776938159740,34.56,77645.58,22.6,0.36746,0.00016,26.15988]
[1776938161318,34.56,77644.45,22.6,0.36728,0.00016,26.15524]
[1776938166790,34.56,77644.72,22.6,0.3673,0.00016,26.1558]
[1776938171825,34.55,77644.45,22.6,0.36724,0.00016,26.15429]
[1776938176862,34.55,77642.8,22.6,0.36696,0.00016,26.14724]
[1776938179148,34.55,77644.0,22.6,0.36714,0.00016,26.15193]
[1776938182137,34.54,77653.92,22.6,0.36869,0.00016,26.19153]
[1776938187941,34.54,77650.94,22.6,0.3682,0.00016,26.17899]
[1776938192976,34.53,77645.58,22.6,0.36732,0.00016,26.15349]
[1776938194702,34.53,77645.58,22.6,0.36732,0.00016,26.15349]
[1776938202038,34.52,77645.57,22.6,0.36729,0.00016,26.15271]
[1776938208081,34.52,77647.28,22.6,0.36753,0.00016,26.15909]
[1776938210130,34.52,77647.35,22.6,0.36754,0.00016,26.15928]
[1776938216137,34.51,77653.09,22.6,0.36841,0.00016,26.18163]
[1776938221667,34.51,77653.68,22.6,0.36849,0.00016,26.18358]
[1776938221813,34.51,77653.68,22.6,0.36849,0.00016,26.18358]
[1776938222974,34.5,77653.98,22.6,0.36852,0.00016,26.18457]
[1776938228221,34.5,77653.88,22.6,0.36848,0.00016,26.18355]
[1776938234273,34.49,77653.9,22.6,0.36847,0.00016,26.18321]
[1776938242319,34.48,77653.51,22.6,0.36836,0.00016,26.18062]
[1776938254404,34.47,77653.83,22.6,0.36835,0.00016,26.1772]
[1776938259439,34.46,77654.01,22.6,0.36835,0.00016,26.17743]
[1776938264759,34.46,77653.87,22.6,0.36832,0.00016,26.17657]
[1776938266757,34.46,77653.26,22.6,0.36821,0.00016,26.17383]
[1776938272532,34.45,77653.15,22.6,0.36816,0.00016,26.17272]
[1776938277564,34.45,77652.92,22.6,0.36811,0.00016,26.17133]
[1776938284694,34.44,77654.3,22.6,0.36831,0.00016,26.1765]
[1776938287454,34.44,77654.34,22.6,0.36829,0.00016,26.17618]
[1776938287635,34.44,77659.77,22.6,0.36915,0.00016,26.19785]
[1776938288894,34.44,77659.77,22.6,0.36915,0.00016,26.19785]
[1776938290533,34.43,77669.6,22.6,0.37069,0.00016,26.23679]
[1776938297629,34.43,77672.36,22.6,0.37113,0.00016,26.24774]
[1776938297759,34.43,77672.36,22.6,0.37113,0.00016,26.24774]
[1776938300108,34.43,77666.29,22.6,0.37017,0.00016,26.2236]
[1776938300996,34.43,77666.29,22.6,0.37017,0.00016,26.2236]
[1776938301037,34.43,77666.77,22.6,0.37023,0.00016,26.22531]
[1776938303748,34.43,77658.83,22.6,0.36897,0.00016,26.19344]
[1776938305434,34.43,77657.77,22.6,0.3688,0.00016,26.1891]
[1776938310797,34.42,77653.76,22.6,0.36814,0.00016,26.17242]
[1776938314705,34.42,77653.3,22.6,0.36805,0.00016,26.16691]
[1776938318028,34.42,77651.61,22.6,0.36777,0.00016,26.15979]
[1776938327916,34.41,77650.18,22.6,0.36751,0.00016,26.15325]
[1776938333961,34.4,77649.95,22.6,0.36745,0.00016,26.1519]
[1776938335485,34.4,77650.82,22.6,0.36759,0.00016,26.15535]
[1776938340079,34.4,77653.89,22.6,0.36806,0.00016,26.16742]
[1776938340128,34.4,77653.18,22.6,0.36794,0.00016,26.16448]
[1776938340494,34.4,77653.18,22.6,0.36794,0.00016,26.16448]
[1776938341138,34.4,77646.78,22.6,0.36693,0.00016,26.13851]
[1776938341478,34.4,77646.78,22.6,0.36693,0.00016,26.13851]
[1776938347080,34.4,77644.62,22.6,0.36658,0.00016,26.12952]
[1776938349085,34.39,77648.53,22.6,0.36719,0.00016,26.14524]
[1776938354674,34.39,77650.36,22.6,0.36746,0.00016,26.15226]
[1776938354789,34.39,77650.36,22.6,0.36746,0.00016,26.15226]
[1776938360158,34.39,77655.98,22.6,0.36833,0.00016,26.17451]
[1776938366200,34.38,77656.27,22.6,0.36836,0.00016,26.17522]
[1776938369580,34.38,77657.04,22.6,0.36847,0.00016,26.17817]
[1776938369998,34.38,77657.04,22.6,0.36847,0.00016,26.17817]
[1776938370011,34.38,77657.04,22.6,0.36847,0.00016,26.17817]
[1776938370333,34.38,77657.36,22.6,0.36852,0.00016,26.17931]
[1776938371034,34.38,77657.36,22.6,0.36852,0.00016,26.17931]
[1776938371545,34.38,77657.12,22.6,0.36846,0.00016,26.17477]
[1776938373466,34.38,77659.01,22.6,0.36876,0.00016,26.18229]
[1776938379387,34.37,77663.83,22.6,0.3695,0.00016,26.2011]
[1776938379526,34.37,77663.83,22.6,0.3695,0.00016,26.2011]
[1776938379545,34.37,77664.53,22.6,0.3696,0.00016,26.20381]
[1776938381305,34.37,77671.96,22.6,0.37078,0.00016,26.2334]
[1776938384496,34.37,77672.89,22.6,0.37093,0.00016,26.23709]
[1776938384923,34.37,77672.89,22.6,0.37093,0.00016,26.23709]
[1776938387585,34.37,77674.59,22.6,0.3712,0.00016,26.24382]
[1776938388376,34.37,77675.48,22.6,0.37134,0.00016,26.24734]
[1776938389184,34.37,77674.94,22.6,0.37125,0.00016,26.24521]
[1776938390826,34.37,77674.34,22.6,0.37116,0.00016,26.24286]
[1776938392355,34.37,77672.89,22.6,0.37093,0.00016,26.23719]
[1776938395111,34.37,77673.88,22.6,0.37109,0.00016,26.24117]
[1776938400248,34.37,77672.0,22.6,0.3708,0.00016,26.23385]
[1776938400278,34.37,77672.0,22.6,0.3708,0.00016,26.23385]
[1776938400515,34.37,77672.0,22.6,0.3708,0.00016,26.23385]
[1776938400602,34.37,77672.0,22.6,0.3708,0.00016,26.23385]
[1776938400675,34.37,77666.45,22.6,0.36992,0.00016,26.21181]
[1776938401457,34.37,77656.96,22.6,0.36842,0.00016,26.17373]
[1776938402464,34.37,77647.42,22.6,0.36691,0.00016,26.13511]
[1776938405485,34.37,77656.69,22.6,0.36837,0.00016,26.17247]
[1776938410520,34.37,77654.2,22.6,0.36796,0.00016,26.16218]
[1776938414782,34.37,77653.02,22.6,0.36777,0.00016,26.15732]
[1776938420717,34.36,77652.39,22.6,0.36766,0.00016,26.15447]
[1776938423548,34.36,77651.44,22.6,0.36751,0.00016,26.1505]
[1776938423600,34.36,77651.44,22.6,0.36751,0.00016,26.1505]
[1776938428138,34.36,77654.55,22.6,0.36799,0.00016,26.16289]
[1776938428316,34.36,77655.01,22.6,0.36806,0.00016,26.16469]
[1776938428388,34.36,77655.01,22.6,0.36806,0.00016,26.16469]
[1776938428647,34.36,77661.82,22.6,0.36913,0.00016,26.19202]
[1776938429654,34.36,77670.17,22.6,0.37045,0.00016,26.22527]
[1776938430936,34.36,77670.17,22.6,0.37045,0.00016,26.22527]
[1776938433962,34.36,77671.92,22.6,0.3707,0.00016,26.22849]
[1776938435960,34.35,77673.01,22.6,0.37087,0.00016,26.23266]
[1776938436898,34.35,77673.15,22.6,0.37088,0.00016,26.23305]
[1776938437920,34.35,77672.87,22.6,0.37084,0.00016,26.23186]
[1776938441594,34.35,77672.74,22.6,0.37081,0.00016,26.2313]
[1776938444091,34.35,77672.76,22.6,0.37082,0.00016,26.2314]
[1776938444947,34.35,77672.69,22.6,0.37081,0.00016,26.23115]
[1776938446279,34.35,77673.63,22.6,0.37095,0.00016,26.23479]
[1776938451809,34.35,77676.77,22.6,0.37146,0.00016,26.24733]
[1776938454576,34.35,77676.93,22.6,0.37148,0.00016,26.248]
[1776938456247,34.35,77676.97,22.6,0.37149,0.00016,26.24821]
[1776938458715,34.35,77673.4,22.6,0.37093,0.00016,26.23415]
[1776938462081,34.35,77672.8,22.6,0.37084,0.00016,26.23185]
[1776938462099,34.35,77672.8,22.6,0.37084,0.00016,26.23185]
[1776938462201,34.36,77672.36,22.6,0.37077,0.00016,26.23016]
[1776938462372,34.36,77672.36,22.6,0.37077,0.00016,26.23016]
[1776938467921,34.35,77665.28,22.6,0.36963,0.00016,26.20162]
[1776938472956,34.35,77665.16,22.6,0.3696,0.00016,26.2008]
[1776938477991,34.34,77664.81,22.6,0.36953,0.00016,26.19901]
[1776938480988,34.34,77665.79,22.6,0.36968,0.00016,26.20279]
[1776938481009,34.34,77665.79,22.6,0.36968,0.00016,26.20279]
[1776938481068,34.34,77665.79,22.6,0.36968,0.00016,26.20279]
[1776938481087,34.34,77665.83,22.6,0.36968,0.00016,26.20288]
[1776938484762,34.34,77670.3,22.6,0.37038,0.00016,26.22054]
[1776938484984,34.34,77670.3,22.6,0.37038,0.00016,26.22054]
[1776938486048,34.34,77680.99,22.6,0.37207,0.00016,26.26272]
[1776938487501,34.34,77683.08,22.6,0.3724,0.00016,26.27086]
[1776938488134,34.34,77683.08,22.6,0.3724,0.00016,26.27086]
[1776938494103,34.33,77687.61,22.6,0.37308,0.00016,26.28457]
[1776938495929,34.33,77687.49,22.6,0.37306,0.00016,26.28403]
[1776938501175,34.33,77678.03,22.6,0.37154,0.00016,26.24651]
[1776938507195,34.33,77680.05,22.6,0.37186,0.00016,26.25453]
[1776938511604,34.33,77677.8,22.6,0.37151,0.00016,26.24574]
[1776938511776,34.33,77677.8,22.6,0.37151,0.00016,26.24574]
[1776938512231,34.33,77672.9,22.6,0.37073,0.00016,26.22627]
[1776938517266,34.32,77669.71,22.6,0.37021,0.00016,26.2133]
[1776938518775,34.32,77669.75,22.6,0.37021,0.00016,26.2134]
[1776938524315,34.32,77665.85,22.6,0.36958,0.00016,26.19754]
[1776938525904,34.32,77665.85,22.6,0.36958,0.00016,26.19754]
[1776938525949,34.32,77667.55,22.6,0.36985,0.00016,26.20429]
[1776938527336,34.32,77680.26,22.6,0.37186,0.00016,26.25459]
[1776938530943,34.32,77681.08,22.6,0.37199,0.00016,26.25768]
[1776938535081,34.32,77680.81,22.6,0.37193,0.00016,26.25644]
[1776938538405,34.31,77684.45,22.6,0.37251,0.00016,26.27058]
[1776938538406,34.31,77684.45,22.6,0.37251,0.00016,26.27058]
[1776938538422,34.31,77684.45,22.6,0.37251,0.00016,26.27058]
[1776938538448,34.31,77684.45,22.6,0.37251,0.00016,26.27058]
[1776938541518,34.31,77689.43,22.6,0.3733,0.00016,26.29008]
[1776938542350,34.31,77688.84,22.6,0.3732,0.00016,26.28781]
[1776938547476,34.32,77687.48,22.6,0.373,0.00016,26.28275]
[1776938549339,34.32,77687.7,22.6,0.37304,0.00016,26.28365]
[1776938549362,34.32,77687.7,22.6,0.37304,0.00016,26.28365]
[1776938550225,34.32,77687.7,22.6,0.37304,0.00016,26.28365]
[1776938551772,34.32,77689.78,22.6,0.37337,0.00016,26.29186]
[1776938551859,34.32,77689.78,22.6,0.37337,0.00016,26.29186]
[1776938551907,34.32,77689.78,22.6,0.37337,0.00016,26.29186]
[1776938552094,34.32,77689.78,22.6,0.37337,0.00016,26.29186]
[1776938552170,34.32,77689.78,22.6,0.37337,0.00016,26.29186]
[1776938553808,34.32,77701.95,22.6,0.37529,0.00016,26.33565]
[1776938560567,34.32,77704.43,22.6,0.37569,0.00016,26.34525]
[1776938565602,34.32,77704.3,22.6,0.37567,0.00016,26.34481]
[1776938566352,34.32,77704.3,22.6,0.37567,0.00016,26.34481]
[1776938566902,34.32,77704.3,22.6,0.37567,0.00016,26.34481]
[1776938567009,34.32,77704.3,22.6,0.37567,0.00016,26.34481]
[1776938567047,34.32,77706.98,22.6,0.3761,0.00016,26.3551]
[1776938567381,34.32,77706.98,22.6,0.3761,0.00016,26.3551]
[1776938570322,34.32,77716.89,22.6,0.37769,0.00016,26.39298]
[1776938572084,34.32,77719.53,22.6,0.37812,0.00016,26.40317]
[1776938572328,34.32,77719.53,22.6,0.37812,0.00016,26.40317]
[1776938575865,34.33,77724.1,22.6,0.37886,0.00016,26.42074]
[1776938581406,34.33,77727.4,22.6,0.37941,0.00016,26.43355]
[1776938582140,34.33,77727.4,22.6,0.37941,0.00016,26.43355]
[1776938587031,34.34,77723.3,22.6,0.37877,0.00016,26.41852]
[1776938587034,34.34,77723.3,22.6,0.37877,0.00016,26.41852]
[1776938588257,34.34,77723.25,22.6,0.37877,0.00016,26.41847]
[1776938588789,34.34,77723.47,22.6,0.37881,0.00016,26.41936]
[1776938590777,34.34,77734.2,22.6,0.38053,0.00016,26.45956]
[1776938597153,34.34,77732.89,22.6,0.38032,0.00016,26.45486]
[1776938602861,34.35,77728.92,22.6,0.37971,0.00016,26.44041]
[1776938606218,34.35,77731.62,22.6,0.38014,0.00016,26.45057]
[1776938611923,34.35,77737.5,22.6,0.38108,0.00016,26.46912]
[1776938616959,34.35,77735.01,22.6,0.38068,0.00016,26.46004]
[1776938621826,34.36,77735.22,22.6,0.38072,0.00016,26.46094]
[1776938622045,34.36,77735.22,22.6,0.38072,0.00016,26.46094]
[1776938626281,34.36,77731.55,22.6,0.38014,0.00016,26.4474]
[1776938626549,34.36,77730.17,22.6,0.37992,0.00016,26.44233]
[1776938626550,34.36,77730.17,22.6,0.37992,0.00016,26.44233]
[1776938626661,34.36,77730.17,22.6,0.37992,0.00016,26.44233]
[1776938626672,34.36,77730.17,22.6,0.37992,0.00016,26.44233]
[1776938627223,34.36,77730.17,22.6,0.37992,0.00016,26.44233]
[1776938627299,34.36,77724.0,22.6,0.37894,0.00016,26.41927]
[1776938627966,34.36,77724.0,22.6,0.37894,0.00016,26.41927]
[1776938634079,34.36,77721.44,22.6,0.37854,0.00016,26.40989]
[1776938636634,34.36,77720.88,22.6,0.37846,0.00016,26.40787]
[1776938638726,34.36,77715.03,22.6,0.37753,0.00016,26.38587]
[1776938638775,34.36,77715.03,22.6,0.37753,0.00016,26.38587]
[1776938639335,34.36,77715.03,22.6,0.37753,0.00016,26.38587]
[1776938639369,34.37,77707.68,22.6,0.37637,0.00016,26.35802]
[1776938639977,34.37,77707.68,22.6,0.37637,0.00016,26.35802]
[1776938640124,34.37,77696.34,22.6,0.37456,0.00016,26.31445]
[1776938643145,34.37,77695.56,22.6,0.37444,0.00016,26.31143]
[1776938643742,34.37,77695.56,22.6,0.37444,0.00016,26.31143]
[1776938647063,34.37,77695.3,22.6,0.3744,0.00016,26.31046]
[1776938647090,34.37,77695.3,22.6,0.3744,0.00016,26.31046]
[1776938647119,34.37,77695.3,22.6,0.3744,0.00016,26.31046]
[1776938652209,34.37,77700.54,22.6,0.37525,0.00016,26.33106]
[1776938657244,34.37,77705.33,22.6,0.37603,0.00016,26.34978]
[1776938662279,34.38,77702.29,22.6,0.37556,0.00016,26.33843]
[1776938667319,34.38,77707.3,22.6,0.37637,0.00016,26.35796]
[1776938672354,34.39,77709.63,22.6,0.37674,0.00016,26.36365]
[1776938676804,34.39,77706.59,22.6,0.37627,0.00016,26.35229]
[1776938676905,34.39,77706.59,22.6,0.37627,0.00016,26.35229]
[1776938680410,34.39,77692.28,22.6,0.374,0.00016,26.29728]
[1776938680835,34.39,77692.28,22.6,0.374,0.00016,26.29728]
[1776938681664,34.39,77690.61,22.6,0.37373,0.00016,26.29084]
[1776938682404,34.39,77690.61,22.6,0.37373,0.00016,26.29084]
[1776938685551,34.39,77689.07,22.6,0.3735,0.00016,26.28502]
[1776938688067,34.39,77689.09,22.6,0.3735,0.00016,26.28515]
[1776938688281,34.39,77689.09,22.6,0.3735,0.00016,26.28515]
[1776938688466,34.39,77674.97,22.6,0.37127,0.00016,26.2299]
[1776938688822,34.39,77674.97,22.6,0.37127,0.00016,26.2299]
[1776938688825,34.39,77674.97,22.6,0.37127,0.00016,26.2299]
[1776938688979,34.39,77674.97,22.6,0.37127,0.00016,26.2299]
[1776938689146,34.39,77674.97,22.6,0.37127,0.00016,26.2299]
[1776938694629,34.4,77667.59,22.6,0.37012,0.00016,26.20113]
[1776938694816,34.4,77667.59,22.6,0.37012,0.00016,26.20113]
[1776938696687,34.4,77665.58,22.6,0.36981,0.00016,26.19332]
[1776938696901,34.4,77665.58,22.6,0.36981,0.00016,26.19332]
[1776938697089,34.4,77665.58,22.6,0.36981,0.00016,26.19332]
[1776938697123,34.4,77665.55,22.6,0.36981,0.00016,26.1933]
[1776938697667,34.4,77665.55,22.6,0.36981,0.00016,26.1933]
[1776938697689,34.4,77665.55,22.6,0.36981,0.00016,26.1933]
[1776938697759,34.4,77654.03,22.6,0.36799,0.00016,26.14709]
[1776938698635,34.4,77654.03,22.6,0.36799,0.00016,26.14709]
[1776938698651,34.4,77646.08,22.6,0.36673,0.00016,26.11491]
[1776938700801,34.4,77643.56,22.6,0.36633,0.00016,26.10467]
[1776938706594,34.4,77642.95,22.6,0.36624,0.00016,26.10228]
[1776938708001,34.4,77642.95,22.6,0.36624,0.00016,26.10228]
[1776938708137,34.4,77642.95,22.6,0.36624,0.00016,26.10228]
[1776938708162,34.4,77642.95,22.6,0.36624,0.00016,26.10228]
[1776938708510,34.4,77642.95,22.6,0.36624,0.00016,26.10228]
[1776938709346,34.4,77642.92,22.6,0.36624,0.00016,26.10217]
[1776938709414,34.4,77642.92,22.6,0.36624,0.00016,26.10217]
[1776938709625,34.4,77627.46,22.6,0.3638,0.00016,26.0387]
[1776938710889,34.4,77627.46,22.6,0.3638,0.00016,26.0387]
[1776938710972,34.4,77627.46,22.6,0.3638,0.00016,26.0387]
[1776938710982,34.4,77627.46,22.6,0.3638,0.00016,26.0387]
[1776938711011,34.4,77627.46,22.6,0.3638,0.00016,26.0387]
[1776938711031,34.4,77627.46,22.6,0.3638,0.00016,26.0387]
[1776938711122,34.4,77627.46,22.6,0.3638,0.00016,26.0387]
[1776938711191,34.4,77627.46,22.6,0.3638,0.00016,26.0387]
[1776938711297,34.4,77627.46,22.6,0.3638,0.00016,26.0387]
[1776938711424,34.4,77627.46,22.6,0.3638,0.00016,26.0387]
[1776938712409,34.4,77624.68,22.6,0.36337,0.00016,26.02727]
[1776938712801,34.4,77624.68,22.6,0.36337,0.00016,26.02727]
[1776938712461,34.4,77530.75,22.6,0.34869,0.00016,25.62045]
[1776938712998,34.4,77530.75,22.6,0.34869,0.00016,25.62045]
[1776938713382,34.4,77530.75,22.6,0.34869,0.00016,25.62045]
[1776938713514,34.4,77530.75,22.6,0.34869,0.00016,25.62045]
[1776938713677,34.4,77530.75,22.6,0.34869,0.00016,25.62045]
[1776938713393,34.4,77360.8,22.6,0.32266,0.00015,24.80098]
[1776938713805,34.4,77360.8,22.6,0.32266,0.00015,24.80098]
[1776938714111,34.4,77360.8,22.6,0.32266,0.00015,24.80098]
[1776938714260,34.4,77360.8,22.6,0.32266,0.00015,24.80098]
[1776938714272,34.4,77360.8,22.6,0.32266,0.00015,24.80098]
[1776938714366,34.4,77323.31,22.6,0.31703,0.00015,24.60672]
[1776938714642,34.4,77323.31,22.6,0.31703,0.00015,24.60672]
[1776938714805,34.4,77323.31,22.6,0.31703,0.00015,24.60672]
[1776938714914,34.4,77323.31,22.6,0.31703,0.00015,24.60672]
[1776938715044,34.4,77323.31,22.6,0.31703,0.00015,24.60672]
[1776938715163,34.4,77323.31,22.6,0.31703,0.00015,24.60672]
[1776938715206,34.4,77323.31,22.6,0.31703,0.00015,24.60672]
[1776938715981,34.4,77320.59,22.6,0.31662,0.00015,24.59244]
[1776938716151,34.4,77320.59,22.6,0.31662,0.00015,24.59244]
[1776938716392,34.39,77331.78,22.6,0.31825,0.00015,24.64946]
[1776938717140,34.39,77331.78,22.6,0.31825,0.00015,24.64946]
[1776938717464,34.39,77331.78,22.6,0.31825,0.00015,24.64946]
[1776938717692,34.43,77342.34,22.6,0.32002,0.00015,24.71041]
[1776938718674,34.43,77342.34,22.6,0.32002,0.00015,24.71041]
[1776938718730,34.43,77342.34,22.6,0.32002,0.00015,24.71041]
[1776938718937,34.43,77342.34,22.6,0.32002,0.00015,24.71041]
[1776938719211,34.43,77342.34,22.6,0.32002,0.00015,24.71041]
[1776938719239,34.43,77342.34,22.6,0.32002,0.00015,24.71041]
[1776938719443,34.43,77342.34,22.6,0.32002,0.00015,24.71041]
[1776938721718,34.43,77344.28,22.6,0.32034,0.00015,24.72116]
[1776938722468,34.43,77344.28,22.6,0.32034,0.00015,24.72116]
[1776938722660,34.43,77344.28,22.6,0.32034,0.00015,24.72116]
[1776938723432,34.44,77342.27,22.6,0.32004,0.00015,24.711]
[1776938723457,34.44,77342.27,22.6,0.32004,0.00015,24.711]
[1776938723509,34.44,77342.27,22.6,0.32004,0.00015,24.711]
[1776938723468,34.44,77331.1,22.6,0.31837,0.00015,24.65323]
[1776938723925,34.44,77331.1,22.6,0.31837,0.00015,24.65323]
[1776938724342,34.44,77270.77,22.6,0.30938,0.00015,24.33281]
[1776938724586,34.44,77270.77,22.6,0.30938,0.00015,24.33281]
[1776938724816,34.44,77270.77,22.6,0.30938,0.00015,24.33281]
[1776938725169,34.44,77270.77,22.6,0.30938,0.00015,24.33281]
[1776938725173,34.44,77270.77,22.6,0.30938,0.00015,24.33281]
[1776938725282,34.44,77270.77,22.6,0.30938,0.00015,24.33281]
[1776938725517,34.49,77246.66,22.6,0.30607,0.00015,24.21077]
[1776938725718,34.49,77246.66,22.6,0.30607,0.00015,24.21077]
[1776938726928,34.49,77251.37,22.6,0.30677,0.00015,24.23651]
[1776938727048,34.49,77251.37,22.6,0.30677,0.00015,24.23651]
[1776938727539,34.49,77251.37,22.6,0.30677,0.00015,24.23651]
[1776938727789,34.51,77249.95,22.6,0.30669,0.00015,24.23319]
[1776938727882,34.51,77249.95,22.6,0.30669,0.00015,24.23319]
[1776938728225,34.51,77249.95,22.6,0.30669,0.00015,24.23319]
[1776938728552,34.51,77249.95,22.6,0.30669,0.00015,24.23319]
[1776938728290,34.54,77273.23,22.6,0.31032,0.00015,24.36585]
[1776938728940,34.54,77273.23,22.6,0.31032,0.00015,24.36585]
[1776938729186,34.54,77273.23,22.6,0.31032,0.00015,24.36585]
[1776938729427,34.54,77273.23,22.6,0.31032,0.00015,24.36585]
[1776938729525,34.57,77329.01,22.6,0.31877,0.00015,24.66564]
[1776938730196,34.57,77329.01,22.6,0.31877,0.00015,24.66564]
[1776938730227,34.58,77357.98,22.6,0.32313,0.00015,24.81477]
[1776938730841,34.58,77360.45,22.6,0.3235,0.00015,24.82745]
[1776938732859,34.58,77371.98,22.6,0.32522,0.00015,24.88239]
[1776938734517,34.58,77371.98,22.6,0.32522,0.00015,24.88239]
[1776938734873,34.58,77374.43,22.6,0.3256,0.00015,24.89495]
[1776938735668,34.58,77374.43,22.6,0.3256,0.00015,24.89495]
[1776938735857,34.58,77374.43,22.6,0.3256,0.00015,24.89495]
[1776938736083,34.58,77385.51,22.6,0.32728,0.00015,24.95064]
[1776938736649,34.58,77385.51,22.6,0.32728,0.00015,24.95064]
[1776938737554,34.58,77385.51,22.6,0.32728,0.00015,24.95064]
[1776938737559,34.58,77401.24,22.6,0.32966,0.00015,25.02886]
[1776938738170,34.58,77401.24,22.6,0.32966,0.00015,25.02886]
[1776938741236,34.58,77405.1,22.6,0.33025,0.00015,25.04801]
[1776938741736,34.58,77405.88,22.6,0.33037,0.00015,25.05189]
[1776938742468,34.58,77405.88,22.6,0.33037,0.00015,25.05189]
[1776938743121,34.58,77404.47,22.6,0.33015,0.00015,25.04498]
[1776938743972,34.58,77406.82,22.6,0.33051,0.00015,25.0566]
[1776938746801,34.58,77408.25,22.6,0.33073,0.00015,25.06372]
[1776938748883,34.58,77416.21,22.6,0.33194,0.00015,25.10275]
[1776938748906,34.58,77416.21,22.6,0.33194,0.00015,25.10275]
[1776938749779,34.58,77419.27,22.6,0.3324,0.00015,25.11768]
[1776938749828,34.58,77419.27,22.6,0.3324,0.00015,25.11768]
[1776938751021,34.58,77418.15,22.6,0.33223,0.00015,25.1122]
[1776938751160,34.58,77418.15,22.6,0.33223,0.00015,25.1122]
[1776938752134,34.58,77417.28,22.6,0.3321,0.00015,25.10794]
[1776938752609,34.58,77422.43,22.6,0.33288,0.00015,25.13303]
[1776938753734,34.58,77420.12,22.6,0.33253,0.00015,25.12175]
[1776938753775,34.58,77420.12,22.6,0.33253,0.00015,25.12175]
[1776938754020,34.58,77408.56,22.6,0.33078,0.00015,25.0652]
[1776938754644,34.58,77408.56,22.6,0.33078,0.00015,25.0652]
[1776938758664,34.58,77402.34,22.6,0.32984,0.00015,25.03472]
[1776938758691,34.58,77402.34,22.6,0.32984,0.00015,25.03472]
[1776938762176,34.59,77401.22,22.6,0.32968,0.00015,25.02936]
[1776938762630,34.59,77403.03,22.6,0.32995,0.00015,25.03836]
[1776938763082,34.59,77415.56,22.6,0.33185,0.00015,25.09993]
[1776938764927,34.59,77419.7,22.6,0.33248,0.00015,25.12017]
[1776938765547,34.59,77419.7,22.6,0.33248,0.00015,25.12017]
[1776938766782,34.59,77422.19,22.6,0.33286,0.00015,25.13233]
[1776938767380,34.59,77422.19,22.6,0.33286,0.00015,25.13233]
[1776938767421,34.59,77422.19,22.6,0.33286,0.00015,25.13233]
[1776938768012,34.59,77424.73,22.6,0.33325,0.00015,25.14467]
[1776938768118,34.59,77425.69,22.6,0.3334,0.00015,25.14941]
[1776938768726,34.59,77425.69,22.6,0.3334,0.00015,25.14941]
[1776938769125,34.59,77426.59,22.6,0.33354,0.00015,25.15398]
[1776938769612,34.59,77426.59,22.6,0.33354,0.00015,25.15398]
[1776938769669,34.59,77426.59,22.6,0.33354,0.00015,25.15398]
[1776938770539,34.59,77426.59,22.6,0.33354,0.00015,25.15398]
[1776938770582,34.59,77430.68,22.6,0.33416,0.00015,25.17376]
[1776938772598,34.59,77434.51,22.6,0.33475,0.00015,25.19244]
[1776938773787,34.59,77434.07,22.6,0.3347,0.00015,25.19076]
[1776938774634,34.6,77436.98,22.6,0.33515,0.00015,25.20505]
[1776938775158,34.6,77436.98,22.6,0.33515,0.00015,25.20505]
[1776938775185,34.6,77436.98,22.6,0.33515,0.00015,25.20505]
[1776938775284,34.6,77436.98,22.6,0.33515,0.00015,25.20505]
[1776938775386,34.6,77434.98,22.6,0.33486,0.00015,25.19568]
[1776938776174,34.6,77426.04,22.6,0.3335,0.00015,25.15257]
[1776938777443,34.6,77426.04,22.6,0.3335,0.00015,25.15257]
[1776938779052,34.6,77425.14,22.6,0.33337,0.00015,25.14841]
[1776938779210,34.6,77425.14,22.6,0.33337,0.00015,25.14841]
[1776938779280,34.6,77425.14,22.6,0.33337,0.00015,25.14841]
[1776938779299,34.6,77425.14,22.6,0.33337,0.00015,25.14841]
[1776938779388,34.6,77433.01,22.6,0.33457,0.00015,25.18656]
[1776938780384,34.6,77433.01,22.6,0.33457,0.00015,25.18656]
[1776938780485,34.6,77442.28,22.6,0.33599,0.00015,25.23132]
[1776938781101,34.6,77442.28,22.6,0.33599,0.00015,25.23132]
[1776938783223,34.61,77459.27,22.6,0.3386,0.00015,25.31267]
[1776938784169,34.61,77459.27,22.6,0.3386,0.00015,25.31267]
[1776938784864,34.61,77458.48,22.6,0.33848,0.00015,25.30905]
[1776938785384,34.61,77458.48,22.6,0.33848,0.00015,25.30905]
[1776938786780,34.61,77459.94,22.6,0.33871,0.00015,25.31619]
[1776938786951,34.61,77459.94,22.6,0.33871,0.00015,25.31619]
[1776938787099,34.61,77459.94,22.6,0.33871,0.00015,25.31619]
[1776938787204,34.61,77459.94,22.6,0.33871,0.00015,25.31619]
[1776938787397,34.61,77459.94,22.6,0.33871,0.00015,25.31619]
[1776938787494,34.61,77440.87,22.6,0.33581,0.00015,25.22556]
[1776938787873,34.61,77440.87,22.6,0.33581,0.00015,25.22556]
[1776938788266,34.61,77440.87,22.6,0.33581,0.00015,25.22556]
[1776938788393,34.61,77417.3,22.6,0.33223,0.00015,25.11169]
[1776938788773,34.61,77417.3,22.6,0.33223,0.00015,25.11169]
[1776938788880,34.61,77417.3,22.6,0.33223,0.00015,25.11169]
[1776938789281,34.61,77417.3,22.6,0.33223,0.00015,25.11169]
[1776938790274,34.61,77435.96,22.6,0.33506,0.00015,25.20208]
[1776938791467,34.61,77435.96,22.6,0.33506,0.00015,25.20208]
[1776938791556,34.61,77435.96,22.6,0.33506,0.00015,25.20208]
[1776938791637,34.61,77435.96,22.6,0.33506,0.00015,25.20208]
[1776938791846,34.61,77439.24,22.6,0.33554,0.00015,25.21428]
[1776938792316,34.61,77439.24,22.6,0.33554,0.00015,25.21428]
[1776938792344,34.61,77428.67,22.6,0.33393,0.00015,25.16321]
[1776938793250,34.61,77428.67,22.6,0.33393,0.00015,25.16321]
[1776938793295,34.61,77419.44,22.6,0.33253,0.00015,25.11849]
[1776938795234,34.61,77412.36,22.6,0.33145,0.00015,25.08384]
[1776938795450,34.61,77412.36,22.6,0.33145,0.00015,25.08384]
[1776938795628,34.61,77394.55,22.6,0.32875,0.00015,24.99608]
[1776938795695,34.61,77394.55,22.6,0.32875,0.00015,24.99608]
[1776938795715,34.61,77394.55,22.6,0.32875,0.00015,24.99608]
[1776938795884,34.61,77394.55,22.6,0.32875,0.00015,24.99608]
[1776938796089,34.61,77394.55,22.6,0.32875,0.00015,24.99608]
[1776938796295,34.61,77394.55,22.6,0.32875,0.00015,24.99608]
[1776938796386,34.61,77394.55,22.6,0.32875,0.00015,24.99608]
[1776938796474,34.61,77376.44,22.6,0.32602,0.00015,24.90575]
[1776938797483,34.61,77376.44,22.6,0.32602,0.00015,24.90575]
[1776938797584,34.61,77360.91,22.6,0.32369,0.00015,24.82746]
[1776938797687,34.61,77360.91,22.6,0.32369,0.00015,24.82746]
[1776938797773,34.61,77360.91,22.6,0.32369,0.00015,24.82746]
[1776938797957,34.61,77360.91,22.6,0.32369,0.00015,24.82746]
[1776938798264,34.61,77360.91,22.6,0.32369,0.00015,24.82746]
[1776938798392,34.61,77360.91,22.6,0.32369,0.00015,24.82746]
[1776938798871,34.61,77364.34,22.6,0.3242,0.00015,24.84495]
[1776938799472,34.61,77364.34,22.6,0.3242,0.00015,24.84495]
[1776938799573,34.61,77379.39,22.6,0.32647,0.00015,24.92078]
[1776938799806,34.61,77379.39,22.6,0.32647,0.00015,24.92078]
[1776938802130,34.61,77384.8,22.6,0.32729,0.00015,24.94787]
[1776938807399,34.61,77383.7,22.6,0.32713,0.00015,24.94253]
[1776938809994,34.61,77380.32,22.6,0.32662,0.00015,24.9257]
[1776938810420,34.61,77395.96,22.6,0.32898,0.00015,25.00357]
[1776938811330,34.61,77395.96,22.6,0.32898,0.00015,25.00357]
[1776938811427,34.61,77410.26,22.6,0.33115,0.00015,25.074]
[1776938811727,34.61,77410.26,22.6,0.33115,0.00015,25.074]
[1776938812165,34.61,77410.26,22.6,0.33115,0.00015,25.074]
[1776938812200,34.61,77410.26,22.6,0.33115,0.00015,25.074]
[1776938812476,34.61,77410.26,22.6,0.33115,0.00015,25.074]
[1776938812523,34.61,77409.64,22.6,0.33105,0.00015,25.0709]
[1776938813113,34.61,77409.64,22.6,0.33105,0.00015,25.0709]
[1776938814129,34.61,77408.81,22.6,0.33092,0.00015,25.06675]
[1776938819484,34.61,77403.23,22.6,0.33006,0.00015,25.03885]
[1776938821249,34.61,77404.64,22.6,0.33027,0.00015,25.04572]
[1776938821257,34.61,77404.64,22.6,0.33027,0.00015,25.04572]
[1776938821498,34.61,77407.9,22.6,0.33077,0.00015,25.06166]
[1776938822160,34.61,77407.9,22.6,0.33077,0.00015,25.06166]
[1776938822326,34.61,77407.9,22.6,0.33077,0.00015,25.06166]
[1776938823143,34.61,77408.25,22.6,0.33082,0.00015,25.0635]
[1776938824055,34.61,77408.19,23.1,0.33082,0.00015,25.06332]
[1776938824828,34.61,77407.8,23.1,0.33076,0.00015,25.06152]
[1776938828191,34.61,77407.61,23.1,0.33074,0.00015,25.06075]
[1776938828281,34.61,77407.61,23.1,0.33074,0.00015,25.06075]
[1776938828299,34.61,77407.61,23.1,0.33074,0.00015,25.06075]
[1776938828598,34.61,77421.34,23.1,0.33282,0.00015,25.12788]
[1776938828666,34.61,77421.34,23.1,0.33282,0.00015,25.12788]
[1776938828993,34.61,77421.34,23.1,0.33282,0.00015,25.12788]
[1776938829120,34.61,77421.34,23.1,0.33282,0.00015,25.12788]
[1776938830158,34.61,77428.19,23.6,0.33387,0.00015,25.16134]
[1776938830168,34.61,77428.19,23.6,0.33387,0.00015,25.16134]
[1776938830941,34.61,77431.51,23.6,0.33438,0.00015,25.17759]
[1776938831325,34.61,77431.51,23.6,0.33438,0.00015,25.17759]
[1776938832442,34.61,77431.11,23.6,0.33433,0.00015,25.17575]
[1776938832618,34.62,77441.28,23.6,0.33588,0.00015,25.22485]
[1776938833237,34.62,77441.28,23.6,0.33588,0.00015,25.22485]
[1776938833582,34.62,77451.85,23.6,0.3375,0.00015,25.27543]
[1776938833882,34.62,77451.85,23.6,0.3375,0.00015,25.27543]
[1776938834361,34.62,77451.85,23.6,0.3375,0.00015,25.27543]
[1776938834718,34.62,77458.19,23.6,0.33847,0.00015,25.3056]
[1776938835081,34.62,77458.19,23.6,0.33847,0.00015,25.3056]
[1776938835596,34.62,77460.96,23.6,0.33889,0.00015,25.31877]
[1776938838525,34.62,77459.23,23.6,0.33864,0.00015,25.31086]
[1776938839186,34.62,77460.65,23.6,0.33886,0.00015,25.3177]
[1776938840272,34.62,77464.92,23.6,0.33952,0.00015,25.33795]
[1776938841188,34.62,77468.24,23.6,0.34003,0.00015,25.35367]
[1776938841928,34.62,77472.96,23.6,0.34076,0.00015,25.37587]
[1776938843594,34.62,77470.4,23.6,0.34037,0.00015,25.36398]
[1776938848437,34.63,77470.6,23.6,0.34041,0.00015,25.36539]
[1776938849912,34.63,77469.22,23.6,0.34021,0.00015,25.35911]
[1776938854752,34.63,77469.98,23.6,0.34032,0.00015,25.3596]
[1776938855776,34.63,77470.48,23.6,0.3404,0.00015,25.36194]
[1776938857278,34.63,77471.81,23.6,0.34061,0.00015,25.36827]
[1776938857319,34.63,77471.81,23.6,0.34061,0.00015,25.36827]
[1776938858758,34.64,77459.95,23.6,0.33881,0.00015,25.31285]
[1776938861990,34.64,77454.65,23.6,0.33801,0.00015,25.28806]
[1776938863404,34.64,77454.34,23.6,0.33797,0.00015,25.28691]
[1776938863463,34.64,77454.34,23.6,0.33797,0.00015,25.28691]
[1776938868828,34.65,77452.29,23.6,0.33769,0.00015,25.27821]
[1776938871892,34.65,77449.69,23.6,0.33731,0.00015,25.26622]
[1776938872293,34.65,77449.69,23.6,0.33731,0.00015,25.26622]
[1776938872358,34.65,77444.96,23.6,0.3366,0.00015,25.24407]
[1776938873019,34.65,77444.96,23.6,0.3366,0.00015,25.24407]
[1776938874349,34.65,77447.29,23.6,0.33696,0.00015,25.25525]
[1776938874474,34.65,77447.29,23.6,0.33696,0.00015,25.25525]
[1776938874476,34.65,77447.29,23.6,0.33696,0.00015,25.25525]
[1776938874491,34.65,77447.29,23.6,0.33696,0.00015,25.25525]
[1776938879995,34.65,77443.04,23.6,0.33631,0.00015,25.23506]
[1776938880912,34.65,77433.76,23.6,0.3349,0.00015,25.19062]
[1776938881888,34.65,77433.76,23.6,0.3349,0.00015,25.19062]
[1776938881912,34.65,77433.76,23.6,0.3349,0.00015,25.19062]
[1776938881919,34.65,77433.76,23.6,0.3349,0.00015,25.19062]
[1776938882452,34.65,77433.76,23.6,0.3349,0.00015,25.19062]
[1776938882551,34.65,77433.76,23.6,0.3349,0.00015,25.19062]
[1776938882932,34.66,77447.67,23.6,0.33703,0.00015,25.2574]
[1776938884345,34.66,77447.67,23.6,0.33703,0.00015,25.2574]
[1776938890173,34.66,77451.36,23.6,0.3376,0.00015,25.27523]
[1776938896572,34.66,77457.41,23.6,0.33855,0.00015,25.30457]
[1776938902102,34.67,77460.25,23.6,0.33901,0.00015,25.31892]
[1776938903992,34.67,77461.6,23.6,0.33922,0.00015,25.3254]
[1776938904029,34.67,77461.6,23.6,0.33922,0.00015,25.3254]
[1776938904152,34.67,77461.6,23.6,0.33922,0.00015,25.3254]
[1776938904227,34.67,77461.6,23.6,0.33922,0.00015,25.3254]
[1776938904328,34.67,77465.47,23.6,0.33982,0.00015,25.34371]
[1776938907541,34.67,77471.24,23.6,0.34071,0.00015,25.37098]
[1776938908977,34.68,77471.01,23.6,0.34068,0.00015,25.37014]
[1776938910340,34.68,77464.19,23.6,0.33965,0.00015,25.33833]
[1776938910454,34.68,77464.19,23.6,0.33965,0.00015,25.33833]
[1776938910551,34.68,77450.66,23.6,0.33759,0.00015,25.27464]
[1776938910950,34.68,77450.66,23.6,0.33759,0.00015,25.27464]
[1776938911601,34.68,77450.66,23.6,0.33759,0.00015,25.27464]
[1776938911647,34.68,77451.55,23.6,0.33771,0.00015,25.27548]
[1776938914983,34.68,77450.9,23.6,0.33762,0.00015,25.27271]
[1776938914987,34.68,77450.9,23.6,0.33762,0.00015,25.27271]
[1776938917237,34.68,77446.16,23.6,0.3369,0.00015,25.25029]
[1776938922820,34.68,77438.72,23.6,0.33578,0.00015,25.21493]
[1776938923862,34.68,77439.49,23.6,0.33589,0.00015,25.21864]
[1776938923875,34.68,77439.49,23.6,0.33589,0.00015,25.21864]
[1776938924376,34.68,77426.93,23.6,0.33399,0.00015,25.15833]
[1776938925269,34.68,77416.53,23.6,0.33241,0.00015,25.10803]
[1776938926021,34.68,77416.53,23.6,0.33241,0.00015,25.10803]
[1776938926559,34.68,77416.53,23.6,0.33241,0.00015,25.10803]
[1776938926700,34.68,77416.53,23.6,0.33241,0.00015,25.10803]
[1776938926706,34.68,77415.22,23.6,0.33222,0.00015,25.10176]
[1776938927200,34.68,77415.22,23.6,0.33222,0.00015,25.10176]
[1776938927442,34.68,77415.22,23.6,0.33222,0.00015,25.10176]
[1776938927505,34.68,77402.42,23.6,0.33028,0.00015,25.03907]
[1776938927858,34.68,77402.42,23.6,0.33028,0.00015,25.03907]
[1776938928220,34.68,77402.42,23.6,0.33028,0.00015,25.03907]
[1776938928297,34.68,77389.07,23.6,0.32826,0.00015,24.97314]
[1776938929358,34.68,77389.07,23.6,0.32826,0.00015,24.97314]
[1776938930939,34.68,77389.61,23.6,0.32834,0.00015,24.97577]
[1776938931203,34.68,77389.61,23.6,0.32834,0.00015,24.97577]
[1776938931419,34.68,77389.61,23.6,0.32834,0.00015,24.97577]
[1776938931479,34.68,77374.74,23.6,0.3261,0.00015,24.90172]
[1776938931813,34.68,77374.74,23.6,0.3261,0.00015,24.90172]
[1776938931896,34.68,77374.74,23.6,0.3261,0.00015,24.90172]
[1776938932495,34.68,77374.74,23.6,0.3261,0.00015,24.90172]
[1776938932683,34.68,77374.74,23.6,0.3261,0.00015,24.90172]
[1776938932759,34.68,77360.8,23.6,0.32401,0.00015,24.83161]
[1776938933088,34.68,77360.8,23.6,0.32401,0.00015,24.83161]
[1776938933343,34.68,77360.8,23.6,0.32401,0.00015,24.83161]
[1776938935619,34.68,77359.1,23.6,0.32376,0.00015,24.8232]
[1776938935669,34.68,77359.1,23.6,0.32376,0.00015,24.8232]
[1776938935689,34.68,77359.1,23.6,0.32376,0.00015,24.8232]
[1776938935691,34.68,77359.1,23.6,0.32376,0.00015,24.8232]
[1776938935764,34.68,77359.1,23.6,0.32376,0.00015,24.8232]
[1776938935995,34.68,77362.56,23.6,0.32428,0.00015,24.84078]
[1776938936263,34.68,77362.56,23.6,0.32428,0.00015,24.84078]
[1776938936613,34.68,77362.56,23.6,0.32428,0.00015,24.84078]
[1776938936712,34.68,77362.56,23.6,0.32428,0.00015,24.84078]
[1776938936763,34.69,77343.1,23.6,0.32137,0.00015,24.74202]
[1776938936973,34.69,77343.1,23.6,0.32137,0.00015,24.74202]
[1776938937362,34.69,77326.92,23.6,0.31895,0.00015,24.65906]
[1776938938113,34.69,77326.92,23.6,0.31895,0.00015,24.65906]
[1776938938149,34.69,77326.92,23.6,0.31895,0.00015,24.65906]
[1776938938153,34.69,77326.92,23.6,0.31895,0.00015,24.65906]
[1776938938219,34.69,77326.92,23.6,0.31895,0.00015,24.65906]
[1776938939251,34.69,77325.13,23.6,0.31869,0.00015,24.65005]
[1776938939376,34.69,77321.25,23.6,0.31812,0.00015,24.63021]
[1776938939991,34.69,77321.25,23.6,0.31812,0.00015,24.63021]
[1776938940071,34.69,77321.25,23.6,0.31812,0.00015,24.63021]
[1776938940347,34.69,77321.25,23.6,0.31812,0.00015,24.63021]
[1776938940368,34.69,77321.25,23.6,0.31812,0.00015,24.63021]
[1776938940455,34.69,77321.25,23.6,0.31812,0.00015,24.63021]
[1776938940500,34.69,77321.25,23.6,0.31812,0.00015,24.63021]
[1776938941137,34.69,77315.15,23.6,0.31722,0.00015,24.59863]
[1776938942100,34.69,77308.67,23.6,0.31626,0.00015,24.56488]
[1776938942120,34.69,77308.67,23.6,0.31626,0.00015,24.56488]
[1776938943337,34.69,77311.18,23.6,0.31663,0.00015,24.57803]
[1776938944670,34.69,77313.28,23.6,0.31695,0.00015,24.58906]
[1776938945342,34.69,77306.66,23.6,0.31596,0.00015,24.55455]
[1776938946464,34.69,77303.28,23.6,0.31546,0.00015,24.53691]
[1776938946799,34.7,77306.06,23.6,0.3159,0.00015,24.55222]
[1776938947136,34.7,77306.06,23.6,0.3159,0.00015,24.55222]
[1776938947760,34.7,77306.06,23.6,0.3159,0.00015,24.55222]
[1776938947432,34.7,77314.04,23.6,0.31711,0.00015,24.59484]
[1776938948069,34.7,77314.04,23.6,0.31711,0.00015,24.59484]
[1776938948182,34.7,77314.04,23.6,0.31711,0.00015,24.59484]
[1776938948439,34.7,77324.69,23.6,0.31871,0.00015,24.65035]
[1776938950449,34.7,77327.33,23.6,0.31911,0.00015,24.66421]
[1776938950597,34.7,77327.33,23.6,0.31911,0.00015,24.66421]
[1776938952577,34.71,77324.6,23.6,0.31872,0.00015,24.65056]
[1776938955320,34.71,77327.85,23.6,0.31922,0.00015,24.66799]
[1776938956694,34.71,77327.9,23.6,0.31923,0.00015,24.66845]
[1776938957288,34.71,77330.68,23.6,0.31965,0.00015,24.68297]
[1776938962537,34.72,77334.38,23.6,0.32024,0.00015,24.703]
[1776938967572,34.72,77339.64,23.6,0.32104,0.00015,24.73061]
[1776938972606,34.73,77340.26,23.6,0.32113,0.00015,24.73072]
[1776938977642,34.73,77338.08,23.6,0.32083,0.00015,24.72017]
[1776938981886,34.73,77343.53,23.6,0.32165,0.00015,24.74847]
[1776938986651,34.74,77347.32,23.6,0.32223,0.00015,24.7681]
[1776938991741,34.74,77343.41,23.6,0.32166,0.00015,24.74875]
[1776938994762,34.74,77335.44,23.6,0.32048,0.00015,24.70832]
[1776938996108,34.74,77328.03,23.6,0.31938,0.00015,24.67041]
[1776938996784,34.74,77328.03,23.6,0.31938,0.00015,24.67041]
[1776938999981,34.75,77326.83,23.6,0.31923,0.00015,24.66489]
[1776939000699,34.75,77326.83,23.6,0.31923,0.00015,24.66489]
[1776939000796,34.75,77326.83,23.6,0.31923,0.00015,24.66489]
[1776939000802,34.75,77326.83,23.6,0.31923,0.00015,24.66489]
[1776939000804,34.75,77324.58,23.6,0.3189,0.00015,24.65346]
[1776939000944,34.75,77324.58,23.6,0.3189,0.00015,24.65346]
[1776939001811,34.75,77313.69,23.6,0.31727,0.00015,24.59707]
[1776939002375,34.75,77313.69,23.6,0.31727,0.00015,24.59707]
[1776939005966,34.75,77306.36,23.6,0.31619,0.00015,24.55905]
[1776939010809,34.75,77306.76,23.6,0.31625,0.00015,24.56127]
[1776939011827,34.75,77306.94,23.6,0.31628,0.00015,24.56231]
[1776939011843,34.75,77306.94,23.6,0.31628,0.00015,24.56231]
[1776939011881,34.75,77306.75,23.6,0.31626,0.00015,24.56132]
[1776939012038,34.75,77306.75,23.6,0.31626,0.00015,24.56132]
[1776939012141,34.75,77306.75,23.6,0.31626,0.00015,24.56132]
[1776939012201,34.75,77306.75,23.6,0.31626,0.00015,24.56132]
[1776939012724,34.75,77306.75,23.6,0.31626,0.00015,24.56132]
[1776939012729,34.75,77306.75,23.6,0.31626,0.00015,24.56132]
[1776939012869,34.75,77306.75,23.6,0.31626,0.00015,24.56132]
[1776939013296,34.75,77304.79,23.6,0.31597,0.00015,24.55115]
[1776939013747,34.75,77304.79,23.6,0.31597,0.00015,24.55115]
[1776939013766,34.75,77310.43,23.6,0.31681,0.00015,24.58083]
[1776939014837,34.75,77310.43,23.6,0.31681,0.00015,24.58083]
[1776939013907,34.75,77321.51,23.6,0.31846,0.00015,24.63828]
[1776939015069,34.75,77321.51,23.6,0.31846,0.00015,24.63828]
[1776939019757,34.76,77312.64,23.6,0.31717,0.00015,24.59316]
[1776939024986,34.77,77314.2,23.6,0.31745,0.00015,24.603]
[1776939030023,34.77,77314.8,23.6,0.31757,0.00015,24.60724]
[1776939035058,34.78,77314.81,23.6,0.31759,0.00015,24.60467]
[1776939037226,34.78,77314.19,23.6,0.3175,0.00015,24.60165]
[1776939040735,34.78,77320.96,23.6,0.31852,0.00015,24.63723]
[1776939041047,34.78,77321.31,23.6,0.31858,0.00015,24.63936]
[1776939041067,34.78,77321.31,23.6,0.31858,0.00015,24.63936]
[1776939041383,34.78,77321.31,23.6,0.31858,0.00015,24.63936]
[1776939044772,34.79,77315.62,23.6,0.31775,0.00015,24.61041]
[1776939045633,34.79,77310.92,23.6,0.31706,0.00015,24.58624]
[1776939047676,34.79,77309.33,23.6,0.31684,0.00015,24.57841]
[1776939047851,34.79,77309.33,23.6,0.31684,0.00015,24.57841]
[1776939047860,34.79,77309.33,23.6,0.31684,0.00015,24.57841]
[1776939047730,34.79,77307.86,23.6,0.31663,0.00015,24.57098]
[1776939049158,34.79,77298.51,23.6,0.31525,0.00015,24.52244]
[1776939053317,34.8,77300.86,23.6,0.31561,0.00015,24.53516]
[1776939055164,34.8,77302.12,23.6,0.3158,0.00015,24.542]
[1776939055774,34.8,77302.12,23.6,0.3158,0.00015,24.542]
[1776939056509,34.8,77298.4,23.6,0.31526,0.00015,24.5227]
[1776939056924,34.8,77295.28,23.6,0.3148,0.00015,24.50651]
[1776939056965,34.8,77295.28,23.6,0.3148,0.00015,24.50651]
[1776939059366,34.8,77298.03,23.6,0.31522,0.00015,24.52123]
[1776939060374,34.8,77301.06,23.6,0.31567,0.00015,24.53721]
[1776939061400,34.8,77299.43,23.6,0.31543,0.00015,24.52883]
[1776939062557,34.8,77300.07,23.6,0.31553,0.00015,24.53217]
[1776939064843,34.8,77300.48,23.6,0.31559,0.00015,24.53434]
[1776939064965,34.8,77300.5,23.6,0.31559,0.00015,24.53446]
[1776939065029,34.8,77300.5,23.6,0.31559,0.00015,24.53446]
[1776939066218,34.8,77300.04,23.6,0.31552,0.00015,24.53205]
[1776939068161,34.8,77294.77,23.6,0.31475,0.00015,24.50451]
[1776939070244,34.8,77291.16,23.6,0.31421,0.00015,24.48562]
[1776939072071,34.8,77290.54,23.6,0.31412,0.00015,24.48242]
[1776939072175,34.8,77290.54,23.6,0.31412,0.00015,24.48242]
[1776939073260,34.8,77286.86,23.6,0.31358,0.00015,24.4631]
[1776939074909,34.8,77283.07,23.6,0.31302,0.00015,24.44317]
[1776939076555,34.8,77279.62,23.6,0.31252,0.00015,24.42509]
[1776939078911,34.81,77276.87,23.6,0.31212,0.00015,24.41071]
[1776939080787,34.81,77285.49,23.6,0.31339,0.00015,24.45638]
[1776939084440,34.81,77281.44,23.6,0.3128,0.00015,24.43522]
[1776939084516,34.81,77281.44,23.6,0.3128,0.00015,24.43522]
[1776939085526,34.81,77282.31,23.6,0.31293,0.00015,24.43987]
[1776939085648,34.81,77282.31,23.6,0.31293,0.00015,24.43987]
[1776939085771,34.81,77282.31,23.6,0.31293,0.00015,24.43987]
[1776939085897,34.81,77282.31,23.6,0.31293,0.00015,24.43987]
[1776939085909,34.81,77282.31,23.6,0.31293,0.00015,24.43987]
[1776939085933,34.81,77293.01,23.6,0.31451,0.00015,24.49625]
[1776939086113,34.81,77293.01,23.6,0.31451,0.00015,24.49625]
[1776939086137,34.81,77293.01,23.6,0.31451,0.00015,24.49625]
[1776939086187,34.81,77293.01,23.6,0.31451,0.00015,24.49625]
[1776939086195,34.81,77293.01,23.6,0.31451,0.00015,24.49625]
[1776939086344,34.81,77293.01,23.6,0.31451,0.00015,24.49625]
[1776939086474,34.81,77311.28,23.6,0.31723,0.00015,24.59179]
[1776939087424,34.81,77320.47,23.6,0.3186,0.00015,24.63949]
[1776939088093,34.81,77320.47,23.6,0.3186,0.00015,24.63949]
[1776939089522,34.81,77318.22,23.6,0.31827,0.00015,24.62803]
[1776939090581,34.81,77317.16,23.6,0.31811,0.00015,24.62271]
[1776939095437,34.82,77314.24,23.6,0.31768,0.00015,24.6048]
[1776939098681,34.82,77315.9,23.6,0.31795,0.00015,24.61392]
[1776939100117,34.82,77310.09,23.6,0.3171,0.00015,24.5842]
[1776939105550,34.83,77309.73,23.6,0.31708,0.00015,24.58361]
[1776939110585,34.84,77309.43,23.6,0.31707,0.00015,24.58305]
[1776939112144,34.84,77308.32,23.6,0.31691,0.00015,24.57749]
[1776939117635,34.85,77298.51,23.6,0.3155,0.00015,24.52792]
[1776939121146,34.85,77297.91,23.6,0.31544,0.00015,24.52553]
[1776939121277,34.85,77297.91,23.6,0.31544,0.00015,24.52553]
[1776939121281,34.85,77297.91,23.6,0.31544,0.00015,24.52553]
[1776939121799,34.85,77297.91,23.6,0.31544,0.00015,24.52553]
[1776939121887,34.85,77288.73,23.6,0.31409,0.00015,24.47774]
[1776939123087,34.85,77282.93,23.6,0.31324,0.00015,24.44749]
[1776939123368,34.85,77282.93,23.6,0.31324,0.00015,24.44749]
[1776939124206,34.85,77277.21,23.6,0.3124,0.00015,24.41739]
[1776939124314,34.85,77277.21,23.6,0.3124,0.00015,24.41739]
[1776939124369,34.85,77277.21,23.6,0.3124,0.00015,24.41739]
[1776939124587,34.85,77277.21,23.6,0.3124,0.00015,24.41739]
[1776939124645,34.85,77277.21,23.6,0.3124,0.00015,24.41739]
[1776939124646,34.85,77277.21,23.6,0.3124,0.00015,24.41739]
[1776939125106,34.85,77272.29,23.6,0.31168,0.00015,24.39143]
[1776939125320,34.85,77272.29,23.6,0.31168,0.00015,24.39143]
[1776939125693,34.85,77256.96,23.6,0.30943,0.00015,24.30994]
[1776939126604,34.85,77256.96,23.6,0.30943,0.00015,24.30994]
[1776939127993,34.85,77251.56,23.6,0.30863,0.00015,24.28081]
[1776939128924,34.85,77251.56,23.6,0.30863,0.00015,24.28081]
[1776939129722,34.85,77264.62,23.6,0.31055,0.00015,24.35062]
[1776939132743,34.85,77256.7,23.6,0.30939,0.00015,24.30863]
[1776939134687,34.86,77257.8,23.6,0.30956,0.00015,24.31463]
[1776939136643,34.86,77256.58,23.6,0.30939,0.00015,24.30836]
[1776939138057,34.86,77251.21,23.6,0.30861,0.00015,24.27986]
[1776939138794,34.86,77251.21,23.6,0.30861,0.00015,24.27986]
[1776939138875,34.86,77247.23,23.6,0.30802,0.00015,24.25841]
[1776939140537,34.86,77246.02,23.6,0.30784,0.00015,24.25184]
[1776939145720,34.86,77247.21,23.6,0.30801,0.00015,24.25791]
[1776939150873,34.85,77243.78,23.6,0.3075,0.00015,24.23917]
[1776939152924,34.85,77247.62,23.6,0.30803,0.00015,24.25612]
[1776939152929,34.85,77247.62,23.6,0.30803,0.00015,24.25612]
[1776939152938,34.85,77249.52,23.6,0.30831,0.00015,24.26626]
[1776939158929,34.85,77251.8,23.6,0.30865,0.00015,24.27851]
[1776939159676,34.85,77251.8,23.6,0.30865,0.00015,24.27851]
[1776939160774,34.85,77253.63,23.6,0.30891,0.00015,24.28832]
[1776939160829,34.85,77253.63,23.6,0.30891,0.00015,24.28832]
[1776939160855,34.85,77253.63,23.6,0.30891,0.00015,24.28832]
[1776939160884,34.85,77253.63,23.6,0.30891,0.00015,24.28832]
[1776939160901,34.85,77253.63,23.6,0.30891,0.00015,24.28832]
[1776939161765,34.85,77254.25,23.6,0.309,0.00015,24.29166]
[1776939162211,34.86,77261.44,23.6,0.31007,0.00015,24.33029]
[1776939162297,34.86,77261.44,23.6,0.31007,0.00015,24.33029]
[1776939162706,34.86,77261.44,23.6,0.31007,0.00015,24.33029]
[1776939163738,34.86,77264.72,23.6,0.31055,0.00015,24.34794]
[1776939165414,34.86,77270.09,23.6,0.31135,0.00015,24.3769]
[1776939165416,34.86,77270.09,23.6,0.31135,0.00015,24.3769]
[1776939165575,34.86,77270.09,23.6,0.31135,0.00015,24.3769]
[1776939170494,34.88,77257.07,23.6,0.30957,0.00015,24.31191]
[1776939176190,34.89,77258.68,23.6,0.30983,0.00015,24.32143]
[1776939182093,34.89,77259.67,23.6,0.31001,0.00015,24.32795]
[1776939186997,34.9,77259.69,23.6,0.31003,0.00015,24.3286]
[1776939187306,34.9,77259.02,23.6,0.30994,0.00015,24.3254]
[1776939187319,34.9,77259.02,23.6,0.30994,0.00015,24.3254]
[1776939188135,34.9,77243.49,23.6,0.30768,0.00015,24.24249]
[1776939190158,34.9,77241.64,23.6,0.30741,0.00015,24.23253]
[1776939193838,34.9,77241.2,23.6,0.30734,0.00015,24.23018]
[1776939193872,34.9,77241.2,23.6,0.30734,0.00015,24.23018]
[1776939194043,34.9,77241.2,23.6,0.30734,0.00015,24.23018]
[1776939195331,34.9,77251.43,23.6,0.30884,0.00015,24.28511]
[1776939196636,34.9,77256.52,23.6,0.30959,0.00015,24.31257]
[1776939196830,34.9,77256.52,23.6,0.30959,0.00015,24.31257]
[1776939198163,34.9,77262.61,23.6,0.3105,0.00015,24.34542]
[1776939198888,34.9,77262.61,23.6,0.3105,0.00015,24.34542]
[1776939198968,34.9,77262.61,23.6,0.3105,0.00015,24.34542]
[1776939200482,34.91,77255.55,23.6,0.30948,0.00015,24.30826]
[1776939200829,34.91,77255.55,23.6,0.30948,0.00015,24.30826]
[1776939206262,34.91,77250.18,23.6,0.30871,0.00015,24.28039]
[1776939207783,34.91,77250.18,23.6,0.30871,0.00015,24.28039]
[1776939210905,34.91,77243.91,23.6,0.30781,0.00015,24.24718]
[1776939213372,34.91,77246.83,23.6,0.30822,0.00015,24.2595]
[1776939213474,34.91,77244.28,23.6,0.30785,0.00015,24.24579]
[1776939214832,34.91,77244.28,23.6,0.30785,0.00015,24.24579]
[1776939219372,34.91,77239.59,23.6,0.30716,0.00015,24.22042]
[1776939220346,34.91,77238.71,23.6,0.30703,0.00015,24.21561]
[1776939220347,34.91,77238.71,23.6,0.30703,0.00015,24.21561]
[1776939220934,34.91,77238.71,23.6,0.30703,0.00015,24.21561]
[1776939221833,34.91,77234.95,23.6,0.30648,0.00015,24.1953]
[1776939222023,34.91,77234.95,23.6,0.30648,0.00015,24.1953]
[1776939225190,34.91,77233.11,23.6,0.30621,0.00015,24.1853]
[1776939225274,34.91,77233.11,23.6,0.30621,0.00015,24.1853]
[1776939230430,34.91,77230.71,23.6,0.30586,0.00015,24.17226]
[1776939235465,34.91,77234.72,23.6,0.30644,0.00015,24.19389]
[1776939240500,34.91,77231.85,23.6,0.30602,0.00015,24.17829]
[1776939245671,34.91,77223.98,23.6,0.30488,0.00015,24.13567]
[1776939246263,34.91,77223.07,23.6,0.30475,0.00015,24.13079]
[1776939252049,34.91,77223.16,23.6,0.30476,0.00015,24.13144]
[1776939257619,34.92,77215.22,23.6,0.30362,0.00015,24.0886]
[1776939262391,34.92,77215.85,23.6,0.30372,0.00015,24.09233]
[1776939262483,34.92,77215.85,23.6,0.30372,0.00015,24.09233]
[1776939262651,34.92,77215.85,23.6,0.30372,0.00015,24.09233]
[1776939262702,34.92,77215.85,23.6,0.30372,0.00015,24.09233]
[1776939262829,34.92,77215.85,23.6,0.30372,0.00015,24.09233]
[1776939262863,34.92,77215.85,23.6,0.30372,0.00015,24.09233]
[1776939262990,34.92,77215.85,23.6,0.30372,0.00015,24.09233]
[1776939263254,34.92,77208.37,23.6,0.30264,0.00015,24.0515]
[1776939264409,34.92,77206.27,23.6,0.30233,0.00015,24.0401]
[1776939265109,34.92,77206.27,23.6,0.30233,0.00015,24.0401]
[1776939265677,34.92,77229.43,23.6,0.30571,0.00015,24.16653]
[1776939268054,34.92,77231.79,23.6,0.30605,0.00015,24.17931]
[1776939274115,34.92,77236.08,23.6,0.30665,0.00015,24.19876]
[1776939274621,34.92,77236.43,23.6,0.3067,0.00015,24.20063]
[1776939275822,34.92,77236.1,23.6,0.30665,0.00015,24.19882]
[1776939275931,34.92,77236.1,23.6,0.30665,0.00015,24.19882]
[1776939276353,34.92,77236.79,23.6,0.30675,0.00015,24.20252]
[1776939279472,34.92,77241.73,23.6,0.30747,0.00015,24.22903]
[1776939280021,34.92,77241.73,23.6,0.30747,0.00015,24.22903]
[1776939284586,34.92,77250.54,23.6,0.30875,0.00015,24.27595]
[1776939289845,34.91,77252.01,23.6,0.30895,0.00015,24.28336]
[1776939291544,34.91,77252.04,23.6,0.30895,0.00015,24.28344]
[1776939296894,34.91,77240.27,23.6,0.30723,0.00015,24.22004]
[1776939301929,34.91,77233.64,23.6,0.30626,0.00015,24.18414]
[1776939303502,34.91,77238.69,23.6,0.30699,0.00015,24.21139]
[1776939303943,34.91,77248.36,23.6,0.3084,0.00015,24.26334]
[1776939305138,34.91,77248.36,23.6,0.3084,0.00015,24.26334]
[1776939307342,34.91,77255.25,23.6,0.30941,0.00015,24.29995]
[1776939307416,34.91,77255.25,23.6,0.30941,0.00015,24.29995]
[1776939313006,34.91,77257.54,23.6,0.30972,0.00015,24.31159]
[1776939316382,34.9,77264.53,23.6,0.31074,0.00015,24.34844]
[1776939320301,34.9,77271.01,23.6,0.31168,0.00015,24.38227]
[1776939321064,34.9,77281.05,23.6,0.31315,0.00015,24.43511]
[1776939321266,34.9,77281.05,23.6,0.31315,0.00015,24.43511]
[1776939321856,34.9,77281.05,23.6,0.31315,0.00015,24.43511]
[1776939321928,34.9,77281.05,23.6,0.31315,0.00015,24.43511]
[1776939327110,34.9,77286.77,23.6,0.31396,0.00015,24.46414]
[1776939333087,34.89,77290.06,23.6,0.31439,0.00015,24.47651]
[1776939333334,34.89,77290.88,23.6,0.3145,0.00015,24.48059]
[1776939333371,34.89,77290.88,23.6,0.3145,0.00015,24.48059]
[1776939334719,34.89,77293.4,23.6,0.31487,0.00015,24.49356]
[1776939336019,34.89,77298.99,23.6,0.31569,0.00015,24.52269]
[1776939336137,34.89,77298.99,23.6,0.31569,0.00015,24.52269]
[1776939338207,34.89,77294.23,23.6,0.31499,0.00015,24.49781]
[1776939338218,34.89,77294.23,23.6,0.31499,0.00015,24.49781]
[1776939338247,34.89,77294.23,23.6,0.31499,0.00015,24.49781]
[1776939339190,34.88,77280.8,23.6,0.313,0.00015,24.42714]
[1776939342294,34.88,77277.95,23.6,0.31257,0.00015,24.41165]
[1776939346239,34.88,77288.29,23.6,0.31407,0.00015,24.46543]
[1776939347397,34.88,77288.29,23.6,0.31407,0.00015,24.46523]
[1776939353069,34.87,77299.38,23.6,0.31568,0.00015,24.52226]
[1776939353140,34.87,77299.38,23.6,0.31568,0.00015,24.52226]
[1776939354295,34.87,77310.71,23.6,0.31734,0.00015,24.58055]
[1776939359256,34.87,77310.64,23.6,0.31732,0.00015,24.58003]
[1776939369216,34.87,77309.97,23.6,0.31721,0.00015,24.57613]
[1776939374436,34.86,77303.33,23.6,0.31622,0.00015,24.54149]
[1776939379668,34.86,77302.47,23.6,0.31609,0.00015,24.53697]
[1776939380151,34.86,77302.47,23.6,0.31609,0.00015,24.53697]
[1776939380741,34.86,77300.76,23.6,0.31584,0.00015,24.52804]
[1776939382929,34.86,77295.15,23.6,0.31499,0.00015,24.49828]
[1776939383029,34.86,77287.19,23.6,0.31381,0.00015,24.45635]
[1776939383908,34.86,77287.19,23.6,0.31381,0.00015,24.45635]
[1776939386960,34.86,77285.13,23.6,0.3135,0.00015,24.44516]
[1776939392563,34.85,77285.71,23.6,0.31352,0.00015,24.44317]
[1776939396917,34.85,77285.78,23.6,0.31351,0.00015,24.44302]
[1776939397043,34.85,77285.78,23.6,0.31351,0.00015,24.44302]
[1776939400207,34.84,77281.67,23.6,0.31289,0.00015,24.42088]
[1776939402265,34.84,77282.43,23.6,0.313,0.00015,24.4246]
[1776939403037,34.84,77293.47,23.6,0.31462,0.00015,24.4823]
[1776939405243,34.84,77296.81,23.6,0.31511,0.00015,24.49957]
[1776939408158,34.84,77292.94,23.6,0.31451,0.00015,24.47869]
[1776939413710,34.83,77300.06,23.6,0.31553,0.00015,24.51457]
[1776939418746,34.82,77306.43,23.6,0.31644,0.00015,24.54662]
[1776939421947,34.82,77307.53,23.6,0.31658,0.00015,24.55187]
[1776939422047,34.82,77298.85,23.6,0.31529,0.00015,24.50639]
[1776939423573,34.82,77293.7,23.6,0.31452,0.00015,24.47923]
[1776939429098,34.81,77293.88,23.6,0.31452,0.00015,24.47927]
[1776939434857,34.8,77287.39,23.6,0.31353,0.00015,24.44396]
[1776939437962,34.8,77289.02,23.6,0.31376,0.00015,24.45227]
[1776939438056,34.8,77289.02,23.6,0.31376,0.00015,24.45227]
[1776939444927,34.8,77293.61,23.6,0.3144,0.00015,24.47524]
[1776939449962,34.79,77294.17,23.6,0.31446,0.00015,24.47739]
[1776939452158,34.79,77294.06,23.6,0.31444,0.00015,24.47665]
[1776939454998,34.79,77303.19,23.6,0.31575,0.00015,24.52011]
[1776939460226,34.78,77303.41,23.6,0.31576,0.00015,24.52048]
[1776939462088,34.78,77315.33,23.6,0.31751,0.00015,24.58186]
[1776939467123,34.77,77314.49,23.6,0.31735,0.00015,24.57628]
[1776939472157,34.76,77314.08,23.6,0.31725,0.00015,24.573]
[1776939475025,34.76,77314.19,23.6,0.31726,0.00015,24.5731]
[1776939475055,34.76,77314.19,23.6,0.31726,0.00015,24.5731]
[1776939475264,34.76,77314.19,23.6,0.31726,0.00015,24.5731]
[1776939476836,34.76,77319.16,23.6,0.31799,0.00015,24.59862]
[1776939480744,34.76,77320.26,23.6,0.31815,0.00015,24.60414]
[1776939481543,34.76,77320.25,23.6,0.31814,0.00015,24.60403]
[1776939481735,34.76,77320.25,23.6,0.31814,0.00015,24.60403]
[1776939482136,34.76,77320.25,23.6,0.31814,0.00015,24.60403]
[1776939484259,34.76,77308.19,23.6,0.31634,0.00015,24.54118]
[1776939484260,34.76,77308.19,23.6,0.31634,0.00015,24.54118]
[1776939484490,34.76,77301.86,23.6,0.3154,0.00015,24.50792]
[1776939485252,34.76,77293.85,23.6,0.3142,0.00015,24.46573]
[1776939488301,34.75,77291.3,23.6,0.31382,0.00015,24.45203]
[1776939494316,34.75,77291.02,23.6,0.31375,0.00015,24.44957]
[1776939497392,34.75,77294.99,23.6,0.31433,0.00015,24.47016]
[1776939498521,34.74,77302.9,23.6,0.31549,0.00015,24.51128]
[1776939498644,34.74,77302.9,23.6,0.31549,0.00015,24.51128]
[1776939504386,34.74,77303.06,23.6,0.31548,0.00015,24.51089]
[1776939507444,34.73,77303.71,23.6,0.31556,0.00015,24.51388]
[1776939507458,34.73,77303.71,23.6,0.31556,0.00015,24.51388]
[1776939507494,34.73,77303.71,23.6,0.31556,0.00015,24.51388]
[1776939511028,34.73,77310.19,23.6,0.3165,0.00015,24.54706]
[1776939516470,34.72,77304.88,23.6,0.31565,0.00015,24.51417]
[1776939521505,34.72,77305.18,23.6,0.31566,0.00015,24.5147]
[1776939526541,34.71,77303.3,23.6,0.31535,0.00015,24.50385]
[1776939532300,34.71,77302.71,23.6,0.31524,0.00015,24.49995]
[1776939536045,34.7,77302.27,23.6,0.31515,0.00015,24.49702]
[1776939540641,34.69,77313.52,23.6,0.31678,0.00015,24.55426]
[1776939545676,34.69,77321.75,23.6,0.31796,0.00015,24.59572]
[1776939547600,34.68,77321.44,23.6,0.3179,0.00015,24.59356]
[1776939547613,34.68,77321.44,23.6,0.3179,0.00015,24.59356]
[1776939548140,34.68,77321.44,23.6,0.3179,0.00015,24.59356]
[1776939550771,34.68,77332.09,23.6,0.31948,0.00015,24.64824]
[1776939550772,34.68,77332.09,23.6,0.31948,0.00015,24.64824]
[1776939553275,34.68,77332.32,23.6,0.31951,0.00015,24.64929]
[1776939556179,34.68,77333.98,23.6,0.31975,0.00015,24.65779]
[1776939556594,34.68,77334.42,23.6,0.31982,0.00015,24.66005]
[1776939557048,34.68,77334.42,23.6,0.31982,0.00015,24.66005]
[1776939558652,34.68,77337.14,23.6,0.32023,0.00015,24.67405]
[1776939559465,34.68,77339.87,23.6,0.32064,0.00015,24.68806]
[1776939561844,34.68,77346.72,23.6,0.32166,0.00015,24.72305]
[1776939562520,34.68,77347.11,23.6,0.32172,0.00015,24.725]
[1776939563525,34.68,77348.16,23.6,0.32187,0.00015,24.73032]
[1776939568838,34.68,77349.41,23.6,0.32205,0.00015,24.73644]
[1776939570417,34.68,77349.41,23.6,0.32205,0.00015,24.73644]
[1776939570452,34.68,77349.41,23.6,0.32205,0.00015,24.73644]
[1776939570516,34.68,77349.41,23.6,0.32205,0.00015,24.7364]
[1776939570705,34.68,77349.41,23.6,0.32205,0.00015,24.7364]
[1776939571936,34.68,77343.83,23.6,0.32121,0.00015,24.70787]
[1776939572012,34.68,77343.83,23.6,0.32121,0.00015,24.70787]
[1776939572744,34.68,77340.05,23.6,0.32063,0.00015,24.68486]
[1776939574470,34.68,77344.49,23.6,0.32129,0.00015,24.7076]
[1776939574536,34.68,77345.1,23.6,0.32138,0.00015,24.71071]
[1776939574655,34.68,77345.1,23.6,0.32138,0.00015,24.71071]
[1776939575086,34.68,77345.1,23.6,0.32138,0.00015,24.71071]
[1776939578938,34.67,77348.65,23.6,0.32191,0.00015,24.72875]
[1776939579017,34.67,77357.23,23.6,0.3232,0.00015,24.77237]
[1776939580921,34.67,77365.1,23.6,0.32438,0.00015,24.81203]
[1776939583900,34.67,77366.76,23.6,0.32462,0.00015,24.82022]
[1776939584086,34.67,77366.76,23.6,0.32462,0.00015,24.82022]
[1776939584296,34.67,77366.76,23.6,0.32462,0.00015,24.82022]
[1776939585341,34.67,77348.7,23.6,0.3219,0.00015,24.72848]
[1776939586606,34.67,77345.3,23.6,0.32139,0.00015,24.7111]
[1776939586705,34.67,77345.3,23.6,0.32139,0.00015,24.7111]
[1776939593412,34.67,77338.89,23.6,0.32044,0.00015,24.67838]
[1776939593891,34.67,77338.82,23.6,0.32043,0.00015,24.67804]
[1776939600060,34.67,77338.8,23.6,0.32042,0.00015,24.67773]
[1776939602783,34.67,77338.4,23.6,0.32035,0.00015,24.67559]
[1776939602816,34.67,77338.4,23.6,0.32035,0.00015,24.67559]
[1776939602836,34.67,77338.4,23.6,0.32035,0.00015,24.67559]
[1776939603133,34.67,77338.4,23.6,0.32035,0.00015,24.67559]
[1776939603402,34.67,77338.4,23.6,0.32035,0.00015,24.67559]
[1776939603138,34.67,77342.25,23.6,0.32093,0.00015,24.6953]
[1776939603782,34.67,77342.25,23.6,0.32093,0.00015,24.6953]
[1776939604265,34.67,77342.25,23.6,0.32093,0.00015,24.6953]
[1776939604347,34.67,77355.54,23.6,0.32293,0.00015,24.76328]
[1776939604666,34.67,77355.54,23.6,0.32293,0.00015,24.76328]
[1776939604681,34.67,77355.54,23.6,0.32293,0.00015,24.76328]
[1776939604718,34.67,77355.54,23.6,0.32293,0.00015,24.76328]
[1776939605095,34.67,77352.8,23.6,0.32252,0.00015,24.74949]
[1776939605632,34.67,77352.8,23.6,0.32252,0.00015,24.74949]
[1776939606623,34.67,77347.6,23.6,0.32174,0.00015,24.72292]
[1776939610337,34.67,77345.67,23.6,0.32145,0.00015,24.71292]
[1776939611968,34.67,77346.65,23.6,0.32159,0.00015,24.71784]
[1776939612045,34.67,77346.65,23.6,0.32159,0.00015,24.71784]
[1776939617181,34.67,77352.9,23.6,0.32252,0.00015,24.74942]
[1776939618543,34.67,77353.76,23.6,0.32265,0.00015,24.75373]
[1776939619283,34.67,77353.76,23.6,0.32265,0.00015,24.75373]
[1776939621257,34.67,77358.62,23.6,0.32337,0.00015,24.77827]
[1776939621263,34.67,77358.62,23.6,0.32337,0.00015,24.77827]
[1776939621358,34.67,77361.26,23.6,0.32376,0.00015,24.79156]
[1776939625681,34.67,77363.55,23.6,0.32412,0.00015,24.80361]
[1776939626537,34.67,77365.72,23.6,0.32445,0.00015,24.81467]
[1776939627013,34.67,77365.72,23.6,0.32445,0.00015,24.81467]
[1776939628431,34.67,77368.25,23.6,0.32484,0.00015,24.82752]
[1776939629786,34.67,77374.22,23.6,0.32574,0.00015,24.85768]
[1776939630179,34.67,77374.22,23.6,0.32574,0.00015,24.85768]
[1776939630187,34.67,77374.22,23.6,0.32574,0.00015,24.85768]
[1776939630268,34.67,77374.22,23.6,0.32574,0.00015,24.85768]
[1776939630273,34.67,77384.71,23.6,0.32732,0.00015,24.91015]
[1776939630551,34.67,77384.71,23.6,0.32732,0.00015,24.91015]
[1776939633839,34.67,77395.95,23.6,0.329,0.00015,24.96226]
[1776939634238,34.67,77395.95,23.6,0.329,0.00015,24.96226]
[1776939637623,34.67,77401.52,23.6,0.32984,0.00015,24.98956]
[1776939642760,34.67,77400.72,23.6,0.32971,0.00015,24.98541]
[1776939648399,34.67,77412.72,23.6,0.33151,0.00015,25.04379]
[1776939652927,34.66,77407.0,23.6,0.33063,0.00015,25.01542]
[1776939656634,34.66,77395.22,23.6,0.32884,0.00015,24.95722]
[1776939656686,34.66,77395.22,23.6,0.32884,0.00015,24.95722]
[1776939657389,34.66,77395.22,23.6,0.32884,0.00015,24.95722]
[1776939657919,34.66,77389.36,23.6,0.32796,0.00015,24.92815]
[1776939658490,34.66,77379.58,23.6,0.32648,0.00015,24.87941]
[1776939658782,34.66,77379.58,23.6,0.32648,0.00015,24.87941]
[1776939664530,34.66,77375.62,23.6,0.32589,0.00015,24.85988]
[1776939669565,34.67,77378.8,23.6,0.32638,0.00015,24.87603]
[1776939674600,34.67,77378.51,23.6,0.32634,0.00015,24.8748]
[1776939676492,34.67,77378.51,23.6,0.32634,0.00015,24.8748]
[1776939676538,34.67,77378.92,23.6,0.32641,0.00015,24.87694]
[1776939676621,34.67,77378.92,23.6,0.32641,0.00015,24.87694]
[1776939676742,34.67,77378.92,23.6,0.32641,0.00015,24.87694]
[1776939683005,34.67,77372.81,23.6,0.32549,0.00015,24.84649]
[1776939683011,34.67,77372.81,23.6,0.32549,0.00015,24.84649]
[1776939683018,34.67,77372.81,23.6,0.32549,0.00015,24.84649]
[1776939683476,34.67,77372.81,23.6,0.32549,0.00015,24.84649]
[1776939683664,34.67,77364.5,23.6,0.32424,0.00015,24.80473]
[1776939688699,34.67,77359.3,23.6,0.32346,0.00015,24.77829]
[1776939690362,34.67,77359.3,23.6,0.32346,0.00015,24.77829]
[1776939690390,34.67,77359.3,23.6,0.32346,0.00015,24.77829]
[1776939690632,34.67,77358.92,23.6,0.3234,0.00015,24.77633]
[1776939690651,34.67,77358.92,23.6,0.3234,0.00015,24.77633]
[1776939690703,34.67,77358.92,23.6,0.3234,0.00015,24.77633]
[1776939690758,34.67,77358.92,23.6,0.3234,0.00015,24.77633]
[1776939690790,34.67,77358.92,23.6,0.3234,0.00015,24.77633]
[1776939690805,34.67,77358.92,23.6,0.3234,0.00015,24.77633]
[1776939690964,34.67,77358.92,23.6,0.3234,0.00015,24.77633]
[1776939691463,34.67,77358.92,23.6,0.3234,0.00015,24.77633]
[1776939691540,34.67,77372.76,23.6,0.32546,0.00015,24.84265]
[1776939693913,34.67,77371.06,23.6,0.32521,0.00015,24.83419]
[1776939694052,34.67,77371.06,23.6,0.32521,0.00015,24.83419]
[1776939694664,34.67,77370.69,23.6,0.32516,0.00015,24.83248]
[1776939695008,34.67,77370.69,23.6,0.32516,0.00015,24.83248]
[1776939700784,34.67,77371.37,23.6,0.32528,0.00015,24.83637]
[1776939705819,34.68,77372.07,23.6,0.3254,0.00015,24.84029]
[1776939710854,34.68,77372.16,23.6,0.32542,0.00015,24.84112]
[1776939713879,34.68,77373.38,23.6,0.32561,0.00015,24.84739]
[1776939714037,34.68,77373.38,23.6,0.32561,0.00015,24.84739]
[1776939714082,34.68,77373.38,23.6,0.32561,0.00015,24.84739]
[1776939714304,34.68,77373.38,23.6,0.32561,0.00015,24.84739]
[1776939714354,34.68,77373.38,23.6,0.32561,0.00015,24.84739]
[1776939714615,34.68,77373.38,23.6,0.32561,0.00015,24.84739]
[1776939714814,34.68,77376.86,23.6,0.32614,0.00015,24.86497]
[1776939714843,34.68,77376.86,23.6,0.32614,0.00015,24.86497]
[1776939715603,34.68,77376.86,23.6,0.32614,0.00015,24.86497]
[1776939714882,34.68,77389.87,23.6,0.3281,0.00015,24.92978]
[1776939717605,34.68,77396.73,23.6,0.32914,0.00015,24.96378]
[1776939718178,34.68,77399.12,23.6,0.3295,0.00015,24.97554]
[1776939718917,34.68,77400.58,23.6,0.32972,0.00015,24.98269]
[1776939720261,34.68,77402.51,23.6,0.33001,0.00015,24.99214]
[1776939721638,34.68,77403.11,23.6,0.3301,0.00015,24.99503]
[1776939724846,34.68,77393.24,23.6,0.3286,0.00015,24.94612]
[1776939730994,34.68,77392.23,23.6,0.32844,0.00015,24.94092]
[1776939732688,34.68,77392.5,23.6,0.32848,0.00015,24.94222]
[1776939733452,34.68,77392.5,23.6,0.32848,0.00015,24.94222]
[1776939733529,34.68,77392.5,23.6,0.32848,0.00015,24.94222]
[1776939733625,34.68,77392.5,23.6,0.32848,0.00015,24.94222]
[1776939733664,34.68,77392.5,23.6,0.32848,0.00015,24.94222]
[1776939733723,34.68,77392.68,23.6,0.3285,0.00015,24.94307]
[1776939733732,34.68,77392.68,23.6,0.3285,0.00015,24.94307]
[1776939733764,34.68,77392.68,23.6,0.3285,0.00015,24.94307]
[1776939733943,34.68,77392.68,23.6,0.3285,0.00015,24.94307]
[1776939733949,34.68,77392.68,23.6,0.3285,0.00015,24.94307]
[1776939734244,34.68,77392.68,23.6,0.3285,0.00015,24.94307]
[1776939734378,34.68,77392.68,23.6,0.3285,0.00015,24.94307]
[1776939734936,34.68,77385.21,23.6,0.32738,0.00015,24.90594]
[1776939735900,34.68,77378.02,23.6,0.32629,0.00015,24.87005]
[1776939736796,34.68,77384.26,23.6,0.32723,0.00015,24.90121]
[1776939736973,34.68,77384.26,23.6,0.32723,0.00015,24.90121]
[1776939736974,34.68,77384.26,23.6,0.32723,0.00015,24.90121]
[1776939737181,34.68,77384.26,23.6,0.32723,0.00015,24.90121]
[1776939737182,34.68,77384.26,23.6,0.32723,0.00015,24.90121]
[1776939737220,34.68,77395.97,23.6,0.329,0.00015,24.95928]
[1776939738416,34.68,77395.97,23.6,0.329,0.00015,24.95928]
[1776939741177,34.68,77394.53,23.6,0.32878,0.00015,24.95198]
[1776939741733,34.67,77392.74,23.6,0.3285,0.00015,24.94307]
[1776939741955,34.67,77392.74,23.6,0.3285,0.00015,24.94307]
[1776939746621,34.67,77395.48,23.6,0.32891,0.00015,24.95639]
[1776939752144,34.67,77390.61,23.6,0.32814,0.00015,24.92832]
[1776939754362,34.67,77390.68,23.6,0.32815,0.00015,24.92863]
[1776939757179,34.67,77382.9,23.6,0.32697,0.00015,24.8898]
[1776939762214,34.67,77382.16,23.6,0.32686,0.00015,24.88611]
[1776939767249,34.67,77381.6,23.6,0.32678,0.00015,24.88334]
[1776939772284,34.67,77381.65,23.6,0.32679,0.00015,24.88364]
[1776939777639,34.67,77382.18,23.6,0.32687,0.00015,24.88634]
[1776939779798,34.67,77374.68,23.6,0.32574,0.00015,24.84888]
[1776939780759,34.67,77373.92,23.6,0.32563,0.00015,24.84511]
[1776939780854,34.67,77373.92,23.6,0.32563,0.00015,24.84511]
[1776939780864,34.67,77373.92,23.6,0.32563,0.00015,24.84511]
[1776939781357,34.67,77373.92,23.6,0.32563,0.00015,24.84511]
[1776939781408,34.67,77360.63,23.6,0.32362,0.00015,24.77806]
[1776939782028,34.67,77360.63,23.6,0.32362,0.00015,24.77806]
[1776939782355,34.67,77348.42,23.6,0.32179,0.00015,24.71585]
[1776939787390,34.67,77345.07,23.6,0.32127,0.00015,24.69832]
[1776939790062,34.67,77345.19,23.6,0.32129,0.00015,24.69878]
[1776939790119,34.67,77345.19,23.6,0.32129,0.00015,24.69878]
[1776939790194,34.67,77345.19,23.6,0.32129,0.00015,24.69878]
[1776939790608,34.67,77337.23,23.6,0.32009,0.00015,24.65788]
[1776939792426,34.67,77327.81,23.6,0.31868,0.00015,24.60923]
[1776939795588,34.67,77326.47,23.6,0.31848,0.00015,24.60229]
[1776939796648,34.67,77327.16,23.6,0.31858,0.00015,24.60586]
[1776939797021,34.67,77325.17,23.6,0.31829,0.00015,24.59554]
[1776939797555,34.67,77325.17,23.6,0.31829,0.00015,24.59554]
[1776939797561,34.67,77325.17,23.6,0.31829,0.00015,24.59554]
[1776939798547,34.67,77324.78,23.6,0.31823,0.00015,24.59352]
[1776939798698,34.66,77323.35,23.6,0.31801,0.00015,24.58599]
[1776939800820,34.66,77318.72,23.6,0.3173,0.00015,24.56141]
[1776939806697,34.65,77318.33,23.6,0.31721,0.00015,24.55815]
[1776939806703,34.65,77317.96,23.6,0.31714,0.00015,24.55597]
[1776939812568,34.65,77317.77,23.6,0.31707,0.00015,24.55047]
[1776939814522,34.65,77317.62,23.6,0.31704,0.00015,24.54954]
[1776939814607,34.65,77317.62,23.6,0.31704,0.00015,24.54954]
[1776939814690,34.65,77317.62,23.6,0.31704,0.00015,24.54954]
[1776939814692,34.65,77317.62,23.6,0.31704,0.00015,24.54954]
[1776939814820,34.65,77322.68,23.6,0.31779,0.00015,24.57572]
[1776939815073,34.65,77322.68,23.6,0.31779,0.00015,24.57572]
[1776939815589,34.65,77330.63,23.6,0.31898,0.00015,24.61691]
[1776939818610,34.65,77338.54,23.6,0.32018,0.00015,24.65817]
[1776939822840,34.65,77338.19,23.6,0.32015,0.00015,24.65697]
[1776939826774,34.66,77337.06,23.6,0.32,0.00015,24.65178]
[1776939833036,34.66,77338.45,23.6,0.32023,0.00015,24.6597]
[1776939835939,34.66,77337.67,23.6,0.32013,0.00015,24.65631]
[1776939835952,34.66,77337.67,23.6,0.32013,0.00015,24.65631]
[1776939836414,34.66,77337.67,23.6,0.32013,0.00015,24.65631]
[1776939838784,34.67,77337.49,23.6,0.32012,0.00015,24.65587]
[1776939843863,34.67,77338.41,23.6,0.32027,0.00015,24.66122]
[1776939845193,34.67,77338.32,23.6,0.32027,0.00015,24.66091]
[1776939847173,34.68,77334.87,23.6,0.31977,0.00015,24.64366]
[1776939850067,34.68,77331.13,23.6,0.31921,0.00015,24.62455]
[1776939850618,34.68,77331.13,23.6,0.31921,0.00015,24.62455]
[1776939852814,34.68,77329.69,23.6,0.319,0.00015,24.61713]
[1776939856303,34.68,77333.08,23.6,0.3195,0.00015,24.63462]
[1776939856372,34.68,77333.08,23.6,0.3195,0.00015,24.63462]
[1776939856631,34.68,77333.08,23.6,0.3195,0.00015,24.63462]
[1776939856661,34.68,77333.1,23.6,0.31951,0.00015,24.6347]
[1776939858421,34.68,77339.65,23.6,0.32049,0.00015,24.66838]
[1776939860778,34.68,77339.53,23.6,0.32048,0.00015,24.66833]
[1776939861557,34.68,77339.36,23.6,0.32046,0.00015,24.66746]
[1776939863183,34.68,77339.15,23.6,0.32044,0.00015,24.66674]
[1776939868965,34.69,77341.74,23.6,0.32087,0.00015,24.6813]
[1776939871778,34.69,77341.48,23.6,0.32083,0.00015,24.68015]
[1776939872858,34.69,77341.25,23.6,0.32079,0.00015,24.67568]
[1776939873206,34.69,77341.25,23.6,0.32079,0.00015,24.67568]
[1776939875597,34.69,77341.17,23.6,0.32079,0.00015,24.6756]
[1776939876523,34.7,77341.19,23.6,0.3208,0.00015,24.67606]
[1776939882469,34.7,77342.47,23.6,0.32102,0.00015,24.68349]
[1776939882509,34.7,77342.58,23.6,0.32105,0.00015,24.68438]
[1776939888098,34.71,77340.8,23.6,0.3208,0.00015,24.67603]
[1776939889385,34.71,77340.8,23.6,0.3208,0.00015,24.67603]
[1776939889414,34.71,77340.8,23.6,0.3208,0.00015,24.67603]
[1776939889486,34.71,77340.77,23.6,0.3208,0.00015,24.676]
[1776939893899,34.71,77342.46,23.6,0.32108,0.00015,24.68525]
[1776939895671,34.71,77341.24,23.6,0.3209,0.00015,24.67916]
[1776939898089,34.72,77341.14,23.6,0.3209,0.00015,24.67911]
[1776939903040,34.72,77342.7,23.6,0.32115,0.00015,24.68781]
[1776939905725,34.72,77348.5,23.6,0.32203,0.00015,24.71765]
[1776939905822,34.72,77348.5,23.6,0.32203,0.00015,24.71765]
[1776939906076,34.72,77349.66,23.6,0.32221,0.00015,24.72366]
[1776939912266,34.73,77353.54,23.6,0.32281,0.00015,24.74405]
[1776939917302,34.73,77354.25,23.6,0.32293,0.00015,24.74808]
[1776939922337,34.73,77354.12,23.6,0.32292,0.00015,24.74786]
[1776939927372,34.74,77354.5,23.6,0.32299,0.00015,24.75021]
[1776939930989,34.74,77355.24,23.6,0.32311,0.00015,24.75421]
[1776939932425,34.74,77358.31,23.6,0.32355,0.00015,24.76619]
[1776939932850,34.74,77358.31,23.6,0.32355,0.00015,24.76619]
[1776939935270,34.74,77362.19,23.6,0.32414,0.00015,24.78595]
[1776939940463,34.74,77368.13,23.6,0.32504,0.00015,24.81601]
[1776939942077,34.74,77368.92,23.6,0.32516,0.00015,24.82]
[1776939942284,34.74,77368.92,23.6,0.32516,0.00015,24.82]
[1776939942351,34.74,77368.92,23.6,0.32516,0.00015,24.82]
[1776939942353,34.74,77368.92,23.6,0.32516,0.00015,24.82]
[1776939942433,34.74,77368.92,23.6,0.32516,0.00015,24.82]
[1776939942490,34.74,77368.92,23.6,0.32516,0.00015,24.82]
[1776939942535,34.74,77368.92,23.6,0.32516,0.00015,24.82]
[1776939942582,34.74,77380.06,23.6,0.32684,0.00015,24.87571]
[1776939943405,34.74,77380.06,23.6,0.32684,0.00015,24.87571]
[1776939943628,34.74,77380.06,23.6,0.32684,0.00015,24.87571]
[1776939943693,34.74,77387.98,23.6,0.32803,0.00015,24.91503]
[1776939949527,34.74,77390.85,23.6,0.32845,0.00015,24.92879]
[1776939954562,34.74,77390.44,23.6,0.32837,0.00015,24.92637]
[1776939959597,34.73,77392.44,23.6,0.32866,0.00015,24.93582]
[1776939961416,34.73,77392.34,23.6,0.32864,0.00015,24.93524]
[1776939961585,34.73,77392.34,23.6,0.32864,0.00015,24.93524]
[1776939961664,34.73,77392.34,23.6,0.32864,0.00015,24.93524]
[1776939962514,34.73,77389.21,23.6,0.32817,0.00015,24.91966]
[1776939962749,34.73,77389.21,23.6,0.32817,0.00015,24.91966]
[1776939962952,34.73,77386.77,23.6,0.3278,0.00015,24.90749]
[1776939968660,34.73,77384.54,23.6,0.32745,0.00015,24.89602]
[1776939969669,34.73,77384.54,23.6,0.32745,0.00015,24.89602]
[1776939972695,34.73,77381.75,23.6,0.32702,0.00015,24.88193]
[1776939978735,34.72,77374.07,23.6,0.32586,0.00015,24.84336]
[1776939981652,34.72,77373.59,23.6,0.32578,0.00015,24.84092]
[1776939986791,34.72,77376.72,23.6,0.32625,0.00015,24.85647]
[1776939988550,34.72,77376.85,23.6,0.32627,0.00015,24.85709]
[1776939990819,34.72,77385.53,23.6,0.32757,0.00015,24.90024]
[1776939995855,34.72,77383.73,23.6,0.32727,0.00015,24.88739]
[1776939998492,34.72,77384.89,23.6,0.32744,0.00015,24.89305]
[1776940003911,34.72,77384.55,23.6,0.32738,0.00015,24.89099]
[1776940008946,34.72,77382.01,23.6,0.32699,0.00015,24.87808]
[1776940013982,34.71,77384.0,23.6,0.32728,0.00015,24.88772]
[1776940019017,34.71,77386.45,23.6,0.32764,0.00015,24.89964]
[1776940024052,34.71,77386.57,23.6,0.32765,0.00015,24.89993]
[1776940029086,34.71,77380.57,23.6,0.32673,0.00015,24.86976]
[1776940032782,34.71,77375.13,23.6,0.32591,0.00015,24.84248]
[1776940033931,34.71,77374.71,23.6,0.32585,0.00015,24.84034]
[1776940034663,34.71,77376.18,23.6,0.32607,0.00015,24.8477]
[1776940035790,34.71,77377.25,23.6,0.32623,0.00015,24.85301]
[1776940036998,34.71,77377.56,23.6,0.32627,0.00015,24.85454]
[1776940039635,34.71,77378.61,23.6,0.32643,0.00015,24.85974]
[1776940040091,34.71,77378.28,23.6,0.32638,0.00015,24.85803]
[1776940040817,34.71,77378.28,23.6,0.32638,0.00015,24.85803]
[1776940041703,34.71,77375.92,23.6,0.32602,0.00015,24.84621]
[1776940047218,34.71,77375.89,23.6,0.32602,0.00015,24.846]
[1776940051586,34.71,77377.07,23.6,0.32619,0.00015,24.85185]
[1776940051879,34.71,77377.07,23.6,0.32619,0.00015,24.85185]
[1776940052461,34.71,77377.59,23.6,0.32625,0.00015,24.85079]
[1776940054267,34.71,77395.0,23.6,0.32887,0.00015,24.93723]
[1776940059905,34.7,77391.01,23.6,0.32826,0.00015,24.91711]
[1776940060405,34.7,77390.76,23.6,0.32822,0.00015,24.9158]
[1776940060889,34.7,77390.76,23.6,0.32822,0.00015,24.9158]
[1776940066352,34.7,77395.41,23.6,0.3289,0.00015,24.93819]
[1776940071387,34.7,77395.73,23.6,0.32893,0.00015,24.9393]
[1776940076460,34.69,77394.88,23.6,0.32879,0.00015,24.93471]
[1776940082464,34.69,77389.99,23.6,0.32804,0.00015,24.90995]
[1776940087499,34.69,77394.46,23.6,0.3287,0.00015,24.93164]
[1776940092534,34.68,77394.78,23.6,0.32873,0.00015,24.93275]
[1776940096451,34.68,77394.91,23.6,0.32874,0.00015,24.93309]
[1776940098532,34.68,77395.34,23.6,0.3288,0.00015,24.93502]
[1776940103611,34.68,77396.08,23.6,0.32889,0.00015,24.93807]
[1776940108646,34.67,77390.02,23.6,0.32796,0.00015,24.9076]
[1776940109566,34.67,77390.02,23.6,0.32796,0.00015,24.9076]
[1776940114584,34.67,77394.19,23.6,0.32856,0.00015,24.92426]
[1776940119723,34.67,77395.61,23.6,0.32875,0.00015,24.9307]
[1776940124757,34.66,77397.96,23.6,0.32909,0.00015,24.94183]
[1776940128861,34.66,77398.16,23.6,0.32911,0.00015,24.94251]
[1776940128865,34.66,77398.16,23.6,0.32911,0.00015,24.94251]
[1776940128931,34.66,77398.16,23.6,0.32911,0.00015,24.94251]
[1776940134828,34.66,77405.48,23.6,0.33019,0.00015,24.97773]
[1776940139863,34.65,77407.45,23.6,0.33047,0.00015,24.98678]
[1776940144898,34.65,77406.79,23.6,0.33035,0.00015,24.98293]
[1776940149933,34.64,77406.25,23.6,0.33025,0.00015,24.97969]
[1776940152884,34.64,77404.93,23.6,0.33004,0.00015,24.97298]
[1776940157989,34.64,77406.08,23.6,0.3302,0.00015,24.97798]
[1776940163029,34.63,77406.3,23.6,0.33021,0.00015,24.97851]
[1776940168064,34.63,77407.68,23.6,0.3304,0.00015,24.98475]
[1776940170123,34.63,77408.58,23.6,0.33053,0.00015,24.98895]
[1776940176120,34.62,77406.41,23.6,0.33016,0.00015,24.97404]
[1776940181155,34.62,77404.95,23.6,0.32992,0.00015,24.96637]
[1776940186190,34.62,77404.86,23.6,0.32989,0.00015,24.96545]
[1776940191225,34.61,77403.48,23.6,0.32967,0.00015,24.9582]
[1776940196260,34.61,77407.2,23.6,0.33022,0.00015,24.97607]
[1776940201298,34.61,77405.67,23.6,0.32997,0.00015,24.96804]
[1776940206333,34.61,77407.13,23.6,0.33018,0.00015,24.97478]
[1776940211367,34.6,77407.8,23.6,0.33026,0.00015,24.9776]
[1776940216403,34.6,77402.39,23.6,0.32943,0.00015,24.95043]
[1776940219431,34.6,77412.26,23.6,0.33091,0.00015,24.99871]
[1776940224466,34.59,77417.55,23.6,0.3317,0.00015,25.024]
[1776940229501,34.59,77417.43,23.6,0.33166,0.00015,25.02284]
[1776940234536,34.58,77417.83,23.6,0.33168,0.00015,25.02063]
[1776940238595,34.58,77419.66,23.6,0.33195,0.00015,25.02925]
[1776940238726,34.58,77419.66,23.6,0.33195,0.00015,25.02925]
[1776940238778,34.58,77419.66,23.6,0.33195,0.00015,25.02925]
[1776940238881,34.58,77419.66,23.6,0.33195,0.00015,25.02925]
[1776940238954,34.58,77419.66,23.6,0.33195,0.00015,25.02925]
[1776940239028,34.58,77419.66,23.6,0.33195,0.00015,25.02925]
[1776940239168,34.58,77419.66,23.6,0.33195,0.00015,25.02925]
[1776940239081,34.58,77419.98,23.6,0.332,0.00015,25.0307]
[1776940239241,34.58,77419.98,23.6,0.332,0.00015,25.0307]
[1776940239257,34.58,77419.98,23.6,0.332,0.00015,25.0307]
[1776940239384,34.58,77419.98,23.6,0.332,0.00015,25.0307]
[1776940239883,34.58,77419.98,23.6,0.332,0.00015,25.0307]
[1776940239898,34.58,77427.9,23.6,0.3332,0.00015,25.0693]
[1776940241015,34.58,77427.9,23.6,0.3332,0.00015,25.0693]
[1776940241116,34.58,77436.01,23.6,0.33444,0.00015,25.10855]
[1776940241189,34.58,77436.01,23.6,0.33444,0.00015,25.10855]
[1776940241265,34.58,77436.01,23.6,0.33444,0.00015,25.10855]
[1776940241275,34.58,77436.01,23.6,0.33444,0.00015,25.10855]
[1776940241310,34.58,77436.01,23.6,0.33444,0.00015,25.10855]
[1776940241501,34.58,77436.01,23.6,0.33444,0.00015,25.10855]
[1776940241783,34.58,77436.01,23.6,0.33444,0.00015,25.10855]
[1776940242554,34.58,77428.89,23.6,0.33335,0.00015,25.07406]
[1776940243025,34.58,77428.89,23.6,0.33335,0.00015,25.07406]
[1776940243038,34.58,77428.89,23.6,0.33335,0.00015,25.07406]
[1776940243094,34.58,77424.26,23.6,0.33265,0.00015,25.05155]
[1776940243777,34.58,77424.26,23.6,0.33265,0.00015,25.05155]
[1776940243803,34.58,77424.26,23.6,0.33265,0.00015,25.05155]
[1776940244021,34.58,77424.26,23.6,0.33265,0.00015,25.05155]
[1776940244100,34.58,77421.08,23.6,0.33216,0.00015,25.03592]
[1776940245388,34.58,77426.25,23.6,0.33295,0.00015,25.06118]
[1776940245942,34.58,77426.25,23.6,0.33295,0.00015,25.06118]
[1776940250823,34.58,77435.78,23.6,0.33441,0.00015,25.10751]
[1776940256690,34.58,77436.14,23.6,0.33447,0.00015,25.10941]
[1776940261725,34.58,77437.18,23.6,0.33463,0.00015,25.11452]
[1776940264671,34.58,77433.27,23.6,0.33403,0.00015,25.09568]
[1776940264690,34.58,77433.27,23.6,0.33403,0.00015,25.09568]
[1776940265004,34.58,77433.27,23.6,0.33403,0.00015,25.09568]
[1776940265005,34.58,77431.31,23.6,0.33374,0.00015,25.08623]
[1776940270081,34.58,77427.0,23.6,0.33306,0.00015,25.06477]
[1776940275822,34.58,77424.44,23.6,0.33264,0.00015,25.05149]
[1776940280225,34.57,77425.02,23.6,0.33272,0.00015,25.05388]
[1776940280858,34.57,77425.13,23.6,0.33273,0.00015,25.0544]
[1776940282298,34.57,77426.32,23.6,0.33291,0.00015,25.06017]
[1776940282304,34.57,77426.32,23.6,0.33291,0.00015,25.06017]
[1776940282699,34.57,77426.32,23.6,0.33291,0.00015,25.06017]
[1776940282887,34.57,77426.32,23.6,0.33291,0.00015,25.06017]
[1776940283212,34.57,77428.15,23.6,0.33319,0.00015,25.06895]
[1776940284281,34.57,77430.42,23.6,0.33353,0.00015,25.07985]
[1776940289909,34.57,77430.81,23.6,0.33357,0.00015,25.08108]
[1776940294968,34.56,77434.19,23.6,0.33404,0.00015,25.09305]
[1776940295781,34.56,77434.19,23.6,0.33404,0.00015,25.09305]
[1776940295792,34.56,77434.19,23.6,0.33404,0.00015,25.09305]
[1776940295808,34.56,77434.19,23.6,0.33404,0.00015,25.09305]
[1776940295844,34.56,77434.19,23.6,0.33404,0.00015,25.09305]
[1776940296083,34.56,77434.19,23.6,0.33404,0.00015,25.09305]
[1776940297463,34.56,77442.1,23.6,0.33524,0.00015,25.13091]
[1776940297989,34.56,77443.39,23.6,0.33543,0.00015,25.13695]
[1776940298849,34.56,77443.39,23.6,0.33543,0.00015,25.13695]
[1776940299935,34.56,77442.63,23.6,0.33531,0.00015,25.13325]
[1776940301569,34.56,77449.67,23.6,0.33639,0.00015,25.16702]
[1776940302287,34.56,77448.1,23.6,0.33615,0.00015,25.15953]
[1776940305041,34.56,77447.2,23.6,0.33601,0.00015,25.15528]
[1776940309591,34.56,77447.24,23.6,0.33602,0.00015,25.15563]
[1776940315109,34.56,77445.78,23.6,0.33581,0.00015,25.14886]
[1776940320144,34.56,77445.46,23.6,0.33577,0.00015,25.14756]
[1776940323537,34.56,77445.53,23.6,0.33578,0.00015,25.14806]
[1776940328820,34.56,77450.96,23.6,0.33662,0.00015,25.17426]
[1776940330786,34.56,77457.55,23.6,0.33763,0.00015,25.20572]
[1776940331225,34.56,77457.55,23.6,0.33763,0.00015,25.20572]
[1776940331326,34.56,77454.75,23.6,0.3372,0.00015,25.1924]
[1776940332834,34.56,77448.76,23.6,0.33629,0.00015,25.16382]
[1776940332898,34.56,77448.76,23.6,0.33629,0.00015,25.16382]
[1776940332965,34.56,77448.76,23.6,0.33629,0.00015,25.16382]
[1776940333234,34.57,77439.36,23.6,0.33485,0.00015,25.11872]
[1776940335249,34.56,77429.46,23.6,0.33333,0.00015,25.07057]
[1776940340163,34.56,77427.71,23.6,0.33305,0.00015,25.06176]
[1776940340259,34.56,77428.28,23.6,0.33313,0.00015,25.06432]
[1776940345319,34.56,77427.98,23.6,0.33309,0.00015,25.06282]
[1776940350056,34.56,77430.48,23.6,0.33347,0.00015,25.07492]
[1776940350156,34.56,77435.96,23.6,0.3343,0.00015,25.10139]
[1776940351795,34.56,77433.03,23.6,0.33385,0.00015,25.08708]
[1776940351798,34.56,77433.03,23.6,0.33385,0.00015,25.08708]
[1776940353903,34.56,77424.05,23.6,0.33245,0.00015,25.03961]
[1776940354502,34.56,77422.05,23.6,0.33214,0.00015,25.02976]
[1776940355106,34.56,77422.05,23.6,0.33214,0.00015,25.02976]
[1776940356400,34.55,77405.54,23.6,0.32962,0.00015,24.94848]
[1776940360476,34.55,77402.87,23.6,0.32921,0.00015,24.93519]
[1776940361725,34.55,77402.41,23.6,0.32914,0.00015,24.93289]
[1776940364810,34.55,77402.25,23.6,0.32912,0.00015,24.93204]
[1776940370498,34.55,77397.53,23.6,0.3284,0.00015,24.90853]
[1776940371627,34.55,77397.53,23.6,0.3284,0.00015,24.90853]
[1776940376859,34.55,77397.72,23.6,0.32843,0.00015,24.90946]
[1776940376924,34.55,77397.72,23.6,0.32843,0.00015,24.90946]
[1776940378009,34.55,77399.12,23.6,0.32864,0.00015,24.91642]
[1776940381422,34.55,77389.78,23.6,0.32722,0.00015,24.86994]
[1776940381615,34.55,77389.78,23.6,0.32722,0.00015,24.86994]
[1776940383569,34.55,77379.12,23.6,0.32561,0.00015,24.81654]
[1776940384166,34.55,77379.12,23.6,0.32561,0.00015,24.81654]
[1776940389642,34.56,77387.65,23.6,0.32692,0.00015,24.85976]
[1776940394352,34.56,77383.51,23.6,0.3263,0.00015,24.83925]
[1776940399498,34.56,77392.5,23.6,0.32766,0.00015,24.8844]
[1776940403008,34.56,77392.8,23.6,0.32771,0.00015,24.88598]
[1776940404014,34.56,77392.8,23.6,0.32771,0.00015,24.886]
[1776940409782,34.56,77382.07,23.6,0.3261,0.00015,24.8327]
[1776940414817,34.56,77380.02,23.6,0.32578,0.00015,24.81914]
[1776940417299,34.56,77379.58,23.6,0.32572,0.00015,24.817]
[1776940418887,34.57,77381.09,23.6,0.32595,0.00015,24.82474]
[1776940419293,34.57,77381.09,23.6,0.32595,0.00015,24.82474]
[1776940419561,34.57,77386.32,23.6,0.32674,0.00015,24.85103]
[1776940420362,34.57,77397.25,23.6,0.3284,0.00015,24.90559]
[1776940421056,34.57,77397.25,23.6,0.3284,0.00015,24.90559]
[1776940422518,34.57,77401.46,23.6,0.32904,0.00015,24.92646]
[1776940424075,34.57,77399.35,23.6,0.32872,0.00015,24.91599]
[1776940424854,34.57,77394.83,23.6,0.32803,0.00015,24.89352]
[1776940426159,34.57,77390.5,23.6,0.32738,0.00015,24.87196]
[1776940428966,34.57,77381.34,23.6,0.326,0.00015,24.82623]
[1776940430201,34.57,77381.34,23.6,0.326,0.00015,24.8263]
[1776940435972,34.57,77372.49,23.6,0.32467,0.00015,24.78217]
[1776940436627,34.57,77372.49,23.6,0.32467,0.00015,24.78217]
[1776940436776,34.57,77372.49,23.6,0.32467,0.00015,24.78217]
[1776940436832,34.57,77372.49,23.6,0.32467,0.00015,24.78217]
[1776940437133,34.57,77372.49,23.6,0.32467,0.00015,24.78217]
[1776940440796,34.57,77373.26,23.6,0.3248,0.00015,24.78646]
[1776940444145,34.57,77378.9,23.6,0.32566,0.00015,24.81511]
[1776940444274,34.57,77378.9,23.6,0.32566,0.00015,24.81511]
[1776940444369,34.57,77378.9,23.6,0.32566,0.00015,24.81511]
[1776940444638,34.58,77379.2,23.6,0.32571,0.00015,24.81669]
[1776940445042,34.58,77388.77,23.6,0.32716,0.00015,24.86471]
[1776940447056,34.58,77397.54,23.6,0.32849,0.00015,24.90841]
[1776940447571,34.58,77397.54,23.6,0.32849,0.00015,24.90841]
[1776940449587,34.58,77392.38,23.6,0.32771,0.00015,24.88274]
[1776940450688,34.58,77394.27,23.6,0.328,0.00015,24.89216]
[1776940457130,34.58,77396.06,23.6,0.32827,0.00015,24.90107]
[1776940458450,34.58,77396.11,23.6,0.32828,0.00015,24.90132]
[1776940464179,34.57,77409.15,23.6,0.33025,0.00015,24.96559]
[1776940465422,34.57,77411.94,23.6,0.33067,0.00015,24.97926]
[1776940465450,34.57,77411.94,23.6,0.33067,0.00015,24.97926]
[1776940465464,34.57,77411.94,23.6,0.33067,0.00015,24.97926]
[1776940465495,34.57,77411.94,23.6,0.33067,0.00015,24.97926]
[1776940465634,34.57,77411.94,23.6,0.33067,0.00015,24.97926]
[1776940466193,34.57,77416.97,23.6,0.33144,0.00015,25.00401]
[1776940467841,34.57,77423.09,23.6,0.33237,0.00015,25.03396]
[1776940470426,34.57,77422.82,23.6,0.33233,0.00015,25.03269]
[1776940471512,34.58,77422.85,23.6,0.33232,0.00015,25.02928]
[1776940473247,34.58,77423.94,23.6,0.33249,0.00015,25.03462]
[1776940474082,34.58,77425.31,23.6,0.3327,0.00015,25.04132]
[1776940475255,34.58,77426.57,23.6,0.33289,0.00015,25.04747]
[1776940481374,34.58,77427.8,23.6,0.33308,0.00015,25.05348]
[1776940487344,34.58,77429.6,23.6,0.33335,0.00015,25.06215]
[1776940492379,34.57,77428.9,23.6,0.33324,0.00015,25.05869]
[1776940497414,34.57,77427.54,23.6,0.33303,0.00015,25.05204]
[1776940502449,34.57,77427.8,23.6,0.33307,0.00015,25.05328]
[1776940507484,34.57,77428.68,23.6,0.3332,0.00015,25.05755]
[1776940512518,34.57,77427.3,23.6,0.33299,0.00015,25.05082]
[1776940517554,34.57,77430.31,23.6,0.33345,0.00015,25.06542]
[1776940519870,34.57,77430.21,23.6,0.33344,0.00015,25.06493]
[1776940525610,34.57,77430.01,23.6,0.3334,0.00015,25.0638]
[1776940530644,34.57,77426.6,23.6,0.33288,0.00015,25.04721]
[1776940533879,34.57,77426.13,23.6,0.33279,0.00015,25.04132]
[1776940534198,34.57,77426.13,23.6,0.33279,0.00015,25.04132]
[1776940534203,34.57,77426.13,23.6,0.33279,0.00015,25.04132]
[1776940534240,34.57,77426.74,23.6,0.33288,0.00015,25.0443]
[1776940535179,34.57,77426.74,23.6,0.33288,0.00015,25.0443]
[1776940540714,34.57,77422.1,23.6,0.33215,0.00015,25.02111]
[1776940544213,34.57,77422.13,23.6,0.33215,0.00015,25.02106]
[1776940544239,34.57,77422.13,23.6,0.33215,0.00015,25.02106]
[1776940544285,34.57,77422.13,23.6,0.33215,0.00015,25.02106]
[1776940544297,34.57,77422.43,23.6,0.33219,0.00015,25.02233]
[1776940544779,34.57,77422.43,23.6,0.33219,0.00015,25.02233]
[1776940545750,34.57,77436.74,23.6,0.33438,0.00015,25.09194]
[1776940546732,34.57,77436.74,23.6,0.33438,0.00015,25.09194]
[1776940546846,34.57,77436.74,23.6,0.33438,0.00015,25.09194]
[1776940547532,34.57,77439.03,23.6,0.33474,0.00015,25.10317]
[1776940553118,34.57,77439.79,23.6,0.33488,0.00015,25.10756]
[1776940558841,34.58,77437.03,23.6,0.33447,0.00015,25.09479]
[1776940561406,34.58,77436.83,23.6,0.33444,0.00015,25.0939]
[1776940561422,34.58,77436.83,23.6,0.33444,0.00015,25.0939]
[1776940561958,34.58,77436.8,23.6,0.33444,0.00015,25.09382]
[1776940561973,34.58,77430.98,23.6,0.33355,0.00015,25.06552]
[1776940562971,34.58,77430.98,23.6,0.33355,0.00015,25.06552]
[1776940563027,34.58,77430.37,23.6,0.33345,0.00015,25.06243]
[1776940563598,34.58,77430.37,23.6,0.33345,0.00015,25.06243]
[1776940568911,34.58,77433.07,23.6,0.33388,0.00015,25.07604]
[1776940573947,34.58,77431.84,23.6,0.33371,0.00015,25.07055]
[1776940578996,34.59,77431.06,23.6,0.33361,0.00015,25.06725]
[1776940583296,34.59,77428.94,23.6,0.33329,0.00015,25.05728]
[1776940583343,34.59,77428.94,23.6,0.33329,0.00015,25.05728]
[1776940583358,34.59,77428.94,23.6,0.33329,0.00015,25.05728]
[1776940583599,34.59,77428.92,23.6,0.33329,0.00015,25.05729]
[1776940584418,34.59,77428.92,23.6,0.33329,0.00015,25.05729]
[1776940584474,34.59,77420.89,23.6,0.33207,0.00015,25.0181]
[1776940585040,34.59,77412.81,23.6,0.33083,0.00015,24.97846]
[1776940588713,34.59,77409.25,23.6,0.33029,0.00015,24.9608]
[1776940589174,34.59,77409.25,23.6,0.33029,0.00015,24.9608]
[1776940589218,34.59,77400.52,23.6,0.32896,0.00015,24.91766]
[1776940593496,34.59,77396.16,23.6,0.32828,0.00015,24.8924]
[1776940598698,34.59,77391.36,23.6,0.32755,0.00015,24.86862]
[1776940599660,34.59,77391.41,23.6,0.32756,0.00015,24.86889]
[1776940600424,34.59,77391.41,23.6,0.32756,0.00015,24.86889]
[1776940600621,34.59,77391.24,23.6,0.32754,0.00015,24.86806]
[1776940606190,34.59,77390.26,23.6,0.32739,0.00015,24.86331]
[1776940611227,34.59,77391.33,23.6,0.32756,0.00015,24.86873]
[1776940615200,34.59,77390.62,23.6,0.32745,0.00015,24.86523]
[1776940620291,34.59,77387.4,23.6,0.32696,0.00015,24.84923]
[1776940621187,34.59,77387.4,23.6,0.32696,0.00015,24.84923]
[1776940621638,34.59,77384.28,23.6,0.32649,0.00015,24.83365]
[1776940622328,34.59,77384.28,23.6,0.32649,0.00015,24.83365]
[1776940624319,34.59,77393.75,23.6,0.32793,0.00015,24.88104]
[1776940625198,34.59,77393.75,23.6,0.32793,0.00015,24.88104]
[1776940629344,34.59,77397.98,23.6,0.32857,0.00015,24.90205]
[1776940631368,34.59,77407.81,23.6,0.33006,0.00015,24.9506]
[1776940633259,34.59,77408.06,23.6,0.3301,0.00015,24.95178]
[1776940633439,34.59,77408.06,23.6,0.3301,0.00015,24.95178]
[1776940635260,34.59,77408.88,23.6,0.33022,0.00015,24.95572]
[1776940635435,34.59,77408.88,23.6,0.33022,0.00015,24.95572]
[1776940638261,34.59,77409.75,23.6,0.33035,0.00015,24.95985]
[1776940638463,34.59,77409.75,23.6,0.33035,0.00015,24.95985]
[1776940639403,34.59,77410.68,23.6,0.33049,0.00015,24.96437]
[1776940639405,34.59,77410.68,23.6,0.33049,0.00015,24.96437]
[1776940639424,34.59,77410.68,23.6,0.33049,0.00015,24.96437]
[1776940639426,34.59,77418.45,23.6,0.33167,0.00015,25.00242]
[1776940640432,34.59,77428.35,23.6,0.33318,0.00015,25.0508]
[1776940641325,34.59,77428.35,23.6,0.33318,0.00015,25.0508]
[1776940643847,34.59,77436.75,23.6,0.33447,0.00015,25.09172]
[1776940644518,34.59,77436.75,23.6,0.33447,0.00015,25.09172]
[1776940646642,34.59,77442.8,23.6,0.3354,0.00015,25.12102]
[1776940652516,34.59,77439.52,23.6,0.33489,0.00015,25.10192]
[1776940658558,34.6,77435.47,23.6,0.33429,0.00015,25.08282]
[1776940663592,34.6,77435.08,23.6,0.33424,0.00015,25.08126]
[1776940668628,34.6,77435.86,23.6,0.33437,0.00015,25.08531]
[1776940675677,34.6,77428.62,23.6,0.33328,0.00015,25.05083]
[1776940677754,34.61,77428.93,23.6,0.33333,0.00015,25.05242]
[1776940680447,34.61,77426.68,23.6,0.333,0.00015,25.04168]
[1776940680453,34.61,77426.68,23.6,0.333,0.00015,25.04168]
[1776940680536,34.61,77426.04,23.6,0.3329,0.00015,25.03877]
[1776940683406,34.61,77423.07,23.6,0.33245,0.00015,25.02422]
[1776940684466,34.61,77421.81,23.6,0.33225,0.00015,25.01785]
[1776940684558,34.61,77422.7,23.6,0.33238,0.00015,25.02208]
[1776940684749,34.61,77422.7,23.6,0.33238,0.00015,25.02208]
[1776940685481,34.61,77422.7,23.6,0.33238,0.00015,25.02208]
[1776940687289,34.61,77435.0,23.6,0.33426,0.00015,25.08178]
[1776940690504,34.61,77435.75,23.6,0.33437,0.00015,25.08543]
[1776940693380,34.61,77435.43,23.6,0.33432,0.00015,25.08389]
[1776940693764,34.61,77435.84,23.6,0.33439,0.00015,25.08587]
[1776940698689,34.61,77438.53,23.6,0.3348,0.00015,25.09884]
[1776940699219,34.61,77438.53,23.6,0.3348,0.00015,25.09884]
[1776940699274,34.61,77438.53,23.6,0.3348,0.00015,25.09884]
[1776940699339,34.61,77438.53,23.6,0.3348,0.00015,25.09884]
[1776940699730,34.61,77441.84,23.6,0.33531,0.00015,25.1148]
[1776940699741,34.61,77441.84,23.6,0.33531,0.00015,25.1148]
[1776940699846,34.61,77448.48,23.6,0.33632,0.00015,25.14662]
[1776940701144,34.61,77448.48,23.6,0.33632,0.00015,25.14662]
[1776940701246,34.61,77459.3,23.6,0.33799,0.00015,25.19859]
[1776940701698,34.61,77459.3,23.6,0.33799,0.00015,25.19859]
[1776940702392,34.61,77459.3,23.6,0.33799,0.00015,25.19859]
[1776940702479,34.61,77459.3,23.6,0.33799,0.00015,25.19859]
[1776940704177,34.61,77465.25,23.6,0.33891,0.00015,25.22691]
[1776940704185,34.61,77465.25,23.6,0.33891,0.00015,25.22691]
[1776940704803,34.61,77465.44,23.6,0.33895,0.00015,25.22813]
[1776940707369,34.61,77462.88,23.6,0.33857,0.00015,25.2162]
[1776940707482,34.61,77462.88,23.6,0.33857,0.00015,25.2162]
[1776940707493,34.61,77462.88,23.6,0.33857,0.00015,25.2162]
[1776940707645,34.61,77462.88,23.6,0.33857,0.00015,25.2162]
[1776940708837,34.62,77462.21,23.6,0.33848,0.00015,25.21338]
[1776940709067,34.62,77462.21,23.6,0.33848,0.00015,25.21338]
[1776940709137,34.62,77462.21,23.6,0.33848,0.00015,25.21338]
[1776940709213,34.62,77461.66,23.6,0.3384,0.00015,25.21113]
[1776940710325,34.62,77461.66,23.6,0.3384,0.00015,25.21113]
[1776940711333,34.62,77457.01,23.6,0.33769,0.00015,25.18915]
[1776940712013,34.62,77451.52,23.6,0.33683,0.00015,25.15944]
[1776940714197,34.62,77449.6,23.6,0.33653,0.00015,25.15018]
[1776940720191,34.62,77449.59,23.6,0.33652,0.00015,25.14986]
[1776940726028,34.61,77451.81,23.6,0.33685,0.00015,25.16008]
[1776940727185,34.61,77451.81,23.6,0.33685,0.00015,25.16008]
[1776940728602,34.61,77451.81,23.6,0.33685,0.00015,25.16003]
[1776940730126,34.61,77452.39,23.6,0.33693,0.00015,25.16267]
[1776940731021,34.61,77452.39,23.6,0.33693,0.00015,25.16261]
[1776940731628,34.61,77452.39,23.6,0.33693,0.00015,25.16261]
[1776940732402,34.61,77452.25,23.6,0.33691,0.00015,25.16194]
[1776940737532,34.61,77450.3,23.6,0.3366,0.00015,25.15238]
[1776940740922,34.61,77448.73,23.6,0.33636,0.00015,25.14469]
[1776940743934,34.61,77448.05,23.6,0.33625,0.00015,25.14131]
[1776940749191,34.61,77445.47,23.6,0.33584,0.00015,25.12872]
[1776940754226,34.61,77443.28,23.6,0.3355,0.00015,25.11806]
[1776940756656,34.61,77443.39,23.6,0.33552,0.00015,25.11856]
[1776940757178,34.61,77443.88,23.6,0.33559,0.00015,25.12087]
[1776940757951,34.6,77438.42,23.6,0.33476,0.00015,25.09459]
[1776940757966,34.6,77438.42,23.6,0.33476,0.00015,25.09459]
[1776940758254,34.6,77436.22,23.6,0.33442,0.00015,25.08397]
[1776940763289,34.6,77436.51,23.6,0.33444,0.00015,25.08456]
[1776940766216,34.6,77435.59,23.6,0.33429,0.00015,25.07979]
[1776940766310,34.6,77435.81,23.6,0.33431,0.00015,25.0807]
[1776940768890,34.6,77436.55,23.6,0.33442,0.00015,25.08417]
[1776940769878,34.59,77439.75,23.6,0.33491,0.00015,25.09954]
[1776940775373,34.59,77441.59,23.6,0.33516,0.00015,25.10439]
[1776940781415,34.59,77441.36,23.6,0.33511,0.00015,25.10291]
[1776940786450,34.59,77443.73,23.6,0.33546,0.00015,25.114]
[1776940791485,34.58,77447.92,23.6,0.33609,0.00015,25.13371]
[1776940791937,34.58,77447.92,23.6,0.33609,0.00015,25.13371]
[1776940791999,34.58,77447.92,23.6,0.33609,0.00015,25.13371]
[1776940794198,34.58,77454.89,23.6,0.33715,0.00015,25.16684]
[1776940795001,34.58,77455.55,23.6,0.33725,0.00015,25.16989]
[1776940795229,34.58,77455.55,23.6,0.33725,0.00015,25.16989]
[1776940800304,34.58,77450.98,23.6,0.33655,0.00015,25.14809]
[1776940805331,34.58,77451.19,23.6,0.33659,0.00015,25.14923]
[1776940805349,34.58,77451.19,23.6,0.33659,0.00015,25.14923]
[1776940811625,34.58,77446.65,23.6,0.33588,0.00015,25.12715]
[1776940816660,34.58,77447.62,23.6,0.33602,0.00015,25.13148]
[1776940817935,34.58,77447.6,23.6,0.33601,0.00015,25.13132]
[1776940819100,34.58,77451.29,23.6,0.33658,0.00015,25.14891]
[1776940824716,34.58,77455.79,23.6,0.33727,0.00015,25.17047]
[1776940828638,34.58,77456.34,23.6,0.33735,0.00015,25.17313]
[1776940828639,34.58,77456.34,23.6,0.33735,0.00015,25.17313]
[1776940828679,34.58,77456.34,23.6,0.33735,0.00015,25.17313]
[1776940829466,34.58,77456.14,23.6,0.33732,0.00015,25.17219]
[1776940834161,34.58,77455.82,23.6,0.33726,0.00015,25.16717]
[1776940837165,34.58,77444.11,23.6,0.33547,0.00015,25.11131]
[1776940840871,34.58,77443.45,23.6,0.33538,0.00015,25.1084]
[1776940843217,34.58,77432.94,23.6,0.33377,0.00015,25.05764]
[1776940848888,34.58,77432.66,23.6,0.33373,0.00015,25.05624]
[1776940853923,34.58,77432.89,23.6,0.33376,0.00015,25.05732]
[1776940858958,34.58,77432.87,23.6,0.33376,0.00015,25.05719]
[1776940863993,34.58,77426.52,23.6,0.33279,0.00015,25.0264]
[1776940864870,34.58,77426.52,23.6,0.33279,0.00015,25.0264]
[1776940870035,34.58,77427.69,23.6,0.33297,0.00015,25.03219]
[1776940871698,34.58,77427.69,23.6,0.33297,0.00015,25.03219]
[1776940876724,34.58,77428.5,23.6,0.33309,0.00015,25.03617]
[1776940878292,34.58,77428.46,23.6,0.33309,0.00015,25.036]
[1776940880260,34.58,77428.5,23.6,0.3331,0.00015,25.03622]
[1776940880274,34.58,77428.5,23.6,0.3331,0.00015,25.03622]
[1776940882055,34.58,77434.74,23.6,0.33405,0.00015,25.06647]
[1776940882924,34.58,77440.76,23.6,0.33498,0.00015,25.09573]
[1776940884205,34.58,77435.44,23.6,0.33416,0.00015,25.07007]
[1776940885063,34.58,77429.46,23.6,0.33325,0.00015,25.04105]
[1776940885117,34.58,77429.46,23.6,0.33325,0.00015,25.04105]
[1776940886598,34.58,77426.6,23.6,0.33281,0.00015,25.02715]
[1776940886795,34.58,77426.6,23.6,0.33281,0.00015,25.02715]
[1776940888162,34.58,77416.08,23.6,0.33121,0.00015,24.97587]
[1776940893198,34.59,77414.67,23.6,0.33098,0.00015,24.96563]
[1776940898234,34.59,77409.54,23.6,0.33022,0.00015,24.94077]
[1776940901342,34.59,77409.21,23.6,0.33017,0.00015,24.93922]
[1776940907296,34.59,77402.48,23.6,0.32917,0.00015,24.9068]
[1776940912332,34.6,77402.44,23.6,0.32918,0.00015,24.90714]
[1776940917369,34.6,77402.2,23.6,0.32916,0.00015,24.90649]
[1776940922405,34.61,77407.14,23.6,0.32993,0.00015,24.93141]
[1776940927440,34.61,77406.16,23.6,0.3298,0.00015,24.92703]
[1776940932475,34.61,77405.6,23.6,0.32973,0.00015,24.92473]
[1776940937510,34.61,77406.33,23.6,0.32985,0.00015,24.92878]
[1776940943552,34.62,77406.15,23.6,0.32984,0.00015,24.92842]
[1776940948593,34.62,77405.42,23.6,0.32975,0.00015,24.92529]
[1776940953628,34.62,77406.11,23.6,0.32985,0.00015,24.92558]
[1776940954642,34.62,77406.11,23.6,0.32985,0.00015,24.92558]
[1776940954661,34.62,77406.11,23.6,0.32985,0.00015,24.92558]
[1776940960677,34.63,77417.93,23.6,0.33166,0.00015,24.98402]
[1776940964711,34.63,77417.49,23.6,0.3316,0.00015,24.98203]
[1776940970747,34.63,77418.17,23.6,0.33172,0.00015,24.98577]
[1776940972654,34.63,77418.06,23.6,0.3317,0.00015,24.98529]
[1776940972808,34.63,77418.06,23.6,0.3317,0.00015,24.98529]
[1776940972866,34.63,77418.06,23.6,0.3317,0.00015,24.98529]
[1776940972985,34.63,77418.6,23.6,0.33179,0.00015,24.98799]
[1776940973214,34.63,77418.6,23.6,0.33179,0.00015,24.98799]
[1776940973278,34.63,77418.6,23.6,0.33179,0.00015,24.98799]
[1776940974798,34.63,77423.07,23.6,0.33247,0.00015,25.00983]
[1776940976195,34.63,77427.83,23.6,0.33321,0.00015,25.03324]
[1776940976313,34.63,77427.83,23.6,0.33321,0.00015,25.03324]
[1776940981868,34.64,77428.47,23.6,0.33332,0.00015,25.03698]
[1776940986321,34.64,77426.94,23.6,0.33311,0.00015,25.03017]
[1776940986891,34.64,77426.94,23.6,0.33311,0.00015,25.03017]
[1776940986928,34.64,77426.94,23.6,0.33311,0.00015,25.03017]
[1776940988873,34.64,77416.21,23.6,0.33148,0.00015,24.97811]
[1776940993908,34.65,77417.95,23.6,0.33176,0.00015,24.98682]
[1776940995459,34.65,77418.06,23.6,0.33177,0.00015,24.98739]
[1776940998786,34.65,77414.55,23.6,0.33124,0.00015,24.97038]
[1776940998911,34.65,77414.55,23.6,0.33124,0.00015,24.97038]
[1776941002882,34.65,77419.39,23.6,0.33199,0.00015,24.99425]
[1776941004133,34.65,77417.93,23.6,0.33177,0.00015,24.9872]
[1776941007782,34.65,77416.68,23.6,0.33158,0.00015,24.98124]
[1776941011590,34.65,77417.39,23.6,0.3317,0.00015,24.98485]
[1776941015420,34.65,77412.68,23.6,0.33097,0.00015,24.95844]
[1776941015502,34.65,77412.68,23.6,0.33097,0.00015,24.95844]
[1776941017070,34.65,77420.31,23.6,0.33213,0.00015,24.9959]
[1776941022249,34.66,77422.16,23.6,0.33242,0.00015,25.00509]
[1776941025755,34.66,77422.81,23.6,0.33252,0.00015,25.00836]
[1776941026460,34.66,77423.32,23.6,0.3326,0.00015,25.01092]
[1776941027260,34.66,77422.57,23.6,0.33249,0.00015,25.00731]
[1776941027352,34.66,77422.57,23.6,0.33249,0.00015,25.00731]
[1776941027376,34.66,77422.57,23.6,0.33249,0.00015,25.00731]
[1776941029155,34.66,77430.65,23.6,0.33373,0.00015,25.04657]
[1776941030093,34.66,77430.65,23.6,0.33373,0.00015,25.04657]
[1776941035198,34.66,77429.9,23.6,0.33361,0.00015,25.04299]
[1776941037480,34.66,77430.56,23.6,0.33371,0.00015,25.04618]
[1776941039032,34.66,77430.25,23.6,0.33367,0.00015,25.04467]
[1776941039036,34.66,77430.25,23.6,0.33367,0.00015,25.04467]
[1776941041933,34.66,77430.62,23.6,0.33373,0.00015,25.04655]
[1776941042674,34.66,77430.52,23.6,0.33372,0.00015,25.04627]
[1776941044975,34.66,77430.2,23.6,0.33367,0.00015,25.04483]
[1776941050311,34.67,77430.81,23.6,0.33379,0.00015,25.04863]
[1776941052694,34.67,77429.82,23.6,0.33365,0.00015,25.04394]
[1776941052705,34.67,77429.82,23.6,0.33365,0.00015,25.04394]
[1776941052735,34.67,77429.82,23.6,0.33365,0.00015,25.04394]
[1776941052736,34.67,77429.82,23.6,0.33365,0.00015,25.04394]
[1776941052744,34.67,77429.82,23.6,0.33365,0.00015,25.04394]
[1776941052764,34.67,77429.82,23.6,0.33365,0.00015,25.04394]
[1776941052854,34.67,77429.82,23.6,0.33365,0.00015,25.04394]
[1776941053933,34.67,77421.08,23.6,0.33232,0.00015,25.00166]
[1776941054538,34.67,77421.08,23.6,0.33232,0.00015,25.00166]
[1776941054628,34.67,77413.16,23.6,0.33111,0.00015,24.96305]
[1776941058845,34.67,77408.17,23.6,0.33036,0.00015,24.93879]
[1776941058846,34.67,77408.02,23.6,0.33034,0.00015,24.93812]
[1776941062066,34.67,77404.02,23.6,0.32973,0.00015,24.91838]
[1776941062354,34.67,77402.7,23.6,0.32953,0.00015,24.91185]
[1776941062395,34.67,77402.35,23.6,0.32948,0.00015,24.91022]
[1776941068437,34.67,77402.59,23.6,0.32954,0.00015,24.91196]
[1776941073472,34.68,77400.37,23.6,0.3292,0.00015,24.89786]
[1776941078833,34.68,77400.77,23.6,0.32927,0.00015,24.90022]
[1776941084553,34.68,77400.91,23.6,0.32931,0.00015,24.90155]
[1776941089588,34.69,77401.49,23.6,0.32941,0.00015,24.90486]
[1776941094623,34.69,77403.63,23.6,0.32975,0.00015,24.91583]
[1776941099658,34.69,77404.31,23.6,0.32987,0.00015,24.91956]
[1776941104693,34.69,77408.45,23.6,0.33051,0.00015,24.94027]
[1776941108328,34.7,77409.22,23.6,0.33063,0.00015,24.94423]
[1776941108405,34.7,77409.22,23.6,0.33063,0.00015,24.94423]
[1776941108437,34.7,77409.22,23.6,0.33063,0.00015,24.94423]
[1776941108511,34.7,77409.22,23.6,0.33063,0.00015,24.94423]
[1776941109241,34.7,77414.74,23.6,0.33147,0.00015,24.97128]
[1776941109728,34.7,77424.05,23.6,0.33289,0.00015,25.01661]
[1776941110540,34.7,77424.05,23.6,0.33289,0.00015,25.01661]
[1776941116124,34.7,77427.19,23.6,0.33339,0.00015,25.03244]
[1776941121849,34.7,77427.78,23.6,0.33349,0.00015,25.03576]
[1776941123156,34.71,77429.68,23.6,0.33379,0.00015,25.04512]
[1776941128862,34.71,77438.09,23.6,0.33508,0.00015,25.08595]
[1776941132960,34.71,77437.97,23.6,0.33507,0.00015,25.08542]
[1776941133010,34.71,77437.97,23.6,0.33507,0.00015,25.08542]
[1776941133060,34.71,77437.71,23.6,0.33501,0.00015,25.0807]
[1776941133382,34.71,77437.71,23.6,0.33501,0.00015,25.0807]
[1776941133395,34.71,77437.71,23.6,0.33501,0.00015,25.0807]
[1776941133724,34.71,77437.71,23.6,0.33501,0.00015,25.0807]
[1776941134462,34.71,77441.9,23.6,0.33566,0.00015,25.10103]
[1776941137966,34.72,77446.85,23.6,0.33644,0.00015,25.12534]
[1776941143969,34.73,77448.93,23.6,0.33681,0.00015,25.13674]
[1776941147515,34.73,77448.99,23.6,0.33684,0.00015,25.13765]
[1776941150722,34.74,77457.65,23.6,0.33818,0.00015,25.17922]
[1776941150754,34.74,77457.65,23.6,0.33818,0.00015,25.17922]
[1776941151310,34.74,77458.76,23.6,0.33836,0.00015,25.18462]
[1776941152602,34.74,77458.83,23.6,0.33837,0.00015,25.18512]
[1776941152628,34.74,77458.83,23.6,0.33837,0.00015,25.18512]
[1776941152950,34.74,77458.83,23.6,0.33837,0.00015,25.18512]
[1776941153141,34.74,77458.83,23.6,0.33837,0.00015,25.18512]
[1776941153241,34.74,77464.23,23.6,0.33921,0.00015,25.21069]
[1776941153437,34.74,77464.23,23.6,0.33921,0.00015,25.21069]
[1776941154998,34.74,77470.58,23.6,0.34018,0.00015,25.24057]
[1776941155912,34.74,77473.34,23.6,0.34061,0.00015,25.25357]
[1776941155920,34.74,77473.34,23.6,0.34061,0.00015,25.25357]
[1776941155967,34.74,77473.34,23.6,0.34061,0.00015,25.25357]
[1776941156036,34.74,77473.34,23.6,0.34061,0.00015,25.25357]
[1776941157019,34.74,77474.48,23.6,0.34079,0.00015,25.25899]
[1776941158039,34.74,77477.43,23.6,0.34124,0.00015,25.27282]
[1776941159251,34.74,77481.43,23.6,0.34186,0.00015,25.29156]
[1776941160867,34.75,77481.51,23.6,0.34188,0.00015,25.29201]
[1776941161271,34.75,77483.25,23.6,0.34215,0.00015,25.30015]
[1776941162909,34.75,77485.43,23.6,0.34249,0.00015,25.31029]
[1776941163668,34.75,77486.57,23.6,0.34266,0.00015,25.31562]
[1776941169144,34.75,77492.23,23.6,0.34354,0.00015,25.34194]
[1776941169726,34.75,77492.23,23.6,0.34354,0.00015,25.34194]
[1776941175186,34.75,77492.34,23.6,0.34357,0.00015,25.34269]
[1776941179680,34.75,77493.87,23.6,0.34381,0.00015,25.34983]
[1776941179839,34.75,77493.87,23.6,0.34381,0.00015,25.34983]
[1776941179967,34.75,77493.87,23.6,0.34381,0.00015,25.34983]
[1776941180220,34.75,77484.89,23.6,0.34243,0.00015,25.3086]
[1776941181264,34.75,77484.89,23.6,0.34243,0.00015,25.3086]
[1776941187269,34.76,77477.6,23.6,0.34134,0.00015,25.27546]
[1776941193090,34.76,77478.84,23.6,0.34152,0.00015,25.27802]
[1776941193459,34.76,77478.63,23.6,0.3415,0.00015,25.27724]
[1776941197340,34.77,77471.08,23.6,0.34035,0.00015,25.24256]
[1776941198526,34.77,77471.08,23.6,0.34035,0.00015,25.24256]
[1776941200673,34.77,77462.06,23.6,0.33898,0.00015,25.2006]
[1776941200826,34.77,77462.06,23.6,0.33898,0.00015,25.2006]
[1776941201239,34.77,77460.88,23.6,0.33881,0.00015,25.19536]
[1776941204818,34.77,77455.23,23.6,0.33796,0.00015,25.1691]
[1776941205634,34.77,77455.65,23.6,0.33804,0.00015,25.17146]
[1776941205855,34.77,77455.65,23.6,0.33804,0.00015,25.17146]
[1776941206347,34.78,77453.52,23.6,0.33772,0.00015,25.16159]
[1776941206446,34.78,77446.56,23.6,0.33666,0.00015,25.12861]
[1776941212445,34.78,77444.11,23.6,0.33632,0.00015,25.1181]
[1776941216512,34.79,77442.58,23.6,0.33611,0.00015,25.11128]
[1776941216513,34.79,77442.58,23.6,0.33611,0.00015,25.11128]
[1776941221212,34.79,77435.9,23.6,0.33511,0.00015,25.08008]
[1776941221302,34.79,77435.74,23.6,0.3351,0.00015,25.07949]
[1776941222482,34.79,77428.3,23.6,0.33396,0.00015,25.0438]
[1776941222573,34.79,77428.3,23.6,0.33396,0.00015,25.0438]
[1776941226032,34.8,77418.2,23.6,0.33245,0.00015,24.9956]
[1776941226587,34.8,77418.25,23.6,0.33246,0.00015,24.99594]
[1776941226594,34.8,77418.25,23.6,0.33246,0.00015,24.99594]
[1776941226683,34.8,77418.25,23.6,0.33246,0.00015,24.99594]
[1776941226789,34.8,77418.25,23.6,0.33246,0.00015,24.99594]
[1776941228306,34.8,77412.38,23.6,0.33157,0.00015,24.96754]
[1776941230961,34.8,77415.06,23.6,0.33198,0.00015,24.98058]
[1776941231816,34.8,77411.87,23.6,0.3315,0.00015,24.96507]
[1776941237621,34.8,77413.07,23.6,0.33168,0.00015,24.97098]
[1776941239636,34.8,77403.46,23.6,0.33023,0.00015,24.92413]
[1776941244671,34.8,77403.53,23.6,0.33024,0.00015,24.92467]
[1776941249706,34.8,77404.07,23.6,0.33033,0.00015,24.92747]
[1776941254660,34.8,77402.84,23.6,0.33013,0.00015,24.91794]
[1776941259303,34.8,77391.73,23.6,0.32846,0.00015,24.86357]
[1776941264811,34.81,77392.92,23.6,0.32865,0.00015,24.86983]
[1776941269846,34.81,77388.16,23.6,0.32794,0.00015,24.84668]
[1776941274881,34.81,77386.24,23.6,0.32767,0.00015,24.83763]
[1776941279916,34.82,77380.64,23.6,0.32684,0.00015,24.81036]
[1776941284951,34.82,77381.97,23.6,0.32706,0.00015,24.81751]
[1776941286344,34.82,77388.7,23.6,0.32808,0.00015,24.85094]
[1776941292003,34.82,77400.32,23.6,0.32984,0.00015,24.90838]
[1776941293711,34.82,77399.78,23.6,0.32976,0.00015,24.90576]
[1776941297280,34.82,77400.18,23.6,0.32982,0.00015,24.9078]
[1776941297303,34.82,77400.18,23.6,0.32982,0.00015,24.9078]
[1776941297307,34.82,77400.18,23.6,0.32982,0.00015,24.9078]
[1776941297703,34.82,77400.66,23.6,0.3299,0.00015,24.91022]
[1776941298045,34.82,77411.77,23.6,0.33158,0.00015,24.96458]
[1776941299052,34.82,77419.66,23.6,0.33278,0.00015,25.00293]
[1776941299371,34.82,77419.66,23.6,0.33278,0.00015,25.00293]
[1776941301552,34.83,77418.98,23.6,0.33269,0.00015,24.99998]
[1776941301622,34.83,77418.98,23.6,0.33269,0.00015,24.99998]
[1776941304884,34.83,77418.46,23.6,0.33262,0.00015,24.99788]
[1776941309779,34.83,77419.55,23.6,0.3328,0.00015,25.00355]
[1776941313580,34.83,77417.89,23.6,0.33254,0.00015,24.99224]
[1776941315305,34.84,77417.32,23.6,0.33246,0.00015,24.98957]
[1776941315316,34.84,77417.32,23.6,0.33246,0.00015,24.98957]
[1776941315341,34.84,77417.58,23.6,0.3325,0.00015,24.99092]
[1776941315366,34.84,77417.58,23.6,0.3325,0.00015,24.99092]
[1776941315410,34.84,77417.58,23.6,0.3325,0.00015,24.99092]
[1776941321210,34.84,77408.29,23.6,0.33109,0.00015,24.94584]
[1776941323081,34.84,77407.58,23.6,0.33099,0.00015,24.9424]
[1776941327393,34.84,77407.96,23.6,0.33105,0.00015,24.94437]
[1776941327562,34.84,77407.96,23.6,0.33105,0.00015,24.94437]
[1776941329817,34.84,77415.48,23.6,0.3322,0.00015,24.98116]
[1776941335308,34.88,77415.21,23.6,0.33234,0.00015,24.98543]
[1776941339306,34.89,77414.84,23.6,0.33237,0.00015,24.98601]
[1776941340269,34.9,77414.75,23.6,0.33238,0.00015,24.98633]
[1776941342242,34.91,77413.74,23.6,0.33227,0.00015,24.98288]
[1776941345204,34.92,77409.81,23.6,0.33173,0.00015,24.96537]
[1776941345207,34.92,77409.81,23.6,0.33173,0.00015,24.96537]
[1776941345263,34.92,77409.81,23.6,0.33173,0.00015,24.96537]
[1776941346677,34.93,77408.86,23.6,0.33162,0.00015,24.96171]
[1776941348690,34.93,77408.52,23.6,0.33156,0.00015,24.96001]
[1776941348724,34.93,77408.52,23.6,0.33156,0.00015,24.96001]
[1776941348729,34.93,77408.52,23.6,0.33156,0.00015,24.96001]
[1776941351110,34.93,77407.06,23.6,0.33134,0.00015,24.9529]
[1776941353867,34.93,77406.02,23.6,0.33118,0.00015,24.94782]
[1776941360314,34.93,77405.8,23.6,0.33116,0.00015,24.94712]
[1776941361631,34.93,77405.06,23.6,0.33106,0.00015,24.94371]
[1776941362567,34.93,77404.78,23.6,0.33102,0.00015,24.94255]
[1776941366474,34.93,77400.29,23.6,0.33035,0.00015,24.92074]
[1776941371560,34.93,77399.51,23.6,0.33021,0.00015,24.91343]
[1776941372538,34.93,77399.51,23.6,0.33021,0.00015,24.91343]
[1776941378609,34.93,77399.37,23.6,0.3302,0.00015,24.91296]
[1776941381981,34.93,77399.68,23.6,0.33025,0.00015,24.9145]
[1776941383283,34.93,77399.19,23.6,0.33017,0.00015,24.91217]
[1776941383354,34.93,77399.19,23.6,0.33017,0.00015,24.91217]
[1776941388680,34.94,77395.9,23.6,0.32969,0.00015,24.89642]
[1776941391784,34.94,77389.15,23.6,0.32868,0.00015,24.86344]
[1776941397743,34.94,77387.83,23.6,0.32849,0.00015,24.85746]
[1776941402780,34.94,77388.07,23.6,0.32854,0.00015,24.85898]
[1776941407326,34.94,77388.18,23.6,0.32856,0.00015,24.85972]
[1776941409953,34.94,77392.71,23.6,0.32925,0.00015,24.8821]
[1776941413402,34.95,77384.28,23.6,0.32799,0.00015,24.84086]
[1776941413861,34.95,77381.63,23.6,0.32759,0.00015,24.82787]
[1776941413913,34.95,77376.61,23.6,0.32684,0.00015,24.80314]
[1776941414607,34.95,77376.61,23.6,0.32684,0.00015,24.80314]
[1776941414864,34.95,77368.64,23.6,0.32564,0.00015,24.76355]
[1776941419899,34.95,77365.88,23.6,0.32523,0.00015,24.74991]
[1776941423156,34.95,77365.77,23.6,0.32522,0.00015,24.74939]
[1776941423302,34.95,77365.77,23.6,0.32522,0.00015,24.74939]
[1776941428962,34.95,77364.07,23.6,0.32497,0.00015,24.74107]
[1776941432379,34.95,77367.27,23.6,0.32545,0.00015,24.75706]
[1776941432990,34.95,77379.35,23.6,0.32724,0.00015,24.8134]
[1776941433559,34.95,77379.35,23.6,0.32724,0.00015,24.8134]
[1776941433651,34.95,77379.35,23.6,0.32724,0.00015,24.8134]
[1776941433689,34.95,77379.35,23.6,0.32724,0.00015,24.8134]
[1776941433965,34.95,77379.35,23.6,0.32724,0.00015,24.8134]
[1776941433997,34.95,77390.22,23.6,0.32888,0.00015,24.8669]
[1776941439033,34.95,77391.36,23.6,0.32906,0.00015,24.87284]
[1776941440848,34.95,77391.99,23.6,0.32915,0.00015,24.87594]
[1776941446084,34.95,77389.76,23.6,0.32882,0.00015,24.86511]
[1776941451119,34.95,77391.5,23.6,0.32909,0.00015,24.87375]
[1776941456154,34.95,77394.17,23.6,0.32949,0.00015,24.88687]
[1776941458386,34.95,77395.3,23.6,0.32966,0.00015,24.8924]
[1776941460156,34.95,77396.58,23.6,0.32985,0.00015,24.89865]
[1776941460193,34.95,77396.58,23.6,0.32985,0.00015,24.89865]
[1776941460538,34.95,77400.37,23.6,0.33043,0.00015,24.91713]
[1776941461189,34.95,77412.23,23.6,0.33221,0.00015,24.97463]
[1776941462633,34.95,77417.25,23.6,0.33297,0.00015,24.99877]
[1776941463056,34.95,77417.25,23.6,0.33297,0.00015,24.99877]
[1776941463508,34.95,77417.53,23.6,0.33301,0.00015,25.00003]
[1776941463538,34.95,77417.53,23.6,0.33301,0.00015,25.00003]
[1776941464943,34.95,77417.83,23.6,0.33306,0.00015,25.00158]
[1776941466582,34.95,77417.17,23.6,0.33296,0.00015,24.99843]
[1776941467074,34.95,77417.17,23.6,0.33296,0.00015,24.99843]
[1776941470720,34.95,77408.07,23.6,0.33158,0.00015,24.95427]
[1776941471789,34.95,77407.54,23.6,0.3315,0.00015,24.95166]
[1776941473301,34.95,77407.12,23.6,0.33143,0.00015,24.94959]
[1776941476296,34.95,77393.33,23.6,0.32935,0.00015,24.88238]
[1776941481331,34.95,77391.53,23.6,0.32908,0.00015,24.87367]
[1776941486366,34.95,77389.95,23.6,0.32885,0.00015,24.86605]
[1776941491400,34.95,77387.98,23.6,0.32854,0.00015,24.85292]
[1776941496436,34.95,77387.7,23.6,0.3285,0.00015,24.85171]
[1776941501471,34.95,77392.77,23.6,0.32927,0.00015,24.87671]
[1776941506506,34.96,77393.24,23.6,0.32934,0.00015,24.87907]
[1776941511542,34.96,77398.45,23.6,0.33013,0.00015,24.90456]
[1776941513318,34.96,77398.45,23.6,0.33013,0.00015,24.90456]
[1776941515239,34.96,77398.73,23.6,0.33017,0.00015,24.90591]
[1776941515907,34.95,77402.97,23.6,0.3308,0.00015,24.92634]
[1776941516773,34.95,77406.67,23.6,0.33135,0.00015,24.94396]
[1776941519074,34.95,77406.81,23.6,0.33136,0.00015,24.94429]
[1776941523490,34.95,77403.39,23.6,0.33083,0.00015,24.9273]
[1776941532689,34.95,77405.52,23.6,0.33115,0.00015,24.93748]
[1776941537723,34.95,77405.02,23.6,0.33107,0.00015,24.935]
[1776941542759,34.94,77405.15,23.6,0.33109,0.00015,24.93558]
[1776941547794,34.94,77399.6,23.6,0.33025,0.00015,24.90854]
[1776941553225,34.95,77392.99,23.6,0.32923,0.00015,24.8727]
[1776941553319,34.95,77381.6,23.6,0.32752,0.00015,24.81673]
[1776941555283,34.95,77376.77,23.6,0.3268,0.00015,24.79294]
[1776941555856,34.95,77374.9,23.6,0.32652,0.00015,24.78377]
[1776941555885,34.95,77374.9,23.6,0.32652,0.00015,24.78377]
[1776941556119,34.95,77374.9,23.6,0.32652,0.00015,24.78377]
[1776941556208,34.95,77373.94,23.6,0.32638,0.00015,24.77912]
[1776941561894,34.95,77368.41,23.6,0.32556,0.00015,24.75179]
[1776941565342,34.95,77368.27,23.6,0.32554,0.00015,24.75111]
[1776941565366,34.95,77368.27,23.6,0.32554,0.00015,24.75111]
[1776941565672,34.95,77363.6,23.6,0.32484,0.00015,24.72786]
[1776941570958,34.95,77358.48,23.6,0.32408,0.00015,24.70254]
[1776941575993,34.95,77358.57,23.6,0.3241,0.00015,24.70322]
[1776941580219,34.95,77358.53,23.6,0.3241,0.00015,24.70315]
[1776941580273,34.95,77358.53,23.6,0.3241,0.00015,24.70315]
[1776941580384,34.95,77358.53,23.6,0.3241,0.00015,24.70315]
[1776941580720,34.95,77359.27,23.6,0.32421,0.00015,24.7069]
[1776941582226,34.95,77362.2,23.6,0.32465,0.00015,24.7216]
[1776941584083,34.95,77363.15,23.6,0.3248,0.00015,24.72641]
[1776941590093,34.95,77362.76,23.6,0.32474,0.00015,24.72457]
[1776941595128,34.96,77356.6,23.6,0.32382,0.00015,24.69382]
[1776941597776,34.96,77356.46,23.6,0.3238,0.00015,24.69318]
[1776941598199,34.96,77356.46,23.6,0.3238,0.00015,24.69318]
[1776941604088,34.96,77355.72,23.6,0.3237,0.00015,24.68964]
[1776941606593,34.96,77354.96,23.6,0.32359,0.00015,24.68588]
[1776941611397,34.96,77354.42,23.6,0.32351,0.00015,24.68331]
[1776941611457,34.96,77354.42,23.6,0.32351,0.00015,24.68331]
[1776941611649,34.96,77354.36,23.6,0.32348,0.00015,24.6794]
[1776941611980,34.96,77354.36,23.6,0.32348,0.00015,24.6794]
[1776941612735,34.96,77350.63,23.6,0.32292,0.00015,24.66067]
[1776941613631,34.96,77350.63,23.6,0.32292,0.00015,24.66067]
[1776941613700,34.96,77346.25,23.6,0.32227,0.00015,24.63863]
[1776941614799,34.96,77347.39,23.6,0.32244,0.00015,24.64446]
[1776941620303,34.96,77346.72,23.6,0.32236,0.00015,24.64152]
[1776941621705,34.96,77346.55,23.6,0.32234,0.00015,24.64074]
[1776941627352,34.97,77346.13,23.6,0.32229,0.00015,24.63915]
[1776941632796,34.97,77346.36,23.6,0.32233,0.00015,24.6406]
[1776941638386,34.97,77345.67,23.6,0.32225,0.00015,24.63779]
[1776941641761,34.97,77350.85,23.6,0.32304,0.00015,24.66428]
[1776941647458,34.98,77349.86,23.6,0.3229,0.00015,24.6597]
[1776941647515,34.98,77349.86,23.6,0.3229,0.00015,24.6597]
[1776941647538,34.98,77349.86,23.6,0.3229,0.00015,24.6597]
[1776941649395,34.98,77349.82,23.6,0.3229,0.00015,24.65965]
[1776941657563,34.98,77350.53,23.6,0.32303,0.00015,24.66391]
[1776941662598,34.98,77350.42,23.6,0.32302,0.00015,24.66372]
[1776941666772,34.99,77348.23,23.6,0.3227,0.00015,24.65298]
[1776941667830,34.99,77346.78,23.6,0.32249,0.00015,24.64575]
[1776941667857,34.99,77346.78,23.6,0.32249,0.00015,24.64575]
[1776941669508,34.99,77346.02,23.6,0.32238,0.00015,24.64201]
[1776941669622,34.99,77346.02,23.6,0.32238,0.00015,24.64201]
[1776941670439,34.99,77343.98,23.6,0.32208,0.00015,24.6318]
[1776941675689,34.99,77348.11,23.6,0.32269,0.00015,24.64964]
[1776941676399,34.99,77348.11,23.6,0.32269,0.00015,24.64964]
[1776941681733,35.0,77343.09,23.6,0.322,0.00015,24.62602]
[1776941682728,35.0,77343.09,23.6,0.322,0.00015,24.62602]
[1776941687777,35.01,77343.65,23.6,0.32214,0.00015,24.6307]
[1776941692811,35.02,77343.23,23.6,0.32213,0.00015,24.63033]
[1776941697888,35.06,77343.14,23.6,0.32231,0.00015,24.63592]
[1776941701669,35.08,77343.04,23.6,0.32237,0.00015,24.63771]
[1776941704287,35.1,77343.16,23.6,0.32249,0.00015,24.64162]
[1776941709255,35.1,77344.58,23.6,0.32272,0.00015,24.64937]
[1776941712313,35.1,77344.28,23.6,0.32269,0.00015,24.64817]
[1776941712394,35.1,77344.28,23.6,0.32269,0.00015,24.64817]
[1776941712565,35.1,77344.28,23.6,0.32269,0.00015,24.64817]
[1776941712678,35.1,77344.28,23.6,0.32269,0.00015,24.64817]
[1776941712685,35.1,77344.28,23.6,0.32269,0.00015,24.64817]
[1776941712707,35.1,77344.28,23.6,0.32269,0.00015,24.64817]
[1776941712789,35.1,77343.65,23.6,0.3226,0.00015,24.64511]
[1776941712899,35.1,77343.65,23.6,0.3226,0.00015,24.64511]
[1776941712974,35.1,77343.65,23.6,0.3226,0.00015,24.64511]
[1776941713141,35.1,77343.65,23.6,0.3226,0.00015,24.64511]
[1776941713159,35.1,77343.65,23.6,0.3226,0.00015,24.64511]
[1776941713190,35.1,77343.65,23.6,0.3226,0.00015,24.64511]
[1776941713226,35.1,77343.65,23.6,0.3226,0.00015,24.64511]
[1776941713445,35.1,77343.65,23.6,0.3226,0.00015,24.64511]
[1776941713492,35.1,77343.65,23.6,0.3226,0.00015,24.64511]
[1776941713532,35.1,77343.65,23.6,0.3226,0.00015,24.64511]
[1776941713553,35.11,77333.35,23.6,0.32107,0.00015,24.59329]
[1776941714197,35.11,77333.35,23.6,0.32107,0.00015,24.59329]
[1776941714645,35.11,77333.35,23.6,0.32107,0.00015,24.59329]
[1776941714796,35.11,77327.22,23.6,0.32016,0.00015,24.56237]
[1776941715896,35.11,77328.75,23.6,0.3204,0.00015,24.57031]
[1776941715928,35.11,77328.75,23.6,0.3204,0.00015,24.57031]
[1776941716035,35.11,77328.75,23.6,0.3204,0.00015,24.57031]
[1776941716375,35.11,77328.75,23.6,0.3204,0.00015,24.57031]
[1776941717109,35.11,77327.72,23.6,0.32025,0.00015,24.56526]
[1776941717110,35.11,77327.72,23.6,0.32025,0.00015,24.56526]
[1776941717326,35.11,77327.72,23.6,0.32025,0.00015,24.56526]
[1776941718281,35.11,77328.66,23.6,0.32039,0.00015,24.57021]
[1776941718804,35.11,77334.07,23.6,0.3212,0.00015,24.59777]
[1776941719039,35.11,77334.07,23.6,0.3212,0.00015,24.59777]
[1776941719129,35.11,77334.07,23.6,0.3212,0.00015,24.59777]
[1776941719217,35.11,77334.07,23.6,0.3212,0.00015,24.59777]
[1776941719240,35.11,77334.07,23.6,0.3212,0.00015,24.59777]
[1776941719352,35.11,77334.07,23.6,0.3212,0.00015,24.59777]
[1776941719382,35.11,77334.07,23.6,0.3212,0.00015,24.59777]
[1776941719565,35.11,77334.07,23.6,0.3212,0.00015,24.59777]
[1776941719676,35.11,77334.07,23.6,0.3212,0.00015,24.59777]
[1776941719765,35.11,77334.07,23.6,0.3212,0.00015,24.59777]
[1776941719742,35.11,77344.8,23.6,0.3228,0.00015,24.65197]
[1776941720177,35.11,77344.8,23.6,0.3228,0.00015,24.65197]
[1776941720205,35.11,77344.8,23.6,0.3228,0.00015,24.65197]
[1776941720465,35.11,77344.8,23.6,0.3228,0.00015,24.65197]
[1776941720560,35.11,77370.98,23.6,0.32671,0.00015,24.78234]
[1776941721180,35.11,77370.98,23.6,0.32671,0.00015,24.78234]
[1776941721234,35.11,77370.98,23.6,0.32671,0.00015,24.78234]
[1776941721605,35.11,77370.98,23.6,0.32671,0.00015,24.78234]
[1776941721647,35.11,77370.98,23.6,0.32671,0.00015,24.78234]
[1776941721674,35.11,77370.98,23.6,0.32671,0.00015,24.78234]
[1776941721696,35.11,77370.09,23.6,0.32658,0.00015,24.77793]
[1776941722251,35.11,77370.09,23.6,0.32658,0.00015,24.77793]
[1776941722334,35.11,77370.09,23.6,0.32658,0.00015,24.77793]
[1776941722394,35.11,77370.09,23.6,0.32658,0.00015,24.77793]
[1776941722482,35.11,77360.63,23.6,0.32516,0.00015,24.73108]
[1776941722880,35.11,77360.63,23.6,0.32516,0.00015,24.73108]
[1776941723178,35.11,77360.63,23.6,0.32516,0.00015,24.73108]
[1776941723241,35.11,77360.63,23.6,0.32516,0.00015,24.73108]
[1776941723473,35.11,77360.63,23.6,0.32516,0.00015,24.73108]
[1776941725121,35.11,77362.78,23.6,0.32549,0.00015,24.7418]
[1776941731136,35.11,77361.76,23.6,0.32531,0.00015,24.73309]
[1776941734328,35.11,77362.8,23.6,0.32547,0.00015,24.73823]
[1776941737285,35.11,77363.59,23.6,0.32558,0.00015,24.7421]
[1776941741803,35.11,77363.06,23.6,0.3255,0.00015,24.73934]
[1776941742679,35.11,77363.73,23.6,0.3256,0.00015,24.74282]
[1776941743183,35.11,77363.73,23.6,0.3256,0.00015,24.74282]
[1776941743372,35.11,77363.73,23.6,0.3256,0.00015,24.74282]
[1776941743398,35.11,77363.73,23.6,0.3256,0.00015,24.74282]
[1776941745033,35.11,77373.92,23.6,0.32714,0.00015,24.79348]
[1776941750271,35.12,77379.15,23.6,0.32794,0.00015,24.81985]
[1776941754865,35.12,77378.54,23.6,0.32787,0.00015,24.81729]
[1776941760340,35.13,77370.2,23.6,0.32664,0.00015,24.77706]
[1776941764312,35.13,77375.02,23.6,0.32738,0.00015,24.80118]
[1776941766639,35.13,77380.99,23.6,0.32828,0.00015,24.83068]
[1776941767151,35.13,77385.49,23.6,0.32895,0.00015,24.85276]
[1776941767218,35.13,77385.49,23.6,0.32895,0.00015,24.85276]
[1776941767286,35.13,77385.49,23.6,0.32895,0.00015,24.85276]
[1776941770313,35.13,77395.31,23.6,0.33043,0.00015,24.90069]
[1776941770519,35.13,77395.31,23.6,0.33043,0.00015,24.90069]
[1776941774748,35.13,77394.89,23.6,0.33037,0.00015,24.8988]
[1776941775790,35.13,77395.03,23.6,0.3304,0.00015,24.89952]
[1776941776658,35.13,77397.52,23.6,0.33077,0.00015,24.91162]
[1776941776661,35.13,77397.52,23.6,0.33077,0.00015,24.91162]
[1776941778215,35.13,77402.38,23.6,0.3315,0.00015,24.93515]
[1776941778219,35.13,77402.38,23.6,0.3315,0.00015,24.93515]
[1776941782693,35.13,77402.49,23.6,0.33152,0.00015,24.93578]
[1776941782697,35.13,77402.49,23.6,0.33152,0.00015,24.93578]
[1776941782699,35.13,77402.49,23.6,0.33152,0.00015,24.93578]
[1776941783782,35.13,77402.08,23.6,0.33146,0.00015,24.93383]
[1776941783785,35.13,77402.08,23.6,0.33146,0.00015,24.93383]
[1776941793730,35.14,77401.21,23.6,0.33133,0.00015,24.92646]
[1776941795404,35.14,77401.11,23.6,0.33131,0.00015,24.92608]
[1776941800621,35.14,77393.6,23.6,0.3302,0.00015,24.89021]
[1776941805656,35.14,77393.3,23.6,0.33017,0.00015,24.88918]
[1776941810696,35.15,77387.05,23.6,0.32925,0.00015,24.85931]
[1776941815731,35.15,77391.04,23.6,0.32987,0.00015,24.8792]
[1776941820792,35.15,77393.4,23.6,0.33023,0.00015,24.891]
[1776941820807,35.15,77393.4,23.6,0.33023,0.00015,24.891]
[1776941820920,35.15,77393.83,23.6,0.3303,0.00015,24.89316]
[1776941820928,35.15,77393.83,23.6,0.3303,0.00015,24.89316]
[1776941824271,35.16,77404.16,23.6,0.33185,0.00015,24.94321]
[1776941825066,35.16,77405.8,23.6,0.3321,0.00015,24.95113]
[1776941826435,35.16,77405.07,23.6,0.33199,0.00015,24.94766]
[1776941826498,35.16,77405.07,23.6,0.33199,0.00015,24.94766]
[1776941827024,35.16,77411.36,23.6,0.33294,0.00015,24.97787]
[1776941827825,35.16,77415.42,23.6,0.33355,0.00015,24.99731]
[1776941828779,35.16,77415.42,23.6,0.33355,0.00015,24.99731]
[1776941828977,35.16,77418.1,23.6,0.33396,0.00015,25.01033]
[1776941831929,35.16,77422.04,23.6,0.33458,0.00015,25.02972]
[1776941833695,35.16,77422.21,23.6,0.33461,0.00015,25.03074]
[1776941838901,35.17,77424.26,23.6,0.33496,0.00015,25.04165]
[1776941840843,35.17,77424.26,23.6,0.33496,0.00015,25.04165]
[1776941840920,35.18,77423.47,23.6,0.33486,0.00015,25.03828]
[1776941841901,35.18,77423.47,23.6,0.33486,0.00015,25.03828]
[1776941847969,35.18,77422.13,23.6,0.3347,0.00015,25.03316]
[1776941850478,35.19,77422.06,23.6,0.33469,0.00015,25.03301]
[1776941856025,35.19,77421.08,23.6,0.33456,0.00015,25.02591]
[1776941861060,35.2,77422.28,23.6,0.33477,0.00015,25.0324]
[1776941865774,35.2,77423.05,23.6,0.3349,0.00015,25.0365]
[1776941872137,35.21,77430.33,23.6,0.33603,0.00015,25.07186]
[1776941877171,35.22,77428.94,23.6,0.33585,0.00015,25.06601]
[1776941882214,35.22,77430.65,23.6,0.33612,0.00015,25.07464]
[1776941882974,35.22,77430.65,23.6,0.33612,0.00015,25.07464]
[1776941882994,35.22,77430.65,23.6,0.33612,0.00015,25.07464]
[1776941883217,35.22,77430.65,23.6,0.33612,0.00015,25.07464]
[1776941883570,35.22,77430.65,23.6,0.33612,0.00015,25.07464]
[1776941883626,35.22,77436.82,23.6,0.33705,0.00015,25.10361]
[1776941884248,35.22,77446.81,23.6,0.33857,0.00015,25.15034]
[1776941885588,35.22,77446.81,23.6,0.33857,0.00015,25.15034]
[1776941885616,35.22,77446.81,23.6,0.33857,0.00015,25.15034]
[1776941886262,35.22,77436.29,23.6,0.33699,0.00015,25.10151]
[1776941887528,35.22,77436.29,23.6,0.33699,0.00015,25.10151]
[1776941888821,35.22,77434.99,23.6,0.3368,0.00015,25.09553]
[1776941890572,35.23,77432.9,23.6,0.33649,0.00015,25.08597]
[1776941891680,35.23,77432.58,23.6,0.33645,0.00015,25.0846]
[1776941891761,35.23,77432.58,23.6,0.33645,0.00015,25.0846]
[1776941894496,35.23,77425.65,23.6,0.33542,0.00015,25.05237]
[1776941894581,35.23,77425.65,23.6,0.33542,0.00015,25.05237]
[1776941894628,35.23,77425.65,23.6,0.33542,0.00015,25.05237]
[1776941895018,35.23,77424.26,23.6,0.33521,0.00015,25.04596]
[1776941895081,35.23,77424.26,23.6,0.33521,0.00015,25.04596]
[1776941895159,35.23,77424.26,23.6,0.33521,0.00015,25.04596]
[1776941895244,35.23,77424.26,23.6,0.33521,0.00015,25.04596]
[1776941895326,35.23,77435.96,23.6,0.33698,0.00015,25.10117]
[1776941896170,35.23,77435.96,23.6,0.33698,0.00015,25.10117]
[1776941898778,35.23,77441.47,23.6,0.33782,0.00015,25.12714]
[1776941903266,35.24,77441.46,23.6,0.33783,0.00015,25.12755]
[1776941904393,35.24,77440.89,23.6,0.33775,0.00015,25.12498]
[1776941909425,35.24,77444.6,23.6,0.33833,0.00015,25.14276]
[1776941914459,35.24,77443.57,23.6,0.33816,0.00015,25.13474]
[1776941919496,35.25,77443.21,23.6,0.33812,0.00015,25.13346]
[1776941921783,35.25,77443.64,23.6,0.33819,0.00015,25.13554]
[1776941924744,35.25,77441.11,23.6,0.33782,0.00015,25.12401]
[1776941930573,35.25,77442.02,23.6,0.33798,0.00015,25.12882]
[1776941935607,35.26,77442.12,23.6,0.338,0.00015,25.12967]
[1776941940643,35.26,77442.11,23.6,0.33802,0.00015,25.13]
[1776941945302,35.26,77441.21,23.6,0.33789,0.00015,25.1261]
[1776941950713,35.26,77438.37,23.6,0.33748,0.00015,25.11335]
[1776941956755,35.27,77438.64,23.6,0.33754,0.00015,25.11512]
[1776941961790,35.27,77438.69,23.6,0.33756,0.00015,25.11576]
[1776941963804,35.27,77431.13,23.6,0.33643,0.00015,25.08057]
[1776941964546,35.27,77431.13,23.6,0.33643,0.00015,25.08057]
[1776941964553,35.27,77431.13,23.6,0.33643,0.00015,25.08057]
[1776941964811,35.27,77421.98,23.6,0.33505,0.00015,25.0376]
[1776941966811,35.27,77419.16,23.6,0.33463,0.00015,25.02436]
[1776941967120,35.28,77415.41,23.6,0.33407,0.00015,25.0067]
[1776941972868,35.27,77412.02,23.6,0.33354,0.00015,24.98688]
[1776941973054,35.27,77412.02,23.6,0.33354,0.00015,24.98688]
[1776941973065,35.27,77412.02,23.6,0.33354,0.00015,24.98688]
[1776941973078,35.27,77412.02,23.6,0.33354,0.00015,24.98688]
[1776941973873,35.28,77424.31,23.6,0.3354,0.00015,25.04529]
[1776941975696,35.28,77425.92,23.6,0.33564,0.00015,25.05303]
[1776941980923,35.28,77426.13,23.6,0.3357,0.00015,25.05491]
[1776941986965,35.29,77426.43,23.6,0.33578,0.00015,25.05722]
[1776941992000,35.3,77426.24,23.6,0.33578,0.00015,25.05704]
[1776941997035,35.3,77426.59,23.6,0.33586,0.00015,25.05943]
[1776942000392,35.3,77426.82,23.6,0.3359,0.00015,25.06082]
[1776942000636,35.3,77426.82,23.6,0.3359,0.00015,25.06082]
[1776942000733,35.3,77426.82,23.6,0.3359,0.00015,25.06082]
[1776942000848,35.3,77426.82,23.6,0.3359,0.00015,25.06082]
[1776942000912,35.3,77426.82,23.6,0.3359,0.00015,25.06082]
[1776942001055,35.3,77426.82,23.6,0.3359,0.00015,25.06082]
[1776942001067,35.3,77426.82,23.6,0.3359,0.00015,25.06082]
[1776942001138,35.3,77426.82,23.6,0.3359,0.00015,25.06082]
[1776942001275,35.3,77426.79,23.6,0.3359,0.00015,25.06082]
[1776942001717,35.3,77426.79,23.6,0.3359,0.00015,25.06082]
[1776942001800,35.3,77426.79,23.6,0.3359,0.00015,25.06082]
[1776942001896,35.3,77450.93,23.6,0.33954,0.00015,25.17328]
[1776942002782,35.3,77450.93,23.6,0.33954,0.00015,25.17328]
[1776942002787,35.31,77461.05,23.6,0.34107,0.00015,25.22002]
[1776942004274,35.31,77457.73,23.6,0.34057,0.00015,25.20479]
[1776942004400,35.31,77457.73,23.6,0.34057,0.00015,25.20479]
[1776942004445,35.31,77457.73,23.6,0.34057,0.00015,25.20479]
[1776942004779,35.31,77457.73,23.6,0.34057,0.00015,25.20479]
[1776942004846,35.31,77457.73,23.6,0.34057,0.00015,25.20479]
[1776942005108,35.31,77459.27,23.6,0.3408,0.00015,25.21191]
[1776942005790,35.31,77459.27,23.6,0.3408,0.00015,25.21191]
[1776942005854,35.31,77459.27,23.6,0.3408,0.00015,25.21191]
[1776942005868,35.31,77467.68,23.6,0.34208,0.00015,25.25039]
[1776942007381,35.31,77468.97,23.6,0.34227,0.00015,25.25626]
[1776942007595,35.31,77468.97,23.6,0.34227,0.00015,25.25626]
[1776942008439,35.31,77468.79,23.6,0.34224,0.00015,25.25543]
[1776942012706,35.31,77462.27,23.6,0.34126,0.00015,25.2257]
[1776942016512,35.31,77461.02,23.6,0.34107,0.00015,25.22006]
[1776942017304,35.31,77458.68,23.6,0.34072,0.00015,25.20938]
[1776942019699,35.31,77453.48,23.6,0.33994,0.00015,25.18555]
[1776942022751,35.31,77456.69,23.6,0.34043,0.00015,25.20047]
[1776942023672,35.31,77456.66,23.6,0.34043,0.00015,25.20037]
[1776942029291,35.31,77457.26,23.6,0.34053,0.00015,25.20336]
[1776942032184,35.31,77456.48,23.6,0.34039,0.00015,25.19625]
[1776942033262,35.31,77456.56,23.6,0.3404,0.00015,25.19665]
[1776942033287,35.31,77456.56,23.6,0.3404,0.00015,25.19665]
[1776942033325,35.31,77456.56,23.6,0.3404,0.00015,25.19665]
[1776942033608,35.31,77456.56,23.6,0.3404,0.00015,25.19665]
[1776942033760,35.31,77456.56,23.6,0.3404,0.00015,25.19665]
[1776942034677,35.31,77460.56,23.6,0.34101,0.00015,25.21504]
[1776942034747,35.31,77460.56,23.6,0.34101,0.00015,25.21504]
[1776942034779,35.31,77468.3,23.6,0.34218,0.00015,25.25042]
[1776942035279,35.31,77468.3,23.6,0.34218,0.00015,25.25042]
[1776942036997,35.31,77471.7,23.6,0.34269,0.00015,25.26588]
[1776942037037,35.31,77474.39,23.6,0.3431,0.00015,25.27808]
[1776942038345,35.31,77479.56,23.6,0.34389,0.00015,25.3016]
[1776942041376,35.32,77490.08,23.6,0.3455,0.00015,25.34933]
[1776942043319,35.32,77492.31,23.6,0.34584,0.00015,25.35939]
[1776942047418,35.32,77508.54,23.6,0.34832,0.00015,25.43177]
[1776942049744,35.32,77508.81,23.6,0.34837,0.00015,25.43299]
[1776942052783,35.32,77509.44,23.6,0.34846,0.00015,25.43585]
[1776942052892,35.32,77509.44,23.6,0.34846,0.00015,25.43585]
[1776942053138,35.32,77509.44,23.6,0.34846,0.00015,25.43585]
[1776942053349,35.32,77510.0,23.6,0.34855,0.00015,25.43834]
[1776942058495,35.32,77514.52,23.6,0.34924,0.00015,25.45825]
[1776942060118,35.32,77514.52,23.6,0.34924,0.00015,25.45825]
[1776942061566,35.32,77511.48,23.6,0.34878,0.00015,25.44489]
[1776942061635,35.32,77511.48,23.6,0.34878,0.00015,25.44489]
[1776942061957,35.32,77511.48,23.6,0.34878,0.00015,25.44489]
[1776942062029,35.32,77492.01,23.6,0.34582,0.00015,25.35858]
[1776942062300,35.32,77492.01,23.6,0.34582,0.00015,25.35858]
[1776942062472,35.32,77492.01,23.6,0.34582,0.00015,25.35858]
[1776942062934,35.32,77492.01,23.6,0.34582,0.00015,25.35858]
[1776942062946,35.32,77466.64,23.6,0.34197,0.00015,25.24408]
[1776942063711,35.32,77466.64,23.6,0.34197,0.00015,25.24408]
[1776942063810,35.32,77463.79,23.6,0.34154,0.00015,25.23115]
[1776942065078,35.32,77463.79,23.6,0.34154,0.00015,25.23115]
[1776942065266,35.32,77461.4,23.6,0.34118,0.00015,25.22024]
[1776942067557,35.32,77462.39,23.6,0.34133,0.00015,25.22481]
[1776942067825,35.32,77462.39,23.6,0.34133,0.00015,25.22481]
[1776942072713,35.32,77460.22,23.6,0.34101,0.00015,25.21498]
[1776942078651,35.33,77457.56,23.6,0.34061,0.00015,25.20295]
[1776942079302,35.33,77457.56,23.6,0.34061,0.00015,25.20295]
[1776942081658,35.33,77456.23,23.6,0.34042,0.00015,25.1969]
[1776942082861,35.33,77455.47,23.6,0.3403,0.00015,25.19343]
[1776942085821,35.33,77448.72,23.6,0.33929,0.00015,25.16244]
[1776942087455,35.33,77449.1,23.6,0.33935,0.00015,25.16429]
[1776942092751,35.33,77447.61,23.6,0.33911,0.00015,25.15411]
[1776942094489,35.33,77449.08,23.6,0.33934,0.00015,25.16095]
[1776942100806,35.33,77448.24,23.6,0.33922,0.00015,25.15733]
[1776942107856,35.33,77448.52,23.6,0.33927,0.00015,25.15886]
[1776942112891,35.33,77447.42,23.6,0.33911,0.00015,25.15392]
[1776942117926,35.34,77448.96,23.6,0.33935,0.00015,25.16115]
[1776942122961,35.34,77448.95,23.6,0.33935,0.00015,25.16121]
[1776942127930,35.34,77447.25,23.6,0.3391,0.00015,25.15344]
[1776942128081,35.34,77447.25,23.6,0.3391,0.00015,25.15344]
[1776942128104,35.34,77447.25,23.6,0.3391,0.00015,25.15344]
[1776942128211,35.34,77447.25,23.6,0.3391,0.00015,25.15344]
[1776942128437,35.34,77454.51,23.6,0.34019,0.00015,25.18693]
[1776942128485,35.34,77454.51,23.6,0.34019,0.00015,25.18693]
[1776942129003,35.34,77468.4,23.6,0.34229,0.00015,25.25045]
[1776942130724,35.34,77469.68,23.6,0.34248,0.00015,25.25622]
[1776942131588,35.34,77464.11,23.6,0.34164,0.00015,25.2308]
[1776942131726,35.34,77464.11,23.6,0.34164,0.00015,25.2308]
[1776942131985,35.34,77464.11,23.6,0.34164,0.00015,25.2308]
[1776942132487,35.34,77462.92,23.6,0.34146,0.00015,25.22533]
[1776942132543,35.34,77462.92,23.6,0.34146,0.00015,25.22533]
[1776942132596,35.34,77462.92,23.6,0.34146,0.00015,25.22533]
[1776942133489,35.34,77462.35,23.6,0.34137,0.00015,25.2227]
[1776942133690,35.34,77462.35,23.6,0.34137,0.00015,25.2227]
[1776942137567,35.34,77459.63,23.6,0.34096,0.00015,25.21018]
[1776942137789,35.34,77459.63,23.6,0.34096,0.00015,25.21018]
[1776942137877,35.34,77459.63,23.6,0.34096,0.00015,25.21018]
[1776942138964,35.34,77455.21,23.6,0.34029,0.00015,25.18989]
[1776942140490,35.34,77451.76,23.6,0.33977,0.00015,25.17403]
[1776942146123,35.34,77449.3,23.6,0.3394,0.00015,25.16278]
[1776942151157,35.34,77449.64,23.6,0.33943,0.00015,25.16083]
[1776942152681,35.34,77450.5,23.6,0.33956,0.00015,25.16482]
[1776942153902,35.34,77449.92,23.6,0.33948,0.00015,25.16216]
[1776942154563,35.34,77450.02,23.6,0.33949,0.00015,25.16263]
[1776942158175,35.34,77449.66,23.6,0.33944,0.00015,25.16101]
[1776942159404,35.34,77452.24,23.6,0.33983,0.00015,25.17293]
[1776942165256,35.34,77455.94,23.6,0.34039,0.00015,25.18992]
[1776942167488,35.34,77455.8,23.6,0.34037,0.00015,25.18926]
[1776942169035,35.34,77456.27,23.6,0.34044,0.00015,25.19141]
[1776942171952,35.34,77456.41,23.6,0.34046,0.00015,25.19204]
[1776942173061,35.34,77457.89,23.6,0.34068,0.00015,25.19883]
[1776942178347,35.34,77463.51,23.6,0.34153,0.00015,25.22445]
[1776942183382,35.34,77464.9,23.6,0.34173,0.00015,25.23067]
[1776942188418,35.33,77464.4,23.6,0.34165,0.00015,25.22827]
[1776942191819,35.33,77463.35,23.6,0.34149,0.00015,25.22344]
[1776942191863,35.33,77463.35,23.6,0.34149,0.00015,25.22344]
[1776942193677,35.33,77466.42,23.6,0.34196,0.00015,25.23741]
[1776942193778,35.33,77466.42,23.6,0.34196,0.00015,25.23741]
[1776942193876,35.33,77474.01,23.6,0.3431,0.00015,25.27186]
[1776942195281,35.33,77474.01,23.6,0.3431,0.00015,25.27186]
[1776942195750,35.33,77472.02,23.6,0.3428,0.00015,25.26284]
[1776942195861,35.33,77472.02,23.6,0.3428,0.00015,25.26284]
[1776942196012,35.33,77472.02,23.6,0.3428,0.00015,25.26284]
[1776942196142,35.33,77472.02,23.6,0.3428,0.00015,25.26284]
[1776942196145,35.33,77472.02,23.6,0.3428,0.00015,25.26284]
[1776942197009,35.33,77473.33,23.6,0.343,0.00015,25.26869]
[1776942202517,35.33,77479.23,23.6,0.34387,0.00015,25.29493]
[1776942207551,35.33,77480.83,23.6,0.34411,0.00015,25.3019]
[1776942208794,35.33,77480.83,23.6,0.34411,0.00015,25.3019]
[1776942208866,35.33,77480.8,23.6,0.3441,0.00015,25.30172]
[1776942210573,35.33,77488.97,23.6,0.34535,0.00015,25.33871]
[1776942215608,35.33,77493.65,23.6,0.34606,0.00015,25.35657]
[1776942220643,35.34,77490.5,23.6,0.3456,0.00015,25.34303]
[1776942222256,35.34,77490.5,23.6,0.3456,0.00015,25.34303]
[1776942223436,35.34,77487.24,23.6,0.34512,0.00015,25.32868]
[1776942228699,35.35,77490.59,23.6,0.34565,0.00015,25.34449]
[1776942230713,35.35,77499.1,23.6,0.34696,0.00015,25.38263]
[1776942235748,35.35,77499.64,23.6,0.34706,0.00015,25.38553]
[1776942240783,35.36,77498.78,23.6,0.34695,0.00015,25.38226]
[1776942245598,35.36,77501.53,23.6,0.34738,0.00015,25.3949]
[1776942250853,35.37,77504.72,23.6,0.34789,0.00015,25.40965]
[1776942253325,35.37,77504.61,23.6,0.34788,0.00015,25.40927]
[1776942258913,35.37,77510.12,23.6,0.34874,0.00015,25.43415]
[1776942259666,35.37,77510.12,23.6,0.34874,0.00015,25.43415]
[1776942265962,35.38,77517.54,23.6,0.34988,0.00015,25.46696]
[1776942270997,35.38,77515.62,23.6,0.34959,0.00015,25.45874]
[1776942276032,35.38,77514.88,23.6,0.34947,0.00015,25.45209]
[1776942276818,35.38,77514.88,23.6,0.34947,0.00015,25.45209]
[1776942282073,35.38,77516.22,23.6,0.34968,0.00015,25.45814]
[1776942285090,35.38,77516.37,23.6,0.3497,0.00015,25.45885]
[1776942290130,35.38,77517.79,23.6,0.34993,0.00015,25.46522]
[1776942295165,35.38,77522.84,23.6,0.3507,0.00015,25.4873]
[1776942296023,35.38,77522.84,23.6,0.3507,0.00015,25.4873]
[1776942301207,35.38,77523.2,23.6,0.35075,0.00015,25.48885]
[1776942306243,35.38,77524.81,23.6,0.35099,0.00015,25.49577]
[1776942309211,35.38,77524.79,23.6,0.35099,0.00015,25.49565]
[1776942311279,35.38,77511.74,23.6,0.349,0.00015,25.43869]
[1776942316314,35.38,77510.43,23.6,0.34881,0.00015,25.43301]
[1776942321349,35.38,77510.94,23.6,0.34888,0.00015,25.43529]
[1776942326383,35.38,77511.5,23.6,0.34897,0.00015,25.4378]
[1776942328398,35.38,77503.33,23.6,0.34773,0.00015,25.40188]
[1776942331159,35.38,77502.19,23.6,0.34756,0.00015,25.39692]
[1776942331903,35.38,77499.97,23.6,0.34721,0.00015,25.38356]
[1776942332426,35.38,77495.18,23.6,0.34648,0.00015,25.36236]
[1776942334699,35.38,77492.28,23.6,0.34603,0.00015,25.34924]
[1776942336827,35.38,77488.32,23.6,0.34543,0.00015,25.33137]
[1776942337461,35.38,77486.62,23.6,0.34516,0.00015,25.32368]
[1776942339362,35.38,77486.41,23.6,0.34513,0.00015,25.32274]
[1776942339475,35.38,77484.98,23.6,0.34492,0.00015,25.31635]
[1776942342080,35.38,77482.3,23.6,0.34451,0.00015,25.30419]
[1776942342157,35.38,77482.3,23.6,0.34451,0.00015,25.30419]
[1776942347141,35.38,77480.44,23.6,0.34422,0.00015,25.29561]
[1776942349647,35.38,77475.44,23.6,0.34345,0.00015,25.27294]
[1776942355587,35.38,77473.71,23.6,0.34319,0.00015,25.26498]
[1776942360590,35.38,77467.34,23.6,0.34222,0.00015,25.23605]
[1776942366665,35.38,77474.09,23.6,0.34325,0.00015,25.26672]
[1776942371699,35.38,77471.06,23.6,0.34279,0.00015,25.25294]
[1776942376737,35.37,77473.3,23.6,0.34312,0.00015,25.26305]
[1776942381772,35.37,77474.12,23.6,0.34325,0.00015,25.2667]
[1776942386808,35.37,77474.61,23.6,0.34332,0.00015,25.26886]
[1776942392850,35.37,77475.66,23.6,0.34345,0.00015,25.26992]
[1776942397885,35.37,77474.4,23.6,0.34326,0.00015,25.26417]
[1776942402920,35.37,77469.32,23.6,0.34249,0.00015,25.24116]
[1776942407955,35.37,77470.42,23.6,0.34266,0.00015,25.24619]
[1776942412990,35.37,77471.75,23.6,0.34286,0.00015,25.2522]
[1776942418025,35.37,77471.5,23.6,0.34282,0.00015,25.25104]
[1776942419517,35.37,77471.5,23.6,0.34282,0.00015,25.25104]
[1776942419535,35.37,77471.5,23.6,0.34282,0.00015,25.25104]
[1776942419804,35.37,77470.12,23.6,0.34261,0.00015,25.24478]
[1776942421787,35.37,77461.74,23.6,0.34135,0.00015,25.20666]
[1776942421947,35.37,77461.74,23.6,0.34135,0.00015,25.20666]
[1776942422070,35.37,77461.74,23.6,0.34135,0.00015,25.20666]
[1776942422343,35.37,77461.74,23.6,0.34135,0.00015,25.20666]
[1776942422578,35.37,77461.74,23.6,0.34135,0.00015,25.20666]
[1776942422425,35.37,77448.86,23.6,0.33941,0.00015,25.14759]
[1776942422712,35.37,77448.86,23.6,0.33941,0.00015,25.14759]
[1776942423066,35.37,77438.83,23.6,0.33789,0.00015,25.10116]
[1776942423708,35.37,77438.83,23.6,0.33789,0.00015,25.10116]
[1776942423927,35.37,77438.83,23.6,0.33789,0.00015,25.10116]
[1776942425949,35.37,77447.79,23.6,0.33925,0.00015,25.14276]
[1776942427292,35.37,77452.65,23.6,0.33998,0.00015,25.16516]
[1776942429209,35.37,77453.91,23.6,0.34017,0.00015,25.17095]
[1776942431121,35.37,77444.89,23.6,0.33881,0.00015,25.12937]
[1776942435793,35.37,77442.58,23.6,0.33847,0.00015,25.11877]
[1776942441192,35.38,77442.49,23.6,0.33846,0.00015,25.11846]
[1776942442464,35.38,77442.49,23.6,0.33846,0.00015,25.11846]
[1776942448242,35.38,77443.74,23.6,0.33865,0.00015,25.12446]
[1776942448674,35.38,77443.74,23.6,0.33865,0.00015,25.12446]
[1776942448719,35.38,77443.74,23.6,0.33865,0.00015,25.12446]
[1776942448791,35.38,77443.74,23.6,0.33865,0.00015,25.12446]
[1776942449248,35.38,77454.59,23.6,0.34029,0.00015,25.17449]
[1776942449935,35.38,77454.59,23.6,0.34029,0.00015,25.17449]
[1776942451222,35.38,77461.57,23.6,0.34134,0.00015,25.20646]
[1776942451779,35.38,77462.95,23.6,0.34153,0.00015,25.20915]
[1776942457304,35.38,77469.36,23.6,0.34249,0.00015,25.23813]
[1776942458407,35.38,77469.36,23.6,0.34249,0.00015,25.23813]
[1776942462719,35.37,77473.95,23.6,0.34318,0.00015,25.25874]
[1776942467268,35.37,77475.18,23.6,0.34336,0.00015,25.26416]
[1776942472409,35.37,77474.0,23.6,0.34318,0.00015,25.25862]
[1776942477444,35.37,77471.95,23.6,0.34286,0.00015,25.24921]
[1776942478413,35.37,77471.95,23.6,0.34286,0.00015,25.24921]
[1776942479668,35.37,77472.45,23.6,0.34293,0.00015,25.25144]
[1776942480588,35.37,77472.45,23.6,0.34293,0.00015,25.25144]
[1776942480676,35.37,77475.31,23.6,0.34337,0.00015,25.26435]
[1776942481138,35.37,77475.31,23.6,0.34337,0.00015,25.26435]
[1776942481267,35.37,77475.31,23.6,0.34337,0.00015,25.26435]
[1776942481348,35.37,77475.31,23.6,0.34337,0.00015,25.26435]
[1776942481458,35.37,77475.31,23.6,0.34337,0.00015,25.26435]
[1776942481483,35.37,77475.31,23.6,0.34337,0.00015,25.26435]
[1776942481551,35.37,77494.4,23.6,0.34626,0.00015,25.34996]
[1776942483125,35.37,77492.32,23.6,0.34595,0.00015,25.34078]
[1776942483154,35.37,77492.32,23.6,0.34595,0.00015,25.34078]
[1776942483486,35.37,77492.01,23.6,0.3459,0.00015,25.33949]
[1776942484371,35.37,77492.01,23.6,0.3459,0.00015,25.33949]
[1776942484715,35.37,77491.75,23.6,0.34586,0.00015,25.33825]
[1776942490535,35.37,77492.86,23.6,0.34601,0.00015,25.34277]
[1776942495571,35.36,77492.64,23.6,0.34597,0.00015,25.34146]
[1776942499167,35.36,77492.57,23.6,0.34595,0.00015,25.34096]
[1776942502324,35.36,77492.0,23.6,0.34586,0.00015,25.33825]
[1776942502623,35.36,77492.35,23.6,0.34591,0.00015,25.33976]
[1776942506310,35.36,77495.25,23.6,0.34635,0.00015,25.35274]
[1776942507046,35.36,77496.41,23.6,0.34653,0.00015,25.35793]
[1776942512692,35.36,77496.55,23.6,0.34653,0.00015,25.35503]
[1776942517728,35.36,77497.81,23.6,0.34673,0.00015,25.36072]
[1776942522763,35.36,77498.28,23.6,0.3468,0.00015,25.36288]
[1776942527798,35.36,77497.9,23.6,0.34675,0.00015,25.36128]
[1776942532833,35.37,77497.09,23.6,0.34663,0.00015,25.35779]
[1776942537868,35.37,77497.22,23.6,0.34665,0.00015,25.35852]
[1776942541990,35.37,77493.49,23.6,0.34609,0.00015,25.34202]
[1776942542156,35.37,77493.49,23.6,0.34609,0.00015,25.34202]
[1776942542179,35.37,77493.49,23.6,0.34609,0.00015,25.34202]
[1776942542257,35.37,77492.92,23.6,0.34601,0.00015,25.33952]
[1776942542903,35.37,77480.91,23.6,0.34418,0.00015,25.28569]
[1776942544200,35.37,77480.91,23.6,0.34418,0.00015,25.28569]
[1776942546431,35.37,77478.77,23.6,0.34386,0.00015,25.27606]
[1776942547805,35.37,77473.93,23.6,0.34313,0.00015,25.25423]
[1776942548913,35.37,77472.68,23.6,0.34294,0.00015,25.2486]
[1776942551802,35.37,77476.79,23.6,0.34357,0.00015,25.26726]
[1776942551825,35.37,77476.79,23.6,0.34357,0.00015,25.26726]
[1776942554481,35.37,77480.9,23.6,0.34419,0.00015,25.28581]
[1776942559715,35.37,77485.86,23.6,0.34494,0.00015,25.30804]
[1776942565058,35.37,77489.75,23.6,0.34552,0.00015,25.32528]
[1776942570093,35.37,77489.93,23.6,0.34555,0.00015,25.32597]
[1776942570911,35.37,77489.93,23.6,0.34555,0.00015,25.32597]
[1776942572823,35.37,77490.1,23.6,0.34555,0.00015,25.3231]
[1776942573114,35.37,77491.6,23.6,0.34578,0.00015,25.32977]
[1776942574755,35.37,77492.14,23.6,0.34586,0.00015,25.33233]
[1776942580163,35.37,77491.64,23.6,0.34582,0.00015,25.33099]
[1776942582069,35.38,77491.68,23.6,0.34583,0.00015,25.33131]
[1776942582089,35.38,77491.68,23.6,0.34583,0.00015,25.33131]
[1776942582141,35.38,77491.68,23.6,0.34583,0.00015,25.33131]
[1776942582594,35.38,77491.68,23.6,0.34583,0.00015,25.33131]
[1776942582616,35.38,77491.68,23.6,0.34583,0.00015,25.33131]
[1776942582715,35.38,77487.03,23.6,0.34513,0.00015,25.31068]
[1776942582918,35.38,77487.03,23.6,0.34513,0.00015,25.31068]
[1776942583184,35.38,77475.8,23.6,0.34343,0.00015,25.26016]
[1776942588218,35.38,77473.09,23.6,0.34303,0.00015,25.24805]
[1776942588933,35.38,77473.09,23.6,0.34303,0.00015,25.24805]
[1776942594262,35.38,77475.93,23.6,0.34346,0.00015,25.261]
[1776942599298,35.38,77472.88,23.6,0.343,0.00015,25.24728]
[1776942600384,35.38,77472.88,23.6,0.343,0.00015,25.24728]
[1776942603479,35.38,77467.18,23.6,0.34214,0.00015,25.2215]
[1776942605379,35.38,77467.56,23.6,0.3422,0.00015,25.2233]
[1776942611382,35.38,77466.61,23.6,0.34207,0.00015,25.21921]
[1776942616417,35.38,77466.76,23.6,0.34209,0.00015,25.22003]
[1776942621452,35.38,77467.39,23.6,0.34219,0.00015,25.22299]
[1776942626487,35.38,77468.24,23.6,0.34232,0.00015,25.22692]
[1776942631578,35.38,77468.24,23.6,0.34231,0.00015,25.22338]
[1776942632865,35.38,77471.89,23.6,0.34286,0.00015,25.23994]
[1776942637610,35.38,77474.17,23.6,0.3432,0.00015,25.25024]
[1776942637952,35.38,77474.17,23.6,0.3432,0.00015,25.25022]
[1776942638086,35.38,77474.17,23.6,0.3432,0.00015,25.25022]
[1776942638628,35.38,77483.93,23.6,0.34468,0.00015,25.29417]
[1776942639015,35.38,77483.93,23.6,0.34468,0.00015,25.29417]
[1776942639635,35.38,77485.77,23.6,0.34496,0.00015,25.30238]
[1776942641222,35.38,77486.46,23.6,0.34506,0.00015,25.30552]
[1776942646684,35.39,77490.69,23.6,0.34571,0.00015,25.32468]
[1776942651719,35.39,77490.84,23.6,0.34574,0.00015,25.32557]
[1776942655525,35.39,77490.53,23.6,0.3457,0.00015,25.32433]
[1776942655529,35.39,77490.53,23.6,0.3457,0.00015,25.32433]
[1776942655748,35.39,77490.85,23.6,0.34575,0.00015,25.3258]
[1776942656717,35.39,77490.85,23.6,0.34575,0.00015,25.3258]
[1776942656756,35.39,77490.65,23.6,0.34572,0.00015,25.32487]
[1776942661794,35.4,77491.09,23.6,0.34581,0.00015,25.32754]
[1776942666829,35.4,77484.47,23.6,0.34484,0.00015,25.29873]
[1776942671864,35.41,77485.02,23.6,0.34495,0.00015,25.30202]
[1776942676899,35.42,77487.61,23.6,0.34537,0.00015,25.31442]
[1776942681933,35.42,77486.95,23.6,0.3453,0.00015,25.31225]
[1776942686969,35.43,77487.29,23.6,0.34538,0.00015,25.31453]
[1776942691901,35.43,77487.01,23.6,0.34537,0.00015,25.31404]
[1776942692008,35.44,77485.39,23.6,0.34511,0.00015,25.30336]
[1776942697039,35.43,77483.76,23.6,0.34486,0.00015,25.29594]
[1776942702074,35.43,77483.1,23.6,0.34475,0.00015,25.29287]
[1776942707109,35.43,77484.49,23.6,0.34496,0.00015,25.29897]
[1776942712013,35.43,77483.86,23.6,0.34486,0.00015,25.29606]
[1776942717181,35.43,77484.0,23.6,0.34488,0.00015,25.29655]
[1776942721297,35.43,77484.43,23.6,0.34494,0.00015,25.29841]
[1776942721320,35.43,77484.43,23.6,0.34494,0.00015,25.29841]
[1776942721988,35.43,77483.96,23.6,0.34487,0.00015,25.29628]
[1776942722112,35.43,77483.96,23.6,0.34487,0.00015,25.29628]
[1776942722356,35.43,77483.96,23.6,0.34487,0.00015,25.29628]
[1776942722412,35.43,77470.44,23.6,0.34282,0.00015,25.2354]
[1776942723216,35.43,77470.44,23.6,0.34282,0.00015,25.2354]
[1776942727975,35.43,77465.04,23.6,0.34201,0.00015,25.21109]
[1776942732705,35.43,77459.31,23.6,0.34115,0.00015,25.18516]
[1776942738328,35.43,77459.56,23.6,0.3412,0.00015,25.18658]
[1776942748398,35.44,77460.78,23.6,0.34139,0.00015,25.19239]
[1776942753432,35.44,77460.48,23.6,0.34133,0.00015,25.18748]
[1776942758467,35.44,77459.97,23.6,0.34126,0.00015,25.1852]
[1776942759824,35.44,77459.97,23.6,0.34126,0.00015,25.1852]
[1776942764131,35.44,77459.79,23.6,0.34123,0.00015,25.18441]
[1776942765335,35.44,77459.15,23.6,0.34113,0.00015,25.1815]
[1776942765486,35.44,77459.15,23.6,0.34113,0.00015,25.1815]
[1776942770552,35.44,77450.09,23.6,0.33977,0.00015,25.14016]
[1776942775587,35.44,77450.14,23.6,0.33979,0.00015,25.14054]
[1776942777045,35.44,77450.04,23.6,0.33977,0.00015,25.14011]
[1776942777666,35.44,77450.04,23.6,0.33977,0.00015,25.14011]
[1776942783643,35.44,77442.02,23.6,0.33858,0.00015,25.10352]
[1776942788678,35.44,77442.76,23.6,0.3387,0.00015,25.10724]
[1776942793713,35.45,77442.39,23.6,0.33865,0.00015,25.10581]
[1776942798748,35.45,77440.37,23.6,0.33836,0.00015,25.09678]
[1776942803783,35.45,77441.2,23.6,0.3385,0.00015,25.10092]
[1776942804657,35.45,77441.2,23.6,0.3385,0.00015,25.10092]
[1776942809825,35.45,77441.53,23.6,0.33856,0.00015,25.1028]
[1776942811819,35.45,77441.21,23.6,0.33851,0.00015,25.10138]
[1776942818891,35.46,77440.58,23.6,0.33841,0.00015,25.09535]
[1776942821018,35.46,77440.58,23.6,0.33841,0.00015,25.09535]
[1776942821032,35.46,77440.58,23.6,0.33841,0.00015,25.09535]
[1776942822263,35.46,77440.39,23.6,0.33839,0.00015,25.09465]
[1776942822400,35.46,77440.39,23.6,0.33839,0.00015,25.09465]
[1776942822474,35.46,77440.39,23.6,0.33839,0.00015,25.09465]
[1776942827954,35.46,77440.0,23.6,0.33835,0.00015,25.09321]
[1776942832989,35.46,77440.37,23.6,0.33841,0.00015,25.09522]
[1776942838024,35.47,77439.11,23.6,0.33823,0.00015,25.08971]
[1776942843060,35.47,77439.58,23.6,0.33832,0.00015,25.09222]
[1776942847088,35.47,77449.19,23.6,0.33977,0.00015,25.13678]
[1776942848059,35.47,77449.19,23.6,0.33977,0.00015,25.13678]
[1776942849581,35.47,77451.36,23.6,0.3401,0.00015,25.1468]
[1776942849595,35.47,77451.36,23.6,0.3401,0.00015,25.1468]
[1776942849646,35.47,77451.36,23.6,0.3401,0.00015,25.1468]
[1776942850773,35.47,77451.17,23.6,0.34007,0.00015,25.146]
[1776942851689,35.47,77456.05,23.6,0.34081,0.00015,25.16835]
[1776942853194,35.47,77459.13,23.6,0.34127,0.00015,25.18241]
[1776942854458,35.47,77458.88,23.6,0.34124,0.00015,25.18128]
[1776942854890,35.47,77458.88,23.6,0.34124,0.00015,25.18128]
[1776942855105,35.47,77458.88,23.6,0.34124,0.00015,25.18128]
[1776942855230,35.47,77458.99,23.6,0.34125,0.00015,25.18178]
[1776942855337,35.47,77458.99,23.6,0.34125,0.00015,25.18178]
[1776942855397,35.47,77458.99,23.6,0.34125,0.00015,25.18178]
[1776942855438,35.47,77458.99,23.6,0.34125,0.00015,25.18178]
[1776942855640,35.47,77458.99,23.6,0.34125,0.00015,25.18178]
[1776942855925,35.47,77458.99,23.6,0.34125,0.00015,25.18178]
[1776942856037,35.47,77458.99,23.6,0.34125,0.00015,25.18178]
[1776942856170,35.47,77458.99,23.6,0.34125,0.00015,25.18178]
[1776942856255,35.47,77458.99,23.6,0.34125,0.00015,25.18178]
[1776942856053,35.47,77446.9,23.6,0.33943,0.00015,25.12645]
[1776942856491,35.47,77446.9,23.6,0.33943,0.00015,25.12645]
[1776942856660,35.47,77446.9,23.6,0.33943,0.00015,25.12645]
[1776942856730,35.47,77446.9,23.6,0.33943,0.00015,25.12645]
[1776942856810,35.47,77446.9,23.6,0.33943,0.00015,25.12645]
[1776942856951,35.47,77446.9,23.6,0.33943,0.00015,25.12645]
[1776942857025,35.47,77413.82,23.6,0.33447,0.00015,24.97246]
[1776942857206,35.47,77413.82,23.6,0.33447,0.00015,24.97246]
[1776942857373,35.47,77413.82,23.6,0.33447,0.00015,24.97246]
[1776942857635,35.47,77413.82,23.6,0.33447,0.00015,24.97246]
[1776942857792,35.47,77413.82,23.6,0.33447,0.00015,24.97246]
[1776942857921,35.47,77418.59,23.6,0.33519,0.00015,24.99492]
[1776942858140,35.47,77418.59,23.6,0.33519,0.00015,24.99492]
[1776942858225,35.47,77418.59,23.6,0.33519,0.00015,24.99492]
[1776942858396,35.47,77418.59,23.6,0.33519,0.00015,24.99492]
[1776942858677,35.47,77418.59,23.6,0.33519,0.00015,24.99492]
[1776942858985,35.47,77418.59,23.6,0.33519,0.00015,24.99492]
[1776942859070,35.47,77421.68,23.6,0.33565,0.00015,25.00955]
[1776942859570,35.47,77421.68,23.6,0.33565,0.00015,25.00955]
[1776942860024,35.47,77421.68,23.6,0.33565,0.00015,25.00955]
[1776942860033,35.47,77421.68,23.6,0.33565,0.00015,25.00955]
[1776942860037,35.47,77421.68,23.6,0.33565,0.00015,25.00955]
[1776942859624,35.48,77429.38,23.6,0.33681,0.00015,25.04564]
[1776942861619,35.48,77431.83,23.6,0.33718,0.00015,25.05714]
[1776942863026,35.48,77430.3,23.6,0.33696,0.00015,25.05014]
[1776942863241,35.48,77432.73,23.6,0.33732,0.00015,25.06144]
[1776942867698,35.48,77429.13,23.6,0.3368,0.00015,25.04512]
[1776942867792,35.48,77429.13,23.6,0.3368,0.00015,25.04512]
[1776942867852,35.48,77428.68,23.6,0.33674,0.00015,25.04328]
[1776942869060,35.48,77428.68,23.6,0.33674,0.00015,25.04328]
[1776942874290,35.49,77423.83,23.6,0.33601,0.00015,25.01771]
[1776942875112,35.49,77423.83,23.6,0.33601,0.00015,25.01771]
[1776942880332,35.49,77425.98,23.6,0.33636,0.00015,25.0285]
[1776942885367,35.5,77427.87,23.6,0.33667,0.00015,25.03791]
[1776942886613,35.5,77427.87,23.6,0.33667,0.00015,25.03791]
[1776942886947,35.5,77427.87,23.6,0.33667,0.00015,25.03791]
[1776942886987,35.5,77428.59,23.6,0.33678,0.00015,25.04149]
[1776942887970,35.5,77428.59,23.6,0.33678,0.00015,25.04149]
[1776942890091,35.5,77427.65,23.6,0.33665,0.00015,25.03726]
[1776942890599,35.5,77427.89,23.6,0.33669,0.00015,25.03852]
[1776942896443,35.51,77432.64,23.6,0.33743,0.00015,25.0615]
[1776942898782,35.51,77430.24,23.6,0.33707,0.00015,25.05047]
[1776942901582,35.51,77423.53,23.6,0.33608,0.00015,25.01956]
[1776942905251,35.52,77423.59,23.6,0.33611,0.00015,25.02042]
[1776942906378,35.52,77426.66,23.6,0.33657,0.00015,25.03488]
[1776942907690,35.52,77427.75,23.6,0.33675,0.00015,25.04023]
[1776942910657,35.52,77429.3,23.6,0.33699,0.00015,25.0477]
[1776942916585,35.53,77433.98,23.6,0.33773,0.00015,25.07045]
[1776942921620,35.53,77436.02,23.6,0.33805,0.00015,25.08044]
[1776942926655,35.54,77435.57,23.6,0.338,0.00015,25.07884]
[1776942931391,35.54,77428.41,23.6,0.33694,0.00015,25.04602]
[1776942931759,35.54,77428.41,23.6,0.33694,0.00015,25.04602]
[1776942933365,35.54,77419.7,23.6,0.33563,0.00015,25.00205]
[1776942935204,35.54,77418.39,23.6,0.33544,0.00015,24.99622]
[1776942935572,35.54,77418.39,23.6,0.33544,0.00015,24.99622]
[1776942935630,35.54,77418.39,23.6,0.33544,0.00015,24.99622]
[1776942935718,35.54,77416.36,23.6,0.33514,0.00015,24.98686]
[1776942940753,35.55,77415.13,23.6,0.33497,0.00015,24.98132]
[1776942941789,35.55,77415.13,23.6,0.33497,0.00015,24.98132]
[1776942946279,35.55,77414.8,23.6,0.33492,0.00015,24.98003]
[1776942948337,35.55,77415.75,23.6,0.33507,0.00015,24.9847]
[1776942948560,35.55,77415.75,23.6,0.33507,0.00015,24.9847]
[1776942948673,35.55,77415.75,23.6,0.33507,0.00015,24.9847]
[1776942948888,35.55,77415.75,23.6,0.33507,0.00015,24.9847]
[1776942948989,35.55,77426.05,23.6,0.33662,0.00015,25.03298]
[1776942950599,35.55,77432.05,23.6,0.33752,0.00015,25.06098]
[1776942955857,35.56,77434.56,23.6,0.33792,0.00015,25.0733]
[1776942957755,35.56,77434.17,23.6,0.33787,0.00015,25.0716]
[1776942958983,35.56,77434.26,23.6,0.33789,0.00015,25.07213]
[1776942960358,35.56,77434.26,23.6,0.33789,0.00015,25.07233]
[1776942960900,35.56,77442.3,23.6,0.3391,0.00015,25.10949]
[1776942962216,35.56,77444.96,23.6,0.33951,0.00015,25.12177]
[1776942963128,35.56,77444.96,23.6,0.33951,0.00015,25.12177]
[1776942963788,35.56,77451.24,23.6,0.34045,0.00015,25.15056]
[1776942965845,35.56,77451.76,23.6,0.34053,0.00015,25.15299]
[1776942966630,35.56,77452.02,23.6,0.34057,0.00015,25.1542]
[1776942967373,35.56,77456.0,23.6,0.34117,0.00015,25.17235]
[1776942970194,35.56,77462.52,23.6,0.34215,0.00015,25.2019]
[1776942971610,35.56,77462.99,23.6,0.34222,0.00015,25.20401]
[1776942972719,35.56,77465.23,23.6,0.34256,0.00015,25.21411]
[1776942975391,35.56,77466.65,23.6,0.34277,0.00015,25.22041]
[1776942975893,35.56,77466.65,23.6,0.34277,0.00015,25.22041]
[1776942981041,35.56,77465.31,23.6,0.34256,0.00015,25.21416]
[1776942986076,35.56,77459.56,23.6,0.34169,0.00015,25.18799]
[1776942986538,35.56,77459.56,23.6,0.34169,0.00015,25.18799]
[1776942992118,35.56,77452.13,23.6,0.34055,0.00015,25.15059]
[1776942996722,35.56,77452.37,23.6,0.34059,0.00015,25.1517]
[1776943001741,35.56,77451.65,23.6,0.34048,0.00015,25.14841]
[1776943001866,35.56,77451.65,23.6,0.34048,0.00015,25.14841]
[1776943001938,35.56,77451.65,23.6,0.34048,0.00015,25.14841]
[1776943002190,35.56,77441.84,23.6,0.339,0.00015,25.10347]
[1776943003199,35.56,77441.84,23.6,0.339,0.00015,25.10347]
[1776943005306,35.56,77437.97,23.6,0.33843,0.00015,25.08576]
[1776943006217,35.56,77429.6,23.6,0.33717,0.00015,25.04703]
[1776943011252,35.56,77428.18,23.6,0.33696,0.00015,25.04048]
[1776943016287,35.56,77427.65,23.6,0.33688,0.00015,25.03804]
[1776943021322,35.56,77426.98,23.6,0.33678,0.00015,25.03494]
[1776943026357,35.56,77427.0,23.6,0.33679,0.00015,25.03508]
[1776943031392,35.56,77427.52,23.6,0.33687,0.00015,25.03754]
[1776943037101,35.56,77426.75,23.6,0.33675,0.00015,25.03401]
[1776943038131,35.56,77427.16,23.6,0.33682,0.00015,25.03594]
[1776943040455,35.56,77417.45,23.6,0.33537,0.00015,24.99074]
[1776943044143,35.56,77417.83,23.6,0.33543,0.00015,24.99262]
[1776943044344,35.56,77417.31,23.6,0.33535,0.00015,24.99029]
[1776943044392,35.56,77417.31,23.6,0.33535,0.00015,24.99029]
[1776943046748,35.56,77415.04,23.6,0.33501,0.00015,24.97972]
[1776943053546,35.57,77421.9,23.6,0.33604,0.00015,25.00863]
[1776943057564,35.57,77423.22,23.6,0.33624,0.00015,25.01492]
[1776943061602,35.57,77415.36,23.6,0.33507,0.00015,24.97847]
[1776943066637,35.57,77415.21,23.6,0.33506,0.00015,24.97817]
[1776943071672,35.58,77415.83,23.6,0.33517,0.00015,24.98152]
[1776943073612,35.58,77416.92,23.6,0.33534,0.00015,24.98671]
[1776943073713,35.58,77416.92,23.6,0.33534,0.00015,24.98671]
[1776943073730,35.58,77416.92,23.6,0.33534,0.00015,24.98671]
[1776943073831,35.58,77420.81,23.6,0.33592,0.00015,25.00498]
[1776943074527,35.58,77420.81,23.6,0.33592,0.00015,25.00498]
[1776943074693,35.58,77440.14,23.6,0.33882,0.00015,25.09461]
[1776943075848,35.58,77440.14,23.6,0.33882,0.00015,25.09461]
[1776943075881,35.58,77448.17,23.6,0.34003,0.00015,25.13163]
[1776943076822,35.58,77448.17,23.6,0.34003,0.00015,25.13163]
[1776943077841,35.58,77450.6,23.6,0.3404,0.00015,25.14276]
[1776943079809,35.58,77451.23,23.6,0.34049,0.00015,25.14568]
[1776943079814,35.58,77451.23,23.6,0.34049,0.00015,25.14568]
[1776943080428,35.58,77451.13,23.6,0.34048,0.00015,25.14524]
[1776943084098,35.58,77449.32,23.6,0.34021,0.00015,25.13703]
[1776943087204,35.58,77450.56,23.6,0.3404,0.00015,25.14273]
[1776943087356,35.58,77450.75,23.6,0.34043,0.00015,25.14361]
[1776943089303,35.58,77451.44,23.6,0.34053,0.00015,25.14676]
[1776943089388,35.58,77451.44,23.6,0.34053,0.00015,25.14676]
[1776943089594,35.58,77451.44,23.6,0.34053,0.00015,25.14676]
[1776943089631,35.58,77451.44,23.6,0.34053,0.00015,25.14676]
[1776943089799,35.58,77459.92,23.6,0.3418,0.00015,25.1853]
[1776943090500,35.58,77459.92,23.6,0.3418,0.00015,25.1853]
[1776943091062,35.58,77459.92,23.6,0.3418,0.00015,25.1853]
[1776943091136,35.58,77473.17,23.6,0.3438,0.00015,25.24499]
[1776943092814,35.58,77473.99,23.6,0.34392,0.00015,25.24859]
[1776943097855,35.58,77471.52,23.6,0.34353,0.00015,25.2371]
[1776943102891,35.57,77471.32,23.6,0.34349,0.00015,25.2359]
[1776943107645,35.57,77471.61,23.6,0.34353,0.00015,25.23697]
[1776943108084,35.57,77471.61,23.6,0.34353,0.00015,25.23697]
[1776943108225,35.57,77471.61,23.6,0.34353,0.00015,25.23697]
[1776943108861,35.57,77472.72,23.6,0.34369,0.00015,25.24189]
[1776943108932,35.57,77482.67,23.6,0.34519,0.00015,25.28632]
[1776943110244,35.57,77482.67,23.6,0.34519,0.00015,25.28632]
[1776943114750,35.57,77493.22,23.6,0.34675,0.00015,25.32898]
[1776943118136,35.56,77492.96,23.6,0.34669,0.00015,25.3275]
[1776943124063,35.56,77490.59,23.6,0.34631,0.00015,25.31641]
[1776943130080,35.55,77489.24,23.6,0.34609,0.00015,25.30984]
[1776943135116,35.55,77490.06,23.6,0.3462,0.00015,25.31308]
[1776943136764,35.55,77492.75,23.6,0.3466,0.00015,25.32491]
[1776943142165,35.55,77490.62,23.6,0.34626,0.00015,25.31497]
[1776943144752,35.54,77491.08,23.6,0.34632,0.00015,25.31686]
[1776943150221,35.54,77489.62,23.6,0.34609,0.00015,25.30999]
[1776943152262,35.54,77489.48,23.6,0.34607,0.00015,25.30931]
[1776943152311,35.54,77489.48,23.6,0.34607,0.00015,25.30931]
[1776943152728,35.54,77483.13,23.6,0.3451,0.00015,25.281]
[1776943153647,35.54,77479.9,23.6,0.34461,0.00015,25.26654]
[1776943158446,35.54,77475.01,23.6,0.34387,0.00015,25.24452]
[1776943164319,35.54,77475.36,23.6,0.34392,0.00015,25.24599]
[1776943166458,35.54,77473.16,23.6,0.34359,0.00015,25.23607]
[1776943167026,35.54,77473.16,23.6,0.34359,0.00015,25.23607]
[1776943167340,35.54,77465.19,23.6,0.34238,0.00015,25.20013]
[1776943172012,35.54,77467.73,23.6,0.34275,0.00015,25.20805]
[1776943176905,35.54,77467.47,23.6,0.34271,0.00015,25.20686]
[1776943182447,35.54,77469.23,23.6,0.34297,0.00015,25.21472]
[1776943184615,35.54,77469.53,23.6,0.34302,0.00015,25.21606]
[1776943189838,35.54,77476.49,23.6,0.34406,0.00015,25.2472]
[1776943192613,35.54,77466.14,23.6,0.3425,0.00015,25.20055]
[1776943192681,35.54,77466.14,23.6,0.3425,0.00015,25.20055]
[1776943198581,35.54,77466.08,23.6,0.34249,0.00015,25.20024]
[1776943201665,35.54,77465.84,23.6,0.34245,0.00015,25.19914]
[1776943202631,35.54,77465.98,23.6,0.34247,0.00015,25.19976]
[1776943206276,35.54,77466.84,23.6,0.3426,0.00015,25.20361]
[1776943211672,35.53,77466.59,23.6,0.34256,0.00015,25.20237]
[1776943218721,35.53,77467.31,23.6,0.34266,0.00015,25.2055]
[1776943223723,35.53,77472.09,23.6,0.34338,0.00015,25.22695]
[1776943223795,35.53,77472.09,23.6,0.34338,0.00015,25.22695]
[1776943229801,35.53,77473.98,23.6,0.34365,0.00015,25.23514]
[1776943234833,35.53,77474.51,23.6,0.34371,0.00015,25.23374]
[1776943239869,35.53,77474.68,23.6,0.34373,0.00015,25.23432]
[1776943241793,35.53,77474.81,23.6,0.34375,0.00015,25.23487]
[1776943242512,35.53,77478.68,23.6,0.34433,0.00015,25.25219]
[1776943247253,35.52,77491.52,23.6,0.34626,0.00015,25.30917]
[1776943247440,35.52,77491.52,23.6,0.34626,0.00015,25.30917]
[1776943247610,35.52,77492.37,23.6,0.34638,0.00015,25.31277]
[1776943248137,35.52,77492.37,23.6,0.34638,0.00015,25.31277]
[1776943248192,35.52,77501.95,23.6,0.34783,0.00015,25.35497]
[1776943251362,35.52,77505.43,23.6,0.34835,0.00015,25.37]
[1776943251409,35.52,77505.85,23.6,0.34841,0.00015,25.37172]
[1776943256991,35.52,77510.91,23.6,0.34919,0.00015,25.39409]
[1776943262029,35.52,77511.46,23.6,0.34928,0.00015,25.39665]
[1776943267066,35.52,77511.36,23.6,0.34927,0.00015,25.39636]
[1776943273106,35.53,77511.33,23.6,0.34927,0.00015,25.39639]
[1776943278141,35.53,77505.85,23.6,0.34844,0.00015,25.37259]
[1776943283175,35.53,77504.38,23.6,0.34823,0.00015,25.36636]
[1776943285785,35.53,77503.49,23.6,0.3481,0.00015,25.36253]
[1776943285819,35.53,77503.49,23.6,0.3481,0.00015,25.36253]
[1776943286197,35.53,77500.62,23.6,0.34766,0.00015,25.34996]
[1776943291232,35.52,77498.06,23.6,0.34723,0.00015,25.33453]
[1776943296267,35.52,77497.61,23.6,0.34715,0.00015,25.33199]
[1776943300137,35.52,77495.87,23.6,0.34687,0.00015,25.324]
[1776943305330,35.51,77493.52,23.6,0.3465,0.00015,25.31309]
[1776943309716,35.51,77498.32,23.6,0.34721,0.00015,25.33394]
[1776943315400,35.51,77498.07,23.6,0.34715,0.00015,25.33226]
[1776943320435,35.5,77498.28,23.6,0.34716,0.00015,25.33271]
[1776943324537,35.5,77495.04,23.6,0.34666,0.00015,25.31811]
[1776943334534,35.49,77492.73,23.6,0.34628,0.00015,25.30696]
[1776943335141,35.49,77492.73,23.6,0.34628,0.00015,25.30696]
[1776943335308,35.49,77492.73,23.6,0.34628,0.00015,25.30696]
[1776943340099,35.49,77491.87,23.6,0.34614,0.00015,25.30288]
[1776943340301,35.49,77491.87,23.6,0.34614,0.00015,25.30288]
[1776943341583,35.49,77501.28,23.6,0.34756,0.00015,25.34428]
[1776943346618,35.48,77502.57,23.6,0.34774,0.00015,25.34947]
[1776943351653,35.48,77503.54,23.6,0.34784,0.00015,25.34965]
[1776943356695,35.47,77503.77,23.6,0.34786,0.00015,25.35017]
[1776943361729,35.47,77504.74,23.6,0.34799,0.00015,25.35396]
[1776943366765,35.47,77515.12,23.6,0.34955,0.00015,25.39895]
[1776943371799,35.46,77515.09,23.6,0.34952,0.00015,25.3982]
[1776943376838,35.46,77513.74,23.6,0.3493,0.00015,25.39171]
[1776943378981,35.45,77513.68,23.6,0.34928,0.00015,25.39132]
[1776943382880,35.45,77504.9,23.6,0.34792,0.00015,25.35223]
[1776943387915,35.45,77508.2,23.6,0.34841,0.00015,25.36626]
[1776943390016,35.44,77504.68,23.6,0.34787,0.00015,25.35067]
[1776943395971,35.44,77502.24,23.6,0.34747,0.00015,25.33922]
[1776943401005,35.44,77502.33,23.6,0.34747,0.00015,25.33916]
[1776943406010,35.43,77502.0,23.6,0.34741,0.00015,25.33736]
[1776943412083,35.43,77501.09,23.6,0.34722,0.00015,25.3291]
[1776943417118,35.42,77501.75,23.6,0.34731,0.00015,25.33161]
[1776943422152,35.42,77500.81,23.6,0.34715,0.00015,25.32704]
[1776943427188,35.42,77501.12,23.6,0.34718,0.00015,25.32799]
[1776943432223,35.41,77501.89,23.6,0.34728,0.00015,25.33096]
[1776943434448,35.41,77501.01,23.6,0.34715,0.00015,25.32698]
[1776943440279,35.41,77499.92,23.6,0.34696,0.00015,25.32159]
[1776943444718,35.4,77500.16,23.6,0.34699,0.00015,25.32237]
[1776943448630,35.4,77500.13,23.6,0.34697,0.00015,25.32202]
[1776943448684,35.4,77500.13,23.6,0.34697,0.00015,25.32202]
[1776943449637,35.4,77499.93,23.6,0.34694,0.00015,25.32107]
[1776943451726,35.4,77488.72,23.6,0.34523,0.00015,25.27103]
[1776943458406,35.4,77494.82,23.6,0.34615,0.00015,25.29804]
[1776943459136,35.4,77494.82,23.6,0.34615,0.00015,25.29804]
[1776943459413,35.4,77503.28,23.6,0.34744,0.00015,25.33552]
[1776943462728,35.4,77505.09,23.6,0.34771,0.00015,25.34336]
[1776943462925,35.4,77504.96,23.6,0.34768,0.00015,25.34271]
[1776943468476,35.39,77511.68,23.6,0.34869,0.00015,25.37177]
[1776943473511,35.39,77511.62,23.6,0.34864,0.00015,25.36748]
[1776943478546,35.39,77511.0,23.6,0.34853,0.00015,25.36432]
[1776943483580,35.38,77510.91,23.6,0.3485,0.00015,25.36348]
[1776943488615,35.38,77512.38,23.6,0.34871,0.00015,25.36948]
[1776943492490,35.38,77512.77,23.6,0.34876,0.00015,25.3709]
[1776943498689,35.37,77513.6,23.6,0.34886,0.00015,25.37387]
[1776943503725,35.37,77513.86,23.6,0.34888,0.00015,25.37455]
[1776943509767,35.36,77512.35,23.6,0.34863,0.00015,25.36741]
[1776943514802,35.36,77508.36,23.6,0.34801,0.00015,25.34946]
[1776943519837,35.36,77510.99,23.6,0.3484,0.00015,25.36072]
[1776943524872,35.35,77507.12,23.6,0.3478,0.00015,25.34333]
[1776943529907,35.35,77508.81,23.6,0.34804,0.00015,25.35048]
[1776943534942,35.35,77511.03,23.6,0.34835,0.00015,25.35635]
[1776943537477,35.35,77510.82,23.6,0.34831,0.00015,25.35536]
[1776943538602,35.35,77517.39,23.6,0.34931,0.00015,25.38407]
[1776943543404,35.34,77519.82,23.6,0.34967,0.00015,25.39434]
[1776943543416,35.34,77510.82,23.6,0.34829,0.00015,25.35467]
[1776943548090,35.34,77508.79,23.6,0.34797,0.00015,25.34554]
[1776943551065,35.34,77519.36,23.6,0.34958,0.00015,25.39177]
[1776943556101,35.33,77514.4,23.6,0.3488,0.00015,25.3696]
[1776943562147,35.33,77514.6,23.6,0.34882,0.00015,25.36998]
[1776943567181,35.33,77515.3,23.6,0.34891,0.00015,25.37261]
[1776943572216,35.32,77515.24,23.6,0.34888,0.00015,25.37188]
[1776943577253,35.32,77516.61,23.6,0.34907,0.00015,25.37743]
[1776943582289,35.31,77520.15,23.6,0.34959,0.00015,25.39234]
[1776943587685,35.31,77519.49,23.6,0.34947,0.00015,25.38902]
[1776943593366,35.3,77517.9,23.6,0.34918,0.00015,25.37772]
[1776943598401,35.3,77515.25,23.6,0.34876,0.00015,25.36555]
[1776943599965,35.3,77514.92,23.6,0.3487,0.00015,25.36399]
[1776943600065,35.3,77514.92,23.6,0.3487,0.00015,25.36399]
[1776943600288,35.3,77514.92,23.6,0.3487,0.00015,25.36399]
[1776943600415,35.3,77505.81,23.6,0.34731,0.00015,25.32374]
[1776943602572,35.3,77501.44,23.6,0.34664,0.00015,25.30414]
[1776943602579,35.3,77501.44,23.6,0.34664,0.00015,25.30414]
[1776943602824,35.3,77501.44,23.6,0.34664,0.00015,25.30414]
[1776943604201,35.29,77501.32,23.6,0.34661,0.00015,25.30348]
[1776943604782,35.29,77501.32,23.6,0.34661,0.00015,25.30348]
[1776943610485,35.29,77501.72,23.6,0.34666,0.00015,25.30487]
[1776943611700,35.29,77501.72,23.6,0.34666,0.00015,25.30487]
[1776943613558,35.29,77509.38,23.6,0.34783,0.00015,25.33875]
[1776943615050,35.29,77505.77,23.6,0.34727,0.00015,25.32261]
[1776943616151,35.29,77503.6,23.6,0.34694,0.00015,25.31291]
[1776943621563,35.29,77500.35,23.6,0.34643,0.00015,25.29815]
[1776943622052,35.29,77500.35,23.6,0.34643,0.00015,25.29815]
[1776943622232,35.29,77500.35,23.6,0.34643,0.00015,25.29815]
[1776943623071,35.29,77498.45,23.6,0.34614,0.00015,25.28964]
[1776943624725,35.29,77498.44,23.6,0.34614,0.00015,25.28956]
[1776943626035,35.28,77493.4,23.6,0.34536,0.00015,25.26695]
[1776943631675,35.28,77487.43,23.6,0.34445,0.00015,25.2401]
[1776943637379,35.28,77487.48,23.6,0.34446,0.00015,25.24035]
[1776943639722,35.28,77489.32,23.6,0.34474,0.00015,25.24863]
[1776943639788,35.28,77501.59,23.6,0.34661,0.00015,25.30353]
[1776943645731,35.28,77502.47,23.6,0.34674,0.00015,25.30717]
[1776943651772,35.28,77503.26,23.6,0.34683,0.00015,25.3068]
[1776943657815,35.28,77510.02,23.6,0.34785,0.00015,25.33641]
[1776943661210,35.28,77509.2,23.6,0.34771,0.00015,25.33259]
[1776943663671,35.27,77518.1,23.6,0.34907,0.00015,25.37173]
[1776943664685,35.27,77517.86,23.6,0.34903,0.00015,25.37058]
[1776943669901,35.27,77522.59,23.6,0.34973,0.00015,25.39084]
[1776943674936,35.27,77516.04,23.6,0.34872,0.00015,25.36163]
[1776943680978,35.26,77516.04,23.6,0.3487,0.00015,25.36119]
[1776943682992,35.26,77503.42,23.6,0.34677,0.00015,25.30516]
[1776943688027,35.26,77504.67,23.6,0.34695,0.00015,25.31056]
[1776943689223,35.26,77504.67,23.6,0.34695,0.00015,25.31056]
[1776943695076,35.26,77510.18,23.6,0.34778,0.00015,25.33468]
[1776943700112,35.25,77510.47,23.6,0.34781,0.00015,25.33569]
[1776943705146,35.25,77512.37,23.6,0.34809,0.00015,25.34382]
[1776943710181,35.25,77513.71,23.6,0.34829,0.00015,25.34942]
[1776943715215,35.25,77510.87,23.6,0.34782,0.00015,25.33298]
[1776943720251,35.24,77509.5,23.6,0.3476,0.00015,25.32664]
[1776943725287,35.24,77499.62,23.6,0.34608,0.00015,25.28239]
[1776943729704,35.24,77495.89,23.6,0.34551,0.00015,25.26561]
[1776943735357,35.24,77496.17,23.6,0.34555,0.00015,25.26679]
[1776943740392,35.24,77496.01,23.6,0.34552,0.00015,25.26601]
[1776943742714,35.24,77496.2,23.6,0.34555,0.00015,25.26684]
[1776943748448,35.24,77497.25,23.6,0.34571,0.00015,25.27145]
[1776943755497,35.24,77497.36,23.6,0.34572,0.00015,25.27178]
[1776943757384,35.24,77497.08,23.6,0.34568,0.00015,25.27051]
[1776943758372,35.24,77493.77,23.6,0.34517,0.00015,25.25564]
[1776943763552,35.24,77490.95,23.6,0.34474,0.00015,25.24294]
[1776943764131,35.24,77490.95,23.6,0.34474,0.00015,25.24294]
[1776943768602,35.24,77492.2,23.6,0.34493,0.00015,25.24854]
[1776943771697,35.24,77492.36,23.6,0.34495,0.00015,25.24924]
[1776943777651,35.24,77489.12,23.6,0.34444,0.00015,25.231]
[1776943782686,35.24,77489.76,23.6,0.34454,0.00015,25.23387]
[1776943786872,35.24,77491.68,23.6,0.34483,0.00015,25.2425]
[1776943787147,35.24,77491.27,23.6,0.34476,0.00015,25.24064]
[1776943787172,35.24,77491.27,23.6,0.34476,0.00015,25.24064]
[1776943787301,35.24,77491.27,23.6,0.34476,0.00015,25.24064]
[1776943787390,35.24,77491.27,23.6,0.34476,0.00015,25.24064]
[1776943787559,35.24,77491.27,23.6,0.34476,0.00015,25.24064]
[1776943787665,35.24,77491.27,23.6,0.34476,0.00015,25.24064]
[1776943787995,35.24,77491.27,23.6,0.34476,0.00015,25.24064]
[1776943787722,35.24,77463.47,23.6,0.34053,0.00015,25.1141]
[1776943788085,35.24,77463.47,23.6,0.34053,0.00015,25.1141]
[1776943788396,35.24,77463.47,23.6,0.34053,0.00015,25.1141]
[1776943788705,35.24,77463.47,23.6,0.34053,0.00015,25.1141]
[1776943788750,35.24,77463.47,23.6,0.34053,0.00015,25.1141]
[1776943788806,35.24,77463.47,23.6,0.34053,0.00015,25.1141]
[1776943788883,35.24,77463.47,23.6,0.34053,0.00015,25.1141]
[1776943788966,35.24,77468.39,23.6,0.34128,0.00015,25.13678]
[1776943789456,35.24,77468.39,23.6,0.34128,0.00015,25.13678]
[1776943789716,35.24,77468.39,23.6,0.34128,0.00015,25.13678]
[1776943789736,35.24,77483.54,23.6,0.34359,0.00015,25.20587]
[1776943791020,35.24,77483.54,23.6,0.34359,0.00015,25.20587]
[1776943791882,35.24,77484.47,23.6,0.34373,0.00015,25.2101]
[1776943792695,35.24,77487.78,23.6,0.34424,0.00015,25.22507]
[1776943793651,35.24,77489.07,23.6,0.34444,0.00015,25.23089]
[1776943798803,35.24,77489.23,23.6,0.34446,0.00015,25.23157]
[1776943801141,35.24,77493.51,23.6,0.34511,0.00015,25.25083]
[1776943801269,35.24,77493.51,23.6,0.34511,0.00015,25.25083]
[1776943801824,35.24,77502.05,23.6,0.34641,0.00015,25.28905]
[1776943803701,35.24,77503.09,23.6,0.34657,0.00015,25.29364]
[1776943804752,35.24,77503.07,23.6,0.34657,0.00015,25.2935]
[1776943804764,35.24,77503.07,23.6,0.34657,0.00015,25.2935]
[1776943804845,35.24,77513.77,23.6,0.3482,0.00015,25.34096]
[1776943807761,35.23,77516.41,23.6,0.3486,0.00015,25.35244]
[1776943807866,35.23,77509.52,23.6,0.34754,0.00015,25.32187]
[1776943809428,35.23,77505.25,23.6,0.34689,0.00015,25.30289]
[1776943809879,35.23,77505.27,23.6,0.34689,0.00015,25.30299]
[1776943810723,35.23,77505.27,23.6,0.34689,0.00015,25.30299]
[1776943810882,35.23,77505.27,23.6,0.34689,0.00015,25.30299]
[1776943811514,35.23,77500.86,23.6,0.34621,0.00015,25.28327]
[1776943812723,35.23,77497.02,23.6,0.34563,0.00015,25.26605]
[1776943814762,35.23,77494.44,23.6,0.34523,0.00015,25.25443]
[1776943815280,35.23,77494.19,23.6,0.34519,0.00015,25.25329]
[1776943819549,35.23,77493.5,23.6,0.34509,0.00015,25.25013]
[1776943821655,35.23,77485.95,23.6,0.34393,0.00015,25.21609]
[1776943822088,35.23,77485.95,23.6,0.34393,0.00015,25.21609]
[1776943822937,35.23,77481.75,23.6,0.34329,0.00015,25.19708]
[1776943823907,35.23,77481.84,23.6,0.34331,0.00015,25.19751]
[1776943824026,35.23,77481.84,23.6,0.34331,0.00015,25.19751]
[1776943824379,35.23,77482.65,23.6,0.34343,0.00015,25.20122]
[1776943824492,35.23,77482.65,23.6,0.34343,0.00015,25.20122]
[1776943824709,35.23,77482.65,23.6,0.34343,0.00015,25.20122]
[1776943825569,35.23,77480.55,23.6,0.34311,0.00015,25.19171]
[1776943825659,35.23,77480.55,23.6,0.34311,0.00015,25.19171]
[1776943827987,35.23,77478.54,23.6,0.34281,0.00015,25.18265]
[1776943828359,35.23,77472.92,23.6,0.34196,0.00015,25.15708]
[1776943834055,35.24,77465.54,23.6,0.34083,0.00015,25.12015]
[1776943838399,35.24,77470.58,23.6,0.34161,0.00015,25.1436]
[1776943841211,35.24,77472.86,23.6,0.34196,0.00015,25.15422]
[1776943841627,35.24,77472.86,23.6,0.34196,0.00015,25.15422]
[1776943842111,35.24,77484.13,23.6,0.34368,0.00015,25.20552]
[1776943843185,35.24,77488.32,23.6,0.34432,0.00015,25.22447]
[1776943844101,35.24,77488.32,23.6,0.34432,0.00015,25.22447]
[1776943852626,35.24,77487.34,23.6,0.34417,0.00015,25.2201]
[1776943858224,35.24,77488.25,23.6,0.34432,0.00015,25.22427]
[1776943861501,35.24,77489.51,23.6,0.34451,0.00015,25.22997]
[1776943861661,35.24,77489.51,23.6,0.34451,0.00015,25.22997]
[1776943862677,35.24,77489.96,23.6,0.34458,0.00015,25.23201]
[1776943865034,35.24,77479.41,23.6,0.34297,0.00015,25.18431]
[1776943865332,35.24,77477.08,23.6,0.34262,0.00015,25.17382]
[1776943866033,35.24,77477.08,23.6,0.34262,0.00015,25.17382]
[1776943866802,35.25,77462.23,23.6,0.34037,0.00015,25.10601]
[1776943867273,35.25,77462.23,23.6,0.34037,0.00015,25.10601]
[1776943867287,35.25,77458.5,23.6,0.3398,0.00015,25.08882]
[1776943872322,35.25,77458.47,23.6,0.33981,0.00015,25.08891]
[1776943875726,35.25,77458.28,23.6,0.33978,0.00015,25.08812]
[1776943881385,35.25,77457.24,23.6,0.33963,0.00015,25.08368]
[1776943886420,35.25,77456.87,23.6,0.33958,0.00015,25.08215]
[1776943891455,35.25,77457.79,23.6,0.33971,0.00015,25.08293]
[1776943896490,35.25,77456.06,23.6,0.33945,0.00015,25.07505]
[1776943898272,35.25,77455.87,23.6,0.33942,0.00015,25.0742]
[1776943899613,35.25,77455.59,23.6,0.33938,0.00015,25.07293]
[1776943901525,35.26,77468.42,23.6,0.34133,0.00015,25.13204]
[1776943906562,35.25,77468.1,23.6,0.34128,0.00015,25.13048]
[1776943911597,35.25,77468.25,23.6,0.3413,0.00015,25.13104]
[1776943914618,35.25,77459.01,23.6,0.33989,0.00015,25.08852]
[1776943919653,35.25,77466.3,23.6,0.341,0.00015,25.12211]
[1776943923246,35.25,77465.33,23.6,0.34085,0.00015,25.11763]
[1776943925406,35.25,77467.58,23.6,0.3412,0.00015,25.12793]
[1776943925459,35.25,77467.58,23.6,0.3412,0.00015,25.12793]
[1776943925695,35.25,77475.67,23.6,0.34243,0.00015,25.16495]
[1776943926701,35.25,77483.43,23.6,0.34361,0.00015,25.20021]
[1776943932745,35.25,77486.45,23.6,0.34407,0.00015,25.2139]
[1776943936220,35.25,77486.38,23.6,0.34406,0.00015,25.21357]
[1776943941264,35.25,77485.23,23.6,0.34388,0.00015,25.20838]
[1776943946844,35.25,77483.46,23.6,0.34362,0.00015,25.20043]
[1776943951878,35.26,77480.52,23.6,0.34315,0.00015,25.18359]
[1776943952672,35.26,77480.52,23.6,0.34315,0.00015,25.18359]
[1776943957921,35.26,77480.24,23.6,0.34312,0.00015,25.1825]
[1776943959537,35.26,77480.49,23.6,0.34316,0.00015,25.18366]
[1776943959544,35.26,77480.49,23.6,0.34316,0.00015,25.18366]
[1776943960884,35.26,77480.4,23.6,0.34314,0.00015,25.18328]
[1776943960935,35.26,77480.4,23.6,0.34314,0.00015,25.18328]
[1776943961256,35.26,77480.47,23.6,0.34316,0.00015,25.18363]
[1776943962771,35.26,77479.98,23.6,0.34308,0.00015,25.18144]
[1776943963781,35.26,77480.0,23.6,0.34309,0.00015,25.18156]
[1776943967216,35.26,77473.81,23.6,0.34215,0.00015,25.15353]
[1776943974734,35.26,77470.68,23.6,0.34169,0.00015,25.13971]
[1776943980079,35.27,77465.48,23.6,0.34092,0.00015,25.11636]
[1776943980592,35.27,77465.48,23.6,0.34092,0.00015,25.11636]
[1776943986121,35.27,77467.58,23.6,0.34125,0.00015,25.12639]
[1776943991156,35.27,77467.64,23.6,0.34127,0.00015,25.12699]
[1776943992884,35.27,77467.52,23.6,0.34125,0.00015,25.1265]
[1776943993502,35.27,77466.02,23.6,0.34103,0.00015,25.11969]
[1776943994256,35.27,77466.02,23.6,0.34103,0.00015,25.11969]
[1776943994177,35.27,77458.92,23.6,0.33995,0.00015,25.08709]
[1776943996005,35.27,77453.75,23.6,0.33917,0.00015,25.06327]
[1776943997517,35.27,77449.39,23.6,0.33852,0.00015,25.04323]
[1776944002005,35.28,77443.74,23.6,0.33767,0.00015,25.01733]
[1776944002007,35.28,77443.74,23.6,0.33767,0.00015,25.01733]
[1776944007268,35.28,77449.65,23.6,0.33859,0.00015,25.04544]
[1776944012303,35.28,77449.83,23.6,0.33861,0.00015,25.04297]
[1776944017338,35.29,77450.4,23.6,0.33871,0.00015,25.04593]
[1776944022372,35.29,77451.15,23.6,0.33883,0.00015,25.04968]
[1776944026940,35.29,77453.26,23.6,0.33915,0.00015,25.0596]
[1776944026978,35.29,77453.26,23.6,0.33915,0.00015,25.0596]
[1776944027148,35.29,77453.26,23.6,0.33915,0.00015,25.0596]
[1776944027161,35.29,77453.28,23.6,0.33916,0.00015,25.05978]
[1776944027411,35.29,77453.28,23.6,0.33916,0.00015,25.05978]
[1776944027480,35.29,77453.28,23.6,0.33916,0.00015,25.05978]
[1776944027485,35.29,77453.28,23.6,0.33916,0.00015,25.05978]
[1776944027791,35.29,77453.28,23.6,0.33916,0.00015,25.05978]
[1776944027800,35.29,77453.28,23.6,0.33916,0.00015,25.05978]
[1776944027878,35.29,77464.7,23.6,0.34089,0.00015,25.11241]
[1776944029555,35.29,77467.09,23.6,0.34126,0.00015,25.12336]
[1776944030987,35.29,77468.05,23.6,0.3414,0.00015,25.12777]
[1776944036471,35.29,77467.84,23.6,0.34138,0.00015,25.12698]
[1776944038590,35.29,77467.66,23.6,0.34135,0.00015,25.12619]
[1776944038963,35.29,77467.66,23.6,0.34135,0.00015,25.12619]
[1776944039492,35.29,77459.49,23.6,0.34011,0.00015,25.08876]
[1776944044527,35.3,77457.21,23.6,0.33978,0.00015,25.0786]
[1776944049563,35.3,77454.73,23.6,0.33942,0.00015,25.06755]
[1776944054196,35.3,77455.18,23.6,0.33949,0.00015,25.06988]
[1776944054257,35.3,77454.46,23.6,0.33939,0.00015,25.06672]
[1776944054430,35.3,77454.46,23.6,0.33939,0.00015,25.06672]
[1776944055005,35.3,77454.46,23.6,0.33939,0.00015,25.06672]
[1776944055287,35.3,77454.46,23.6,0.33939,0.00015,25.06672]
[1776944055605,35.3,77443.84,23.6,0.33778,0.00015,25.0175]
[1776944056357,35.3,77443.84,23.6,0.33778,0.00015,25.0175]
[1776944060075,35.3,77438.81,23.6,0.33703,0.00015,24.9942]
[1776944062175,35.31,77438.75,23.6,0.33703,0.00015,24.99407]
[1776944063666,35.31,77435.63,23.6,0.33656,0.00015,24.97961]
[1776944063730,35.31,77435.63,23.6,0.33656,0.00015,24.97961]
[1776944067707,35.3,77431.02,23.6,0.33585,0.00015,24.95775]
[1776944072284,35.3,77422.87,23.6,0.3346,0.00015,24.91553]
[1776944078359,35.3,77420.58,23.6,0.33426,0.00015,24.90478]
[1776944083803,35.3,77419.49,23.6,0.3341,0.00015,24.8997]
[1776944088839,35.31,77419.35,23.6,0.33408,0.00015,24.89915]
[1776944090073,35.31,77419.35,23.6,0.33408,0.00015,24.89915]
[1776944090093,35.31,77419.35,23.6,0.33408,0.00015,24.89915]
[1776944090095,35.31,77419.35,23.6,0.33408,0.00015,24.89915]
[1776944095888,35.3,77417.14,23.6,0.33371,0.00015,24.88769]
[1776944100923,35.29,77417.45,23.6,0.33373,0.00015,24.88835]
[1776944105143,35.29,77415.67,23.6,0.33345,0.00015,24.87941]
[1776944105150,35.29,77415.67,23.6,0.33345,0.00015,24.87941]
[1776944111001,35.29,77418.01,23.6,0.3338,0.00015,24.8906]
[1776944111391,35.29,77418.01,23.6,0.3338,0.00015,24.8906]
[1776944111396,35.29,77418.01,23.6,0.3338,0.00015,24.8906]
[1776944117043,35.29,77418.09,23.6,0.33382,0.00015,24.89119]
[1776944122078,35.29,77418.63,23.6,0.33391,0.00015,24.89393]
[1776944124365,35.29,77418.8,23.6,0.33394,0.00015,24.89477]
[1776944124437,35.29,77418.88,23.6,0.33395,0.00015,24.89519]
[1776944124796,35.29,77418.88,23.6,0.33395,0.00015,24.89519]
[1776944125118,35.29,77431.78,23.6,0.3359,0.00015,24.95621]
[1776944126110,35.29,77441.66,23.6,0.3374,0.00015,25.00267]
[1776944127755,35.3,77442.62,23.6,0.33755,0.00015,25.00731]
[1776944130755,35.3,77443.39,23.6,0.33768,0.00015,25.01135]
[1776944130796,35.3,77443.39,23.6,0.33768,0.00015,25.01135]
[1776944131189,35.3,77443.39,23.6,0.33768,0.00015,25.01135]
[1776944131223,35.3,77453.78,23.6,0.33924,0.00015,25.0561]
[1776944132251,35.3,77453.78,23.6,0.33924,0.00015,25.0561]
[1776944134167,35.3,77445.91,23.6,0.33806,0.00015,25.01996]
[1776944134455,35.3,77445.91,23.6,0.33806,0.00015,25.01996]
[1776944140300,35.31,77451.21,23.6,0.33888,0.00015,25.04517]
[1776944140401,35.31,77462.72,23.6,0.34063,0.00015,25.09834]
[1776944145331,35.31,77468.13,23.6,0.34146,0.00015,25.12336]
[1776944146340,35.31,77468.25,23.6,0.34148,0.00015,25.12396]
[1776944146678,35.31,77469.18,23.6,0.34163,0.00015,25.12827]
[1776944147485,35.31,77471.79,23.6,0.34202,0.00015,25.14022]
[1776944148629,35.31,77476.13,23.6,0.34269,0.00015,25.16001]
[1776944149201,35.31,77476.13,23.6,0.34269,0.00015,25.16001]
[1776944149717,35.31,77481.87,23.6,0.34356,0.00015,25.18604]
[1776944149760,35.31,77481.87,23.6,0.34356,0.00015,25.18604]
[1776944150292,35.31,77481.87,23.6,0.34356,0.00015,25.18604]
[1776944150535,35.31,77488.0,23.6,0.34449,0.00015,25.2137]
[1776944151286,35.31,77497.48,23.6,0.34594,0.00015,25.25618]
[1776944153897,35.31,77499.22,23.6,0.3462,0.00015,25.26386]
[1776944155137,35.31,77499.09,23.6,0.34618,0.00015,25.26324]
[1776944160349,35.31,77502.65,23.6,0.34671,0.00015,25.27884]
[1776944160858,35.31,77502.65,23.6,0.34671,0.00015,25.27884]
[1776944160979,35.31,77502.65,23.6,0.34671,0.00015,25.27884]
[1776944161029,35.31,77502.65,23.6,0.34671,0.00015,25.27884]
[1776944161356,35.31,77515.08,23.6,0.34861,0.00015,25.33379]
[1776944165471,35.31,77518.84,23.6,0.34917,0.00015,25.34996]
[1776944172433,35.3,77522.21,23.6,0.34966,0.00015,25.36398]
[1776944178475,35.29,77518.93,23.6,0.34914,0.00015,25.34904]
[1776944182639,35.29,77519.64,23.6,0.34923,0.00015,25.35189]
[1776944182863,35.29,77519.64,23.6,0.34923,0.00015,25.35189]
[1776944182895,35.29,77519.64,23.6,0.34923,0.00015,25.35189]
[1776944183297,35.29,77524.36,23.6,0.34995,0.00015,25.37238]
[1776944184378,35.29,77533.56,23.6,0.35136,0.00015,25.41241]
[1776944184895,35.29,77533.56,23.6,0.35136,0.00015,25.41241]
[1776944185328,35.29,77533.56,23.6,0.35136,0.00015,25.41241]
[1776944186068,35.29,77536.34,23.6,0.35178,0.00015,25.42441]
[1776944190148,35.29,77539.69,23.6,0.35229,0.00015,25.43878]
[1776944190571,35.29,77540.57,23.6,0.35242,0.00015,25.44249]
[1776944192648,35.29,77544.77,23.6,0.35305,0.00015,25.45695]
[1776944192801,35.29,77544.77,23.6,0.35305,0.00015,25.45695]
[1776944193923,35.29,77544.4,23.6,0.35299,0.00015,25.45531]
[1776944196970,35.29,77541.73,23.6,0.35258,0.00015,25.44367]
[1776944197096,35.29,77541.73,23.6,0.35258,0.00015,25.44367]
[1776944198617,35.28,77532.04,23.6,0.35108,0.00015,25.4016]
[1776944204259,35.28,77529.34,23.6,0.35066,0.00015,25.38974]
[1776944204351,35.28,77529.38,23.6,0.35067,0.00015,25.38987]
[1776944205671,35.28,77528.26,23.6,0.3505,0.00015,25.38499]
[1776944206730,35.28,77529.77,23.6,0.35072,0.00015,25.39146]
[1776944206790,35.28,77531.82,23.6,0.35103,0.00015,25.40026]
[1776944208765,35.28,77533.33,23.6,0.35126,0.00015,25.40678]
[1776944208769,35.28,77533.33,23.6,0.35126,0.00015,25.40678]
[1776944208791,35.28,77534.05,23.6,0.35137,0.00015,25.40985]
[1776944210048,35.28,77534.05,23.6,0.35137,0.00015,25.40985]
[1776944210096,35.28,77534.05,23.6,0.35137,0.00015,25.40985]
[1776944210114,35.28,77534.6,23.6,0.35145,0.00015,25.41205]
[1776944210833,35.28,77534.6,23.6,0.35145,0.00015,25.41205]
[1776944212523,35.28,77542.19,23.6,0.35261,0.00015,25.44475]
[1776944212810,35.28,77542.19,23.6,0.35261,0.00015,25.44475]
[1776944212948,35.28,77542.19,23.6,0.35261,0.00015,25.44475]
[1776944213282,35.28,77542.19,23.6,0.35261,0.00015,25.44475]
[1776944218758,35.27,77539.38,23.6,0.35216,0.00015,25.43225]
[1776944222775,35.27,77539.2,23.6,0.35213,0.00015,25.43135]
[1776944224202,35.27,77538.29,23.6,0.35199,0.00015,25.42737]
[1776944224292,35.27,77531.26,23.6,0.35091,0.00015,25.39676]
[1776944225003,35.27,77531.26,23.6,0.35091,0.00015,25.39676]
[1776944230844,35.27,77529.43,23.6,0.35061,0.00015,25.38825]
[1776944234954,35.26,77528.11,23.6,0.35039,0.00015,25.38222]
[1776944235970,35.26,77527.42,23.6,0.35028,0.00015,25.37903]
[1776944236134,35.26,77527.42,23.6,0.35028,0.00015,25.37903]
[1776944236202,35.26,77527.42,23.6,0.35028,0.00015,25.37903]
[1776944236334,35.26,77527.42,23.6,0.35028,0.00015,25.37903]
[1776944236347,35.26,77527.42,23.6,0.35028,0.00015,25.37903]
[1776944236439,35.26,77527.42,23.6,0.35028,0.00015,25.37903]
[1776944236438,35.26,77527.15,23.6,0.35024,0.00015,25.37777]
[1776944236692,35.26,77527.15,23.6,0.35024,0.00015,25.37777]
[1776944236775,35.26,77527.15,23.6,0.35024,0.00015,25.37777]
[1776944237308,35.26,77527.15,23.6,0.35024,0.00015,25.37777]
[1776944237412,35.26,77569.2,23.6,0.35671,0.00015,25.55823]
[1776944237862,35.26,77569.2,23.6,0.35671,0.00015,25.55823]
[1776944238178,35.26,77569.2,23.6,0.35671,0.00015,25.55823]
[1776944238286,35.26,77569.2,23.6,0.35671,0.00015,25.55823]
[1776944238303,35.26,77569.2,23.6,0.35671,0.00015,25.55823]
[1776944238350,35.26,77569.2,23.6,0.35671,0.00015,25.55823]
[1776944238374,35.26,77581.84,23.6,0.35866,0.00015,25.61116]
[1776944239158,35.26,77581.84,23.6,0.35866,0.00015,25.61116]
[1776944239630,35.26,77584.04,23.6,0.359,0.00015,25.62032]
[1776944239741,35.26,77584.04,23.6,0.359,0.00015,25.62032]
[1776944240195,35.26,77584.04,23.6,0.359,0.00015,25.62032]
[1776944240450,35.26,77584.04,23.6,0.359,0.00015,25.62032]
[1776944240506,35.26,77584.04,23.6,0.359,0.00015,25.62032]
[1776944240480,35.26,77572.34,23.6,0.35719,0.00015,25.5714]
[1776944240598,35.26,77572.34,23.6,0.35719,0.00015,25.5714]
[1776944240865,35.26,77572.34,23.6,0.35719,0.00015,25.5714]
[1776944241504,35.26,77572.34,23.6,0.35719,0.00015,25.5714]
[1776944241929,35.26,77560.2,23.6,0.35532,0.00015,25.52023]
[1776944243003,35.26,77560.2,23.6,0.35532,0.00015,25.52023]
[1776944243083,35.26,77560.2,23.6,0.35532,0.00015,25.52023]
[1776944243506,35.26,77553.81,23.6,0.35433,0.00015,25.49276]
[1776944243548,35.26,77553.81,23.6,0.35433,0.00015,25.49276]
[1776944243608,35.26,77553.81,23.6,0.35433,0.00015,25.49276]
[1776944243942,35.26,77554.71,23.6,0.35447,0.00015,25.4966]
[1776944245229,35.26,77554.71,23.6,0.35447,0.00015,25.4966]
[1776944245591,35.26,77557.34,23.6,0.35487,0.00015,25.50784]
[1776944246106,35.26,77557.34,23.6,0.35487,0.00015,25.50784]
[1776944252311,35.26,77559.18,23.6,0.35515,0.00015,25.51567]
[1776944253797,35.26,77554.47,23.6,0.35441,0.00015,25.49202]
[1776944253822,35.26,77554.47,23.6,0.35441,0.00015,25.49202]
[1776944254309,35.26,77554.47,23.6,0.35441,0.00015,25.49202]
[1776944254319,35.26,77554.47,23.6,0.35441,0.00015,25.49202]
[1776944254346,35.26,77546.21,23.6,0.35314,0.00015,25.45664]
[1776944254676,35.26,77546.21,23.6,0.35314,0.00015,25.45664]
[1776944255283,35.26,77546.21,23.6,0.35314,0.00015,25.45664]
[1776944256347,35.26,77545.51,23.6,0.35303,0.00015,25.45349]
[1776944256446,35.26,77544.02,23.6,0.35279,0.00015,25.44694]
[1776944259054,35.26,77543.9,23.6,0.35277,0.00015,25.44629]
[1776944259689,35.26,77541.97,23.6,0.35247,0.00015,25.43789]
[1776944259730,35.26,77541.97,23.6,0.35247,0.00015,25.43789]
[1776944259842,35.26,77541.97,23.6,0.35247,0.00015,25.43789]
[1776944260054,35.26,77534.0,23.6,0.35124,0.00015,25.40337]
[1776944261420,35.26,77534.0,23.6,0.35124,0.00015,25.40337]
[1776944261562,35.25,77530.08,23.6,0.35063,0.00015,25.38608]
[1776944261830,35.25,77530.08,23.6,0.35063,0.00015,25.38608]
[1776944262068,35.25,77522.02,23.6,0.34939,0.00015,25.35072]
[1776944267487,35.25,77516.13,23.6,0.34848,0.00015,25.32453]
[1776944267103,35.25,77525.74,23.6,0.34995,0.00015,25.3667]
[1776944268622,35.25,77530.57,23.6,0.35069,0.00015,25.38772]
[1776944270928,35.25,77531.2,23.6,0.35078,0.00015,25.39026]
[1776944271131,35.25,77534.16,23.6,0.35123,0.00015,25.40304]
[1776944276166,35.25,77538.19,23.6,0.35184,0.00015,25.42043]
[1776944279965,35.25,77539.35,23.6,0.35202,0.00015,25.4254]
[1776944280164,35.25,77539.35,23.6,0.35202,0.00015,25.4254]
[1776944281199,35.25,77543.91,23.6,0.35272,0.00015,25.44508]
[1776944282898,35.25,77545.76,23.6,0.353,0.00015,25.45298]
[1776944282919,35.25,77545.76,23.6,0.353,0.00015,25.45298]
[1776944283015,35.25,77545.76,23.6,0.353,0.00015,25.45298]
[1776944283026,35.25,77545.76,23.6,0.353,0.00015,25.45298]
[1776944283513,35.25,77545.76,23.6,0.353,0.00015,25.45298]
[1776944283215,35.25,77554.66,23.6,0.35437,0.00015,25.49111]
[1776944283776,35.25,77554.66,23.6,0.35437,0.00015,25.49111]
[1776944283787,35.25,77554.66,23.6,0.35437,0.00015,25.49111]
[1776944286665,35.25,77562.75,23.6,0.35562,0.00015,25.52555]
[1776944286721,35.25,77562.75,23.6,0.35562,0.00015,25.52555]
[1776944287086,35.25,77562.75,23.6,0.35562,0.00015,25.52555]
[1776944287245,35.25,77564.75,23.6,0.35593,0.00015,25.53417]
[1776944288907,35.25,77566.13,23.6,0.35615,0.00015,25.54015]
[1776944289244,35.25,77566.13,23.6,0.35615,0.00015,25.54015]
[1776944289529,35.25,77566.13,23.6,0.35615,0.00015,25.54015]
[1776944289565,35.25,77577.27,23.6,0.35788,0.00015,25.58716]
[1776944290024,35.25,77577.27,23.6,0.35788,0.00015,25.58716]
[1776944290042,35.25,77577.27,23.6,0.35788,0.00015,25.58716]
[1776944290266,35.25,77585.65,23.6,0.35918,0.00015,25.62221]
[1776944290843,35.25,77585.65,23.6,0.35918,0.00015,25.62221]
[1776944293725,35.25,77591.72,23.6,0.36013,0.00015,25.64756]
[1776944297362,35.25,77594.9,23.6,0.36062,0.00015,25.66081]
[1776944298680,35.25,77593.88,23.6,0.36047,0.00015,25.65669]
[1776944299031,35.25,77593.88,23.6,0.36047,0.00015,25.65669]
[1776944299333,35.25,77586.58,23.6,0.35934,0.00015,25.62654]
[1776944299648,35.25,77586.58,23.6,0.35934,0.00015,25.62654]
[1776944299707,35.25,77586.58,23.6,0.35934,0.00015,25.62654]
[1776944300087,35.25,77586.58,23.6,0.35934,0.00015,25.62654]
[1776944300172,35.25,77586.58,23.6,0.35934,0.00015,25.62654]
[1776944300218,35.25,77586.58,23.6,0.35934,0.00015,25.62654]
[1776944300340,35.26,77572.62,23.6,0.35718,0.00015,25.56825]
[1776944304368,35.26,77562.81,23.6,0.35568,0.00015,25.52714]
[1776944306117,35.26,77562.13,23.6,0.35558,0.00015,25.52435]
[1776944307006,35.26,77556.65,23.6,0.35474,0.00015,25.50115]
[1776944312426,35.27,77555.65,23.6,0.3546,0.00015,25.49402]
[1776944313920,35.27,77556.03,23.6,0.35466,0.00015,25.49576]
[1776944315326,35.27,77549.98,23.6,0.35373,0.00015,25.47002]
[1776944315334,35.27,77549.98,23.6,0.35373,0.00015,25.47002]
[1776944319327,35.27,77556.01,23.6,0.35467,0.00015,25.49617]
[1776944322068,35.27,77549.96,23.6,0.35375,0.00015,25.47047]
[1776944322101,35.27,77549.96,23.6,0.35375,0.00015,25.47047]
[1776944322131,35.27,77549.96,23.6,0.35375,0.00015,25.47047]
[1776944325952,35.27,77544.58,23.6,0.35292,0.00015,25.44726]
[1776944325961,35.27,77544.58,23.6,0.35292,0.00015,25.44726]
[1776944327621,35.27,77546.92,23.6,0.35328,0.00015,25.45731]
[1776944328305,35.27,77546.92,23.6,0.35328,0.00015,25.45731]
[1776944328806,35.27,77543.76,23.6,0.35279,0.00015,25.44366]
[1776944330637,35.27,77541.27,23.6,0.3524,0.00015,25.43285]
[1776944331213,35.27,77541.27,23.6,0.3524,0.00015,25.43285]
[1776944331558,35.27,77530.31,23.6,0.35072,0.00015,25.38529]
[1776944333032,35.27,77529.86,23.6,0.35065,0.00015,25.38323]
[1776944337108,35.27,77528.08,23.6,0.35036,0.00015,25.37507]
[1776944342274,35.26,77521.14,23.6,0.34928,0.00015,25.34436]
[1776944344061,35.26,77525.98,23.6,0.35002,0.00015,25.36543]
[1776944344146,35.26,77526.58,23.6,0.3501,0.00015,25.36789]
[1776944347678,35.26,77535.08,23.6,0.35141,0.00015,25.40502]
[1776944350285,35.26,77535.46,23.6,0.35147,0.00015,25.40669]
[1776944351114,35.26,77535.53,23.6,0.35148,0.00015,25.40702]
[1776944357749,35.26,77543.92,23.6,0.35277,0.00015,25.4432]
[1776944359775,35.26,77543.17,23.6,0.35265,0.00015,25.43995]
[1776944364798,35.26,77542.7,23.6,0.35258,0.00015,25.43782]
[1776944366128,35.26,77542.7,23.6,0.35258,0.00015,25.43782]
[1776944367876,35.26,77543.84,23.6,0.35275,0.00015,25.4427]
[1776944367962,35.26,77543.84,23.6,0.35275,0.00015,25.4427]
[1776944369492,35.26,77546.36,23.6,0.35314,0.00015,25.4535]
[1776944369576,35.26,77546.36,23.6,0.35314,0.00015,25.4535]
[1776944369562,35.26,77558.35,23.6,0.35498,0.00015,25.50472]
[1776944370355,35.26,77558.35,23.6,0.35498,0.00015,25.50472]
[1776944370438,35.26,77547.31,23.6,0.35328,0.00015,25.45748]
[1776944370982,35.26,77547.31,23.6,0.35328,0.00015,25.45748]
[1776944375736,35.26,77547.2,23.6,0.35324,0.00015,25.45332]
[1776944378287,35.26,77548.25,23.6,0.3534,0.00015,25.45776]
[1776944379683,35.26,77546.41,23.6,0.35311,0.00015,25.44979]
[1776944382399,35.26,77546.78,23.6,0.35317,0.00015,25.45131]
[1776944383344,35.26,77547.2,23.6,0.35323,0.00015,25.45305]
[1776944384150,35.25,77547.61,23.6,0.35329,0.00015,25.45477]
[1776944385999,35.25,77548.92,23.6,0.35349,0.00015,25.46036]
[1776944387510,35.25,77549.65,23.6,0.3536,0.00015,25.46345]
[1776944389798,35.25,77550.23,23.6,0.35369,0.00015,25.46581]
[1776944390168,35.25,77550.23,23.6,0.35369,0.00015,25.46581]
[1776944390235,35.25,77550.23,23.6,0.35369,0.00015,25.46581]
[1776944391986,35.25,77537.06,23.6,0.35165,0.00015,25.40888]
[1776944393594,35.25,77537.06,23.6,0.35165,0.00015,25.40888]
[1776944396015,35.25,77545.57,23.6,0.35296,0.00015,25.44559]
[1776944401094,35.25,77548.26,23.6,0.35337,0.00015,25.45704]
[1776944401105,35.25,77548.26,23.6,0.35337,0.00015,25.45704]
[1776944401123,35.25,77548.26,23.6,0.35337,0.00015,25.45704]
[1776944401250,35.25,77548.26,23.6,0.35337,0.00015,25.45704]
[1776944402422,35.25,77551.73,23.6,0.3539,0.00015,25.47185]
[1776944402464,35.25,77560.39,23.6,0.35523,0.00015,25.50876]
[1776944403095,35.25,77560.39,23.6,0.35523,0.00015,25.50876]
[1776944406294,35.25,77549.9,23.6,0.35361,0.00015,25.46385]
[1776944412129,35.25,77551.24,23.6,0.35381,0.00015,25.46933]
[1776944412705,35.25,77551.24,23.6,0.35381,0.00015,25.46933]
[1776944420186,35.25,77549.87,23.6,0.3536,0.00015,25.46354]
[1776944420896,35.25,77549.87,23.6,0.3536,0.00015,25.46354]
[1776944423825,35.25,77545.4,23.6,0.35292,0.00015,25.44442]
[1776944423835,35.25,77545.4,23.6,0.35292,0.00015,25.44442]
[1776944425790,35.25,77542.23,23.6,0.35243,0.00015,25.43072]
[1776944430787,35.25,77541.74,23.6,0.35235,0.00015,25.42858]
[1776944436298,35.25,77538.39,23.6,0.35182,0.00015,25.4105]
[1776944441333,35.25,77537.87,23.6,0.35174,0.00015,25.40827]
[1776944446368,35.25,77537.9,23.6,0.35174,0.00015,25.40841]
[1776944451403,35.25,77538.32,23.6,0.35181,0.00015,25.41024]
[1776944456440,35.25,77538.74,23.6,0.35187,0.00015,25.41206]
[1776944460675,35.25,77540.63,23.6,0.35216,0.00015,25.42023]
[1776944460758,35.25,77540.87,23.6,0.3522,0.00015,25.42126]
[1776944466510,35.25,77547.48,23.6,0.35321,0.00015,25.4496]
[1776944471545,35.24,77550.92,23.6,0.35374,0.00015,25.46425]
[1776944474028,35.24,77548.81,23.6,0.35341,0.00015,25.45513]
[1776944475017,35.24,77547.67,23.6,0.35323,0.00015,25.45021]
[1776944475596,35.24,77547.67,23.6,0.35323,0.00015,25.45021]
[1776944477159,35.24,77548.12,23.6,0.3533,0.00015,25.45211]
[1776944477671,35.24,77548.12,23.6,0.3533,0.00015,25.45211]
[1776944484517,35.24,77549.04,23.6,0.35344,0.00015,25.45599]
[1776944484949,35.24,77548.98,23.6,0.35343,0.00015,25.45572]
[1776944490678,35.24,77549.5,23.6,0.3535,0.00015,25.45782]
[1776944495713,35.24,77550.26,23.6,0.3536,0.00015,25.45741]
[1776944500748,35.24,77552.45,23.6,0.35393,0.00015,25.46671]
[1776944502762,35.24,77564.87,23.6,0.35585,0.00015,25.51957]
[1776944507797,35.24,77565.34,23.6,0.35591,0.00015,25.52123]
[1776944512832,35.23,77566.16,23.6,0.35602,0.00015,25.52441]
[1776944515908,35.23,77564.67,23.6,0.35579,0.00015,25.51798]
[1776944515965,35.23,77564.67,23.6,0.35579,0.00015,25.51798]
[1776944518874,35.23,77573.87,23.6,0.3572,0.00015,25.55656]
[1776944523909,35.23,77570.56,23.6,0.35667,0.00015,25.54217]
[1776944528173,35.22,77570.83,23.6,0.3567,0.00015,25.54304]
[1776944528268,35.22,77570.83,23.6,0.3567,0.00015,25.54304]
[1776944533979,35.22,77574.86,23.6,0.3573,0.00015,25.55951]
[1776944537919,35.22,77575.95,23.6,0.35746,0.00015,25.5639]
[1776944537921,35.22,77575.95,23.6,0.35746,0.00015,25.5639]
[1776944538007,35.22,77575.84,23.6,0.35744,0.00015,25.56337]
[1776944539892,35.22,77576.4,23.6,0.35753,0.00015,25.56581]
[1776944539916,35.22,77576.4,23.6,0.35753,0.00015,25.56581]
[1776944540022,35.22,77576.88,23.6,0.35761,0.00015,25.56792]
[1776944545056,35.22,77578.8,23.6,0.35791,0.00015,25.57598]
[1776944550091,35.22,77578.74,23.6,0.3579,0.00015,25.57572]
[1776944552263,35.22,77579.37,23.6,0.35798,0.00015,25.57478]
[1776944552285,35.22,77579.37,23.6,0.35798,0.00015,25.57478]
[1776944552399,35.22,77579.37,23.6,0.35798,0.00015,25.57478]
[1776944553023,35.22,77579.13,23.6,0.35794,0.00015,25.57376]
[1776944553112,35.22,77579.13,23.6,0.35794,0.00015,25.57376]
[1776944553590,35.22,77587.85,23.6,0.35929,0.00015,25.61012]
[1776944554422,35.22,77587.85,23.6,0.35929,0.00015,25.61012]
[1776944554512,35.22,77587.85,23.6,0.35929,0.00015,25.61012]
[1776944554655,35.22,77587.85,23.6,0.35929,0.00015,25.61012]
[1776944554801,35.22,77587.85,23.6,0.35929,0.00015,25.61012]
[1776944555532,35.22,77587.7,23.6,0.35927,0.00015,25.60946]
[1776944555543,35.22,77587.7,23.6,0.35927,0.00015,25.60946]
[1776944555575,35.22,77575.83,23.6,0.35743,0.00015,25.55983]
[1776944556349,35.22,77575.83,23.6,0.35743,0.00015,25.55983]
[1776944556554,35.22,77575.83,23.6,0.35743,0.00015,25.55983]
[1776944557194,35.22,77560.99,23.6,0.35513,0.00015,25.49708]
[1776944562179,35.22,77558.07,23.6,0.35468,0.00015,25.48449]
[1776944566739,35.21,77559.78,23.6,0.35494,0.00015,25.49172]
[1776944566983,35.21,77560.25,23.6,0.35501,0.00015,25.49368]
[1776944567118,35.21,77560.25,23.6,0.35501,0.00015,25.49368]
[1776944567349,35.21,77560.25,23.6,0.35501,0.00015,25.49368]
[1776944567447,35.21,77560.25,23.6,0.35501,0.00015,25.49368]
[1776944567466,35.21,77573.38,23.6,0.35704,0.00015,25.54929]
[1776944568851,35.21,77573.38,23.6,0.35704,0.00015,25.54929]
[1776944569866,35.21,77579.4,23.6,0.35797,0.00015,25.57462]
[1776944571715,35.22,77579.83,23.6,0.35805,0.00015,25.57661]
[1776944577290,35.22,77579.06,23.6,0.35795,0.00015,25.57394]
[1776944579489,35.22,77580.28,23.6,0.35814,0.00015,25.57913]
[1776944582478,35.23,77579.35,23.6,0.35801,0.00015,25.57548]
[1776944582575,35.23,77578.84,23.6,0.35794,0.00015,25.5735]
[1776944584718,35.23,77576.37,23.6,0.35755,0.00015,25.56315]
[1776944590382,35.22,77575.1,23.6,0.35735,0.00015,25.55758]
[1776944590888,35.22,77575.1,23.6,0.35735,0.00015,25.55758]
[1776944596424,35.22,77574.83,23.6,0.3573,0.00015,25.55625]
[1776944599809,35.22,77575.4,23.6,0.35738,0.00015,25.55858]
[1776944601941,35.22,77577.39,23.6,0.35769,0.00015,25.56681]
[1776944603782,35.22,77583.78,23.6,0.35867,0.00015,25.59349]
[1776944604479,35.22,77596.91,23.6,0.3607,0.00016,25.64779]
[1776944608269,35.22,77596.34,23.6,0.3606,0.00016,25.64515]
[1776944610741,35.21,77590.79,23.6,0.35974,0.00016,25.62203]
[1776944611805,35.21,77589.06,23.6,0.35946,0.00016,25.61478]
[1776944612189,35.21,77583.63,23.6,0.3586,0.00015,25.58854]
[1776944614117,35.21,77575.64,23.6,0.35736,0.00015,25.55499]
[1776944618524,35.21,77575.56,23.6,0.35734,0.00015,25.55455]
[1776944618545,35.21,77575.56,23.6,0.35734,0.00015,25.55455]
[1776944623613,35.21,77574.35,23.6,0.35715,0.00015,25.54932]
[1776944628647,35.21,77571.21,23.6,0.35666,0.00015,25.53602]
[1776944633683,35.21,77572.88,23.6,0.35692,0.00015,25.54302]
[1776944638718,35.21,77572.1,23.6,0.3568,0.00015,25.53967]
[1776944638937,35.21,77572.1,23.6,0.3568,0.00015,25.53967]
[1776944644770,35.21,77571.64,23.6,0.35672,0.00015,25.53763]
[1776944647983,35.21,77574.41,23.6,0.35715,0.00015,25.54925]
[1776944648084,35.21,77574.41,23.6,0.35715,0.00015,25.54925]
[1776944648254,35.21,77574.41,23.6,0.35715,0.00015,25.54925]
[1776944648799,35.21,77590.53,23.6,0.35964,0.00016,25.61658]
[1776944653834,35.21,77593.21,23.6,0.36007,0.00016,25.62788]
[1776944655800,35.21,77593.73,23.6,0.36015,0.00016,25.63006]
[1776944656047,35.21,77594.04,23.6,0.3602,0.00016,25.63138]
[1776944656050,35.21,77594.04,23.6,0.3602,0.00016,25.63138]
[1776944661245,35.21,77597.35,23.6,0.36072,0.00016,25.64521]
[1776944662974,35.21,77600.07,23.6,0.36114,0.00016,25.65646]
[1776944668939,35.21,77602.39,23.6,0.36151,0.00016,25.66613]
[1776944673974,35.21,77604.13,23.6,0.36177,0.00016,25.66983]
[1776944678149,35.21,77610.87,23.6,0.36282,0.00016,25.6974]
[1776944684059,35.22,77611.89,23.6,0.36298,0.00016,25.70161]
[1776944685845,35.22,77611.89,23.6,0.36298,0.00016,25.70161]
[1776944691109,35.22,77613.59,23.6,0.36325,0.00016,25.70861]
[1776944696143,35.22,77613.47,23.6,0.36323,0.00016,25.70822]
[1776944701178,35.22,77606.32,23.6,0.36213,0.00016,25.67926]
[1776944705164,35.22,77606.17,23.6,0.36211,0.00016,25.67879]
[1776944705314,35.22,77606.17,23.6,0.36211,0.00016,25.67879]
[1776944706079,35.22,77612.23,23.6,0.36306,0.00016,25.70353]
[1776944706161,35.22,77612.23,23.6,0.36306,0.00016,25.70353]
[1776944706213,35.22,77621.81,23.6,0.36455,0.00016,25.74231]
[1776944711248,35.22,77622.63,23.6,0.36468,0.00016,25.74563]
[1776944716136,35.22,77625.5,23.6,0.36512,0.00016,25.75719]
[1776944720372,35.22,77617.92,23.6,0.36395,0.00016,25.72677]
[1776944727264,35.22,77619.7,23.6,0.36423,0.00016,25.73409]
[1776944730177,35.22,77622.64,23.6,0.36469,0.00016,25.746]
[1776944730197,35.22,77622.64,23.6,0.36469,0.00016,25.746]
[1776944730370,35.22,77622.64,23.6,0.36469,0.00016,25.746]
[1776944730594,35.22,77622.64,23.6,0.36469,0.00016,25.746]
[1776944731376,35.23,77629.25,23.6,0.36572,0.00016,25.77253]
[1776944732928,35.23,77631.75,23.6,0.36609,0.00016,25.77896]
[1776944733261,35.22,77634.28,23.6,0.36649,0.00016,25.78903]
[1776944733312,35.22,77634.28,23.6,0.36649,0.00016,25.78903]
[1776944733534,35.22,77634.28,23.6,0.36649,0.00016,25.78903]
[1776944733588,35.22,77634.28,23.6,0.36649,0.00016,25.78903]
[1776944733617,35.22,77634.28,23.6,0.36649,0.00016,25.78903]
[1776944736121,35.22,77633.37,23.6,0.36634,0.00016,25.78536]
[1776944737176,35.22,77632.76,23.6,0.36625,0.00016,25.78291]
[1776944738240,35.22,77631.47,23.6,0.36605,0.00016,25.77775]
[1776944740928,35.22,77624.84,23.6,0.36501,0.00016,25.7512]
[1776944744018,35.22,77636.5,23.6,0.36683,0.00016,25.79773]
[1776944745392,35.22,77635.24,23.6,0.36663,0.00016,25.79268]
[1776944746255,35.22,77634.47,23.6,0.36651,0.00016,25.78959]
[1776944750633,35.22,77639.71,23.6,0.36732,0.00016,25.81026]
[1776944750728,35.22,77639.71,23.6,0.36732,0.00016,25.81026]
[1776944750800,35.22,77639.71,23.6,0.36732,0.00016,25.81026]
[1776944750832,35.22,77639.71,23.6,0.36732,0.00016,25.81026]
[1776944750966,35.22,77639.93,23.6,0.36735,0.00016,25.81104]
[1776944751542,35.22,77639.93,23.6,0.36735,0.00016,25.81104]
[1776944751566,35.22,77639.93,23.6,0.36735,0.00016,25.81104]
[1776944751883,35.22,77639.93,23.6,0.36735,0.00016,25.81104]
[1776944753522,35.22,77647.97,23.6,0.36861,0.00016,25.84276]
[1776944753702,35.22,77647.97,23.6,0.36861,0.00016,25.84276]
[1776944753742,35.22,77643.3,23.6,0.36788,0.00016,25.82441]
[1776944754383,35.22,77643.3,23.6,0.36788,0.00016,25.82441]
[1776944756480,35.22,77637.72,23.6,0.36701,0.00016,25.80225]
[1776944756562,35.22,77642.53,23.6,0.36776,0.00016,25.82127]
[1776944758578,35.22,77651.39,23.6,0.36914,0.00016,25.85611]
[1776944761539,35.22,77650.23,23.6,0.36896,0.00016,25.8516]
[1776944761645,35.22,77645.19,23.6,0.36818,0.00016,25.83182]
[1776944762612,35.22,77637.69,23.6,0.367,0.00016,25.80213]
[1776944767357,35.22,77643.45,23.6,0.36789,0.00016,25.82471]
[1776944767648,35.22,77647.44,23.6,0.36852,0.00016,25.84043]
[1776944771968,35.22,77650.46,23.6,0.36899,0.00016,25.85227]
[1776944772983,35.22,77651.9,23.6,0.36921,0.00016,25.8579]
[1776944782753,35.22,77651.56,23.6,0.36915,0.00016,25.85643]
[1776944784015,35.22,77651.56,23.6,0.36915,0.00016,25.85643]
[1776944785753,35.22,77659.72,23.6,0.37043,0.00016,25.88821]
[1776944789646,35.22,77660.79,23.6,0.37059,0.00016,25.89225]
[1776944791409,35.21,77658.25,23.6,0.37019,0.00016,25.88234]
[1776944791816,35.21,77654.19,23.6,0.36954,0.00016,25.86289]
[1776944793908,35.21,77654.78,23.6,0.36962,0.00016,25.8651]
[1776944799873,35.2,77654.21,23.6,0.36951,0.00016,25.86221]
[1776944804908,35.2,77657.17,23.6,0.36995,0.00016,25.87331]
[1776944809944,35.19,77653.06,23.6,0.36929,0.00016,25.85682]
[1776944813935,35.19,77651.1,23.6,0.36897,0.00016,25.84891]
[1776944819008,35.19,77650.2,23.6,0.36881,0.00016,25.84493]
[1776944823063,35.18,77649.99,23.6,0.36877,0.00016,25.84386]
[1776944829081,35.18,77645.12,23.6,0.36798,0.00016,25.82416]
[1776944834117,35.17,77644.1,23.6,0.3678,0.00016,25.81974]
[1776944838250,35.17,77649.1,23.6,0.36858,0.00016,25.83919]
[1776944838542,35.17,77649.1,23.6,0.36858,0.00016,25.83919]
[1776944838609,35.17,77650.18,23.6,0.36874,0.00016,25.84335]
[1776944839152,35.17,77659.03,23.6,0.37013,0.00016,25.87792]
[1776944843626,35.17,77662.65,23.6,0.37068,0.00016,25.89173]
[1776944843631,35.17,77662.65,23.6,0.37068,0.00016,25.89173]
[1776944843683,35.17,77663.34,23.6,0.37079,0.00016,25.89441]
[1776944846920,35.17,77662.98,23.6,0.37073,0.00016,25.89283]
[1776944846928,35.17,77662.98,23.6,0.37073,0.00016,25.89283]
[1776944846993,35.16,77663.06,23.6,0.37073,0.00016,25.89292]
[1776944850185,35.16,77666.74,23.6,0.3713,0.00016,25.90711]
[1776944850213,35.16,77666.74,23.6,0.3713,0.00016,25.90711]
[1776944850307,35.16,77666.74,23.6,0.3713,0.00016,25.90711]
[1776944850372,35.16,77666.74,23.6,0.3713,0.00016,25.90711]
[1776944850588,35.16,77665.27,23.6,0.37107,0.00016,25.90137]
[1776944851420,35.16,77672.25,23.6,0.37215,0.00016,25.9247]
[1776944851785,35.16,77672.25,23.6,0.37215,0.00016,25.9247]
[1776944851825,35.16,77672.25,23.6,0.37215,0.00016,25.9247]
[1776944852035,35.16,77672.25,23.6,0.37215,0.00016,25.9247]
[1776944852122,35.16,77672.25,23.6,0.37215,0.00016,25.9247]
[1776944852057,35.16,77692.79,23.6,0.37538,0.00016,26.00287]
[1776944852298,35.16,77692.79,23.6,0.37538,0.00016,26.00287]
[1776944852555,35.16,77692.79,23.6,0.37538,0.00016,26.00287]
[1776944853146,35.16,77692.79,23.6,0.37538,0.00016,26.00287]
[1776944852586,35.16,77687.16,23.6,0.37449,0.00016,25.98163]
[1776944855306,35.16,77684.81,23.6,0.37413,0.00016,25.97285]
[1776944855417,35.16,77684.81,23.6,0.37413,0.00016,25.97285]
[1776944856586,35.16,77683.77,23.6,0.37397,0.00016,25.96894]
[1776944859088,35.16,77684.71,23.6,0.37411,0.00016,25.97234]
[1776944861176,35.16,77692.33,23.6,0.3753,0.00016,26.00106]
[1776944862145,35.16,77691.64,23.6,0.37519,0.00016,25.99847]
[1776944862208,35.16,77691.64,23.6,0.37519,0.00016,25.99847]
[1776944862298,35.16,77692.94,23.6,0.3754,0.00016,26.00339]
[1776944866782,35.16,77697.53,23.6,0.37613,0.00016,26.02079]
[1776944868525,35.16,77693.53,23.6,0.37551,0.00016,26.00591]
[1776944870691,35.17,77684.9,23.6,0.37416,0.00016,25.97348]
[1776944871888,35.17,77684.33,23.6,0.37407,0.00016,25.97151]
[1776944872394,35.17,77695.24,23.6,0.37579,0.00016,26.01275]
[1776944873566,35.17,77695.24,23.6,0.37579,0.00016,26.01275]
[1776944877533,35.17,77695.79,23.6,0.37589,0.00016,26.01509]
[1776944878518,35.17,77695.76,23.6,0.37589,0.00016,26.01505]
[1776944878521,35.17,77695.76,23.6,0.37589,0.00016,26.01505]
[1776944879435,35.18,77697.58,23.6,0.37618,0.00016,26.02194]
[1776944881459,35.18,77687.34,23.6,0.37458,0.00016,25.98365]
[1776944882832,35.18,77687.34,23.6,0.37458,0.00016,25.98365]
[1776944884660,35.18,77686.74,23.6,0.3745,0.00016,25.98157]
[1776944885096,35.18,77686.74,23.6,0.3745,0.00016,25.98157]
[1776944890523,35.19,77693.98,23.6,0.37566,0.00016,26.00952]
[1776944893635,35.19,77696.5,23.6,0.37607,0.00016,26.01911]
[1776944893637,35.19,77696.5,23.6,0.37607,0.00016,26.01911]
[1776944897036,35.19,77697.61,23.6,0.37625,0.00016,26.02348]
[1776944902608,35.2,77701.71,23.6,0.37692,0.00016,26.0392]
[1776944903683,35.2,77701.71,23.6,0.37692,0.00016,26.0392]
[1776944904971,35.2,77705.09,23.6,0.37746,0.00016,26.05186]
[1776944904998,35.2,77705.09,23.6,0.37746,0.00016,26.05186]
[1776944905071,35.2,77705.09,23.6,0.37746,0.00016,26.05186]
[1776944905147,35.2,77708.44,23.6,0.37799,0.00016,26.0643]
[1776944906795,35.2,77711.22,23.6,0.37842,0.00016,26.07454]
[1776944909899,35.2,77708.84,23.6,0.37806,0.00016,26.06593]
[1776944909953,35.2,77708.84,23.6,0.37806,0.00016,26.06593]
[1776944910217,35.2,77707.28,23.6,0.37782,0.00016,26.06027]
[1776944912868,35.2,77701.1,23.6,0.37683,0.00016,26.03387]
[1776944913958,35.21,77698.48,23.6,0.37642,0.00016,26.02422]
[1776944918072,35.21,77697.0,23.6,0.3762,0.00016,26.01888]
[1776944918104,35.21,77697.0,23.6,0.3762,0.00016,26.01888]
[1776944918157,35.21,77697.0,23.6,0.3762,0.00016,26.01888]
[1776944918557,35.21,77695.77,23.6,0.37601,0.00016,26.01441]
[1776944918560,35.21,77695.77,23.6,0.37601,0.00016,26.01441]
[1776944918586,35.21,77695.77,23.6,0.37601,0.00016,26.01441]
[1776944918969,35.21,77695.77,23.6,0.37601,0.00016,26.01441]
[1776944919024,35.21,77687.16,23.6,0.37466,0.00016,25.98212]
[1776944919727,35.21,77678.68,23.6,0.37333,0.00016,25.94997]
[1776944920286,35.21,77678.68,23.6,0.37333,0.00016,25.94997]
[1776944921134,35.21,77678.68,23.6,0.37333,0.00016,25.94997]
[1776944921461,35.21,77678.82,23.6,0.37335,0.00016,25.95043]
[1776944922243,35.21,77682.14,23.6,0.37387,0.00016,25.96305]
[1776944923032,35.21,77682.14,23.6,0.37387,0.00016,25.96305]
[1776944929864,35.22,77680.89,23.6,0.3737,0.00016,25.95903]
[1776944934833,35.22,77688.15,23.6,0.37485,0.00016,25.98655]
[1776944939096,35.22,77684.02,23.6,0.3742,0.00016,25.9709]
[1776944940920,35.22,77678.89,23.6,0.37339,0.00016,25.95141]
[1776944942293,35.22,77674.0,23.6,0.37262,0.00016,25.9327]
[1776944942583,35.22,77674.0,23.6,0.37262,0.00016,25.9327]
[1776944942888,35.22,77683.61,23.6,0.37413,0.00016,25.9693]
[1776944947929,35.22,77682.7,23.6,0.37398,0.00016,25.96579]
[1776944951957,35.22,77674.48,23.6,0.37269,0.00016,25.9345]
[1776944955316,35.22,77667.5,23.6,0.3716,0.00016,25.90778]
[1776944955478,35.22,77667.5,23.6,0.3716,0.00016,25.90778]
[1776944955585,35.22,77667.5,23.6,0.3716,0.00016,25.90778]
[1776944959022,35.22,77663.55,23.6,0.37098,0.00016,25.89252]
[1776944959534,35.22,77663.51,23.6,0.37098,0.00016,25.89237]
[1776944961785,35.22,77658.89,23.6,0.37025,0.00016,25.8744]
[1776944961947,35.22,77658.89,23.6,0.37025,0.00016,25.8744]
[1776944962031,35.22,77650.9,23.6,0.369,0.00016,25.84321]
[1776944962804,35.22,77650.9,23.6,0.369,0.00016,25.84321]
[1776944964016,35.22,77647.04,23.6,0.36839,0.00016,25.828]
[1776944965046,35.22,77646.79,23.6,0.36835,0.00016,25.82695]
[1776944965453,35.21,77651.19,23.6,0.36904,0.00016,25.84415]
[1776944971097,35.21,77646.98,23.6,0.36834,0.00016,25.82365]
[1776944972929,35.21,77644.92,23.6,0.36802,0.00016,25.81547]
[1776944973317,35.21,77644.87,23.6,0.36801,0.00016,25.8152]
[1776944979153,35.2,77644.33,23.6,0.36791,0.00016,25.81267]
[1776944984188,35.2,77644.3,23.6,0.36788,0.00016,25.8122]
[1776944989223,35.2,77643.9,23.6,0.36781,0.00016,25.81025]
[1776944994258,35.19,77644.01,23.6,0.36781,0.00016,25.81029]
[1776944996615,35.19,77643.65,23.6,0.36774,0.00016,25.80871]
[1776944996972,35.19,77643.65,23.6,0.36774,0.00016,25.80871]
[1776944997073,35.19,77643.65,23.6,0.36774,0.00016,25.80871]
[1776944997280,35.19,77632.74,23.6,0.36604,0.00016,25.7653]
[1776944997326,35.19,77632.74,23.6,0.36604,0.00016,25.7653]
[1776944998334,35.19,77630.21,23.6,0.36564,0.00016,25.75513]
[1776945000481,35.19,77629.15,23.6,0.36547,0.00016,25.75079]
[1776945002745,35.19,77629.2,23.6,0.36547,0.00016,25.75095]
[1776945003178,35.19,77629.2,23.6,0.36547,0.00016,25.75095]
[1776945003186,35.19,77629.2,23.6,0.36547,0.00016,25.75095]
[1776945003519,35.19,77629.23,23.6,0.36548,0.00016,25.75098]
[1776945003571,35.19,77639.1,23.6,0.36702,0.00016,25.79034]
[1776945004338,35.18,77647.97,23.6,0.3684,0.00016,25.82532]
[1776945009373,35.18,77644.79,23.6,0.36788,0.00016,25.81236]
[1776945015116,35.18,77645.02,23.6,0.36791,0.00016,25.81293]
[1776945020451,35.17,77645.25,23.6,0.36792,0.00016,25.81326]
[1776945025488,35.17,77645.13,23.6,0.36788,0.00016,25.81236]
[1776945030524,35.16,77645.55,23.6,0.36793,0.00016,25.81361]
[1776945035564,35.16,77644.29,23.6,0.3677,0.00016,25.80467]
[1776945037004,35.16,77644.29,23.6,0.3677,0.00016,25.80467]
[1776945038586,35.15,77637.1,23.6,0.36656,0.00016,25.77591]
[1776945040419,35.15,77633.04,23.6,0.36592,0.00016,25.75964]
[1776945045635,35.15,77629.91,23.6,0.36542,0.00016,25.7468]
[1776945049706,35.15,77630.15,23.6,0.36545,0.00016,25.74762]
[1776945050677,35.15,77630.97,23.6,0.36558,0.00016,25.75086]
[1776945052227,35.15,77630.67,23.6,0.36553,0.00016,25.74961]
[1776945053237,35.15,77630.05,23.6,0.36543,0.00016,25.74703]
[1776945054782,35.15,77629.73,23.6,0.36538,0.00016,25.7457]
[1776945056266,35.15,77629.81,23.6,0.36539,0.00016,25.74598]
[1776945061750,35.14,77629.71,23.6,0.36536,0.00016,25.74529]
[1776945067263,35.14,77629.44,23.6,0.36531,0.00016,25.74405]
[1776945070280,35.14,77630.21,23.6,0.36543,0.00016,25.74703]
[1776945071241,35.14,77632.41,23.6,0.36577,0.00016,25.75577]
[1776945076855,35.14,77633.85,23.6,0.36598,0.00016,25.76127]
[1776945079702,35.14,77634.13,23.6,0.36602,0.00016,25.76231]
[1776945081362,35.13,77635.24,23.6,0.36619,0.00016,25.76671]
[1776945081486,35.13,77635.2,23.6,0.36618,0.00016,25.76646]
[1776945081890,35.13,77644.35,23.6,0.36762,0.00016,25.80285]
[1776945084919,35.13,77644.97,23.6,0.36771,0.00016,25.8052]
[1776945086415,35.13,77642.1,23.6,0.36726,0.00016,25.79376]
[1776945087934,35.13,77634.51,23.6,0.36606,0.00016,25.76336]
[1776945089339,35.13,77634.51,23.6,0.36606,0.00016,25.76336]
[1776945094756,35.13,77632.68,23.6,0.36575,0.00016,25.75231]
[1776945100016,35.13,77630.37,23.6,0.36538,0.00016,25.74287]
[1776945101680,35.13,77630.59,23.6,0.36542,0.00016,25.74373]
[1776945101697,35.13,77630.59,23.6,0.36542,0.00016,25.74373]
[1776945101839,35.13,77630.59,23.6,0.36542,0.00016,25.74373]
[1776945102860,35.13,77627.66,23.6,0.36496,0.00016,25.73193]
[1776945104138,35.13,77626.56,23.6,0.36478,0.00016,25.72749]
[1776945104975,35.13,77626.74,23.6,0.36481,0.00016,25.7282]
[1776945105190,35.13,77626.74,23.6,0.36481,0.00016,25.7282]
[1776945105283,35.13,77626.74,23.6,0.36481,0.00016,25.7282]
[1776945105350,35.13,77626.74,23.6,0.36481,0.00016,25.7282]
[1776945105387,35.13,77638.87,23.6,0.36671,0.00016,25.77678]
[1776945106057,35.13,77650.58,23.6,0.36854,0.00016,25.82311]
[1776945107951,35.12,77652.98,23.6,0.36891,0.00016,25.83247]
[1776945113107,35.12,77643.89,23.6,0.36747,0.00016,25.79626]
[1776945115890,35.12,77643.79,23.6,0.36745,0.00016,25.79576]
[1776945118696,35.12,77638.96,23.6,0.36669,0.00016,25.77642]
[1776945119687,35.12,77635.44,23.6,0.36614,0.00016,25.76234]
[1776945122737,35.12,77634.8,23.6,0.36604,0.00016,25.75971]
[1776945125227,35.12,77639.22,23.6,0.36673,0.00016,25.77729]
[1776945126871,35.12,77639.92,23.6,0.36683,0.00016,25.78]
[1776945127207,35.12,77639.92,23.6,0.36683,0.00016,25.78]
[1776945127237,35.12,77650.85,23.6,0.36854,0.00016,25.82323]
[1776945128409,35.12,77650.85,23.6,0.36854,0.00016,25.82323]
[1776945128503,35.11,77656.53,23.6,0.36943,0.00016,25.84547]
[1776945129219,35.11,77660.23,23.6,0.37001,0.00016,25.85995]
[1776945131347,35.11,77661.51,23.6,0.37021,0.00016,25.86495]
[1776945131594,35.11,77662.1,23.6,0.37031,0.00016,25.86725]
[1776945131805,35.11,77662.1,23.6,0.37031,0.00016,25.86725]
[1776945131853,35.11,77662.1,23.6,0.37031,0.00016,25.86725]
[1776945132556,35.11,77665.43,23.6,0.37083,0.00016,25.88019]
[1776945133305,35.11,77665.43,23.6,0.37083,0.00016,25.88019]
[1776945133973,35.11,77665.33,23.6,0.37081,0.00016,25.87979]
[1776945136268,35.11,77673.9,23.6,0.37216,0.00016,25.91287]
[1776945136712,35.11,77673.9,23.6,0.37216,0.00016,25.91287]
[1776945142310,35.11,77673.78,23.6,0.37213,0.00016,25.91222]
[1776945144324,35.11,77682.24,23.6,0.37346,0.00016,25.94456]
[1776945148587,35.11,77678.57,23.6,0.37287,0.00016,25.93037]
[1776945148598,35.11,77678.57,23.6,0.37287,0.00016,25.93037]
[1776945154394,35.11,77681.39,23.6,0.3733,0.00016,25.93758]
[1776945155914,35.11,77681.28,23.6,0.37328,0.00016,25.93716]
[1776945161443,35.11,77680.34,23.6,0.37314,0.00016,25.9336]
[1776945163800,35.11,77685.98,23.6,0.37403,0.00016,25.9551]
[1776945163867,35.11,77685.98,23.6,0.37403,0.00016,25.9551]
[1776945164465,35.11,77690.79,23.6,0.37479,0.00016,25.97346]
[1776945164828,35.11,77690.79,23.6,0.37479,0.00016,25.97346]
[1776945165473,35.11,77692.0,23.6,0.37498,0.00016,25.97808]
[1776945166028,35.11,77692.0,23.6,0.37498,0.00016,25.97808]
[1776945171515,35.11,77691.77,23.6,0.37496,0.00016,25.97751]
[1776945176550,35.12,77691.33,23.6,0.3749,0.00016,25.97614]
[1776945181585,35.12,77689.86,23.6,0.37469,0.00016,25.97089]
[1776945186620,35.13,77693.26,23.6,0.37523,0.00016,25.98402]
[1776945187923,35.13,77693.26,23.6,0.37523,0.00016,25.98402]
[1776945190658,35.13,77691.93,23.6,0.37503,0.00016,25.97918]
[1776945192414,35.13,77690.96,23.6,0.37488,0.00016,25.97558]
[1776945197696,35.13,77691.41,23.6,0.37498,0.00016,25.97775]
[1776945200285,35.13,77690.73,23.6,0.37487,0.00016,25.97524]
[1776945205753,35.14,77685.87,23.6,0.37412,0.00016,25.95714]
[1776945209953,35.14,77684.97,23.6,0.37398,0.00016,25.95381]
[1776945215823,35.15,77683.03,23.6,0.37369,0.00016,25.94346]
[1776945220275,35.15,77683.12,23.6,0.37371,0.00016,25.94406]
[1776945222479,35.15,77683.12,23.6,0.37372,0.00016,25.94422]
[1776945222553,35.15,77683.12,23.6,0.37372,0.00016,25.94422]
[1776945222833,35.15,77682.47,23.6,0.37362,0.00016,25.94182]
[1776945222872,35.15,77671.29,23.6,0.37186,0.00016,25.89902]
[1776945228914,35.15,77669.11,23.6,0.37152,0.00016,25.89065]
[1776945233948,35.15,77668.54,23.6,0.37143,0.00016,25.88845]
[1776945238985,35.15,77669.21,23.6,0.37154,0.00016,25.89103]
[1776945244021,35.15,77668.83,23.6,0.37148,0.00016,25.88954]
[1776945245059,35.15,77668.83,23.6,0.37148,0.00016,25.88954]
[1776945245190,35.15,77668.83,23.6,0.37148,0.00016,25.88954]
[1776945245195,35.15,77668.83,23.6,0.37148,0.00016,25.88954]
[1776945245370,35.15,77668.83,23.6,0.37148,0.00016,25.88954]
[1776945245394,35.15,77672.8,23.6,0.3721,0.00016,25.90483]
[1776945246037,35.15,77684.78,23.6,0.37398,0.00016,25.9506]
[1776945247628,35.15,77690.46,23.6,0.37488,0.00016,25.97221]
[1776945248567,35.15,77690.46,23.6,0.37488,0.00016,25.97221]
[1776945254093,35.16,77694.97,23.6,0.37562,0.00016,25.98983]
[1776945255460,35.16,77694.97,23.6,0.37562,0.00016,25.98983]
[1776945255521,35.16,77694.97,23.6,0.37562,0.00016,25.98983]
[1776945255536,35.16,77694.86,23.6,0.37561,0.00016,25.98961]
[1776945255872,35.16,77694.86,23.6,0.37561,0.00016,25.98961]
[1776945255875,35.16,77694.86,23.6,0.37561,0.00016,25.98961]
[1776945255903,35.16,77694.86,23.6,0.37561,0.00016,25.98961]
[1776945255948,35.16,77694.86,23.6,0.37561,0.00016,25.98961]
[1776945256147,35.16,77694.86,23.6,0.37561,0.00016,25.98961]
[1776945256466,35.16,77694.86,23.6,0.37561,0.00016,25.98961]
[1776945256496,35.16,77700.61,23.6,0.37652,0.00016,26.01114]
[1776945257945,35.16,77705.56,23.6,0.3773,0.00016,26.02966]
[1776945258730,35.17,77705.66,23.6,0.37732,0.00016,26.03011]
[1776945264164,35.17,77708.91,23.6,0.37785,0.00016,26.04255]
[1776945267055,35.17,77709.44,23.6,0.37794,0.00016,26.04462]
[1776945267498,35.17,77709.44,23.6,0.37794,0.00016,26.04462]
[1776945267579,35.17,77709.44,23.6,0.37794,0.00016,26.04462]
[1776945267763,35.17,77709.28,23.6,0.37792,0.00016,26.04413]
[1776945267824,35.17,77709.28,23.6,0.37792,0.00016,26.04413]
[1776945268194,35.17,77719.95,23.6,0.37961,0.00016,26.08334]
[1776945269738,35.17,77719.66,23.6,0.37956,0.00016,26.08235]
[1776945270757,35.17,77718.53,23.6,0.37939,0.00016,26.07822]
[1776945270802,35.17,77718.53,23.6,0.37939,0.00016,26.07822]
[1776945270828,35.17,77718.53,23.6,0.37939,0.00016,26.07822]
[1776945272103,35.17,77715.68,23.6,0.37892,0.00016,26.06428]
[1776945276236,35.18,77707.6,23.6,0.37766,0.00016,26.03471]
[1776945277619,35.18,77713.51,23.6,0.37859,0.00016,26.05657]
[1776945287331,35.18,77716.15,23.6,0.37902,0.00016,26.0666]
[1776945289321,35.18,77716.23,23.6,0.37904,0.00016,26.06692]
[1776945291234,35.18,77717.78,23.6,0.37929,0.00016,26.07265]
[1776945300601,35.18,77722.82,23.6,0.38008,0.00016,26.0911]
[1776945300647,35.18,77722.82,23.6,0.38008,0.00016,26.0911]
[1776945301103,35.19,77724.14,23.6,0.38029,0.00016,26.09595]
[1776945301171,35.19,77724.14,23.6,0.38029,0.00016,26.09595]
[1776945301224,35.19,77724.14,23.6,0.38029,0.00016,26.09595]
[1776945301613,35.19,77724.14,23.6,0.38029,0.00016,26.09595]
[1776945301621,35.19,77744.21,23.6,0.38347,0.00016,26.16807]
[1776945301698,35.19,77744.21,23.6,0.38347,0.00016,26.16807]
[1776945301821,35.19,77744.21,23.6,0.38347,0.00016,26.16807]
[1776945301998,35.19,77744.21,23.6,0.38347,0.00016,26.16807]
[1776945302148,35.19,77744.21,23.6,0.38347,0.00016,26.16807]
[1776945302172,35.19,77744.21,23.6,0.38347,0.00016,26.16807]
[1776945302253,35.19,77744.21,23.6,0.38347,0.00016,26.16807]
[1776945302438,35.19,77732.1,23.6,0.38155,0.00016,26.12475]
[1776945302779,35.19,77732.1,23.6,0.38155,0.00016,26.12475]
[1776945302808,35.19,77732.1,23.6,0.38155,0.00016,26.12475]
[1776945303445,35.18,77724.61,23.6,0.38037,0.00016,26.09761]
[1776945304211,35.18,77724.61,23.6,0.38037,0.00016,26.09761]
[1776945304765,35.18,77720.81,23.6,0.37977,0.00016,26.08378]
[1776945305198,35.18,77720.81,23.6,0.37977,0.00016,26.08378]
[1776945306312,35.18,77719.51,23.6,0.37956,0.00016,26.07905]
[1776945306787,35.18,77717.14,23.6,0.37919,0.00016,26.07039]
[1776945306807,35.18,77717.14,23.6,0.37919,0.00016,26.07039]
[1776945306893,35.18,77717.14,23.6,0.37919,0.00016,26.07039]
[1776945307472,35.18,77708.64,23.6,0.37785,0.00016,26.03914]
[1776945307865,35.18,77708.64,23.6,0.37785,0.00016,26.03914]
[1776945308178,35.18,77708.64,23.6,0.37785,0.00016,26.03914]
[1776945309256,35.19,77705.4,23.6,0.37734,0.00016,26.02718]
[1776945312701,35.19,77712.85,23.6,0.37852,0.00016,26.05485]
[1776945317931,35.19,77703.84,23.6,0.37711,0.00016,26.02176]
[1776945317938,35.19,77703.84,23.6,0.37711,0.00016,26.02176]
[1776945318553,35.19,77701.47,23.6,0.37674,0.00016,26.01298]
[1776945318886,35.19,77701.47,23.6,0.37674,0.00016,26.01298]
[1776945322186,35.19,77704.92,23.6,0.37729,0.00016,26.02591]
[1776945322581,35.19,77712.91,23.6,0.37855,0.00016,26.05545]
[1776945327616,35.19,77718.77,23.6,0.37948,0.00016,26.07698]
[1776945329416,35.19,77719.18,23.6,0.37954,0.00016,26.07847]
[1776945329630,35.19,77722.29,23.6,0.38003,0.00016,26.08981]
[1776945331691,35.19,77721.37,23.6,0.37989,0.00016,26.08647]
[1776945331701,35.19,77727.84,23.6,0.38089,0.00016,26.10645]
[1776945332765,35.19,77725.45,23.6,0.38051,0.00016,26.09778]
[1776945338694,35.19,77730.19,23.6,0.38126,0.00016,26.11488]
[1776945341287,35.19,77731.18,23.6,0.38142,0.00016,26.11843]
[1776945344606,35.19,77736.27,23.6,0.38222,0.00016,26.13668]
[1776945344675,35.19,77736.27,23.6,0.38222,0.00016,26.13668]
[1776945344749,35.19,77736.32,23.6,0.38223,0.00016,26.13681]
[1776945345337,35.19,77745.23,23.6,0.38363,0.00016,26.16854]
[1776945346137,35.19,77745.23,23.6,0.38363,0.00016,26.16854]
[1776945346224,35.19,77745.23,23.6,0.38363,0.00016,26.16854]
[1776945346234,35.19,77745.23,23.6,0.38363,0.00016,26.16854]
[1776945346309,35.19,77754.09,23.6,0.38504,0.00016,26.19982]
[1776945347618,35.19,77754.09,23.6,0.38504,0.00016,26.19982]
[1776945349529,35.19,77756.25,23.6,0.38538,0.00016,26.20737]
[1776945349716,35.19,77756.25,23.6,0.38538,0.00016,26.20737]
[1776945349584,35.19,77750.75,23.6,0.38451,0.00016,26.18814]
[1776945354808,35.19,77748.34,23.6,0.38412,0.00016,26.17946]
[1776945357141,35.19,77746.26,23.6,0.38379,0.00016,26.172]
[1776945361177,35.19,77745.98,23.6,0.38373,0.00016,26.17084]
[1776945361352,35.19,77745.98,23.6,0.38373,0.00016,26.17084]
[1776945363600,35.18,77745.95,23.6,0.38373,0.00016,26.17065]
[1776945367417,35.18,77746.41,23.6,0.38379,0.00016,26.17208]
[1776945367476,35.18,77746.82,23.6,0.38385,0.00016,26.17349]
[1776945372932,35.18,77748.57,23.6,0.38413,0.00016,26.17968]
[1776945375798,35.18,77747.05,23.6,0.38389,0.00016,26.17431]
[1776945375953,35.18,77746.31,23.6,0.38377,0.00016,26.17169]
[1776945380989,35.18,77746.65,23.6,0.38381,0.00016,26.1727]
[1776945384592,35.18,77746.98,23.6,0.38386,0.00016,26.17378]
[1776945384623,35.18,77746.98,23.6,0.38386,0.00016,26.17378]
[1776945390056,35.17,77742.21,23.6,0.3831,0.00016,26.15659]
[1776945395088,35.17,77743.16,23.6,0.38322,0.00016,26.15631]
[1776945396109,35.17,77743.16,23.6,0.38322,0.00016,26.15631]
[1776945402137,35.17,77748.27,23.6,0.38402,0.00016,26.17419]
[1776945407172,35.16,77748.03,23.6,0.38397,0.00016,26.17314]
[1776945412207,35.16,77750.37,23.6,0.38433,0.00016,26.18122]
[1776945417242,35.16,77749.33,23.6,0.38416,0.00016,26.17733]
[1776945420958,35.16,77750.08,23.6,0.38427,0.00016,26.17987]
[1776945421270,35.16,77752.81,23.6,0.3847,0.00016,26.18946]
[1776945424141,35.16,77753.89,23.6,0.38487,0.00016,26.19329]
[1776945424733,35.16,77753.89,23.6,0.38487,0.00016,26.19329]
[1776945425190,35.16,77758.82,23.6,0.38566,0.00016,26.2106]
[1776945425198,35.16,77758.82,23.6,0.38566,0.00016,26.2106]
[1776945425299,35.16,77751.0,23.6,0.38442,0.00016,26.18313]
[1776945430467,35.16,77746.45,23.6,0.38369,0.00016,26.16686]
[1776945435757,35.15,77752.78,23.6,0.38468,0.00016,26.18908]
[1776945435799,35.15,77753.15,23.6,0.38474,0.00016,26.1903]
[1776945436158,35.15,77753.15,23.6,0.38474,0.00016,26.1903]
[1776945436219,35.15,77753.15,23.6,0.38474,0.00016,26.1903]
[1776945436378,35.15,77762.04,23.6,0.38615,0.00016,26.22146]
[1776945441413,35.15,77766.21,23.6,0.38681,0.00016,26.23603]
[1776945445285,35.15,77765.07,23.6,0.38663,0.00016,26.23209]
[1776945445298,35.15,77765.07,23.6,0.38663,0.00016,26.23209]
[1776945445334,35.15,77765.07,23.6,0.38663,0.00016,26.23209]
[1776945451483,35.16,77766.17,23.6,0.38681,0.00016,26.23265]
[1776945455810,35.16,77766.29,23.6,0.38683,0.00016,26.2332]
[1776945457651,35.16,77766.49,23.6,0.38687,0.00016,26.23398]
[1776945460207,35.16,77762.69,23.6,0.38627,0.00016,26.22092]
[1776945465581,35.16,77762.35,23.6,0.38623,0.00016,26.21988]
[1776945468431,35.16,77763.62,23.6,0.38643,0.00016,26.22434]
[1776945470517,35.17,77764.35,23.6,0.38655,0.00016,26.22692]
[1776945475651,35.17,77762.31,23.6,0.38623,0.00016,26.21996]
[1776945477670,35.17,77761.29,23.6,0.38607,0.00016,26.21643]
[1776945478064,35.17,77760.11,23.6,0.38588,0.00016,26.21234]
[1776945478652,35.17,77760.11,23.6,0.38588,0.00016,26.21234]
[1776945478760,35.17,77760.11,23.6,0.38588,0.00016,26.21234]
[1776945478672,35.17,77758.24,23.6,0.38559,0.00016,26.20583]
[1776945479137,35.17,77758.24,23.6,0.38559,0.00016,26.20583]
[1776945484715,35.17,77747.64,23.6,0.3839,0.00016,26.16835]
[1776945489750,35.16,77747.43,23.6,0.38386,0.00016,26.16751]
[1776945494786,35.16,77750.69,23.6,0.38437,0.00016,26.17892]
[1776945499823,35.16,77747.34,23.6,0.38383,0.00016,26.16693]
[1776945504858,35.16,77744.35,23.6,0.38336,0.00016,26.1562]
[1776945507014,35.16,77744.01,23.6,0.3833,0.00016,26.15495]
[1776945507078,35.16,77744.01,23.6,0.3833,0.00016,26.15495]
[1776945507879,35.16,77736.9,23.6,0.38217,0.00016,26.12952]
[1776945513879,35.16,77733.98,23.6,0.38169,0.00016,26.11547]
[1776945523990,35.16,77735.48,23.6,0.38193,0.00016,26.12077]
[1776945529026,35.16,77735.26,23.6,0.38189,0.00016,26.11994]
[1776945534062,35.16,77736.43,23.6,0.38207,0.00016,26.12413]
[1776945539897,35.16,77736.93,23.6,0.38215,0.00016,26.12588]
[1776945540029,35.16,77735.57,23.6,0.38193,0.00016,26.12099]
[1776945540079,35.16,77735.57,23.6,0.38193,0.00016,26.12099]
[1776945540241,35.16,77735.57,23.6,0.38193,0.00016,26.12099]
[1776945544375,35.16,77731.46,23.6,0.38128,0.00016,26.10617]
[1776945550173,35.16,77730.84,23.6,0.38118,0.00016,26.1039]
[1776945553343,35.16,77728.87,23.6,0.38087,0.00016,26.09677]
[1776945554050,35.16,77728.72,23.6,0.38085,0.00016,26.09623]
[1776945554068,35.16,77728.72,23.6,0.38085,0.00016,26.09623]
[1776945559888,35.16,77724.28,23.6,0.38015,0.00016,26.08012]
[1776945564785,35.16,77725.6,23.6,0.38036,0.00016,26.08492]
[1776945570315,35.15,77729.49,23.6,0.38097,0.00016,26.099]
[1776945575357,35.15,77725.19,23.6,0.38027,0.00016,26.07982]
[1776945580392,35.15,77728.13,23.6,0.38073,0.00016,26.09045]
[1776945581734,35.15,77728.13,23.6,0.38073,0.00016,26.09045]
[1776945586027,35.15,77737.35,23.6,0.38219,0.00016,26.1236]
[1776945586046,35.15,77737.35,23.6,0.38219,0.00016,26.1236]
[1776945586121,35.15,77737.35,23.6,0.38219,0.00016,26.1236]
[1776945586191,35.15,77737.35,23.6,0.38219,0.00016,26.1236]
[1776945586304,35.15,77737.35,23.6,0.38219,0.00016,26.1236]
[1776945586838,35.15,77737.35,23.6,0.38219,0.00016,26.1236]
[1776945586910,35.15,77737.35,23.6,0.38219,0.00016,26.1236]
[1776945586903,35.15,77749.08,23.6,0.38404,0.00016,26.16535]
[1776945587229,35.15,77749.08,23.6,0.38404,0.00016,26.16535]
[1776945587588,35.15,77749.08,23.6,0.38404,0.00016,26.16535]
[1776945587683,35.15,77749.08,23.6,0.38404,0.00016,26.16535]
[1776945588296,35.15,77754.48,23.6,0.3849,0.00016,26.18436]
[1776945589168,35.15,77750.74,23.6,0.38431,0.00016,26.17117]
[1776945592410,35.15,77747.99,23.6,0.38386,0.00016,26.16127]
[1776945592993,35.15,77751.77,23.6,0.38446,0.00016,26.17454]
[1776945593027,35.15,77751.77,23.6,0.38446,0.00016,26.17454]
[1776945593841,35.15,77751.77,23.6,0.38446,0.00016,26.17454]
[1776945594535,35.15,77756.46,23.6,0.3852,0.00016,26.191]
[1776945594556,35.15,77756.46,23.6,0.3852,0.00016,26.191]
[1776945594608,35.15,77756.46,23.6,0.3852,0.00016,26.191]
[1776945594623,35.15,77756.46,23.6,0.3852,0.00016,26.191]
[1776945594894,35.15,77756.46,23.6,0.3852,0.00016,26.191]
[1776945594926,35.15,77756.46,23.6,0.3852,0.00016,26.191]
[1776945594963,35.15,77756.46,23.6,0.3852,0.00016,26.191]
[1776945595004,35.15,77755.34,23.6,0.38502,0.00016,26.18701]
[1776945595040,35.15,77755.34,23.6,0.38502,0.00016,26.18701]
[1776945595088,35.15,77755.34,23.6,0.38502,0.00016,26.18701]
[1776945595551,35.15,77755.34,23.6,0.38502,0.00016,26.18701]
[1776945595851,35.15,77755.34,23.6,0.38502,0.00016,26.18701]
[1776945595899,35.14,77728.6,23.6,0.38077,0.00016,26.09146]
[1776945596430,35.14,77728.6,23.6,0.38077,0.00016,26.09146]
[1776945597512,35.14,77725.87,23.6,0.38034,0.00016,26.08154]
[1776945598070,35.14,77725.87,23.6,0.38034,0.00016,26.08154]
[1776945599280,35.14,77725.83,23.6,0.38034,0.00016,26.0814]
[1776945602361,35.14,77724.94,23.6,0.3802,0.00016,26.07817]
[1776945602531,35.14,77724.94,23.6,0.3802,0.00016,26.07817]
[1776945602604,35.14,77724.94,23.6,0.3802,0.00016,26.07817]
[1776945603554,35.14,77735.24,23.6,0.38183,0.00016,26.11546]
[1776945605514,35.14,77739.66,23.6,0.38253,0.00016,26.13133]
[1776945608570,35.14,77740.1,23.6,0.38259,0.00016,26.13285]
[1776945609178,35.14,77741.91,23.6,0.38288,0.00016,26.13928]
[1776945612764,35.14,77741.76,23.6,0.38285,0.00016,26.13868]
[1776945616644,35.14,77733.77,23.6,0.38158,0.00016,26.10997]
[1776945617580,35.14,77733.77,23.6,0.38158,0.00016,26.10997]
[1776945618377,35.14,77730.1,23.6,0.381,0.00016,26.09672]
[1776945620879,35.14,77727.96,23.6,0.38067,0.00016,26.089]
[1776945626719,35.14,77734.51,23.6,0.38171,0.00016,26.11275]
[1776945630560,35.14,77735.44,23.6,0.38186,0.00016,26.11611]
[1776945630608,35.14,77735.44,23.6,0.38186,0.00016,26.11611]
[1776945631038,35.14,77735.44,23.6,0.38186,0.00016,26.11611]
[1776945631601,35.14,77735.59,23.6,0.38188,0.00016,26.11665]
[1776945634715,35.14,77738.69,23.6,0.38235,0.00016,26.12427]
[1776945634809,35.14,77738.69,23.6,0.38235,0.00016,26.12427]
[1776945635945,35.14,77740.41,23.6,0.38263,0.00016,26.13042]
[1776945637294,35.14,77742.01,23.6,0.38288,0.00016,26.13612]
[1776945640449,35.14,77743.08,23.6,0.38305,0.00016,26.13991]
[1776945640821,35.14,77744.87,23.6,0.38333,0.00016,26.14631]
[1776945643859,35.14,77747.36,23.6,0.38373,0.00016,26.15521]
[1776945643961,35.14,77742.82,23.6,0.38301,0.00016,26.13908]
[1776945645511,35.14,77744.46,23.6,0.38327,0.00016,26.14491]
[1776945650690,35.14,77747.25,23.6,0.38371,0.00016,26.15472]
[1776945654059,35.14,77746.62,23.6,0.38361,0.00016,26.15242]
[1776945654281,35.14,77746.78,23.6,0.38363,0.00016,26.15297]
[1776945655300,35.14,77746.95,23.6,0.38366,0.00016,26.15355]
[1776945655372,35.14,77746.95,23.6,0.38366,0.00016,26.15355]
[1776945655681,35.14,77746.95,23.6,0.38366,0.00016,26.15355]
[1776945657715,35.14,77747.13,23.6,0.38368,0.00016,26.15414]
[1776945657764,35.14,77747.13,23.6,0.38368,0.00016,26.15414]
[1776945657947,35.14,77747.13,23.6,0.38368,0.00016,26.15414]
[1776945658037,35.14,77756.95,23.6,0.38524,0.00016,26.18879]
[1776945658138,35.14,77756.95,23.6,0.38524,0.00016,26.18879]
[1776945658669,35.14,77756.95,23.6,0.38524,0.00016,26.18879]
[1776945658933,35.14,77756.95,23.6,0.38524,0.00016,26.18879]
[1776945658957,35.14,77756.95,23.6,0.38524,0.00016,26.18879]
[1776945659059,35.14,77761.92,23.6,0.38603,0.00016,26.20615]
[1776945660535,35.14,77760.3,23.6,0.38577,0.00016,26.20049]
[1776945660728,35.14,77760.3,23.6,0.38577,0.00016,26.20049]
[1776945660741,35.14,77760.3,23.6,0.38577,0.00016,26.20049]
[1776945660964,35.14,77758.32,23.6,0.38545,0.00016,26.19355]
[1776945662520,35.14,77756.93,23.6,0.38523,0.00016,26.18863]
[1776945664107,35.14,77757.44,23.6,0.38531,0.00016,26.19039]
[1776945664706,35.14,77758.46,23.6,0.38547,0.00016,26.19392]
[1776945664842,35.14,77758.46,23.6,0.38547,0.00016,26.19392]
[1776945664904,35.14,77758.46,23.6,0.38547,0.00016,26.19392]
[1776945664992,35.14,77757.22,23.6,0.38527,0.00016,26.18953]
[1776945665790,35.14,77757.22,23.6,0.38527,0.00016,26.18953]
[1776945666965,35.14,77756.63,23.6,0.38518,0.00016,26.18745]
[1776945666972,35.14,77756.63,23.6,0.38518,0.00016,26.18745]
[1776945667006,35.14,77757.83,23.6,0.38537,0.00016,26.19166]
[1776945667137,35.14,77757.83,23.6,0.38537,0.00016,26.19166]
[1776945667141,35.14,77757.83,23.6,0.38537,0.00016,26.19166]
[1776945668014,35.14,77762.44,23.6,0.3861,0.00016,26.20785]
[1776945673048,35.14,77760.84,23.6,0.38586,0.00016,26.20253]
[1776945674940,35.14,77760.48,23.6,0.38581,0.00016,26.20133]
[1776945678083,35.15,77752.76,23.6,0.3846,0.00016,26.17448]
[1776945679485,35.15,77754.83,23.6,0.38493,0.00016,26.18185]
[1776945681104,35.15,77754.56,23.6,0.38488,0.00016,26.18084]
[1776945683118,35.15,77761.84,23.6,0.38604,0.00016,26.20629]
[1776945683669,35.15,77761.84,23.6,0.38604,0.00016,26.20629]
[1776945683911,35.15,77761.84,23.6,0.38604,0.00016,26.20629]
[1776945683936,35.15,77761.84,23.6,0.38604,0.00016,26.20629]
[1776945684059,35.15,77761.84,23.6,0.38604,0.00016,26.20629]
[1776945684125,35.14,77771.58,23.6,0.38758,0.00016,26.24004]
[1776945684355,35.14,77771.58,23.6,0.38758,0.00016,26.24004]
[1776945684473,35.14,77771.58,23.6,0.38758,0.00016,26.24004]
[1776945684633,35.14,77771.58,23.6,0.38758,0.00016,26.24004]
[1776945685265,35.14,77774.68,23.6,0.38807,0.00016,26.25068]
[1776945688099,35.14,77773.66,23.6,0.38791,0.00016,26.24714]
[1776945689160,35.14,77781.96,23.6,0.38922,0.00016,26.27545]
[1776945692274,35.14,77776.2,23.6,0.38829,0.00016,26.25214]
[1776945692283,35.14,77776.2,23.6,0.38829,0.00016,26.25214]
[1776945692311,35.14,77776.2,23.6,0.38829,0.00016,26.25214]
[1776945694020,35.14,77775.14,23.6,0.38812,0.00016,26.24845]
[1776945699892,35.13,77771.97,23.6,0.38759,0.00016,26.23705]
[1776945705100,35.13,77767.88,23.6,0.38692,0.00016,26.22266]
[1776945705156,35.13,77767.88,23.6,0.38692,0.00016,26.22266]
[1776945705524,35.13,77768.14,23.6,0.38696,0.00016,26.22351]
[1776945707287,35.13,77779.3,23.6,0.38873,0.00016,26.26188]
[1776945710214,35.13,77779.09,23.6,0.3887,0.00016,26.26106]
[1776945716931,35.12,77783.93,23.6,0.38946,0.00016,26.2774]
[1776945722542,35.13,77783.13,23.6,0.38934,0.00016,26.27492]
[1776945723860,35.13,77785.97,23.6,0.3898,0.00016,26.28465]
[1776945723954,35.13,77785.97,23.6,0.3898,0.00016,26.28465]
[1776945724808,35.13,77788.01,23.6,0.39013,0.00016,26.29171]
[1776945724849,35.13,77788.01,23.6,0.39013,0.00016,26.29171]
[1776945724940,35.13,77798.92,23.6,0.39188,0.00016,26.32845]
[1776945726544,35.13,77798.32,23.6,0.39178,0.00016,26.32644]
[1776945727183,35.13,77798.32,23.6,0.39178,0.00016,26.32644]
[1776945732461,35.14,77796.37,23.6,0.39148,0.00016,26.32021]
[1776945736401,35.14,77796.77,23.6,0.39156,0.00016,26.32176]
[1776945736540,35.14,77796.77,23.6,0.39156,0.00016,26.32176]
[1776945736792,35.14,77796.77,23.6,0.39156,0.00016,26.32176]
[1776945736875,35.14,77798.98,23.6,0.39192,0.00016,26.32926]
[1776945738506,35.14,77805.93,23.6,0.39303,0.00016,26.35241]
[1776945742828,35.14,77805.41,23.6,0.39295,0.00016,26.35084]
[1776945742947,35.14,77805.41,23.6,0.39295,0.00016,26.35084]
[1776945742990,35.14,77805.41,23.6,0.39295,0.00016,26.35084]
[1776945742994,35.14,77805.41,23.6,0.39295,0.00016,26.35084]
[1776945744513,35.15,77808.6,23.6,0.39347,0.00016,26.36149]
[1776945746138,35.15,77806.34,23.6,0.39311,0.00016,26.35408]
[1776945745555,35.15,77797.75,23.6,0.39174,0.00016,26.32558]
[1776945746601,35.15,77797.75,23.6,0.39174,0.00016,26.32558]
[1776945752604,35.15,77803.17,23.6,0.39262,0.00016,26.34058]
[1776945756567,35.16,77799.48,23.6,0.39204,0.00016,26.32848]
[1776945759132,35.16,77799.78,23.6,0.39209,0.00016,26.3296]
[1776945759177,35.16,77799.78,23.6,0.39209,0.00016,26.3296]
[1776945759218,35.16,77799.78,23.6,0.39209,0.00016,26.3296]
[1776945759454,35.16,77797.15,23.6,0.39168,0.00016,26.32088]
[1776945759653,35.16,77787.05,23.6,0.39007,0.00016,26.28697]
[1776945760772,35.16,77787.05,23.6,0.39007,0.00016,26.28697]
[1776945760847,35.16,77787.05,23.6,0.39007,0.00016,26.28697]
[1776945760912,35.16,77788.75,23.6,0.39035,0.00016,26.29284]
[1776945762750,35.16,77794.42,23.6,0.39125,0.00016,26.31192]
[1776945763473,35.17,77795.85,23.6,0.39149,0.00016,26.31685]
[1776945765474,35.17,77797.59,23.6,0.39177,0.00016,26.32273]
[1776945767374,35.17,77801.5,23.6,0.3924,0.00016,26.33587]
[1776945772744,35.17,77804.71,23.6,0.39292,0.00016,26.34679]
[1776945773449,35.17,77804.71,23.6,0.39292,0.00016,26.34679]
[1776945778787,35.18,77801.49,23.6,0.39243,0.00016,26.33642]
[1776945783822,35.18,77800.81,23.6,0.39233,0.00016,26.33436]
[1776945787678,35.18,77798.75,23.6,0.39201,0.00016,26.32762]
[1776945787775,35.18,77798.75,23.6,0.39201,0.00016,26.32762]
[1776945787850,35.18,77792.31,23.6,0.39098,0.00016,26.30612]
[1776945789657,35.18,77787.49,23.6,0.39022,0.00016,26.28991]
[1776945794899,35.19,77785.59,23.6,0.38993,0.00016,26.28374]
[1776945799933,35.19,77786.56,23.6,0.39009,0.00016,26.28726]
[1776945806029,35.2,77786.28,23.6,0.39006,0.00016,26.2866]
[1776945807261,35.2,77786.28,23.6,0.39006,0.00016,26.2866]
[1776945807311,35.2,77786.0,23.6,0.39002,0.00016,26.2857]
[1776945807332,35.2,77786.0,23.6,0.39002,0.00016,26.2857]
[1776945807349,35.2,77786.0,23.6,0.39002,0.00016,26.2857]
[1776945807721,35.2,77786.0,23.6,0.39002,0.00016,26.2857]
[1776945807756,35.2,77786.0,23.6,0.39002,0.00016,26.2857]
[1776945807981,35.2,77786.0,23.6,0.39002,0.00016,26.2857]
[1776945808218,35.2,77768.27,23.6,0.3872,0.00016,26.22507]
[1776945808778,35.2,77768.27,23.6,0.3872,0.00016,26.22507]
[1776945809041,35.2,77768.27,23.6,0.3872,0.00016,26.22507]
[1776945809068,35.2,77768.27,23.6,0.3872,0.00016,26.22507]
[1776945809138,35.2,77768.27,23.6,0.3872,0.00016,26.22507]
[1776945809199,35.2,77752.4,23.6,0.38468,0.00016,26.16966]
[1776945809763,35.2,77752.4,23.6,0.38468,0.00016,26.16966]
[1776945811451,35.19,77751.63,23.6,0.38454,0.00016,26.16332]
[1776945812568,35.19,77751.5,23.6,0.38452,0.00016,26.16281]
[1776945814938,35.19,77750.9,23.6,0.38441,0.00016,26.16059]
[1776945814961,35.19,77750.9,23.6,0.38441,0.00016,26.16059]
[1776945815529,35.19,77749.88,23.6,0.38425,0.00016,26.15694]
[1776945820508,35.19,77739.08,23.6,0.38253,0.00016,26.1184]
[1776945824644,35.19,77740.6,23.6,0.38277,0.00016,26.12375]
[1776945830198,35.19,77736.05,23.6,0.38204,0.00016,26.10731]
[1776945831729,35.19,77735.91,23.6,0.38202,0.00016,26.10679]
[1776945834226,35.18,77744.71,23.6,0.38341,0.00016,26.13817]
[1776945834989,35.18,77744.71,23.6,0.38341,0.00016,26.13817]
[1776945836331,35.18,77745.71,23.6,0.38356,0.00016,26.14166]
[1776945836363,35.18,77745.71,23.6,0.38356,0.00016,26.14166]
[1776945836762,35.18,77745.71,23.6,0.38356,0.00016,26.14166]
[1776945837248,35.18,77753.82,23.6,0.38485,0.00016,26.17028]
[1776945837347,35.18,77753.82,23.6,0.38485,0.00016,26.17028]
[1776945838113,35.18,77753.82,23.6,0.38485,0.00016,26.17028]
[1776945840389,35.18,77751.6,23.6,0.38449,0.00016,26.16232]
[1776945850339,35.17,77751.51,23.6,0.38445,0.00016,26.16156]
[1776945852238,35.17,77751.51,23.6,0.38445,0.00016,26.16156]
[1776945852307,35.17,77751.51,23.6,0.38445,0.00016,26.16156]
[1776945852288,35.17,77751.51,23.6,0.38445,0.00016,26.16148]
[1776945852459,35.17,77751.51,23.6,0.38445,0.00016,26.16148]
[1776945853153,35.17,77751.51,23.6,0.38445,0.00016,26.16148]
[1776945853271,35.17,77751.51,23.6,0.38445,0.00016,26.16148]
[1776945853330,35.17,77751.51,23.6,0.38445,0.00016,26.16148]
[1776945853464,35.17,77754.47,23.6,0.38492,0.00016,26.17196]
[1776945853688,35.17,77754.47,23.6,0.38492,0.00016,26.17196]
[1776945854072,35.17,77754.47,23.6,0.38492,0.00016,26.17196]
[1776945854099,35.17,77754.47,23.6,0.38492,0.00016,26.17196]
[1776945854103,35.17,77754.47,23.6,0.38492,0.00016,26.17196]
[1776945854244,35.17,77754.47,23.6,0.38492,0.00016,26.17196]
[1776945854276,35.17,77767.05,23.6,0.38692,0.00016,26.21589]
[1776945859805,35.18,77767.4,23.6,0.38698,0.00016,26.21713]
[1776945861823,35.18,77768.86,23.6,0.38721,0.00016,26.22219]
[1776945871352,35.18,77763.08,23.6,0.3863,0.00016,26.2023]
[1776945875457,35.18,77765.82,23.6,0.38672,0.00016,26.20834]
[1776945875467,35.18,77765.82,23.6,0.38672,0.00016,26.20834]
[1776945875502,35.18,77765.82,23.6,0.38672,0.00016,26.20834]
[1776945875525,35.18,77765.82,23.6,0.38672,0.00016,26.20834]
[1776945875562,35.18,77765.82,23.6,0.38672,0.00016,26.20834]
[1776945878635,35.18,77774.14,23.6,0.38804,0.00016,26.23708]
[1776945880243,35.18,77777.98,23.6,0.38866,0.00016,26.25023]
[1776945880294,35.18,77777.98,23.6,0.38866,0.00016,26.25023]
[1776945880447,35.18,77778.74,23.6,0.38877,0.00016,26.2528]
[1776945880617,35.18,77778.74,23.6,0.38877,0.00016,26.2528]
[1776945880655,35.18,77778.74,23.6,0.38877,0.00016,26.2528]
[1776945880721,35.18,77786.54,23.6,0.39002,0.00016,26.27932]
[1776945883797,35.18,77791.45,23.6,0.39081,0.00016,26.29606]
[1776945890356,35.19,77797.79,23.6,0.39184,0.00016,26.31779]
[1776945890379,35.19,77797.79,23.6,0.39184,0.00016,26.31779]
[1776945890629,35.19,77798.67,23.6,0.39199,0.00016,26.32079]
[1776945895744,35.19,77795.88,23.6,0.39155,0.00016,26.31165]
[1776945901706,35.2,77792.25,23.6,0.39099,0.00016,26.29985]
[1776945906741,35.2,77792.5,23.6,0.39105,0.00016,26.30096]
[1776945911776,35.21,77798.19,23.6,0.39197,0.00016,26.32024]
[1776945916811,35.21,77798.93,23.6,0.3921,0.00016,26.32291]
[1776945920450,35.21,77799.15,23.6,0.39214,0.00016,26.32376]
[1776945920839,35.21,77800.87,23.6,0.39241,0.00016,26.32951]
[1776945925874,35.22,77803.8,23.6,0.3929,0.00016,26.33953]
[1776945930909,35.22,77802.21,23.6,0.39266,0.00016,26.33456]
[1776945931719,35.22,77802.21,23.6,0.39266,0.00016,26.33456]
[1776945934859,35.23,77805.74,23.6,0.39322,0.00016,26.34296]
[1776945934864,35.23,77805.74,23.6,0.39322,0.00016,26.34296]
[1776945937514,35.23,77805.9,23.6,0.39325,0.00016,26.34366]
[1776945937781,35.23,77805.9,23.6,0.39325,0.00016,26.34366]
[1776945937994,35.23,77805.9,23.6,0.39325,0.00016,26.34366]
[1776945938048,35.23,77805.9,23.6,0.39325,0.00016,26.34366]
[1776945938092,35.23,77819.21,23.6,0.39538,0.00016,26.3872]
[1776945939298,35.23,77819.21,23.6,0.39538,0.00016,26.3872]
[1776945940330,35.23,77819.72,23.6,0.39546,0.00016,26.38888]
[1776945941080,35.23,77816.23,23.6,0.39491,0.00016,26.37759]
[1776945943704,35.23,77808.56,23.6,0.39369,0.00016,26.35264]
[1776945947949,35.24,77806.91,23.6,0.39344,0.00016,26.3474]
[1776945953068,35.24,77798.99,23.6,0.39219,0.00016,26.32153]
[1776945955069,35.24,77798.72,23.6,0.39215,0.00016,26.32069]
[1776945955082,35.24,77798.31,23.6,0.39209,0.00016,26.31939]
[1776945956104,35.24,77798.31,23.6,0.39209,0.00016,26.31939]
[1776945956211,35.24,77798.31,23.6,0.39209,0.00016,26.31939]
[1776945956341,35.24,77798.31,23.6,0.39209,0.00016,26.31939]
[1776945956405,35.24,77798.31,23.6,0.39209,0.00016,26.31939]
[1776945957096,35.24,77782.64,23.6,0.3896,0.00016,26.26678]
[1776945957599,35.24,77782.64,23.6,0.3896,0.00016,26.26678]
[1776945958088,35.24,77782.64,23.6,0.3896,0.00016,26.26678]
[1776945958096,35.24,77782.64,23.6,0.3896,0.00016,26.26678]
[1776945958121,35.24,77782.64,23.6,0.3896,0.00016,26.26678]
[1776945958124,35.24,77782.64,23.6,0.3896,0.00016,26.26678]
[1776945958144,35.24,77783.11,23.6,0.38967,0.00016,26.26836]
[1776945959877,35.24,77787.83,23.6,0.39043,0.00016,26.28439]
[1776945963138,35.25,77798.74,23.6,0.39218,0.00016,26.32117]
[1776945966137,35.25,77797.06,23.6,0.39192,0.00016,26.31569]
[1776945966159,35.25,77797.96,23.6,0.39206,0.00016,26.31874]
[1776945971195,35.25,77792.57,23.6,0.39121,0.00016,26.30077]
[1776945973511,35.25,77792.71,23.6,0.39123,0.00016,26.30125]
[1776945973792,35.25,77792.71,23.6,0.39123,0.00016,26.30125]
[1776945974215,35.25,77783.62,23.6,0.38978,0.00016,26.27067]
[1776945974714,35.25,77783.62,23.6,0.38978,0.00016,26.27067]
[1776945974764,35.25,77783.62,23.6,0.38978,0.00016,26.27067]
[1776945976910,35.25,77777.86,23.6,0.38887,0.00016,26.25105]
[1776945978555,35.25,77777.54,23.6,0.38881,0.00016,26.2499]
[1776945979396,35.25,77777.54,23.6,0.38881,0.00016,26.2499]
[1776945981112,35.25,77781.64,23.6,0.38946,0.00016,26.26385]
[1776945986277,35.25,77784.76,23.6,0.38996,0.00016,26.2745]
[1776945989861,35.25,77792.79,23.6,0.39124,0.00016,26.30156]
[1776945990052,35.25,77792.79,23.6,0.39124,0.00016,26.30156]
[1776945990313,35.25,77792.79,23.6,0.39124,0.00016,26.30156]
[1776945990336,35.25,77795.63,23.6,0.3917,0.00016,26.31106]
[1776945992253,35.25,77796.67,23.6,0.39185,0.00016,26.31109]
[1776945992760,35.25,77800.99,23.6,0.39254,0.00016,26.32549]
[1776945992801,35.25,77800.99,23.6,0.39254,0.00016,26.32549]
[1776945992832,35.25,77800.99,23.6,0.39254,0.00016,26.32549]
[1776945993183,35.25,77800.99,23.6,0.39254,0.00016,26.32549]
[1776945993261,35.25,77800.99,23.6,0.39254,0.00016,26.32549]
[1776945993367,35.25,77800.99,23.6,0.39254,0.00016,26.32549]
[1776945993446,35.25,77800.99,23.6,0.39254,0.00016,26.32549]
[1776945993436,35.25,77834.36,23.6,0.39786,0.00016,26.43369]
[1776945993897,35.25,77834.36,23.6,0.39786,0.00016,26.43369]
[1776945994156,35.25,77834.36,23.6,0.39786,0.00016,26.43369]
[1776945994343,35.25,77834.36,23.6,0.39786,0.00016,26.43369]
[1776945994437,35.25,77834.36,23.6,0.39786,0.00016,26.43369]
[1776945994368,35.25,77841.28,23.6,0.39897,0.00016,26.45559]
[1776945994706,35.25,77841.28,23.6,0.39897,0.00016,26.45559]
[1776945994712,35.25,77841.28,23.6,0.39897,0.00016,26.45559]
[1776945994728,35.25,77841.28,23.6,0.39897,0.00016,26.45559]
[1776945994946,35.25,77841.28,23.6,0.39897,0.00016,26.45559]
[1776945994963,35.25,77841.28,23.6,0.39897,0.00016,26.45559]
[1776945994963,35.25,77841.28,23.6,0.39897,0.00016,26.45559]
[1776945994987,35.25,77841.28,23.6,0.39897,0.00016,26.45559]
[1776945995008,35.25,77841.28,23.6,0.39897,0.00016,26.45559]
[1776945995415,35.25,77841.28,23.6,0.39897,0.00016,26.45559]
[1776945995434,35.25,77841.28,23.6,0.39897,0.00016,26.45559]
[1776945995451,35.25,77872.83,23.6,0.40402,0.00016,26.55267]
[1776945995747,35.25,77872.83,23.6,0.40402,0.00016,26.55267]
[1776945995846,35.25,77872.83,23.6,0.40402,0.00016,26.55267]
[1776945995996,35.25,77872.83,23.6,0.40402,0.00016,26.55267]
[1776945996190,35.25,77872.83,23.6,0.40402,0.00016,26.55267]
[1776945996268,35.25,77872.83,23.6,0.40402,0.00016,26.55267]
[1776945996382,35.25,77845.22,23.6,0.3996,0.00016,26.46792]
[1776945996733,35.25,77845.22,23.6,0.3996,0.00016,26.46792]
[1776945996979,35.25,77845.22,23.6,0.3996,0.00016,26.46792]
[1776945997191,35.25,77845.22,23.6,0.3996,0.00016,26.46792]
[1776945997391,35.25,77839.48,23.6,0.39868,0.00016,26.44984]
[1776945998066,35.25,77839.48,23.6,0.39868,0.00016,26.44984]
[1776945998189,35.25,77839.48,23.6,0.39868,0.00016,26.44984]
[1776945998405,35.25,77838.07,23.6,0.39845,0.00016,26.44537]
[1776945998619,35.25,77838.07,23.6,0.39845,0.00016,26.44537]
[1776945998690,35.25,77838.07,23.6,0.39845,0.00016,26.44537]
[1776945998759,35.25,77838.07,23.6,0.39845,0.00016,26.44537]
[1776945999410,35.25,77830.27,23.6,0.39721,0.00016,26.42061]
[1776945999908,35.25,77830.27,23.6,0.39721,0.00016,26.42061]
[1776946000018,35.25,77830.27,23.6,0.39721,0.00016,26.42061]
[1776946000063,35.25,77830.27,23.6,0.39721,0.00016,26.42061]
[1776946000397,35.25,77830.27,23.6,0.39721,0.00016,26.42061]
[1776946000813,35.25,77833.32,23.6,0.39769,0.00016,26.43031]
[1776946002047,35.25,77833.92,23.6,0.39779,0.00016,26.43222]
[1776946002200,35.25,77833.92,23.6,0.39779,0.00016,26.43222]
[1776946002432,35.25,77822.5,23.6,0.39597,0.00016,26.39569]
[1776946003194,35.25,77822.5,23.6,0.39597,0.00016,26.39569]
[1776946004296,35.25,77818.0,23.6,0.39525,0.00016,26.38115]
[1776946005348,35.25,77817.75,23.6,0.39521,0.00016,26.38036]
[1776946006666,35.25,77826.78,23.6,0.39665,0.00016,26.40952]
[1776946008253,35.25,77828.65,23.6,0.39695,0.00016,26.41553]
[1776946014110,35.25,77828.8,23.6,0.39698,0.00016,26.41604]
[1776946015375,35.26,77827.32,23.6,0.39674,0.00016,26.41133]
[1776946020090,35.26,77824.83,23.6,0.39635,0.00016,26.40338]
[1776946022348,35.26,77818.34,23.6,0.39531,0.00016,26.38248]
[1776946023577,35.26,77810.03,23.6,0.39399,0.00016,26.3555]
[1776946027507,35.26,77803.83,23.6,0.39301,0.00016,26.3352]
[1776946027559,35.26,77803.25,23.6,0.39292,0.00016,26.33333]
[1776946028471,35.26,77803.25,23.6,0.39292,0.00016,26.33333]
[1776946028492,35.26,77803.25,23.6,0.39292,0.00016,26.33333]
[1776946027646,35.26,77801.22,23.6,0.3926,0.00016,26.32673]
[1776946029924,35.26,77798.06,23.6,0.3921,0.00016,26.31625]
[1776946029928,35.26,77798.06,23.6,0.3921,0.00016,26.31625]
[1776946029945,35.26,77790.44,23.6,0.39089,0.00016,26.29082]
[1776946031239,35.26,77790.44,23.6,0.39089,0.00016,26.29082]
[1776946032453,35.26,77784.92,23.6,0.39001,0.00016,26.27227]
[1776946032800,35.26,77781.88,23.6,0.38953,0.00016,26.26202]
[1776946032872,35.26,77774.93,23.6,0.38843,0.00016,26.2384]
[1776946034879,35.26,77775.71,23.6,0.38856,0.00016,26.24112]
[1776946035326,35.26,77775.71,23.6,0.38856,0.00016,26.24112]
[1776946035540,35.26,77776.61,23.6,0.3887,0.00016,26.24424]
[1776946035661,35.27,77787.73,23.6,0.39047,0.00016,26.28195]
[1776946037329,35.27,77787.73,23.6,0.39047,0.00016,26.28195]
[1776946037381,35.27,77798.78,23.6,0.39223,0.00016,26.31896]
[1776946037783,35.27,77798.78,23.6,0.39223,0.00016,26.31896]
[1776946038521,35.27,77798.78,23.6,0.39223,0.00016,26.31896]
[1776946038530,35.27,77798.78,23.6,0.39223,0.00016,26.31896]
[1776946040295,35.27,77798.65,23.6,0.39222,0.00016,26.31863]
[1776946040529,35.27,77798.65,23.6,0.39222,0.00016,26.31863]
[1776946040734,35.27,77804.06,23.6,0.39308,0.00016,26.33658]
[1776946041472,35.27,77804.06,23.6,0.39308,0.00016,26.33658]
[1776946040785,35.27,77822.24,23.6,0.39598,0.00016,26.39587]
[1776946042712,35.27,77825.05,23.6,0.39643,0.00016,26.40493]
[1776946044725,35.27,77813.96,23.6,0.39466,0.00016,26.3691]
[1776946046328,35.27,77813.96,23.6,0.39466,0.00016,26.3691]
[1776946046577,35.27,77814.08,23.6,0.39468,0.00016,26.36952]
[1776946046830,35.27,77814.08,23.6,0.39468,0.00016,26.36952]
[1776946046855,35.27,77814.08,23.6,0.39468,0.00016,26.36952]
[1776946046900,35.27,77814.08,23.6,0.39468,0.00016,26.36952]
[1776946046968,35.27,77814.08,23.6,0.39468,0.00016,26.36952]
[1776946047030,35.27,77814.08,23.6,0.39468,0.00016,26.36952]
[1776946047064,35.27,77814.08,23.6,0.39468,0.00016,26.36952]
[1776946047211,35.27,77814.08,23.6,0.39468,0.00016,26.36952]
[1776946047489,35.27,77835.39,23.6,0.39808,0.00016,26.43795]
[1776946047750,35.27,77835.39,23.6,0.39808,0.00016,26.43795]
[1776946048089,35.27,77835.39,23.6,0.39808,0.00016,26.43795]
[1776946048100,35.27,77835.39,23.6,0.39808,0.00016,26.43795]
[1776946048532,35.27,77835.39,23.6,0.39808,0.00016,26.43795]
[1776946048186,35.27,77857.02,23.6,0.40154,0.00016,26.50543]
[1776946048690,35.27,77857.02,23.6,0.40154,0.00016,26.50543]
[1776946048712,35.27,77857.02,23.6,0.40154,0.00016,26.50543]
[1776946048900,35.27,77857.02,23.6,0.40154,0.00016,26.50543]
[1776946049130,35.27,77857.02,23.6,0.40154,0.00016,26.50543]
[1776946049151,35.27,77846.44,23.6,0.39985,0.00016,26.47269]
[1776946049870,35.27,77846.44,23.6,0.39985,0.00016,26.47269]
[1776946049943,35.27,77831.77,23.6,0.39751,0.00016,26.42646]
[1776946052511,35.27,77829.89,23.6,0.39719,0.00016,26.41698]
[1776946055226,35.27,77839.25,23.6,0.39869,0.00016,26.44663]
[1776946061398,35.27,77835.1,23.6,0.39802,0.00016,26.43344]
[1776946062782,35.27,77835.8,23.6,0.39813,0.00016,26.43565]
[1776946065295,35.27,77836.66,23.6,0.39827,0.00016,26.43835]
[1776946070274,35.27,77836.51,23.6,0.39824,0.00016,26.43787]
[1776946075954,35.27,77836.61,23.6,0.39825,0.00016,26.43814]
[1776946080989,35.27,77834.84,23.6,0.39797,0.00016,26.4325]
[1776946082400,35.27,77834.84,23.6,0.39797,0.00016,26.4325]
[1776946083263,35.27,77831.72,23.6,0.39747,0.00016,26.42259]
[1776946083282,35.27,77840.34,23.6,0.39885,0.00016,26.44987]
[1776946084353,35.27,77840.34,23.6,0.39885,0.00016,26.44987]
[1776946085183,35.27,77841.11,23.6,0.39897,0.00016,26.45228]
[1776946086038,35.27,77837.43,23.6,0.39838,0.00016,26.44068]
[1776946086257,35.27,77837.43,23.6,0.39838,0.00016,26.44068]
[1776946087265,35.27,77837.42,23.6,0.39838,0.00016,26.44064]
[1776946088314,35.27,77837.83,23.6,0.39845,0.00016,26.44193]
[1776946089277,35.27,77838.4,23.6,0.39854,0.00016,26.44372]
[1776946089450,35.27,77838.4,23.6,0.39854,0.00016,26.44372]
[1776946089457,35.27,77838.4,23.6,0.39854,0.00016,26.44372]
[1776946089532,35.27,77846.64,23.6,0.39985,0.00016,26.46956]
[1776946093567,35.27,77847.1,23.6,0.39993,0.00016,26.47103]
[1776946097926,35.27,77847.93,23.6,0.40007,0.00016,26.47368]
[1776946097985,35.27,77847.93,23.6,0.40007,0.00016,26.47368]
[1776946098015,35.27,77847.93,23.6,0.40007,0.00016,26.47368]
[1776946098084,35.27,77847.93,23.6,0.40007,0.00016,26.47368]
[1776946098110,35.27,77840.01,23.6,0.3988,0.00016,26.44891]
[1776946099117,35.27,77832.86,23.6,0.39766,0.00016,26.4263]
[1776946100476,35.27,77832.86,23.6,0.39766,0.00016,26.4263]
[1776946101688,35.27,77830.42,23.6,0.39727,0.00016,26.41855]
[1776946104813,35.27,77824.77,23.6,0.39637,0.00016,26.40051]
[1776946106810,35.27,77824.32,23.6,0.3963,0.00016,26.39911]
[1776946110052,35.27,77824.37,23.6,0.39631,0.00016,26.39932]
[1776946111285,35.27,77824.68,23.6,0.39636,0.00016,26.40034]
[1776946111520,35.27,77824.68,23.6,0.39636,0.00016,26.40034]
[1776946111557,35.27,77824.68,23.6,0.39636,0.00016,26.40034]
[1776946111386,35.27,77837.19,23.6,0.39835,0.00016,26.4367]
[1776946112636,35.27,77842.72,23.6,0.39923,0.00016,26.4541]
[1776946118271,35.27,77841.23,23.6,0.39899,0.00016,26.44935]
[1776946119210,35.27,77841.94,23.6,0.3991,0.00016,26.45157]
[1776946119387,35.27,77841.94,23.6,0.3991,0.00016,26.45157]
[1776946119421,35.27,77845.74,23.6,0.39971,0.00016,26.46346]
[1776946121271,35.27,77853.43,23.6,0.40094,0.00016,26.48746]
[1776946125621,35.28,77854.04,23.6,0.40105,0.00016,26.4895]
[1776946125843,35.28,77853.43,23.6,0.40095,0.00016,26.48766]
[1776946126360,35.28,77853.43,23.6,0.40095,0.00016,26.48766]
[1776946129312,35.28,77845.59,23.6,0.39971,0.00016,26.46348]
[1776946129327,35.28,77844.12,23.6,0.39948,0.00016,26.45895]
[1776946129729,35.28,77844.12,23.6,0.39948,0.00016,26.45895]
[1776946130099,35.28,77844.12,23.6,0.39948,0.00016,26.45895]
[1776946130114,35.28,77844.12,23.6,0.39948,0.00016,26.45895]
[1776946130334,35.28,77832.63,23.6,0.39764,0.00016,26.42272]
[1776946131111,35.28,77832.63,23.6,0.39764,0.00016,26.42272]
[1776946134805,35.28,77830.39,23.6,0.39729,0.00016,26.41564]
[1776946135119,35.28,77830.39,23.6,0.39729,0.00016,26.41564]
[1776946135369,35.28,77841.34,23.6,0.39904,0.00016,26.45028]
[1776946136434,35.28,77841.34,23.6,0.39904,0.00016,26.45028]
[1776946136500,35.28,77848.09,23.6,0.40012,0.00016,26.47139]
[1776946142208,35.28,77845.68,23.6,0.39973,0.00016,26.46392]
[1776946142428,35.28,77845.26,23.6,0.39967,0.00016,26.46263]
[1776946147605,35.28,77842.89,23.6,0.39929,0.00016,26.45517]
[1776946153498,35.28,77841.14,23.6,0.399,0.00016,26.44963]
[1776946158143,35.28,77841.86,23.6,0.39912,0.00016,26.45187]
[1776946159456,35.28,77837.81,23.6,0.39847,0.00016,26.43913]
[1776946164575,35.28,77829.2,23.6,0.3971,0.00016,26.41188]
[1776946167826,35.28,77829.27,23.6,0.39711,0.00016,26.41215]
[1776946170235,35.28,77826.75,23.6,0.39671,0.00016,26.40412]
[1776946170736,35.28,77824.98,23.6,0.39643,0.00016,26.39846]
[1776946175751,35.28,77827.22,23.6,0.39678,0.00016,26.40222]
[1776946178074,35.29,77827.62,23.6,0.39685,0.00016,26.40353]
[1776946178141,35.29,77827.62,23.6,0.39685,0.00016,26.40353]
[1776946178224,35.29,77827.62,23.6,0.39685,0.00016,26.40353]
[1776946178673,35.29,77818.42,23.6,0.39538,0.00016,26.37395]
[1776946179073,35.29,77818.42,23.6,0.39538,0.00016,26.37395]
[1776946179330,35.29,77818.42,23.6,0.39538,0.00016,26.37395]
[1776946179362,35.29,77818.42,23.6,0.39538,0.00016,26.37395]
[1776946179485,35.29,77818.42,23.6,0.39538,0.00016,26.37395]
[1776946179679,35.29,77800.39,23.6,0.39251,0.00016,26.31496]
[1776946179801,35.29,77800.39,23.6,0.39251,0.00016,26.31496]
[1776946180066,35.29,77800.39,23.6,0.39251,0.00016,26.31496]
[1776946180805,35.29,77798.68,23.6,0.39224,0.00016,26.30932]
[1776946182458,35.29,77798.68,23.6,0.39224,0.00016,26.30938]
[1776946183445,35.29,77794.48,23.6,0.39158,0.00016,26.29548]
[1776946188743,35.29,77794.58,23.6,0.39161,0.00016,26.29622]
[1776946193785,35.3,77797.54,23.6,0.3921,0.00016,26.30643]
[1776946199594,35.3,77795.92,23.6,0.39186,0.00016,26.30129]
[1776946201140,35.31,77794.59,23.6,0.39165,0.00016,26.29699]
[1776946206877,35.31,77788.89,23.6,0.39077,0.00016,26.27843]
[1776946208892,35.32,77799.31,23.6,0.39244,0.00016,26.31327]
[1776946210388,35.32,77799.31,23.6,0.39244,0.00016,26.31327]
[1776946210439,35.32,77799.31,23.6,0.39244,0.00016,26.31327]
[1776946210467,35.32,77808.84,23.6,0.39396,0.00016,26.34467]
[1776946210766,35.32,77808.84,23.6,0.39396,0.00016,26.34467]
[1776946214357,35.32,77815.93,23.6,0.39509,0.00016,26.36782]
[1776946214441,35.32,77815.93,23.6,0.39509,0.00016,26.36782]
[1776946215747,35.32,77818.6,23.6,0.39552,0.00016,26.37649]
[1776946220112,35.32,77812.46,23.6,0.39454,0.00016,26.35667]
[1776946224781,35.32,77808.63,23.6,0.39394,0.00016,26.34432]
[1776946230044,35.32,77816.91,23.6,0.39526,0.00016,26.37135]
[1776946235079,35.33,77815.05,23.6,0.39496,0.00016,26.36191]
[1776946236014,35.33,77815.05,23.6,0.39496,0.00016,26.36191]
[1776946236640,35.33,77815.05,23.6,0.39496,0.00016,26.36191]
[1776946237544,35.33,77815.02,23.6,0.39495,0.00016,26.36183]
[1776946238249,35.33,77815.02,23.6,0.39495,0.00016,26.36184]
[1776946238364,35.33,77815.02,23.6,0.39495,0.00016,26.36184]
[1776946238367,35.33,77815.02,23.6,0.39495,0.00016,26.36184]
[1776946238689,35.33,77815.02,23.6,0.39495,0.00016,26.36184]
[1776946240114,35.33,77806.75,23.6,0.39364,0.00016,26.33493]
[1776946241231,35.33,77806.75,23.6,0.39364,0.00016,26.33493]
[1776946244124,35.33,77809.71,23.6,0.39412,0.00016,26.34469]
[1776946246156,35.33,77818.77,23.6,0.39556,0.00016,26.37416]
[1776946246966,35.33,77818.77,23.6,0.39556,0.00016,26.37416]
[1776946246981,35.33,77818.77,23.6,0.39556,0.00016,26.37416]
[1776946248783,35.33,77825.12,23.6,0.39657,0.00016,26.39457]
[1776946249177,35.33,77824.89,23.6,0.39654,0.00016,26.39383]
[1776946252818,35.33,77823.69,23.6,0.39635,0.00016,26.39011]
[1776946252925,35.33,77823.69,23.6,0.39635,0.00016,26.39011]
[1776946252933,35.33,77823.69,23.6,0.39635,0.00016,26.39011]
[1776946253205,35.33,77823.76,23.6,0.39637,0.00016,26.39037]
[1776946258055,35.33,77823.1,23.6,0.39626,0.00016,26.38828]
[1776946258070,35.33,77823.1,23.6,0.39626,0.00016,26.38828]
[1776946259021,35.33,77816.8,23.6,0.39526,0.00016,26.36799]
[1776946260854,35.33,77812.58,23.6,0.39459,0.00016,26.35434]
[1776946261241,35.33,77812.58,23.6,0.39459,0.00016,26.35434]
[1776946261387,35.33,77812.58,23.6,0.39459,0.00016,26.35434]
[1776946261415,35.33,77803.18,23.6,0.3931,0.00016,26.32362]
[1776946263275,35.33,77794.72,23.6,0.39176,0.00016,26.29572]
[1776946268309,35.34,77807.31,23.6,0.39377,0.00016,26.33749]
[1776946273346,35.34,77809.46,23.6,0.39412,0.00016,26.34465]
[1776946278381,35.34,77806.54,23.6,0.39366,0.00016,26.33519]
[1776946283416,35.34,77813.94,23.6,0.39484,0.00016,26.35941]
[1776946283962,35.34,77813.94,23.6,0.39484,0.00016,26.35941]
[1776946284204,35.34,77813.94,23.6,0.39484,0.00016,26.35941]
[1776946289457,35.34,77816.18,23.6,0.3952,0.00016,26.36665]
[1776946290102,35.34,77816.18,23.6,0.3952,0.00016,26.36665]
[1776946291578,35.34,77815.6,23.6,0.39511,0.00016,26.36477]
[1776946297514,35.34,77815.78,23.6,0.39512,0.00016,26.36189]
[1776946302549,35.34,77821.12,23.6,0.39597,0.00016,26.37914]
[1776946305868,35.34,77827.88,23.6,0.39705,0.00016,26.40078]
[1776946305989,35.34,77827.88,23.6,0.39705,0.00016,26.40078]
[1776946306106,35.34,77827.88,23.6,0.39705,0.00016,26.40078]
[1776946306251,35.34,77827.88,23.6,0.39705,0.00016,26.40078]
[1776946306271,35.34,77827.88,23.6,0.39705,0.00016,26.40078]
[1776946306329,35.34,77827.88,23.6,0.39705,0.00016,26.40078]
[1776946306678,35.34,77827.88,23.6,0.39705,0.00016,26.40078]
[1776946306717,35.34,77827.88,23.6,0.39705,0.00016,26.40078]
[1776946306901,35.34,77827.88,23.6,0.39705,0.00016,26.40078]
[1776946306720,35.34,77804.1,23.6,0.39326,0.00016,26.32382]
[1776946306908,35.34,77804.1,23.6,0.39326,0.00016,26.32382]
[1776946307165,35.34,77804.1,23.6,0.39326,0.00016,26.32382]
[1776946307240,35.34,77804.1,23.6,0.39326,0.00016,26.32382]
[1776946307598,35.35,77802.0,23.6,0.39293,0.00016,26.31695]
[1776946307890,35.35,77802.0,23.6,0.39293,0.00016,26.31695]
[1776946308731,35.35,77802.0,23.6,0.39293,0.00016,26.31695]
[1776946309171,35.35,77795.71,23.6,0.39194,0.00016,26.29618]
[1776946310411,35.35,77795.14,23.6,0.39185,0.00016,26.29434]
[1776946311324,35.35,77794.45,23.6,0.39174,0.00016,26.2921]
[1776946311730,35.35,77794.45,23.6,0.39174,0.00016,26.2921]
[1776946311759,35.35,77791.86,23.6,0.39133,0.00016,26.28353]
[1776946312634,35.35,77782.52,23.6,0.38985,0.00016,26.25224]
[1776946314668,35.35,77786.67,23.6,0.39051,0.00016,26.26626]
[1776946315606,35.35,77787.83,23.6,0.3907,0.00016,26.2702]
[1776946315610,35.35,77787.83,23.6,0.3907,0.00016,26.2702]
[1776946320152,35.35,77793.94,23.6,0.39168,0.00016,26.29077]
[1776946321088,35.35,77793.97,23.6,0.39169,0.00016,26.29094]
[1776946321090,35.35,77793.97,23.6,0.39169,0.00016,26.29094]
[1776946321699,35.35,77801.66,23.6,0.39291,0.00016,26.31642]
[1776946323313,35.36,77801.71,23.6,0.39292,0.00016,26.31663]
[1776946325326,35.36,77801.32,23.6,0.39286,0.00016,26.31543]
[1776946325727,35.36,77801.32,23.6,0.39286,0.00016,26.31543]
[1776946325797,35.36,77787.73,23.6,0.39071,0.00016,26.27032]
[1776946325905,35.36,77787.73,23.6,0.39071,0.00016,26.27032]
[1776946325978,35.36,77787.73,23.6,0.39071,0.00016,26.27032]
[1776946326734,35.36,77781.94,23.6,0.38979,0.00016,26.25089]
[1776946327383,35.36,77781.94,23.6,0.38979,0.00016,26.25089]
[1776946332775,35.36,77785.42,23.6,0.39035,0.00016,26.26266]
[1776946337812,35.36,77785.57,23.6,0.39037,0.00016,26.26322]
[1776946342847,35.36,77784.99,23.6,0.39028,0.00016,26.26132]
[1776946347403,35.36,77785.19,23.6,0.39032,0.00016,26.26202]
[1776946347426,35.36,77785.19,23.6,0.39032,0.00016,26.26202]
[1776946347882,35.36,77777.91,23.6,0.38916,0.00016,26.23748]
[1776946349734,35.36,77777.91,23.6,0.38916,0.00016,26.23748]
[1776946349819,35.36,77777.91,23.6,0.38916,0.00016,26.23748]
[1776946349843,35.36,77777.91,23.6,0.38916,0.00016,26.23748]
[1776946349885,35.36,77773.77,23.6,0.38851,0.00016,26.22343]
[1776946350449,35.36,77773.77,23.6,0.38851,0.00016,26.22343]
[1776946350594,35.36,77773.77,23.6,0.38851,0.00016,26.22343]
[1776946350903,35.36,77756.3,23.6,0.38575,0.00016,26.16332]
[1776946352271,35.36,77756.3,23.6,0.38575,0.00016,26.16332]
[1776946359921,35.37,77759.27,23.6,0.38621,0.00016,26.17038]
[1776946360320,35.37,77759.27,23.6,0.38621,0.00016,26.17038]
[1776946360699,35.37,77759.27,23.6,0.38621,0.00016,26.17038]
[1776946366023,35.37,77757.93,23.6,0.38601,0.00016,26.16595]
[1776946367855,35.37,77757.93,23.6,0.38601,0.00016,26.16595]
[1776946368129,35.37,77758.96,23.6,0.38618,0.00016,26.16955]
[1776946370324,35.37,77765.89,23.6,0.38728,0.00016,26.19351]
[1776946371020,35.37,77767.1,23.6,0.38747,0.00016,26.19768]
[1776946371812,35.37,77767.1,23.6,0.38747,0.00016,26.19768]
[1776946373829,35.37,77771.22,23.6,0.38812,0.00016,26.21183]
[1776946374627,35.37,77770.11,23.6,0.38795,0.00016,26.20804]
[1776946374767,35.37,77770.11,23.6,0.38795,0.00016,26.20804]
[1776946376574,35.37,77781.9,23.6,0.38981,0.00016,26.24807]
[1776946377997,35.37,77782.14,23.6,0.38985,0.00016,26.24886]
[1776946380306,35.37,77780.6,23.6,0.3896,0.00016,26.24363]
[1776946380327,35.37,77780.6,23.6,0.3896,0.00016,26.24363]
[1776946382307,35.37,77774.48,23.6,0.38863,0.00016,26.22285]
[1776946382993,35.37,77773.5,23.6,0.38848,0.00016,26.21951]
[1776946383163,35.37,77773.5,23.6,0.38848,0.00016,26.21951]
[1776946384123,35.37,77779.84,23.6,0.38948,0.00016,26.24103]
[1776946384174,35.37,77779.84,23.6,0.38948,0.00016,26.24103]
[1776946384216,35.37,77779.84,23.6,0.38948,0.00016,26.24103]
[1776946385156,35.37,77767.21,23.6,0.38748,0.00016,26.19801]
[1776946389176,35.37,77764.66,23.6,0.38708,0.00016,26.18928]
[1776946389736,35.37,77764.66,23.6,0.38708,0.00016,26.18928]
[1776946391908,35.37,77760.4,23.6,0.38641,0.00016,26.17461]
[1776946391911,35.37,77760.4,23.6,0.38641,0.00016,26.17461]
[1776946393246,35.37,77757.04,23.6,0.38588,0.00016,26.16301]
[1776946393265,35.37,77757.04,23.6,0.38588,0.00016,26.16301]
[1776946393549,35.37,77757.04,23.6,0.38588,0.00016,26.16301]
[1776946393607,35.37,77757.04,23.6,0.38588,0.00016,26.16301]
[1776946393673,35.37,77756.75,23.6,0.38584,0.00016,26.16204]
[1776946395137,35.37,77755.79,23.6,0.38568,0.00016,26.15863]
[1776946397235,35.37,77749.21,23.6,0.38463,0.00016,26.13553]
[1776946397250,35.37,77749.21,23.6,0.38463,0.00016,26.13553]
[1776946398147,35.37,77749.19,23.6,0.38463,0.00016,26.1354]
[1776946403284,35.36,77752.58,23.6,0.38514,0.00016,26.14688]
[1776946404844,35.36,77752.58,23.6,0.38514,0.00016,26.14688]
[1776946405138,35.36,77750.79,23.6,0.38486,0.00016,26.14056]
[1776946405808,35.36,77750.79,23.6,0.38486,0.00016,26.14056]
[1776946411340,35.36,77745.54,23.6,0.38399,0.00016,26.11821]
[1776946414755,35.35,77745.59,23.6,0.384,0.00016,26.11829]
[1776946415132,35.35,77749.19,23.6,0.38456,0.00016,26.1309]
[1776946415358,35.35,77749.19,23.6,0.38456,0.00016,26.1309]
[1776946415373,35.35,77757.15,23.6,0.38582,0.00016,26.15864]
[1776946416611,35.35,77757.15,23.6,0.38582,0.00016,26.15864]
[1776946416780,35.35,77757.15,23.6,0.38582,0.00016,26.15864]
[1776946417053,35.35,77759.62,23.6,0.38621,0.00016,26.16719]
[1776946417530,35.35,77759.62,23.6,0.38621,0.00016,26.16719]
[1776946417542,35.35,77759.62,23.6,0.38621,0.00016,26.16719]
[1776946417813,35.35,77759.62,23.6,0.38621,0.00016,26.16719]
[1776946417832,35.35,77759.62,23.6,0.38621,0.00016,26.16719]
[1776946418371,35.35,77760.94,23.6,0.38642,0.00016,26.17172]
[1776946418460,35.35,77769.35,23.6,0.38775,0.00016,26.20065]
[1776946419396,35.35,77776.97,23.6,0.38895,0.00016,26.22659]
[1776946424318,35.35,77776.68,23.6,0.38889,0.00016,26.22534]
[1776946424502,35.35,77776.68,23.6,0.38889,0.00016,26.22534]
[1776946424542,35.35,77777.98,23.6,0.38909,0.00016,26.22968]
[1776946426900,35.35,77784.22,23.6,0.39009,0.00016,26.25087]
[1776946428155,35.35,77789.54,23.6,0.39094,0.00016,26.26887]
[1776946428877,35.35,77789.54,23.6,0.39094,0.00016,26.26887]
[1776946429683,35.35,77794.85,23.6,0.39179,0.00016,26.28664]
[1776946435509,35.36,77801.86,23.6,0.39292,0.00016,26.31017]
[1776946438992,35.36,77802.26,23.6,0.39299,0.00016,26.31158]
[1776946439080,35.36,77802.26,23.6,0.39299,0.00016,26.31158]
[1776946439112,35.36,77803.03,23.6,0.39311,0.00016,26.31416]
[1776946439125,35.36,77803.03,23.6,0.39311,0.00016,26.31416]
[1776946439154,35.36,77803.03,23.6,0.39311,0.00016,26.31416]
[1776946439273,35.36,77803.03,23.6,0.39311,0.00016,26.31416]
[1776946439550,35.36,77820.45,23.6,0.39589,0.00016,26.37085]
[1776946441564,35.36,77823.54,23.6,0.39638,0.00016,26.38079]
[1776946442497,35.36,77823.54,23.6,0.39638,0.00016,26.38079]
[1776946442797,35.36,77823.54,23.6,0.39638,0.00016,26.38079]
[1776946447944,35.36,77823.66,23.6,0.3964,0.00016,26.38121]
[1776946449166,35.36,77831.4,23.6,0.39763,0.00016,26.40588]
[1776946449620,35.36,77817.04,23.6,0.39535,0.00016,26.35992]
[1776946450627,35.36,77805.34,23.6,0.39349,0.00016,26.32187]
[1776946452298,35.36,77801.89,23.6,0.39294,0.00016,26.31058]
[1776946458685,35.37,77796.24,23.6,0.39206,0.00016,26.29227]
[1776946463720,35.37,77796.79,23.6,0.39216,0.00016,26.29436]
[1776946468756,35.38,77790.02,23.6,0.3911,0.00016,26.27212]
[1776946470289,35.38,77790.02,23.6,0.3911,0.00016,26.27212]
[1776946470323,35.38,77790.02,23.6,0.3911,0.00016,26.27212]
[1776946472461,35.38,77787.9,23.6,0.39076,0.00016,26.26172]
[1776946472577,35.38,77787.9,23.6,0.39076,0.00016,26.26172]
[1776946472784,35.38,77784.51,23.6,0.39023,0.00016,26.25042]
[1776946473495,35.38,77784.51,23.6,0.39023,0.00016,26.25042]
[1776946474766,35.38,77789.11,23.6,0.39096,0.00016,26.26587]
[1776946474930,35.38,77793.88,23.6,0.39172,0.00016,26.28179]
[1776946476813,35.38,77803.5,23.6,0.39325,0.00016,26.31366]
[1776946479834,35.38,77793.73,23.6,0.39171,0.00016,26.28152]
[1776946484221,35.39,77787.77,23.6,0.39077,0.00016,26.2619]
[1776946484857,35.39,77787.77,23.6,0.39077,0.00016,26.2619]
[1776946484869,35.39,77786.02,23.6,0.3905,0.00016,26.25611]
[1776946485029,35.39,77786.02,23.6,0.3905,0.00016,26.25611]
[1776946485876,35.39,77777.99,23.6,0.38923,0.00016,26.2291]
[1776946487100,35.39,77780.03,23.6,0.38956,0.00016,26.23605]
[1776946487211,35.39,77780.03,23.6,0.38956,0.00016,26.23605]
[1776946487254,35.39,77780.03,23.6,0.38956,0.00016,26.23605]
[1776946487930,35.39,77780.03,23.6,0.38956,0.00016,26.23605]
[1776946487976,35.39,77765.26,23.6,0.38722,0.00016,26.18578]
[1776946488119,35.39,77765.26,23.6,0.38722,0.00016,26.18578]
[1776946488897,35.39,77756.93,23.6,0.3859,0.00016,26.15702]
[1776946491416,35.39,77757.59,23.6,0.38601,0.00016,26.15936]
[1776946491419,35.39,77757.59,23.6,0.38601,0.00016,26.15936]
[1776946494546,35.39,77758.63,23.6,0.38618,0.00016,26.16303]
[1776946494645,35.39,77758.63,23.6,0.38618,0.00016,26.16303]
[1776946494876,35.39,77758.63,23.6,0.38618,0.00016,26.16303]
[1776946494944,35.39,77741.83,23.6,0.38353,0.00016,26.10428]
[1776946495168,35.39,77741.83,23.6,0.38353,0.00016,26.10428]
[1776946495177,35.39,77741.83,23.6,0.38353,0.00016,26.10428]
[1776946495225,35.39,77741.83,23.6,0.38353,0.00016,26.10428]
[1776946495362,35.39,77741.83,23.6,0.38353,0.00016,26.10428]
[1776946495772,35.39,77741.83,23.6,0.38353,0.00016,26.10428]
[1776946496465,35.39,77737.17,23.6,0.38279,0.00016,26.0877]
[1776946497101,35.39,77742.56,23.6,0.38363,0.00016,26.10673]
[1776946497138,35.39,77742.56,23.6,0.38363,0.00016,26.10673]
[1776946503000,35.39,77744.39,23.6,0.38391,0.00016,26.11289]
[1776946503963,35.39,77744.39,23.6,0.38391,0.00016,26.11289]
[1776946506153,35.39,77742.93,23.6,0.38367,0.00016,26.1076]
[1776946510137,35.38,77742.27,23.6,0.38356,0.00016,26.10509]
[1776946510504,35.38,77742.27,23.6,0.38356,0.00016,26.10509]
[1776946511056,35.38,77751.3,23.6,0.38498,0.00016,26.13678]
[1776946511943,35.38,77751.3,23.6,0.38498,0.00016,26.13678]
[1776946511953,35.38,77751.3,23.6,0.38498,0.00016,26.13678]
[1776946512064,35.38,77751.68,23.6,0.38504,0.00016,26.13806]
[1776946512886,35.38,77751.68,23.6,0.38504,0.00016,26.13806]
[1776946512908,35.38,77751.68,23.6,0.38504,0.00016,26.13806]
[1776946513137,35.38,77751.68,23.6,0.38504,0.00016,26.13806]
[1776946512977,35.38,77751.68,23.6,0.38504,0.00016,26.138]
[1776946513179,35.38,77751.68,23.6,0.38504,0.00016,26.138]
[1776946513338,35.38,77751.68,23.6,0.38504,0.00016,26.138]
[1776946513396,35.38,77751.68,23.6,0.38504,0.00016,26.138]
[1776946513410,35.38,77751.68,23.6,0.38504,0.00016,26.138]
[1776946513420,35.38,77751.68,23.6,0.38504,0.00016,26.138]
[1776946513531,35.38,77751.68,23.6,0.38504,0.00016,26.138]
[1776946513748,35.38,77751.68,23.6,0.38504,0.00016,26.138]
[1776946513787,35.38,77751.68,23.6,0.38504,0.00016,26.138]
[1776946513832,35.38,77751.68,23.6,0.38504,0.00016,26.138]
[1776946513841,35.38,77751.68,23.6,0.38504,0.00016,26.138]
[1776946513845,35.38,77751.68,23.6,0.38504,0.00016,26.138]
[1776946513870,35.38,77751.68,23.6,0.38504,0.00016,26.138]
[1776946513908,35.38,77708.88,23.6,0.37829,0.00016,25.9847]
[1776946514132,35.38,77708.88,23.6,0.37829,0.00016,25.9847]
[1776946514536,35.38,77708.88,23.6,0.37829,0.00016,25.9847]
[1776946514858,35.38,77708.88,23.6,0.37829,0.00016,25.9847]
[1776946514878,35.38,77708.88,23.6,0.37829,0.00016,25.9847]
[1776946514977,35.38,77695.88,23.6,0.37625,0.00016,25.93674]
[1776946515385,35.38,77695.88,23.6,0.37625,0.00016,25.93674]
[1776946516307,35.38,77697.1,23.6,0.37644,0.00016,25.94133]
[1776946516724,35.38,77697.1,23.6,0.37644,0.00016,25.94133]
[1776946516952,35.38,77697.1,23.6,0.37644,0.00016,25.94133]
[1776946516980,35.38,77689.3,23.6,0.37522,0.00016,25.9123]
[1776946517640,35.38,77689.3,23.6,0.37522,0.00016,25.9123]
[1776946519114,35.38,77701.9,23.6,0.3772,0.00016,25.95929]
[1776946522082,35.38,77704.74,23.6,0.37765,0.00016,25.96982]
[1776946524352,35.39,77703.09,23.6,0.3774,0.00016,25.96389]
[1776946525388,35.39,77703.58,23.6,0.37748,0.00016,25.96574]
[1776946525537,35.39,77703.58,23.6,0.37748,0.00016,25.96574]
[1776946527600,35.39,77695.06,23.6,0.37614,0.00016,25.9343]
[1776946527770,35.39,77695.06,23.6,0.37614,0.00016,25.9343]
[1776946532584,35.39,77690.23,23.6,0.37539,0.00016,25.91313]
[1776946533746,35.39,77690.2,23.6,0.37539,0.00016,25.9131]
[1776946534230,35.4,77690.29,23.6,0.37541,0.00016,25.91352]
[1776946535694,35.4,77688.34,23.6,0.3751,0.00016,25.9063]
[1776946535696,35.4,77688.34,23.6,0.3751,0.00016,25.9063]
[1776946535742,35.4,77681.31,23.6,0.37401,0.00016,25.87997]
[1776946537334,35.4,77680.25,23.6,0.37384,0.00016,25.87603]
[1776946537403,35.4,77680.25,23.6,0.37384,0.00016,25.87603]
[1776946537469,35.4,77680.25,23.6,0.37384,0.00016,25.87603]
[1776946537494,35.4,77680.25,23.6,0.37384,0.00016,25.87603]
[1776946537503,35.4,77678.31,23.6,0.37354,0.00016,25.86876]
[1776946538231,35.4,77678.31,23.6,0.37354,0.00016,25.86876]
[1776946538247,35.4,77680.8,23.6,0.37394,0.00016,25.87828]
[1776946541668,35.4,77676.51,23.6,0.37327,0.00016,25.86219]
[1776946541721,35.4,77677.08,23.6,0.37336,0.00016,25.86442]
[1776946545374,35.41,77676.31,23.6,0.37326,0.00016,25.86185]
[1776946545380,35.41,77674.3,23.6,0.37295,0.00016,25.85434]
[1776946551338,35.41,77674.46,23.6,0.37299,0.00016,25.85538]
[1776946555169,35.42,77675.9,23.6,0.37323,0.00016,25.86106]
[1776946559174,35.42,77675.12,23.6,0.37312,0.00016,25.85846]
[1776946560687,35.42,77673.77,23.6,0.37291,0.00016,25.85343]
[1776946563424,35.43,77684.89,23.6,0.37467,0.00016,25.89577]
[1776946568459,35.43,77683.16,23.6,0.37442,0.00016,25.88962]
[1776946573494,35.43,77686.92,23.6,0.37502,0.00016,25.90407]
[1776946574382,35.43,77686.92,23.6,0.37502,0.00016,25.90407]
[1776946574500,35.43,77686.46,23.6,0.37495,0.00016,25.90241]
[1776946576515,35.44,77693.88,23.6,0.37612,0.00016,25.93024]
[1776946581550,35.44,77694.53,23.6,0.37624,0.00016,25.93298]
[1776946585209,35.44,77690.72,23.6,0.37565,0.00016,25.91901]
[1776946590613,35.45,77678.87,23.6,0.37382,0.00016,25.87509]
[1776946595648,35.46,77679.76,23.6,0.37396,0.00016,25.87539]
[1776946596655,35.46,77690.74,23.6,0.37569,0.00016,25.91661]
[1776946599123,35.46,77695.08,23.6,0.37637,0.00016,25.9328]
[1776946603704,35.46,77685.2,23.6,0.37484,0.00016,25.89634]
[1776946606403,35.46,77686.35,23.6,0.37503,0.00016,25.9008]
[1776946606870,35.46,77686.35,23.6,0.37503,0.00016,25.9008]
[1776946607893,35.46,77684.7,23.6,0.37477,0.00016,25.89471]
[1776946609746,35.47,77696.29,23.6,0.3766,0.00016,25.93811]
[1776946614781,35.47,77688.47,23.6,0.37539,0.00016,25.90935]
[1776946619817,35.48,77685.3,23.6,0.37491,0.00016,25.8979]
[1776946624853,35.48,77680.81,23.6,0.37423,0.00016,25.88149]
[1776946629888,35.49,77683.0,23.6,0.37459,0.00016,25.89013]
[1776946631902,35.49,77691.92,23.6,0.37599,0.00016,25.92357]
[1776946636937,35.49,77694.8,23.6,0.37645,0.00016,25.93451]
[1776946638498,35.49,77694.8,23.6,0.37645,0.00016,25.93451]
[1776946638777,35.49,77694.8,23.6,0.37645,0.00016,25.93451]
[1776946638782,35.49,77694.8,23.6,0.37645,0.00016,25.93451]
[1776946643986,35.49,77708.67,23.6,0.37864,0.00016,25.98569]
[1776946649022,35.5,77714.09,23.6,0.37949,0.00016,26.00546]
[1776946652510,35.5,77718.43,23.6,0.38016,0.00016,26.01762]
[1776946652672,35.5,77718.43,23.6,0.38016,0.00016,26.01762]
[1776946653679,35.5,77723.18,23.6,0.3809,0.00016,26.03471]
[1776946655058,35.5,77724.73,23.6,0.38115,0.00016,26.04025]
[1776946655277,35.49,77727.62,23.6,0.3816,0.00016,26.05057]
[1776946661107,35.49,77725.85,23.6,0.38132,0.00016,26.04411]
[1776946662837,35.49,77726.27,23.6,0.38138,0.00016,26.04558]
[1776946664362,35.49,77725.91,23.6,0.38132,0.00016,26.04425]
[1776946664772,35.49,77725.91,23.6,0.38132,0.00016,26.04425]
[1776946667977,35.49,77718.3,23.6,0.38012,0.00016,26.01684]
[1776946673191,35.49,77717.62,23.6,0.38001,0.00016,26.0143]
[1776946674261,35.49,77717.42,23.6,0.37998,0.00016,26.01356]
[1776946674338,35.49,77717.42,23.6,0.37998,0.00016,26.01356]
[1776946674490,35.49,77717.42,23.6,0.37998,0.00016,26.01356]
[1776946675205,35.49,77706.94,23.6,0.37833,0.00016,25.97546]
[1776946675449,35.49,77706.94,23.6,0.37833,0.00016,25.97546]
[1776946681247,35.49,77709.4,23.6,0.37872,0.00016,25.98443]
[1776946686282,35.49,77705.12,23.6,0.37805,0.00016,25.96881]
[1776946688296,35.49,77698.14,23.6,0.37696,0.00016,25.94317]
[1776946693331,35.49,77693.86,23.6,0.37629,0.00016,25.9275]
[1776946698366,35.49,77703.01,23.6,0.37773,0.00016,25.96138]
[1776946703401,35.49,77715.84,23.6,0.37975,0.00016,26.00817]
[1776946707239,35.49,77716.91,23.6,0.37991,0.00016,26.01199]
[1776946708436,35.49,77727.11,23.6,0.38151,0.00016,26.04858]
[1776946713454,35.49,77721.24,23.6,0.38057,0.00016,26.02386]
[1776946718507,35.49,77718.17,23.6,0.38008,0.00016,26.01267]
[1776946723543,35.49,77717.97,23.6,0.38004,0.00016,26.01185]
[1776946728577,35.49,77716.96,23.6,0.37988,0.00016,26.00812]
[1776946729584,35.49,77709.32,23.6,0.37868,0.00016,25.98036]
[1776946734623,35.49,77706.41,23.6,0.37822,0.00016,25.96976]
[1776946739658,35.49,77706.66,23.6,0.37827,0.00016,25.97071]
[1776946741672,35.49,77713.98,23.6,0.37941,0.00016,25.99737]
[1776946746707,35.49,77718.53,23.6,0.38012,0.00016,26.01373]
[1776946748721,35.49,77708.07,23.6,0.37848,0.00016,25.97571]
[1776946753756,35.48,77709.4,23.6,0.37869,0.00016,25.98054]
[1776946754375,35.48,77709.4,23.6,0.37869,0.00016,25.98054]
[1776946756294,35.48,77709.39,23.6,0.37868,0.00016,25.98049]
[1776946756363,35.48,77709.48,23.6,0.3787,0.00016,25.98081]
[1776946761812,35.48,77708.92,23.6,0.37861,0.00016,25.97873]
[1776946766847,35.48,77709.43,23.6,0.37869,0.00016,25.98055]
[1776946772889,35.48,77710.26,23.6,0.3788,0.00016,25.97997]
[1776946777923,35.48,77710.01,23.6,0.37876,0.00016,25.97899]
[1776946782959,35.48,77710.03,23.6,0.37875,0.00016,25.97898]
[1776946789001,35.48,77710.24,23.6,0.37878,0.00016,25.97965]
[1776946792022,35.48,77703.03,23.6,0.37765,0.00016,25.95325]
[1776946796044,35.48,77702.81,23.6,0.37762,0.00016,25.95244]
[1776946797372,35.48,77702.87,23.6,0.37763,0.00016,25.95266]
[1776946803101,35.48,77701.52,23.6,0.37741,0.00016,25.94773]
[1776946805670,35.48,77699.7,23.6,0.37713,0.00016,25.94105]
[1776946806123,35.48,77712.46,23.6,0.37913,0.00016,25.98777]
[1776946807130,35.48,77720.87,23.6,0.38045,0.00016,26.01819]
[1776946807941,35.48,77720.87,23.6,0.38045,0.00016,26.01819]
[1776946813172,35.48,77717.87,23.6,0.37997,0.00016,26.0072]
[1776946818207,35.48,77717.26,23.6,0.37987,0.00016,26.0049]
[1776946819258,35.48,77717.26,23.6,0.37987,0.00016,26.0049]
[1776946823637,35.48,77718.01,23.6,0.37999,0.00016,26.00753]
[1776946824431,35.48,77716.9,23.6,0.37981,0.00016,26.00349]
[1776946830291,35.47,77713.07,23.6,0.37921,0.00016,25.98951]
[1776946835326,35.47,77712.43,23.6,0.37909,0.00016,25.98359]
[1776946841287,35.47,77711.11,23.6,0.37888,0.00016,25.97876]
[1776946843410,35.47,77711.03,23.6,0.37886,0.00016,25.97842]
[1776946847643,35.47,77710.91,23.6,0.37884,0.00016,25.97793]
[1776946850358,35.47,77705.21,23.6,0.37795,0.00016,25.95709]
[1776946859130,35.47,77704.34,23.6,0.37781,0.00016,25.9539]
[1776946865531,35.47,77698.32,23.6,0.37687,0.00016,25.93178]
[1776946865545,35.47,77698.32,23.6,0.37687,0.00016,25.93178]
[1776946865572,35.47,77698.32,23.6,0.37687,0.00016,25.93178]
[1776946865582,35.47,77698.32,23.6,0.37687,0.00016,25.93178]
[1776946865708,35.47,77698.32,23.6,0.37687,0.00016,25.93178]
[1776946865736,35.47,77698.32,23.6,0.37687,0.00016,25.93178]
[1776946865756,35.47,77696.4,23.6,0.37657,0.00016,25.92471]
[1776946867558,35.47,77688.18,23.6,0.37527,0.00016,25.89397]
[1776946869785,35.47,77687.08,23.6,0.3751,0.00016,25.88979]
[1776946869854,35.47,77687.08,23.6,0.3751,0.00016,25.88979]
[1776946869865,35.47,77682.14,23.6,0.37432,0.00016,25.8712]
[1776946870458,35.47,77682.14,23.6,0.37432,0.00016,25.8712]
[1776946870603,35.47,77682.14,23.6,0.37432,0.00016,25.8712]
[1776946871626,35.47,77678.24,23.6,0.3737,0.00016,25.85633]
[1776946871661,35.46,77681.77,23.6,0.37424,0.00016,25.86944]
[1776946877095,35.46,77683.88,23.6,0.37456,0.00016,25.87714]
[1776946882665,35.46,77679.23,23.6,0.37382,0.00016,25.85928]
[1776946886251,35.45,77678.26,23.6,0.37366,0.00016,25.85553]
[1776946886281,35.45,77678.26,23.6,0.37366,0.00016,25.85553]
[1776946886383,35.45,77677.42,23.6,0.37353,0.00016,25.85232]
[1776946886567,35.45,77677.42,23.6,0.37353,0.00016,25.85232]
[1776946886570,35.45,77677.42,23.6,0.37353,0.00016,25.85232]
[1776946886619,35.45,77677.42,23.6,0.37353,0.00016,25.85232]
[1776946886693,35.45,77671.64,23.6,0.37262,0.00016,25.83024]
[1776946891728,35.44,77674.39,23.6,0.373,0.00016,25.8365]
[1776946896145,35.44,77673.68,23.6,0.37287,0.00016,25.83341]
[1776946896284,35.44,77673.68,23.6,0.37287,0.00016,25.83341]
[1776946896348,35.44,77673.68,23.6,0.37287,0.00016,25.83341]
[1776946896367,35.44,77673.6,23.6,0.37286,0.00016,25.83298]
[1776946897118,35.44,77673.6,23.6,0.37286,0.00016,25.83298]
[1776946897365,35.44,77673.6,23.6,0.37286,0.00016,25.83298]
[1776946897523,35.44,77669.62,23.6,0.37223,0.00016,25.81767]
[1776946897665,35.44,77669.62,23.6,0.37223,0.00016,25.81767]
[1776946897771,35.44,77669.62,23.6,0.37223,0.00016,25.81767]
[1776946897786,35.44,77669.62,23.6,0.37223,0.00016,25.81767]
[1776946897855,35.44,77669.62,23.6,0.37223,0.00016,25.81767]
[1776946898054,35.44,77669.62,23.6,0.37223,0.00016,25.81767]
[1776946898098,35.44,77669.62,23.6,0.37223,0.00016,25.81767]
[1776946898208,35.44,77669.62,23.6,0.37223,0.00016,25.81767]
[1776946898266,35.43,77652.63,23.6,0.36956,0.00016,25.75218]
[1776946898875,35.43,77652.63,23.6,0.36956,0.00016,25.75218]
[1776946899052,35.43,77652.63,23.6,0.36956,0.00016,25.75218]
[1776946899139,35.43,77652.63,23.6,0.36956,0.00016,25.75218]
[1776946899878,35.43,77651.73,23.6,0.36942,0.00016,25.74857]
[1776946900679,35.43,77658.56,23.6,0.37048,0.00016,25.77488]
[1776946906833,35.42,77659.16,23.6,0.37053,0.00016,25.77627]
[1776946908957,35.41,77659.18,23.6,0.37048,0.00016,25.77505]
[1776946910605,35.38,77659.14,23.6,0.37036,0.00016,25.77238]
[1776946910756,35.38,77659.14,23.6,0.37036,0.00016,25.77238]
[1776946911868,35.37,77668.87,23.6,0.37187,0.00016,25.80955]
[1776946913254,35.37,77668.87,23.6,0.37187,0.00016,25.80955]
[1776946918917,35.36,77672.28,23.6,0.37236,0.00016,25.82157]
[1776946921429,35.36,77669.66,23.6,0.37194,0.00016,25.81141]
[1776946923953,35.35,77679.13,23.6,0.3734,0.00016,25.8469]
[1776946928989,35.35,77680.54,23.6,0.37359,0.00016,25.85147]
[1776946934252,35.34,77678.18,23.6,0.37319,0.00016,25.84191]
[1776946934260,35.34,77678.18,23.6,0.37319,0.00016,25.84191]
[1776946934295,35.34,77685.13,23.6,0.37428,0.00016,25.86807]
[1776946936264,35.33,77687.08,23.6,0.37458,0.00016,25.8753]
[1776946942080,35.33,77685.1,23.6,0.37423,0.00016,25.86704]
[1776946947116,35.32,77685.3,23.6,0.37424,0.00016,25.86727]
[1776946949445,35.32,77685.63,23.6,0.37428,0.00016,25.86841]
[1776946950251,35.32,77685.49,23.6,0.37426,0.00016,25.86778]
[1776946950311,35.32,77687.24,23.6,0.37453,0.00016,25.87428]
[1776946950998,35.32,77687.24,23.6,0.37453,0.00016,25.87428]
[1776946951033,35.32,77687.24,23.6,0.37453,0.00016,25.87428]
[1776946954638,35.31,77688.25,23.6,0.37464,0.00016,25.87395]
[1776946954808,35.31,77688.25,23.6,0.37464,0.00016,25.87395]
[1776946954813,35.31,77688.25,23.6,0.37464,0.00016,25.87395]
[1776946954851,35.31,77688.25,23.6,0.37464,0.00016,25.87395]
[1776946955172,35.31,77693.38,23.6,0.37544,0.00016,25.89306]
[1776946958233,35.3,77698.13,23.6,0.37618,0.00016,25.91058]
[1776946960272,35.3,77689.9,23.6,0.37488,0.00016,25.87966]
[1776946960441,35.3,77689.9,23.6,0.37488,0.00016,25.87966]
[1776946962079,35.3,77689.09,23.6,0.37475,0.00016,25.87645]
[1776946962483,35.3,77689.09,23.6,0.37475,0.00016,25.87645]
[1776946962748,35.3,77687.33,23.6,0.37446,0.00016,25.86974]
[1776946963365,35.3,77687.33,23.6,0.37446,0.00016,25.86974]
[1776946963466,35.3,77677.32,23.6,0.37289,0.00016,25.83173]
[1776946969270,35.29,77676.12,23.6,0.37266,0.00016,25.82639]
[1776946974306,35.28,77675.7,23.6,0.37257,0.00016,25.82412]
[1776946979340,35.27,77673.07,23.6,0.37212,0.00016,25.81339]
[1776946981430,35.27,77673.62,23.6,0.37221,0.00016,25.81537]
[1776946981434,35.27,77673.62,23.6,0.37221,0.00016,25.81537]
[1776946981439,35.27,77673.62,23.6,0.37221,0.00016,25.81537]
[1776946984381,35.27,77666.0,23.6,0.37099,0.00016,25.78568]
[1776946984694,35.27,77663.96,23.6,0.37067,0.00016,25.77768]
[1776946990386,35.26,77662.35,23.6,0.37039,0.00016,25.77091]
[1776946991699,35.26,77663.59,23.6,0.37057,0.00016,25.77551]
[1776946997466,35.25,77665.49,23.6,0.37084,0.00016,25.7822]
[1776946999136,35.25,77665.49,23.6,0.37084,0.00016,25.7822]
[1776947002706,35.24,77666.11,23.6,0.37092,0.00016,25.78404]
[1776947004786,35.24,77674.0,23.6,0.37215,0.00016,25.81418]
[1776947007991,35.24,77682.83,23.6,0.37352,0.00016,25.8475]
[1776947010030,35.23,77688.59,23.6,0.37441,0.00016,25.86905]
[1776947011055,35.23,77687.79,23.6,0.37428,0.00016,25.86587]
[1776947016133,35.22,77687.74,23.6,0.37422,0.00016,25.8614]
[1776947017833,35.22,77687.93,23.6,0.37425,0.00016,25.86198]
[1776947017871,35.22,77688.78,23.6,0.37437,0.00016,25.86491]
[1776947021299,35.22,77693.5,23.6,0.37511,0.00016,25.88262]
[1776947021378,35.22,77693.5,23.6,0.37511,0.00016,25.88262]
[1776947027476,35.21,77693.03,23.6,0.37501,0.00016,25.88028]
[1776947027517,35.21,77693.03,23.6,0.37501,0.00016,25.88028]
[1776947028380,35.21,77691.63,23.6,0.37478,0.00016,25.87482]
[1776947030892,35.21,77702.47,23.6,0.37648,0.00016,25.91534]
[1776947036740,35.2,77702.54,23.6,0.37648,0.00016,25.91532]
[1776947041584,35.2,77702.37,23.6,0.37645,0.00016,25.91459]
[1776947042782,35.2,77709.92,23.6,0.37764,0.00016,25.94254]
[1776947044341,35.2,77709.92,23.6,0.37764,0.00016,25.94254]
[1776947044364,35.2,77709.92,23.6,0.37764,0.00016,25.94254]
[1776947044631,35.2,77713.41,23.6,0.37819,0.00016,25.9554]
[1776947046518,35.2,77715.64,23.6,0.37854,0.00016,25.9636]
[1776947047195,35.2,77717.22,23.6,0.3788,0.00016,25.96946]
[1776947050274,35.2,77716.23,23.6,0.37864,0.00016,25.9659]
[1776947053562,35.2,77717.43,23.6,0.37883,0.00016,25.97032]
[1776947053668,35.2,77717.63,23.6,0.37886,0.00016,25.97103]
[1776947053680,35.2,77717.63,23.6,0.37886,0.00016,25.97103]
[1776947054231,35.2,77717.63,23.6,0.37886,0.00016,25.97103]
[1776947054290,35.2,77724.92,23.6,0.38002,0.00016,25.99765]
[1776947055903,35.2,77729.54,23.6,0.38075,0.00016,26.01444]
[1776947060909,35.2,77735.72,23.6,0.38174,0.00016,26.03687]
[1776947066951,35.2,77739.01,23.6,0.38226,0.00016,26.04866]
[1776947068533,35.2,77739.01,23.6,0.38226,0.00016,26.04866]
[1776947068627,35.2,77739.01,23.6,0.38226,0.00016,26.04866]
[1776947068631,35.2,77739.01,23.6,0.38226,0.00016,26.04866]
[1776947068782,35.2,77741.62,23.6,0.38267,0.00016,26.05799]
[1776947068965,35.2,77750.68,23.6,0.38411,0.00016,26.09016]
[1776947070283,35.2,77750.68,23.6,0.38411,0.00016,26.09016]
[1776947070564,35.2,77750.68,23.6,0.38411,0.00016,26.09016]
[1776947071987,35.2,77761.31,23.6,0.38578,0.00016,26.12386]
[1776947077021,35.2,77762.96,23.6,0.38603,0.00016,26.12937]
[1776947081316,35.19,77762.54,23.6,0.38596,0.00016,26.12776]
[1776947082661,35.19,77764.94,23.6,0.38634,0.00016,26.13607]
[1776947085061,35.19,77762.83,23.6,0.38599,0.00016,26.12858]
[1776947089648,35.19,77761.22,23.6,0.38573,0.00016,26.12277]
[1776947092704,35.19,77763.96,23.6,0.38615,0.00016,26.13214]
[1776947093423,35.19,77763.96,23.6,0.38615,0.00016,26.13214]
[1776947094521,35.19,77763.69,23.6,0.38611,0.00016,26.13115]
[1776947098019,35.18,77762.65,23.6,0.38593,0.00016,26.12733]
[1776947099410,35.18,77761.97,23.6,0.38582,0.00016,26.12491]
[1776947099522,35.18,77761.97,23.6,0.38582,0.00016,26.12491]
[1776947099633,35.18,77761.97,23.6,0.38582,0.00016,26.12491]
[1776947099721,35.18,77762.18,23.6,0.38585,0.00016,26.1256]
[1776947100399,35.18,77762.18,23.6,0.38585,0.00016,26.1256]
[1776947100516,35.18,77762.18,23.6,0.38585,0.00016,26.1256]
[1776947100721,35.18,77767.21,23.6,0.38665,0.00016,26.14306]
[1776947100981,35.18,77767.21,23.6,0.38665,0.00016,26.14306]
[1776947101001,35.18,77767.21,23.6,0.38665,0.00016,26.14306]
[1776947101191,35.18,77776.33,23.6,0.3881,0.00016,26.17448]
[1776947101762,35.18,77776.33,23.6,0.3881,0.00016,26.17448]
[1776947103686,35.18,77778.44,23.6,0.38844,0.00016,26.18164]
[1776947107966,35.17,77777.55,23.6,0.38827,0.00016,26.17821]
[1776947110436,35.17,77777.26,23.6,0.38822,0.00016,26.17706]
[1776947110644,35.17,77777.26,23.6,0.38822,0.00016,26.17706]
[1776947110602,35.17,77778.57,23.6,0.38842,0.00016,26.18147]
[1776947111419,35.17,77787.0,23.6,0.38977,0.00016,26.21013]
[1776947112114,35.17,77787.0,23.6,0.38977,0.00016,26.21013]
[1776947112166,35.17,77787.0,23.6,0.38977,0.00016,26.21013]
[1776947112268,35.17,77785.89,23.6,0.38959,0.00016,26.20632]
[1776947113412,35.17,77785.89,23.6,0.38959,0.00016,26.20632]
[1776947114005,35.17,77780.53,23.6,0.38873,0.00016,26.18797]
[1776947114495,35.17,77780.53,23.6,0.38873,0.00016,26.18797]
[1776947114591,35.17,77780.53,23.6,0.38873,0.00016,26.18797]
[1776947114867,35.17,77779.33,23.6,0.38853,0.00016,26.18378]
[1776947114881,35.17,77779.33,23.6,0.38853,0.00016,26.18378]
[1776947114907,35.17,77779.33,23.6,0.38853,0.00016,26.18378]
[1776947115290,35.16,77769.1,23.6,0.3869,0.00016,26.14847]
[1776947115741,35.16,77769.1,23.6,0.3869,0.00016,26.14847]
[1776947115873,35.16,77769.1,23.6,0.3869,0.00016,26.14847]
[1776947120500,35.16,77766.04,23.6,0.3864,0.00016,26.13761]
[1776947126366,35.16,77765.59,23.6,0.38631,0.00016,26.13568]
[1776947129787,35.15,77766.06,23.6,0.38637,0.00016,26.13714]
[1776947133295,35.15,77768.15,23.6,0.38668,0.00016,26.14071]
[1776947133316,35.15,77768.15,23.6,0.38668,0.00016,26.14071]
[1776947134795,35.15,77773.27,23.6,0.38749,0.00016,26.15831]
[1776947137857,35.15,77774.61,23.6,0.38769,0.00016,26.16272]
[1776947138051,35.15,77774.61,23.6,0.38769,0.00016,26.16272]
[1776947138434,35.15,77774.61,23.6,0.38769,0.00016,26.16272]
[1776947138439,35.15,77774.61,23.6,0.38769,0.00016,26.16272]
[1776947138463,35.15,77774.61,23.6,0.38769,0.00016,26.16272]
[1776947138508,35.15,77774.61,23.6,0.38769,0.00016,26.16272]
[1776947138592,35.14,77773.87,23.6,0.38757,0.00016,26.16009]
[1776947139017,35.14,77773.87,23.6,0.38757,0.00016,26.16009]
[1776947139020,35.14,77773.87,23.6,0.38757,0.00016,26.16009]
[1776947139319,35.14,77773.87,23.6,0.38757,0.00016,26.16009]
[1776947139458,35.14,77773.15,23.6,0.38746,0.00016,26.15758]
[1776947139992,35.14,77773.15,23.6,0.38746,0.00016,26.15758]
[1776947140267,35.14,77773.15,23.6,0.38746,0.00016,26.15758]
[1776947142791,35.14,77773.4,23.6,0.38749,0.00016,26.15824]
[1776947143489,35.14,77777.9,23.6,0.3882,0.00016,26.17366]
[1776947148523,35.14,77780.95,23.6,0.38869,0.00016,26.1841]
[1776947153684,35.14,77781.22,23.6,0.38873,0.00016,26.185]
[1776947163628,35.14,77779.94,23.6,0.38852,0.00016,26.18056]
[1776947164419,35.14,77779.94,23.6,0.38852,0.00016,26.18056]
[1776947169671,35.14,77780.41,23.6,0.3886,0.00016,26.18223]
[1776947174196,35.14,77779.55,23.6,0.38846,0.00016,26.17935]
[1776947175827,35.14,77779.84,23.6,0.38851,0.00016,26.18038]
[1776947178297,35.14,77780.12,23.6,0.38856,0.00016,26.18137]
[1776947181895,35.14,77783.3,23.6,0.38907,0.00016,26.19229]
[1776947187264,35.14,77782.81,23.6,0.38899,0.00016,26.19066]
[1776947189226,35.14,77782.66,23.6,0.38897,0.00016,26.19017]
[1776947190485,35.14,77781.79,23.6,0.38883,0.00016,26.18722]
[1776947195540,35.14,77780.01,23.6,0.38854,0.00016,26.17766]
[1776947199051,35.15,77779.62,23.6,0.38848,0.00016,26.17639]
[1776947199102,35.15,77779.62,23.6,0.38848,0.00016,26.17639]
[1776947199138,35.15,77779.62,23.6,0.38848,0.00016,26.17639]
[1776947199142,35.15,77779.62,23.6,0.38848,0.00016,26.17639]
[1776947199193,35.15,77779.62,23.6,0.38848,0.00016,26.17639]
[1776947199281,35.15,77779.62,23.6,0.38848,0.00016,26.17642]
[1776947200489,35.15,77779.62,23.6,0.38848,0.00016,26.17642]
[1776947200590,35.14,77766.8,23.6,0.38643,0.00016,26.13208]
[1776947201138,35.14,77766.8,23.6,0.38643,0.00016,26.13208]
[1776947204020,35.14,77765.01,23.6,0.38614,0.00016,26.12567]
[1776947206590,35.14,77769.02,23.6,0.38677,0.00016,26.1395]
[1776947209093,35.14,77768.0,23.6,0.3866,0.00016,26.13576]
[1776947209222,35.14,77768.0,23.6,0.3866,0.00016,26.13576]
[1776947209279,35.14,77768.0,23.6,0.3866,0.00016,26.13576]
[1776947209737,35.14,77768.0,23.6,0.3866,0.00016,26.13576]
[1776947209381,35.14,77768.58,23.6,0.38668,0.00016,26.13771]
[1776947209951,35.14,77777.93,23.6,0.38818,0.00016,26.17003]
[1776947214986,35.14,77783.32,23.6,0.38904,0.00016,26.1885]
[1776947220793,35.14,77779.49,23.6,0.38843,0.00016,26.17543]
[1776947221122,35.14,77779.16,23.6,0.38838,0.00016,26.17431]
[1776947221145,35.14,77779.16,23.6,0.38838,0.00016,26.17431]
[1776947222036,35.14,77766.48,23.6,0.38636,0.00016,26.13053]
[1776947227071,35.14,77765.1,23.6,0.38615,0.00016,26.12593]
[1776947232031,35.14,77764.77,23.6,0.3861,0.00016,26.12491]
[1776947232051,35.14,77764.77,23.6,0.3861,0.00016,26.12491]
[1776947232475,35.14,77764.77,23.6,0.3861,0.00016,26.12491]
[1776947232511,35.14,77764.77,23.6,0.3861,0.00016,26.12491]
[1776947232590,35.14,77764.77,23.6,0.3861,0.00016,26.12491]
[1776947232613,35.14,77764.63,23.6,0.38608,0.00016,26.1245]
[1776947233112,35.14,77750.71,23.6,0.38386,0.00016,26.07549]
[1776947236694,35.14,77746.44,23.6,0.38318,0.00016,26.06026]
[1776947236748,35.14,77746.44,23.6,0.38318,0.00016,26.06026]
[1776947242177,35.14,77745.93,23.6,0.38309,0.00016,26.05827]
[1776947247212,35.14,77746.02,23.6,0.3831,0.00016,26.05848]
[1776947252247,35.14,77745.97,23.6,0.38307,0.00016,26.05468]
[1776947257282,35.13,77747.46,23.6,0.3833,0.00016,26.05976]
[1776947260451,35.13,77747.71,23.6,0.38334,0.00016,26.06063]
[1776947262057,35.13,77746.96,23.6,0.38321,0.00016,26.05793]
[1776947262316,35.13,77755.96,23.6,0.38465,0.00016,26.08982]
[1776947265247,35.13,77757.68,23.6,0.38492,0.00016,26.09582]
[1776947268633,35.13,77755.17,23.6,0.38451,0.00016,26.08688]
[1776947270373,35.13,77747.64,23.6,0.38331,0.00016,26.06013]
[1776947276415,35.13,77747.76,23.6,0.38333,0.00016,26.0605]
[1776947279794,35.13,77747.74,23.6,0.38332,0.00016,26.06042]
[1776947284727,35.13,77742.6,23.6,0.3825,0.00016,26.04203]
[1776947285477,35.13,77735.26,23.6,0.38134,0.00016,26.01568]
[1776947290513,35.14,77731.86,23.6,0.38083,0.00016,26.00398]
[1776947291695,35.14,77731.86,23.6,0.38083,0.00016,26.00398]
[1776947292365,35.14,77731.55,23.6,0.38078,0.00016,26.00288]
[1776947296362,35.14,77740.51,23.6,0.3822,0.00016,26.0352]
[1776947298193,35.14,77740.42,23.6,0.38219,0.00016,26.03487]
[1776947303609,35.14,77741.66,23.6,0.38239,0.00016,26.03929]
[1776947309650,35.14,77742.68,23.6,0.38255,0.00016,26.04291]
[1776947316699,35.14,77742.23,23.6,0.38246,0.00016,26.03774]
[1776947322741,35.14,77739.29,23.6,0.38199,0.00016,26.0272]
[1776947327776,35.14,77743.5,23.6,0.38266,0.00016,26.04231]
[1776947328274,35.14,77743.5,23.6,0.38266,0.00016,26.04231]
[1776947330919,35.14,77752.04,23.6,0.38402,0.00016,26.07269]
[1776947331331,35.14,77753.82,23.6,0.3843,0.00016,26.07897]
[1776947331804,35.14,77757.27,23.6,0.38485,0.00016,26.09111]
[1776947336841,35.14,77758.91,23.6,0.38512,0.00016,26.09696]
[1776947337540,35.14,77758.91,23.6,0.38512,0.00016,26.09696]
[1776947337846,35.14,77758.7,23.6,0.38508,0.00016,26.09623]
[1776947342881,35.13,77757.82,23.6,0.38493,0.00016,26.09296]
[1776947347916,35.13,77759.97,23.6,0.38527,0.00016,26.10033]
[1776947350915,35.13,77756.09,23.6,0.38465,0.00016,26.08659]
[1776947355974,35.13,77760.25,23.6,0.3853,0.00016,26.10101]
[1776947361008,35.12,77762.29,23.6,0.38561,0.00016,26.10795]
[1776947366044,35.12,77762.89,23.6,0.3857,0.00016,26.10982]
[1776947370421,35.12,77762.96,23.6,0.3857,0.00016,26.10992]
[1776947372626,35.12,77763.98,23.6,0.38584,0.00016,26.10987]
[1776947374689,35.12,77768.19,23.6,0.38651,0.00016,26.12441]
[1776947380142,35.11,77770.47,23.6,0.38685,0.00016,26.13191]
[1776947385177,35.1,77772.0,23.6,0.38708,0.00016,26.13688]
[1776947387242,35.1,77771.57,23.6,0.387,0.00016,26.13532]
[1776947387269,35.1,77771.57,23.6,0.387,0.00016,26.13532]
[1776947387599,35.1,77771.57,23.6,0.387,0.00016,26.13525]
[1776947388693,35.1,77771.57,23.6,0.387,0.00016,26.13525]
[1776947388795,35.1,77784.47,23.6,0.38906,0.00016,26.17962]
[1776947394249,35.1,77786.6,23.6,0.38938,0.00016,26.18651]
[1776947399284,35.09,77788.82,23.6,0.38972,0.00016,26.19376]
[1776947404319,35.09,77784.97,23.6,0.38909,0.00016,26.18034]
[1776947409205,35.08,77786.89,23.6,0.38939,0.00016,26.18667]
[1776947409254,35.08,77786.89,23.6,0.38939,0.00016,26.18667]
[1776947409264,35.08,77786.89,23.6,0.38939,0.00016,26.18667]
[1776947409354,35.08,77794.79,23.6,0.39065,0.00016,26.2134]
[1776947410362,35.08,77805.47,23.6,0.39236,0.00016,26.24923]
[1776947413126,35.08,77807.13,23.6,0.39263,0.00016,26.25475]
[1776947413481,35.08,77807.13,23.6,0.39263,0.00016,26.25475]
[1776947413529,35.08,77803.31,23.6,0.39202,0.00016,26.24203]
[1776947415396,35.08,77795.78,23.6,0.3908,0.00016,26.21661]
[1776947420689,35.08,77792.57,23.6,0.39027,0.00016,26.20549]
[1776947424446,35.07,77789.53,23.6,0.38977,0.00016,26.19495]
[1776947425616,35.07,77789.53,23.6,0.38977,0.00016,26.1949]
[1776947432034,35.07,77793.78,23.6,0.39041,0.00016,26.20537]
[1776947432076,35.07,77793.78,23.6,0.39041,0.00016,26.20537]
[1776947432564,35.07,77793.78,23.6,0.39041,0.00016,26.20537]
[1776947438557,35.07,77799.43,23.6,0.39132,0.00016,26.22449]
[1776947443592,35.07,77798.84,23.6,0.39124,0.00016,26.22261]
[1776947447278,35.07,77798.38,23.6,0.39117,0.00016,26.22114]
[1776947452655,35.07,77797.33,23.6,0.391,0.00016,26.21767]
[1776947458051,35.07,77797.46,23.6,0.39102,0.00016,26.21814]
[1776947460921,35.07,77804.29,23.6,0.39212,0.00016,26.24108]
[1776947460991,35.07,77804.29,23.6,0.39212,0.00016,26.24108]
[1776947461056,35.07,77804.29,23.6,0.39212,0.00016,26.24108]
[1776947461392,35.07,77806.36,23.6,0.39245,0.00016,26.24799]
[1776947461715,35.07,77806.36,23.6,0.39245,0.00016,26.24799]
[1776947461803,35.07,77820.32,23.6,0.3947,0.00016,26.29405]
[1776947462402,35.07,77820.32,23.6,0.3947,0.00016,26.29405]
[1776947463611,35.07,77825.43,23.6,0.39552,0.00016,26.31078]
[1776947463736,35.07,77825.43,23.6,0.39552,0.00016,26.31078]
[1776947465178,35.08,77819.96,23.6,0.39465,0.00016,26.29306]
[1776947465193,35.08,77819.96,23.6,0.39465,0.00016,26.29306]
[1776947465244,35.08,77819.96,23.6,0.39465,0.00016,26.29306]
[1776947470787,35.08,77817.48,23.6,0.39427,0.00016,26.28529]
[1776947476078,35.09,77820.62,23.6,0.39479,0.00016,26.29586]
[1776947477195,35.09,77818.45,23.6,0.39444,0.00016,26.28883]
[1776947477300,35.09,77818.45,23.6,0.39444,0.00016,26.28883]
[1776947478058,35.09,77818.45,23.6,0.39444,0.00016,26.28883]
[1776947477836,35.09,77813.38,23.6,0.39363,0.00016,26.27222]
[1776947478901,35.09,77813.38,23.6,0.39363,0.00016,26.27222]
[1776947479995,35.09,77810.49,23.6,0.39317,0.00016,26.26275]
[1776947480811,35.09,77811.31,23.6,0.3933,0.00016,26.26546]
[1776947485891,35.09,77812.49,23.6,0.39351,0.00016,26.2696]
[1776947486310,35.09,77812.49,23.6,0.39351,0.00016,26.2696]
[1776947491934,35.1,77817.32,23.6,0.39428,0.00016,26.28223]
[1776947492462,35.1,77817.32,23.6,0.39428,0.00016,26.28223]
[1776947492565,35.1,77817.32,23.6,0.39428,0.00016,26.28223]
[1776947492941,35.1,77808.84,23.6,0.39292,0.00016,26.25432]
[1776947493948,35.1,77800.8,23.6,0.39164,0.00016,26.22759]
[1776947498983,35.1,77801.62,23.6,0.39179,0.00016,26.23067]
[1776947501490,35.11,77800.66,23.6,0.39164,0.00016,26.22759]
[1776947501499,35.11,77800.66,23.6,0.39164,0.00016,26.22759]
[1776947507040,35.11,77793.3,23.6,0.39047,0.00016,26.20294]
[1776947512075,35.11,77792.92,23.6,0.39041,0.00016,26.20175]
[1776947517110,35.11,77792.87,23.6,0.39041,0.00016,26.20166]
[1776947522043,35.11,77793.12,23.6,0.39045,0.00016,26.20256]
[1776947523077,35.11,77793.09,23.6,0.39045,0.00016,26.20249]
[1776947523455,35.11,77788.77,23.6,0.38975,0.00016,26.18787]
[1776947523469,35.11,77781.77,23.6,0.38863,0.00016,26.164]
[1776947524548,35.11,77781.77,23.6,0.38863,0.00016,26.164]
[1776947524579,35.11,77781.77,23.6,0.38863,0.00016,26.164]
[1776947524584,35.11,77781.77,23.6,0.38863,0.00016,26.164]
[1776947524739,35.11,77781.77,23.6,0.38863,0.00016,26.164]
[1776947525571,35.11,77780.49,23.6,0.38843,0.00016,26.15955]
[1776947527600,35.11,77776.34,23.6,0.38776,0.00016,26.14516]
[1776947528272,35.11,77776.18,23.6,0.38773,0.00016,26.14456]
[1776947528995,35.11,77776.18,23.6,0.38773,0.00016,26.14456]
[1776947529072,35.11,77776.18,23.6,0.38773,0.00016,26.14456]
[1776947529105,35.11,77776.18,23.6,0.38773,0.00016,26.14456]
[1776947529138,35.11,77773.1,23.6,0.38723,0.00016,26.13382]
[1776947530521,35.11,77778.26,23.6,0.38806,0.00016,26.15162]
[1776947531376,35.11,77782.12,23.6,0.38868,0.00016,26.16494]
[1776947533788,35.11,77782.32,23.6,0.38871,0.00016,26.16566]
[1776947539265,35.11,77782.26,23.6,0.3887,0.00016,26.16539]
[1776947543830,35.11,77780.47,23.6,0.38841,0.00016,26.15921]
[1776947543861,35.11,77780.47,23.6,0.38841,0.00016,26.15921]
[1776947543913,35.11,77780.47,23.6,0.38841,0.00016,26.1592]
[1776947545882,35.11,77777.18,23.6,0.38788,0.00016,26.14783]
[1776947549158,35.1,77772.89,23.6,0.38718,0.00016,26.1328]
[1776947549186,35.1,77772.89,23.6,0.38718,0.00016,26.1328]
[1776947549334,35.1,77764.98,23.6,0.38592,0.00016,26.10523]
[1776947554369,35.1,77766.88,23.6,0.3862,0.00016,26.10816]
[1776947559894,35.1,77766.88,23.6,0.38619,0.00016,26.10803]
[1776947561419,35.1,77758.74,23.6,0.38489,0.00016,26.07941]
[1776947564831,35.1,77765.5,23.6,0.38596,0.00016,26.10308]
[1776947566898,35.1,77766.18,23.6,0.38607,0.00016,26.1054]
[1776947572496,35.09,77767.53,23.6,0.38627,0.00016,26.10992]
[1776947577531,35.09,77766.11,23.6,0.38604,0.00016,26.10485]
[1776947582566,35.09,77761.58,23.6,0.38531,0.00016,26.08888]
[1776947587601,35.09,77764.01,23.6,0.3857,0.00016,26.09733]
[1776947592635,35.09,77762.91,23.6,0.38552,0.00016,26.0934]
[1776947594350,35.09,77760.98,23.6,0.38521,0.00016,26.08661]
[1776947594765,35.09,77760.98,23.6,0.38521,0.00016,26.08661]
[1776947596333,35.09,77750.87,23.6,0.3836,0.00016,26.05086]
[1776947601406,35.09,77747.55,23.6,0.38307,0.00016,26.03909]
[1776947605905,35.09,77747.29,23.6,0.38303,0.00016,26.03823]
[1776947605972,35.09,77747.29,23.6,0.38303,0.00016,26.03823]
[1776947606804,35.09,77748.37,23.6,0.3832,0.00016,26.0421]
[1776947606863,35.09,77757.58,23.6,0.38467,0.00016,26.07479]
[1776947607406,35.09,77757.58,23.6,0.38467,0.00016,26.07479]
[1776947607741,35.09,77766.37,23.6,0.38608,0.00016,26.10564]
[1776947608287,35.09,77766.37,23.6,0.38608,0.00016,26.10564]
[1776947608365,35.09,77766.37,23.6,0.38608,0.00016,26.10564]
[1776947608485,35.09,77766.37,23.6,0.38608,0.00016,26.10564]
[1776947608741,35.09,77766.37,23.6,0.38608,0.00016,26.10564]
[1776947608748,35.09,77773.54,23.6,0.38722,0.00016,26.13055]
[1776947610762,35.09,77781.12,23.6,0.38843,0.00016,26.15659]
[1776947613137,35.09,77781.1,23.6,0.38841,0.00016,26.15295]
[1776947614393,35.08,77784.93,23.6,0.38902,0.00016,26.16595]
[1776947614396,35.08,77784.93,23.6,0.38902,0.00016,26.16595]
[1776947614793,35.08,77788.84,23.6,0.38964,0.00016,26.17922]
[1776947619833,35.08,77791.45,23.6,0.39006,0.00016,26.18812]
[1776947625870,35.09,77793.75,23.6,0.39044,0.00016,26.19605]
[1776947630904,35.09,77793.78,23.6,0.39045,0.00016,26.19625]
[1776947634097,35.09,77793.96,23.6,0.39048,0.00016,26.1969]
[1776947634608,35.09,77793.87,23.6,0.39046,0.00016,26.19664]
[1776947634933,35.09,77787.44,23.6,0.38943,0.00016,26.17482]
[1776947639085,35.09,77780.88,23.6,0.38837,0.00016,26.15219]
[1776947639140,35.09,77780.88,23.6,0.38837,0.00016,26.15219]
[1776947641726,35.08,77778.74,23.6,0.38802,0.00016,26.14467]
[1776947642139,35.08,77778.74,23.6,0.38802,0.00016,26.14467]
[1776947642148,35.08,77778.74,23.6,0.38802,0.00016,26.14467]
[1776947642164,35.08,77784.62,23.6,0.38896,0.00016,26.16479]
[1776947642461,35.08,77784.62,23.6,0.38896,0.00016,26.16479]
[1776947648024,35.09,77793.73,23.6,0.39043,0.00016,26.19587]
[1776947648732,35.09,77793.73,23.6,0.39043,0.00016,26.19587]
[1776947653574,35.09,77796.98,23.6,0.39095,0.00016,26.2069]
[1776947653627,35.09,77796.98,23.6,0.39095,0.00016,26.2069]
[1776947654031,35.09,77796.98,23.6,0.39095,0.00016,26.2069]
[1776947654066,35.09,77800.29,23.6,0.39148,0.00016,26.21803]
[1776947656299,35.09,77802.98,23.6,0.39192,0.00016,26.22714]
[1776947662122,35.1,77806.41,23.6,0.3925,0.00016,26.23921]
[1776947662689,35.1,77806.41,23.6,0.3925,0.00016,26.23921]
[1776947662767,35.1,77806.41,23.6,0.3925,0.00016,26.23921]
[1776947662785,35.1,77806.41,23.6,0.3925,0.00016,26.23921]
[1776947663129,35.1,77800.82,23.6,0.39161,0.00016,26.22056]
[1776947663282,35.1,77800.82,23.6,0.39161,0.00016,26.22056]
[1776947664136,35.1,77788.35,23.6,0.38961,0.00016,26.17845]
[1776947669171,35.1,77786.69,23.6,0.38934,0.00016,26.17277]
[1776947673474,35.1,77784.0,23.6,0.38889,0.00016,26.16003]
[1776947673488,35.1,77784.0,23.6,0.38889,0.00016,26.16003]
[1776947673681,35.1,77784.0,23.6,0.38889,0.00016,26.16003]
[1776947674206,35.1,77778.46,23.6,0.388,0.00016,26.14096]
[1776947674293,35.1,77778.46,23.6,0.388,0.00016,26.14096]
[1776947674701,35.1,77778.46,23.6,0.388,0.00016,26.14096]
[1776947674704,35.1,77778.46,23.6,0.388,0.00016,26.14096]
[1776947674770,35.1,77778.46,23.6,0.388,0.00016,26.14096]
[1776947675503,35.09,77773.77,23.6,0.38725,0.00016,26.12472]
[1776947678318,35.09,77773.25,23.6,0.38716,0.00016,26.12278]
[1776947683906,35.09,77775.49,23.6,0.3875,0.00016,26.13028]
[1776947684138,35.09,77775.49,23.6,0.3875,0.00016,26.13028]
[1776947684275,35.09,77781.04,23.6,0.38839,0.00016,26.14935]
[1776947685345,35.09,77781.04,23.6,0.38839,0.00016,26.14935]
[1776947686101,35.09,77781.04,23.6,0.38839,0.00016,26.14935]
[1776947687297,35.09,77792.16,23.6,0.39016,0.00016,26.18709]
[1776947692332,35.08,77789.94,23.6,0.38979,0.00016,26.17923]
[1776947694830,35.08,77790.01,23.6,0.3898,0.00016,26.1794]
[1776947700510,35.07,77786.33,23.6,0.38919,0.00016,26.16652]
[1776947700933,35.07,77786.33,23.6,0.38919,0.00016,26.16652]
[1776947701034,35.07,77783.24,23.6,0.38869,0.00016,26.1559]
[1776947703327,35.07,77779.83,23.6,0.38814,0.00016,26.14407]
[1776947704029,35.07,77779.83,23.6,0.38814,0.00016,26.14407]
[1776947711465,35.06,77781.43,23.6,0.38837,0.00016,26.14905]
[1776947716501,35.06,77782.22,23.6,0.38848,0.00016,26.15149]
[1776947717558,35.06,77782.22,23.6,0.38848,0.00016,26.15149]
[1776947717773,35.06,77782.22,23.6,0.38848,0.00016,26.15149]
[1776947717855,35.06,77785.13,23.6,0.38894,0.00016,26.1614]
[1776947718669,35.06,77785.13,23.6,0.38894,0.00016,26.1614]
[1776947719939,35.06,77789.52,23.6,0.38965,0.00016,26.1764]
[1776947720058,35.06,77789.52,23.6,0.38965,0.00016,26.1764]
[1776947720169,35.06,77789.52,23.6,0.38965,0.00016,26.1764]
[1776947720233,35.06,77789.52,23.6,0.38965,0.00016,26.1764]
[1776947720243,35.06,77796.5,23.6,0.39077,0.00016,26.20007]
[1776947720532,35.06,77805.53,23.6,0.39222,0.00016,26.23038]
[1776947721858,35.06,77813.48,23.6,0.3935,0.00016,26.25676]
[1776947727449,35.05,77818.25,23.6,0.39423,0.00016,26.27193]
[1776947732617,35.05,77818.49,23.6,0.39425,0.00016,26.26907]
[1776947737651,35.05,77818.08,23.6,0.39418,0.00016,26.26761]
[1776947742686,35.04,77817.73,23.6,0.39412,0.00016,26.26636]
[1776947747721,35.04,77816.1,23.6,0.39385,0.00016,26.2609]
[1776947752756,35.04,77816.24,23.6,0.39387,0.00016,26.2613]
[1776947757791,35.04,77817.24,23.6,0.39403,0.00016,26.26456]
[1776947762826,35.04,77815.79,23.6,0.39379,0.00016,26.25976]
[1776947763367,35.04,77815.79,23.6,0.39379,0.00016,26.25976]
[1776947763484,35.04,77815.79,23.6,0.39379,0.00016,26.25976]
[1776947765340,35.04,77815.47,23.6,0.39374,0.00016,26.25871]
[1776947765343,35.04,77815.47,23.6,0.39374,0.00016,26.25871]
[1776947765356,35.04,77815.47,23.6,0.39374,0.00016,26.25871]
[1776947765530,35.04,77815.64,23.6,0.39377,0.00016,26.25927]
[1776947766041,35.04,77815.64,23.6,0.39377,0.00016,26.25927]
[1776947766142,35.04,77807.78,23.6,0.39251,0.00016,26.23323]
[1776947771892,35.05,77809.06,23.6,0.39273,0.00016,26.23784]
[1776947776927,35.05,77808.28,23.6,0.39262,0.00016,26.23551]
[1776947778625,35.05,77808.61,23.6,0.39268,0.00016,26.23666]
[1776947779850,35.05,77812.49,23.6,0.3933,0.00016,26.24957]
[1776947784984,35.06,77817.72,23.6,0.39415,0.00016,26.26702]
[1776947790023,35.06,77819.43,23.6,0.39444,0.00016,26.27277]
[1776947790649,35.06,77819.43,23.6,0.39444,0.00016,26.27277]
[1776947790927,35.06,77819.43,23.6,0.39444,0.00016,26.27277]
[1776947791227,35.06,77819.43,23.6,0.39444,0.00016,26.27277]
[1776947791254,35.06,77819.43,23.6,0.39444,0.00016,26.27277]
[1776947791284,35.06,77819.43,23.6,0.39444,0.00016,26.27277]
[1776947792036,35.06,77812.53,23.6,0.39332,0.00016,26.24664]
[1776947797072,35.07,77809.59,23.6,0.39286,0.00016,26.23723]
[1776947801617,35.07,77813.66,23.6,0.39353,0.00016,26.25096]
[1776947802817,35.07,77808.5,23.6,0.39271,0.00016,26.23394]
[1776947802822,35.07,77808.5,23.6,0.39271,0.00016,26.23394]
[1776947803114,35.07,77804.82,23.6,0.39211,0.00016,26.22167]
[1776947804120,35.07,77804.82,23.6,0.39211,0.00016,26.22167]
[1776947804887,35.07,77803.93,23.6,0.39197,0.00016,26.21861]
[1776947805128,35.07,77803.86,23.6,0.39195,0.00016,26.2183]
[1776947807142,35.07,77794.22,23.6,0.3904,0.00016,26.18579]
[1776947809024,35.07,77793.93,23.6,0.39035,0.00016,26.18477]
[1776947809027,35.07,77793.93,23.6,0.39035,0.00016,26.18477]
[1776947809163,35.07,77794.05,23.6,0.39037,0.00016,26.18515]
[1776947811112,35.06,77794.11,23.6,0.39037,0.00016,26.18529]
[1776947817219,35.06,77791.48,23.6,0.38993,0.00016,26.17592]
[1776947821078,35.05,77791.49,23.6,0.38992,0.00016,26.17577]
[1776947823139,35.05,77788.5,23.6,0.38943,0.00016,26.16547]
[1776947823273,35.05,77788.5,23.6,0.38943,0.00016,26.16547]
[1776947823323,35.05,77788.5,23.6,0.38943,0.00016,26.16547]
[1776947823374,35.05,77792.91,23.6,0.39014,0.00016,26.18038]
[1776947828404,35.05,77794.53,23.6,0.3904,0.00016,26.18595]
[1776947829305,35.05,77801.85,23.6,0.39158,0.00016,26.21067]
[1776947831619,35.05,77799.68,23.6,0.39123,0.00016,26.20339]
[1776947836925,35.06,77801.42,23.6,0.39152,0.00016,26.20931]
[1776947838522,35.06,77806.17,23.6,0.39228,0.00016,26.22521]
[1776947839090,35.06,77806.17,23.6,0.39228,0.00016,26.22521]
[1776947840243,35.06,77805.6,23.6,0.39219,0.00016,26.22331]
[1776947841100,35.06,77806.08,23.6,0.39226,0.00016,26.22491]
[1776947842975,35.06,77805.44,23.6,0.39216,0.00016,26.22278]
[1776947843766,35.06,77805.56,23.6,0.39218,0.00016,26.22318]
[1776947849445,35.06,77805.61,23.6,0.39219,0.00016,26.22334]
[1776947849774,35.06,77805.61,23.6,0.39219,0.00016,26.22334]
[1776947850434,35.06,77805.61,23.6,0.39219,0.00016,26.22334]
[1776947851459,35.05,77795.11,23.6,0.39049,0.00016,26.18451]
[1776947852593,35.05,77795.11,23.6,0.39049,0.00016,26.18451]
[1776947852635,35.05,77795.11,23.6,0.39049,0.00016,26.18451]
[1776947852948,35.05,77795.11,23.6,0.39049,0.00016,26.18451]
[1776947852961,35.05,77795.11,23.6,0.39049,0.00016,26.18451]
[1776947853901,35.05,77796.44,23.6,0.3907,0.00016,26.18897]
[1776947853945,35.05,77796.44,23.6,0.3907,0.00016,26.18897]
[1776947854027,35.05,77796.44,23.6,0.3907,0.00016,26.18897]
[1776947854244,35.05,77796.44,23.6,0.3907,0.00016,26.18897]
[1776947854254,35.05,77796.44,23.6,0.3907,0.00016,26.18897]
[1776947854328,35.05,77796.44,23.6,0.3907,0.00016,26.18897]
[1776947854349,35.05,77801.93,23.6,0.39158,0.00016,26.20745]
[1776947854598,35.05,77812.53,23.6,0.39328,0.00016,26.24275]
[1776947857501,35.06,77818.16,23.6,0.3942,0.00016,26.26155]
[1776947862538,35.06,77814.15,23.6,0.39358,0.00016,26.24869]
[1776947864187,35.06,77814.15,23.6,0.39358,0.00016,26.24869]
[1776947864196,35.07,77814.4,23.6,0.39362,0.00016,26.24965]
[1776947864472,35.07,77814.4,23.6,0.39362,0.00016,26.24965]
[1776947870593,35.07,77822.07,23.6,0.39486,0.00016,26.27497]
[1776947875628,35.07,77820.46,23.6,0.39461,0.00016,26.26978]
[1776947880663,35.07,77819.98,23.6,0.39454,0.00016,26.2683]
[1776947884282,35.07,77820.22,23.6,0.39458,0.00016,26.26912]
[1776947889726,35.08,77818.46,23.6,0.39431,0.00016,26.26367]
[1776947894761,35.08,77819.93,23.6,0.39456,0.00016,26.26874]
[1776947899796,35.09,77820.72,23.6,0.3947,0.00016,26.27157]
[1776947903562,35.09,77821.11,23.6,0.39477,0.00016,26.273]
[1776947908859,35.09,77819.11,23.6,0.39447,0.00016,26.26676]
[1776947912549,35.1,77822.11,23.6,0.39495,0.00016,26.2732]
[1776947917921,35.1,77820.52,23.6,0.39471,0.00016,26.2683]
[1776947923415,35.1,77819.04,23.6,0.39448,0.00016,26.26366]
[1776947923950,35.1,77819.22,23.6,0.39451,0.00016,26.2643]
[1776947926524,35.11,77814.66,23.6,0.39378,0.00016,26.24945]
[1776947926614,35.11,77813.3,23.6,0.39357,0.00016,26.24503]
[1776947926616,35.11,77813.3,23.6,0.39357,0.00016,26.24503]
[1776947926850,35.11,77813.3,23.6,0.39357,0.00016,26.24503]
[1776947926924,35.11,77813.3,23.6,0.39357,0.00016,26.24503]
[1776947927197,35.11,77813.3,23.6,0.39357,0.00016,26.24503]
[1776947927493,35.11,77813.3,23.6,0.39357,0.00016,26.24503]
[1776947927298,35.11,77806.45,23.6,0.39247,0.00016,26.22242]
[1776947927993,35.11,77794.53,23.6,0.39056,0.00016,26.18249]
[1776947933028,35.11,77793.71,23.6,0.39044,0.00016,26.17985]
[1776947938063,35.11,77795.55,23.6,0.39074,0.00016,26.18615]
[1776947940537,35.11,77796.4,23.6,0.39087,0.00016,26.18903]
[1776947941560,35.11,77798.76,23.6,0.39125,0.00016,26.19698]
[1776947947126,35.17,77806.8,23.6,0.39273,0.00016,26.22741]
[1776947949627,35.17,77807.06,23.6,0.39278,0.00016,26.22839]
[1776947955183,35.18,77806.96,23.6,0.39278,0.00016,26.22839]
[1776947960049,35.18,77807.3,23.6,0.39285,0.00016,26.22973]
[1776947960052,35.18,77807.3,23.6,0.39285,0.00016,26.22973]
[1776947965253,35.18,77803.05,23.6,0.39217,0.00016,26.21559]
[1776947967203,35.18,77802.28,23.6,0.39204,0.00016,26.21301]
[1776947970021,35.18,77809.4,23.6,0.39319,0.00016,26.23671]
[1776947975324,35.19,77811.22,23.6,0.39348,0.00016,26.23948]
[1776947980359,35.19,77809.8,23.6,0.39327,0.00016,26.23507]
[1776947985394,35.2,77812.96,23.6,0.39379,0.00016,26.24574]
[1776947990429,35.2,77810.99,23.6,0.39349,0.00016,26.23954]
[1776947993193,35.2,77809.31,23.6,0.39323,0.00016,26.23412]
[1776947997464,35.2,77806.37,23.6,0.39275,0.00016,26.2244]
[1776948002515,35.21,77811.46,23.6,0.39359,0.00016,26.24148]
[1776948007550,35.21,77815.62,23.6,0.39427,0.00016,26.25538]
[1776948012585,35.22,77814.76,23.6,0.39414,0.00016,26.25281]
[1776948017620,35.22,77812.26,23.6,0.39376,0.00016,26.2449]
[1776948022655,35.22,77811.86,23.6,0.39371,0.00016,26.24387]
[1776948027690,35.23,77812.51,23.6,0.39383,0.00016,26.24628]
[1776948032731,35.24,77813.14,23.6,0.39396,0.00016,26.24562]
[1776948037768,35.25,77813.79,23.6,0.39408,0.00016,26.24801]
[1776948043825,35.25,77813.75,23.6,0.39408,0.00016,26.24817]
[1776948048860,35.26,77813.52,23.6,0.39406,0.00016,26.24764]
[1776948053895,35.26,77813.98,23.6,0.39415,0.00016,26.2494]
[1776948056311,35.26,77813.34,23.6,0.39405,0.00016,26.24735]
[1776948056393,35.26,77814.21,23.6,0.39419,0.00016,26.25024]
[1776948062958,35.27,77815.01,23.6,0.39434,0.00016,26.25321]
[1776948069000,35.27,77814.69,23.6,0.3943,0.00016,26.25247]
[1776948074037,35.28,77814.78,23.6,0.39433,0.00016,26.25301]
[1776948079072,35.28,77816.25,23.6,0.39458,0.00016,26.25804]
[1776948084107,35.28,77818.44,23.6,0.39494,0.00016,26.26536]
[1776948089142,35.29,77818.24,23.6,0.39492,0.00016,26.26492]
[1776948090861,35.29,77818.38,23.6,0.39494,0.00016,26.26541]
[1776948091004,35.29,77818.38,23.6,0.39494,0.00016,26.26541]
[1776948091156,35.29,77831.18,23.6,0.39698,0.00016,26.30314]
[1776948094629,35.29,77835.45,23.6,0.39767,0.00016,26.31675]
[1776948095185,35.29,77832.41,23.6,0.39718,0.00016,26.30714]
[1776948096695,35.29,77832.41,23.6,0.39718,0.00016,26.30714]
[1776948096797,35.29,77831.89,23.6,0.3971,0.00016,26.30553]
[1776948102233,35.29,77833.51,23.6,0.39737,0.00016,26.31081]
[1776948107268,35.29,77834.8,23.6,0.39758,0.00016,26.31501]
[1776948112303,35.3,77837.32,23.6,0.39799,0.00016,26.32309]
[1776948115320,35.3,77838.91,23.6,0.39825,0.00016,26.32814]
[1776948115424,35.3,77838.91,23.6,0.39825,0.00016,26.32814]
[1776948115589,35.3,77838.91,23.6,0.39825,0.00016,26.32814]
[1776948115618,35.3,77840.8,23.6,0.39855,0.00016,26.33411]
[1776948116334,35.3,77851.72,23.6,0.4003,0.00016,26.3683]
[1776948116943,35.3,77851.72,23.6,0.4003,0.00016,26.3683]
[1776948117098,35.3,77851.72,23.6,0.4003,0.00016,26.3683]
[1776948120714,35.3,77858.65,23.6,0.40142,0.00016,26.38978]
[1776948121034,35.3,77857.91,23.6,0.4013,0.00016,26.38752]
[1776948121072,35.3,77857.91,23.6,0.4013,0.00016,26.38752]
[1776948121123,35.3,77857.91,23.6,0.4013,0.00016,26.38752]
[1776948121369,35.3,77847.87,23.6,0.39969,0.00016,26.35643]
[1776948123215,35.3,77843.49,23.6,0.39899,0.00016,26.34272]
[1776948127651,35.3,77846.36,23.6,0.39945,0.00016,26.35172]
[1776948127669,35.3,77847.9,23.6,0.3997,0.00016,26.35652]
[1776948128206,35.3,77847.9,23.6,0.3997,0.00016,26.35652]
[1776948128367,35.3,77847.9,23.6,0.3997,0.00016,26.35652]
[1776948129451,35.3,77852.54,23.6,0.40044,0.00016,26.37097]
[1776948129846,35.3,77854.04,23.6,0.40068,0.00016,26.37563]
[1776948129856,35.3,77854.04,23.6,0.40068,0.00016,26.37563]
[1776948130432,35.3,77854.99,23.6,0.40084,0.00016,26.37858]
[1776948130961,35.3,77854.99,23.6,0.40084,0.00016,26.37858]
[1776948131327,35.3,77854.99,23.6,0.40084,0.00016,26.37858]
[1776948131570,35.3,77858.63,23.6,0.40142,0.00016,26.38978]
[1776948132264,35.3,77858.63,23.6,0.40142,0.00016,26.38978]
[1776948133958,35.3,77865.55,23.6,0.40254,0.00016,26.41105]
[1776948138098,35.31,77869.98,23.6,0.40326,0.00016,26.42465]
[1776948143523,35.31,77870.93,23.6,0.40342,0.00016,26.42772]
[1776948145085,35.31,77870.93,23.6,0.40342,0.00016,26.42772]
[1776948150572,35.31,77875.75,23.6,0.40421,0.00016,26.44241]
[1776948151401,35.31,77875.75,23.6,0.40421,0.00016,26.44241]
[1776948152845,35.31,77868.71,23.6,0.40307,0.00016,26.41774]
[1776948153553,35.31,77868.71,23.6,0.40307,0.00016,26.41774]
[1776948155875,35.32,77871.0,23.6,0.40344,0.00016,26.42475]
[1776948158401,35.32,77877.24,23.6,0.40444,0.00016,26.44356]
[1776948163278,35.32,77881.41,23.6,0.40512,0.00016,26.45606]
[1776948163454,35.32,77881.41,23.6,0.40512,0.00016,26.45606]
[1776948163700,35.32,77881.41,23.6,0.40512,0.00016,26.45606]
[1776948163718,35.32,77881.41,23.6,0.40512,0.00016,26.45606]
[1776948163776,35.32,77881.41,23.6,0.40512,0.00016,26.45606]
[1776948164137,35.32,77886.63,23.6,0.40596,0.00016,26.47154]
[1776948164725,35.32,77886.63,23.6,0.40596,0.00016,26.47154]
[1776948172719,35.32,77888.03,23.6,0.40618,0.00016,26.47564]
[1776948173220,35.32,77887.65,23.6,0.40612,0.00016,26.47452]
[1776948173581,35.32,77887.65,23.6,0.40612,0.00016,26.47452]
[1776948177158,35.32,77880.03,23.6,0.4049,0.00016,26.45194]
[1776948182800,35.32,77882.91,23.6,0.40536,0.00016,26.46058]
[1776948187835,35.32,77879.92,23.6,0.40488,0.00016,26.45173]
[1776948192870,35.32,77879.88,23.6,0.40488,0.00016,26.45166]
[1776948194164,35.32,77879.88,23.6,0.40488,0.00016,26.45166]
[1776948194200,35.32,77879.88,23.6,0.40488,0.00016,26.45166]
[1776948194402,35.32,77879.88,23.6,0.40488,0.00016,26.45166]
[1776948194422,35.32,77879.88,23.6,0.40488,0.00016,26.45166]
[1776948194438,35.32,77879.88,23.6,0.40488,0.00016,26.45166]
[1776948194441,35.32,77879.94,23.6,0.40489,0.00016,26.45186]
[1776948194884,35.32,77871.6,23.6,0.40355,0.00016,26.42685]
[1776948196796,35.32,77871.6,23.6,0.40355,0.00016,26.42685]
[1776948200926,35.32,77863.99,23.6,0.40231,0.00016,26.40349]
[1776948202285,35.32,77863.99,23.6,0.40231,0.00016,26.40349]
[1776948202615,35.32,77863.99,23.6,0.40231,0.00016,26.40349]
[1776948203947,35.31,77855.37,23.6,0.40092,0.00016,26.37695]
[1776948206405,35.31,77854.58,23.6,0.40079,0.00016,26.37446]
[1776948206702,35.31,77854.58,23.6,0.40079,0.00016,26.37446]
[1776948206708,35.31,77854.58,23.6,0.40079,0.00016,26.37446]
[1776948206735,35.31,77854.58,23.6,0.40079,0.00016,26.37446]
[1776948207174,35.31,77854.73,23.6,0.40082,0.00016,26.37491]
[1776948207215,35.31,77854.73,23.6,0.40082,0.00016,26.37491]
[1776948207227,35.31,77847.74,23.6,0.3997,0.00016,26.35319]
[1776948213010,35.31,77845.57,23.6,0.39933,0.00016,26.34291]
[1776948218135,35.31,77845.37,23.6,0.3993,0.00016,26.34228]
[1776948220096,35.31,77846.03,23.6,0.39941,0.00016,26.34435]
[1776948226102,35.31,77844.22,23.6,0.39912,0.00016,26.3387]
[1776948231137,35.31,77844.52,23.6,0.39917,0.00016,26.33966]
[1776948236172,35.31,77843.42,23.6,0.39899,0.00016,26.33624]
[1776948241206,35.31,77841.48,23.6,0.39868,0.00016,26.3302]
[1776948246242,35.32,77838.42,23.6,0.3982,0.00016,26.32062]
[1776948251278,35.32,77831.72,23.6,0.39713,0.00016,26.29948]
[1776948256313,35.32,77833.71,23.6,0.39746,0.00016,26.30597]
[1776948258327,35.32,77841.5,23.6,0.39871,0.00016,26.33064]
[1776948263362,35.32,77841.8,23.6,0.39876,0.00016,26.33165]
[1776948268396,35.32,77843.32,23.6,0.39901,0.00016,26.33648]
[1776948273432,35.32,77837.79,23.6,0.39811,0.00016,26.31563]
[1776948274439,35.32,77830.71,23.6,0.39698,0.00016,26.29318]
[1776948278720,35.33,77826.59,23.6,0.39633,0.00016,26.28011]
[1776948282447,35.33,77813.66,23.6,0.39427,0.00016,26.23851]
[1776948282520,35.33,77813.66,23.6,0.39427,0.00016,26.23851]
[1776948282548,35.33,77812.35,23.6,0.39406,0.00016,26.23429]
[1776948282947,35.33,77812.35,23.6,0.39406,0.00016,26.23429]
[1776948283809,35.33,77812.35,23.6,0.39406,0.00016,26.23429]
[1776948283868,35.33,77812.35,23.6,0.39406,0.00016,26.23429]
[1776948283923,35.33,77810.79,23.6,0.39381,0.00016,26.22917]
[1776948284053,35.33,77810.79,23.6,0.39381,0.00016,26.22917]
[1776948284153,35.33,77810.79,23.6,0.39381,0.00016,26.22917]
[1776948285823,35.33,77805.37,23.6,0.39295,0.00016,26.21136]
[1776948286009,35.33,77804.45,23.6,0.3928,0.00016,26.20831]
[1776948288794,35.33,77805.32,23.6,0.39293,0.00016,26.21115]
[1776948288867,35.33,77805.64,23.6,0.39299,0.00016,26.21219]
[1776948289134,35.33,77805.64,23.6,0.39299,0.00016,26.21219]
[1776948291218,35.33,77809.59,23.6,0.39362,0.00016,26.2253]
[1776948292678,35.33,77810.31,23.6,0.39374,0.00016,26.22772]
[1776948295286,35.33,77809.55,23.6,0.39363,0.00016,26.22535]
[1776948295393,35.33,77809.55,23.6,0.39363,0.00016,26.22535]
[1776948295401,35.33,77809.55,23.6,0.39363,0.00016,26.22535]
[1776948295401,35.33,77809.55,23.6,0.39363,0.00016,26.22535]
[1776948295583,35.33,77809.55,23.6,0.39363,0.00016,26.22535]
[1776948295837,35.34,77801.54,23.6,0.39236,0.00016,26.19911]
[1776948296012,35.34,77801.54,23.6,0.39236,0.00016,26.19911]
[1776948296022,35.34,77801.54,23.6,0.39236,0.00016,26.19911]
[1776948296636,35.34,77790.76,23.6,0.39064,0.00016,26.16319]
[1776948297442,35.34,77790.76,23.6,0.39064,0.00016,26.16319]
[1776948297445,35.34,77790.76,23.6,0.39064,0.00016,26.16319]
[1776948297600,35.33,77788.05,23.6,0.3902,0.00016,26.154]
[1776948302634,35.34,77788.64,23.6,0.3903,0.00016,26.15605]
[1776948303460,35.34,77788.64,23.6,0.3903,0.00016,26.15605]
[1776948304137,35.34,77791.44,23.6,0.39074,0.00016,26.16546]
[1776948304649,35.34,77798.36,23.6,0.39185,0.00016,26.18854]
[1776948307299,35.34,77800.23,23.6,0.39214,0.00016,26.19472]
[1776948307327,35.34,77800.23,23.6,0.39214,0.00016,26.19472]
[1776948307367,35.34,77800.23,23.6,0.39214,0.00016,26.19472]
[1776948307824,35.34,77800.23,23.6,0.39214,0.00016,26.19472]
[1776948307859,35.34,77802.07,23.6,0.39244,0.00016,26.20079]
[1776948308829,35.34,77802.07,23.6,0.39244,0.00016,26.20079]
[1776948314719,35.34,77808.31,23.6,0.39346,0.00016,26.2218]
[1776948319754,35.35,77813.57,23.6,0.39431,0.00016,26.23925]
[1776948324075,35.35,77818.16,23.6,0.39505,0.00016,26.25433]
[1776948324211,35.35,77818.16,23.6,0.39505,0.00016,26.25433]
[1776948324286,35.35,77818.16,23.6,0.39505,0.00016,26.25433]
[1776948324778,35.35,77818.16,23.6,0.39505,0.00016,26.25433]
[1776948324789,35.35,77825.16,23.6,0.39617,0.00016,26.27692]
[1776948325224,35.35,77825.16,23.6,0.39617,0.00016,26.27692]
[1776948326736,35.35,77829.12,23.6,0.39681,0.00016,26.28961]
[1776948331839,35.35,77830.17,23.6,0.39697,0.00016,26.28954]
[1776948336876,35.35,77836.06,23.6,0.39791,0.00016,26.30829]
[1776948341097,35.35,77836.68,23.6,0.39801,0.00016,26.31027]
[1776948344140,35.35,77842.77,23.6,0.39899,0.00016,26.32943]
[1776948345388,35.35,77848.26,23.6,0.39987,0.00016,26.34656]
[1776948345639,35.35,77848.26,23.6,0.39987,0.00016,26.34656]
[1776948347093,35.35,77854.11,23.6,0.4008,0.00016,26.36465]
[1776948347954,35.35,77854.78,23.6,0.40091,0.00016,26.3667]
[1776948352989,35.35,77855.98,23.6,0.4011,0.00016,26.3704]
[1776948356393,35.35,77855.03,23.6,0.40095,0.00016,26.36748]
[1776948356434,35.35,77855.03,23.6,0.40095,0.00016,26.36748]
[1776948356578,35.35,77855.03,23.6,0.40095,0.00016,26.36748]
[1776948356888,35.35,77855.03,23.6,0.40095,0.00016,26.36748]
[1776948356988,35.35,77855.03,23.6,0.40095,0.00016,26.36748]
[1776948357054,35.35,77855.03,23.6,0.40095,0.00016,26.36748]
[1776948357101,35.35,77855.15,23.6,0.40097,0.00016,26.36785]
[1776948357173,35.35,77855.15,23.6,0.40097,0.00016,26.36785]
[1776948357250,35.35,77855.15,23.6,0.40097,0.00016,26.36785]
[1776948357411,35.35,77855.15,23.6,0.40097,0.00016,26.36785]
[1776948357819,35.35,77855.15,23.6,0.40097,0.00016,26.36785]
[1776948357937,35.35,77855.15,23.6,0.40097,0.00016,26.36785]
[1776948358120,35.35,77811.67,23.6,0.39401,0.00016,26.2299]
[1776948358163,35.35,77811.67,23.6,0.39401,0.00016,26.2299]
[1776948358254,35.35,77811.67,23.6,0.39401,0.00016,26.2299]
[1776948358349,35.35,77811.67,23.6,0.39401,0.00016,26.2299]
[1776948358602,35.35,77811.67,23.6,0.39401,0.00016,26.2299]
[1776948358914,35.35,77811.67,23.6,0.39401,0.00016,26.2299]
[1776948358913,35.35,77775.85,23.6,0.3883,0.00016,26.11035]
[1776948359211,35.35,77775.85,23.6,0.3883,0.00016,26.11035]
[1776948359255,35.35,77775.85,23.6,0.3883,0.00016,26.11035]
[1776948359513,35.35,77775.85,23.6,0.3883,0.00016,26.11035]
[1776948359630,35.35,77775.85,23.6,0.3883,0.00016,26.11035]
[1776948359981,35.35,77775.85,23.6,0.3883,0.00016,26.11035]
[1776948359690,35.35,77760.09,23.6,0.3858,0.00016,26.05605]
[1776948360159,35.35,77760.09,23.6,0.3858,0.00016,26.05605]
[1776948360355,35.35,77760.09,23.6,0.3858,0.00016,26.05605]
[1776948360497,35.35,77760.09,23.6,0.3858,0.00016,26.05605]
[1776948360678,35.35,77760.09,23.6,0.3858,0.00016,26.05605]
[1776948360893,35.35,77713.96,23.6,0.37849,0.00016,25.89131]
[1776948361249,35.35,77713.96,23.6,0.37849,0.00016,25.89131]
[1776948361393,35.35,77713.96,23.6,0.37849,0.00016,25.89131]
[1776948362031,35.35,77713.96,23.6,0.37849,0.00016,25.89131]
[1776948361962,35.35,77677.34,23.6,0.37271,0.00016,25.75454]
[1776948362180,35.35,77677.34,23.6,0.37271,0.00016,25.75454]
[1776948362290,35.35,77677.34,23.6,0.37271,0.00016,25.75454]
[1776948362980,35.35,77677.34,23.6,0.37271,0.00016,25.75454]
[1776948362792,35.35,77603.2,23.6,0.3611,0.00016,25.46156]
[1776948363344,35.35,77603.2,23.6,0.3611,0.00016,25.46156]
[1776948363428,35.35,77603.2,23.6,0.3611,0.00016,25.46156]
[1776948363953,35.35,77599.17,23.6,0.36048,0.00016,25.44523]
[1776948364330,35.35,77599.17,23.6,0.36048,0.00016,25.44523]
[1776948364389,35.35,77599.17,23.6,0.36048,0.00016,25.44523]
[1776948364956,35.35,77599.17,23.6,0.36048,0.00016,25.44523]
[1776948365084,35.35,77599.17,23.6,0.36048,0.00016,25.44523]
[1776948364936,35.35,77640.17,23.6,0.36689,0.00016,25.6105]
[1776948365417,35.35,77640.17,23.6,0.36689,0.00016,25.6105]
[1776948365724,35.35,77640.17,23.6,0.36689,0.00016,25.6105]
[1776948365796,35.35,77640.17,23.6,0.36689,0.00016,25.6105]
[1776948365953,35.35,77640.17,23.6,0.36689,0.00016,25.6105]
[1776948366026,35.35,77640.17,23.6,0.36689,0.00016,25.6105]
[1776948366156,35.35,77643.96,23.6,0.36748,0.00016,25.62545]
[1776948366673,35.35,77643.96,23.6,0.36748,0.00016,25.62545]
[1776948366818,35.35,77643.96,23.6,0.36748,0.00016,25.62545]
[1776948367053,35.35,77643.96,23.6,0.36748,0.00016,25.62545]
[1776948366909,35.35,77645.37,23.6,0.3677,0.00016,25.63108]
[1776948367830,35.35,77645.37,23.6,0.3677,0.00016,25.63108]
[1776948367893,35.35,77662.04,23.6,0.37032,0.00016,25.69607]
[1776948368674,35.35,77662.04,23.6,0.37032,0.00016,25.69607]
[1776948369459,35.35,77655.57,23.6,0.36931,0.00016,25.67103]
[1776948369680,35.35,77655.57,23.6,0.36931,0.00016,25.67103]
[1776948369958,35.36,77664.1,23.6,0.37065,0.00016,25.70412]
[1776948370299,35.36,77664.1,23.6,0.37065,0.00016,25.70412]
[1776948370387,35.36,77664.1,23.6,0.37065,0.00016,25.70412]
[1776948370400,35.36,77622.84,23.6,0.36418,0.00016,25.5416]
[1776948371529,35.36,77622.84,23.6,0.36418,0.00016,25.5416]
[1776948371628,35.36,77604.12,23.6,0.36126,0.00016,25.46577]
[1776948372351,35.36,77604.12,23.6,0.36126,0.00016,25.46577]
[1776948372670,35.36,77604.12,23.6,0.36126,0.00016,25.46577]
[1776948372732,35.36,77604.12,23.6,0.36126,0.00016,25.46577]
[1776948372825,35.36,77604.12,23.6,0.36126,0.00016,25.46577]
[1776948372855,35.36,77616.08,23.6,0.36313,0.00016,25.51444]
[1776948373342,35.36,77616.08,23.6,0.36313,0.00016,25.51444]
[1776948373655,35.36,77616.08,23.6,0.36313,0.00016,25.51444]
[1776948373709,35.36,77616.08,23.6,0.36313,0.00016,25.51444]
[1776948374025,35.36,77631.01,23.6,0.36546,0.00016,25.57438]
[1776948374169,35.36,77631.01,23.6,0.36546,0.00016,25.57438]
[1776948374320,35.36,77631.01,23.6,0.36546,0.00016,25.57438]
[1776948374379,35.36,77631.01,23.6,0.36546,0.00016,25.57438]
[1776948374531,35.36,77631.01,23.6,0.36546,0.00016,25.57438]
[1776948374742,35.36,77622.09,23.6,0.36407,0.00016,25.53867]
[1776948375343,35.36,77622.09,23.6,0.36407,0.00016,25.53867]
[1776948375374,35.36,77622.09,23.6,0.36407,0.00016,25.53867]
[1776948375560,35.36,77622.09,23.6,0.36407,0.00016,25.53867]
[1776948376471,35.36,77615.56,23.6,0.36305,0.00016,25.51236]
[1776948377886,35.36,77615.57,23.6,0.36305,0.00016,25.5124]
[1776948378110,35.36,77612.53,23.6,0.36258,0.00016,25.50015]
[1776948378161,35.36,77612.53,23.6,0.36258,0.00016,25.50015]
[1776948378507,35.36,77600.6,23.6,0.36072,0.00016,25.45147]
[1776948379136,35.36,77600.6,23.6,0.36072,0.00016,25.45147]
[1776948379522,35.36,77600.6,23.6,0.36072,0.00016,25.45147]
[1776948380380,35.36,77594.13,23.6,0.35971,0.00016,25.42481]
[1776948380566,35.36,77594.13,23.6,0.35971,0.00016,25.42481]
[1776948381038,35.36,77594.13,23.6,0.35971,0.00016,25.42481]
[1776948381055,35.36,77594.13,23.6,0.35971,0.00016,25.42481]
[1776948381092,35.36,77594.16,23.6,0.35972,0.00016,25.42492]
[1776948381268,35.36,77594.16,23.6,0.35972,0.00016,25.42492]
[1776948381362,35.36,77594.16,23.6,0.35972,0.00016,25.42492]
[1776948381558,35.36,77594.16,23.6,0.35972,0.00016,25.42492]
[1776948381913,35.36,77594.16,23.6,0.35972,0.00016,25.42492]
[1776948381952,35.36,77618.24,23.6,0.36347,0.00016,25.52322]
[1776948382527,35.36,77618.24,23.6,0.36347,0.00016,25.52322]
[1776948382559,35.36,77636.04,23.6,0.36625,0.00016,25.59445]
[1776948383821,35.36,77636.04,23.6,0.36625,0.00016,25.59445]
[1776948383880,35.36,77640.69,23.6,0.36698,0.00016,25.6128]
[1776948385286,35.36,77648.37,23.6,0.36818,0.00016,25.64298]
[1776948387477,35.36,77650.12,23.6,0.36845,0.00016,25.64978]
[1776948387523,35.36,77650.12,23.6,0.36845,0.00016,25.64978]
[1776948387588,35.36,77650.12,23.6,0.36845,0.00016,25.64978]
[1776948387664,35.36,77650.12,23.6,0.36845,0.00016,25.64978]
[1776948387713,35.36,77650.12,23.6,0.36845,0.00016,25.64978]
[1776948387797,35.36,77650.12,23.6,0.36845,0.00016,25.64978]
[1776948387923,35.36,77650.12,23.6,0.36845,0.00016,25.64978]
[1776948388087,35.36,77650.12,23.6,0.36845,0.00016,25.64978]
[1776948388135,35.35,77649.06,23.6,0.36828,0.00016,25.64556]
[1776948388194,35.35,77649.06,23.6,0.36828,0.00016,25.64556]
[1776948388604,35.35,77649.06,23.6,0.36828,0.00016,25.64556]
[1776948388721,35.35,77649.06,23.6,0.36828,0.00016,25.64556]
[1776948388743,35.35,77649.06,23.6,0.36828,0.00016,25.64556]
[1776948388761,35.35,77649.06,23.6,0.36828,0.00016,25.64556]
[1776948388839,35.35,77649.06,23.6,0.36828,0.00016,25.64556]
[1776948388920,35.35,77676.05,23.6,0.37251,0.00016,25.7497]
[1776948389141,35.35,77676.05,23.6,0.37251,0.00016,25.7497]
[1776948389706,35.35,77676.05,23.6,0.37251,0.00016,25.7497]
[1776948390467,35.35,77670.09,23.6,0.37157,0.00016,25.7268]
[1776948390590,35.35,77670.09,23.6,0.37157,0.00016,25.7268]
[1776948390788,35.35,77670.09,23.6,0.37157,0.00016,25.7268]
[1776948390796,35.35,77662.18,23.6,0.37032,0.00016,25.69625]
[1776948391800,35.35,77662.18,23.6,0.37032,0.00016,25.69625]
[1776948392877,35.35,77664.39,23.6,0.37065,0.00016,25.70113]
[1776948393734,35.35,77664.56,23.6,0.37067,0.00016,25.7017]
[1776948394023,35.35,77664.56,23.6,0.37067,0.00016,25.7017]
[1776948394328,35.35,77662.83,23.6,0.3704,0.00016,25.69493]
[1776948394750,35.35,77662.83,23.6,0.3704,0.00016,25.69493]
[1776948394899,35.35,77662.83,23.6,0.3704,0.00016,25.69493]
[1776948395001,35.35,77651.43,23.6,0.36861,0.00016,25.65055]
[1776948395110,35.35,77651.43,23.6,0.36861,0.00016,25.65055]
[1776948396267,35.35,77651.79,23.6,0.36866,0.00016,25.65195]
[1776948396305,35.35,77651.79,23.6,0.36866,0.00016,25.65195]
[1776948396586,35.35,77651.79,23.6,0.36866,0.00016,25.65195]
[1776948396616,35.35,77660.7,23.6,0.37006,0.00016,25.68657]
[1776948397136,35.35,77660.7,23.6,0.37006,0.00016,25.68657]
[1776948398043,35.35,77660.7,23.6,0.37006,0.00016,25.68657]
[1776948397360,35.35,77668.41,23.6,0.37127,0.00016,25.71627]
[1776948398801,35.35,77668.41,23.6,0.37127,0.00016,25.71627]
[1776948398883,35.34,77673.22,23.6,0.37202,0.00016,25.73455]
[1776948400440,35.34,77669.49,23.6,0.37143,0.00016,25.72026]
[1776948400619,35.34,77669.49,23.6,0.37143,0.00016,25.72026]
[1776948400740,35.34,77669.49,23.6,0.37143,0.00016,25.72026]
[1776948400842,35.34,77666.48,23.6,0.37095,0.00016,25.70853]
[1776948401825,35.34,77666.48,23.6,0.37095,0.00016,25.70853]
[1776948402137,35.34,77665.44,23.6,0.37078,0.00016,25.70443]
[1776948402357,35.34,77665.44,23.6,0.37078,0.00016,25.70443]
[1776948404320,35.34,77656.79,23.6,0.36942,0.00016,25.67085]
[1776948408137,35.34,77657.6,23.6,0.36954,0.00016,25.67375]
[1776948408440,35.34,77657.6,23.6,0.36954,0.00016,25.67375]
[1776948408471,35.34,77657.6,23.6,0.36954,0.00016,25.67375]
[1776948408535,35.34,77657.6,23.6,0.36954,0.00016,25.67375]
[1776948408568,35.34,77657.6,23.6,0.36954,0.00016,25.67375]
[1776948408691,35.34,77665.24,23.6,0.37073,0.00016,25.70327]
[1776948409190,35.34,77665.24,23.6,0.37073,0.00016,25.70327]
[1776948409201,35.34,77665.24,23.6,0.37073,0.00016,25.70327]
[1776948409674,35.34,77665.24,23.6,0.37073,0.00016,25.70327]
[1776948409732,35.34,77674.38,23.6,0.37217,0.00016,25.73842]
[1776948410903,35.34,77674.38,23.6,0.37217,0.00016,25.73842]
[1776948410924,35.34,77674.38,23.6,0.37217,0.00016,25.73842]
[1776948410959,35.34,77674.38,23.6,0.37217,0.00016,25.73842]
[1776948411052,35.34,77678.72,23.6,0.37286,0.00016,25.75518]
[1776948411165,35.34,77678.72,23.6,0.37286,0.00016,25.75518]
[1776948411176,35.34,77678.72,23.6,0.37286,0.00016,25.75518]
[1776948411658,35.34,77678.72,23.6,0.37286,0.00016,25.75518]
[1776948411992,35.34,77678.72,23.6,0.37286,0.00016,25.75518]
[1776948412037,35.34,77692.48,23.6,0.37504,0.00016,25.80726]
[1776948413316,35.34,77697.43,23.6,0.37582,0.00016,25.82577]
[1776948413855,35.34,77697.43,23.6,0.37582,0.00016,25.82577]
[1776948414244,35.34,77694.87,23.6,0.37542,0.00016,25.81639]
[1776948416784,35.34,77705.58,23.6,0.37712,0.00016,25.8563]
[1776948416845,35.34,77705.58,23.6,0.37712,0.00016,25.8563]
[1776948417870,35.34,77708.58,23.6,0.37759,0.00016,25.86744]
[1776948417893,35.34,77718.11,23.6,0.3791,0.00016,25.90244]
[1776948419283,35.35,77721.55,23.6,0.37965,0.00016,25.915]
[1776948419319,35.35,77721.55,23.6,0.37965,0.00016,25.915]
[1776948419517,35.35,77713.5,23.6,0.37838,0.00016,25.88565]
[1776948420276,35.35,77713.5,23.6,0.37838,0.00016,25.88565]
[1776948420329,35.35,77713.5,23.6,0.37838,0.00016,25.88565]
[1776948420630,35.35,77713.5,23.6,0.37838,0.00016,25.88565]
[1776948420799,35.35,77713.5,23.6,0.37838,0.00016,25.88565]
[1776948420868,35.35,77713.5,23.6,0.37838,0.00016,25.88565]
[1776948421152,35.35,77713.5,23.6,0.37838,0.00016,25.88565]
[1776948421563,35.35,77697.88,23.6,0.37591,0.00016,25.828]
[1776948422269,35.35,77697.88,23.6,0.37591,0.00016,25.828]
[1776948423665,35.35,77694.27,23.6,0.37535,0.00016,25.8146]
[1776948423702,35.35,77694.27,23.6,0.37535,0.00016,25.8146]
[1776948424172,35.35,77694.16,23.6,0.37534,0.00016,25.81427]
[1776948424570,35.35,77694.16,23.6,0.37534,0.00016,25.81427]
[1776948424766,35.35,77694.16,23.6,0.37534,0.00016,25.81427]
[1776948425523,35.35,77695.87,23.6,0.37561,0.00016,25.82085]
[1776948425550,35.35,77695.87,23.6,0.37561,0.00016,25.82085]
[1776948425574,35.35,77695.87,23.6,0.37561,0.00016,25.82085]
[1776948426200,35.35,77689.37,23.6,0.37459,0.00016,25.79649]
[1776948426229,35.35,77689.37,23.6,0.37459,0.00016,25.79649]
[1776948426718,35.35,77689.37,23.6,0.37459,0.00016,25.79649]
[1776948426798,35.35,77689.37,23.6,0.37459,0.00016,25.79649]
[1776948427393,35.35,77693.21,23.6,0.3752,0.00016,25.81103]
[1776948428103,35.35,77693.21,23.6,0.3752,0.00016,25.81103]
[1776948428160,35.35,77691.06,23.6,0.37486,0.00016,25.80297]
[1776948428703,35.35,77691.06,23.6,0.37486,0.00016,25.80297]
[1776948428764,35.35,77682.6,23.6,0.37353,0.00016,25.77118]
[1776948429593,35.35,77682.6,23.6,0.37353,0.00016,25.77118]
[1776948429616,35.35,77682.6,23.6,0.37353,0.00016,25.77118]
[1776948429895,35.35,77682.6,23.6,0.37353,0.00016,25.77118]
[1776948429926,35.35,77682.6,23.6,0.37353,0.00016,25.77118]
[1776948430002,35.36,77689.85,23.6,0.37468,0.00016,25.79872]
[1776948430627,35.36,77696.95,23.6,0.3758,0.00016,25.8253]
[1776948433849,35.36,77700.1,23.6,0.37631,0.00016,25.83722]
[1776948433858,35.36,77700.1,23.6,0.37631,0.00016,25.83722]
[1776948434655,35.36,77691.61,23.6,0.37498,0.00016,25.80569]
[1776948437676,35.36,77684.5,23.6,0.37387,0.00016,25.77924]
[1776948440924,35.37,77685.74,23.6,0.37408,0.00016,25.78416]
[1776948440983,35.37,77685.74,23.6,0.37408,0.00016,25.78416]
[1776948441021,35.37,77679.68,23.6,0.37314,0.00016,25.76149]
[1776948441601,35.37,77679.68,23.6,0.37314,0.00016,25.76149]
[1776948441704,35.37,77670.91,23.6,0.37176,0.00016,25.72805]
[1776948443141,35.37,77670.91,23.6,0.37176,0.00016,25.72805]
[1776948443183,35.37,77670.15,23.6,0.37164,0.00016,25.72509]
[1776948443863,35.37,77670.15,23.6,0.37164,0.00016,25.72509]
[1776948443946,35.37,77673.77,23.6,0.37221,0.00016,25.73902]
[1776948444600,35.37,77673.77,23.6,0.37221,0.00016,25.73902]
[1776948444725,35.37,77682.95,23.6,0.37365,0.00016,25.7739]
[1776948445471,35.37,77682.95,23.6,0.37365,0.00016,25.7739]
[1776948446181,35.37,77688.05,23.6,0.37446,0.00016,25.79323]
[1776948446271,35.37,77688.05,23.6,0.37446,0.00016,25.79323]
[1776948446338,35.37,77688.05,23.6,0.37446,0.00016,25.79323]
[1776948446739,35.37,77692.73,23.6,0.3752,0.00016,25.81086]
[1776948447531,35.37,77692.73,23.6,0.3752,0.00016,25.81086]
[1776948447775,35.37,77692.73,23.6,0.3752,0.00016,25.81086]
[1776948447807,35.38,77705.22,23.6,0.37718,0.00016,25.8575]
[1776948448573,35.38,77705.22,23.6,0.37718,0.00016,25.8575]
[1776948449760,35.38,77719.85,23.6,0.37949,0.00016,25.91116]
[1776948450431,35.38,77719.85,23.6,0.37949,0.00016,25.91116]
[1776948450838,35.38,77719.85,23.6,0.37949,0.00016,25.91116]
[1776948450965,35.38,77719.85,23.6,0.37949,0.00016,25.91116]
[1776948451065,35.38,77729.62,23.6,0.38102,0.00016,25.94302]
[1776948451312,35.38,77729.62,23.6,0.38102,0.00016,25.94302]
[1776948451337,35.38,77729.62,23.6,0.38102,0.00016,25.94302]
[1776948451534,35.38,77729.62,23.6,0.38102,0.00016,25.94302]
[1776948452555,35.38,77734.51,23.6,0.3818,0.00016,25.96055]
[1776948452693,35.38,77734.51,23.6,0.3818,0.00016,25.96055]
[1776948452781,35.38,77737.35,23.6,0.38225,0.00016,25.9707]
[1776948453327,35.38,77737.35,23.6,0.38225,0.00016,25.9707]
[1776948453538,35.38,77737.35,23.6,0.38225,0.00016,25.9707]
[1776948453843,35.38,77737.35,23.6,0.38225,0.00016,25.9707]
[1776948453854,35.38,77737.35,23.6,0.38225,0.00016,25.9707]
[1776948454066,35.38,77737.35,23.6,0.38225,0.00016,25.9707]
[1776948454130,35.38,77737.35,23.6,0.38225,0.00016,25.9707]
[1776948454147,35.38,77732.76,23.6,0.38152,0.00016,25.95429]
[1776948454275,35.38,77732.76,23.6,0.38152,0.00016,25.95429]
[1776948454415,35.38,77732.76,23.6,0.38152,0.00016,25.95429]
[1776948454737,35.38,77732.76,23.6,0.38152,0.00016,25.95429]
[1776948454834,35.38,77747.54,23.6,0.38386,0.00016,26.0068]
[1776948455599,35.38,77747.54,23.6,0.38386,0.00016,26.0068]
[1776948455853,35.38,77747.54,23.6,0.38386,0.00016,26.0068]
[1776948455991,35.38,77747.54,23.6,0.38386,0.00016,26.0068]
[1776948455999,35.38,77747.54,23.6,0.38386,0.00016,26.0068]
[1776948456038,35.38,77747.54,23.6,0.38386,0.00016,26.0068]
[1776948456051,35.38,77750.92,23.6,0.3844,0.00016,26.01865]
[1776948456199,35.38,77750.92,23.6,0.3844,0.00016,26.01865]
[1776948456229,35.38,77750.92,23.6,0.3844,0.00016,26.01865]
[1776948456878,35.38,77740.89,23.6,0.38281,0.00016,25.98322]
[1776948457709,35.38,77740.89,23.6,0.38281,0.00016,25.98322]
[1776948457992,35.38,77740.89,23.6,0.38281,0.00016,25.98322]
[1776948458006,35.38,77740.89,23.6,0.38281,0.00016,25.98322]
[1776948458014,35.38,77740.89,23.6,0.38281,0.00016,25.98322]
[1776948458029,35.38,77740.89,23.6,0.38281,0.00016,25.98322]
[1776948458281,35.38,77738.76,23.6,0.38247,0.00016,25.97564]
[1776948458633,35.38,77738.76,23.6,0.38247,0.00016,25.97564]
[1776948458671,35.38,77738.76,23.6,0.38247,0.00016,25.97564]
[1776948458962,35.38,77709.67,23.6,0.37787,0.00016,25.87041]
[1776948459178,35.38,77709.67,23.6,0.37787,0.00016,25.87041]
[1776948459320,35.38,77709.67,23.6,0.37787,0.00016,25.87041]
[1776948459832,35.38,77700.89,23.6,0.37648,0.00016,25.83797]
[1776948460397,35.38,77700.89,23.6,0.37648,0.00016,25.83797]
[1776948460411,35.38,77700.89,23.6,0.37648,0.00016,25.83797]
[1776948460470,35.38,77700.89,23.6,0.37648,0.00016,25.83797]
[1776948460944,35.38,77700.89,23.6,0.37648,0.00016,25.83797]
[1776948461129,35.38,77693.34,23.6,0.3753,0.00016,25.80995]
[1776948461697,35.38,77693.34,23.6,0.3753,0.00016,25.80995]
[1776948462071,35.38,77686.24,23.6,0.37418,0.00016,25.78337]
[1776948462907,35.38,77686.24,23.6,0.37418,0.00016,25.78337]
[1776948464290,35.38,77678.97,23.6,0.37305,0.00016,25.75608]
[1776948469903,35.39,77680.78,23.6,0.37336,0.00016,25.76359]
[1776948474938,35.4,77680.48,23.6,0.37334,0.00016,25.763]
[1776948479257,35.4,77678.14,23.6,0.37299,0.00016,25.75456]
[1776948481223,35.4,77671.39,23.6,0.37194,0.00016,25.72909]
[1776948484164,35.41,77674.85,23.6,0.3725,0.00016,25.74254]
[1776948484172,35.41,77674.85,23.6,0.3725,0.00016,25.74254]
[1776948484200,35.41,77680.8,23.6,0.37344,0.00016,25.76524]
[1776948484243,35.41,77680.8,23.6,0.37344,0.00016,25.76524]
[1776948484632,35.41,77680.8,23.6,0.37344,0.00016,25.76524]
[1776948484797,35.41,77680.8,23.6,0.37344,0.00016,25.76524]
[1776948485010,35.41,77697.81,23.6,0.37612,0.00016,25.82915]
[1776948485774,35.41,77697.81,23.6,0.37612,0.00016,25.82915]
[1776948485960,35.41,77697.81,23.6,0.37612,0.00016,25.82915]
[1776948486100,35.41,77721.04,23.6,0.37978,0.00016,25.91441]
[1776948486197,35.41,77721.04,23.6,0.37978,0.00016,25.91441]
[1776948486455,35.41,77721.04,23.6,0.37978,0.00016,25.91441]
[1776948487061,35.41,77721.04,23.6,0.37978,0.00016,25.91441]
[1776948487120,35.41,77721.04,23.6,0.37978,0.00016,25.91441]
[1776948487165,35.41,77731.16,23.6,0.38138,0.00016,25.95095]
[1776948487582,35.41,77731.16,23.6,0.38138,0.00016,25.95095]
[1776948488037,35.41,77726.52,23.6,0.38065,0.00016,25.9343]
[1776948488842,35.41,77726.52,23.6,0.38065,0.00016,25.9343]
[1776948488849,35.41,77726.52,23.6,0.38065,0.00016,25.9343]
[1776948488902,35.41,77726.52,23.6,0.38065,0.00016,25.9343]
[1776948489335,35.41,77731.33,23.6,0.38141,0.00016,25.95159]
[1776948489774,35.41,77731.33,23.6,0.38141,0.00016,25.95159]
[1776948491971,35.41,77726.37,23.6,0.38063,0.00016,25.93376]
[1776948493750,35.41,77729.24,23.6,0.38108,0.00016,25.94409]
[1776948497614,35.41,77723.54,23.6,0.38018,0.00016,25.92359]
[1776948497718,35.41,77723.54,23.6,0.38018,0.00016,25.92359]
[1776948498111,35.41,77714.34,23.6,0.37873,0.00016,25.89019]
[1776948503146,35.41,77708.67,23.6,0.37785,0.00016,25.86964]
[1776948507036,35.42,77709.65,23.6,0.37801,0.00016,25.87338]
[1776948507093,35.42,77709.65,23.6,0.37801,0.00016,25.87338]
[1776948507131,35.42,77709.65,23.6,0.37801,0.00016,25.87338]
[1776948507174,35.42,77700.47,23.6,0.37656,0.00016,25.83959]
[1776948507240,35.42,77700.47,23.6,0.37656,0.00016,25.83959]
[1776948507250,35.42,77700.47,23.6,0.37656,0.00016,25.83959]
[1776948507493,35.42,77700.47,23.6,0.37656,0.00016,25.83959]
[1776948508181,35.42,77687.2,23.6,0.37448,0.00016,25.79013]
[1776948508325,35.42,77687.2,23.6,0.37448,0.00016,25.79013]
[1776948510007,35.42,77681.18,23.6,0.37353,0.00016,25.76753]
[1776948511912,35.42,77674.75,23.6,0.37252,0.00016,25.73979]
[1776948512326,35.42,77676.0,23.6,0.37272,0.00016,25.74466]
[1776948513376,35.42,77679.19,23.6,0.37322,0.00016,25.75688]
[1776948516021,35.42,77677.21,23.6,0.37292,0.00016,25.74948]
[1776948517260,35.43,77674.76,23.6,0.37254,0.00016,25.74039]
[1776948517686,35.43,77674.76,23.6,0.37254,0.00016,25.74039]
[1776948517715,35.43,77674.76,23.6,0.37254,0.00016,25.74039]
[1776948517785,35.43,77672.75,23.6,0.37223,0.00016,25.73274]
[1776948518473,35.43,77672.75,23.6,0.37223,0.00016,25.73274]
[1776948519137,35.43,77672.75,23.6,0.37223,0.00016,25.73274]
[1776948519140,35.42,77660.01,23.6,0.37022,0.00016,25.68365]
[1776948521290,35.42,77655.99,23.6,0.36959,0.00016,25.66802]
[1776948521340,35.42,77658.77,23.6,0.37002,0.00016,25.6787]
[1776948522971,35.42,77658.77,23.6,0.37002,0.00016,25.6787]
[1776948522999,35.42,77658.77,23.6,0.37002,0.00016,25.6787]
[1776948523012,35.42,77658.77,23.6,0.37002,0.00016,25.6787]
[1776948523126,35.42,77658.77,23.6,0.37002,0.00016,25.6787]
[1776948523137,35.42,77658.77,23.6,0.37002,0.00016,25.6787]
[1776948524293,35.42,77668.57,23.6,0.37156,0.00016,25.71653]
[1776948529329,35.43,77676.82,23.6,0.37286,0.00016,25.74816]
[1776948530249,35.43,77676.82,23.6,0.37286,0.00016,25.74816]
[1776948531899,35.43,77676.82,23.6,0.37287,0.00016,25.74818]
[1776948532856,35.43,77679.79,23.6,0.37333,0.00016,25.75947]
[1776948532863,35.43,77679.79,23.6,0.37333,0.00016,25.75947]
[1776948532879,35.43,77679.79,23.6,0.37333,0.00016,25.75947]
[1776948533022,35.43,77679.79,23.6,0.37333,0.00016,25.75947]
[1776948533042,35.43,77682.16,23.6,0.37371,0.00016,25.76844]
[1776948533934,35.43,77674.66,23.6,0.37253,0.00016,25.74014]
[1776948536725,35.43,77670.3,23.6,0.37186,0.00016,25.72364]
[1776948538361,35.43,77676.91,23.6,0.3729,0.00016,25.74906]
[1776948538751,35.43,77676.91,23.6,0.3729,0.00016,25.74906]
[1776948538928,35.43,77676.91,23.6,0.3729,0.00016,25.74906]
[1776948539439,35.44,77680.29,23.6,0.37345,0.00016,25.76209]
[1776948540017,35.44,77680.29,23.6,0.37345,0.00016,25.76209]
[1776948540520,35.44,77685.54,23.6,0.37428,0.00016,25.78198]
[1776948540653,35.44,77685.54,23.6,0.37428,0.00016,25.78198]
[1776948540671,35.44,77685.54,23.6,0.37428,0.00016,25.78198]
[1776948541193,35.44,77697.42,23.6,0.37615,0.00016,25.82644]
[1776948541385,35.44,77697.42,23.6,0.37615,0.00016,25.82644]
[1776948542049,35.44,77697.42,23.6,0.37615,0.00016,25.82644]
[1776948542708,35.44,77700.74,23.6,0.37667,0.00016,25.83881]
[1776948543028,35.44,77700.74,23.6,0.37667,0.00016,25.83881]
[1776948545501,35.44,77704.54,23.6,0.37728,0.00016,25.85295]
[1776948550021,35.44,77702.84,23.6,0.37702,0.00016,25.84689]
[1776948555511,35.45,77701.23,23.6,0.37678,0.00016,25.84134]
[1776948558860,35.45,77699.89,23.6,0.37658,0.00016,25.83649]
[1776948558880,35.45,77700.89,23.6,0.37674,0.00016,25.84024]
[1776948560547,35.45,77692.27,23.6,0.37539,0.00016,25.80833]
[1776948564540,35.45,77692.08,23.6,0.37536,0.00016,25.80778]
[1776948564575,35.45,77692.7,23.6,0.37546,0.00016,25.81015]
[1776948567392,35.46,77695.26,23.6,0.37587,0.00016,25.81982]
[1776948572633,35.46,77700.75,23.6,0.37674,0.00016,25.83696]
[1776948573499,35.46,77700.75,23.6,0.37674,0.00016,25.83696]
[1776948573538,35.46,77700.75,23.6,0.37674,0.00016,25.83696]
[1776948573551,35.46,77700.75,23.6,0.37674,0.00016,25.83696]
[1776948575288,35.46,77706.22,23.6,0.3776,0.00016,25.85717]
[1776948576278,35.46,77709.22,23.6,0.37807,0.00016,25.86822]
[1776948577668,35.46,77697.48,23.6,0.37623,0.00016,25.82508]
[1776948579878,35.46,77696.1,23.6,0.37602,0.00016,25.82002]
[1776948580433,35.46,77694.6,23.6,0.37579,0.00016,25.81458]
[1776948580689,35.46,77693.62,23.6,0.37563,0.00016,25.81093]
[1776948581760,35.46,77693.62,23.6,0.37563,0.00016,25.81093]
[1776948581763,35.47,77692.5,23.6,0.37546,0.00016,25.8068]
[1776948584780,35.47,77696.7,23.6,0.37613,0.00016,25.82257]
[1776948585723,35.47,77706.04,23.6,0.3776,0.00016,25.85717]
[1776948587201,35.47,77706.04,23.6,0.3776,0.00016,25.85717]
[1776948592773,35.47,77715.26,23.6,0.37907,0.00016,25.89108]
[1776948597809,35.47,77709.74,23.6,0.3782,0.00016,25.87108]
[1776948602846,35.48,77708.98,23.6,0.37809,0.00016,25.86849]
[1776948606123,35.48,77707.49,23.6,0.37786,0.00016,25.86311]
[1776948607881,35.48,77699.24,23.6,0.37657,0.00016,25.83285]
[1776948610341,35.48,77701.39,23.6,0.37691,0.00016,25.8409]
[1776948612681,35.48,77703.64,23.6,0.37727,0.00016,25.8493]
[1776948612934,35.48,77703.64,23.6,0.37727,0.00016,25.8493]
[1776948613037,35.48,77711.62,23.6,0.37853,0.00016,25.87859]
[1776948613923,35.48,77720.97,23.6,0.38,0.00016,25.91258]
[1776948614579,35.48,77720.97,23.6,0.38,0.00016,25.91258]
[1776948618699,35.48,77722.83,23.6,0.3803,0.00016,25.91933]
[1776948619076,35.48,77722.83,23.6,0.3803,0.00016,25.91933]
[1776948619664,35.48,77717.06,23.6,0.37939,0.00016,25.89847]
[1776948620114,35.48,77701.76,23.6,0.37698,0.00016,25.84252]
[1776948620450,35.48,77701.76,23.6,0.37698,0.00016,25.84252]
[1776948621107,35.48,77701.76,23.6,0.37698,0.00016,25.84252]
[1776948621185,35.48,77697.85,23.6,0.37637,0.00016,25.82814]
[1776948621517,35.48,77697.85,23.6,0.37637,0.00016,25.82814]
[1776948621905,35.48,77697.85,23.6,0.37637,0.00016,25.82814]
[1776948621909,35.48,77697.85,23.6,0.37637,0.00016,25.82814]
[1776948621979,35.48,77694.81,23.6,0.37589,0.00016,25.81687]
[1776948622856,35.48,77694.81,23.6,0.37589,0.00016,25.81687]
[1776948622859,35.48,77694.81,23.6,0.37589,0.00016,25.81687]
[1776948624830,35.49,77692.34,23.6,0.37551,0.00016,25.80784]
[1776948624872,35.49,77692.34,23.6,0.37551,0.00016,25.80784]
[1776948624883,35.49,77692.34,23.6,0.37551,0.00016,25.80784]
[1776948624908,35.49,77692.34,23.6,0.37551,0.00016,25.80784]
[1776948625097,35.49,77692.34,23.6,0.37551,0.00016,25.80784]
[1776948625132,35.49,77685.18,23.6,0.37439,0.00016,25.78107]
[1776948627015,35.49,77677.24,23.6,0.37315,0.00016,25.75137]
[1776948628066,35.49,77677.24,23.6,0.37315,0.00016,25.75137]
[1776948628552,35.49,77675.11,23.6,0.37282,0.00016,25.7434]
[1776948628898,35.49,77675.11,23.6,0.37282,0.00016,25.7434]
[1776948629244,35.49,77675.11,23.6,0.37282,0.00016,25.7434]
[1776948629257,35.49,77667.26,23.6,0.37159,0.00016,25.71345]
[1776948630036,35.49,77659.31,23.6,0.37034,0.00016,25.68289]
[1776948631130,35.49,77659.31,23.6,0.37034,0.00016,25.68289]
[1776948631919,35.49,77659.93,23.6,0.37042,0.00016,25.68168]
[1776948634710,35.48,77657.04,23.6,0.36995,0.00016,25.67025]
[1776948635649,35.48,77657.43,23.6,0.37001,0.00016,25.67166]
[1776948636789,35.48,77652.58,23.6,0.36925,0.00016,25.65279]
[1776948640054,35.48,77649.66,23.6,0.36878,0.00016,25.64121]
[1776948643441,35.48,77644.67,23.6,0.36799,0.00016,25.62146]
[1776948649169,35.47,77650.65,23.6,0.3689,0.00016,25.64435]
[1776948649928,35.47,77650.65,23.6,0.3689,0.00016,25.64435]
[1776948649989,35.47,77650.65,23.6,0.3689,0.00016,25.64435]
[1776948650176,35.47,77631.66,23.6,0.36594,0.00016,25.56978]
[1776948650528,35.47,77631.66,23.6,0.36594,0.00016,25.56978]
[1776948650593,35.47,77631.66,23.6,0.36594,0.00016,25.56978]
[1776948651447,35.47,77630.82,23.6,0.3658,0.00016,25.56638]
[1776948652304,35.47,77630.82,23.6,0.3658,0.00016,25.56638]
[1776948652370,35.47,77630.82,23.6,0.3658,0.00016,25.56638]
[1776948652441,35.47,77631.48,23.6,0.3659,0.00016,25.56895]
[1776948652594,35.47,77631.48,23.6,0.3659,0.00016,25.56895]
[1776948653027,35.47,77631.48,23.6,0.3659,0.00016,25.56895]
[1776948653076,35.47,77631.48,23.6,0.3659,0.00016,25.56895]
[1776948653197,35.47,77649.08,23.6,0.36865,0.00016,25.63811]
[1776948654499,35.47,77655.64,23.6,0.36968,0.00016,25.66352]
[1776948654990,35.47,77655.64,23.6,0.36968,0.00016,25.66352]
[1776948658263,35.47,77658.07,23.6,0.37004,0.00016,25.67267]
[1776948659137,35.47,77656.91,23.6,0.36986,0.00016,25.6681]
[1776948659140,35.47,77656.91,23.6,0.36986,0.00016,25.6681]
[1776948659256,35.46,77667.5,23.6,0.37151,0.00016,25.70875]
[1776948662160,35.46,77669.77,23.6,0.37186,0.00016,25.7172]
[1776948662177,35.46,77669.77,23.6,0.37186,0.00016,25.7172]
[1776948662332,35.46,77669.77,23.6,0.37186,0.00016,25.7172]
[1776948665114,35.46,77663.72,23.6,0.3709,0.00016,25.6937]
[1776948665298,35.46,77670.43,23.6,0.37194,0.00016,25.71929]
[1776948666783,35.46,77672.42,23.6,0.37225,0.00016,25.72679]
[1776948670947,35.45,77673.9,23.6,0.37248,0.00016,25.73222]
[1776948671266,35.45,77673.9,23.6,0.37248,0.00016,25.73222]
[1776948671572,35.45,77678.88,23.6,0.37326,0.00016,25.75105]
[1776948674409,35.46,77689.94,23.6,0.375,0.00016,25.79291]
[1776948679667,35.46,77689.08,23.6,0.37489,0.00016,25.79003]
[1776948687450,35.47,77697.45,23.6,0.37622,0.00016,25.82162]
[1776948692704,35.47,77698.44,23.6,0.37637,0.00016,25.82197]
[1776948693049,35.47,77698.44,23.6,0.37637,0.00016,25.82197]
[1776948693286,35.47,77698.44,23.6,0.37637,0.00016,25.82197]
[1776948693328,35.47,77698.28,23.6,0.37635,0.00016,25.82148]
[1776948693804,35.47,77698.28,23.6,0.37635,0.00016,25.82148]
[1776948694054,35.47,77698.28,23.6,0.37635,0.00016,25.82148]
[1776948694142,35.47,77707.79,23.6,0.37785,0.00016,25.85657]
[1776948694834,35.47,77707.79,23.6,0.37785,0.00016,25.85657]
[1776948697324,35.47,77708.07,23.6,0.3779,0.00016,25.85764]
[1776948706585,35.48,77712.19,23.6,0.37856,0.00016,25.87309]
[1776948711620,35.48,77713.77,23.6,0.37882,0.00016,25.879]
[1776948716655,35.48,77715.6,23.6,0.37911,0.00016,25.8858]
[1776948720884,35.48,77717.38,23.6,0.3794,0.00016,25.89232]
[1776948720899,35.48,77717.38,23.6,0.3794,0.00016,25.89232]
[1776948721131,35.48,77717.38,23.6,0.3794,0.00016,25.89232]
[1776948721324,35.48,77717.38,23.6,0.3794,0.00016,25.89232]
[1776948721861,35.48,77718.31,23.6,0.37955,0.00016,25.89574]
[1776948721879,35.48,77725.34,23.6,0.38066,0.00016,25.92111]
[1776948722787,35.48,77725.34,23.6,0.38066,0.00016,25.92111]
[1776948723259,35.48,77725.34,23.6,0.38066,0.00016,25.92111]
[1776948725163,35.48,77736.41,23.6,0.3824,0.00016,25.96065]
[1776948725214,35.48,77736.41,23.6,0.3824,0.00016,25.96065]
[1776948725224,35.48,77736.41,23.6,0.3824,0.00016,25.96065]
[1776948725726,35.48,77748.09,23.6,0.38425,0.00016,26.0018]
[1776948726592,35.48,77748.09,23.6,0.38425,0.00016,26.0018]
[1776948726667,35.48,77748.09,23.6,0.38425,0.00016,26.0018]
[1776948727123,35.48,77754.59,23.6,0.38527,0.00016,26.02446]
[1776948727663,35.48,77754.59,23.6,0.38527,0.00016,26.02446]
[1776948732775,35.48,77758.93,23.6,0.38596,0.00016,26.0395]
[1776948737319,35.48,77762.86,23.6,0.38658,0.00016,26.05305]
[1776948737336,35.48,77762.86,23.6,0.38658,0.00016,26.05305]
[1776948739640,35.48,77756.6,23.6,0.38559,0.00016,26.03139]
[1776948740411,35.48,77756.6,23.6,0.38559,0.00016,26.03139]
[1776948741803,35.48,77756.49,23.6,0.38557,0.00016,26.03102]
[1776948741944,35.48,77756.49,23.6,0.38557,0.00016,26.03102]
[1776948745555,35.48,77752.93,23.6,0.38501,0.00016,26.0187]
[1776948745618,35.48,77752.93,23.6,0.38501,0.00016,26.0187]
[1776948745867,35.48,77748.61,23.6,0.38433,0.00016,26.00362]
[1776948746569,35.48,77748.61,23.6,0.38433,0.00016,26.00362]
[1776948746597,35.48,77748.61,23.6,0.38433,0.00016,26.00362]
[1776948747981,35.48,77747.13,23.6,0.38409,0.00016,25.9984]
[1776948747983,35.48,77747.13,23.6,0.38409,0.00016,25.9984]
[1776948748097,35.48,77747.13,23.6,0.38409,0.00016,25.9984]
[1776948748298,35.48,77747.13,23.6,0.38409,0.00016,25.9984]
[1776948748423,35.48,77747.13,23.6,0.38409,0.00016,25.9984]
[1776948748906,35.48,77743.67,23.6,0.38354,0.00016,25.98617]
[1776948748949,35.48,77727.67,23.6,0.38102,0.00016,25.92931]
[1776948749638,35.48,77727.67,23.6,0.38102,0.00016,25.92931]
[1776948749671,35.48,77727.67,23.6,0.38102,0.00016,25.92931]
[1776948749916,35.48,77727.67,23.6,0.38102,0.00016,25.92931]
[1776948750655,35.48,77722.63,23.6,0.38022,0.00016,25.91119]
[1776948750728,35.48,77722.63,23.6,0.38022,0.00016,25.91119]
[1776948750851,35.48,77722.63,23.6,0.38022,0.00016,25.91119]
[1776948750906,35.48,77714.48,23.6,0.37894,0.00016,25.88169]
[1776948751768,35.48,77714.48,23.6,0.37894,0.00016,25.88169]
[1776948756948,35.48,77710.94,23.6,0.37837,0.00016,25.86549]
[1776948761983,35.48,77712.93,23.6,0.3787,0.00016,25.87294]
[1776948767018,35.49,77715.67,23.6,0.37914,0.00016,25.88306]
[1776948771083,35.49,77716.69,23.6,0.3793,0.00016,25.88684]
[1776948771147,35.49,77716.69,23.6,0.3793,0.00016,25.88684]
[1776948771482,35.49,77716.69,23.6,0.3793,0.00016,25.88684]
[1776948772142,35.49,77723.07,23.6,0.38031,0.00016,25.90993]
[1776948775704,35.49,77727.49,23.6,0.38101,0.00016,25.92584]
[1776948778837,35.49,77736.44,23.6,0.38242,0.00016,25.95776]
[1776948778867,35.49,77736.44,23.6,0.38242,0.00016,25.95776]
[1776948779130,35.49,77728.53,23.6,0.38117,0.00016,25.92954]
[1776948780013,35.49,77728.53,23.6,0.38117,0.00016,25.92954]
[1776948783572,35.49,77721.64,23.6,0.38008,0.00016,25.90476]
[1776948783576,35.49,77721.64,23.6,0.38008,0.00016,25.90476]
[1776948789201,35.49,77721.89,23.6,0.38012,0.00016,25.90575]
[1776948793849,35.49,77720.02,23.6,0.37983,0.00016,25.89905]
[1776948794236,35.49,77711.98,23.6,0.37857,0.00016,25.86987]
[1776948799271,35.49,77705.6,23.6,0.37757,0.00016,25.84673]
[1776948801067,35.49,77707.15,23.6,0.37782,0.00016,25.85246]
[1776948802986,35.49,77710.32,23.6,0.37832,0.00016,25.86414]
[1776948803281,35.49,77710.32,23.6,0.37832,0.00016,25.86414]
[1776948811355,35.5,77713.62,23.6,0.37883,0.00016,25.87283]
[1776948816391,35.5,77715.44,23.6,0.37913,0.00016,25.87957]
[1776948821426,35.5,77715.04,23.6,0.37907,0.00016,25.87822]
[1776948822434,35.5,77715.04,23.6,0.37907,0.00016,25.87822]
[1776948828475,35.5,77708.19,23.6,0.378,0.00016,25.85346]
[1776948833510,35.5,77707.62,23.6,0.37792,0.00016,25.85154]
[1776948838545,35.51,77707.36,23.6,0.37788,0.00016,25.85075]
[1776948843580,35.51,77707.04,23.6,0.37784,0.00016,25.84973]
[1776948849622,35.51,77705.76,23.6,0.37765,0.00016,25.84522]
[1776948854988,35.51,77706.47,23.6,0.37777,0.00016,25.84794]
[1776948855060,35.51,77706.47,23.6,0.37777,0.00016,25.84794]
[1776948856079,35.51,77705.82,23.6,0.37767,0.00016,25.84559]
[1776948856448,35.51,77705.82,23.6,0.37767,0.00016,25.84559]
[1776948856548,35.51,77695.16,23.6,0.37599,0.00016,25.80636]
[1776948856784,35.51,77695.16,23.6,0.37599,0.00016,25.80636]
[1776948857350,35.51,77695.16,23.6,0.37599,0.00016,25.80636]
[1776948864600,35.52,77688.33,23.6,0.37494,0.00016,25.78146]
[1776948864691,35.52,77688.33,23.6,0.37494,0.00016,25.78146]
[1776948864947,35.52,77688.33,23.6,0.37494,0.00016,25.78146]
[1776948864966,35.52,77688.33,23.6,0.37494,0.00016,25.78146]
[1776948865048,35.52,77683.19,23.6,0.37414,0.00016,25.7623]
[1776948869678,35.53,77678.28,23.6,0.37339,0.00016,25.74416]
[1776948871137,35.53,77677.69,23.6,0.3733,0.00016,25.74202]
[1776948871175,35.53,77677.69,23.6,0.3733,0.00016,25.74202]
[1776948871236,35.53,77676.92,23.6,0.37316,0.00016,25.73555]
[1776948876811,35.53,77679.07,23.6,0.37352,0.00016,25.7442]
[1776948881218,35.54,77680.12,23.6,0.3737,0.00016,25.74847]
[1776948883668,35.54,77687.25,23.6,0.37483,0.00016,25.7755]
[1776948883846,35.54,77687.25,23.6,0.37483,0.00016,25.7755]
[1776948884046,35.54,77687.25,23.6,0.37483,0.00016,25.7755]
[1776948884049,35.54,77687.25,23.6,0.37483,0.00016,25.7755]
[1776948884087,35.54,77687.25,23.6,0.37483,0.00016,25.7755]
[1776948885874,35.54,77697.44,23.6,0.37644,0.00016,25.81359]
[1776948887527,35.54,77697.44,23.6,0.37644,0.00016,25.81359]
[1776948887575,35.54,77697.44,23.6,0.37644,0.00016,25.81359]
[1776948887640,35.55,77697.59,23.6,0.37647,0.00016,25.81426]
[1776948887701,35.55,77697.59,23.6,0.37647,0.00016,25.81426]
[1776948888895,35.55,77711.94,23.6,0.37873,0.00016,25.86691]
[1776948891235,35.55,77713.44,23.6,0.37897,0.00016,25.87238]
[1776948893859,35.55,77708.17,23.6,0.37814,0.00016,25.85326]
[1776948895234,35.55,77708.05,23.6,0.37813,0.00016,25.85285]
[1776948895269,35.55,77708.05,23.6,0.37813,0.00016,25.85285]
[1776948896381,35.55,77714.15,23.6,0.37909,0.00016,25.87509]
[1776948901985,35.55,77718.2,23.6,0.37973,0.00016,25.88985]
[1776948903092,35.55,77718.2,23.6,0.37973,0.00016,25.88985]
[1776948903263,35.55,77718.2,23.6,0.37973,0.00016,25.88985]
[1776948903396,35.55,77718.2,23.6,0.37973,0.00016,25.88985]
[1776948903990,35.55,77721.38,23.6,0.38023,0.00016,25.90133]
[1776948904012,35.55,77729.29,23.6,0.38148,0.00016,25.92967]
[1776948909039,35.55,77731.17,23.6,0.38177,0.00016,25.93628]
[1776948914074,35.55,77729.83,23.6,0.38155,0.00016,25.93144]
[1776948919109,35.55,77731.61,23.6,0.38183,0.00016,25.93772]
[1776948924144,35.55,77730.0,23.6,0.38157,0.00016,25.93193]
[1776948929402,35.54,77729.99,23.6,0.38157,0.00016,25.93186]
[1776948929572,35.54,77729.99,23.6,0.38157,0.00016,25.93186]
[1776948935221,35.54,77730.22,23.6,0.38159,0.00016,25.92905]
[1776948940256,35.54,77733.39,23.6,0.38209,0.00016,25.94028]
[1776948945291,35.54,77737.0,23.6,0.38265,0.00016,25.953]
[1776948947996,35.54,77739.77,23.6,0.38309,0.00016,25.96274]
[1776948948084,35.54,77739.77,23.6,0.38309,0.00016,25.96274]
[1776948948241,35.54,77739.77,23.6,0.38309,0.00016,25.96274]
[1776948948276,35.54,77739.77,23.6,0.38309,0.00016,25.96274]
[1776948948354,35.54,77739.77,23.6,0.38309,0.00016,25.96274]
[1776948948365,35.54,77739.77,23.6,0.38309,0.00016,25.96274]
[1776948948442,35.54,77739.77,23.6,0.38309,0.00016,25.96274]
[1776948948484,35.54,77739.77,23.6,0.38309,0.00016,25.96274]
[1776948948512,35.54,77739.77,23.6,0.38309,0.00016,25.96274]
[1776948948673,35.54,77739.77,23.6,0.38309,0.00016,25.96274]
[1776948948642,35.54,77757.23,23.6,0.38584,0.00016,26.02367]
[1776948948809,35.54,77757.23,23.6,0.38584,0.00016,26.02367]
[1776948948935,35.54,77757.23,23.6,0.38584,0.00016,26.02367]
[1776948949413,35.54,77757.23,23.6,0.38584,0.00016,26.02367]
[1776948949432,35.54,77757.23,23.6,0.38584,0.00016,26.02367]
[1776948949454,35.54,77757.23,23.6,0.38584,0.00016,26.02367]
[1776948949488,35.54,77775.14,23.6,0.38868,0.00016,26.08498]
[1776948949805,35.54,77775.14,23.6,0.38868,0.00016,26.08498]
[1776948950129,35.54,77775.14,23.6,0.38868,0.00016,26.08498]
[1776948950330,35.54,77793.38,23.6,0.39157,0.00016,26.14605]
[1776948951862,35.54,77795.69,23.6,0.39195,0.00016,26.15378]
[1776948951895,35.54,77795.69,23.6,0.39195,0.00016,26.15378]
[1776948951913,35.54,77795.69,23.6,0.39195,0.00016,26.15378]
[1776948952610,35.54,77795.69,23.6,0.39195,0.00016,26.15378]
[1776948952344,35.54,77797.03,23.6,0.39217,0.00016,26.15833]
[1776948952935,35.54,77797.03,23.6,0.39217,0.00016,26.15833]
[1776948953928,35.55,77796.37,23.6,0.39206,0.00016,26.15621]
[1776948959622,35.55,77795.44,23.6,0.39193,0.00016,26.15345]
[1776948961155,35.55,77791.84,23.6,0.39137,0.00016,26.14167]
[1776948961189,35.55,77791.84,23.6,0.39137,0.00016,26.14167]
[1776948961670,35.55,77790.53,23.6,0.39116,0.00016,26.13735]
[1776948963227,35.55,77787.5,23.6,0.39068,0.00016,26.12733]
[1776948964783,35.56,77784.16,23.6,0.39016,0.00016,26.1163]
[1776948966502,35.56,77784.08,23.6,0.39015,0.00016,26.11602]
[1776948967085,35.56,77783.6,23.6,0.39007,0.00016,26.1144]
[1776948967582,35.56,77783.6,23.6,0.39007,0.00016,26.1144]
[1776948971376,35.56,77781.24,23.6,0.38969,0.00016,26.10646]
[1776948972613,35.55,77782.54,23.6,0.3899,0.00016,26.11081]
[1776948974925,35.55,77788.79,23.6,0.39089,0.00016,26.13164]
[1776948979725,35.55,77790.56,23.6,0.39116,0.00016,26.1374]
[1776948979726,35.55,77790.56,23.6,0.39116,0.00016,26.1374]
[1776948979870,35.55,77790.56,23.6,0.39116,0.00016,26.1374]
[1776948980543,35.55,77790.01,23.6,0.39108,0.00016,26.13564]
[1776948984433,35.56,77790.14,23.6,0.39111,0.00016,26.13627]
[1776948987213,35.56,77789.33,23.6,0.39099,0.00016,26.13379]
[1776948987239,35.56,77789.33,23.6,0.39099,0.00016,26.13379]
[1776948987727,35.56,77785.19,23.6,0.39034,0.00016,26.12006]
[1776948988137,35.56,77785.19,23.6,0.39034,0.00016,26.12006]
[1776948990717,35.56,77784.11,23.6,0.39017,0.00016,26.11642]
[1776948991798,35.56,77783.88,23.6,0.39012,0.00016,26.1121]
[1776948997662,35.56,77784.39,23.6,0.39019,0.00016,26.11373]
[1776948998412,35.56,77784.39,23.6,0.39019,0.00016,26.11373]
[1776948999328,35.56,77786.74,23.6,0.39056,0.00016,26.12157]
[1776949002436,35.56,77795.82,23.6,0.392,0.00016,26.15162]
[1776949007732,35.55,77800.95,23.6,0.3928,0.00016,26.16827]
[1776949008526,35.55,77800.95,23.6,0.3928,0.00016,26.16827]
[1776949009120,35.55,77801.1,23.6,0.39283,0.00016,26.16872]
[1776949009730,35.55,77801.1,23.6,0.39283,0.00016,26.16872]
[1776949009746,35.55,77804.22,23.6,0.39332,0.00016,26.17889]
[1776949014782,35.56,77802.15,23.6,0.393,0.00016,26.17236]
[1776949018901,35.56,77802.0,23.6,0.39299,0.00016,26.17206]
[1776949024852,35.56,77801.98,23.6,0.393,0.00016,26.17227]
[1776949029887,35.57,77802.85,23.6,0.39315,0.00016,26.17531]
[1776949034922,35.57,77800.31,23.6,0.39276,0.00016,26.1672]
[1776949039957,35.57,77800.46,23.6,0.39279,0.00016,26.1679]
[1776949044992,35.58,77800.13,23.6,0.39275,0.00016,26.16703]
[1776949050027,35.58,77804.22,23.6,0.39341,0.00016,26.18061]
[1776949055062,35.58,77803.82,23.6,0.39335,0.00016,26.17596]
[1776949060098,35.59,77799.67,23.6,0.3927,0.00016,26.1626]
[1776949065134,35.59,77800.24,23.6,0.3928,0.00016,26.1647]
[1776949070168,35.6,77800.27,23.6,0.39282,0.00016,26.16502]
[1776949075204,35.62,77800.37,23.6,0.39291,0.00016,26.16676]
[1776949080239,35.63,77801.04,23.6,0.39307,0.00016,26.16992]
[1776949083846,35.64,77804.84,23.6,0.39368,0.00016,26.18242]
[1776949084031,35.64,77804.84,23.6,0.39368,0.00016,26.18242]
[1776949084267,35.64,77813.62,23.6,0.39507,0.00016,26.21081]
[1776949085762,35.64,77813.62,23.6,0.39507,0.00016,26.21081]
[1776949088887,35.64,77819.88,23.6,0.39607,0.00016,26.23088]
[1776949089298,35.64,77819.88,23.6,0.39607,0.00016,26.23088]
[1776949089816,35.64,77819.88,23.6,0.39607,0.00016,26.23088]
[1776949089937,35.64,77820.76,23.6,0.39621,0.00016,26.23369]
[1776949090047,35.64,77820.76,23.6,0.39621,0.00016,26.23369]
[1776949090051,35.64,77820.76,23.6,0.39621,0.00016,26.23369]
[1776949090309,35.64,77825.6,23.6,0.39698,0.00016,26.24905]
[1776949091083,35.64,77825.6,23.6,0.39698,0.00016,26.24905]
[1776949091316,35.64,77824.87,23.6,0.39686,0.00016,26.24679]
[1776949096356,35.64,77824.63,23.6,0.39683,0.00016,26.24601]
[1776949098722,35.64,77824.43,23.6,0.39679,0.00016,26.24537]
[1776949098787,35.64,77824.82,23.6,0.39686,0.00016,26.2466]
[1776949101027,35.64,77830.53,23.6,0.39776,0.00016,26.26464]
[1776949106385,35.65,77836.01,23.6,0.39866,0.00016,26.28227]
[1776949106391,35.65,77836.01,23.6,0.39866,0.00016,26.28227]
[1776949109076,35.65,77836.19,23.6,0.3987,0.00016,26.28306]
[1776949111140,35.65,77837.36,23.6,0.39889,0.00016,26.28673]
[1776949111190,35.65,77837.36,23.6,0.39889,0.00016,26.28673]
[1776949111237,35.65,77837.36,23.6,0.39889,0.00016,26.28673]
[1776949111260,35.65,77837.36,23.6,0.39889,0.00016,26.28673]
[1776949111809,35.65,77846.99,23.6,0.40041,0.00016,26.31302]
[1776949116499,35.65,77855.2,23.6,0.40171,0.00016,26.33797]
[1776949117400,35.65,77855.2,23.6,0.40171,0.00016,26.33797]
[1776949117473,35.65,77855.2,23.6,0.40171,0.00016,26.33797]
[1776949117514,35.65,77855.2,23.6,0.40171,0.00016,26.33797]
[1776949117541,35.65,77855.2,23.6,0.40171,0.00016,26.33797]
[1776949117680,35.65,77855.2,23.6,0.40171,0.00016,26.33797]
[1776949118135,35.65,77857.92,23.6,0.40214,0.00016,26.34619]
[1776949118695,35.65,77864.65,23.6,0.40321,0.00016,26.36645]
[1776949122543,35.65,77856.91,23.6,0.40197,0.00016,26.343]
[1776949123552,35.65,77856.91,23.6,0.40197,0.00016,26.343]
[1776949125975,35.64,77848.44,23.6,0.4006,0.00016,26.31681]
[1776949126037,35.64,77848.44,23.6,0.4006,0.00016,26.31681]
[1776949127870,35.64,77847.97,23.6,0.40053,0.00016,26.31536]
[1776949132713,35.64,77847.69,23.6,0.40048,0.00016,26.31449]
[1776949133324,35.64,77847.81,23.6,0.4005,0.00016,26.31486]
[1776949135122,35.64,77845.62,23.6,0.40015,0.00016,26.30812]
[1776949136113,35.64,77844.5,23.6,0.39998,0.00016,26.30467]
[1776949136289,35.64,77844.5,23.6,0.39998,0.00016,26.30467]
[1776949137727,35.64,77844.33,23.6,0.39995,0.00016,26.30415]
[1776949143691,35.64,77846.89,23.6,0.40036,0.00016,26.31205]
[1776949145323,35.64,77849.69,23.6,0.4008,0.00016,26.32064]
[1776949145347,35.64,77849.69,23.6,0.4008,0.00016,26.32064]
[1776949146668,35.64,77853.92,23.6,0.40148,0.00016,26.33356]
[1776949147971,35.64,77862.86,23.6,0.4029,0.00016,26.3606]
[1776949148022,35.64,77862.86,23.6,0.4029,0.00016,26.3606]
[1776949148089,35.64,77862.86,23.6,0.4029,0.00016,26.3606]
[1776949153763,35.64,77861.46,23.6,0.40267,0.00016,26.35624]
[1776949154468,35.64,77861.46,23.6,0.40267,0.00016,26.35624]
[1776949159805,35.63,77860.7,23.6,0.40254,0.00016,26.35382]
[1776949164840,35.63,77860.37,23.6,0.40248,0.00016,26.35273]
[1776949169875,35.63,77859.95,23.6,0.40241,0.00016,26.35138]
[1776949171660,35.63,77859.96,23.6,0.40241,0.00016,26.3514]
[1776949174320,35.63,77848.15,23.6,0.40051,0.00016,26.3119]
[1776949178511,35.63,77853.85,23.6,0.40142,0.00016,26.32935]
[1776949178606,35.63,77860.61,23.6,0.4025,0.00016,26.34984]
[1776949180151,35.63,77862.18,23.6,0.40275,0.00016,26.35457]
[1776949183299,35.63,77862.78,23.6,0.40284,0.00016,26.3563]
[1776949183548,35.63,77862.78,23.6,0.40284,0.00016,26.3563]
[1776949183602,35.63,77862.78,23.6,0.40284,0.00016,26.3563]
[1776949183649,35.63,77862.78,23.6,0.40284,0.00016,26.3563]
[1776949184980,35.63,77872.69,23.6,0.40442,0.00016,26.38589]
[1776949187739,35.63,77872.15,23.6,0.40433,0.00016,26.38425]
[1776949189177,35.63,77878.98,23.6,0.40542,0.00016,26.40438]
[1776949190275,35.62,77882.03,23.6,0.4059,0.00016,26.41331]
[1776949192029,35.61,77889.81,23.6,0.40711,0.00016,26.43541]
[1776949197323,35.59,77889.85,23.6,0.40705,0.00016,26.43444]
[1776949199033,35.59,77891.88,23.6,0.40737,0.00016,26.44026]
[1776949199078,35.58,77895.58,23.6,0.40795,0.00016,26.45077]
[1776949203137,35.6,77894.51,23.6,0.40782,0.00016,26.44822]
[1776949203238,35.61,77894.35,23.6,0.40782,0.00016,26.44819]
[1776949209741,35.59,77892.28,23.6,0.40745,0.00016,26.44165]
[1776949212170,35.58,77883.73,23.6,0.40605,0.00016,26.41626]
[1776949213211,35.58,77883.73,23.6,0.40605,0.00016,26.41626]
[1776949217486,35.58,77892.21,23.6,0.4074,0.00016,26.44089]
[1776949218418,35.58,77892.14,23.6,0.40739,0.00016,26.44066]
[1776949218435,35.58,77892.14,23.6,0.40739,0.00016,26.44066]
[1776949219083,35.58,77892.14,23.6,0.40739,0.00016,26.44066]
[1776949219108,35.58,77892.14,23.6,0.40739,0.00016,26.44066]
[1776949218954,35.58,77895.05,23.6,0.40786,0.00016,26.44904]
[1776949219163,35.58,77895.05,23.6,0.40786,0.00016,26.44904]
[1776949219705,35.58,77895.05,23.6,0.40786,0.00016,26.44904]
[1776949219766,35.58,77895.05,23.6,0.40786,0.00016,26.44904]
[1776949219894,35.58,77895.05,23.6,0.40786,0.00016,26.44904]
[1776949219956,35.58,77895.05,23.6,0.40786,0.00016,26.44904]
[1776949220019,35.58,77895.05,23.6,0.40786,0.00016,26.44904]
[1776949219781,35.58,77915.53,23.6,0.41114,0.00016,26.50723]
[1776949220718,35.58,77915.53,23.6,0.41114,0.00016,26.50723]
[1776949220762,35.58,77915.52,23.6,0.41115,0.00016,26.50731]
[1776949221295,35.58,77915.52,23.6,0.41115,0.00016,26.50731]
[1776949221386,35.58,77915.52,23.6,0.41115,0.00016,26.50731]
[1776949221536,35.58,77915.52,23.6,0.41115,0.00016,26.50731]
[1776949221623,35.58,77915.52,23.6,0.41115,0.00016,26.50731]
[1776949221661,35.58,77915.52,23.6,0.41115,0.00016,26.50731]
[1776949221816,35.58,77915.52,23.6,0.41115,0.00016,26.50731]
[1776949221848,35.58,77901.36,23.6,0.40888,0.00016,26.46731]
[1776949222097,35.58,77901.36,23.6,0.40888,0.00016,26.46731]
[1776949222146,35.58,77901.36,23.6,0.40888,0.00016,26.46731]
[1776949222230,35.58,77901.36,23.6,0.40888,0.00016,26.46731]
[1776949222730,35.58,77901.36,23.6,0.40888,0.00016,26.46731]
[1776949222821,35.58,77901.36,23.6,0.40888,0.00016,26.46731]
[1776949222938,35.58,77876.62,23.6,0.40492,0.00016,26.3954]
[1776949223075,35.58,77876.62,23.6,0.40492,0.00016,26.3954]
[1776949223151,35.58,77876.62,23.6,0.40492,0.00016,26.3954]
[1776949223199,35.58,77876.62,23.6,0.40492,0.00016,26.3954]
[1776949223365,35.58,77857.15,23.6,0.4018,0.00016,26.33693]
[1776949224279,35.58,77857.15,23.6,0.4018,0.00016,26.33693]
[1776949224383,35.58,77857.15,23.6,0.4018,0.00016,26.33693]
[1776949224849,35.58,77857.15,23.6,0.4018,0.00016,26.33693]
[1776949224878,35.58,77857.15,23.6,0.4018,0.00016,26.33693]
[1776949224967,35.58,77841.68,23.6,0.39933,0.00016,26.2893]
[1776949225275,35.58,77841.68,23.6,0.39933,0.00016,26.2893]
[1776949225918,35.58,77841.68,23.6,0.39933,0.00016,26.2893]
[1776949225930,35.58,77841.68,23.6,0.39933,0.00016,26.2893]
[1776949225949,35.58,77834.48,23.6,0.39818,0.00016,26.26682]
[1776949226071,35.58,77834.48,23.6,0.39818,0.00016,26.26682]
[1776949226625,35.58,77834.48,23.6,0.39818,0.00016,26.26682]
[1776949227636,35.58,77828.01,23.6,0.39715,0.00016,26.24644]
[1776949227674,35.58,77819.29,23.6,0.39577,0.00016,26.21871]
[1776949228446,35.58,77819.29,23.6,0.39577,0.00016,26.21871]
[1776949228498,35.58,77819.29,23.6,0.39577,0.00016,26.21871]
[1776949228939,35.58,77819.29,23.6,0.39577,0.00016,26.21871]
[1776949229068,35.58,77817.5,23.6,0.39548,0.00016,26.21298]
[1776949229515,35.58,77817.5,23.6,0.39548,0.00016,26.21298]
[1776949229571,35.58,77810.35,23.6,0.39434,0.00016,26.18997]
[1776949230152,35.58,77810.35,23.6,0.39434,0.00016,26.18997]
[1776949230333,35.58,77819.09,23.6,0.39574,0.00016,26.21812]
[1776949231669,35.58,77819.09,23.6,0.39574,0.00016,26.21812]
[1776949232282,35.58,77815.12,23.6,0.39509,0.00016,26.2019]
[1776949232645,35.58,77815.12,23.6,0.39509,0.00016,26.2019]
[1776949236588,35.58,77818.29,23.6,0.3956,0.00016,26.21211]
[1776949236981,35.58,77818.29,23.6,0.3956,0.00016,26.21211]
[1776949238389,35.58,77826.26,23.6,0.39687,0.00016,26.23754]
[1776949241259,35.58,77827.58,23.6,0.39708,0.00016,26.24172]
[1776949242766,35.58,77829.07,23.6,0.39732,0.00016,26.24643]
[1776949244350,35.58,77825.78,23.6,0.39679,0.00016,26.23601]
[1776949244374,35.58,77825.78,23.6,0.39679,0.00016,26.23601]
[1776949245438,35.58,77837.34,23.6,0.39863,0.00016,26.2724]
[1776949246402,35.58,77837.34,23.6,0.39863,0.00016,26.2724]
[1776949246685,35.58,77837.34,23.6,0.39863,0.00016,26.2724]
[1776949246723,35.58,77829.59,23.6,0.3974,0.00016,26.24805]
[1776949249411,35.58,77826.22,23.6,0.39686,0.00016,26.23739]
[1776949250951,35.58,77825.15,23.6,0.39669,0.00016,26.234]
[1776949253664,35.58,77830.35,23.6,0.39752,0.00016,26.25045]
[1776949259537,35.58,77839.09,23.6,0.39891,0.00016,26.27783]
[1776949264574,35.58,77835.39,23.6,0.39832,0.00016,26.26621]
[1776949266203,35.58,77835.68,23.6,0.39836,0.00016,26.26711]
[1776949271623,35.58,77837.01,23.6,0.39857,0.00016,26.27123]
[1776949276658,35.58,77834.09,23.6,0.39811,0.00016,26.26205]
[1776949280113,35.58,77831.7,23.6,0.39772,0.00016,26.25454]
[1776949280188,35.58,77831.7,23.6,0.39772,0.00016,26.25454]
[1776949280267,35.58,77831.7,23.6,0.39772,0.00016,26.25454]
[1776949280273,35.58,77831.7,23.6,0.39772,0.00016,26.25454]
[1776949282904,35.58,77827.37,23.6,0.39704,0.00016,26.24087]
[1776949288743,35.58,77824.15,23.6,0.39653,0.00016,26.23079]
[1776949293779,35.58,77824.98,23.6,0.39665,0.00016,26.23]
[1776949298814,35.59,77822.3,23.6,0.39623,0.00016,26.22158]
[1776949303850,35.59,77813.63,23.6,0.39486,0.00016,26.19394]
[1776949307877,35.59,77820.59,23.6,0.39597,0.00016,26.21638]
[1776949313920,35.59,77820.25,23.6,0.39593,0.00016,26.2154]
[1776949318891,35.59,77818.86,23.6,0.39571,0.00016,26.21104]
[1776949321403,35.6,77812.69,23.6,0.39473,0.00016,26.1913]
[1776949324573,35.6,77820.01,23.6,0.3959,0.00016,26.21486]
[1776949324726,35.6,77820.01,23.6,0.3959,0.00016,26.21486]
[1776949324753,35.6,77820.01,23.6,0.3959,0.00016,26.21486]
[1776949324997,35.6,77827.61,23.6,0.39711,0.00016,26.23903]
[1776949325246,35.6,77827.61,23.6,0.39711,0.00016,26.23903]
[1776949325303,35.6,77827.61,23.6,0.39711,0.00016,26.23903]
[1776949326003,35.6,77841.99,23.6,0.3994,0.00016,26.28408]
[1776949326132,35.6,77841.99,23.6,0.3994,0.00016,26.28408]
[1776949326804,35.6,77841.99,23.6,0.3994,0.00016,26.28408]
[1776949327011,35.6,77846.63,23.6,0.40014,0.00016,26.29846]
[1776949330368,35.6,77842.87,23.6,0.39955,0.00016,26.28689]
[1776949330378,35.6,77842.87,23.6,0.39955,0.00016,26.28689]
[1776949330429,35.6,77842.87,23.6,0.39955,0.00016,26.28689]
[1776949331039,35.6,77840.63,23.6,0.39919,0.00016,26.27992]
[1776949336074,35.6,77840.37,23.6,0.39914,0.00016,26.27901]
[1776949336294,35.6,77840.37,23.6,0.39914,0.00016,26.27901]
[1776949342116,35.59,77841.96,23.6,0.39939,0.00016,26.28385]
[1776949345675,35.59,77842.27,23.6,0.39944,0.00016,26.28478]
[1776949348930,35.59,77835.93,23.6,0.39842,0.00016,26.26498]
[1776949348934,35.59,77835.93,23.6,0.39842,0.00016,26.26498]
[1776949349656,35.59,77833.25,23.6,0.398,0.00016,26.25658]
[1776949349832,35.59,77833.25,23.6,0.398,0.00016,26.25658]
[1776949350919,35.59,77830.83,23.6,0.39761,0.00016,26.24897]
[1776949352989,35.59,77827.89,23.6,0.39713,0.00016,26.23618]
[1776949353559,35.59,77826.69,23.6,0.39694,0.00016,26.2324]
[1776949359236,35.59,77823.07,23.6,0.39637,0.00016,26.221]
[1776949364271,35.6,77826.39,23.6,0.3969,0.00016,26.23162]
[1776949367629,35.6,77825.31,23.6,0.39673,0.00016,26.22822]
[1776949367652,35.6,77825.31,23.6,0.39673,0.00016,26.22822]
[1776949368261,35.6,77824.54,23.6,0.39661,0.00016,26.22579]
[1776949368392,35.6,77824.54,23.6,0.39661,0.00016,26.22579]
[1776949369022,35.6,77824.54,23.6,0.39661,0.00016,26.22579]
[1776949369306,35.6,77836.88,23.6,0.39858,0.00016,26.26469]
[1776949374341,35.6,77839.29,23.6,0.39896,0.00016,26.27217]
[1776949376428,35.6,77839.17,23.6,0.39894,0.00016,26.27178]
[1776949380059,35.6,77836.03,23.6,0.39844,0.00016,26.26197]
[1776949381261,35.6,77840.58,23.6,0.39916,0.00016,26.27615]
[1776949381404,35.6,77840.58,23.6,0.39916,0.00016,26.27615]
[1776949381551,35.6,77840.58,23.6,0.39916,0.00016,26.27615]
[1776949381568,35.6,77840.58,23.6,0.39916,0.00016,26.27615]
[1776949381581,35.6,77840.58,23.6,0.39916,0.00016,26.27615]
[1776949381701,35.6,77840.58,23.6,0.39916,0.00016,26.27615]
[1776949381911,35.6,77840.58,23.6,0.39916,0.00016,26.27615]
[1776949382005,35.6,77840.58,23.6,0.39916,0.00016,26.27615]
[1776949382107,35.6,77845.25,23.6,0.39991,0.00016,26.29062]
[1776949382229,35.6,77845.25,23.6,0.39991,0.00016,26.29062]
[1776949382900,35.6,77860.9,23.6,0.4024,0.00016,26.33847]
[1776949386001,35.6,77865.73,23.6,0.40317,0.00016,26.35301]
[1776949386014,35.6,77865.73,23.6,0.40317,0.00016,26.35301]
[1776949386050,35.6,77865.73,23.6,0.40317,0.00016,26.35301]
[1776949386089,35.6,77865.73,23.6,0.40317,0.00016,26.35301]
[1776949386201,35.59,77866.05,23.6,0.40322,0.00016,26.35393]
[1776949386263,35.59,77866.05,23.6,0.40322,0.00016,26.35393]
[1776949386764,35.59,77866.05,23.6,0.40322,0.00016,26.35393]
[1776949387132,35.6,77878.07,23.6,0.40515,0.00016,26.38977]
[1776949392471,35.59,77881.29,23.6,0.40565,0.00016,26.39904]
[1776949394821,35.59,77894.6,23.6,0.40777,0.00016,26.43772]
[1776949397220,35.55,77896.78,23.6,0.40801,0.00016,26.44219]
[1776949398673,35.55,77901.76,23.6,0.40881,0.00016,26.45646]
[1776949398740,35.55,77901.76,23.6,0.40881,0.00016,26.45646]
[1776949398745,35.55,77901.76,23.6,0.40881,0.00016,26.45646]
[1776949398765,35.55,77901.76,23.6,0.40881,0.00016,26.45646]
[1776949398821,35.55,77901.76,23.6,0.40881,0.00016,26.45646]
[1776949398990,35.55,77901.76,23.6,0.40881,0.00016,26.45646]
[1776949399024,35.55,77908.61,23.6,0.4099,0.00016,26.47592]
[1776949401536,35.55,77918.88,23.6,0.41156,0.00016,26.50482]
[1776949403820,35.55,77920.53,23.6,0.41183,0.00016,26.50959]
[1776949407007,35.56,77926.32,23.6,0.41277,0.00016,26.52575]
[1776949408219,35.56,77927.66,23.6,0.41299,0.00016,26.52945]
[1776949409369,35.56,77929.26,23.6,0.41325,0.00016,26.53385]
[1776949410528,35.56,77933.21,23.6,0.41388,0.00016,26.54465]
[1776949410680,35.56,77933.21,23.6,0.41388,0.00016,26.54465]
[1776949416641,35.56,77933.42,23.6,0.4139,0.00016,26.54172]
[1776949421676,35.56,77931.98,23.6,0.41367,0.00016,26.53781]
[1776949423383,35.56,77926.67,23.6,0.41282,0.00016,26.52326]
[1776949423690,35.56,77926.47,23.6,0.41279,0.00016,26.52271]
[1776949424352,35.56,77926.47,23.6,0.41279,0.00016,26.52271]
[1776949424364,35.56,77926.47,23.6,0.41279,0.00016,26.52271]
[1776949424396,35.56,77926.47,23.6,0.41279,0.00016,26.52271]
[1776949424420,35.56,77926.47,23.6,0.41279,0.00016,26.52271]
[1776949424424,35.56,77926.47,23.6,0.41279,0.00016,26.52271]
[1776949424697,35.56,77924.93,23.6,0.41254,0.00016,26.51849]
[1776949427080,35.56,77924.14,23.6,0.41242,0.00016,26.51632]
[1776949427718,35.56,77912.09,23.6,0.41048,0.00016,26.48274]
[1776949428663,35.56,77912.09,23.6,0.41048,0.00016,26.48274]
[1776949433760,35.56,77904.09,23.6,0.40921,0.00016,26.46028]
[1776949438797,35.57,77907.23,23.6,0.40973,0.00016,26.46939]
[1776949443832,35.57,77906.99,23.6,0.4097,0.00016,26.46889]
[1776949445957,35.57,77907.07,23.6,0.40971,0.00016,26.46915]
[1776949446879,35.57,77918.26,23.6,0.41151,0.00016,26.50067]
[1776949447912,35.57,77918.26,23.6,0.41151,0.00016,26.50067]
[1776949450906,35.58,77906.73,23.6,0.40967,0.00016,26.46837]
[1776949455941,35.58,77907.97,23.6,0.40988,0.00016,26.47206]
[1776949460977,35.59,77908.51,23.6,0.40998,0.00016,26.47375]
[1776949463469,35.59,77904.46,23.6,0.40933,0.00016,26.46234]
[1776949466151,35.59,77904.24,23.6,0.4093,0.00016,26.46179]
[1776949466371,35.59,77906.46,23.6,0.40966,0.00016,26.46813]
[1776949468755,35.59,77900.92,23.6,0.40878,0.00016,26.45244]
[1776949469033,35.59,77898.43,23.6,0.40838,0.00016,26.44536]
[1776949470233,35.59,77898.43,23.6,0.40838,0.00016,26.44536]
[1776949471098,35.59,77896.75,23.6,0.40811,0.00016,26.44051]
[1776949473061,35.59,77887.2,23.6,0.40657,0.00016,26.40933]
[1776949474309,35.59,77887.99,23.6,0.40669,0.00016,26.41163]
[1776949474369,35.59,77887.99,23.6,0.40669,0.00016,26.41163]
[1776949474915,35.59,77887.99,23.6,0.40669,0.00016,26.41163]
[1776949475075,35.59,77878.8,23.6,0.40522,0.00016,26.38468]
[1776949479311,35.59,77876.27,23.6,0.40482,0.00016,26.37724]
[1776949486152,35.59,77870.09,23.6,0.40384,0.00016,26.35894]
[1776949486484,35.59,77870.09,23.6,0.40384,0.00016,26.35894]
[1776949486535,35.59,77870.09,23.6,0.40384,0.00016,26.35894]
[1776949486542,35.59,77870.09,23.6,0.40384,0.00016,26.35894]
[1776949486783,35.59,77870.09,23.6,0.40384,0.00016,26.35894]
[1776949486872,35.59,77870.09,23.6,0.40384,0.00016,26.35894]
[1776949486880,35.59,77870.09,23.6,0.40384,0.00016,26.35894]
[1776949487061,35.59,77870.09,23.6,0.40384,0.00016,26.35894]
[1776949487168,35.59,77857.13,23.6,0.40177,0.00016,26.31991]
[1776949487281,35.59,77857.13,23.6,0.40177,0.00016,26.31991]
[1776949487468,35.59,77857.13,23.6,0.40177,0.00016,26.31991]
[1776949487643,35.59,77857.13,23.6,0.40177,0.00016,26.31991]
[1776949488238,35.59,77854.4,23.6,0.40133,0.00016,26.31155]
[1776949489666,35.59,77852.51,23.6,0.40103,0.00016,26.30574]
[1776949489727,35.59,77852.51,23.6,0.40103,0.00016,26.30574]
[1776949490142,35.59,77852.51,23.6,0.40103,0.00016,26.30574]
[1776949492857,35.59,77851.03,23.6,0.40078,0.00016,26.30113]
[1776949493626,35.59,77849.1,23.6,0.40047,0.00016,26.29517]
[1776949499252,35.59,77847.21,23.6,0.40017,0.00016,26.28923]
[1776949500147,35.59,77847.21,23.6,0.40017,0.00016,26.28923]
[1776949501219,35.59,77847.22,23.6,0.40017,0.00016,26.28924]
[1776949503821,35.59,77840.03,23.6,0.39902,0.00016,26.26693]
[1776949503989,35.59,77840.03,23.6,0.39902,0.00016,26.26693]
[1776949504077,35.59,77840.03,23.6,0.39902,0.00016,26.26693]
[1776949504158,35.59,77840.03,23.6,0.39902,0.00016,26.26693]
[1776949504287,35.59,77830.45,23.6,0.39749,0.00016,26.23691]
[1776949506209,35.59,77830.45,23.6,0.39749,0.00016,26.23691]
[1776949509218,35.59,77822.19,23.6,0.39618,0.00016,26.21078]
[1776949510482,35.59,77818.83,23.6,0.39565,0.00016,26.20011]
[1776949510701,35.59,77818.83,23.6,0.39565,0.00016,26.20011]
[1776949511338,35.59,77809.4,23.6,0.39415,0.00016,26.16981]
[1776949512520,35.59,77809.4,23.6,0.39415,0.00016,26.16981]
[1776949513131,35.59,77809.4,23.6,0.39415,0.00016,26.16981]
[1776949517801,35.59,77805.74,23.6,0.39358,0.00016,26.15819]
[1776949521673,35.6,77803.01,23.6,0.39316,0.00016,26.14951]
[1776949523421,35.6,77803.31,23.6,0.39322,0.00016,26.15065]
[1776949527450,35.6,77803.46,23.6,0.39325,0.00016,26.15134]
[1776949529249,35.6,77803.46,23.6,0.39325,0.00016,26.15134]
[1776949530215,35.61,77802.94,23.6,0.39318,0.00016,26.14974]
[1776949530847,35.61,77803.71,23.6,0.3933,0.00016,26.1523]
[1776949530867,35.61,77803.71,23.6,0.3933,0.00016,26.1523]
[1776949532732,35.61,77807.48,23.6,0.39389,0.00016,26.16109]
[1776949535312,35.61,77807.01,23.6,0.39382,0.00016,26.15964]
[1776949535534,35.61,77804.79,23.6,0.39347,0.00016,26.15246]
[1776949536991,35.61,77803.56,23.6,0.39327,0.00016,26.1485]
[1776949537382,35.61,77800.5,23.6,0.39279,0.00016,26.1386]
[1776949541168,35.61,77800.37,23.6,0.39278,0.00016,26.13827]
[1776949541519,35.62,77799.31,23.6,0.39261,0.00016,26.1349]
[1776949545102,35.62,77798.66,23.6,0.39252,0.00016,26.13287]
[1776949547103,35.62,77798.22,23.6,0.39245,0.00016,26.13153]
[1776949547136,35.62,77798.22,23.6,0.39245,0.00016,26.13153]
[1776949547156,35.62,77798.22,23.6,0.39245,0.00016,26.13153]
[1776949547230,35.62,77798.22,23.6,0.39245,0.00016,26.13153]
[1776949547238,35.62,77798.25,23.6,0.39246,0.00016,26.13173]
[1776949548414,35.62,77793.31,23.6,0.39168,0.00016,26.11547]
[1776949548664,35.62,77793.31,23.6,0.39168,0.00016,26.11547]
[1776949548725,35.62,77798.31,23.6,0.39247,0.00016,26.13189]
[1776949549419,35.62,77798.31,23.6,0.39247,0.00016,26.13189]
[1776949554638,35.62,77801.62,23.6,0.39301,0.00016,26.14299]
[1776949558153,35.63,77800.98,23.6,0.39291,0.00016,26.14098]
[1776949558366,35.63,77800.93,23.6,0.39291,0.00016,26.1409]
[1776949561398,35.63,77801.98,23.6,0.39308,0.00016,26.14442]
[1776949566723,35.63,77798.03,23.6,0.39247,0.00016,26.13174]
[1776949571109,35.63,77798.9,23.6,0.39261,0.00016,26.13474]
[1776949576793,35.64,77799.91,23.6,0.39279,0.00016,26.13839]
[1776949581828,35.64,77800.91,23.6,0.39296,0.00016,26.14191]
[1776949586862,35.65,77800.12,23.6,0.39285,0.00016,26.13958]
[1776949588869,35.65,77799.74,23.6,0.39279,0.00016,26.13839]
[1776949589109,35.65,77799.74,23.6,0.39279,0.00016,26.13839]
[1776949589329,35.65,77799.74,23.6,0.39279,0.00016,26.13839]
[1776949589884,35.65,77787.93,23.6,0.39093,0.00016,26.09959]
[1776949591267,35.65,77787.93,23.6,0.39093,0.00016,26.09959]
[1776949591817,35.65,77782.01,23.6,0.38998,0.00016,26.07648]
[1776949592617,35.65,77787.61,23.6,0.39087,0.00016,26.09513]
[1776949592905,35.65,77799.46,23.6,0.39275,0.00016,26.13426]
[1776949593473,35.65,77799.46,23.6,0.39275,0.00016,26.13426]
[1776949593564,35.65,77799.46,23.6,0.39275,0.00016,26.13426]
[1776949593878,35.65,77799.46,23.6,0.39275,0.00016,26.13426]
[1776949595645,35.66,77807.54,23.6,0.39404,0.00016,26.16067]
[1776949599865,35.66,77818.64,23.6,0.39581,0.00016,26.19646]
[1776949602497,35.66,77818.88,23.6,0.39585,0.00016,26.19726]
[1776949602509,35.66,77818.88,23.6,0.39585,0.00016,26.19726]
[1776949604359,35.66,77821.37,23.6,0.39625,0.00016,26.20522]
[1776949607727,35.66,77825.34,23.6,0.39688,0.00016,26.21782]
[1776949612157,35.66,77819.14,23.6,0.3959,0.00016,26.19815]
[1776949618084,35.66,77816.99,23.6,0.39556,0.00016,26.19142]
[1776949621466,35.66,77817.37,23.6,0.39562,0.00016,26.19269]
[1776949622727,35.66,77820.27,23.6,0.39609,0.00016,26.20196]
[1776949622942,35.66,77820.27,23.6,0.39609,0.00016,26.20196]
[1776949632182,35.67,77817.85,23.6,0.39571,0.00016,26.19444]
[1776949634027,35.67,77818.28,23.6,0.39578,0.00016,26.19583]
[1776949639231,35.67,77821.16,23.6,0.39624,0.00016,26.20507]
[1776949640266,35.67,77821.16,23.6,0.39624,0.00016,26.20507]
[1776949643777,35.67,77826.74,23.6,0.39713,0.00016,26.22277]
[1776949643795,35.67,77826.74,23.6,0.39713,0.00016,26.22277]
[1776949647290,35.67,77835.08,23.6,0.39846,0.00016,26.24893]
[1776949648797,35.67,77835.95,23.6,0.39859,0.00016,26.25163]
[1776949653814,35.67,77836.06,23.6,0.39859,0.00016,26.24839]
[1776949659374,35.67,77835.43,23.6,0.39849,0.00016,26.24634]
[1776949664409,35.67,77833.98,23.6,0.39826,0.00016,26.24176]
[1776949670451,35.66,77833.46,23.6,0.39817,0.00016,26.24011]
[1776949671591,35.66,77833.62,23.6,0.3982,0.00016,26.24061]
[1776949671870,35.66,77833.62,23.6,0.3982,0.00016,26.24061]
[1776949672519,35.66,77834.58,23.6,0.39835,0.00016,26.24361]
[1776949675826,35.66,77832.69,23.6,0.39805,0.00016,26.2377]
[1776949675881,35.66,77832.69,23.6,0.39805,0.00016,26.2377]
[1776949676799,35.66,77833.86,23.6,0.39824,0.00016,26.24137]
[1776949676910,35.66,77833.86,23.6,0.39824,0.00016,26.24137]
[1776949677097,35.66,77833.86,23.6,0.39824,0.00016,26.24137]
[1776949677126,35.66,77826.43,23.6,0.39705,0.00016,26.21801]
[1776949677776,35.66,77826.43,23.6,0.39705,0.00016,26.21801]
[1776949677878,35.66,77815.33,23.6,0.39529,0.00016,26.18271]
[1776949682866,35.67,77809.07,23.6,0.3943,0.00016,26.16272]
[1776949683145,35.67,77809.07,23.6,0.3943,0.00016,26.16272]
[1776949683885,35.67,77808.81,23.6,0.39427,0.00016,26.16192]
[1776949684080,35.67,77808.81,23.6,0.39427,0.00016,26.16192]
[1776949687284,35.67,77801.59,23.6,0.39313,0.00016,26.13864]
[1776949688684,35.67,77801.32,23.6,0.39309,0.00016,26.13787]
[1776949694619,35.68,77801.85,23.6,0.39319,0.00016,26.13995]
[1776949699158,35.68,77797.81,23.6,0.39256,0.00016,26.12691]
[1776949703134,35.68,77798.2,23.6,0.39264,0.00016,26.12841]
[1776949708717,35.69,77800.88,23.6,0.39308,0.00016,26.13749]
[1776949711779,35.69,77800.74,23.6,0.39306,0.00016,26.13708]
[1776949711782,35.69,77800.74,23.6,0.39306,0.00016,26.13708]
[1776949717124,35.7,77801.24,23.6,0.39314,0.00016,26.13546]
[1776949718516,35.7,77800.87,23.6,0.39308,0.00016,26.13434]
[1776949718595,35.7,77800.87,23.6,0.39308,0.00016,26.13434]
[1776949719795,35.7,77810.91,23.6,0.39468,0.00016,26.16693]
[1776949723382,35.7,77812.83,23.6,0.39499,0.00016,26.17314]
[1776949723576,35.7,77811.13,23.6,0.39472,0.00016,26.16772]
[1776949723961,35.7,77811.13,23.6,0.39472,0.00016,26.16772]
[1776949724830,35.7,77802.58,23.6,0.39337,0.00016,26.14011]
[1776949726643,35.7,77801.94,23.6,0.39327,0.00016,26.13807]
[1776949729788,35.7,77805.53,23.6,0.39384,0.00016,26.14984]
[1776949734900,35.71,77803.16,23.6,0.39348,0.00016,26.14237]
[1776949736365,35.71,77803.16,23.6,0.39348,0.00016,26.14237]
[1776949739606,35.71,77805.79,23.6,0.3939,0.00016,26.15105]
[1776949744091,35.71,77806.21,23.6,0.39398,0.00016,26.1525]
[1776949750007,35.71,77805.75,23.6,0.39392,0.00016,26.15127]
[1776949753560,35.72,77806.51,23.6,0.39404,0.00016,26.15382]
[1776949756563,35.72,77807.25,23.6,0.39416,0.00016,26.15627]
[1776949756939,35.72,77807.63,23.6,0.39422,0.00016,26.15752]
[1776949757270,35.72,77807.63,23.6,0.39422,0.00016,26.15752]
[1776949757473,35.72,77814.71,23.6,0.39535,0.00016,26.18032]
[1776949757782,35.72,77814.71,23.6,0.39535,0.00016,26.18032]
[1776949758487,35.72,77814.71,23.6,0.39535,0.00016,26.18032]
[1776949758519,35.72,77825.42,23.6,0.39705,0.00016,26.21435]
[1776949761125,35.72,77828.37,23.6,0.39752,0.00016,26.22364]
[1776949761511,35.72,77828.37,23.6,0.39752,0.00016,26.22364]
[1776949761651,35.72,77829.8,23.6,0.39774,0.00016,26.22811]
[1776949761654,35.72,77829.8,23.6,0.39774,0.00016,26.22811]
[1776949762089,35.72,77837.68,23.6,0.399,0.00016,26.25269]
[1776949765110,35.72,77845.47,23.6,0.40023,0.00016,26.27668]
[1776949770145,35.71,77845.86,23.6,0.40028,0.00016,26.2777]
[1776949773099,35.71,77844.3,23.6,0.40002,0.00016,26.26933]
[1776949776133,35.71,77846.32,23.6,0.40033,0.00016,26.27543]
[1776949776141,35.71,77846.32,23.6,0.40033,0.00016,26.27543]
[1776949780326,35.71,77852.35,23.6,0.40128,0.00016,26.29372]
[1776949786257,35.7,77860.45,23.6,0.40256,0.00016,26.31796]
[1776949789734,35.7,77860.41,23.6,0.40254,0.00016,26.31764]
[1776949793721,35.7,77848.88,23.6,0.40069,0.00016,26.28245]
[1776949794475,35.7,77848.88,23.6,0.40069,0.00016,26.28245]
[1776949800355,35.69,77844.62,23.6,0.4,0.00016,26.26915]
[1776949804979,35.69,77841.46,23.6,0.39949,0.00016,26.2593]
[1776949805033,35.69,77841.46,23.6,0.39949,0.00016,26.2593]
[1776949805190,35.69,77841.46,23.6,0.39949,0.00016,26.2593]
[1776949805286,35.69,77841.46,23.6,0.39949,0.00016,26.2593]
[1776949806736,35.69,77831.49,23.6,0.39791,0.00016,26.22823]
[1776949807648,35.69,77831.29,23.6,0.39787,0.00016,26.2276]
[1776949811119,35.69,77833.27,23.6,0.39819,0.00016,26.23379]
[1776949811676,35.69,77834.65,23.6,0.39841,0.00016,26.2381]
[1776949812309,35.69,77834.65,23.6,0.39841,0.00016,26.2381]
[1776949813103,35.69,77840.48,23.6,0.39933,0.00016,26.25622]
[1776949813159,35.69,77840.48,23.6,0.39933,0.00016,26.25622]
[1776949822511,35.68,77842.23,23.6,0.3996,0.00016,26.26146]
[1776949824131,35.68,77841.06,23.6,0.39942,0.00016,26.25782]
[1776949824734,35.68,77839.44,23.6,0.39916,0.00016,26.25279]
[1776949824795,35.68,77839.44,23.6,0.39916,0.00016,26.25279]
[1776949824848,35.68,77839.44,23.6,0.39916,0.00016,26.25279]
[1776949825158,35.68,77839.44,23.6,0.39916,0.00016,26.25279]
[1776949830566,35.68,77834.38,23.6,0.39835,0.00016,26.23702]
[1776949835602,35.68,77832.61,23.6,0.39806,0.00016,26.22798]
[1776949838530,35.68,77833.45,23.6,0.39819,0.00016,26.23061]
[1776949840375,35.68,77835.09,23.6,0.39845,0.00016,26.23574]
[1776949841418,35.68,77836.05,23.6,0.3986,0.00016,26.23873]
[1776949846680,35.68,77837.97,23.6,0.39891,0.00016,26.24471]
[1776949848648,35.68,77837.97,23.6,0.39891,0.00016,26.24471]
[1776949848926,35.68,77838.05,23.6,0.39892,0.00016,26.24497]
[1776949850154,35.68,77839.4,23.6,0.39914,0.00016,26.24916]
[1776949850649,35.68,77839.4,23.6,0.39914,0.00016,26.24916]
[1776949850708,35.68,77850.61,23.6,0.40092,0.00016,26.28367]
[1776949852385,35.68,77850.61,23.6,0.40092,0.00016,26.28367]
[1776949855068,35.68,77855.9,23.6,0.40176,0.00016,26.29972]
[1776949860301,35.68,77855.52,23.6,0.40169,0.00016,26.29844]
[1776949860394,35.68,77855.52,23.6,0.40169,0.00016,26.29844]
[1776949860413,35.68,77855.52,23.6,0.40169,0.00016,26.29844]
[1776949860464,35.68,77855.52,23.6,0.40169,0.00016,26.29844]
[1776949861268,35.68,77854.99,23.6,0.40161,0.00016,26.29678]
[1776949861282,35.68,77854.99,23.6,0.40161,0.00016,26.29678]
[1776949862318,35.68,77848.72,23.6,0.40061,0.00016,26.27763]
[1776949862365,35.68,77848.72,23.6,0.40061,0.00016,26.27763]
[1776949862522,35.68,77848.72,23.6,0.40061,0.00016,26.27763]
[1776949862771,35.68,77846.91,23.6,0.40032,0.00016,26.27207]
[1776949864447,35.68,77844.27,23.6,0.3999,0.00016,26.26394]
[1776949864544,35.68,77837.32,23.6,0.39879,0.00016,26.24241]
[1776949870029,35.68,77834.17,23.6,0.39829,0.00016,26.23263]
[1776949875585,35.68,77827.33,23.6,0.39721,0.00016,26.21126]
[1776949877363,35.68,77827.34,23.6,0.39721,0.00016,26.21133]
[1776949878062,35.68,77827.09,23.6,0.39717,0.00016,26.21058]
[1776949879913,35.68,77815.72,23.6,0.39537,0.00016,26.17452]
[1776949884335,35.69,77815.43,23.6,0.39533,0.00016,26.1737]
[1776949889983,35.69,77811.22,23.6,0.39468,0.00016,26.16043]
[1776949895018,35.69,77807.97,23.6,0.39416,0.00016,26.14659]
[1776949900421,35.7,77808.69,23.6,0.39428,0.00016,26.14905]
[1776949901858,35.7,77808.64,23.6,0.39427,0.00016,26.14895]
[1776949903767,35.7,77804.69,23.6,0.39365,0.00016,26.13624]
[1776949909116,35.7,77803.02,23.6,0.3934,0.00016,26.13105]
[1776949912256,35.7,77803.21,23.6,0.39343,0.00016,26.13174]
[1776949912362,35.7,77803.21,23.6,0.39343,0.00016,26.13174]
[1776949912425,35.7,77803.21,23.6,0.39343,0.00016,26.13174]
[1776949912526,35.7,77802.5,23.6,0.39332,0.00016,26.12951]
[1776949912783,35.7,77802.5,23.6,0.39332,0.00016,26.12951]
[1776949918527,35.71,77798.27,23.6,0.39266,0.00016,26.11581]
[1776949923820,35.71,77796.35,23.6,0.39236,0.00016,26.10975]
[1776949929257,35.71,77801.09,23.6,0.39313,0.00016,26.12541]
[1776949930289,35.71,77801.09,23.6,0.39313,0.00016,26.12541]
[1776949934705,35.71,77801.03,23.6,0.39312,0.00016,26.12529]
[1776949944362,35.71,77796.02,23.6,0.39233,0.00016,26.10902]
[1776949949126,35.72,77795.95,23.6,0.39232,0.00016,26.10882]
[1776949949185,35.72,77795.95,23.6,0.39232,0.00016,26.10882]
[1776949950824,35.72,77795.93,23.6,0.39232,0.00016,26.10876]
[1776949951602,35.72,77795.93,23.6,0.39232,0.00016,26.10876]
[1776949952736,35.72,77794.93,23.6,0.39215,0.00016,26.10206]
[1776949952743,35.72,77794.93,23.6,0.39215,0.00016,26.10206]
[1776949952765,35.72,77794.93,23.6,0.39215,0.00016,26.10206]
[1776949956446,35.72,77788.1,23.6,0.39107,0.00016,26.0796]
[1776949960757,35.72,77788.57,23.6,0.39115,0.00016,26.08117]
[1776949963109,35.72,77786.61,23.6,0.39084,0.00016,26.07464]
[1776949964247,35.72,77786.54,23.6,0.39082,0.00016,26.07434]
[1776949970547,35.71,77787.12,23.6,0.3909,0.00016,26.07597]
[1776949975437,35.71,77787.64,23.6,0.39097,0.00016,26.07753]
[1776949980619,35.7,77785.18,23.6,0.39056,0.00016,26.06896]
[1776949985654,35.7,77779.52,23.6,0.38964,0.00016,26.04972]
[1776949986111,35.7,77779.52,23.6,0.38964,0.00016,26.04972]
[1776949986282,35.7,77779.52,23.6,0.38964,0.00016,26.04972]
[1776949986679,35.7,77779.52,23.6,0.38964,0.00016,26.04972]
[1776949986757,35.7,77770.71,23.6,0.38825,0.00016,26.02002]
[1776949987327,35.7,77770.71,23.6,0.38825,0.00016,26.02002]
[1776949987497,35.7,77770.71,23.6,0.38825,0.00016,26.02002]
[1776949988578,35.7,77772.79,23.6,0.38858,0.00016,26.02704]
[1776949989605,35.69,77776.53,23.6,0.38916,0.00016,26.03944]
[1776949990552,35.69,77776.92,23.6,0.38921,0.00016,26.04065]
[1776949990810,35.69,77776.92,23.6,0.38921,0.00016,26.04065]
[1776949995335,35.68,77773.87,23.6,0.3887,0.00016,26.02987]
[1776949997369,35.68,77772.03,23.6,0.3884,0.00016,26.02347]
[1776949998818,35.68,77772.11,23.6,0.38841,0.00016,26.02365]
[1776950000051,35.68,77764.97,23.6,0.38727,0.00016,25.99924]
[1776950006096,35.67,77760.31,23.6,0.38651,0.00016,25.98284]
[1776950007475,35.67,77760.58,23.6,0.38655,0.00016,25.9837]
[1776950009601,35.67,77751.46,23.6,0.38511,0.00016,25.95214]
[1776950009776,35.67,77751.46,23.6,0.38511,0.00016,25.95214]
[1776950014104,35.66,77748.87,23.6,0.38467,0.00016,25.93941]
[1776950014306,35.66,77748.87,23.6,0.38467,0.00016,25.93941]
[1776950014700,35.66,77748.87,23.6,0.38467,0.00016,25.93941]
[1776950015133,35.66,77747.66,23.6,0.38448,0.00016,25.93512]
[1776950015154,35.66,77747.66,23.6,0.38448,0.00016,25.93512]
[1776950020900,35.66,77749.29,23.6,0.38472,0.00016,25.94053]
[1776950025935,35.66,77748.61,23.6,0.3846,0.00016,25.93797]
[1776950029755,35.65,77748.78,23.6,0.38463,0.00016,25.93849]
[1776950032138,35.65,77750.57,23.6,0.3849,0.00016,25.9446]
[1776950032770,35.65,77750.57,23.6,0.3849,0.00016,25.9446]
[1776950038019,35.65,77752.95,23.6,0.38527,0.00016,25.95257]
[1776950043054,35.65,77750.07,23.6,0.3848,0.00016,25.94238]
[1776950044705,35.65,77750.07,23.6,0.3848,0.00016,25.94238]
[1776950047636,35.64,77748.25,23.6,0.38451,0.00016,25.93596]
[1776950053124,35.64,77746.47,23.6,0.38422,0.00016,25.92958]
[1776950058158,35.64,77750.48,23.6,0.38484,0.00016,25.9434]
[1776950063194,35.64,77750.15,23.6,0.38479,0.00016,25.9421]
[1776950068229,35.64,77748.01,23.6,0.38444,0.00016,25.93452]
[1776950073264,35.63,77745.41,23.6,0.38401,0.00016,25.92179]
[1776950078299,35.63,77746.26,23.6,0.38414,0.00016,25.92466]
[1776950083333,35.63,77743.04,23.6,0.38362,0.00016,25.9133]
[1776950084266,35.63,77743.04,23.6,0.38362,0.00016,25.9133]
[1776950084275,35.63,77743.04,23.6,0.38362,0.00016,25.9133]
[1776950084456,35.63,77743.04,23.6,0.38362,0.00016,25.9133]
[1776950084476,35.63,77743.04,23.6,0.38362,0.00016,25.9133]
[1776950084700,35.63,77743.04,23.6,0.38362,0.00016,25.9133]
[1776950084831,35.63,77743.04,23.6,0.38362,0.00016,25.9133]
[1776950084993,35.63,77743.04,23.6,0.38362,0.00016,25.9133]
[1776950085059,35.63,77743.04,23.6,0.38362,0.00016,25.9133]
[1776950085411,35.63,77742.79,23.6,0.38358,0.00016,25.91241]
[1776950085531,35.63,77742.79,23.6,0.38358,0.00016,25.91241]
[1776950085751,35.63,77742.79,23.6,0.38358,0.00016,25.91241]
[1776950085887,35.63,77742.79,23.6,0.38358,0.00016,25.91241]
[1776950086033,35.63,77742.79,23.6,0.38358,0.00016,25.91241]
[1776950085764,35.63,77701.4,23.6,0.37706,0.00016,25.76386]
[1776950086217,35.63,77701.4,23.6,0.37706,0.00016,25.76386]
[1776950086258,35.63,77701.4,23.6,0.37706,0.00016,25.76386]
[1776950086327,35.63,77701.4,23.6,0.37706,0.00016,25.76386]
[1776950086525,35.63,77701.4,23.6,0.37706,0.00016,25.76386]
[1776950086905,35.63,77701.4,23.6,0.37706,0.00016,25.76386]
[1776950086910,35.63,77692.62,23.6,0.37569,0.00016,25.73155]
[1776950087061,35.63,77692.62,23.6,0.37569,0.00016,25.73155]
[1776950087519,35.63,77692.62,23.6,0.37569,0.00016,25.73155]
[1776950087544,35.63,77692.62,23.6,0.37569,0.00016,25.73155]
[1776950087740,35.63,77692.62,23.6,0.37569,0.00016,25.73155]
[1776950087982,35.63,77708.06,23.6,0.37812,0.00016,25.78837]
[1776950088044,35.63,77708.06,23.6,0.37812,0.00016,25.78837]
[1776950088074,35.63,77708.06,23.6,0.37812,0.00016,25.78837]
[1776950088478,35.63,77708.06,23.6,0.37812,0.00016,25.78837]
[1776950088619,35.63,77708.06,23.6,0.37812,0.00016,25.78837]
[1776950088807,35.63,77708.06,23.6,0.37812,0.00016,25.78837]
[1776950088821,35.63,77718.7,23.6,0.37979,0.00016,25.82697]
[1776950089134,35.63,77718.7,23.6,0.37979,0.00016,25.82697]
[1776950089775,35.63,77718.7,23.6,0.37979,0.00016,25.82697]
[1776950090076,35.63,77722.38,23.6,0.38037,0.00016,25.84022]
[1776950090154,35.63,77722.38,23.6,0.38037,0.00016,25.84022]
[1776950090803,35.63,77722.38,23.6,0.38037,0.00016,25.84022]
[1776950090908,35.63,77722.38,23.6,0.38037,0.00016,25.84022]
[1776950093423,35.63,77729.13,23.6,0.38144,0.00016,25.86437]
[1776950094690,35.63,77734.28,23.6,0.38225,0.00016,25.88265]
[1776950094726,35.63,77734.28,23.6,0.38225,0.00016,25.88265]
[1776950095019,35.63,77734.28,23.6,0.38225,0.00016,25.88265]
[1776950094817,35.63,77716.45,23.6,0.37944,0.00016,25.8189]
[1776950095254,35.63,77716.45,23.6,0.37944,0.00016,25.8189]
[1776950095287,35.63,77716.45,23.6,0.37944,0.00016,25.8189]
[1776950095292,35.63,77716.45,23.6,0.37944,0.00016,25.8189]
[1776950095446,35.63,77716.45,23.6,0.37944,0.00016,25.8189]
[1776950095834,35.63,77716.45,23.6,0.37944,0.00016,25.8189]
[1776950095923,35.63,77716.45,23.6,0.37944,0.00016,25.8189]
[1776950095868,35.63,77685.02,23.6,0.3745,0.00016,25.70348]
[1776950096129,35.63,77685.02,23.6,0.3745,0.00016,25.70348]
[1776950096501,35.63,77685.02,23.6,0.3745,0.00016,25.70348]
[1776950097839,35.63,77683.66,23.6,0.37429,0.00016,25.69838]
[1776950098060,35.63,77683.66,23.6,0.37429,0.00016,25.69838]
[1776950098170,35.63,77683.66,23.6,0.37429,0.00016,25.69838]
[1776950098444,35.63,77683.91,23.6,0.37433,0.00016,25.69932]
[1776950099702,35.63,77683.91,23.6,0.37433,0.00016,25.69932]
[1776950099766,35.63,77683.91,23.6,0.37433,0.00016,25.69932]
[1776950101457,35.63,77689.77,23.6,0.37524,0.00016,25.7211]
[1776950101484,35.63,77689.77,23.6,0.37524,0.00016,25.7211]
[1776950101538,35.63,77689.77,23.6,0.37524,0.00016,25.7211]
[1776950101661,35.63,77696.63,23.6,0.37632,0.00016,25.7464]
[1776950103356,35.63,77697.04,23.6,0.37638,0.00016,25.74796]
[1776950107553,35.64,77704.16,23.6,0.37752,0.00016,25.77441]
[1776950107566,35.64,77704.16,23.6,0.37752,0.00016,25.77441]
[1776950107574,35.64,77704.16,23.6,0.37752,0.00016,25.77441]
[1776950107610,35.64,77704.16,23.6,0.37752,0.00016,25.77441]
[1776950107699,35.64,77702.01,23.6,0.37719,0.00016,25.76666]
[1776950108369,35.64,77702.01,23.6,0.37719,0.00016,25.76666]
[1776950108542,35.64,77694.69,23.6,0.37604,0.00016,25.73972]
[1776950113577,35.64,77694.42,23.6,0.37599,0.00016,25.73857]
[1776950114267,35.64,77694.42,23.6,0.37599,0.00016,25.73857]
[1776950114416,35.64,77694.42,23.6,0.37599,0.00016,25.73857]
[1776950116926,35.64,77701.92,23.6,0.37717,0.00016,25.76623]
[1776950117138,35.64,77706.69,23.6,0.37792,0.00016,25.78379]
[1776950117373,35.64,77706.69,23.6,0.37792,0.00016,25.78379]
[1776950117597,35.64,77706.69,23.6,0.37792,0.00016,25.78379]
[1776950117844,35.64,77706.69,23.6,0.37792,0.00016,25.78379]
[1776950117856,35.64,77706.69,23.6,0.37792,0.00016,25.78379]
[1776950117888,35.64,77706.69,23.6,0.37792,0.00016,25.78379]
[1776950117925,35.64,77706.69,23.6,0.37792,0.00016,25.78379]
[1776950118021,35.64,77715.02,23.6,0.37923,0.00016,25.81411]
[1776950118090,35.64,77715.02,23.6,0.37923,0.00016,25.81411]
[1776950118213,35.64,77715.02,23.6,0.37923,0.00016,25.81411]
[1776950118617,35.64,77715.02,23.6,0.37923,0.00016,25.81411]
[1776950118916,35.64,77725.44,23.6,0.38088,0.00016,25.85161]
[1776950119554,35.64,77725.44,23.6,0.38088,0.00016,25.85161]
[1776950119578,35.64,77725.44,23.6,0.38088,0.00016,25.85161]
[1776950125041,35.64,77720.62,23.6,0.38012,0.00016,25.83446]
[1776950129833,35.64,77727.54,23.6,0.38122,0.00016,25.85931]
[1776950134650,35.64,77730.08,23.6,0.3816,0.00016,25.86483]
[1776950135223,35.64,77729.97,23.6,0.38159,0.00016,25.86444]
[1776950138508,35.64,77724.74,23.6,0.38076,0.00016,25.84582]
[1776950138511,35.64,77724.74,23.6,0.38076,0.00016,25.84582]
[1776950138919,35.64,77724.74,23.6,0.38076,0.00016,25.84582]
[1776950139569,35.64,77718.0,23.6,0.3797,0.00016,25.82164]
[1776950141928,35.64,77714.75,23.6,0.37919,0.00016,25.80997]
[1776950143903,35.65,77717.39,23.6,0.37961,0.00016,25.81956]
[1776950149443,35.65,77719.75,23.6,0.37999,0.00016,25.82818]
[1776950154866,35.65,77717.51,23.6,0.37964,0.00016,25.82022]
[1776950159901,35.65,77723.75,23.6,0.38063,0.00016,25.84271]
[1776950160418,35.65,77723.75,23.6,0.38063,0.00016,25.84271]
[1776950161668,35.65,77729.74,23.6,0.38157,0.00016,25.86408]
[1776950165369,35.65,77731.96,23.6,0.38192,0.00016,25.87189]
[1776950169549,35.65,77727.97,23.6,0.38129,0.00016,25.85769]
[1776950170994,35.65,77728.78,23.6,0.38142,0.00016,25.86056]
[1776950171869,35.65,77732.31,23.6,0.38197,0.00016,25.8731]
[1776950172359,35.65,77735.99,23.6,0.38255,0.00016,25.8861]
[1776950178028,35.65,77739.11,23.6,0.38304,0.00016,25.89697]
[1776950183063,35.64,77740.19,23.6,0.3832,0.00016,25.90062]
[1776950188098,35.64,77741.58,23.6,0.38342,0.00016,25.90537]
[1776950193133,35.64,77742.31,23.6,0.38351,0.00016,25.90426]
[1776950198168,35.64,77737.93,23.6,0.38281,0.00016,25.88877]
[1776950203202,35.64,77740.63,23.6,0.38324,0.00016,25.8982]
[1776950208238,35.64,77741.22,23.6,0.38332,0.00016,25.90017]
[1776950210252,35.64,77748.83,23.6,0.38452,0.00016,25.92674]
[1776950215287,35.63,77744.99,23.6,0.38391,0.00016,25.91317]
[1776950220322,35.63,77745.66,23.6,0.38401,0.00016,25.91537]
[1776950223343,35.63,77738.6,23.6,0.38289,0.00016,25.89052]
[1776950226624,35.63,77738.58,23.6,0.38288,0.00016,25.89043]
[1776950232406,35.63,77736.24,23.6,0.38251,0.00016,25.88209]
[1776950235154,35.63,77737.34,23.6,0.38268,0.00016,25.88597]
[1776950237409,35.63,77734.08,23.6,0.38217,0.00016,25.87443]
[1776950237551,35.63,77734.08,23.6,0.38217,0.00016,25.87443]
[1776950237962,35.63,77734.08,23.6,0.38217,0.00016,25.87443]
[1776950238448,35.63,77726.15,23.6,0.38092,0.00016,25.84621]
[1776950240730,35.63,77724.26,23.6,0.38062,0.00016,25.83947]
[1776950242763,35.63,77724.31,23.6,0.38063,0.00016,25.83968]
[1776950248603,35.63,77720.35,23.6,0.38001,0.00016,25.82557]
[1776950250529,35.63,77712.47,23.6,0.37877,0.00016,25.79717]
[1776950252913,35.63,77711.29,23.6,0.37857,0.00016,25.7894]
[1776950253007,35.63,77708.19,23.6,0.37809,0.00016,25.77821]
[1776950253615,35.63,77708.19,23.6,0.37809,0.00016,25.77821]
[1776950254144,35.63,77708.19,23.6,0.37809,0.00016,25.77821]
[1776950254606,35.63,77704.32,23.6,0.37748,0.00016,25.76408]
[1776950255189,35.63,77696.9,23.6,0.37632,0.00016,25.73689]
[1776950256838,35.63,77697.5,23.6,0.37641,0.00016,25.7391]
[1776950262348,35.64,77696.27,23.6,0.37622,0.00016,25.73459]
[1776950262871,35.64,77696.27,23.6,0.37622,0.00016,25.73459]
[1776950265517,35.64,77694.93,23.6,0.37602,0.00016,25.72973]
[1776950265855,35.64,77694.93,23.6,0.37602,0.00016,25.72973]
[1776950266152,35.64,77694.93,23.6,0.37602,0.00016,25.72973]
[1776950267892,35.64,77690.0,23.6,0.37525,0.00016,25.7116]
[1776950268589,35.64,77688.09,23.6,0.37495,0.00016,25.70448]
[1776950270422,35.64,77688.96,23.6,0.37508,0.00016,25.70772]
[1776950272672,35.64,77688.23,23.6,0.37497,0.00016,25.70499]
[1776950273503,35.64,77687.89,23.6,0.37491,0.00016,25.70372]
[1776950274387,35.64,77688.11,23.6,0.37495,0.00016,25.70454]
[1776950276215,35.64,77687.73,23.6,0.37489,0.00016,25.70313]
[1776950276513,35.64,77688.0,23.6,0.37493,0.00016,25.70413]
[1776950280057,35.64,77687.32,23.6,0.37482,0.00016,25.70157]
[1776950280459,35.64,77686.53,23.6,0.3747,0.00016,25.6986]
[1776950280873,35.64,77676.2,23.6,0.37308,0.00016,25.65986]
[1776950281478,35.64,77676.2,23.6,0.37308,0.00016,25.65986]
[1776950281571,35.64,77676.2,23.6,0.37308,0.00016,25.65986]
[1776950281757,35.64,77676.2,23.6,0.37308,0.00016,25.65986]
[1776950283862,35.64,77685.35,23.6,0.37452,0.00016,25.69423]
[1776950285319,35.64,77687.49,23.6,0.37485,0.00016,25.70227]
[1776950290816,35.64,77682.61,23.6,0.37409,0.00016,25.68403]
[1776950293804,35.64,77682.67,23.6,0.3741,0.00016,25.68425]
[1776950297287,35.64,77687.1,23.6,0.37479,0.00016,25.70078]
[1776950299728,35.64,77676.64,23.6,0.37315,0.00016,25.66157]
[1776950300617,35.64,77675.97,23.6,0.37305,0.00016,25.65905]
[1776950301047,35.64,77675.97,23.6,0.37305,0.00016,25.65905]
[1776950301084,35.64,77675.97,23.6,0.37305,0.00016,25.65905]
[1776950304145,35.64,77671.49,23.6,0.37235,0.00016,25.64217]
[1776950304375,35.64,77666.57,23.6,0.37158,0.00016,25.62351]
[1776950304500,35.64,77666.57,23.6,0.37158,0.00016,25.62351]
[1776950304842,35.64,77666.57,23.6,0.37158,0.00016,25.62351]
[1776950304917,35.64,77657.65,23.6,0.37018,0.00016,25.5894]
[1776950305848,35.64,77657.65,23.6,0.37018,0.00016,25.5894]
[1776950305883,35.64,77657.65,23.6,0.37018,0.00016,25.5894]
[1776950305924,35.64,77655.85,23.6,0.3699,0.00016,25.5825]
[1776950306670,35.64,77655.85,23.6,0.3699,0.00016,25.5825]
[1776950307009,35.64,77655.85,23.6,0.3699,0.00016,25.5825]
[1776950310036,35.64,77654.7,23.6,0.36971,0.00016,25.57786]
[1776950316166,35.63,77653.06,23.6,0.36942,0.00016,25.56756]
[1776950316197,35.63,77653.06,23.6,0.36942,0.00016,25.56756]
[1776950316250,35.63,77653.06,23.6,0.36942,0.00016,25.56756]
[1776950316554,35.63,77652.83,23.6,0.36938,0.00016,25.56661]
[1776950322038,35.63,77650.75,23.6,0.36904,0.00016,25.55825]
[1776950323526,35.63,77653.5,23.6,0.36947,0.00016,25.56882]
[1776950325376,35.63,77655.22,23.6,0.36973,0.00016,25.57533]
[1776950331101,35.62,77649.37,23.6,0.3688,0.00016,25.55239]
[1776950336136,35.62,77650.68,23.6,0.369,0.00016,25.55723]
[1776950337335,35.62,77652.29,23.6,0.36925,0.00016,25.5634]
[1776950338150,35.62,77660.22,23.6,0.37048,0.00016,25.59388]
[1776950340357,35.62,77661.78,23.6,0.37072,0.00016,25.59971]
[1776950346207,35.61,77666.61,23.6,0.37145,0.00016,25.61762]
[1776950350532,35.61,77663.11,23.6,0.37089,0.00016,25.6039]
[1776950350670,35.61,77663.11,23.6,0.37089,0.00016,25.6039]
[1776950351241,35.6,77652.85,23.6,0.36928,0.00016,25.56436]
[1776950351410,35.6,77652.85,23.6,0.36928,0.00016,25.56436]
[1776950351531,35.6,77652.85,23.6,0.36928,0.00016,25.56436]
[1776950357282,35.6,77640.63,23.6,0.36736,0.00016,25.51659]
[1776950362318,35.6,77640.49,23.6,0.36733,0.00016,25.51589]
[1776950367353,35.6,77638.73,23.6,0.36705,0.00016,25.50883]
[1776950372388,35.6,77637.8,23.6,0.36688,0.00016,25.50145]
[1776950376419,35.59,77644.9,23.6,0.36798,0.00016,25.52907]
[1776950378617,35.59,77644.61,23.6,0.36794,0.00016,25.5279]
[1776950378923,35.59,77644.61,23.6,0.36794,0.00016,25.5279]
[1776950379438,35.59,77656.8,23.6,0.36984,0.00016,25.57507]
[1776950381452,35.59,77664.52,23.6,0.37104,0.00016,25.60455]
[1776950382824,35.59,77664.52,23.6,0.37104,0.00016,25.60455]
[1776950388501,35.58,77669.65,23.6,0.37182,0.00016,25.62346]
[1776950390403,35.58,77669.07,23.6,0.37172,0.00016,25.62116]
[1776950390414,35.58,77669.07,23.6,0.37172,0.00016,25.62116]
[1776950390421,35.58,77669.07,23.6,0.37172,0.00016,25.62116]
[1776950390555,35.58,77669.07,23.6,0.37172,0.00016,25.62116]
[1776950390998,35.58,77669.07,23.6,0.37172,0.00016,25.62116]
[1776950391145,35.58,77669.07,23.6,0.37172,0.00016,25.62116]
[1776950391149,35.58,77669.07,23.6,0.37172,0.00016,25.62116]
[1776950391359,35.58,77670.77,23.6,0.37198,0.00016,25.62752]
[1776950391906,35.58,77670.77,23.6,0.37198,0.00016,25.62752]
[1776950392051,35.58,77670.77,23.6,0.37198,0.00016,25.62752]
[1776950392181,35.58,77670.77,23.6,0.37198,0.00016,25.62752]
[1776950392244,35.58,77670.77,23.6,0.37198,0.00016,25.62752]
[1776950392260,35.58,77670.77,23.6,0.37198,0.00016,25.62752]
[1776950392265,35.58,77679.35,23.6,0.37333,0.00016,25.66]
[1776950392588,35.58,77679.35,23.6,0.37333,0.00016,25.66]
[1776950392679,35.58,77679.35,23.6,0.37333,0.00016,25.66]
[1776950392705,35.58,77679.35,23.6,0.37333,0.00016,25.66]
[1776950392753,35.58,77679.35,23.6,0.37333,0.00016,25.66]
[1776950392820,35.58,77679.35,23.6,0.37333,0.00016,25.66]
[1776950392957,35.58,77679.35,23.6,0.37333,0.00016,25.66]
[1776950392996,35.58,77688.3,23.6,0.37474,0.00016,25.69368]
[1776950393418,35.58,77688.3,23.6,0.37474,0.00016,25.69368]
[1776950393707,35.58,77688.3,23.6,0.37474,0.00016,25.69368]
[1776950393808,35.58,77697.92,23.6,0.37625,0.00016,25.72941]
[1776950394954,35.58,77697.92,23.6,0.37625,0.00016,25.72941]
[1776950396491,35.59,77701.26,23.6,0.37679,0.00016,25.74197]
[1776950400753,35.59,77701.37,23.6,0.37682,0.00016,25.74261]
[1776950400775,35.59,77701.37,23.6,0.37682,0.00016,25.74261]
[1776950401635,35.59,77698.07,23.6,0.3763,0.00016,25.73052]
[1776950402315,35.59,77698.07,23.6,0.3763,0.00016,25.73052]
[1776950405146,35.59,77691.97,23.6,0.37536,0.00016,25.70821]
[1776950405336,35.59,77691.97,23.6,0.37536,0.00016,25.70821]
[1776950410659,35.6,77698.45,23.6,0.37641,0.00016,25.73282]
[1776950412737,35.6,77698.53,23.6,0.37642,0.00016,25.7332]
[1776950414644,35.6,77703.27,23.6,0.37718,0.00016,25.75079]
[1776950414939,35.6,77703.27,23.6,0.37718,0.00016,25.75079]
[1776950415027,35.6,77703.27,23.6,0.37718,0.00016,25.75079]
[1776950415064,35.6,77703.27,23.6,0.37718,0.00016,25.75079]
[1776950415073,35.6,77703.27,23.6,0.37718,0.00016,25.75079]
[1776950415694,35.61,77716.92,23.6,0.37933,0.00016,25.80063]
[1776950419721,35.61,77724.25,23.6,0.38049,0.00016,25.82714]
[1776950420760,35.61,77724.25,23.6,0.38049,0.00016,25.82714]
[1776950421111,35.61,77724.25,23.6,0.38049,0.00016,25.82714]
[1776950423750,35.61,77734.51,23.6,0.38212,0.00016,25.8638]
[1776950429272,35.61,77735.81,23.6,0.38232,0.00016,25.8684]
[1776950431719,35.61,77734.24,23.6,0.38207,0.00016,25.86283]
[1776950437097,35.61,77729.06,23.6,0.38124,0.00016,25.84087]
[1776950437118,35.61,77729.06,23.6,0.38124,0.00016,25.84087]
[1776950438163,35.61,77729.05,23.6,0.38124,0.00016,25.84085]
[1776950439802,35.61,77724.32,23.6,0.38049,0.00016,25.82395]
[1776950439948,35.61,77724.32,23.6,0.38049,0.00016,25.82395]
[1776950443522,35.61,77722.51,23.6,0.38021,0.00016,25.81755]
[1776950448927,35.61,77720.02,23.6,0.37983,0.00016,25.80871]
[1776950454246,35.61,77720.59,23.6,0.37992,0.00016,25.81088]
[1776950455786,35.61,77714.3,23.6,0.37893,0.00016,25.78822]
[1776950456900,35.61,77713.02,23.6,0.37873,0.00016,25.78361]
[1776950457304,35.61,77713.02,23.6,0.37873,0.00016,25.78361]
[1776950462381,35.62,77717.39,23.6,0.37943,0.00016,25.79966]
[1776950463905,35.62,77714.17,23.6,0.37893,0.00016,25.78812]
[1776950464036,35.62,77707.23,23.6,0.37784,0.00016,25.76292]
[1776950465177,35.62,77707.23,23.6,0.37784,0.00016,25.76292]
[1776950468222,35.62,77704.83,23.6,0.37747,0.00016,25.75433]
[1776950471646,35.63,77704.02,23.6,0.37736,0.00016,25.75163]
[1776950476199,35.63,77700.76,23.6,0.37686,0.00016,25.73996]
[1776950481107,35.63,77696.53,23.6,0.37621,0.00016,25.72478]
[1776950481174,35.63,77696.53,23.6,0.37621,0.00016,25.72478]
[1776950487113,35.64,77694.7,23.6,0.37594,0.00016,25.71847]
[1776950489855,35.64,77689.99,23.6,0.37522,0.00016,25.70141]
[1776950489936,35.64,77689.99,23.6,0.37522,0.00016,25.70141]
[1776950489982,35.64,77689.99,23.6,0.37522,0.00016,25.70141]
[1776950490321,35.64,77689.99,23.6,0.37522,0.00016,25.70141]
[1776950490347,35.64,77705.87,23.6,0.37772,0.00016,25.75991]
[1776950491228,35.65,77714.12,23.6,0.37901,0.00016,25.78652]
[1776950493470,35.65,77714.36,23.6,0.37905,0.00016,25.78744]
[1776950503313,35.65,77715.5,23.6,0.37925,0.00016,25.79202]
[1776950509355,35.66,77715.03,23.6,0.37919,0.00016,25.79052]
[1776950512491,35.66,77714.03,23.6,0.37903,0.00016,25.78697]
[1776950515022,35.66,77714.42,23.6,0.3791,0.00016,25.78849]
[1776950520433,35.66,77713.28,23.6,0.37893,0.00016,25.78455]
[1776950526475,35.66,77713.32,23.6,0.37894,0.00016,25.78488]
[1776950527238,35.66,77713.32,23.6,0.37894,0.00016,25.78488]
[1776950527621,35.66,77707.53,23.6,0.37803,0.00016,25.76389]
[1776950528850,35.66,77703.07,23.6,0.37733,0.00016,25.74764]
[1776950530381,35.67,77703.15,23.6,0.37735,0.00016,25.74799]
[1776950534517,35.67,77703.71,23.6,0.37744,0.00016,25.7502]
[1776950534596,35.67,77703.74,23.6,0.37745,0.00016,25.75037]
[1776950534629,35.67,77703.74,23.6,0.37745,0.00016,25.75037]
[1776950534681,35.67,77703.74,23.6,0.37745,0.00016,25.75037]
[1776950540126,35.67,77693.25,23.6,0.37582,0.00016,25.71215]
[1776950545610,35.68,77694.44,23.6,0.37604,0.00016,25.71714]
[1776950547711,35.68,77694.44,23.6,0.37604,0.00016,25.71714]
[1776950547778,35.68,77694.44,23.6,0.37604,0.00016,25.71714]
[1776950547897,35.68,77694.44,23.6,0.37604,0.00016,25.71714]
[1776950548038,35.68,77694.44,23.6,0.37604,0.00016,25.71714]
[1776950548631,35.68,77706.78,23.6,0.37799,0.00016,25.76264]
[1776950549582,35.68,77706.78,23.6,0.37799,0.00016,25.76264]
[1776950549638,35.68,77714.71,23.6,0.37924,0.00016,25.79145]
[1776950554674,35.69,77716.16,23.6,0.37946,0.00016,25.79332]
[1776950559709,35.69,77709.42,23.6,0.37841,0.00016,25.76913]
[1776950564744,35.69,77706.16,23.6,0.37791,0.00016,25.75758]
[1776950569778,35.7,77713.16,23.6,0.37902,0.00016,25.78328]
[1776950574814,35.7,77713.98,23.6,0.37916,0.00016,25.78646]
[1776950579849,35.7,77714.11,23.6,0.37919,0.00016,25.78716]
[1776950580977,35.7,77714.11,23.6,0.37919,0.00016,25.78716]
[1776950586898,35.71,77714.48,23.6,0.37927,0.00016,25.78886]
[1776950591933,35.71,77712.66,23.6,0.379,0.00016,25.78256]
[1776950592939,35.71,77701.33,23.6,0.37722,0.00016,25.74141]
[1776950597375,35.72,77701.22,23.6,0.37721,0.00016,25.74124]
[1776950597419,35.72,77701.22,23.6,0.37721,0.00016,25.74124]
[1776950597440,35.72,77700.62,23.6,0.37713,0.00016,25.73921]
[1776950603010,35.72,77696.77,23.6,0.37654,0.00016,25.72543]
[1776950608045,35.73,77693.6,23.6,0.37606,0.00016,25.7141]
[1776950613081,35.73,77695.58,23.6,0.37637,0.00016,25.71816]
[1776950616998,35.73,77695.21,23.6,0.37632,0.00016,25.71698]
[1776950618117,35.73,77705.76,23.6,0.37798,0.00016,25.75574]
[1776950622145,35.74,77713.74,23.6,0.37924,0.00016,25.78474]
[1776950627180,35.74,77716.53,23.6,0.37968,0.00016,25.79485]
[1776950629200,35.74,77717.41,23.6,0.37982,0.00016,25.79802]
[1776950629302,35.74,77717.86,23.6,0.37989,0.00016,25.79964]
[1776950632274,35.74,77718.83,23.6,0.38004,0.00016,25.80317]
[1776950632515,35.74,77718.83,23.6,0.38004,0.00016,25.80317]
[1776950634230,35.74,77730.33,23.6,0.38186,0.00016,25.84419]
[1776950639264,35.74,77731.67,23.6,0.38207,0.00016,25.84892]
[1776950642285,35.74,77724.68,23.6,0.38097,0.00016,25.82411]
[1776950648327,35.74,77724.4,23.6,0.38093,0.00016,25.82318]
[1776950653362,35.74,77726.97,23.6,0.38133,0.00016,25.83237]
[1776950655331,35.74,77727.43,23.6,0.3814,0.00016,25.834]
[1776950660412,35.74,77719.59,23.6,0.38018,0.00016,25.80614]
[1776950665446,35.74,77719.9,23.6,0.38023,0.00016,25.80735]
[1776950670482,35.74,77720.09,23.6,0.38026,0.00016,25.80812]
[1776950675517,35.74,77721.03,23.6,0.3804,0.00016,25.808]
[1776950680552,35.75,77721.2,23.6,0.38043,0.00016,25.80868]
[1776950684583,35.75,77720.03,23.6,0.38025,0.00016,25.80455]
[1776950687602,35.75,77712.38,23.6,0.37905,0.00016,25.77716]
[1776950689047,35.75,77707.57,23.6,0.3783,0.00016,25.75979]
[1776950689239,35.75,77707.57,23.6,0.3783,0.00016,25.75979]
[1776950692856,35.75,77708.61,23.6,0.37847,0.00016,25.76379]
[1776950695703,35.75,77709.06,23.6,0.37855,0.00016,25.76555]
[1776950696216,35.75,77709.06,23.6,0.37855,0.00016,25.76555]
[1776950696665,35.75,77718.14,23.6,0.37998,0.00016,25.79832]
[1776950700693,35.75,77710.87,23.6,0.37884,0.00016,25.77222]
[1776950701157,35.75,77710.87,23.6,0.37884,0.00016,25.77222]
[1776950701261,35.75,77710.87,23.6,0.37884,0.00016,25.77222]
[1776950701544,35.75,77710.87,23.6,0.37884,0.00016,25.77222]
[1776950701634,35.75,77710.87,23.6,0.37884,0.00016,25.77222]
[1776950701700,35.76,77703.16,23.6,0.37763,0.00016,25.74428]
[1776950704145,35.76,77706.01,23.6,0.37808,0.00016,25.75471]
[1776950705728,35.76,77717.26,23.6,0.37985,0.00016,25.79547]
[1776950710227,35.76,77712.93,23.6,0.37918,0.00016,25.77999]
[1776950715800,35.76,77715.05,23.6,0.37952,0.00016,25.78786]
[1776950720835,35.76,77715.32,23.6,0.37957,0.00016,25.78899]
[1776950725870,35.77,77715.44,23.6,0.3796,0.00016,25.78957]
[1776950730905,35.77,77716.76,23.6,0.37981,0.00016,25.79445]
[1776950735940,35.77,77719.08,23.6,0.38017,0.00016,25.79933]
[1776950740977,35.77,77719.76,23.6,0.38028,0.00016,25.80186]
[1776950746011,35.77,77716.43,23.6,0.37976,0.00016,25.79006]
[1776950751048,35.78,77718.72,23.6,0.38013,0.00016,25.79841]
[1776950756083,35.78,77719.68,23.6,0.38028,0.00016,25.80195]
[1776950758097,35.78,77708.04,23.6,0.37846,0.00016,25.76011]
[1776950759269,35.78,77708.04,23.6,0.37846,0.00016,25.76011]
[1776950761314,35.78,77701.13,23.6,0.37738,0.00016,25.73507]
[1776950762849,35.78,77701.02,23.6,0.37737,0.00016,25.73479]
[1776950764761,35.78,77701.53,23.6,0.37745,0.00016,25.73671]
[1776950764805,35.78,77701.01,23.6,0.37737,0.00016,25.73488]
[1776950764824,35.78,77701.01,23.6,0.37737,0.00016,25.73488]
[1776950764878,35.78,77701.01,23.6,0.37737,0.00016,25.73488]
[1776950765081,35.78,77701.01,23.6,0.37737,0.00016,25.73488]
[1776950765139,35.78,77701.01,23.6,0.37737,0.00016,25.73488]
[1776950765554,35.78,77691.54,23.6,0.37589,0.00016,25.70026]
[1776950767756,35.78,77685.96,23.6,0.37502,0.00016,25.67964]
[1776950768426,35.78,77688.51,23.6,0.37542,0.00016,25.68915]
[1776950768645,35.78,77688.51,23.6,0.37542,0.00016,25.68915]
[1776950768661,35.79,77688.32,23.6,0.3754,0.00016,25.6886]
[1776950768852,35.79,77688.32,23.6,0.3754,0.00016,25.6886]
[1776950768891,35.79,77688.32,23.6,0.3754,0.00016,25.6886]
[1776950768923,35.79,77688.32,23.6,0.3754,0.00016,25.6886]
[1776950769174,35.79,77695.65,23.6,0.37655,0.00016,25.7156]
[1776950769837,35.79,77695.65,23.6,0.37655,0.00016,25.7156]
[1776950769854,35.79,77695.65,23.6,0.37655,0.00016,25.7156]
[1776950770181,35.79,77699.37,23.6,0.37713,0.00016,25.72923]
[1776950771578,35.79,77699.37,23.6,0.37713,0.00016,25.72923]
[1776950771679,35.79,77696.28,23.6,0.37665,0.00016,25.71807]
[1776950771935,35.79,77696.28,23.6,0.37665,0.00016,25.71807]
[1776950771962,35.79,77696.28,23.6,0.37665,0.00016,25.71807]
[1776950772015,35.79,77696.28,23.6,0.37665,0.00016,25.71807]
[1776950772195,35.79,77686.52,23.6,0.37513,0.00016,25.6821]
[1776950773772,35.79,77686.52,23.6,0.37513,0.00016,25.6821]
[1776950778657,35.79,77676.93,23.6,0.37362,0.00016,25.64631]
[1776950785286,35.79,77673.0,23.6,0.37301,0.00016,25.6316]
[1776950789457,35.79,77673.02,23.6,0.37301,0.00016,25.63168]
[1776950795107,35.79,77671.64,23.6,0.37278,0.00016,25.62292]
[1776950795311,35.79,77671.64,23.6,0.37278,0.00016,25.62292]
[1776950795356,35.79,77675.46,23.6,0.37338,0.00016,25.63726]
[1776950796202,35.79,77675.46,23.6,0.37338,0.00016,25.63726]
[1776950797312,35.79,77676.05,23.6,0.37346,0.00016,25.63933]
[1776950802488,35.78,77675.78,23.6,0.37339,0.00016,25.63763]
[1776950802587,35.78,77676.68,23.6,0.37352,0.00016,25.64087]
[1776950806177,35.77,77676.84,23.6,0.37355,0.00016,25.64143]
[1776950806181,35.77,77676.84,23.6,0.37355,0.00016,25.64143]
[1776950806556,35.77,77676.84,23.6,0.37355,0.00016,25.64143]
[1776950806727,35.77,77676.84,23.6,0.37355,0.00016,25.64143]
[1776950808017,35.77,77682.65,23.6,0.37445,0.00016,25.66309]
[1776950808756,35.77,77682.65,23.6,0.37445,0.00016,25.66309]
[1776950813444,35.77,77687.25,23.6,0.37517,0.00016,25.68]
[1776950813449,35.77,77687.25,23.6,0.37517,0.00016,25.68]
[1776950815440,35.77,77686.09,23.6,0.37498,0.00016,25.67568]
[1776950820530,35.77,77685.21,23.6,0.37485,0.00016,25.67254]
[1776950821629,35.77,77685.21,23.6,0.37485,0.00016,25.67254]
[1776950821823,35.77,77685.21,23.6,0.37485,0.00016,25.67254]
[1776950827663,35.77,77680.52,23.6,0.37411,0.00016,25.65502]
[1776950829533,35.77,77681.38,23.6,0.37425,0.00016,25.65825]
[1776950829853,35.77,77680.98,23.6,0.37419,0.00016,25.65679]
[1776950831542,35.77,77677.03,23.6,0.37357,0.00016,25.64201]
[1776950832137,35.77,77675.8,23.6,0.37338,0.00016,25.6374]
[1776950832670,35.77,77675.8,23.6,0.37338,0.00016,25.6374]
[1776950834846,35.77,77668.75,23.6,0.37228,0.00016,25.61088]
[1776950834945,35.77,77668.75,23.6,0.37228,0.00016,25.61088]
[1776950834993,35.77,77668.75,23.6,0.37228,0.00016,25.61088]
[1776950835103,35.77,77668.75,23.6,0.37228,0.00016,25.61088]
[1776950835637,35.77,77657.9,23.6,0.37058,0.00016,25.56956]
[1776950836795,35.77,77657.9,23.6,0.37058,0.00016,25.56956]
[1776950837874,35.77,77650.32,23.6,0.36939,0.00016,25.54033]
[1776950838761,35.77,77650.32,23.6,0.36939,0.00016,25.54033]
[1776950841037,35.77,77646.46,23.6,0.36877,0.00016,25.52523]
[1776950842145,35.77,77647.8,23.6,0.36898,0.00016,25.53033]
[1776950843399,35.77,77643.85,23.6,0.36836,0.00016,25.51498]
[1776950844962,35.76,77641.37,23.6,0.36797,0.00016,25.50524]
[1776950848260,35.76,77641.16,23.6,0.36793,0.00016,25.50425]
[1776950849814,35.76,77640.9,23.6,0.36789,0.00016,25.50318]
[1776950853643,35.76,77639.26,23.6,0.3676,0.00016,25.49302]
[1776950856522,35.76,77634.84,23.6,0.36691,0.00016,25.47565]
[1776950861237,35.76,77633.58,23.6,0.36671,0.00016,25.47057]
[1776950861336,35.76,77633.58,23.6,0.36671,0.00016,25.47057]
[1776950861430,35.76,77633.58,23.6,0.36671,0.00016,25.47057]
[1776950861651,35.76,77633.58,23.6,0.36671,0.00016,25.47057]
[1776950861659,35.76,77633.58,23.6,0.36671,0.00016,25.47057]
[1776950861684,35.76,77633.58,23.6,0.36671,0.00016,25.47057]
[1776950861843,35.76,77621.38,23.6,0.36481,0.00016,25.4225]
[1776950861894,35.76,77621.38,23.6,0.36481,0.00016,25.4225]
[1776950862006,35.76,77621.38,23.6,0.36481,0.00016,25.4225]
[1776950862772,35.76,77621.38,23.6,0.36481,0.00016,25.4225]
[1776950862833,35.76,77613.87,23.6,0.36364,0.00016,25.39266]
[1776950864300,35.76,77612.02,23.6,0.36336,0.00016,25.38529]
[1776950870041,35.76,77609.37,23.6,0.36295,0.00016,25.37485]
[1776950871123,35.76,77609.8,23.6,0.36302,0.00016,25.3766]
[1776950871854,35.76,77609.8,23.6,0.36302,0.00016,25.3766]
[1776950876780,35.76,77612.57,23.6,0.36346,0.00016,25.38782]
[1776950878945,35.76,77622.28,23.6,0.36497,0.00016,25.42648]
[1776950880330,35.76,77622.28,23.6,0.36497,0.00016,25.42648]
[1776950880464,35.76,77622.28,23.6,0.36497,0.00016,25.42648]
[1776950880709,35.76,77622.28,23.6,0.36497,0.00016,25.42648]
[1776950880887,35.76,77622.28,23.6,0.36497,0.00016,25.42648]
[1776950881102,35.76,77623.5,23.6,0.36516,0.00016,25.4313]
[1776950881497,35.76,77635.48,23.6,0.36702,0.00016,25.47833]
[1776950882128,35.76,77635.48,23.6,0.36702,0.00016,25.47833]
[1776950883137,35.76,77641.71,23.6,0.36799,0.00016,25.50259]
[1776950883449,35.76,77641.71,23.6,0.36799,0.00016,25.50259]
[1776950885994,35.76,77651.62,23.6,0.36952,0.00016,25.54067]
[1776950888575,35.76,77652.05,23.6,0.36959,0.00016,25.54226]
[1776950894050,35.75,77653.18,23.6,0.36974,0.00016,25.54605]
[1776950899088,35.75,77660.69,23.6,0.37089,0.00016,25.57437]
[1776950900067,35.75,77660.69,23.6,0.37089,0.00016,25.57437]
[1776950900096,35.74,77660.61,23.6,0.37088,0.00016,25.57397]
[1776950903302,35.74,77663.39,23.6,0.37131,0.00016,25.58447]
[1776950908475,35.74,77663.92,23.6,0.37138,0.00016,25.58626]
[1776950908481,35.74,77663.92,23.6,0.37138,0.00016,25.58626]
[1776950908562,35.74,77663.91,23.6,0.37137,0.00016,25.58614]
[1776950909124,35.74,77663.91,23.6,0.37137,0.00016,25.58614]
[1776950911596,35.74,77663.93,23.6,0.37137,0.00016,25.58611]
[1776950913697,35.74,77664.45,23.6,0.37143,0.00016,25.5843]
[1776950914601,35.73,77664.92,23.6,0.37149,0.00016,25.58588]
[1776950915643,35.73,77664.93,23.6,0.37149,0.00016,25.58581]
[1776950916061,35.73,77665.23,23.6,0.37153,0.00016,25.58685]
[1776950916402,35.73,77665.23,23.6,0.37153,0.00016,25.58685]
[1776950916413,35.73,77656.91,23.6,0.37023,0.00016,25.55512]
[1776950921374,35.73,77651.11,23.6,0.36931,0.00016,25.53253]
[1776950922282,35.73,77650.23,23.6,0.36917,0.00016,25.52899]
[1776950923047,35.73,77643.72,23.6,0.36815,0.00016,25.5038]
[1776950926278,35.72,77634.13,23.6,0.36665,0.00016,25.46619]
[1776950928749,35.72,77636.01,23.6,0.36694,0.00016,25.47351]
[1776950929747,35.72,77634.87,23.6,0.36676,0.00016,25.46897]
[1776950930110,35.72,77633.55,23.6,0.36655,0.00016,25.46376]
[1776950932779,35.72,77632.72,23.6,0.36642,0.00016,25.46047]
[1776950932865,35.72,77632.72,23.6,0.36642,0.00016,25.46047]
[1776950932869,35.72,77632.72,23.6,0.36642,0.00016,25.46047]
[1776950934379,35.72,77630.68,23.6,0.3661,0.00016,25.45239]
[1776950940555,35.72,77625.21,23.6,0.36524,0.00016,25.43072]
[1776950943912,35.72,77629.95,23.6,0.36598,0.00016,25.4494]
[1776950951453,35.72,77627.73,23.6,0.36563,0.00016,25.44049]
[1776950956487,35.72,77625.4,23.6,0.36527,0.00016,25.43126]
[1776950961523,35.72,77622.29,23.6,0.36478,0.00016,25.41901]
[1776950966558,35.72,77627.53,23.6,0.3656,0.00016,25.43981]
[1776950971593,35.72,77627.26,23.6,0.36554,0.00016,25.43515]
[1776950976627,35.72,77626.0,23.6,0.36535,0.00016,25.43021]
[1776950981663,35.72,77623.53,23.6,0.36497,0.00016,25.42048]
[1776950986697,35.72,77625.3,23.6,0.36524,0.00016,25.42753]
[1776950991735,35.72,77625.42,23.6,0.36526,0.00016,25.42805]
[1776950996772,35.72,77624.66,23.6,0.36515,0.00016,25.42509]
[1776951000144,35.72,77624.78,23.6,0.36517,0.00016,25.42559]
[1776951000469,35.72,77624.78,23.6,0.36517,0.00016,25.42559]
[1776951000849,35.72,77624.78,23.6,0.36517,0.00016,25.42559]
[1776951000877,35.72,77624.78,23.6,0.36517,0.00016,25.42559]
[1776951000963,35.72,77624.78,23.6,0.36517,0.00016,25.42559]
[1776951000952,35.72,77616.44,23.6,0.36387,0.00016,25.39248]
[1776951001111,35.72,77616.44,23.6,0.36387,0.00016,25.39248]
[1776951001696,35.72,77616.44,23.6,0.36387,0.00016,25.39248]
[1776951001721,35.72,77616.44,23.6,0.36387,0.00016,25.39248]
[1776951002005,35.72,77616.44,23.6,0.36387,0.00016,25.39248]
[1776951002103,35.72,77616.44,23.6,0.36387,0.00016,25.39248]
[1776951002120,35.72,77616.44,23.6,0.36387,0.00016,25.39248]
[1776951002152,35.72,77616.44,23.6,0.36387,0.00016,25.39248]
[1776951001824,35.72,77628.17,23.6,0.36569,0.00016,25.43898]
[1776951002338,35.72,77628.17,23.6,0.36569,0.00016,25.43898]
[1776951002586,35.72,77628.17,23.6,0.36569,0.00016,25.43898]
[1776951002838,35.72,77651.28,23.6,0.3693,0.00016,25.52907]
[1776951003356,35.72,77651.28,23.6,0.3693,0.00016,25.52907]
[1776951003502,35.72,77651.28,23.6,0.3693,0.00016,25.52907]
[1776951003615,35.72,77651.28,23.6,0.3693,0.00016,25.52907]
[1776951003637,35.72,77651.28,23.6,0.3693,0.00016,25.52907]
[1776951003866,35.72,77651.28,23.6,0.3693,0.00016,25.52907]
[1776951003921,35.72,77651.28,23.6,0.3693,0.00016,25.52907]
[1776951003932,35.72,77651.28,23.6,0.3693,0.00016,25.52907]
[1776951004036,35.72,77651.28,23.6,0.3693,0.00016,25.52907]
[1776951004131,35.72,77639.93,23.6,0.36753,0.00016,25.48509]
[1776951004287,35.72,77639.93,23.6,0.36753,0.00016,25.48509]
[1776951004544,35.72,77639.93,23.6,0.36753,0.00016,25.48509]
[1776951004620,35.72,77639.93,23.6,0.36753,0.00016,25.48509]
[1776951004876,35.72,77618.33,23.6,0.36416,0.00016,25.40001]
[1776951006514,35.72,77618.65,23.6,0.36421,0.00016,25.40128]
[1776951006669,35.72,77618.65,23.6,0.36421,0.00016,25.40128]
[1776951006868,35.72,77609.46,23.6,0.36279,0.00016,25.36459]
[1776951007507,35.72,77609.46,23.6,0.36279,0.00016,25.36459]
[1776951007601,35.72,77609.46,23.6,0.36279,0.00016,25.36459]
[1776951007886,35.72,77609.46,23.6,0.36279,0.00016,25.36459]
[1776951007980,35.72,77601.1,23.6,0.36149,0.00016,25.33096]
[1776951009890,35.72,77608.57,23.6,0.36266,0.00016,25.36119]
[1776951010605,35.72,77608.57,23.6,0.36266,0.00016,25.36119]
[1776951010925,35.72,77608.57,23.6,0.36266,0.00016,25.36119]
[1776951011034,35.72,77608.57,23.6,0.36266,0.00016,25.36119]
[1776951011147,35.72,77613.64,23.6,0.36345,0.00016,25.38155]
[1776951011202,35.72,77613.64,23.6,0.36345,0.00016,25.38155]
[1776951011232,35.72,77613.64,23.6,0.36345,0.00016,25.38155]
[1776951011335,35.72,77613.64,23.6,0.36345,0.00016,25.38155]
[1776951011403,35.72,77613.64,23.6,0.36345,0.00016,25.38155]
[1776951011647,35.72,77613.64,23.6,0.36345,0.00016,25.38155]
[1776951013150,35.72,77616.13,23.6,0.36383,0.00016,25.39155]
[1776951014499,35.72,77609.18,23.6,0.36276,0.00016,25.36377]
[1776951016405,35.73,77601.93,23.6,0.36164,0.00016,25.33469]
[1776951016640,35.73,77601.93,23.6,0.36164,0.00016,25.33469]
[1776951017145,35.73,77597.27,23.6,0.36092,0.00016,25.31588]
[1776951019604,35.73,77589.3,23.6,0.35969,0.00015,25.28359]
[1776951022982,35.73,77603.32,23.6,0.36187,0.00016,25.34083]
[1776951026475,35.73,77605.98,23.6,0.36229,0.00016,25.35169]
[1776951029027,35.73,77619.42,23.6,0.36438,0.00016,25.4055]
[1776951031153,35.73,77624.93,23.6,0.36522,0.00016,25.42373]
[1776951031179,35.73,77624.93,23.6,0.36522,0.00016,25.42373]
[1776951031207,35.73,77624.93,23.6,0.36522,0.00016,25.42373]
[1776951031220,35.73,77624.93,23.6,0.36522,0.00016,25.42373]
[1776951031811,35.73,77624.93,23.6,0.36522,0.00016,25.42373]
[1776951032402,35.73,77631.82,23.6,0.36629,0.00016,25.45087]
[1776951033387,35.73,77633.84,23.6,0.36661,0.00016,25.45876]
[1776951033523,35.73,77633.84,23.6,0.36661,0.00016,25.45876]
[1776951033831,35.73,77633.84,23.6,0.36661,0.00016,25.45876]
[1776951036433,35.73,77632.23,23.6,0.36635,0.00016,25.45235]
[1776951040953,35.73,77633.04,23.6,0.36647,0.00016,25.45538]
[1776951041403,35.73,77630.21,23.6,0.36603,0.00016,25.44423]
[1776951042371,35.73,77624.95,23.6,0.36521,0.00016,25.42346]
[1776951044370,35.73,77626.83,23.6,0.3655,0.00016,25.43085]
[1776951044485,35.73,77626.83,23.6,0.3655,0.00016,25.43085]
[1776951045463,35.73,77621.74,23.6,0.36471,0.00016,25.41069]
[1776951047883,35.73,77627.86,23.6,0.36566,0.00016,25.43486]
[1776951049801,35.73,77628.82,23.6,0.36581,0.00016,25.43862]
[1776951054361,35.73,77628.22,23.6,0.36571,0.00016,25.43612]
[1776951056158,35.73,77627.52,23.6,0.3656,0.00016,25.43334]
[1776951056168,35.73,77627.52,23.6,0.3656,0.00016,25.43334]
[1776951056464,35.73,77626.19,23.6,0.36539,0.00016,25.42806]
[1776951056899,35.73,77626.19,23.6,0.36539,0.00016,25.42806]
[1776951056983,35.73,77626.19,23.6,0.36539,0.00016,25.42806]
[1776951057248,35.73,77648.11,23.6,0.36881,0.00016,25.51368]
[1776951062088,35.72,77651.46,23.6,0.36932,0.00016,25.52639]
[1776951062486,35.72,77651.07,23.6,0.36925,0.00016,25.52473]
[1776951062491,35.72,77651.07,23.6,0.36925,0.00016,25.52473]
[1776951062499,35.72,77651.07,23.6,0.36925,0.00016,25.52473]
[1776951062524,35.72,77651.07,23.6,0.36925,0.00016,25.52473]
[1776951062581,35.72,77651.07,23.6,0.36925,0.00016,25.52473]
[1776951062724,35.72,77651.07,23.6,0.36925,0.00016,25.52473]
[1776951062871,35.72,77651.07,23.6,0.36925,0.00016,25.52473]
[1776951062890,35.72,77651.07,23.6,0.36925,0.00016,25.52473]
[1776951062896,35.72,77651.07,23.6,0.36925,0.00016,25.52473]
[1776951063031,35.72,77655.86,23.6,0.37,0.00016,25.5432]
[1776951064103,35.72,77655.86,23.6,0.37,0.00016,25.5432]
[1776951064204,35.72,77663.68,23.6,0.37122,0.00016,25.5731]
[1776951064721,35.72,77663.68,23.6,0.37122,0.00016,25.5731]
[1776951065136,35.72,77663.68,23.6,0.37122,0.00016,25.5731]
[1776951065184,35.72,77663.68,23.6,0.37122,0.00016,25.5731]
[1776951065199,35.72,77663.68,23.6,0.37122,0.00016,25.5731]
[1776951066217,35.72,77667.71,23.6,0.37186,0.00016,25.58842]
[1776951066286,35.72,77667.49,23.6,0.37182,0.00016,25.58759]
[1776951066410,35.72,77667.49,23.6,0.37182,0.00016,25.58759]
[1776951066570,35.72,77667.49,23.6,0.37182,0.00016,25.58759]
[1776951067137,35.72,77667.49,23.6,0.37182,0.00016,25.58759]
[1776951066620,35.72,77663.22,23.6,0.37115,0.00016,25.57138]
[1776951067299,35.72,77663.22,23.6,0.37115,0.00016,25.57138]
[1776951067308,35.72,77663.22,23.6,0.37115,0.00016,25.57138]
[1776951067347,35.72,77655.71,23.6,0.36998,0.00016,25.54269]
[1776951069209,35.72,77655.71,23.6,0.36998,0.00016,25.54269]
[1776951069258,35.72,77652.89,23.6,0.36954,0.00016,25.53176]
[1776951069628,35.72,77652.89,23.6,0.36954,0.00016,25.53176]
[1776951069654,35.72,77652.89,23.6,0.36954,0.00016,25.53176]
[1776951069914,35.72,77652.89,23.6,0.36954,0.00016,25.53176]
[1776951070930,35.72,77646.46,23.6,0.36853,0.00016,25.50683]
[1776951070976,35.72,77646.46,23.6,0.36853,0.00016,25.50683]
[1776951071031,35.72,77638.77,23.6,0.36732,0.00016,25.47687]
[1776951073588,35.72,77637.39,23.6,0.36711,0.00016,25.47143]
[1776951074138,35.72,77637.39,23.6,0.36711,0.00016,25.47143]
[1776951076122,35.72,77645.73,23.6,0.3684,0.00016,25.50378]
[1776951076536,35.72,77643.41,23.6,0.36804,0.00016,25.49464]
[1776951076646,35.72,77643.41,23.6,0.36804,0.00016,25.49464]
[1776951076749,35.72,77643.41,23.6,0.36804,0.00016,25.49464]
[1776951077185,35.72,77643.41,23.6,0.36804,0.00016,25.49464]
[1776951077324,35.72,77638.91,23.6,0.36733,0.00016,25.47706]
[1776951078002,35.72,77638.91,23.6,0.36733,0.00016,25.47706]
[1776951078056,35.72,77638.91,23.6,0.36733,0.00016,25.47706]
[1776951078363,35.72,77635.4,23.6,0.36678,0.00016,25.46329]
[1776951078378,35.72,77635.4,23.6,0.36678,0.00016,25.46329]
[1776951078536,35.72,77635.4,23.6,0.36678,0.00016,25.46329]
[1776951078703,35.72,77635.4,23.6,0.36678,0.00016,25.46329]
[1776951079049,35.72,77635.4,23.6,0.36678,0.00016,25.46329]
[1776951079117,35.71,77648.64,23.6,0.36884,0.00016,25.51473]
[1776951079286,35.71,77648.64,23.6,0.36884,0.00016,25.51473]
[1776951079793,35.71,77648.64,23.6,0.36884,0.00016,25.51473]
[1776951080139,35.72,77664.84,23.6,0.37138,0.00016,25.57686]
[1776951080415,35.72,77664.84,23.6,0.37138,0.00016,25.57686]
[1776951080520,35.72,77664.84,23.6,0.37138,0.00016,25.57686]
[1776951080550,35.72,77664.84,23.6,0.37138,0.00016,25.57686]
[1776951081108,35.72,77664.84,23.6,0.37138,0.00016,25.57686]
[1776951081270,35.72,77670.7,23.6,0.37229,0.00016,25.59908]
[1776951081384,35.72,77670.7,23.6,0.37229,0.00016,25.59908]
[1776951081395,35.72,77670.7,23.6,0.37229,0.00016,25.59908]
[1776951081587,35.72,77670.7,23.6,0.37229,0.00016,25.59908]
[1776951082003,35.72,77670.7,23.6,0.37229,0.00016,25.59908]
[1776951082119,35.72,77670.7,23.6,0.37229,0.00016,25.59908]
[1776951082164,35.71,77676.08,23.6,0.37314,0.00016,25.61936]
[1776951082450,35.71,77695.16,23.6,0.37613,0.00016,25.69038]
[1776951084433,35.72,77701.55,23.6,0.37713,0.00016,25.71392]
[1776951084454,35.72,77701.55,23.6,0.37713,0.00016,25.71392]
[1776951084655,35.72,77698.38,23.6,0.37664,0.00016,25.70235]
[1776951085900,35.72,77698.38,23.6,0.37664,0.00016,25.70235]
[1776951091513,35.72,77688.14,23.6,0.37503,0.00016,25.66138]
[1776951095385,35.72,77693.54,23.6,0.37589,0.00016,25.68157]
[1776951095620,35.72,77693.54,23.6,0.37589,0.00016,25.68157]
[1776951096771,35.73,77687.25,23.6,0.37491,0.00016,25.6584]
[1776951096872,35.73,77697.61,23.6,0.37654,0.00016,25.69675]
[1776951098526,35.73,77701.98,23.6,0.37723,0.00016,25.71276]
[1776951099569,35.73,77675.23,23.6,0.37304,0.00016,25.61368]
[1776951101245,35.73,77669.7,23.6,0.37218,0.00016,25.59302]
[1776951103206,35.73,77674.71,23.6,0.37297,0.00016,25.61206]
[1776951103221,35.73,77674.71,23.6,0.37297,0.00016,25.61206]
[1776951103771,35.73,77672.03,23.6,0.37255,0.00016,25.60196]
[1776951103875,35.73,77672.03,23.6,0.37255,0.00016,25.60196]
[1776951103974,35.74,77679.11,23.6,0.37367,0.00016,25.62882]
[1776951105296,35.74,77675.94,23.6,0.37317,0.00016,25.61693]
[1776951105379,35.74,77675.94,23.6,0.37317,0.00016,25.61693]
[1776951105999,35.74,77675.94,23.6,0.37317,0.00016,25.61693]
[1776951106138,35.74,77675.94,23.6,0.37317,0.00016,25.61693]
[1776951107636,35.74,77667.63,23.6,0.37188,0.00016,25.58571]
[1776951107644,35.74,77667.63,23.6,0.37188,0.00016,25.58571]
[1776951107671,35.74,77667.63,23.6,0.37188,0.00016,25.58571]
[1776951107767,35.74,77667.63,23.6,0.37188,0.00016,25.58571]
[1776951109453,35.74,77659.01,23.6,0.37053,0.00016,25.55292]
[1776951111048,35.74,77661.49,23.6,0.37092,0.00016,25.56237]
[1776951111694,35.74,77664.9,23.6,0.37145,0.00016,25.57534]
[1776951111727,35.74,77664.9,23.6,0.37145,0.00016,25.57534]
[1776951113028,35.74,77668.12,23.6,0.37195,0.00016,25.58755]
[1776951113038,35.74,77668.12,23.6,0.37195,0.00016,25.58755]
[1776951113076,35.74,77668.12,23.6,0.37195,0.00016,25.58755]
[1776951113224,35.74,77668.12,23.6,0.37195,0.00016,25.58755]
[1776951115903,35.74,77662.64,23.6,0.3711,0.00016,25.56671]
[1776951119089,35.74,77660.74,23.6,0.3708,0.00016,25.55942]
[1776951119202,35.74,77660.74,23.6,0.3708,0.00016,25.55942]
[1776951119211,35.74,77660.74,23.6,0.3708,0.00016,25.55942]
[1776951119662,35.74,77659.81,23.6,0.37065,0.00016,25.55585]
[1776951120976,35.74,77663.86,23.6,0.37128,0.00016,25.57128]
[1776951121100,35.74,77663.86,23.6,0.37128,0.00016,25.57128]
[1776951121179,35.74,77664.98,23.6,0.37146,0.00016,25.57552]
[1776951121408,35.74,77664.98,23.6,0.37146,0.00016,25.57552]
[1776951121422,35.74,77664.98,23.6,0.37146,0.00016,25.57552]
[1776951121762,35.74,77664.98,23.6,0.37146,0.00016,25.57552]
[1776951122030,35.74,77664.98,23.6,0.37146,0.00016,25.57552]
[1776951122034,35.74,77664.98,23.6,0.37146,0.00016,25.57552]
[1776951122055,35.74,77664.98,23.6,0.37146,0.00016,25.57552]
[1776951122131,35.73,77648.55,23.6,0.36889,0.00016,25.51247]
[1776951123006,35.73,77648.55,23.6,0.36889,0.00016,25.51247]
[1776951123108,35.73,77641.18,23.6,0.36773,0.00016,25.48381]
[1776951124716,35.73,77641.63,23.6,0.3678,0.00016,25.48557]
[1776951125880,35.73,77640.98,23.6,0.3677,0.00016,25.48292]
[1776951126377,35.73,77638.58,23.6,0.36732,0.00016,25.47351]
[1776951126459,35.73,77638.58,23.6,0.36732,0.00016,25.47351]
[1776951126580,35.73,77638.58,23.6,0.36732,0.00016,25.47351]
[1776951128389,35.73,77630.83,23.6,0.36611,0.00016,25.44306]
[1776951128669,35.73,77630.83,23.6,0.36611,0.00016,25.44306]
[1776951129582,35.73,77636.35,23.6,0.36697,0.00016,25.46467]
[1776951133804,35.73,77637.89,23.6,0.3672,0.00016,25.4705]
[1776951134577,35.73,77640.87,23.6,0.36766,0.00016,25.48207]
[1776951134677,35.73,77640.87,23.6,0.36766,0.00016,25.48207]
[1776951135139,35.73,77640.87,23.6,0.36766,0.00016,25.48207]
[1776951135431,35.73,77644.06,23.6,0.36816,0.00016,25.49441]
[1776951136223,35.73,77644.06,23.6,0.36816,0.00016,25.49441]
[1776951136269,35.73,77650.45,23.6,0.36915,0.00016,25.51907]
[1776951136409,35.73,77650.45,23.6,0.36915,0.00016,25.51907]
[1776951136629,35.73,77650.45,23.6,0.36915,0.00016,25.51907]
[1776951137110,35.73,77650.45,23.6,0.36915,0.00016,25.51907]
[1776951137183,35.73,77650.45,23.6,0.36915,0.00016,25.51907]
[1776951137260,35.73,77650.45,23.6,0.36915,0.00016,25.51907]
[1776951137221,35.73,77659.81,23.6,0.37061,0.00016,25.55497]
[1776951137565,35.73,77659.81,23.6,0.37061,0.00016,25.55497]
[1776951138183,35.73,77659.81,23.6,0.37061,0.00016,25.55497]
[1776951138254,35.72,77667.36,23.6,0.37179,0.00016,25.58366]
[1776951138851,35.72,77679.84,23.6,0.37374,0.00016,25.6307]
[1776951139746,35.72,77679.84,23.6,0.37374,0.00016,25.6307]
[1776951141127,35.72,77679.71,23.6,0.37372,0.00016,25.63019]
[1776951141131,35.72,77679.71,23.6,0.37372,0.00016,25.63019]
[1776951142034,35.72,77676.13,23.6,0.37316,0.00016,25.61675]
[1776951142059,35.72,77676.13,23.6,0.37316,0.00016,25.61675]
[1776951142138,35.72,77676.13,23.6,0.37316,0.00016,25.61675]
[1776951142213,35.72,77666.64,23.6,0.37167,0.00016,25.58082]
[1776951142589,35.72,77666.64,23.6,0.37167,0.00016,25.58082]
[1776951142882,35.72,77656.28,23.6,0.37005,0.00016,25.54122]
[1776951145037,35.72,77649.86,23.6,0.36904,0.00016,25.51648]
[1776951145102,35.72,77649.86,23.6,0.36904,0.00016,25.51648]
[1776951145191,35.72,77649.86,23.6,0.36904,0.00016,25.51648]
[1776951145247,35.72,77649.86,23.6,0.36904,0.00016,25.51648]
[1776951145225,35.72,77649.32,23.6,0.36896,0.00016,25.51437]
[1776951145917,35.72,77649.32,23.6,0.36896,0.00016,25.51437]
[1776951145939,35.72,77649.32,23.6,0.36896,0.00016,25.51437]
[1776951146120,35.72,77649.32,23.6,0.36896,0.00016,25.51437]
[1776951146213,35.72,77649.32,23.6,0.36896,0.00016,25.51437]
[1776951146197,35.72,77637.81,23.6,0.36716,0.00016,25.46959]
[1776951146465,35.72,77637.81,23.6,0.36716,0.00016,25.46959]
[1776951146910,35.72,77626.15,23.6,0.36534,0.00016,25.42374]
[1776951147685,35.72,77626.15,23.6,0.36534,0.00016,25.42374]
[1776951148608,35.72,77623.03,23.6,0.36486,0.00016,25.41138]
[1776951149075,35.72,77623.03,23.6,0.36486,0.00016,25.41138]
[1776951149122,35.72,77615.78,23.6,0.36373,0.00016,25.38254]
[1776951150162,35.72,77615.78,23.6,0.36373,0.00016,25.38254]
[1776951150180,35.72,77615.78,23.6,0.36373,0.00016,25.38254]
[1776951150743,35.72,77610.48,23.6,0.3629,0.00016,25.36135]
[1776951150900,35.72,77610.48,23.6,0.3629,0.00016,25.36135]
[1776951151110,35.72,77610.48,23.6,0.3629,0.00016,25.36135]
[1776951151135,35.72,77599.17,23.6,0.36113,0.00016,25.31217]
[1776951152799,35.72,77595.4,23.6,0.36055,0.00016,25.29693]
[1776951153520,35.72,77593.55,23.6,0.36027,0.00016,25.28947]
[1776951153533,35.72,77593.55,23.6,0.36027,0.00016,25.28947]
[1776951153812,35.72,77593.55,23.6,0.36027,0.00016,25.28947]
[1776951154271,35.72,77593.55,23.6,0.36027,0.00016,25.28947]
[1776951154968,35.72,77607.36,23.6,0.36241,0.00016,25.3455]
[1776951158613,35.72,77609.25,23.6,0.36271,0.00016,25.35318]
[1776951159023,35.72,77609.25,23.6,0.36271,0.00016,25.35318]
[1776951160465,35.72,77612.48,23.6,0.36321,0.00016,25.36618]
[1776951162018,35.73,77625.18,23.6,0.36519,0.00016,25.41673]
[1776951162868,35.73,77625.18,23.6,0.36519,0.00016,25.41673]
[1776951162999,35.73,77625.18,23.6,0.36519,0.00016,25.41673]
[1776951163029,35.73,77625.18,23.6,0.36519,0.00016,25.41673]
[1776951163057,35.73,77625.18,23.6,0.36519,0.00016,25.41673]
[1776951163133,35.73,77625.18,23.6,0.36519,0.00016,25.41673]
[1776951163173,35.72,77635.2,23.6,0.36675,0.00016,25.45614]
[1776951165123,35.72,77635.08,23.6,0.36673,0.00016,25.45564]
[1776951165156,35.72,77635.08,23.6,0.36673,0.00016,25.45564]
[1776951165247,35.72,77635.08,23.6,0.36673,0.00016,25.45564]
[1776951165403,35.72,77636.42,23.6,0.36694,0.00016,25.46084]
[1776951165481,35.72,77636.42,23.6,0.36694,0.00016,25.46084]
[1776951165511,35.72,77636.42,23.6,0.36694,0.00016,25.46084]
[1776951165673,35.72,77636.42,23.6,0.36694,0.00016,25.46084]
[1776951166207,35.72,77649.67,23.6,0.36901,0.00016,25.51237]
[1776951167656,35.72,77655.23,23.6,0.36988,0.00016,25.53379]
[1776951168414,35.72,77654.27,23.6,0.36973,0.00016,25.53009]
[1776951171281,35.72,77656.42,23.6,0.37006,0.00016,25.53833]
[1776951171328,35.72,77661.62,23.6,0.37087,0.00016,25.55821]
[1776951172404,35.72,77668.36,23.6,0.37193,0.00016,25.58386]
[1776951172432,35.72,77668.36,23.6,0.37193,0.00016,25.58386]
[1776951172481,35.72,77668.36,23.6,0.37193,0.00016,25.58386]
[1776951172506,35.72,77668.36,23.6,0.37193,0.00016,25.58386]
[1776951173091,35.72,77668.36,23.6,0.37193,0.00016,25.58386]
[1776951173331,35.72,77675.77,23.6,0.37309,0.00016,25.61184]
[1776951173623,35.72,77675.77,23.6,0.37309,0.00016,25.61184]
[1776951173872,35.72,77675.77,23.6,0.37309,0.00016,25.61184]
[1776951174109,35.72,77691.92,23.6,0.37562,0.00016,25.67204]
[1776951177130,35.73,77697.41,23.6,0.37649,0.00016,25.69248]
[1776951177636,35.73,77697.41,23.6,0.37649,0.00016,25.69248]
[1776951180034,35.73,77694.97,23.6,0.37612,0.00016,25.68363]
[1776951182225,35.73,77698.17,23.6,0.37663,0.00016,25.69554]
[1776951182305,35.73,77693.98,23.6,0.37597,0.00016,25.68019]
[1776951182559,35.73,77693.98,23.6,0.37597,0.00016,25.68019]
[1776951182876,35.73,77693.98,23.6,0.37597,0.00016,25.68019]
[1776951183235,35.73,77693.98,23.6,0.37597,0.00016,25.68019]
[1776951183301,35.73,77677.42,23.6,0.37338,0.00016,25.61865]
[1776951183396,35.73,77677.42,23.6,0.37338,0.00016,25.61865]
[1776951183856,35.73,77677.42,23.6,0.37338,0.00016,25.61865]
[1776951184304,35.73,77677.42,23.6,0.37338,0.00016,25.61865]
[1776951184184,35.73,77667.14,23.6,0.37176,0.00016,25.57981]
[1776951186197,35.73,77658.35,23.6,0.37039,0.00016,25.54627]
[1776951186640,35.73,77658.35,23.6,0.37039,0.00016,25.54627]
[1776951186643,35.73,77658.35,23.6,0.37039,0.00016,25.54627]
[1776951187015,35.73,77658.35,23.6,0.37039,0.00016,25.54627]
[1776951187046,35.73,77658.35,23.6,0.37039,0.00016,25.54627]
[1776951187205,35.73,77655.58,23.6,0.36995,0.00016,25.53565]
[1776951188050,35.73,77655.58,23.6,0.36995,0.00016,25.53565]
[1776951188296,35.73,77655.58,23.6,0.36995,0.00016,25.53565]
[1776951189340,35.73,77649.93,23.6,0.36907,0.00016,25.51382]
[1776951192100,35.73,77646.88,23.6,0.36858,0.00016,25.50182]
[1776951192161,35.73,77646.88,23.6,0.36858,0.00016,25.50182]
[1776951192289,35.73,77646.88,23.6,0.36858,0.00016,25.50182]
[1776951192687,35.73,77650.78,23.6,0.36919,0.00016,25.51682]
[1776951193191,35.73,77650.78,23.6,0.36919,0.00016,25.51682]
[1776951193216,35.73,77650.78,23.6,0.36919,0.00016,25.51682]
[1776951193219,35.73,77650.78,23.6,0.36919,0.00016,25.51682]
[1776951194021,35.73,77657.58,23.6,0.37025,0.00016,25.54287]
[1776951196157,35.72,77655.49,23.6,0.36991,0.00016,25.53468]
[1776951196268,35.72,77656.55,23.6,0.37007,0.00016,25.53866]
[1776951196944,35.72,77656.55,23.6,0.37007,0.00016,25.53866]
[1776951197376,35.72,77660.12,23.6,0.37063,0.00016,25.55235]
[1776951198752,35.72,77664.13,23.6,0.37126,0.00016,25.56766]
[1776951198778,35.72,77664.13,23.6,0.37126,0.00016,25.56766]
[1776951201729,35.72,77658.95,23.6,0.37045,0.00016,25.54795]
[1776951201994,35.72,77658.95,23.6,0.37045,0.00016,25.54795]
[1776951203095,35.72,77662.12,23.6,0.37095,0.00016,25.56008]
[1776951203108,35.72,77662.12,23.6,0.37095,0.00016,25.56008]
[1776951203123,35.72,77662.12,23.6,0.37095,0.00016,25.56008]
[1776951203318,35.72,77670.1,23.6,0.3722,0.00016,25.59041]
[1776951204331,35.72,77670.1,23.6,0.3722,0.00016,25.59041]
[1776951204424,35.72,77669.81,23.6,0.37215,0.00016,25.58931]
[1776951204819,35.72,77669.81,23.6,0.37215,0.00016,25.58931]
[1776951204852,35.72,77669.81,23.6,0.37215,0.00016,25.58931]
[1776951204903,35.72,77669.81,23.6,0.37215,0.00016,25.58931]
[1776951204922,35.72,77669.81,23.6,0.37215,0.00016,25.58931]
[1776951205108,35.72,77669.81,23.6,0.37215,0.00016,25.58931]
[1776951205332,35.72,77649.87,23.6,0.36904,0.00016,25.51311]
[1776951205531,35.72,77649.87,23.6,0.36904,0.00016,25.51311]
[1776951206339,35.72,77642.02,23.6,0.36781,0.00016,25.48262]
[1776951207025,35.72,77642.02,23.6,0.36781,0.00016,25.48262]
[1776951207067,35.72,77642.02,23.6,0.36781,0.00016,25.48262]
[1776951207276,35.72,77642.02,23.6,0.36781,0.00016,25.48262]
[1776951207496,35.72,77640.99,23.6,0.36765,0.00016,25.47856]
[1776951208675,35.72,77635.73,23.6,0.36682,0.00016,25.45797]
[1776951209742,35.72,77631.6,23.6,0.36618,0.00016,25.44173]
[1776951210224,35.72,77631.6,23.6,0.36618,0.00016,25.44173]
[1776951210255,35.72,77631.6,23.6,0.36618,0.00016,25.44173]
[1776951210761,35.72,77631.6,23.6,0.36618,0.00016,25.44171]
[1776951210817,35.72,77619.81,23.6,0.36434,0.00016,25.39511]
[1776951213379,35.72,77618.26,23.6,0.36408,0.00016,25.38535]
[1776951213811,35.72,77618.26,23.6,0.36408,0.00016,25.38535]
[1776951213933,35.72,77618.26,23.6,0.36408,0.00016,25.38535]
[1776951214110,35.72,77618.26,23.6,0.36408,0.00016,25.38535]
[1776951214705,35.72,77616.21,23.6,0.36377,0.00016,25.3772]
[1776951214726,35.72,77616.21,23.6,0.36377,0.00016,25.3772]
[1776951215038,35.72,77616.21,23.6,0.36377,0.00016,25.3772]
[1776951215074,35.72,77603.71,23.6,0.36183,0.00016,25.32709]
[1776951219552,35.72,77600.44,23.6,0.36132,0.00016,25.31405]
[1776951219886,35.72,77600.44,23.6,0.36132,0.00016,25.31405]
[1776951219971,35.72,77600.44,23.6,0.36132,0.00016,25.31405]
[1776951220045,35.72,77600.44,23.6,0.36132,0.00016,25.31405]
[1776951220220,35.72,77600.44,23.6,0.36132,0.00016,25.31405]
[1776951220910,35.72,77590.62,23.6,0.3598,0.00015,25.27412]
[1776951222913,35.72,77588.2,23.6,0.35943,0.00015,25.26428]
[1776951224469,35.73,77596.5,23.6,0.36073,0.00016,25.29845]
[1776951228325,35.73,77597.84,23.6,0.36094,0.00016,25.30401]
[1776951230516,35.73,77589.13,23.6,0.3596,0.00015,25.2688]
[1776951231737,35.73,77589.13,23.6,0.3596,0.00015,25.2688]
[1776951231741,35.73,77589.13,23.6,0.3596,0.00015,25.2688]
[1776951232951,35.73,77594.91,23.6,0.3605,0.00016,25.29245]
[1776951233033,35.73,77594.91,23.6,0.3605,0.00016,25.29245]
[1776951233061,35.73,77594.91,23.6,0.3605,0.00016,25.29245]
[1776951233174,35.73,77594.91,23.6,0.3605,0.00016,25.29245]
[1776951233305,35.73,77594.91,23.6,0.3605,0.00016,25.29245]
[1776951233383,35.73,77612.64,23.6,0.36326,0.00016,25.36403]
[1776951233605,35.73,77612.64,23.6,0.36326,0.00016,25.36403]
[1776951233779,35.73,77612.64,23.6,0.36326,0.00016,25.36403]
[1776951233832,35.73,77612.64,23.6,0.36326,0.00016,25.36403]
[1776951234157,35.73,77612.64,23.6,0.36326,0.00016,25.36403]
[1776951234189,35.73,77643.66,23.6,0.36809,0.00016,25.4863]
[1776951234708,35.73,77643.66,23.6,0.36809,0.00016,25.4863]
[1776951234937,35.73,77643.66,23.6,0.36809,0.00016,25.4863]
[1776951234951,35.73,77643.66,23.6,0.36809,0.00016,25.4863]
[1776951234956,35.73,77643.66,23.6,0.36809,0.00016,25.4863]
[1776951235033,35.73,77646.68,23.6,0.36856,0.00016,25.49795]
[1776951235683,35.73,77646.68,23.6,0.36856,0.00016,25.49795]
[1776951237688,35.73,77639.06,23.6,0.36736,0.00016,25.46822]
[1776951238141,35.73,77639.06,23.6,0.36736,0.00016,25.46822]
[1776951240307,35.73,77634.93,23.6,0.36671,0.00016,25.45197]
[1776951241167,35.73,77636.54,23.6,0.36696,0.00016,25.45823]
[1776951241941,35.73,77631.38,23.6,0.36616,0.00016,25.43796]
[1776951242347,35.73,77631.38,23.6,0.36616,0.00016,25.43796]
[1776951243847,35.73,77634.8,23.6,0.36669,0.00016,25.45132]
[1776951243873,35.73,77634.8,23.6,0.36669,0.00016,25.45132]
[1776951243986,35.73,77634.8,23.6,0.36669,0.00016,25.45132]
[1776951245932,35.73,77630.38,23.6,0.36599,0.00016,25.43389]
[1776951246960,35.73,77628.17,23.6,0.36565,0.00016,25.42516]
[1776951246994,35.73,77628.17,23.6,0.36565,0.00016,25.42516]
[1776951247372,35.73,77628.17,23.6,0.36565,0.00016,25.42516]
[1776951247635,35.73,77617.81,23.6,0.36403,0.00016,25.38406]
[1776951250757,35.73,77618.34,23.6,0.36412,0.00016,25.38618]
[1776951255821,35.73,77610.51,23.6,0.3629,0.00016,25.35497]
[1776951256177,35.73,77610.51,23.6,0.3629,0.00016,25.35497]
[1776951260081,35.73,77606.51,23.6,0.36229,0.00016,25.339]
[1776951261103,35.73,77607.14,23.6,0.36239,0.00016,25.34157]
[1776951261236,35.73,77607.14,23.6,0.36239,0.00016,25.34157]
[1776951267214,35.73,77610.89,23.6,0.36298,0.00016,25.35681]
[1776951270611,35.73,77609.26,23.6,0.36273,0.00016,25.35036]
[1776951270631,35.73,77609.26,23.6,0.36273,0.00016,25.35036]
[1776951270716,35.73,77609.26,23.6,0.36273,0.00016,25.35036]
[1776951271075,35.73,77609.26,23.6,0.36273,0.00016,25.35036]
[1776951271155,35.73,77609.26,23.6,0.36273,0.00016,25.35036]
[1776951271193,35.73,77609.26,23.6,0.36273,0.00016,25.35036]
[1776951271319,35.73,77609.26,23.6,0.36273,0.00016,25.35036]
[1776951271580,35.73,77609.26,23.6,0.36273,0.00016,25.35036]
[1776951271768,35.73,77603.89,23.6,0.36188,0.00016,25.32517]
[1776951272083,35.73,77603.89,23.6,0.36188,0.00016,25.32517]
[1776951272154,35.73,77603.89,23.6,0.36188,0.00016,25.32517]
[1776951272304,35.73,77603.89,23.6,0.36188,0.00016,25.32517]
[1776951272366,35.73,77603.89,23.6,0.36188,0.00016,25.32517]
[1776951272421,35.73,77603.89,23.6,0.36188,0.00016,25.32517]
[1776951272385,35.73,77584.77,23.6,0.35891,0.00015,25.24741]
[1776951272754,35.73,77584.77,23.6,0.35891,0.00015,25.24741]
[1776951273287,35.73,77584.77,23.6,0.35891,0.00015,25.24741]
[1776951273381,35.73,77584.77,23.6,0.35891,0.00015,25.24741]
[1776951273402,35.73,77584.77,23.6,0.35891,0.00015,25.24741]
[1776951273431,35.73,77584.77,23.6,0.35891,0.00015,25.24741]
[1776951274355,35.73,77582.79,23.6,0.35861,0.00015,25.23948]
[1776951274828,35.74,77595.6,23.6,0.3606,0.00016,25.29193]
[1776951275529,35.74,77595.6,23.6,0.3606,0.00016,25.29193]
[1776951275536,35.74,77595.6,23.6,0.3606,0.00016,25.29193]
[1776951275573,35.74,77595.6,23.6,0.3606,0.00016,25.29193]
[1776951275720,35.74,77595.6,23.6,0.3606,0.00016,25.29193]
[1776951277574,35.74,77603.19,23.6,0.36178,0.00016,25.32278]
[1776951281032,35.74,77598.0,23.6,0.36099,0.00016,25.30194]
[1776951282326,35.74,77610.36,23.6,0.36291,0.00016,25.35186]
[1776951282500,35.74,77610.36,23.6,0.36291,0.00016,25.35186]
[1776951282526,35.74,77610.36,23.6,0.36291,0.00016,25.35186]
[1776951282885,35.74,77622.63,23.6,0.36482,0.00016,25.40078]
[1776951284053,35.74,77622.63,23.6,0.36482,0.00016,25.40078]
[1776951284485,35.74,77629.23,23.6,0.36584,0.00016,25.42683]
[1776951284880,35.74,77629.23,23.6,0.36584,0.00016,25.42683]
[1776951286214,35.74,77625.54,23.6,0.36527,0.00016,25.41225]
[1776951286992,35.74,77629.18,23.6,0.36583,0.00016,25.42659]
[1776951292957,35.74,77628.49,23.6,0.36572,0.00016,25.42367]
[1776951295425,35.74,77628.4,23.6,0.3657,0.00016,25.42329]
[1776951295574,35.74,77629.0,23.6,0.3658,0.00016,25.42563]
[1776951296041,35.74,77629.0,23.6,0.3658,0.00016,25.42563]
[1776951296045,35.74,77629.0,23.6,0.3658,0.00016,25.42563]
[1776951296139,35.74,77629.0,23.6,0.3658,0.00016,25.42563]
[1776951296184,35.74,77639.79,23.6,0.36748,0.00016,25.46787]
[1776951296603,35.74,77639.79,23.6,0.36748,0.00016,25.46787]
[1776951300285,35.73,77643.19,23.6,0.368,0.00016,25.48093]
[1776951300304,35.73,77643.19,23.6,0.368,0.00016,25.48093]
[1776951300336,35.73,77643.19,23.6,0.368,0.00016,25.48093]
[1776951300896,35.73,77643.68,23.6,0.36807,0.00016,25.48277]
[1776951302029,35.73,77637.09,23.6,0.36704,0.00016,25.45704]
[1776951303607,35.73,77636.95,23.6,0.36702,0.00016,25.4564]
[1776951303680,35.73,77636.95,23.6,0.36702,0.00016,25.4564]
[1776951304106,35.73,77636.95,23.6,0.36702,0.00016,25.4564]
[1776951304356,35.73,77636.95,23.6,0.36702,0.00016,25.4564]
[1776951304372,35.73,77646.7,23.6,0.36853,0.00016,25.49428]
[1776951304578,35.73,77646.7,23.6,0.36853,0.00016,25.49428]
[1776951304767,35.73,77646.7,23.6,0.36853,0.00016,25.49428]
[1776951304852,35.73,77646.7,23.6,0.36853,0.00016,25.49428]
[1776951305363,35.73,77646.7,23.6,0.36853,0.00016,25.49428]
[1776951305449,35.73,77661.2,23.6,0.37079,0.00016,25.54985]
[1776951305587,35.73,77661.2,23.6,0.37079,0.00016,25.54985]
[1776951306020,35.73,77661.2,23.6,0.37079,0.00016,25.54985]
[1776951306163,35.73,77661.2,23.6,0.37079,0.00016,25.54985]
[1776951306231,35.73,77661.2,23.6,0.37079,0.00016,25.54985]
[1776951306322,35.73,77661.2,23.6,0.37079,0.00016,25.54985]
[1776951306429,35.73,77661.2,23.6,0.37079,0.00016,25.54985]
[1776951306478,35.73,77651.0,23.6,0.3692,0.00016,25.51065]
[1776951307309,35.73,77651.0,23.6,0.3692,0.00016,25.51065]
[1776951308092,35.73,77650.29,23.6,0.36908,0.00016,25.50784]
[1776951310065,35.73,77647.56,23.6,0.36865,0.00016,25.49722]
[1776951310308,35.73,77647.56,23.6,0.36865,0.00016,25.49722]
[1776951310352,35.73,77647.56,23.6,0.36865,0.00016,25.49722]
[1776951311046,35.73,77648.56,23.6,0.3688,0.00016,25.50095]
[1776951311050,35.73,77648.56,23.6,0.3688,0.00016,25.50095]
[1776951311123,35.73,77648.56,23.6,0.3688,0.00016,25.50095]
[1776951311196,35.73,77648.56,23.6,0.3688,0.00016,25.50095]
[1776951311417,35.73,77648.56,23.6,0.3688,0.00016,25.50095]
[1776951311460,35.73,77657.5,23.6,0.3702,0.00016,25.53536]
[1776951311661,35.73,77657.5,23.6,0.3702,0.00016,25.53536]
[1776951311736,35.73,77657.5,23.6,0.3702,0.00016,25.53536]
[1776951312109,35.72,77673.69,23.6,0.37273,0.00016,25.59679]
[1776951312805,35.72,77673.69,23.6,0.37273,0.00016,25.59679]
[1776951312819,35.72,77673.69,23.6,0.37273,0.00016,25.59679]
[1776951313810,35.72,77671.17,23.6,0.37233,0.00016,25.58726]
[1776951313813,35.72,77671.17,23.6,0.37233,0.00016,25.58726]
[1776951314660,35.72,77667.76,23.6,0.3718,0.00016,25.57433]
[1776951316139,35.72,77671.09,23.6,0.37232,0.00016,25.58692]
[1776951316407,35.72,77671.09,23.6,0.37232,0.00016,25.58692]
[1776951316417,35.72,77671.09,23.6,0.37232,0.00016,25.58692]
[1776951316665,35.72,77675.76,23.6,0.37305,0.00016,25.60447]
[1776951316693,35.72,77675.76,23.6,0.37305,0.00016,25.60447]
[1776951317353,35.72,77675.76,23.6,0.37305,0.00016,25.60447]
[1776951317503,35.72,77680.4,23.6,0.37377,0.00016,25.62187]
[1776951318178,35.72,77680.4,23.6,0.37377,0.00016,25.62187]
[1776951318511,35.72,77681.36,23.6,0.37392,0.00016,25.62546]
[1776951319318,35.72,77681.36,23.6,0.37392,0.00016,25.62546]
[1776951319735,35.72,77676.32,23.6,0.37313,0.00016,25.60654]
[1776951320261,35.72,77676.32,23.6,0.37313,0.00016,25.60654]
[1776951320732,35.72,77675.57,23.6,0.37301,0.00016,25.60368]
[1776951320752,35.72,77675.57,23.6,0.37301,0.00016,25.60368]
[1776951320809,35.72,77675.57,23.6,0.37301,0.00016,25.60368]
[1776951321057,35.72,77675.57,23.6,0.37301,0.00016,25.60368]
[1776951321120,35.72,77675.57,23.6,0.37301,0.00016,25.60368]
[1776951321187,35.72,77675.57,23.6,0.37301,0.00016,25.60368]
[1776951322183,35.72,77660.31,23.6,0.37062,0.00016,25.54579]
[1776951322537,35.72,77660.31,23.6,0.37062,0.00016,25.54579]
[1776951322565,35.72,77660.31,23.6,0.37062,0.00016,25.54579]
[1776951323131,35.72,77660.31,23.6,0.37062,0.00016,25.54579]
[1776951323190,35.72,77658.4,23.6,0.37032,0.00016,25.53846]
[1776951323592,35.72,77658.4,23.6,0.37032,0.00016,25.53846]
[1776951323890,35.72,77658.4,23.6,0.37032,0.00016,25.53846]
[1776951324810,35.72,77657.64,23.6,0.3702,0.00016,25.53546]
[1776951327217,35.72,77666.49,23.6,0.37157,0.00016,25.56894]
[1776951327843,35.72,77666.49,23.6,0.37157,0.00016,25.56894]
[1776951327914,35.72,77666.49,23.6,0.37157,0.00016,25.56894]
[1776951328068,35.72,77666.49,23.6,0.37157,0.00016,25.56894]
[1776951328075,35.72,77666.49,23.6,0.37157,0.00016,25.56894]
[1776951331565,35.71,77666.49,23.6,0.37154,0.00016,25.56493]
[1776951331626,35.71,77666.49,23.6,0.37154,0.00016,25.56493]
[1776951331818,35.71,77666.49,23.6,0.37154,0.00016,25.56493]
[1776951331850,35.71,77666.49,23.6,0.37154,0.00016,25.56493]
[1776951332253,35.71,77674.23,23.6,0.37274,0.00016,25.59412]
[1776951333565,35.71,77674.07,23.6,0.37271,0.00016,25.59341]
[1776951334732,35.71,77672.94,23.6,0.37253,0.00016,25.58901]
[1776951336137,35.71,77675.1,23.6,0.37286,0.00016,25.59703]
[1776951337791,35.7,77671.11,23.6,0.37223,0.00016,25.5817]
[1776951338310,35.7,77671.11,23.6,0.37223,0.00016,25.5817]
[1776951339903,35.7,77673.93,23.6,0.37266,0.00016,25.59211]
[1776951339909,35.7,77673.93,23.6,0.37266,0.00016,25.59211]
[1776951342027,35.7,77678.21,23.6,0.37332,0.00016,25.60796]
[1776951342120,35.7,77678.21,23.6,0.37332,0.00016,25.60796]
[1776951342173,35.7,77678.21,23.6,0.37332,0.00016,25.60796]
[1776951342290,35.7,77678.21,23.6,0.37332,0.00016,25.60796]
[1776951342325,35.7,77663.23,23.6,0.37096,0.00016,25.55111]
[1776951342709,35.7,77663.23,23.6,0.37096,0.00016,25.55111]
[1776951342950,35.7,77663.23,23.6,0.37096,0.00016,25.55111]
[1776951343332,35.69,77654.15,23.6,0.36954,0.00016,25.51616]
[1776951344313,35.69,77654.15,23.6,0.36954,0.00016,25.51616]
[1776951344408,35.69,77650.34,23.6,0.36893,0.00016,25.50126]
[1776951344674,35.69,77650.34,23.6,0.36893,0.00016,25.50126]
[1776951346280,35.69,77646.17,23.6,0.36828,0.00016,25.48511]
[1776951346728,35.69,77647.91,23.6,0.36855,0.00016,25.49178]
[1776951350143,35.69,77653.65,23.6,0.36944,0.00016,25.51375]
[1776951350485,35.69,77653.65,23.6,0.36944,0.00016,25.51375]
[1776951351544,35.69,77646.6,23.6,0.36833,0.00016,25.48632]
[1776951352137,35.69,77646.6,23.6,0.36833,0.00016,25.48632]
[1776951352366,35.69,77646.6,23.6,0.36833,0.00016,25.48632]
[1776951352733,35.69,77652.22,23.6,0.3692,0.00016,25.508]
[1776951352889,35.69,77652.22,23.6,0.3692,0.00016,25.508]
[1776951352910,35.69,77652.22,23.6,0.3692,0.00016,25.508]
[1776951353402,35.68,77671.22,23.6,0.37217,0.00016,25.58058]
[1776951353622,35.68,77671.22,23.6,0.37217,0.00016,25.58058]
[1776951354392,35.68,77671.22,23.6,0.37217,0.00016,25.58058]
[1776951354499,35.68,77671.22,23.6,0.37217,0.00016,25.58058]
[1776951354409,35.68,77672.42,23.6,0.37236,0.00016,25.58502]
[1776951355073,35.68,77672.42,23.6,0.37236,0.00016,25.58502]
[1776951355138,35.68,77672.42,23.6,0.37236,0.00016,25.58502]
[1776951356826,35.68,77672.29,23.6,0.37233,0.00016,25.58439]
[1776951358810,35.68,77676.08,23.6,0.37292,0.00016,25.59855]
[1776951359359,35.68,77676.08,23.6,0.37292,0.00016,25.59855]
[1776951359841,35.68,77670.9,23.6,0.3721,0.00016,25.5789]
[1776951360451,35.68,77663.18,23.6,0.37089,0.00016,25.54942]
[1776951361747,35.68,77660.76,23.6,0.3705,0.00016,25.54007]
[1776951362230,35.68,77660.76,23.6,0.3705,0.00016,25.54007]
[1776951362372,35.68,77660.76,23.6,0.3705,0.00016,25.54007]
[1776951364176,35.67,77655.39,23.6,0.36966,0.00016,25.51928]
[1776951364740,35.67,77653.73,23.6,0.36939,0.00016,25.5128]
[1776951367138,35.67,77654.46,23.6,0.3695,0.00016,25.51546]
[1776951372535,35.66,77665.0,23.6,0.37112,0.00016,25.55528]
[1776951374549,35.66,77654.23,23.6,0.36943,0.00016,25.51377]
[1776951379801,35.66,77651.04,23.6,0.36892,0.00016,25.50115]
[1776951382269,35.66,77660.94,23.6,0.37046,0.00016,25.5391]
[1776951382598,35.66,77662.21,23.6,0.37065,0.00016,25.54387]
[1776951382771,35.66,77662.21,23.6,0.37065,0.00016,25.54387]
[1776951382945,35.66,77662.21,23.6,0.37065,0.00016,25.54387]
[1776951383231,35.66,77662.21,23.6,0.37065,0.00016,25.54387]
[1776951383244,35.66,77662.21,23.6,0.37065,0.00016,25.54387]
[1776951383276,35.66,77662.21,23.6,0.37065,0.00016,25.54387]
[1776951383393,35.65,77668.34,23.6,0.37161,0.00016,25.56715]
[1776951383617,35.65,77677.63,23.6,0.37307,0.00016,25.6023]
[1776951386626,35.65,77680.07,23.6,0.37345,0.00016,25.6114]
[1776951391573,35.65,77686.93,23.6,0.37451,0.00016,25.63688]
[1776951393569,35.65,77684.92,23.6,0.37418,0.00016,25.62568]
[1776951393576,35.65,77684.92,23.6,0.37418,0.00016,25.62568]
[1776951393688,35.65,77691.31,23.6,0.37518,0.00016,25.64944]
[1776951395095,35.65,77691.31,23.6,0.37518,0.00016,25.64944]
[1776951395112,35.65,77691.31,23.6,0.37518,0.00016,25.64944]
[1776951395278,35.65,77695.9,23.6,0.3759,0.00016,25.66654]
[1776951396111,35.65,77695.9,23.6,0.3759,0.00016,25.66654]
[1776951397547,35.65,77692.84,23.6,0.37542,0.00016,25.65524]
[1776951398197,35.65,77688.48,23.6,0.37474,0.00016,25.63903]
[1776951399418,35.65,77687.92,23.6,0.37465,0.00016,25.63694]
[1776951399454,35.65,77687.92,23.6,0.37465,0.00016,25.63694]
[1776951401064,35.65,77697.62,23.6,0.37618,0.00016,25.67298]
[1776951402579,35.65,77697.62,23.6,0.37618,0.00016,25.67298]
[1776951401744,35.65,77705.07,23.6,0.37735,0.00016,25.70039]
[1776951403411,35.65,77705.07,23.6,0.37735,0.00016,25.70039]
[1776951403465,35.65,77705.07,23.6,0.37735,0.00016,25.70039]
[1776951403466,35.65,77709.57,23.6,0.37806,0.00016,25.71683]
[1776951403758,35.65,77719.38,23.6,0.37961,0.00016,25.75238]
[1776951406419,35.65,77719.57,23.6,0.37964,0.00016,25.75309]
[1776951406463,35.65,77719.57,23.6,0.37964,0.00016,25.75309]
[1776951406679,35.65,77719.57,23.6,0.37964,0.00016,25.75309]
[1776951406521,35.65,77719.05,23.6,0.37956,0.00016,25.75124]
[1776951406956,35.65,77719.05,23.6,0.37956,0.00016,25.75124]
[1776951407120,35.65,77719.05,23.6,0.37956,0.00016,25.75124]
[1776951407532,35.65,77719.05,23.6,0.37956,0.00016,25.75124]
[1776951407539,35.65,77704.71,23.6,0.3773,0.00016,25.69914]
[1776951407919,35.65,77704.71,23.6,0.3773,0.00016,25.69914]
[1776951408126,35.65,77704.71,23.6,0.3773,0.00016,25.69914]
[1776951408228,35.65,77694.68,23.6,0.37572,0.00016,25.66224]
[1776951408904,35.65,77694.68,23.6,0.37572,0.00016,25.66224]
[1776951409006,35.65,77692.73,23.6,0.37541,0.00016,25.65498]
[1776951411206,35.65,77694.03,23.6,0.37562,0.00016,25.65985]
[1776951411208,35.65,77694.03,23.6,0.37562,0.00016,25.65985]
[1776951411465,35.65,77694.03,23.6,0.37562,0.00016,25.65985]
[1776951411580,35.65,77694.03,23.6,0.37562,0.00016,25.65985]
[1776951411643,35.65,77694.03,23.6,0.37562,0.00016,25.65985]
[1776951411611,35.65,77691.55,23.6,0.37524,0.00016,25.65077]
[1776951411716,35.65,77691.55,23.6,0.37524,0.00016,25.65077]
[1776951411906,35.65,77691.55,23.6,0.37524,0.00016,25.65077]
[1776951411931,35.65,77691.55,23.6,0.37524,0.00016,25.65077]
[1776951411948,35.65,77691.55,23.6,0.37524,0.00016,25.65077]
[1776951411971,35.65,77691.55,23.6,0.37524,0.00016,25.65077]
[1776951412140,35.65,77691.55,23.6,0.37524,0.00016,25.65077]
[1776951412153,35.65,77679.35,23.6,0.37332,0.00016,25.60518]
[1776951413410,35.65,77679.35,23.6,0.37332,0.00016,25.60518]
[1776951413505,35.65,77668.3,23.6,0.37157,0.00016,25.56316]
[1776951413773,35.65,77668.3,23.6,0.37157,0.00016,25.56316]
[1776951415380,35.65,77668.18,23.6,0.37156,0.00016,25.5627]
[1776951415710,35.65,77667.69,23.6,0.37147,0.00016,25.56064]
[1776951416988,35.65,77669.24,23.6,0.37171,0.00016,25.56654]
[1776951417049,35.65,77669.24,23.6,0.37171,0.00016,25.56654]
[1776951417052,35.65,77669.24,23.6,0.37171,0.00016,25.56654]
[1776951417208,35.65,77669.24,23.6,0.37171,0.00016,25.56654]
[1776951417310,35.65,77674.01,23.6,0.37245,0.00016,25.58442]
[1776951418765,35.65,77677.86,23.6,0.37306,0.00016,25.59895]
[1776951420471,35.65,77679.35,23.6,0.37329,0.00016,25.60453]
[1776951420480,35.65,77679.35,23.6,0.37329,0.00016,25.60453]
[1776951420497,35.65,77679.35,23.6,0.37329,0.00016,25.60453]
[1776951420533,35.65,77679.35,23.6,0.37329,0.00016,25.60453]
[1776951420555,35.65,77679.35,23.6,0.37329,0.00016,25.60453]
[1776951420656,35.65,77679.36,23.6,0.37329,0.00016,25.60449]
[1776951420942,35.65,77679.36,23.6,0.37329,0.00016,25.60449]
[1776951421001,35.65,77670.99,23.6,0.37197,0.00016,25.57286]
[1776951424382,35.64,77666.78,23.6,0.3713,0.00016,25.55665]
[1776951424413,35.64,77666.78,23.6,0.3713,0.00016,25.55665]
[1776951424590,35.64,77666.78,23.6,0.3713,0.00016,25.55665]
[1776951424693,35.64,77666.78,23.6,0.3713,0.00016,25.55665]
[1776951424702,35.64,77666.78,23.6,0.3713,0.00016,25.55665]
[1776951424721,35.64,77666.78,23.6,0.3713,0.00016,25.55665]
[1776951424770,35.64,77665.25,23.6,0.37106,0.00016,25.55063]
[1776951425434,35.64,77665.25,23.6,0.37106,0.00016,25.55063]
[1776951425475,35.64,77665.25,23.6,0.37106,0.00016,25.55063]
[1776951425629,35.64,77665.25,23.6,0.37106,0.00016,25.55063]
[1776951425662,35.64,77646.39,23.6,0.3681,0.00016,25.47793]
[1776951425693,35.64,77646.39,23.6,0.3681,0.00016,25.47793]
[1776951425987,35.64,77646.39,23.6,0.3681,0.00016,25.47793]
[1776951426077,35.64,77632.79,23.6,0.36597,0.00016,25.42458]
[1776951426936,35.64,77622.4,23.6,0.36435,0.00016,25.38335]
[1776951427708,35.64,77622.4,23.6,0.36435,0.00016,25.38335]
[1776951427756,35.64,77622.4,23.6,0.36435,0.00016,25.38335]
[1776951427921,35.64,77622.4,23.6,0.36435,0.00016,25.38335]
[1776951428879,35.64,77618.56,23.6,0.36375,0.00016,25.36801]
[1776951429992,35.64,77621.62,23.6,0.36423,0.00016,25.38024]
[1776951430964,35.64,77632.99,23.6,0.366,0.00016,25.42535]
[1776951431716,35.64,77632.99,23.6,0.366,0.00016,25.42535]
[1776951433836,35.64,77631.44,23.6,0.36576,0.00016,25.41923]
[1776951433883,35.64,77631.44,23.6,0.36576,0.00016,25.41923]
[1776951433999,35.64,77631.44,23.6,0.36576,0.00016,25.41923]
[1776951434168,35.64,77631.44,23.6,0.36576,0.00016,25.41923]
[1776951434255,35.64,77644.52,23.6,0.3678,0.00016,25.47054]
[1776951435595,35.64,77644.52,23.6,0.3678,0.00016,25.47054]
[1776951435626,35.64,77654.34,23.6,0.36934,0.00016,25.50859]
[1776951435809,35.64,77654.34,23.6,0.36934,0.00016,25.50859]
[1776951436008,35.64,77661.48,23.6,0.37046,0.00016,25.53606]
[1776951438371,35.64,77658.16,23.6,0.36993,0.00016,25.52325]
[1776951438403,35.64,77658.16,23.6,0.36993,0.00016,25.52325]
[1776951438681,35.64,77658.16,23.6,0.36993,0.00016,25.52325]
[1776951439387,35.64,77653.04,23.6,0.36913,0.00016,25.50336]
[1776951439700,35.64,77649.32,23.6,0.36854,0.00016,25.4889]
[1776951441750,35.64,77638.04,23.6,0.36677,0.00016,25.44483]
[1776951442299,35.64,77638.04,23.6,0.36677,0.00016,25.44483]
[1776951442329,35.64,77638.04,23.6,0.36677,0.00016,25.44483]
[1776951442496,35.64,77638.04,23.6,0.36677,0.00016,25.44483]
[1776951442650,35.64,77638.04,23.6,0.36677,0.00016,25.44483]
[1776951442838,35.64,77638.31,23.6,0.36681,0.00016,25.44585]
[1776951442903,35.64,77638.31,23.6,0.36681,0.00016,25.44585]
[1776951443287,35.64,77638.31,23.6,0.36681,0.00016,25.44585]
[1776951443327,35.63,77626.53,23.6,0.36497,0.00016,25.39935]
[1776951445690,35.64,77619.52,23.6,0.36388,0.00016,25.37146]
[1776951446674,35.64,77613.68,23.6,0.36297,0.00016,25.34806]
[1776951446076,35.64,77603.06,23.6,0.36132,0.00016,25.30522]
[1776951447166,35.64,77603.06,23.6,0.36132,0.00016,25.30522]
[1776951448599,35.64,77604.06,23.6,0.36148,0.00016,25.30941]
[1776951451718,35.64,77603.2,23.6,0.36134,0.00016,25.30255]
[1776951451877,35.64,77603.2,23.6,0.36134,0.00016,25.30255]
[1776951451898,35.64,77603.2,23.6,0.36134,0.00016,25.30255]
[1776951451906,35.64,77603.2,23.6,0.36134,0.00016,25.30255]
[1776951451923,35.64,77603.2,23.6,0.36134,0.00016,25.30255]
[1776951451987,35.64,77603.2,23.6,0.36134,0.00016,25.30255]
[1776951452988,35.64,77599.05,23.6,0.3607,0.00016,25.28577]
[1776951453399,35.64,77599.05,23.6,0.3607,0.00016,25.28577]
[1776951453411,35.64,77599.05,23.6,0.3607,0.00016,25.28577]
[1776951453497,35.64,77599.05,23.6,0.3607,0.00016,25.28577]
[1776951453641,35.64,77599.05,23.6,0.3607,0.00016,25.28577]
[1776951453961,35.64,77598.73,23.6,0.36065,0.00016,25.28463]
[1776951454710,35.64,77607.94,23.6,0.36209,0.00016,25.32207]
[1776951455054,35.64,77607.94,23.6,0.36209,0.00016,25.32207]
[1776951458783,35.64,77608.76,23.6,0.36222,0.00016,25.32555]
[1776951459399,35.64,77608.76,23.6,0.36222,0.00016,25.32555]
[1776951459632,35.64,77608.76,23.6,0.36222,0.00016,25.32555]
[1776951459665,35.64,77608.76,23.6,0.36222,0.00016,25.32555]
[1776951459685,35.65,77601.49,23.6,0.3611,0.00016,25.29623]
[1776951459806,35.65,77601.49,23.6,0.3611,0.00016,25.29623]
[1776951460441,35.65,77593.7,23.6,0.35989,0.00016,25.26457]
[1776951460841,35.65,77593.7,23.6,0.35989,0.00016,25.26457]
[1776951461026,35.65,77593.7,23.6,0.35989,0.00016,25.26457]
[1776951461637,35.65,77593.7,23.6,0.35989,0.00016,25.26457]
[1776951461182,35.65,77582.05,23.6,0.35808,0.00016,25.21666]
[1776951463316,35.65,77579.71,23.6,0.35772,0.00016,25.20708]
[1776951463781,35.65,77580.56,23.6,0.35786,0.00016,25.21067]
[1776951464709,35.65,77580.56,23.6,0.35786,0.00016,25.21067]
[1776951465578,35.65,77581.75,23.6,0.35804,0.00016,25.21566]
[1776951465681,35.65,77581.75,23.6,0.35804,0.00016,25.21566]
[1776951466458,35.65,77579.33,23.6,0.35767,0.00016,25.20571]
[1776951468427,35.65,77578.25,23.6,0.3575,0.00016,25.20121]
[1776951470925,35.65,77583.27,23.6,0.35828,0.00016,25.22194]
[1776951470960,35.65,77583.27,23.6,0.35828,0.00016,25.22194]
[1776951471266,35.65,77583.27,23.6,0.35828,0.00016,25.22194]
[1776951471319,35.65,77591.68,23.6,0.35959,0.00016,25.25666]
[1776951473005,35.65,77590.67,23.6,0.35944,0.00016,25.25263]
[1776951478302,35.66,77597.17,23.6,0.36047,0.00016,25.27982]
[1776951482056,35.66,77597.57,23.6,0.36055,0.00016,25.28174]
[1776951482681,35.66,77597.57,23.6,0.36055,0.00016,25.28174]
[1776951484345,35.66,77610.59,23.6,0.36258,0.00016,25.33469]
[1776951485801,35.66,77605.59,23.6,0.36181,0.00016,25.31458]
[1776951485837,35.66,77605.59,23.6,0.36181,0.00016,25.31458]
[1776951489558,35.67,77612.37,23.6,0.36287,0.00016,25.34207]
[1776951490451,35.67,77594.24,23.6,0.36006,0.00016,25.26875]
[1776951491130,35.67,77594.24,23.6,0.36006,0.00016,25.26875]
[1776951492121,35.67,77591.2,23.6,0.35959,0.00016,25.25641]
[1776951496500,35.67,77593.45,23.6,0.35995,0.00016,25.26603]
[1776951502471,35.68,77596.69,23.6,0.36049,0.00016,25.27996]
[1776951504044,35.68,77602.09,23.6,0.36133,0.00016,25.30199]
[1776951504168,35.68,77602.09,23.6,0.36133,0.00016,25.30199]
[1776951504253,35.68,77602.09,23.6,0.36133,0.00016,25.30199]
[1776951504486,35.68,77611.72,23.6,0.36283,0.00016,25.3409]
[1776951505493,35.68,77621.31,23.6,0.36432,0.00016,25.37928]
[1776951508771,35.68,77619.72,23.6,0.36408,0.00016,25.37297]
[1776951512542,35.68,77612.29,23.6,0.36291,0.00016,25.33977]
[1776951514086,35.68,77608.33,23.6,0.36229,0.00016,25.32389]
[1776951519592,35.69,77602.67,23.6,0.36143,0.00016,25.30146]
[1776951520137,35.69,77602.67,23.6,0.36143,0.00016,25.30146]
[1776951520496,35.69,77602.67,23.6,0.36143,0.00016,25.30146]
[1776951521619,35.69,77604.7,23.6,0.36175,0.00016,25.30974]
[1776951523317,35.69,77607.07,23.6,0.36212,0.00016,25.31944]
[1776951525674,35.69,77607.11,23.6,0.36214,0.00016,25.31972]
[1776951526008,35.69,77609.89,23.6,0.36257,0.00016,25.33097]
[1776951526642,35.69,77620.38,23.6,0.36421,0.00016,25.37298]
[1776951527926,35.69,77623.38,23.6,0.36467,0.00016,25.38493]
[1776951528085,35.69,77623.38,23.6,0.36467,0.00016,25.38493]
[1776951529766,35.69,77630.04,23.6,0.36571,0.00016,25.4113]
[1776951530120,35.69,77632.0,23.6,0.36602,0.00016,25.41902]
[1776951530129,35.69,77632.0,23.6,0.36602,0.00016,25.41902]
[1776951530153,35.69,77632.0,23.6,0.36602,0.00016,25.41902]
[1776951530250,35.69,77632.0,23.6,0.36602,0.00016,25.41902]
[1776951530670,35.69,77639.72,23.6,0.36722,0.00016,25.44929]
[1776951531677,35.69,77646.97,23.6,0.36835,0.00016,25.47749]
[1776951531976,35.69,77646.97,23.6,0.36835,0.00016,25.47749]
[1776951532065,35.69,77646.97,23.6,0.36835,0.00016,25.47749]
[1776951532503,35.69,77646.97,23.6,0.36835,0.00016,25.47749]
[1776951533137,35.69,77652.98,23.6,0.36929,0.00016,25.50069]
[1776951533194,35.69,77652.98,23.6,0.36929,0.00016,25.50069]
[1776951533283,35.69,77652.98,23.6,0.36929,0.00016,25.50069]
[1776951533539,35.69,77652.98,23.6,0.36929,0.00016,25.50069]
[1776951533637,35.69,77652.98,23.6,0.36929,0.00016,25.50069]
[1776951533691,35.69,77666.44,23.6,0.3714,0.00016,25.5522]
[1776951534102,35.69,77666.44,23.6,0.3714,0.00016,25.5522]
[1776951534740,35.69,77666.44,23.6,0.3714,0.00016,25.5522]
[1776951535083,35.69,77671.29,23.6,0.37215,0.00016,25.57051]
[1776951535172,35.69,77671.29,23.6,0.37215,0.00016,25.57051]
[1776951535334,35.69,77671.29,23.6,0.37215,0.00016,25.57051]
[1776951535705,35.69,77683.86,23.6,0.37413,0.00016,25.61782]
[1776951537069,35.69,77687.83,23.6,0.37475,0.00016,25.63261]
[1776951537182,35.69,77687.83,23.6,0.37475,0.00016,25.63261]
[1776951537719,35.69,77680.66,23.6,0.37362,0.00016,25.60581]
[1776951537868,35.69,77680.66,23.6,0.37362,0.00016,25.60581]
[1776951538192,35.69,77680.66,23.6,0.37362,0.00016,25.60581]
[1776951538223,35.69,77680.66,23.6,0.37362,0.00016,25.60581]
[1776951539798,35.69,77679.36,23.6,0.37342,0.00016,25.60093]
[1776951539801,35.69,77679.36,23.6,0.37342,0.00016,25.60093]
[1776951546227,35.69,77677.55,23.6,0.37314,0.00016,25.59419]
[1776951547360,35.69,77681.76,23.6,0.3738,0.00016,25.61]
[1776951547914,35.69,77677.8,23.6,0.37318,0.00016,25.59513]
[1776951547948,35.69,77677.8,23.6,0.37318,0.00016,25.59513]
[1776951547957,35.69,77677.8,23.6,0.37318,0.00016,25.59513]
[1776951548062,35.69,77677.8,23.6,0.37318,0.00016,25.59513]
[1776951548482,35.69,77677.8,23.6,0.37318,0.00016,25.59513]
[1776951548796,35.69,77668.02,23.6,0.37164,0.00016,25.55804]
[1776951549803,35.69,77660.58,23.6,0.37047,0.00016,25.52957]
[1776951550186,35.69,77660.58,23.6,0.37047,0.00016,25.52957]
[1776951550520,35.69,77660.58,23.6,0.37047,0.00016,25.52957]
[1776951550908,35.69,77657.73,23.6,0.37002,0.00016,25.51856]
[1776951551794,35.69,77657.73,23.6,0.37002,0.00016,25.51856]
[1776951551817,35.69,77649.43,23.6,0.36872,0.00016,25.48648]
[1776951552209,35.69,77649.43,23.6,0.36872,0.00016,25.48648]
[1776951552391,35.69,77649.43,23.6,0.36872,0.00016,25.48648]
[1776951552436,35.69,77649.43,23.6,0.36872,0.00016,25.48648]
[1776951552464,35.69,77649.43,23.6,0.36872,0.00016,25.48648]
[1776951552816,35.69,77649.43,23.6,0.36872,0.00016,25.48648]
[1776951552824,35.68,77635.98,23.6,0.36661,0.00016,25.434]
[1776951554384,35.68,77635.98,23.6,0.36661,0.00016,25.434]
[1776951556978,35.68,77634.31,23.6,0.36635,0.00016,25.42739]
[1776951557185,35.68,77634.31,23.6,0.36635,0.00016,25.42739]
[1776951558032,35.68,77638.23,23.6,0.36696,0.00016,25.44274]
[1776951558154,35.68,77638.23,23.6,0.36696,0.00016,25.44274]
[1776951558745,35.68,77638.23,23.6,0.36696,0.00016,25.44274]
[1776951559123,35.68,77643.95,23.6,0.36785,0.00016,25.46499]
[1776951559256,35.68,77643.95,23.6,0.36785,0.00016,25.46499]
[1776951559278,35.68,77631.5,23.6,0.3659,0.00016,25.41623]
[1776951559870,35.68,77631.5,23.6,0.3659,0.00016,25.41623]
[1776951560523,35.68,77631.5,23.6,0.3659,0.00016,25.41623]
[1776951560578,35.68,77623.0,23.6,0.36458,0.00016,25.38258]
[1776951565883,35.68,77616.57,23.6,0.36358,0.00016,25.35702]
[1776951565885,35.68,77616.57,23.6,0.36358,0.00016,25.35702]
[1776951568406,35.68,77620.4,23.6,0.36418,0.00016,25.37234]
[1776951568977,35.68,77621.57,23.6,0.36436,0.00016,25.37701]
[1776951569121,35.68,77621.57,23.6,0.36436,0.00016,25.37701]
[1776951569414,35.68,77621.57,23.6,0.36436,0.00016,25.37701]
[1776951569464,35.68,77621.57,23.6,0.36436,0.00016,25.37701]
[1776951569944,35.68,77608.32,23.6,0.3623,0.00016,25.32398]
[1776951572621,35.68,77603.9,23.6,0.36159,0.00016,25.30257]
[1776951572908,35.69,77605.24,23.6,0.36181,0.00016,25.30809]
[1776951573774,35.69,77605.24,23.6,0.36181,0.00016,25.30809]
[1776951579010,35.69,77610.5,23.6,0.36263,0.00016,25.32951]
[1776951584724,35.69,77610.4,23.6,0.36263,0.00016,25.32927]
[1776951585360,35.69,77610.01,23.6,0.36257,0.00016,25.32777]
[1776951585494,35.69,77610.01,23.6,0.36257,0.00016,25.32777]
[1776951585537,35.69,77610.01,23.6,0.36257,0.00016,25.32777]
[1776951586350,35.69,77609.98,23.6,0.36257,0.00016,25.32769]
[1776951586451,35.69,77622.4,23.6,0.3645,0.00016,25.37734]
[1776951587522,35.69,77622.4,23.6,0.3645,0.00016,25.37734]
[1776951587564,35.69,77631.29,23.6,0.36588,0.00016,25.41249]
[1776951590222,35.69,77629.97,23.6,0.36568,0.00016,25.40728]
[1776951591613,35.69,77630.7,23.6,0.36579,0.00016,25.41014]
[1776951597367,35.69,77632.04,23.6,0.36599,0.00016,25.41528]
[1776951598125,35.69,77626.73,23.6,0.36516,0.00016,25.39427]
[1776951598170,35.69,77626.73,23.6,0.36516,0.00016,25.39427]
[1776951599707,35.69,77613.94,23.6,0.36317,0.00016,25.34333]
[1776951601445,35.69,77609.31,23.6,0.36245,0.00016,25.32474]
[1776951601583,35.69,77609.31,23.6,0.36245,0.00016,25.32474]
[1776951601843,35.69,77609.31,23.6,0.36245,0.00016,25.32474]
[1776951601893,35.69,77609.31,23.6,0.36245,0.00016,25.32474]
[1776951601946,35.69,77611.23,23.6,0.36275,0.00016,25.33252]
[1776951602084,35.69,77611.23,23.6,0.36275,0.00016,25.33252]
[1776951602806,35.69,77611.23,23.6,0.36275,0.00016,25.33252]
[1776951602772,35.69,77596.37,23.6,0.36044,0.00016,25.27238]
[1776951603310,35.69,77596.37,23.6,0.36044,0.00016,25.27238]
[1776951603350,35.69,77596.37,23.6,0.36044,0.00016,25.27238]
[1776951603361,35.69,77596.37,23.6,0.36044,0.00016,25.27238]
[1776951603557,35.69,77596.37,23.6,0.36044,0.00016,25.27238]
[1776951603907,35.69,77590.93,23.6,0.3596,0.00016,25.25018]
[1776951604091,35.69,77590.93,23.6,0.3596,0.00016,25.25018]
[1776951604110,35.69,77590.93,23.6,0.3596,0.00016,25.25018]
[1776951604319,35.69,77590.93,23.6,0.3596,0.00016,25.25018]
[1776951604344,35.69,77590.93,23.6,0.3596,0.00016,25.25018]
[1776951604347,35.69,77590.93,23.6,0.3596,0.00016,25.25018]
[1776951604461,35.69,77590.93,23.6,0.3596,0.00016,25.25018]
[1776951604550,35.69,77590.93,23.6,0.3596,0.00016,25.25018]
[1776951604678,35.69,77590.93,23.6,0.3596,0.00016,25.25018]
[1776951604854,35.69,77590.93,23.6,0.3596,0.00016,25.25018]
[1776951604688,35.69,77569.32,23.6,0.35624,0.00015,25.16064]
[1776951605005,35.69,77569.32,23.6,0.35624,0.00015,25.16064]
[1776951605149,35.69,77569.32,23.6,0.35624,0.00015,25.16064]
[1776951605244,35.69,77569.32,23.6,0.35624,0.00015,25.16064]
[1776951606017,35.69,77568.08,23.6,0.35605,0.00015,25.15546]
[1776951606476,35.69,77568.08,23.6,0.35605,0.00015,25.15546]
[1776951606542,35.69,77568.08,23.6,0.35605,0.00015,25.15546]
[1776951606635,35.69,77568.08,23.6,0.35605,0.00015,25.15546]
[1776951606664,35.69,77568.08,23.6,0.35605,0.00015,25.15546]
[1776951606764,35.69,77568.08,23.6,0.35605,0.00015,25.15546]
[1776951606790,35.68,77575.7,23.6,0.35721,0.00015,25.18687]
[1776951607024,35.68,77575.7,23.6,0.35721,0.00015,25.18687]
[1776951607233,35.68,77575.7,23.6,0.35721,0.00015,25.18687]
[1776951607240,35.68,77575.7,23.6,0.35721,0.00015,25.18687]
[1776951607736,35.68,77585.19,23.6,0.35868,0.00016,25.22592]
[1776951608120,35.68,77585.19,23.6,0.35868,0.00016,25.22592]
[1776951608369,35.68,77585.19,23.6,0.35868,0.00016,25.22592]
[1776951608703,35.68,77592.71,23.6,0.35984,0.00016,25.25672]
[1776951609241,35.68,77603.46,23.6,0.36151,0.00016,25.30045]
[1776951610164,35.68,77603.46,23.6,0.36151,0.00016,25.30045]
[1776951610972,35.68,77605.74,23.6,0.36186,0.00016,25.30951]
[1776951611016,35.68,77605.74,23.6,0.36186,0.00016,25.30951]
[1776951611255,35.68,77609.15,23.6,0.36239,0.00016,25.32326]
[1776951611946,35.68,77609.15,23.6,0.36239,0.00016,25.32326]
[1776951612107,35.68,77609.15,23.6,0.36239,0.00016,25.32326]
[1776951612203,35.68,77609.15,23.6,0.36239,0.00016,25.32326]
[1776951612792,35.68,77609.15,23.6,0.36239,0.00016,25.32326]
[1776951612795,35.68,77609.15,23.6,0.36239,0.00016,25.32326]
[1776951612888,35.68,77616.79,23.6,0.36358,0.00016,25.354]
[1776951613853,35.68,77616.79,23.6,0.36358,0.00016,25.354]
[1776951614250,35.68,77623.45,23.6,0.36462,0.00016,25.38055]
[1776951614863,35.68,77623.45,23.6,0.36462,0.00016,25.38055]
[1776951616294,35.68,77618.53,23.6,0.36386,0.00016,25.36097]
[1776951616322,35.68,77618.53,23.6,0.36386,0.00016,25.36097]
[1776951616331,35.68,77618.53,23.6,0.36386,0.00016,25.36097]
[1776951619213,35.68,77626.71,23.6,0.36513,0.00016,25.39353]
[1776951619900,35.68,77626.71,23.6,0.36513,0.00016,25.39353]
[1776951619967,35.68,77625.79,23.6,0.36499,0.00016,25.38988]
[1776951620074,35.68,77625.79,23.6,0.36499,0.00016,25.38988]
[1776951620320,35.68,77618.31,23.6,0.36382,0.00016,25.36013]
[1776951622390,35.68,77619.25,23.6,0.36397,0.00016,25.36388]
[1776951622529,35.68,77619.25,23.6,0.36397,0.00016,25.36388]
[1776951622834,35.68,77619.25,23.6,0.36397,0.00016,25.36388]
[1776951622845,35.68,77609.14,23.6,0.3624,0.00016,25.32341]
[1776951623341,35.68,77597.76,23.6,0.36063,0.00016,25.27735]
[1776951624413,35.68,77597.76,23.6,0.36063,0.00016,25.27735]
[1776951625883,35.68,77598.59,23.6,0.36076,0.00016,25.28086]
[1776951625967,35.68,77595.73,23.6,0.36032,0.00016,25.26922]
[1776951626216,35.68,77595.73,23.6,0.36032,0.00016,25.26922]
[1776951626652,35.68,77592.86,23.6,0.35988,0.00016,25.25767]
[1776951626970,35.68,77592.86,23.6,0.35988,0.00016,25.25767]
[1776951627006,35.68,77592.86,23.6,0.35988,0.00016,25.25767]
[1776951627567,35.68,77592.86,23.6,0.35988,0.00016,25.25767]
[1776951630341,35.68,77595.29,23.6,0.36025,0.00016,25.26757]
[1776951631082,35.68,77596.84,23.6,0.36049,0.00016,25.27384]
[1776951631142,35.68,77596.84,23.6,0.36049,0.00016,25.27384]
[1776951635378,35.68,77593.62,23.6,0.35997,0.00016,25.25702]
[1776951635398,35.68,77593.62,23.6,0.35997,0.00016,25.25702]
[1776951635553,35.68,77593.62,23.6,0.35997,0.00016,25.25702]
[1776951635678,35.68,77593.62,23.6,0.35997,0.00016,25.25702]
[1776951635698,35.68,77598.25,23.6,0.36069,0.00016,25.27587]
[1776951636440,35.68,77598.25,23.6,0.36069,0.00016,25.27587]
[1776951640464,35.69,77612.58,23.6,0.36293,0.00016,25.33402]
[1776951645498,35.69,77612.7,23.6,0.36296,0.00016,25.33465]
[1776951650534,35.69,77618.08,23.6,0.3638,0.00016,25.35629]
[1776951651176,35.69,77618.08,23.6,0.3638,0.00016,25.35629]
[1776951651231,35.69,77618.08,23.6,0.3638,0.00016,25.35629]
[1776951651294,35.69,77618.08,23.6,0.3638,0.00016,25.35629]
[1776951651394,35.69,77618.08,23.6,0.3638,0.00016,25.35629]
[1776951651661,35.69,77618.08,23.6,0.3638,0.00016,25.35629]
[1776951653783,35.69,77629.26,23.6,0.36554,0.00016,25.40068]
[1776951656930,35.69,77632.02,23.6,0.36597,0.00016,25.41151]
[1776951657058,35.69,77630.55,23.6,0.36574,0.00016,25.40569]
[1776951657584,35.69,77623.12,23.6,0.36458,0.00016,25.37626]
[1776951658052,35.69,77623.12,23.6,0.36458,0.00016,25.37626]
[1776951658442,35.69,77623.12,23.6,0.36458,0.00016,25.37626]
[1776951658451,35.69,77623.12,23.6,0.36458,0.00016,25.37626]
[1776951658484,35.69,77623.12,23.6,0.36458,0.00016,25.37626]
[1776951658827,35.69,77623.12,23.6,0.36458,0.00016,25.37626]
[1776951659598,35.69,77634.39,23.6,0.36634,0.00016,25.42078]
[1776951659965,35.69,77634.39,23.6,0.36634,0.00016,25.42078]
[1776951660101,35.69,77634.39,23.6,0.36634,0.00016,25.42078]
[1776951661068,35.69,77641.4,23.6,0.36743,0.00016,25.44821]
[1776951663148,35.69,77637.54,23.6,0.36682,0.00016,25.43303]
[1776951663241,35.69,77637.54,23.6,0.36682,0.00016,25.43303]
[1776951663290,35.69,77637.54,23.6,0.36682,0.00016,25.43303]
[1776951663464,35.69,77637.54,23.6,0.36682,0.00016,25.43303]
[1776951663542,35.69,77637.54,23.6,0.36682,0.00016,25.43303]
[1776951663668,35.69,77637.54,23.6,0.36682,0.00016,25.43303]
[1776951663678,35.69,77637.54,23.6,0.36682,0.00016,25.43303]
[1776951663687,35.69,77637.54,23.6,0.36682,0.00016,25.43303]
[1776951663760,35.69,77659.53,23.6,0.37026,0.00016,25.51822]
[1776951664079,35.69,77659.53,23.6,0.37026,0.00016,25.51822]
[1776951664193,35.69,77659.53,23.6,0.37026,0.00016,25.51822]
[1776951664524,35.69,77659.53,23.6,0.37026,0.00016,25.51822]
[1776951664648,35.69,77659.53,23.6,0.37026,0.00016,25.51822]
[1776951664853,35.68,77660.96,23.6,0.37048,0.00016,25.52361]
[1776951666004,35.68,77655.92,23.6,0.36969,0.00016,25.50418]
[1776951667513,35.68,77658.33,23.6,0.37006,0.00016,25.51336]
[1776951667544,35.68,77658.33,23.6,0.37006,0.00016,25.51336]
[1776951669303,35.68,77651.59,23.6,0.369,0.00016,25.48725]
[1776951669372,35.68,77651.59,23.6,0.369,0.00016,25.48725]
[1776951669704,35.68,77651.59,23.6,0.369,0.00016,25.48725]
[1776951669723,35.68,77639.13,23.6,0.36705,0.00016,25.43872]
[1776951670328,35.68,77639.13,23.6,0.36705,0.00016,25.43872]
[1776951671692,35.68,77635.42,23.6,0.36647,0.00016,25.42414]
[1776951671755,35.68,77635.42,23.6,0.36647,0.00016,25.42414]
[1776951673085,35.68,77629.84,23.6,0.36559,0.00016,25.40211]
[1776951673848,35.68,77629.84,23.6,0.36559,0.00016,25.40211]
[1776951673945,35.68,77621.53,23.6,0.3643,0.00016,25.36916]
[1776951674365,35.68,77621.53,23.6,0.3643,0.00016,25.36916]
[1776951679313,35.68,77609.88,23.6,0.36249,0.00016,25.32265]
[1776951679391,35.68,77609.88,23.6,0.36249,0.00016,25.32265]
[1776951680360,35.68,77605.63,23.6,0.36183,0.00016,25.30556]
[1776951683013,35.68,77610.2,23.6,0.36255,0.00016,25.32412]
[1776951683767,35.68,77602.8,23.6,0.3614,0.00016,25.2943]
[1776951684204,35.68,77602.8,23.6,0.3614,0.00016,25.2943]
[1776951687157,35.68,77606.98,23.6,0.36206,0.00016,25.3114]
[1776951688196,35.69,77605.54,23.6,0.36183,0.00016,25.30564]
[1776951688802,35.69,77603.09,23.6,0.36145,0.00016,25.29576]
[1776951693837,35.69,77605.27,23.6,0.36178,0.00016,25.30112]
[1776951697082,35.69,77607.89,23.6,0.36219,0.00016,25.31178]
[1776951697865,35.69,77609.03,23.6,0.36237,0.00016,25.31642]
[1776951698168,35.69,77609.03,23.6,0.36237,0.00016,25.31642]
[1776951698872,35.69,77605.67,23.6,0.36185,0.00016,25.30289]
[1776951700251,35.69,77605.01,23.6,0.36175,0.00016,25.30026]
[1776951700266,35.69,77605.01,23.6,0.36175,0.00016,25.30026]
[1776951700661,35.69,77605.01,23.6,0.36175,0.00016,25.30026]
[1776951700691,35.69,77605.01,23.6,0.36175,0.00016,25.30026]
[1776951700965,35.69,77605.01,23.6,0.36175,0.00016,25.30026]
[1776951700968,35.69,77605.01,23.6,0.36175,0.00016,25.30026]
[1776951700985,35.69,77597.58,23.6,0.36059,0.00016,25.27016]
[1776951701795,35.69,77597.58,23.6,0.36059,0.00016,25.27016]
[1776951703206,35.69,77593.31,23.6,0.35993,0.00016,25.25279]
[1776951705921,35.69,77605.78,23.6,0.36187,0.00016,25.30348]
[1776951706240,35.69,77605.78,23.6,0.36187,0.00016,25.30348]
[1776951706303,35.69,77605.78,23.6,0.36187,0.00016,25.30348]
[1776951706382,35.69,77605.78,23.6,0.36187,0.00016,25.30348]
[1776951706928,35.69,77608.83,23.6,0.36235,0.00016,25.31583]
[1776951710692,35.69,77611.61,23.6,0.36279,0.00016,25.32713]
[1776951710793,35.69,77611.61,23.6,0.36279,0.00016,25.32713]
[1776951710797,35.69,77611.61,23.6,0.36279,0.00016,25.32713]
[1776951710839,35.69,77611.61,23.6,0.36279,0.00016,25.32713]
[1776951710956,35.69,77620.57,23.6,0.36418,0.00016,25.363]
[1776951714351,35.69,77622.04,23.6,0.36442,0.00016,25.36888]
[1776951717839,35.69,77630.93,23.6,0.3658,0.00016,25.40408]
[1776951720452,35.69,77628.66,23.6,0.36545,0.00016,25.3951]
[1776951721223,35.69,77629.22,23.6,0.36553,0.00016,25.39729]
[1776951721578,35.69,77629.22,23.6,0.36553,0.00016,25.39729]
[1776951721717,35.69,77629.22,23.6,0.36553,0.00016,25.39729]
[1776951722130,35.69,77630.12,23.6,0.36567,0.00016,25.40083]
[1776951722674,35.69,77630.12,23.6,0.36567,0.00016,25.40083]
[1776951728104,35.69,77631.91,23.6,0.36595,0.00016,25.40776]
[1776951729103,35.69,77631.91,23.6,0.36595,0.00016,25.40776]
[1776951729526,35.69,77631.91,23.6,0.36595,0.00016,25.40776]
[1776951730006,35.69,77631.91,23.6,0.36595,0.00016,25.40776]
[1776951730013,35.69,77631.91,23.6,0.36595,0.00016,25.40776]
[1776951730525,35.69,77631.17,23.6,0.36583,0.00016,25.4048]
[1776951730992,35.69,77623.62,23.6,0.36465,0.00016,25.37493]
[1776951732133,35.69,77614.35,23.6,0.36321,0.00016,25.33798]
[1776951737168,35.69,77615.06,23.6,0.36332,0.00016,25.34093]
[1776951742241,35.69,77615.95,23.6,0.36346,0.00016,25.34456]
[1776951743412,35.69,77616.28,23.6,0.36352,0.00016,25.34588]
[1776951744217,35.69,77626.27,23.6,0.36507,0.00016,25.38564]
[1776951747676,35.69,77624.62,23.6,0.36481,0.00016,25.37906]
[1776951747752,35.69,77613.04,23.6,0.36301,0.00016,25.33288]
[1776951748227,35.69,77613.04,23.6,0.36301,0.00016,25.33288]
[1776951748565,35.69,77613.04,23.6,0.36301,0.00016,25.33288]
[1776951748687,35.69,77613.04,23.6,0.36301,0.00016,25.33288]
[1776951748714,35.69,77608.12,23.6,0.36225,0.00016,25.31314]
[1776951750020,35.69,77608.12,23.6,0.36225,0.00016,25.31314]
[1776951749252,35.69,77598.14,23.6,0.36069,0.00016,25.27275]
[1776951750778,35.69,77598.14,23.6,0.36069,0.00016,25.27275]
[1776951750859,35.69,77598.14,23.6,0.36069,0.00016,25.27275]
[1776951750983,35.69,77598.14,23.6,0.36069,0.00016,25.27275]
[1776951751095,35.69,77594.45,23.6,0.36012,0.00016,25.25771]
[1776951751154,35.69,77594.45,23.6,0.36012,0.00016,25.25771]
[1776951751213,35.69,77594.45,23.6,0.36012,0.00016,25.25771]
[1776951751638,35.69,77594.45,23.6,0.36012,0.00016,25.25771]
[1776951751879,35.69,77587.05,23.6,0.35895,0.00016,25.22373]
[1776951752598,35.69,77587.05,23.6,0.35895,0.00016,25.22373]
[1776951753302,35.69,77581.5,23.6,0.35809,0.00016,25.20082]
[1776951753629,35.69,77581.5,23.6,0.35809,0.00016,25.20082]
[1776951753660,35.69,77582.98,23.6,0.35832,0.00016,25.20687]
[1776951754293,35.69,77582.98,23.6,0.35832,0.00016,25.20687]
[1776951754779,35.69,77582.98,23.6,0.35832,0.00016,25.20687]
[1776951754800,35.69,77582.98,23.6,0.35832,0.00016,25.20687]
[1776951755153,35.69,77580.75,23.6,0.35796,0.00016,25.19746]
[1776951755201,35.69,77580.75,23.6,0.35796,0.00016,25.19746]
[1776951756138,35.69,77578.06,23.6,0.35754,0.00015,25.18633]
[1776951756562,35.69,77578.06,23.6,0.35754,0.00015,25.18633]
[1776951758161,35.68,77576.91,23.6,0.35735,0.00015,25.18116]
[1776951761006,35.68,77576.54,23.6,0.35727,0.00015,25.17904]
[1776951762223,35.68,77576.51,23.6,0.35726,0.00015,25.17872]
[1776951762514,35.68,77576.51,23.6,0.35726,0.00015,25.17872]
[1776951762523,35.68,77576.51,23.6,0.35726,0.00015,25.17872]
[1776951762529,35.68,77576.51,23.6,0.35726,0.00015,25.17872]
[1776951762596,35.67,77580.05,23.6,0.35779,0.00016,25.19301]
[1776951763903,35.67,77580.05,23.6,0.35779,0.00016,25.19301]
[1776951764225,35.67,77584.31,23.6,0.35844,0.00016,25.21046]
[1776951769721,35.66,77591.85,23.6,0.35958,0.00016,25.24059]
[1776951770429,35.66,77589.61,23.6,0.35923,0.00016,25.23123]
[1776951770479,35.66,77589.61,23.6,0.35923,0.00016,25.23123]
[1776951770488,35.66,77589.61,23.6,0.35923,0.00016,25.23123]
[1776951770900,35.66,77589.61,23.6,0.35923,0.00016,25.23123]
[1776951770934,35.66,77584.66,23.6,0.35845,0.00016,25.21069]
[1776951771137,35.66,77584.66,23.6,0.35845,0.00016,25.21069]
[1776951771299,35.66,77584.66,23.6,0.35845,0.00016,25.21069]
[1776951771593,35.66,77584.66,23.6,0.35845,0.00016,25.21069]
[1776951771611,35.66,77576.79,23.6,0.35722,0.00016,25.17791]
[1776951773335,35.66,77573.22,23.6,0.35667,0.00015,25.16306]
[1776951778459,35.65,77568.83,23.6,0.35594,0.00015,25.1437]
[1776951783939,35.64,77568.78,23.6,0.35591,0.00015,25.14285]
[1776951784196,35.64,77568.74,23.6,0.35589,0.00015,25.14236]
[1776951785164,35.64,77574.35,23.6,0.35676,0.00016,25.16563]
[1776951785366,35.64,77574.35,23.6,0.35676,0.00016,25.16563]
[1776951787071,35.64,77575.8,23.6,0.35698,0.00016,25.17167]
[1776951787168,35.63,77577.56,23.6,0.35724,0.00016,25.17864]
[1776951788137,35.63,77577.14,23.6,0.35717,0.00016,25.17671]
[1776951789313,35.63,77573.22,23.6,0.35655,0.00016,25.16021]
[1776951794593,35.62,77571.21,23.6,0.3562,0.00016,25.15085]
[1776951797997,35.62,77571.08,23.6,0.35617,0.00016,25.14999]
[1776951798395,35.62,77570.93,23.6,0.35614,0.00016,25.1492]
[1776951799730,35.61,77577.82,23.6,0.3572,0.00016,25.17778]
[1776951805670,35.6,77582.53,23.6,0.35788,0.00016,25.19606]
[1776951808711,35.6,77582.12,23.6,0.3578,0.00016,25.19399]
[1776951808811,35.6,77583.09,23.6,0.35795,0.00016,25.19783]
[1776951814011,35.59,77580.32,23.6,0.35747,0.00016,25.18208]
[1776951814023,35.59,77580.1,23.6,0.35743,0.00016,25.18101]
[1776951814295,35.59,77580.1,23.6,0.35743,0.00016,25.18101]
[1776951814759,35.59,77580.1,23.6,0.35743,0.00016,25.18101]
[1776951814833,35.59,77580.1,23.6,0.35743,0.00016,25.18101]
[1776951815309,35.59,77578.9,23.6,0.35724,0.00016,25.17585]
[1776951817367,35.58,77573.28,23.6,0.35635,0.00016,25.15206]
[1776951820036,35.58,77572.5,23.6,0.35622,0.00016,25.14848]
[1776951824815,35.57,77571.07,23.6,0.35596,0.00016,25.14171]
[1776951826819,35.57,77559.49,23.6,0.35415,0.00016,25.09246]
[1776951830847,35.57,77566.82,23.6,0.35527,0.00016,25.12294]
[1776951835883,35.56,77571.75,23.6,0.356,0.00016,25.1429]
[1776951837897,35.56,77563.45,23.6,0.3547,0.00016,25.10767]
[1776951842932,35.55,77563.84,23.6,0.35474,0.00016,25.10869]
[1776951847967,35.54,77569.13,23.6,0.35553,0.00016,25.13036]
[1776951853002,35.54,77569.26,23.6,0.35553,0.00016,25.13022]
[1776951858037,35.53,77565.4,23.6,0.3549,0.00016,25.11333]
[1776951863072,35.53,77563.37,23.6,0.35456,0.00016,25.10415]
[1776951868107,35.52,77564.23,23.6,0.35467,0.00016,25.10721]
[1776951870261,35.52,77563.56,23.6,0.35456,0.00016,25.10414]
[1776951873385,35.51,77563.67,23.6,0.35454,0.00016,25.10063]
[1776951874788,35.51,77563.12,23.6,0.35445,0.00016,25.09819]
[1776951875022,35.51,77563.12,23.6,0.35445,0.00016,25.09819]
[1776951875081,35.51,77563.12,23.6,0.35445,0.00016,25.09819]
[1776951878136,35.51,77557.39,23.6,0.35355,0.00016,25.07355]
[1776951881987,35.51,77557.49,23.6,0.35355,0.00016,25.07359]
[1776951882206,35.51,77565.97,23.6,0.35487,0.00016,25.10946]
[1776951884219,35.5,77573.43,23.6,0.35602,0.00016,25.14063]
[1776951889254,35.5,77570.09,23.6,0.35547,0.00016,25.12591]
[1776951894289,35.49,77569.68,23.6,0.35538,0.00016,25.12355]
[1776951899324,35.49,77568.26,23.6,0.35513,0.00016,25.11693]
[1776951900299,35.49,77568.26,23.6,0.35513,0.00016,25.11693]
[1776951901338,35.48,77551.37,23.6,0.3525,0.00016,25.04486]
[1776951904447,35.48,77548.78,23.6,0.35209,0.00016,25.03361]
[1776951909433,35.48,77551.81,23.6,0.35255,0.00016,25.04621]
[1776951910066,35.48,77551.81,23.6,0.35255,0.00016,25.04621]
[1776951910095,35.48,77551.81,23.6,0.35255,0.00016,25.04621]
[1776951910101,35.48,77551.81,23.6,0.35255,0.00016,25.04621]
[1776951910391,35.48,77546.45,23.6,0.35171,0.00016,25.02313]
[1776951911039,35.48,77546.45,23.6,0.35171,0.00016,25.02313]
[1776951911107,35.48,77532.08,23.6,0.34949,0.00015,24.96088]
[1776951911299,35.48,77532.08,23.6,0.34949,0.00015,24.96088]
[1776951911339,35.48,77532.08,23.6,0.34949,0.00015,24.96088]
[1776951912024,35.48,77532.08,23.6,0.34949,0.00015,24.96088]
[1776951912125,35.48,77523.41,23.6,0.34815,0.00015,24.92297]
[1776951912823,35.48,77523.41,23.6,0.34815,0.00015,24.92297]
[1776951912835,35.48,77523.41,23.6,0.34815,0.00015,24.92297]
[1776951914121,35.48,77535.34,23.6,0.34999,0.00015,24.97504]
[1776951914251,35.48,77535.34,23.6,0.34999,0.00015,24.97504]
[1776951915195,35.48,77535.34,23.6,0.34999,0.00015,24.97504]
[1776951915806,35.48,77537.34,23.6,0.3503,0.00015,24.9837]
[1776951916384,35.48,77538.85,23.6,0.35053,0.00015,24.99021]
[1776951919797,35.48,77545.44,23.6,0.35155,0.00016,25.0186]
[1776951926035,35.47,77545.29,23.6,0.35151,0.00016,25.01763]
[1776951928954,35.47,77548.95,23.6,0.35208,0.00016,25.03325]
[1776951929544,35.47,77538.15,23.6,0.3504,0.00015,24.98653]
[1776951931561,35.47,77530.15,23.6,0.34914,0.00015,24.948]
[1776951932665,35.47,77530.15,23.6,0.34914,0.00015,24.948]
[1776951933176,35.47,77530.15,23.6,0.34914,0.00015,24.948]
[1776951934967,35.47,77528.28,23.6,0.34885,0.00015,24.93982]
[1776951935164,35.47,77528.28,23.6,0.34885,0.00015,24.93982]
[1776951935396,35.47,77526.99,23.6,0.34865,0.00015,24.93419]
[1776951935589,35.47,77542.92,23.6,0.35112,0.00016,25.00346]
[1776951936592,35.47,77542.92,23.6,0.35112,0.00016,25.00346]
[1776951936680,35.47,77542.92,23.6,0.35112,0.00016,25.00346]
[1776951941157,35.47,77535.8,23.6,0.35001,0.00015,24.97251]
[1776951942132,35.47,77534.41,23.6,0.34979,0.00015,24.96644]
[1776951942408,35.47,77529.48,23.6,0.34903,0.00015,24.94493]
[1776951944331,35.47,77527.18,23.6,0.34867,0.00015,24.93488]
[1776951944405,35.47,77527.18,23.6,0.34867,0.00015,24.93488]
[1776951944664,35.47,77527.18,23.6,0.34867,0.00015,24.93488]
[1776951944721,35.47,77527.18,23.6,0.34867,0.00015,24.93488]
[1776951944840,35.47,77527.18,23.6,0.34867,0.00015,24.93488]
[1776951945907,35.47,77523.22,23.6,0.34806,0.00015,24.91752]
[1776951948731,35.47,77529.53,23.6,0.34904,0.00015,24.9452]
[1776951954723,35.47,77531.32,23.6,0.34932,0.00015,24.95302]
[1776951956920,35.47,77530.19,23.6,0.34914,0.00015,24.94808]
[1776951957333,35.47,77531.83,23.6,0.34939,0.00015,24.95523]
[1776951957806,35.47,77531.83,23.6,0.34939,0.00015,24.95523]
[1776951957895,35.47,77543.97,23.6,0.35127,0.00016,25.00789]
[1776951958908,35.47,77543.97,23.6,0.35127,0.00016,25.00789]
[1776951959099,35.47,77543.97,23.6,0.35127,0.00016,25.00789]
[1776951959151,35.47,77553.41,23.6,0.35274,0.00016,25.04842]
[1776951959320,35.47,77553.41,23.6,0.35274,0.00016,25.04842]
[1776951960491,35.47,77557.28,23.6,0.35334,0.00016,25.06489]
[1776951961748,35.47,77562.02,23.6,0.35407,0.00016,25.08508]
[1776951961850,35.47,77562.02,23.6,0.35407,0.00016,25.08508]
[1776951961925,35.47,77562.02,23.6,0.35407,0.00016,25.08508]
[1776951962318,35.47,77562.02,23.6,0.35407,0.00016,25.08508]
[1776951962765,35.47,77562.05,23.6,0.35407,0.00016,25.08512]
[1776951962779,35.47,77576.88,23.6,0.35638,0.00016,25.14764]
[1776951963985,35.47,77576.88,23.6,0.35638,0.00016,25.14764]
[1776951964032,35.47,77576.88,23.6,0.35638,0.00016,25.14764]
[1776951964683,35.46,77578.22,23.6,0.35658,0.00016,25.15302]
[1776951968191,35.46,77577.2,23.6,0.3564,0.00016,25.14833]
[1776951969321,35.46,77582.37,23.6,0.3572,0.00016,25.16983]
[1776951969913,35.46,77582.37,23.6,0.3572,0.00016,25.16983]
[1776951971426,35.46,77593.77,23.6,0.35897,0.00016,25.21689]
[1776951971796,35.46,77593.77,23.6,0.35897,0.00016,25.21689]
[1776951972218,35.46,77593.77,23.6,0.35897,0.00016,25.21689]
[1776951972238,35.45,77601.68,23.6,0.3602,0.00016,25.24927]
[1776951973049,35.45,77601.68,23.6,0.3602,0.00016,25.24927]
[1776951973095,35.45,77607.49,23.6,0.3611,0.00016,25.27285]
[1776951974420,35.45,77611.01,23.6,0.36165,0.00016,25.28713]
[1776951974447,35.45,77611.01,23.6,0.36165,0.00016,25.28713]
[1776951974456,35.45,77611.01,23.6,0.36165,0.00016,25.28713]
[1776951974641,35.45,77611.01,23.6,0.36165,0.00016,25.28713]
[1776951975221,35.45,77611.01,23.6,0.36165,0.00016,25.28713]
[1776951975293,35.45,77611.01,23.6,0.36165,0.00016,25.28713]
[1776951975288,35.45,77604.28,23.6,0.36059,0.00016,25.25944]
[1776951975890,35.45,77589.92,23.6,0.35834,0.00016,25.20026]
[1776951977185,35.45,77589.92,23.6,0.35834,0.00016,25.20026]
[1776951978144,35.45,77592.34,23.6,0.3587,0.00016,25.20991]
[1776951981484,35.44,77591.28,23.6,0.35851,0.00016,25.20482]
[1776951986174,35.43,77599.03,23.6,0.35969,0.00016,25.23612]
[1776951987252,35.43,77599.82,23.6,0.35981,0.00016,25.23918]
[1776951987283,35.43,77599.82,23.6,0.35981,0.00016,25.23918]
[1776951988765,35.43,77603.53,23.6,0.36037,0.00016,25.25404]
[1776951992113,35.42,77605.9,23.6,0.36072,0.00016,25.26315]
[1776951994100,35.42,77612.91,23.6,0.36178,0.00016,25.28774]
[1776951994188,35.42,77612.91,23.6,0.36178,0.00016,25.28774]
[1776951994229,35.41,77617.18,23.6,0.36244,0.00016,25.30486]
[1776951994740,35.41,77617.18,23.6,0.36244,0.00016,25.30486]
[1776951995237,35.41,77617.18,23.6,0.36244,0.00016,25.30486]
[1776951995309,35.41,77632.23,23.6,0.3648,0.00016,25.36534]
[1776951996030,35.41,77639.82,23.6,0.366,0.00016,25.39558]
[1776951996464,35.41,77639.82,23.6,0.366,0.00016,25.39558]
[1776951997075,35.41,77639.82,23.6,0.366,0.00016,25.39558]
[1776951997553,35.41,77640.58,23.6,0.36612,0.00016,25.3986]
[1776951997849,35.41,77640.58,23.6,0.36612,0.00016,25.3986]
[1776951999269,35.41,77641.15,23.6,0.36621,0.00016,25.40087]
[1776951999318,35.41,77641.15,23.6,0.36621,0.00016,25.40087]
[1776951999347,35.41,77641.15,23.6,0.36621,0.00016,25.40087]
[1776951999400,35.41,77640.04,23.6,0.36603,0.00016,25.39648]
[1776951999577,35.41,77640.04,23.6,0.36603,0.00016,25.39648]
[1776951999868,35.41,77640.04,23.6,0.36603,0.00016,25.39648]
[1776952000000,35.41,77640.04,23.6,0.36603,0.00016,25.39648]
[1776952000221,35.41,77640.04,23.6,0.36603,0.00016,25.39648]
[1776952000459,35.41,77640.04,23.6,0.36603,0.00016,25.39648]
[1776952000527,35.41,77640.04,23.6,0.36603,0.00016,25.39648]
[1776952000285,35.41,77655.35,23.6,0.36845,0.00016,25.45672]
[1776952000635,35.41,77655.35,23.6,0.36845,0.00016,25.45672]
[1776952001188,35.41,77655.35,23.6,0.36845,0.00016,25.45672]
[1776952001293,35.41,77671.53,23.6,0.371,0.00016,25.51937]
[1776952002144,35.41,77671.53,23.6,0.371,0.00016,25.51937]
[1776952002492,35.41,77669.24,23.6,0.37064,0.00016,25.51049]
[1776952002748,35.41,77669.24,23.6,0.37064,0.00016,25.51049]
[1776952002825,35.41,77669.24,23.6,0.37064,0.00016,25.51049]
[1776952003028,35.41,77669.24,23.6,0.37064,0.00016,25.51049]
[1776952004118,35.41,77668.21,23.6,0.37047,0.00016,25.50646]
[1776952005022,35.41,77668.94,23.6,0.37058,0.00016,25.50921]
[1776952005729,35.41,77674.36,23.6,0.37144,0.00016,25.52997]
[1776952006306,35.41,77674.36,23.6,0.37144,0.00016,25.52997]
[1776952007363,35.41,77681.06,23.6,0.37249,0.00016,25.55548]
[1776952012864,35.4,77687.73,23.6,0.37352,0.00016,25.58015]
[1776952015169,35.4,77690.95,23.6,0.37402,0.00016,25.59209]
[1776952015401,35.4,77690.95,23.6,0.37402,0.00016,25.59209]
[1776952017210,35.4,77692.49,23.6,0.37425,0.00016,25.59768]
[1776952017259,35.4,77692.49,23.6,0.37425,0.00016,25.59768]
[1776952018881,35.39,77685.53,23.6,0.37314,0.00016,25.57117]
[1776952019200,35.39,77673.43,23.6,0.37123,0.00016,25.52502]
[1776952021214,35.39,77671.74,23.6,0.37095,0.00016,25.5183]
[1776952022733,35.39,77674.48,23.6,0.37138,0.00016,25.52875]
[1776952023614,35.39,77679.06,23.6,0.3721,0.00016,25.54619]
[1776952023794,35.39,77679.06,23.6,0.3721,0.00016,25.54619]
[1776952024072,35.39,77679.06,23.6,0.3721,0.00016,25.54619]
[1776952024235,35.39,77666.53,23.6,0.37011,0.00016,25.49798]
[1776952024427,35.39,77666.53,23.6,0.37011,0.00016,25.49798]
[1776952024511,35.39,77666.53,23.6,0.37011,0.00016,25.49798]
[1776952024568,35.39,77666.53,23.6,0.37011,0.00016,25.49798]
[1776952024702,35.39,77666.53,23.6,0.37011,0.00016,25.49798]
[1776952024726,35.39,77666.53,23.6,0.37011,0.00016,25.49798]
[1776952024739,35.39,77666.53,23.6,0.37011,0.00016,25.49798]
[1776952025242,35.39,77657.93,23.6,0.36875,0.00016,25.46452]
[1776952027134,35.39,77654.63,23.6,0.36823,0.00016,25.4516]
[1776952027162,35.39,77654.63,23.6,0.36823,0.00016,25.4516]
[1776952028479,35.39,77646.85,23.6,0.367,0.00016,25.42099]
[1776952028487,35.39,77646.85,23.6,0.367,0.00016,25.42099]
[1776952029867,35.39,77653.03,23.6,0.36798,0.00016,25.44528]
[1776952029875,35.39,77653.03,23.6,0.36798,0.00016,25.44528]
[1776952030331,35.39,77653.03,23.6,0.36798,0.00016,25.44528]
[1776952030333,35.39,77653.03,23.6,0.36798,0.00016,25.44528]
[1776952030393,35.39,77644.88,23.6,0.36669,0.00016,25.41318]
[1776952031284,35.39,77637.69,23.6,0.36556,0.00016,25.38468]
[1776952031433,35.39,77637.69,23.6,0.36556,0.00016,25.38468]
[1776952031514,35.39,77637.69,23.6,0.36556,0.00016,25.38468]
[1776952031756,35.39,77637.69,23.6,0.36556,0.00016,25.38468]
[1776952031816,35.39,77637.69,23.6,0.36556,0.00016,25.38468]
[1776952032291,35.39,77624.11,23.6,0.36342,0.00016,25.33031]
[1776952032767,35.39,77624.11,23.6,0.36342,0.00016,25.33031]
[1776952033378,35.39,77624.11,23.6,0.36342,0.00016,25.33031]
[1776952033652,35.39,77618.53,23.6,0.36255,0.00016,25.30781]
[1776952033773,35.39,77618.53,23.6,0.36255,0.00016,25.30781]
[1776952034305,35.39,77611.41,23.6,0.36143,0.00016,25.27881]
[1776952036931,35.39,77609.4,23.6,0.36111,0.00016,25.27054]
[1776952037329,35.39,77601.76,23.6,0.35991,0.00016,25.23917]
[1776952038339,35.39,77601.76,23.6,0.35991,0.00016,25.23917]
[1776952040835,35.38,77601.31,23.6,0.35982,0.00016,25.23683]
[1776952043622,35.38,77599.24,23.6,0.35948,0.00016,25.22775]
[1776952043994,35.38,77599.24,23.6,0.35948,0.00016,25.22775]
[1776952049413,35.36,77607.55,23.6,0.36073,0.00016,25.26078]
[1776952053792,35.36,77607.81,23.6,0.36073,0.00016,25.25759]
[1776952053974,35.36,77607.81,23.6,0.36073,0.00016,25.25759]
[1776952053986,35.36,77607.81,23.6,0.36073,0.00016,25.25759]
[1776952054283,35.36,77607.81,23.6,0.36073,0.00016,25.25759]
[1776952054337,35.36,77607.81,23.6,0.36073,0.00016,25.25759]
[1776952054344,35.36,77607.81,23.6,0.36073,0.00016,25.25759]
[1776952054809,35.35,77605.93,23.6,0.36041,0.00016,25.24946]
[1776952055281,35.35,77605.93,23.6,0.36041,0.00016,25.24946]
[1776952055295,35.35,77595.76,23.6,0.35881,0.00016,25.2073]
[1776952055456,35.35,77586.93,23.6,0.35743,0.00016,25.17053]
[1776952061250,35.35,77586.4,23.6,0.35732,0.00016,25.16771]
[1776952061545,35.34,77588.9,23.6,0.3577,0.00016,25.17784]
[1776952063006,35.34,77594.15,23.6,0.35852,0.00016,25.19971]
[1776952063061,35.34,77594.15,23.6,0.35852,0.00016,25.19971]
[1776952063368,35.34,77594.15,23.6,0.35852,0.00016,25.19971]
[1776952063432,35.34,77594.15,23.6,0.35852,0.00016,25.19971]
[1776952063463,35.34,77594.15,23.6,0.35852,0.00016,25.19971]
[1776952063497,35.34,77594.15,23.6,0.35852,0.00016,25.19971]
[1776952063497,35.34,77598.03,23.6,0.35912,0.00016,25.21544]
[1776952063638,35.34,77608.37,23.6,0.36074,0.00016,25.25806]
[1776952065346,35.34,77608.37,23.6,0.36074,0.00016,25.25806]
[1776952068048,35.33,77608.53,23.6,0.36074,0.00016,25.25807]
[1776952069731,35.33,77609.64,23.6,0.36089,0.00016,25.26221]
[1776952070076,35.33,77609.64,23.6,0.36089,0.00016,25.26221]
[1776952070565,35.32,77618.03,23.6,0.3622,0.00016,25.29605]
[1776952073586,35.32,77607.24,23.6,0.36047,0.00016,25.25132]
[1776952074808,35.32,77607.24,23.6,0.36047,0.00016,25.25132]
[1776952075062,35.32,77607.24,23.6,0.36047,0.00016,25.25132]
[1776952075527,35.31,77605.29,23.6,0.36015,0.00016,25.24296]
[1776952075536,35.31,77605.29,23.6,0.36015,0.00016,25.24296]
[1776952077052,35.31,77601.78,23.6,0.3596,0.00016,25.22848]
[1776952077857,35.31,77597.56,23.6,0.35892,0.00016,25.21063]
[1776952077861,35.31,77597.56,23.6,0.35892,0.00016,25.21063]
[1776952078281,35.31,77597.56,23.6,0.35892,0.00016,25.21063]
[1776952079710,35.31,77605.68,23.6,0.36018,0.00016,25.24382]
[1776952079723,35.31,77615.11,23.6,0.36167,0.00016,25.28249]
[1776952081541,35.3,77618.65,23.6,0.36222,0.00016,25.29674]
[1776952083593,35.3,77614.68,23.6,0.36157,0.00016,25.28013]
[1776952083659,35.3,77618.33,23.6,0.36214,0.00016,25.29481]
[1776952085085,35.3,77618.33,23.6,0.36214,0.00016,25.29481]
[1776952085168,35.3,77623.55,23.6,0.36295,0.00016,25.31586]
[1776952086688,35.29,77613.63,23.6,0.36138,0.00016,25.27525]
[1776952090152,35.29,77613.06,23.6,0.36128,0.00016,25.27249]
[1776952090215,35.29,77613.06,23.6,0.36128,0.00016,25.27249]
[1776952090714,35.29,77604.43,23.6,0.3599,0.00016,25.23659]
[1776952093280,35.28,77604.64,23.6,0.35993,0.00016,25.23727]
[1776952093381,35.28,77612.97,23.6,0.36122,0.00016,25.27113]
[1776952093901,35.28,77612.97,23.6,0.36122,0.00016,25.27113]
[1776952094382,35.28,77612.97,23.6,0.36122,0.00016,25.27113]
[1776952094421,35.28,77612.97,23.6,0.36122,0.00016,25.27113]
[1776952094434,35.28,77612.97,23.6,0.36122,0.00016,25.27113]
[1776952094440,35.28,77612.97,23.6,0.36122,0.00016,25.27113]
[1776952094429,35.28,77620.4,23.6,0.36238,0.00016,25.30126]
[1776952094513,35.28,77620.4,23.6,0.36238,0.00016,25.30126]
[1776952094603,35.28,77620.4,23.6,0.36238,0.00016,25.30126]
[1776952094648,35.28,77620.4,23.6,0.36238,0.00016,25.30126]
[1776952094902,35.28,77620.4,23.6,0.36238,0.00016,25.30126]
[1776952094922,35.28,77620.4,23.6,0.36238,0.00016,25.30126]
[1776952094980,35.28,77620.4,23.6,0.36238,0.00016,25.30126]
[1776952095071,35.28,77620.4,23.6,0.36238,0.00016,25.30126]
[1776952095190,35.28,77636.87,23.6,0.36498,0.00016,25.36774]
[1776952095595,35.28,77636.87,23.6,0.36498,0.00016,25.36774]
[1776952095751,35.28,77647.69,23.6,0.36668,0.00016,25.41076]
[1776952097642,35.28,77650.97,23.6,0.3672,0.00016,25.42373]
[1776952098290,35.28,77650.97,23.6,0.3672,0.00016,25.42373]
[1776952098297,35.28,77650.97,23.6,0.3672,0.00016,25.42373]
[1776952098300,35.28,77650.97,23.6,0.3672,0.00016,25.42373]
[1776952098332,35.28,77650.97,23.6,0.3672,0.00016,25.42373]
[1776952098523,35.28,77652.27,23.6,0.36741,0.00016,25.42885]
[1776952098551,35.28,77652.27,23.6,0.36741,0.00016,25.42885]
[1776952098769,35.28,77652.27,23.6,0.36741,0.00016,25.42885]
[1776952098869,35.28,77652.27,23.6,0.36741,0.00016,25.42885]
[1776952098907,35.28,77652.27,23.6,0.36741,0.00016,25.42885]
[1776952098940,35.28,77652.27,23.6,0.36741,0.00016,25.42885]
[1776952099083,35.28,77652.27,23.6,0.36741,0.00016,25.42885]
[1776952099765,35.28,77655.92,23.6,0.36798,0.00016,25.4432]
[1776952099802,35.28,77655.92,23.6,0.36798,0.00016,25.4432]
[1776952100201,35.28,77655.92,23.6,0.36798,0.00016,25.4432]
[1776952100414,35.28,77666.01,23.6,0.36958,0.00016,25.48261]
[1776952100759,35.28,77666.01,23.6,0.36958,0.00016,25.48261]
[1776952101490,35.28,77667.88,23.6,0.36988,0.00016,25.48988]
[1776952102677,35.28,77670.48,23.6,0.37029,0.00016,25.49992]
[1776952106060,35.27,77664.7,23.6,0.36936,0.00016,25.47731]
[1776952110072,35.27,77662.41,23.6,0.36899,0.00016,25.46823]
[1776952110923,35.27,77664.99,23.6,0.3694,0.00016,25.47823]
[1776952111174,35.27,77664.99,23.6,0.3694,0.00016,25.47823]
[1776952111863,35.27,77651.97,23.6,0.36732,0.00016,25.42353]
[1776952114558,35.27,77650.21,23.6,0.36704,0.00016,25.41655]
[1776952116032,35.27,77653.02,23.6,0.36748,0.00016,25.42765]
[1776952117900,35.27,77661.86,23.6,0.36888,0.00016,25.46233]
[1776952118979,35.27,77663.07,23.6,0.36908,0.00016,25.46706]
[1776952121439,35.27,77653.39,23.6,0.36754,0.00016,25.42903]
[1776952122165,35.27,77649.76,23.6,0.36696,0.00016,25.41466]
[1776952122413,35.27,77649.76,23.6,0.36696,0.00016,25.41466]
[1776952124209,35.27,77641.73,23.6,0.3657,0.00016,25.38278]
[1776952125610,35.27,77640.74,23.6,0.36554,0.00016,25.37886]
[1776952126838,35.27,77639.19,23.6,0.3653,0.00016,25.3727]
[1776952126921,35.27,77639.19,23.6,0.3653,0.00016,25.3727]
[1776952126998,35.27,77639.19,23.6,0.3653,0.00016,25.3727]
[1776952127230,35.27,77639.19,23.6,0.3653,0.00016,25.3727]
[1776952130265,35.27,77647.28,23.6,0.36658,0.00016,25.405]
[1776952131056,35.27,77647.35,23.6,0.36659,0.00016,25.4053]
[1776952131091,35.27,77647.35,23.6,0.36659,0.00016,25.4053]
[1776952131150,35.27,77647.35,23.6,0.36659,0.00016,25.4053]
[1776952132005,35.27,77658.39,23.6,0.36834,0.00016,25.44885]
[1776952136313,35.27,77656.24,23.6,0.368,0.00016,25.4404]
[1776952139115,35.27,77659.03,23.6,0.36844,0.00016,25.45134]
[1776952141187,35.27,77655.44,23.6,0.36787,0.00016,25.43724]
[1776952141219,35.27,77655.44,23.6,0.36787,0.00016,25.43724]
[1776952141321,35.27,77648.8,23.6,0.36682,0.00016,25.41104]
[1776952145964,35.27,77647.88,23.6,0.36668,0.00016,25.40741]
[1776952145981,35.27,77647.88,23.6,0.36668,0.00016,25.40741]
[1776952146048,35.27,77647.88,23.6,0.36668,0.00016,25.40741]
[1776952146320,35.27,77647.88,23.6,0.36668,0.00016,25.40741]
[1776952146474,35.27,77647.88,23.6,0.36668,0.00016,25.40741]
[1776952146525,35.27,77662.74,23.6,0.36903,0.00016,25.46587]
[1776952146599,35.27,77662.74,23.6,0.36903,0.00016,25.46587]
[1776952146723,35.27,77662.74,23.6,0.36903,0.00016,25.46587]
[1776952147297,35.27,77662.74,23.6,0.36903,0.00016,25.46587]
[1776952147356,35.27,77662.74,23.6,0.36903,0.00016,25.46587]
[1776952147441,35.27,77674.63,23.6,0.37091,0.00016,25.512]
[1776952148675,35.27,77670.6,23.6,0.37027,0.00016,25.49638]
[1776952149362,35.27,77670.6,23.6,0.37027,0.00016,25.49638]
[1776952149385,35.27,77670.6,23.6,0.37027,0.00016,25.49638]
[1776952149801,35.27,77667.44,23.6,0.36977,0.00016,25.48409]
[1776952149909,35.27,77667.44,23.6,0.36977,0.00016,25.48409]
[1776952149936,35.27,77667.44,23.6,0.36977,0.00016,25.48409]
[1776952150086,35.27,77667.44,23.6,0.36977,0.00016,25.48409]
[1776952150557,35.27,77667.44,23.6,0.36977,0.00016,25.48409]
[1776952150132,35.27,77651.28,23.6,0.36721,0.00016,25.42077]
[1776952150571,35.27,77651.28,23.6,0.36721,0.00016,25.42077]
[1776952150602,35.27,77651.28,23.6,0.36721,0.00016,25.42077]
[1776952151422,35.27,77651.28,23.6,0.36721,0.00016,25.42077]
[1776952151479,35.27,77638.59,23.6,0.3652,0.00016,25.37023]
[1776952152775,35.27,77639.12,23.6,0.36528,0.00016,25.37232]
[1776952153421,35.27,77639.12,23.6,0.36528,0.00016,25.37232]
[1776952159195,35.27,77636.38,23.6,0.36484,0.00016,25.36111]
[1776952159773,35.27,77636.38,23.6,0.36484,0.00016,25.36111]
[1776952160521,35.27,77636.38,23.6,0.36484,0.00016,25.36111]
[1776952160535,35.27,77627.02,23.6,0.36336,0.00016,25.32339]
[1776952162216,35.27,77616.86,23.6,0.36176,0.00016,25.28209]
[1776952167251,35.27,77611.38,23.6,0.3609,0.00016,25.25981]
[1776952167991,35.27,77611.38,23.6,0.3609,0.00016,25.25981]
[1776952168001,35.27,77611.38,23.6,0.3609,0.00016,25.25981]
[1776952168508,35.27,77611.38,23.6,0.3609,0.00016,25.25981]
[1776952168514,35.27,77599.57,23.6,0.35905,0.00016,25.21109]
[1776952168910,35.27,77599.57,23.6,0.35905,0.00016,25.21109]
[1776952168936,35.27,77599.57,23.6,0.35905,0.00016,25.21109]
[1776952169065,35.27,77599.57,23.6,0.35905,0.00016,25.21109]
[1776952169146,35.27,77599.57,23.6,0.35905,0.00016,25.21109]
[1776952172044,35.26,77593.12,23.6,0.358,0.00016,25.18018]
[1776952172347,35.26,77593.12,23.6,0.358,0.00016,25.18018]
[1776952178071,35.26,77592.08,23.6,0.3578,0.00016,25.17499]
[1776952178643,35.25,77593.69,23.6,0.35805,0.00016,25.18157]
[1776952178676,35.25,77593.69,23.6,0.35805,0.00016,25.18157]
[1776952179168,35.25,77593.69,23.6,0.35805,0.00016,25.18157]
[1776952179337,35.25,77604.2,23.6,0.35969,0.00016,25.22511]
[1776952181351,35.25,77613.44,23.6,0.36113,0.00016,25.26281]
[1776952182236,35.25,77613.44,23.6,0.36113,0.00016,25.26281]
[1776952182358,35.25,77624.78,23.6,0.36291,0.00016,25.30888]
[1776952184736,35.25,77626.63,23.6,0.3632,0.00016,25.31622]
[1776952185533,35.25,77626.63,23.6,0.3632,0.00016,25.31622]
[1776952185379,35.24,77625.35,23.6,0.36298,0.00016,25.3108]
[1776952186051,35.24,77625.35,23.6,0.36298,0.00016,25.3108]
[1776952186104,35.24,77625.35,23.6,0.36298,0.00016,25.3108]
[1776952186386,35.24,77627.94,23.6,0.36339,0.00016,25.32122]
[1776952188123,35.24,77625.67,23.6,0.36303,0.00016,25.31193]
[1776952190315,35.24,77624.42,23.6,0.36282,0.00016,25.3067]
[1776952192176,35.24,77633.08,23.6,0.36418,0.00016,25.34156]
[1776952197463,35.23,77637.44,23.6,0.36485,0.00016,25.35846]
[1776952202498,35.23,77629.86,23.6,0.36363,0.00016,25.32739]
[1776952202657,35.23,77629.86,23.6,0.36363,0.00016,25.32739]
[1776952202714,35.23,77629.86,23.6,0.36363,0.00016,25.32739]
[1776952203163,35.23,77629.86,23.6,0.36363,0.00016,25.32739]
[1776952205554,35.22,77627.98,23.6,0.36332,0.00016,25.31946]
[1776952205710,35.22,77627.28,23.6,0.3632,0.00016,25.31654]
[1776952206265,35.22,77627.28,23.6,0.3632,0.00016,25.31654]
[1776952206534,35.22,77618.42,23.6,0.36179,0.00016,25.28023]
[1776952211569,35.21,77612.01,23.6,0.36074,0.00016,25.25294]
[1776952212771,35.21,77611.79,23.6,0.3607,0.00016,25.25184]
[1776952217770,35.2,77613.51,23.6,0.36094,0.00016,25.25817]
[1776952217773,35.2,77613.51,23.6,0.36094,0.00016,25.25817]
[1776952217977,35.2,77613.51,23.6,0.36094,0.00016,25.25817]
[1776952218147,35.2,77613.51,23.6,0.36094,0.00016,25.25817]
[1776952221639,35.19,77605.05,23.6,0.35957,0.00016,25.22232]
[1776952226813,35.18,77599.44,23.6,0.35865,0.00016,25.19827]
[1776952231617,35.18,77594.92,23.6,0.35791,0.00016,25.17857]
[1776952232408,35.18,77594.92,23.6,0.35791,0.00016,25.17857]
[1776952232455,35.18,77594.92,23.6,0.35791,0.00016,25.17857]
[1776952233514,35.17,77583.32,23.6,0.35605,0.00016,25.12565]
[1776952235079,35.17,77581.78,23.6,0.35581,0.00016,25.11912]
[1776952236132,35.17,77584.42,23.6,0.35622,0.00016,25.13018]
[1776952236316,35.17,77584.42,23.6,0.35622,0.00016,25.13018]
[1776952236383,35.17,77584.42,23.6,0.35622,0.00016,25.13018]
[1776952236412,35.17,77584.42,23.6,0.35622,0.00016,25.13018]
[1776952236424,35.17,77584.42,23.6,0.35622,0.00016,25.13018]
[1776952236473,35.17,77584.42,23.6,0.35622,0.00016,25.13018]
[1776952236947,35.17,77588.84,23.6,0.3569,0.00016,25.14857]
[1776952237001,35.17,77598.49,23.6,0.35842,0.00016,25.18906]
[1776952237872,35.17,77598.49,23.6,0.35842,0.00016,25.18906]
[1776952238000,35.17,77598.49,23.6,0.35842,0.00016,25.18906]
[1776952242974,35.16,77599.37,23.6,0.35852,0.00016,25.19191]
[1776952243053,35.16,77599.37,23.6,0.35852,0.00016,25.19191]
[1776952243131,35.16,77599.37,23.6,0.35852,0.00016,25.19191]
[1776952243343,35.16,77599.37,23.6,0.35852,0.00016,25.19191]
[1776952243381,35.16,77599.37,23.6,0.35852,0.00016,25.19191]
[1776952243495,35.16,77599.37,23.6,0.35852,0.00016,25.19191]
[1776952243530,35.16,77599.37,23.6,0.35852,0.00016,25.19191]
[1776952243725,35.16,77599.37,23.6,0.35852,0.00016,25.19191]
[1776952243837,35.16,77600.54,23.6,0.3587,0.00016,25.19663]
[1776952244197,35.16,77600.54,23.6,0.3587,0.00016,25.19663]
[1776952244249,35.16,77600.54,23.6,0.3587,0.00016,25.19663]
[1776952244284,35.16,77600.54,23.6,0.3587,0.00016,25.19663]
[1776952244309,35.16,77600.54,23.6,0.3587,0.00016,25.19663]
[1776952244404,35.16,77600.54,23.6,0.3587,0.00016,25.19663]
[1776952244553,35.16,77600.54,23.6,0.3587,0.00016,25.19663]
[1776952244616,35.16,77565.52,23.6,0.35319,0.00016,25.04802]
[1776952244805,35.16,77565.52,23.6,0.35319,0.00016,25.04802]
[1776952245284,35.16,77565.52,23.6,0.35319,0.00016,25.04802]
[1776952245406,35.16,77565.52,23.6,0.35319,0.00016,25.04802]
[1776952245587,35.16,77565.52,23.6,0.35319,0.00016,25.04802]
[1776952245619,35.16,77543.3,23.6,0.34971,0.00016,24.95135]
[1776952245802,35.16,77543.3,23.6,0.34971,0.00016,24.95135]
[1776952245808,35.16,77543.3,23.6,0.34971,0.00016,24.95135]
[1776952246239,35.16,77543.3,23.6,0.34971,0.00016,24.95135]
[1776952246548,35.15,77529.42,23.6,0.34754,0.00016,24.89006]
[1776952246662,35.15,77529.42,23.6,0.34754,0.00016,24.89006]
[1776952246767,35.15,77529.42,23.6,0.34754,0.00016,24.89006]
[1776952247201,35.15,77529.42,23.6,0.34754,0.00016,24.89006]
[1776952247298,35.16,77542.04,23.6,0.34951,0.00016,24.94583]
[1776952247801,35.16,77542.04,23.6,0.34951,0.00016,24.94583]
[1776952248060,35.16,77542.04,23.6,0.34951,0.00016,24.94583]
[1776952248701,35.16,77546.67,23.6,0.35023,0.00016,24.96613]
[1776952250518,35.15,77543.95,23.6,0.34981,0.00016,24.95419]
[1776952250548,35.15,77543.95,23.6,0.34981,0.00016,24.95419]
[1776952252115,35.15,77539.36,23.6,0.34909,0.00016,24.934]
[1776952252774,35.15,77537.18,23.6,0.34875,0.00016,24.92439]
[1776952253521,35.15,77537.18,23.6,0.34875,0.00016,24.92439]
[1776952253559,35.15,77537.18,23.6,0.34875,0.00016,24.92439]
[1776952254111,35.15,77531.03,23.6,0.34779,0.00016,24.8972]
[1776952254396,35.15,77531.03,23.6,0.34779,0.00016,24.8972]
[1776952254576,35.15,77531.03,23.6,0.34779,0.00016,24.8972]
[1776952254630,35.15,77531.03,23.6,0.34779,0.00016,24.8972]
[1776952254448,35.16,77525.39,23.6,0.34691,0.00016,24.87217]
[1776952254880,35.16,77525.39,23.6,0.34691,0.00016,24.87217]
[1776952254943,35.16,77525.39,23.6,0.34691,0.00016,24.87217]
[1776952255116,35.16,77525.39,23.6,0.34691,0.00016,24.87217]
[1776952255455,35.15,77512.02,23.6,0.34482,0.00016,24.81213]
[1776952256420,35.15,77512.02,23.6,0.34482,0.00016,24.81213]
[1776952256481,35.15,77512.02,23.6,0.34482,0.00016,24.81213]
[1776952256578,35.15,77502.12,23.6,0.34328,0.00016,24.7671]
[1776952256939,35.15,77517.67,23.6,0.34569,0.00016,24.83728]
[1776952257895,35.15,77517.67,23.6,0.34569,0.00016,24.83728]
[1776952257900,35.15,77517.67,23.6,0.34569,0.00016,24.83728]
[1776952258155,35.15,77517.67,23.6,0.34569,0.00016,24.83728]
[1776952258213,35.15,77523.19,23.6,0.34655,0.00016,24.86188]
[1776952259239,35.15,77523.19,23.6,0.34655,0.00016,24.86188]
[1776952259887,35.15,77529.05,23.6,0.34747,0.00016,24.88804]
[1776952259905,35.15,77529.05,23.6,0.34747,0.00016,24.88804]
[1776952260923,35.15,77530.25,23.6,0.34765,0.00016,24.8934]
[1776952261334,35.15,77530.25,23.6,0.34765,0.00016,24.8934]
[1776952261362,35.15,77530.25,23.6,0.34765,0.00016,24.8934]
[1776952261907,35.15,77535.09,23.6,0.34841,0.00016,24.91488]
[1776952261936,35.15,77535.09,23.6,0.34841,0.00016,24.91488]
[1776952262129,35.15,77539.22,23.6,0.34906,0.00016,24.9331]
[1776952263176,35.15,77539.22,23.6,0.34906,0.00016,24.9331]
[1776952263201,35.15,77539.22,23.6,0.34906,0.00016,24.9331]
[1776952263243,35.15,77531.58,23.6,0.34786,0.00016,24.89934]
[1776952264240,35.15,77531.58,23.6,0.34786,0.00016,24.89934]
[1776952270009,35.15,77533.87,23.6,0.34822,0.00016,24.90949]
[1776952273063,35.15,77532.94,23.6,0.34808,0.00016,24.90537]
[1776952273091,35.15,77532.94,23.6,0.34808,0.00016,24.90537]
[1776952273197,35.15,77532.94,23.6,0.34808,0.00016,24.90537]
[1776952273301,35.15,77532.94,23.6,0.34808,0.00016,24.90537]
[1776952273452,35.15,77532.94,23.6,0.34808,0.00016,24.90537]
[1776952273502,35.15,77536.64,23.6,0.34865,0.00016,24.92173]
[1776952274099,35.15,77536.64,23.6,0.34865,0.00016,24.92173]
[1776952274201,35.15,77545.75,23.6,0.35008,0.00016,24.9618]
[1776952275777,35.15,77548.94,23.6,0.35058,0.00016,24.97575]
[1776952275847,35.15,77548.94,23.6,0.35058,0.00016,24.97575]
[1776952277136,35.15,77549.37,23.6,0.35064,0.00016,24.9776]
[1776952277523,35.15,77549.37,23.6,0.35064,0.00016,24.9776]
[1776952277568,35.15,77559.24,23.6,0.35219,0.00016,25.0205]
[1776952277977,35.15,77559.24,23.6,0.35219,0.00016,25.0205]
[1776952283100,35.15,77561.22,23.6,0.35248,0.00016,25.02873]
[1776952288135,35.15,77560.95,23.6,0.35243,0.00016,25.02731]
[1776952293030,35.15,77562.99,23.6,0.35273,0.00016,25.03231]
[1776952293170,35.14,77573.34,23.6,0.35435,0.00016,25.07674]
[1776952298167,35.14,77569.51,23.6,0.35374,0.00016,25.06003]
[1776952298361,35.14,77569.51,23.6,0.35374,0.00016,25.06003]
[1776952299647,35.14,77562.54,23.6,0.35264,0.00016,25.02995]
[1776952300227,35.14,77557.74,23.6,0.35189,0.00016,25.00913]
[1776952300240,35.14,77569.08,23.6,0.35366,0.00016,25.05805]
[1776952301142,35.14,77569.08,23.6,0.35366,0.00016,25.05805]
[1776952301157,35.14,77569.08,23.6,0.35366,0.00016,25.05805]
[1776952301666,35.14,77581.11,23.6,0.35555,0.00016,25.10938]
[1776952307425,35.14,77581.94,23.6,0.35566,0.00016,25.11243]
[1776952307866,35.13,77585.05,23.6,0.35615,0.00016,25.12553]
[1776952307940,35.13,77585.05,23.6,0.35615,0.00016,25.12553]
[1776952308383,35.13,77585.05,23.6,0.35615,0.00016,25.12553]
[1776952308479,35.13,77595.72,23.6,0.35782,0.00016,25.1704]
[1776952308790,35.13,77595.72,23.6,0.35782,0.00016,25.1704]
[1776952308836,35.13,77595.72,23.6,0.35782,0.00016,25.1704]
[1776952309711,35.13,77595.72,23.6,0.35782,0.00016,25.1704]
[1776952310259,35.13,77596.89,23.6,0.358,0.00016,25.17518]
[1776952310423,35.13,77596.89,23.6,0.358,0.00016,25.17518]
[1776952310479,35.13,77596.89,23.6,0.358,0.00016,25.17518]
[1776952310544,35.13,77596.89,23.6,0.358,0.00016,25.17518]
[1776952311143,35.13,77595.97,23.6,0.35785,0.00016,25.17119]
[1776952311300,35.13,77582.32,23.6,0.3557,0.00016,25.11344]
[1776952313423,35.13,77580.23,23.6,0.35537,0.00016,25.10446]
[1776952314683,35.13,77580.54,23.6,0.35541,0.00016,25.1057]
[1776952318197,35.12,77581.36,23.6,0.35553,0.00016,25.10883]
[1776952318228,35.12,77581.36,23.6,0.35553,0.00016,25.10883]
[1776952318315,35.12,77581.36,23.6,0.35553,0.00016,25.10883]
[1776952318351,35.12,77564.08,23.6,0.35281,0.00016,25.03469]
[1776952320365,35.12,77560.84,23.6,0.3523,0.00016,25.02062]
[1776952322153,35.12,77565.32,23.6,0.353,0.00016,25.03995]
[1776952324757,35.12,77567.36,23.6,0.35331,0.00016,25.04861]
[1776952328344,35.12,77561.53,23.6,0.35239,0.00016,25.02333]
[1776952330857,35.12,77565.49,23.6,0.35301,0.00016,25.04033]
[1776952332701,35.12,77563.73,23.6,0.35273,0.00016,25.03269]
[1776952332906,35.12,77559.44,23.6,0.35206,0.00016,25.01408]
[1776952333456,35.12,77549.62,23.6,0.35052,0.00016,24.97129]
[1776952335880,35.12,77545.21,23.6,0.34983,0.00016,24.952]
[1776952336477,35.12,77552.56,23.6,0.35098,0.00016,24.98419]
[1776952339698,35.12,77555.67,23.6,0.35147,0.00016,24.99772]
[1776952340078,35.12,77554.88,23.6,0.35134,0.00016,24.99428]
[1776952340232,35.12,77554.88,23.6,0.35134,0.00016,24.99428]
[1776952341740,35.12,77558.93,23.6,0.35198,0.00016,25.01187]
[1776952342531,35.12,77549.09,23.6,0.35043,0.00016,24.96896]
[1776952347612,35.12,77550.49,23.6,0.35066,0.00016,24.97515]
[1776952347873,35.12,77550.49,23.6,0.35066,0.00016,24.97515]
[1776952349627,35.12,77564.15,23.6,0.3528,0.00016,25.03451]
[1776952350295,35.12,77564.15,23.6,0.3528,0.00016,25.03451]
[1776952350634,35.12,77571.4,23.6,0.35394,0.00016,25.06571]
[1776952353612,35.12,77565.04,23.6,0.35292,0.00016,25.03461]
[1776952353806,35.12,77563.43,23.6,0.35266,0.00016,25.02761]
[1776952354646,35.12,77563.43,23.6,0.35266,0.00016,25.02761]
[1776952354665,35.12,77551.75,23.6,0.35083,0.00016,24.97684]
[1776952355149,35.12,77551.75,23.6,0.35083,0.00016,24.97684]
[1776952355158,35.12,77551.75,23.6,0.35083,0.00016,24.97684]
[1776952360707,35.12,77550.27,23.6,0.3506,0.00016,24.97042]
[1776952364540,35.12,77549.68,23.6,0.35051,0.00016,24.96787]
[1776952364836,35.12,77546.8,23.6,0.35006,0.00016,24.95526]
[1776952368295,35.12,77545.16,23.6,0.3498,0.00016,24.94813]
[1776952369547,35.12,77548.94,23.6,0.3504,0.00016,24.96476]
[1776952372932,35.12,77547.91,23.6,0.35024,0.00016,24.96035]
[1776952373626,35.12,77547.91,23.6,0.35024,0.00016,24.96035]
[1776952376200,35.12,77544.26,23.6,0.34967,0.00016,24.94438]
[1776952376214,35.12,77544.26,23.6,0.34967,0.00016,24.94438]
[1776952376255,35.12,77541.74,23.6,0.34928,0.00016,24.93333]
[1776952378259,35.12,77535.95,23.6,0.34837,0.00016,24.90779]
[1776952378454,35.12,77535.95,23.6,0.34837,0.00016,24.90779]
[1776952378726,35.12,77535.95,23.6,0.34837,0.00016,24.90779]
[1776952380611,35.12,77526.37,23.6,0.34687,0.00016,24.86526]
[1776952380628,35.12,77526.37,23.6,0.34687,0.00016,24.86526]
[1776952381175,35.12,77520.91,23.6,0.34603,0.00016,24.84095]
[1776952381269,35.12,77520.91,23.6,0.34603,0.00016,24.84095]
[1776952381408,35.12,77520.91,23.6,0.34603,0.00016,24.84095]
[1776952381454,35.12,77509.98,23.6,0.34433,0.00016,24.79185]
[1776952382238,35.12,77509.98,23.6,0.34433,0.00016,24.79185]
[1776952382345,35.12,77509.98,23.6,0.34433,0.00016,24.79185]
[1776952382673,35.12,77509.98,23.6,0.34433,0.00016,24.79185]
[1776952382768,35.12,77497.76,23.6,0.34242,0.00016,24.7361]
[1776952383256,35.12,77497.76,23.6,0.34242,0.00016,24.7361]
[1776952383466,35.12,77497.76,23.6,0.34242,0.00016,24.7361]
[1776952384338,35.12,77496.81,23.6,0.34227,0.00016,24.73172]
[1776952384498,35.12,77496.81,23.6,0.34227,0.00016,24.73172]
[1776952384777,35.12,77496.81,23.6,0.34227,0.00016,24.73172]
[1776952384545,35.12,77492.92,23.6,0.34166,0.00016,24.71371]
[1776952384881,35.12,77490.0,23.6,0.3412,0.00016,24.70031]
[1776952387214,35.12,77492.48,23.6,0.34158,0.00016,24.71152]
[1776952388932,35.11,77492.36,23.6,0.34155,0.00016,24.71058]
[1776952389010,35.11,77492.36,23.6,0.34155,0.00016,24.71058]
[1776952389704,35.11,77492.36,23.6,0.34155,0.00016,24.71058]
[1776952389824,35.11,77490.32,23.6,0.34123,0.00016,24.70103]
[1776952389917,35.11,77478.93,23.6,0.33945,0.00015,24.64828]
[1776952391360,35.11,77478.93,23.6,0.33945,0.00015,24.64828]
[1776952392058,35.11,77475.56,23.6,0.33893,0.00015,24.63248]
[1776952393041,35.11,77476.97,23.6,0.33914,0.00015,24.63889]
[1776952395730,35.11,77477.93,23.6,0.33928,0.00015,24.64305]
[1776952400499,35.1,77479.58,23.6,0.3395,0.00015,24.64993]
[1776952401098,35.1,77481.11,23.6,0.33974,0.00016,24.65685]
[1776952408204,35.09,77473.94,23.6,0.33858,0.00015,24.62238]
[1776952408247,35.09,77473.94,23.6,0.33858,0.00015,24.62238]
[1776952408343,35.09,77473.94,23.6,0.33858,0.00015,24.62238]
[1776952408531,35.09,77473.94,23.6,0.33858,0.00015,24.62238]
[1776952409053,35.09,77462.99,23.6,0.33688,0.00015,24.57086]
[1776952413530,35.09,77457.48,23.6,0.33599,0.00015,24.54091]
[1776952414743,35.09,77458.34,23.6,0.33612,0.00015,24.54487]
[1776952424365,35.08,77459.31,23.6,0.33624,0.00015,24.54849]
[1776952425049,35.08,77464.58,23.6,0.33705,0.00015,24.57318]
[1776952430200,35.07,77466.54,23.6,0.33733,0.00015,24.58159]
[1776952435237,35.07,77462.28,23.6,0.33665,0.00015,24.56095]
[1776952438473,35.07,77462.35,23.6,0.33665,0.00015,24.56106]
[1776952438669,35.07,77462.35,23.6,0.33665,0.00015,24.56106]
[1776952439278,35.06,77465.08,23.6,0.33707,0.00015,24.57379]
[1776952439313,35.06,77477.19,23.6,0.33894,0.00016,24.63029]
[1776952440795,35.06,77477.19,23.6,0.33894,0.00016,24.63029]
[1776952441037,35.06,77483.49,23.6,0.33991,0.00016,24.65938]
[1776952441280,35.06,77483.49,23.6,0.33991,0.00016,24.65938]
[1776952444284,35.06,77479.48,23.6,0.33927,0.00016,24.64031]
[1776952444288,35.06,77479.48,23.6,0.33927,0.00016,24.64031]
[1776952444307,35.06,77470.55,23.6,0.33788,0.00015,24.59851]
[1776952449342,35.05,77463.21,23.6,0.33672,0.00015,24.56349]
[1776952454377,35.05,77462.61,23.6,0.33662,0.00015,24.56022]
[1776952455049,35.05,77462.61,23.6,0.33662,0.00015,24.56022]
[1776952459713,35.05,77461.19,23.6,0.33638,0.00015,24.55317]
[1776952461570,35.05,77465.71,23.6,0.33708,0.00015,24.57427]
[1776952467468,35.04,77473.22,23.6,0.33821,0.00016,24.60864]
[1776952468336,35.04,77473.22,23.6,0.33821,0.00016,24.60864]
[1776952469138,35.04,77468.9,23.6,0.33754,0.00015,24.58829]
[1776952469483,35.04,77459.26,23.6,0.33604,0.00015,24.54282]
[1776952470964,35.04,77457.1,23.6,0.3357,0.00015,24.53254]
[1776952471060,35.04,77457.1,23.6,0.3357,0.00015,24.53254]
[1776952473662,35.04,77457.83,23.6,0.33579,0.00015,24.53218]
[1776952473716,35.04,77457.83,23.6,0.33579,0.00015,24.53218]
[1776952473863,35.04,77457.83,23.6,0.33579,0.00015,24.53218]
[1776952474257,35.04,77455.56,23.6,0.33544,0.00015,24.52138]
[1776952474306,35.04,77455.56,23.6,0.33544,0.00015,24.52138]
[1776952474322,35.04,77455.56,23.6,0.33544,0.00015,24.52138]
[1776952474604,35.04,77455.56,23.6,0.33544,0.00015,24.52138]
[1776952474810,35.04,77455.56,23.6,0.33544,0.00015,24.52138]
[1776952474676,35.04,77439.06,23.6,0.33289,0.00015,24.44267]
[1776952475041,35.04,77439.06,23.6,0.33289,0.00015,24.44267]
[1776952475850,35.04,77439.06,23.6,0.33289,0.00015,24.44267]
[1776952477179,35.04,77434.61,23.6,0.3322,0.00015,24.42134]
[1776952477514,35.04,77434.61,23.6,0.3322,0.00015,24.42134]
[1776952479970,35.04,77431.95,23.6,0.3318,0.00015,24.40862]
[1776952484096,35.04,77435.26,23.6,0.33231,0.00015,24.42467]
[1776952487177,35.04,77432.12,23.6,0.33183,0.00015,24.40964]
[1776952490347,35.04,77431.22,23.6,0.3317,0.00015,24.40542]
[1776952490467,35.04,77431.22,23.6,0.3317,0.00015,24.40542]
[1776952490528,35.04,77431.22,23.6,0.3317,0.00015,24.40542]
[1776952490543,35.04,77431.22,23.6,0.3317,0.00015,24.40542]
[1776952490553,35.04,77431.22,23.6,0.3317,0.00015,24.40542]
[1776952490779,35.04,77431.22,23.6,0.3317,0.00015,24.40542]
[1776952490808,35.04,77423.72,23.6,0.33054,0.00015,24.36919]
[1776952491020,35.04,77423.72,23.6,0.33054,0.00015,24.36919]
[1776952491128,35.04,77423.72,23.6,0.33054,0.00015,24.36919]
[1776952491133,35.04,77423.72,23.6,0.33054,0.00015,24.36919]
[1776952491637,35.04,77423.72,23.6,0.33054,0.00015,24.36919]
[1776952491977,35.04,77430.38,23.6,0.33157,0.00015,24.40148]
[1776952492053,35.04,77430.38,23.6,0.33157,0.00015,24.40148]
[1776952492254,35.04,77430.38,23.6,0.33157,0.00015,24.40148]
[1776952492501,35.04,77430.38,23.6,0.33157,0.00015,24.40148]
[1776952492650,35.04,77445.39,23.6,0.33389,0.00015,24.47355]
[1776952493324,35.04,77445.39,23.6,0.33389,0.00015,24.47355]
[1776952494155,35.04,77447.81,23.6,0.33426,0.00015,24.48507]
[1776952499809,35.04,77448.95,23.6,0.33443,0.00015,24.49034]
[1776952501350,35.04,77448.85,23.6,0.33441,0.00015,24.48978]
[1776952501564,35.04,77448.85,23.6,0.33441,0.00015,24.48978]
[1776952505856,35.04,77445.28,23.6,0.33386,0.00015,24.47265]
[1776952511574,35.04,77448.56,23.6,0.33436,0.00015,24.4881]
[1776952514169,35.03,77448.12,23.6,0.33428,0.00015,24.48586]
[1776952515148,35.03,77443.83,23.6,0.33362,0.00015,24.46534]
[1776952516103,35.03,77443.53,23.6,0.33357,0.00015,24.46386]
[1776952524882,35.03,77442.77,23.6,0.33345,0.00015,24.45997]
[1776952529917,35.03,77442.94,23.6,0.33346,0.00015,24.4606]
[1776952534953,35.03,77448.28,23.6,0.33426,0.00015,24.48223]
[1776952539987,35.03,77450.46,23.6,0.33459,0.00015,24.49232]
[1776952545022,35.03,77446.05,23.6,0.3339,0.00015,24.47106]
[1776952549708,35.03,77446.22,23.6,0.33392,0.00015,24.47175]
[1776952550673,35.02,77450.26,23.6,0.33454,0.00015,24.49097]
[1776952552071,35.02,77439.37,23.6,0.33286,0.00015,24.43877]
[1776952557660,35.02,77445.46,23.6,0.33379,0.00015,24.46783]
[1776952560988,35.02,77438.71,23.6,0.33275,0.00015,24.43541]
[1776952564796,35.02,77447.46,23.6,0.3341,0.00015,24.47717]
[1776952565335,35.02,77446.02,23.6,0.33387,0.00015,24.47025]
[1776952565432,35.02,77446.02,23.6,0.33387,0.00015,24.47025]
[1776952565490,35.02,77446.02,23.6,0.33387,0.00015,24.47025]
[1776952565929,35.02,77454.81,23.6,0.33523,0.00015,24.51204]
[1776952571204,35.02,77457.46,23.6,0.33562,0.00015,24.52415]
[1776952573275,35.02,77457.93,23.6,0.33569,0.00015,24.52631]
[1776952576465,35.02,77460.06,23.6,0.33602,0.00015,24.53617]
[1776952576477,35.01,77468.54,23.6,0.33733,0.00016,24.57605]
[1776952581645,35.01,77471.6,23.6,0.33779,0.00016,24.58996]
[1776952586421,35.01,77477.23,23.6,0.33864,0.00016,24.61569]
[1776952586429,35.01,77477.23,23.6,0.33864,0.00016,24.61569]
[1776952586683,35.01,77477.23,23.6,0.33864,0.00016,24.61569]
[1776952587343,35.01,77479.79,23.6,0.33903,0.00016,24.6275]
[1776952587422,35.0,77498.66,23.6,0.34196,0.00016,24.71462]
[1776952588549,35.0,77498.66,23.6,0.34196,0.00016,24.71462]
[1776952589816,35.0,77500.85,23.6,0.3423,0.00016,24.72446]
[1776952589833,35.0,77500.85,23.6,0.3423,0.00016,24.72446]
[1776952591345,35.0,77484.73,23.6,0.33975,0.00016,24.64586]
[1776952593358,35.0,77481.84,23.6,0.33929,0.00016,24.63228]
[1776952595574,35.0,77471.87,23.6,0.33773,0.00016,24.58544]
[1776952597078,34.99,77471.48,23.6,0.33767,0.00016,24.58341]
[1776952602422,34.99,77473.73,23.6,0.33799,0.00016,24.59333]
[1776952606158,34.99,77472.0,23.6,0.33771,0.00016,24.5849]
[1776952609471,34.98,77482.65,23.6,0.33935,0.00016,24.63423]
[1776952610281,34.98,77482.65,23.6,0.33935,0.00016,24.63423]
[1776952610557,34.98,77482.65,23.6,0.33935,0.00016,24.63423]
[1776952610565,34.98,77482.65,23.6,0.33935,0.00016,24.63423]
[1776952610602,34.98,77482.65,23.6,0.33935,0.00016,24.63423]
[1776952611485,34.98,77493.45,23.6,0.34102,0.00016,24.68399]
[1776952612163,34.98,77493.45,23.6,0.34102,0.00016,24.68399]
[1776952614416,34.98,77500.8,23.6,0.34216,0.00016,24.71745]
[1776952616067,34.98,77500.17,23.6,0.34204,0.00016,24.71417]
[1776952616436,34.98,77500.17,23.6,0.34204,0.00016,24.71417]
[1776952617527,34.97,77489.16,23.6,0.34031,0.00016,24.66302]
[1776952622845,34.97,77483.49,23.6,0.33941,0.00016,24.63613]
[1776952623140,34.97,77488.15,23.6,0.34013,0.00016,24.65765]
[1776952623570,34.97,77495.92,23.6,0.34134,0.00016,24.69343]
[1776952624807,34.97,77495.92,23.6,0.34134,0.00016,24.69343]
[1776952624811,34.97,77495.92,23.6,0.34134,0.00016,24.69343]
[1776952627307,34.96,77500.7,23.6,0.34206,0.00016,24.71488]
[1776952628016,34.96,77500.7,23.6,0.34206,0.00016,24.71488]
[1776952629424,34.96,77500.95,23.6,0.34209,0.00016,24.71565]
[1776952629440,34.96,77500.95,23.6,0.34209,0.00016,24.71565]
[1776952629612,34.96,77493.48,23.6,0.34092,0.00016,24.68106]
[1776952630672,34.96,77493.48,23.6,0.34092,0.00016,24.68106]
[1776952630728,34.96,77485.5,23.6,0.33967,0.00016,24.64391]
[1776952631667,34.96,77485.5,23.6,0.33967,0.00016,24.64391]
[1776952631940,34.96,77485.5,23.6,0.33967,0.00016,24.64391]
[1776952632019,34.96,77485.5,23.6,0.33967,0.00016,24.64391]
[1776952632310,34.95,77485.09,23.6,0.3396,0.00016,24.64186]
[1776952635447,34.95,77490.75,23.6,0.34047,0.00016,24.66771]
[1776952635501,34.95,77490.75,23.6,0.34047,0.00016,24.66771]
[1776952635646,34.95,77490.75,23.6,0.34047,0.00016,24.66771]
[1776952636258,34.95,77496.53,23.6,0.34136,0.00016,24.69427]
[1776952636663,34.95,77509.6,23.6,0.3434,0.00016,24.75404]
[1776952638677,34.95,77517.23,23.6,0.34457,0.00016,24.78832]
[1776952643712,34.94,77512.74,23.6,0.34383,0.00016,24.76675]
[1776952646190,34.93,77511.42,23.6,0.34361,0.00016,24.7603]
[1776952647484,34.93,77512.13,23.6,0.34371,0.00016,24.76332]
[1776952648520,34.93,77513.52,23.6,0.34392,0.00016,24.76944]
[1776952648748,34.93,77518.6,23.6,0.34471,0.00016,24.7923]
[1776952653782,34.92,77521.57,23.6,0.34511,0.00016,24.80103]
[1776952658817,34.91,77527.2,23.6,0.34595,0.00016,24.82537]
[1776952663852,34.9,77528.81,23.6,0.34617,0.00016,24.83151]
[1776952668887,34.89,77526.0,23.6,0.34568,0.00016,24.81773]
[1776952669223,34.89,77526.0,23.6,0.34568,0.00016,24.81773]
[1776952669894,34.89,77530.01,23.6,0.3463,0.00016,24.83559]
[1776952670257,34.89,77530.01,23.6,0.3463,0.00016,24.83559]
[1776952674365,34.88,77532.79,23.6,0.3467,0.00016,24.84706]
[1776952674441,34.88,77532.79,23.6,0.3467,0.00016,24.84706]
[1776952674928,34.88,77539.66,23.6,0.34777,0.00016,24.87757]
[1776952675586,34.88,77539.66,23.6,0.34777,0.00016,24.87757]
[1776952675642,34.88,77539.66,23.6,0.34777,0.00016,24.87757]
[1776952675936,34.88,77548.09,23.6,0.34909,0.00016,24.91484]
[1776952676626,34.88,77548.09,23.6,0.34909,0.00016,24.91484]
[1776952676664,34.88,77548.09,23.6,0.34909,0.00016,24.91484]
[1776952676821,34.88,77548.09,23.6,0.34909,0.00016,24.91484]
[1776952676905,34.88,77548.09,23.6,0.34909,0.00016,24.91484]
[1776952677137,34.88,77556.96,23.6,0.35049,0.00016,24.95396]
[1776952677149,34.88,77556.96,23.6,0.35049,0.00016,24.95396]
[1776952678031,34.88,77556.96,23.6,0.35049,0.00016,24.95396]
[1776952678316,34.88,77560.06,23.6,0.35098,0.00016,24.96762]
[1776952681548,34.88,77557.87,23.6,0.35063,0.00016,24.95808]
[1776952681586,34.88,77557.87,23.6,0.35063,0.00016,24.95808]
[1776952681682,34.88,77557.87,23.6,0.35063,0.00016,24.95808]
[1776952681980,34.88,77555.39,23.6,0.35024,0.00016,24.94718]
[1776952687013,34.88,77555.4,23.6,0.35025,0.00016,24.94727]
[1776952690184,34.88,77557.34,23.6,0.35055,0.00016,24.95582]
[1776952690894,34.88,77557.34,23.6,0.35055,0.00016,24.95582]
[1776952691043,34.88,77565.23,23.6,0.3518,0.00016,24.99042]
[1776952693666,34.88,77572.06,23.6,0.35288,0.00016,25.02014]
[1776952694662,34.88,77573.85,23.6,0.35316,0.00016,25.02786]
[1776952697209,34.87,77568.07,23.6,0.35224,0.00016,25.00254]
[1776952697811,34.87,77568.07,23.6,0.35224,0.00016,25.00254]
[1776952702422,34.87,77569.51,23.6,0.35246,0.00016,25.00856]
[1776952703192,34.87,77570.93,23.6,0.35268,0.00016,25.0147]
[1776952705089,34.87,77571.87,23.6,0.35282,0.00016,25.01873]
[1776952705276,34.87,77571.87,23.6,0.35282,0.00016,25.01873]
[1776952705366,34.87,77571.87,23.6,0.35282,0.00016,25.01873]
[1776952705397,34.87,77571.87,23.6,0.35282,0.00016,25.01873]
[1776952705711,34.87,77576.2,23.6,0.35351,0.00016,25.03746]
[1776952705936,34.87,77576.2,23.6,0.35351,0.00016,25.03746]
[1776952706132,34.87,77576.2,23.6,0.35351,0.00016,25.03746]
[1776952706202,34.87,77589.78,23.6,0.35566,0.00016,25.09585]
[1776952707159,34.87,77578.51,23.6,0.35387,0.00016,25.04736]
[1776952707207,34.87,77578.51,23.6,0.35387,0.00016,25.04736]
[1776952707437,34.87,77578.51,23.6,0.35387,0.00016,25.04736]
[1776952711138,34.87,77573.51,23.6,0.35307,0.00016,25.02553]
[1776952711507,34.87,77571.62,23.6,0.35275,0.00016,25.0136]
[1776952711564,34.87,77571.62,23.6,0.35275,0.00016,25.0136]
[1776952712935,34.87,77567.87,23.6,0.35216,0.00016,24.99724]
[1776952715366,34.87,77569.19,23.6,0.35236,0.00016,25.00297]
[1776952721719,34.87,77563.76,23.6,0.3515,0.00016,24.97915]
[1776952721813,34.87,77560.73,23.6,0.35102,0.00016,24.96585]
[1776952722262,34.87,77560.73,23.6,0.35102,0.00016,24.96585]
[1776952722381,34.87,77560.73,23.6,0.35102,0.00016,24.96585]
[1776952722473,34.87,77560.73,23.6,0.35102,0.00016,24.96585]
[1776952722490,34.87,77560.73,23.6,0.35102,0.00016,24.96585]
[1776952722498,34.87,77560.73,23.6,0.35102,0.00016,24.96585]
[1776952723002,34.87,77560.73,23.6,0.35102,0.00016,24.96585]
[1776952723102,34.87,77549.82,23.6,0.3493,0.00016,24.91769]
[1776952723229,34.87,77549.82,23.6,0.3493,0.00016,24.91769]
[1776952723315,34.87,77549.82,23.6,0.3493,0.00016,24.91769]
[1776952724000,34.87,77549.82,23.6,0.3493,0.00016,24.91769]
[1776952724202,34.86,77535.44,23.6,0.34703,0.00016,24.85342]
[1776952725112,34.86,77535.44,23.6,0.34703,0.00016,24.85342]
[1776952725171,34.86,77525.17,23.6,0.34541,0.00016,24.80705]
[1776952725714,34.86,77525.17,23.6,0.34541,0.00016,24.80705]
[1776952727804,34.86,77522.24,23.6,0.34494,0.00016,24.79345]
[1776952730777,34.86,77522.74,23.6,0.34499,0.00016,24.79499]
[1776952733464,34.85,77521.53,23.6,0.34477,0.00016,24.78878]
[1776952733541,34.85,77521.53,23.6,0.34477,0.00016,24.78878]
[1776952733688,34.85,77521.53,23.6,0.34477,0.00016,24.78878]
[1776952733961,34.85,77521.53,23.6,0.34477,0.00016,24.78878]
[1776952734150,34.85,77521.53,23.6,0.34477,0.00016,24.78878]
[1776952735002,34.85,77523.77,23.6,0.34512,0.00016,24.7987]
[1776952735925,34.85,77524.53,23.6,0.34523,0.00016,24.8019]
[1776952737539,34.84,77529.93,23.6,0.34606,0.00016,24.82582]
[1776952739885,34.84,77522.94,23.6,0.34495,0.00016,24.79392]
[1776952740696,34.83,77521.86,23.6,0.34476,0.00016,24.78851]
[1776952740734,34.83,77521.86,23.6,0.34476,0.00016,24.78851]
[1776952740791,34.83,77521.86,23.6,0.34476,0.00016,24.78851]
[1776952741106,34.83,77521.86,23.6,0.34476,0.00016,24.78851]
[1776952741234,34.83,77523.69,23.6,0.34504,0.00016,24.79659]
[1776952741436,34.83,77523.69,23.6,0.34504,0.00016,24.79659]
[1776952741541,34.83,77523.69,23.6,0.34504,0.00016,24.79659]
[1776952741573,34.83,77523.69,23.6,0.34504,0.00016,24.79659]
[1776952741584,34.83,77523.69,23.6,0.34504,0.00016,24.79659]
[1776952741590,34.83,77523.69,23.6,0.34504,0.00016,24.79659]
[1776952742038,34.83,77523.69,23.6,0.34504,0.00016,24.79659]
[1776952742124,34.83,77553.99,23.6,0.34981,0.00016,24.93231]
[1776952743078,34.83,77553.99,23.6,0.34981,0.00016,24.93231]
[1776952743179,34.83,77566.24,23.6,0.35175,0.00016,24.98625]
[1776952743454,34.83,77566.24,23.6,0.35175,0.00016,24.98625]
[1776952743723,34.83,77566.24,23.6,0.35175,0.00016,24.98625]
[1776952744048,34.83,77566.24,23.6,0.35175,0.00016,24.98625]
[1776952744149,34.83,77568.3,23.6,0.35207,0.00016,24.99526]
[1776952744735,34.83,77568.3,23.6,0.35207,0.00016,24.99526]
[1776952747560,34.83,77555.33,23.6,0.35002,0.00016,24.93811]
[1776952748215,34.83,77555.33,23.6,0.35002,0.00016,24.93811]
[1776952748861,34.83,77562.27,23.6,0.35111,0.00016,24.96858]
[1776952750700,34.83,77558.07,23.6,0.35044,0.00016,24.95002]
[1776952750706,34.83,77558.07,23.6,0.35044,0.00016,24.95002]
[1776952750801,34.83,77557.34,23.6,0.35032,0.00016,24.94667]
[1776952753300,34.83,77554.55,23.6,0.34988,0.00016,24.93441]
[1776952753485,34.83,77552.27,23.6,0.34952,0.00016,24.92432]
[1776952754724,34.83,77552.27,23.6,0.34952,0.00016,24.92432]
[1776952754726,34.83,77552.27,23.6,0.34952,0.00016,24.92432]
[1776952756506,34.83,77543.16,23.6,0.34807,0.00016,24.88339]
[1776952757876,34.83,77543.16,23.6,0.34807,0.00016,24.88339]
[1776952762238,34.82,77536.75,23.6,0.34704,0.00016,24.85427]
[1776952762639,34.82,77538.03,23.6,0.34724,0.00016,24.85993]
[1776952763058,34.82,77538.03,23.6,0.34724,0.00016,24.85993]
[1776952763949,34.82,77543.89,23.6,0.34816,0.00016,24.88607]
[1776952763993,34.82,77552.65,23.6,0.34954,0.00016,24.92493]
[1776952767913,34.82,77551.74,23.6,0.34938,0.00016,24.92049]
[1776952770477,34.81,77552.07,23.6,0.34942,0.00016,24.92157]
[1776952775640,34.81,77550.99,23.6,0.3492,0.00016,24.91242]
[1776952779621,34.8,77550.17,23.6,0.34906,0.00016,24.90846]
[1776952779820,34.8,77550.17,23.6,0.34906,0.00016,24.90846]
[1776952780140,34.8,77550.17,23.6,0.34906,0.00016,24.90846]
[1776952780178,34.8,77553.31,23.6,0.34955,0.00016,24.92229]
[1776952780676,34.8,77560.64,23.6,0.35072,0.00016,24.95475]
[1776952782389,34.8,77561.36,23.6,0.35083,0.00016,24.95796]
[1776952783061,34.8,77561.36,23.6,0.35083,0.00016,24.95796]
[1776952788731,34.81,77560.73,23.6,0.35074,0.00016,24.9555]
[1776952791183,34.81,77562.08,23.6,0.35096,0.00016,24.96148]
[1776952791284,34.81,77559.63,23.6,0.35057,0.00016,24.95073]
[1776952796789,34.81,77559.91,23.6,0.35062,0.00016,24.95195]
[1776952798044,34.81,77559.91,23.6,0.35062,0.00016,24.95195]
[1776952798107,34.81,77558.69,23.6,0.35042,0.00016,24.94657]
[1776952799989,34.81,77556.95,23.6,0.35015,0.00016,24.93894]
[1776952800078,34.81,77556.3,23.6,0.35005,0.00016,24.93612]
[1776952800594,34.81,77556.3,23.6,0.35005,0.00016,24.93612]
[1776952800631,34.81,77556.3,23.6,0.35005,0.00016,24.93612]
[1776952800640,34.81,77556.3,23.6,0.35005,0.00016,24.93612]
[1776952800756,34.81,77556.3,23.6,0.35005,0.00016,24.93612]
[1776952801026,34.81,77556.3,23.6,0.35005,0.00016,24.93612]
[1776952801405,34.81,77556.3,23.6,0.35005,0.00016,24.93612]
[1776952801110,34.81,77546.61,23.6,0.34852,0.00016,24.89311]
[1776952801985,34.81,77534.77,23.6,0.34665,0.00016,24.84005]
[1776952803089,34.81,77534.77,23.6,0.34665,0.00016,24.84005]
[1776952803191,34.81,77525.52,23.6,0.34519,0.00016,24.7981]
[1776952803712,34.81,77525.52,23.6,0.34519,0.00016,24.7981]
[1776952803836,34.81,77525.52,23.6,0.34519,0.00016,24.7981]
[1776952803896,34.81,77525.52,23.6,0.34519,0.00016,24.7981]
[1776952803937,34.81,77510.05,23.6,0.34276,0.00016,24.72744]
[1776952804725,34.81,77510.05,23.6,0.34276,0.00016,24.72744]
[1776952804902,34.81,77510.05,23.6,0.34276,0.00016,24.72744]
[1776952804985,34.81,77510.05,23.6,0.34276,0.00016,24.72744]
[1776952805045,34.81,77502.69,23.6,0.3416,0.00016,24.69335]
[1776952806876,34.8,77500.36,23.6,0.34123,0.00016,24.68242]
[1776952808089,34.8,77501.17,23.6,0.34135,0.00016,24.68603]
[1776952808102,34.8,77501.17,23.6,0.34135,0.00016,24.68603]
[1776952808883,34.8,77513.15,23.6,0.34322,0.00016,24.74094]
[1776952809973,34.8,77513.15,23.6,0.34322,0.00016,24.74094]
[1776952811701,34.8,77513.9,23.6,0.34332,0.00016,24.74401]
[1776952811760,34.8,77513.9,23.6,0.34332,0.00016,24.74401]
[1776952812114,34.8,77513.9,23.6,0.34332,0.00016,24.74401]
[1776952812133,34.8,77527.72,23.6,0.34549,0.00016,24.80698]
[1776952812509,34.8,77527.72,23.6,0.34549,0.00016,24.80698]
[1776952812764,34.8,77527.72,23.6,0.34549,0.00016,24.80698]
[1776952813075,34.8,77527.72,23.6,0.34549,0.00016,24.80698]
[1776952813102,34.8,77539.33,23.6,0.34732,0.00016,24.85916]
[1776952815022,34.8,77542.62,23.6,0.34783,0.00016,24.87369]
[1776952815056,34.8,77542.62,23.6,0.34783,0.00016,24.87369]
[1776952815112,34.79,77541.82,23.6,0.34769,0.00016,24.86986]
[1776952815863,34.79,77541.82,23.6,0.34769,0.00016,24.86986]
[1776952815937,34.79,77549.91,23.6,0.34896,0.00016,24.90572]
[1776952817192,34.79,77549.91,23.6,0.34896,0.00016,24.90572]
[1776952818217,34.79,77551.75,23.6,0.34924,0.00016,24.91373]
[1776952818219,34.79,77551.75,23.6,0.34924,0.00016,24.91373]
[1776952818234,34.79,77552.17,23.6,0.34931,0.00016,24.9155]
[1776952820921,34.79,77555.52,23.6,0.34984,0.00016,24.93051]
[1776952820974,34.79,77558.33,23.6,0.35029,0.00016,24.94293]
[1776952822968,34.79,77557.51,23.6,0.35016,0.00016,24.93938]
[1776952823029,34.79,77557.51,23.6,0.35016,0.00016,24.93938]
[1776952824000,34.79,77542.94,23.6,0.34786,0.00016,24.87457]
[1776952825438,34.79,77542.09,23.6,0.34772,0.00016,24.87066]
[1776952826909,34.79,77545.41,23.6,0.34824,0.00016,24.88544]
[1776952827249,34.79,77545.41,23.6,0.34824,0.00016,24.88544]
[1776952829674,34.79,77542.56,23.6,0.34778,0.00016,24.8724]
[1776952829851,34.79,77542.56,23.6,0.34778,0.00016,24.8724]
[1776952829941,34.79,77542.56,23.6,0.34778,0.00016,24.8724]
[1776952830042,34.79,77533.5,23.6,0.34635,0.00016,24.83167]
[1776952830701,34.79,77533.5,23.6,0.34635,0.00016,24.83167]
[1776952831050,34.78,77526.23,23.6,0.34517,0.00016,24.79481]
[1776952832382,34.78,77527.37,23.6,0.34535,0.00016,24.79978]
[1776952834256,34.78,77524.06,23.6,0.34482,0.00016,24.78454]
[1776952834299,34.78,77524.06,23.6,0.34482,0.00016,24.78454]
[1776952834331,34.78,77524.06,23.6,0.34482,0.00016,24.78454]
[1776952835190,34.78,77520.05,23.6,0.34418,0.00016,24.76607]
[1776952835265,34.78,77520.05,23.6,0.34418,0.00016,24.76607]
[1776952836719,34.78,77512.23,23.6,0.34294,0.00016,24.7299]
[1776952840014,34.77,77505.76,23.6,0.3419,0.00016,24.69964]
[1776952840071,34.77,77505.76,23.6,0.3419,0.00016,24.69964]
[1776952840921,34.77,77500.36,23.6,0.34106,0.00016,24.67464]
[1776952841127,34.77,77491.04,23.6,0.33959,0.00016,24.63098]
[1776952843233,34.77,77492.18,23.6,0.33976,0.00016,24.63621]
[1776952844597,34.77,77489.21,23.6,0.33929,0.00016,24.62213]
[1776952850191,34.76,77487.54,23.6,0.33901,0.00016,24.61372]
[1776952855226,34.76,77487.26,23.6,0.33895,0.00016,24.61195]
[1776952857657,34.76,77484.73,23.6,0.33854,0.00016,24.59989]
[1776952857955,34.76,77484.73,23.6,0.33854,0.00016,24.59989]
[1776952858391,34.76,77483.5,23.6,0.33835,0.00016,24.59401]
[1776952863522,34.75,77483.97,23.6,0.33841,0.00016,24.59579]
[1776952866587,34.75,77477.24,23.6,0.33735,0.00016,24.56382]
[1776952868235,34.75,77482.98,23.6,0.33824,0.00016,24.59083]
[1776952871338,34.73,77493.19,23.6,0.33975,0.00016,24.63623]
[1776952872430,34.73,77499.5,23.6,0.34074,0.00016,24.66553]
[1776952877896,34.73,77497.35,23.6,0.34038,0.00016,24.65495]
[1776952878258,34.73,77497.35,23.6,0.34038,0.00016,24.65495]
[1776952878387,34.73,77484.56,23.6,0.33836,0.00016,24.59478]
[1776952883422,34.72,77483.69,23.6,0.33821,0.00016,24.59026]
[1776952888457,34.72,77482.77,23.6,0.33805,0.00016,24.58548]
[1776952893492,34.72,77487.56,23.6,0.33877,0.00016,24.60391]
[1776952898530,34.71,77483.82,23.6,0.33816,0.00016,24.58584]
[1776952899921,34.71,77483.82,23.6,0.33816,0.00016,24.58584]
[1776952900036,34.71,77483.82,23.6,0.33816,0.00016,24.58584]
[1776952901015,34.71,77479.54,23.6,0.33749,0.00016,24.56555]
[1776952906586,34.71,77470.61,23.6,0.33608,0.00016,24.52283]
[1776952908094,34.71,77470.61,23.6,0.33608,0.00016,24.52283]
[1776952908666,34.71,77472.38,23.6,0.33636,0.00016,24.53123]
[1776952908747,34.71,77472.38,23.6,0.33636,0.00016,24.53123]
[1776952908907,34.71,77472.38,23.6,0.33636,0.00016,24.53123]
[1776952909300,34.71,77472.38,23.6,0.33636,0.00016,24.53123]
[1776952909347,34.71,77480.44,23.6,0.33762,0.00016,24.56935]
[1776952909540,34.71,77480.44,23.6,0.33762,0.00016,24.56935]
[1776952910119,34.71,77492.58,23.6,0.33952,0.00016,24.62648]
[1776952911610,34.71,77495.01,23.6,0.3399,0.00016,24.63774]
[1776952915437,34.71,77487.29,23.6,0.33867,0.00016,24.60115]
[1776952917838,34.7,77494.9,23.6,0.33986,0.00016,24.63665]
[1776952921691,34.7,77484.33,23.6,0.33818,0.00016,24.58643]
[1776952924780,34.7,77485.7,23.6,0.33839,0.00016,24.59274]
[1776952926282,34.7,77487.84,23.6,0.33872,0.00016,24.60265]
[1776952926329,34.7,77487.84,23.6,0.33872,0.00016,24.60265]
[1776952929597,34.69,77479.18,23.6,0.33735,0.00016,24.56147]
[1776952930013,34.69,77479.18,23.6,0.33735,0.00016,24.56147]
[1776952930429,34.69,77479.18,23.6,0.33735,0.00016,24.56147]
[1776952930510,34.69,77476.5,23.6,0.33693,0.00016,24.54877]
[1776952930648,34.69,77476.5,23.6,0.33693,0.00016,24.54877]
[1776952930740,34.69,77476.5,23.6,0.33693,0.00016,24.54877]
[1776952930998,34.69,77476.5,23.6,0.33693,0.00016,24.54877]
[1776952931086,34.69,77476.5,23.6,0.33693,0.00016,24.54877]
[1776952931145,34.69,77476.5,23.6,0.33693,0.00016,24.54877]
[1776952931338,34.69,77476.5,23.6,0.33693,0.00016,24.54877]
[1776952931660,34.69,77459.11,23.6,0.33421,0.00016,24.46564]
[1776952931815,34.69,77459.11,23.6,0.33421,0.00016,24.46564]
[1776952932159,34.69,77459.11,23.6,0.33421,0.00016,24.46564]
[1776952932214,34.69,77459.11,23.6,0.33421,0.00016,24.46564]
[1776952932268,34.69,77448.51,23.6,0.33256,0.00016,24.41448]
[1776952932610,34.69,77448.51,23.6,0.33256,0.00016,24.41448]
[1776952934133,34.7,77451.29,23.6,0.333,0.00016,24.42806]
[1776952934215,34.7,77451.29,23.6,0.333,0.00016,24.42806]
[1776952934225,34.7,77451.29,23.6,0.333,0.00016,24.42806]
[1776952934316,34.7,77449.34,23.6,0.33269,0.00016,24.41862]
[1776952936089,34.7,77447.96,23.6,0.33248,0.00016,24.41199]
[1776952936115,34.7,77447.96,23.6,0.33248,0.00016,24.41199]
[1776952936164,34.7,77447.96,23.6,0.33248,0.00016,24.41199]
[1776952936198,34.69,77447.19,23.6,0.33236,0.00016,24.40816]
[1776952936597,34.69,77447.19,23.6,0.33236,0.00016,24.40816]
[1776952938558,34.7,77451.39,23.6,0.33302,0.00016,24.42864]
[1776952940902,34.7,77451.58,23.6,0.33305,0.00016,24.42966]
[1776952941003,34.7,77451.98,23.6,0.33311,0.00016,24.43166]
[1776952943453,34.7,77448.78,23.6,0.33261,0.00016,24.41604]
[1776952944296,34.7,77449.34,23.6,0.33269,0.00016,24.41863]
[1776952944373,34.69,77449.87,23.6,0.33277,0.00016,24.42115]
[1776952945693,34.69,77451.19,23.6,0.33298,0.00016,24.42754]
[1776952948168,34.7,77455.09,23.6,0.33359,0.00016,24.4465]
[1776952949146,34.7,77453.67,23.6,0.33337,0.00016,24.4397]
[1776952949175,34.7,77453.67,23.6,0.33337,0.00016,24.4397]
[1776952949669,34.7,77452.96,23.6,0.33326,0.00016,24.43633]
[1776952949756,34.7,77452.96,23.6,0.33326,0.00016,24.43633]
[1776952949934,34.7,77452.96,23.6,0.33326,0.00016,24.43633]
[1776952950307,34.7,77467.81,23.6,0.33558,0.00016,24.50774]
[1776952950733,34.7,77467.81,23.6,0.33558,0.00016,24.50774]
[1776952950761,34.7,77467.81,23.6,0.33558,0.00016,24.50774]
[1776952950891,34.7,77467.81,23.6,0.33558,0.00016,24.50774]
[1776952950944,34.7,77467.81,23.6,0.33558,0.00016,24.50774]
[1776952950990,34.7,77467.81,23.6,0.33558,0.00016,24.50774]
[1776952951043,34.7,77467.81,23.6,0.33558,0.00016,24.50774]
[1776952951100,34.7,77467.81,23.6,0.33558,0.00016,24.50774]
[1776952951209,34.7,77467.81,23.6,0.33558,0.00016,24.50774]
[1776952951301,34.7,77467.81,23.6,0.33558,0.00016,24.50774]
[1776952951472,34.7,77491.57,23.6,0.33928,0.00016,24.61653]
[1776952951730,34.7,77491.57,23.6,0.33928,0.00016,24.61653]
[1776952951842,34.7,77491.57,23.6,0.33928,0.00016,24.61653]
[1776952951989,34.7,77491.57,23.6,0.33928,0.00016,24.61653]
[1776952952234,34.7,77519.16,23.6,0.34362,0.00016,24.74446]
[1776952952716,34.7,77519.16,23.6,0.34362,0.00016,24.74446]
[1776952952742,34.7,77519.16,23.6,0.34362,0.00016,24.74446]
[1776952952871,34.7,77519.16,23.6,0.34362,0.00016,24.74446]
[1776952952927,34.7,77519.91,23.6,0.34373,0.00016,24.74773]
[1776952953940,34.7,77519.91,23.6,0.34373,0.00016,24.74773]
[1776952954253,34.7,77519.91,23.6,0.34373,0.00016,24.74773]
[1776952954850,34.69,77518.22,23.6,0.34346,0.00016,24.73981]
[1776952954993,34.69,77518.22,23.6,0.34346,0.00016,24.73981]
[1776952955349,34.69,77518.22,23.6,0.34346,0.00016,24.73981]
[1776952955360,34.69,77518.22,23.6,0.34346,0.00016,24.73981]
[1776952955518,34.69,77517.87,23.6,0.3434,0.00016,24.73794]
[1776952955521,34.69,77517.87,23.6,0.3434,0.00016,24.73794]
[1776952959799,34.69,77512.45,23.6,0.34253,0.00016,24.71253]
[1776952959971,34.69,77512.45,23.6,0.34253,0.00016,24.71253]
[1776952961130,34.69,77509.34,23.6,0.34203,0.00016,24.69802]
[1776952961557,34.69,77512.25,23.6,0.34248,0.00016,24.71134]
[1776952961771,34.69,77512.25,23.6,0.34248,0.00016,24.71134]
[1776952961917,34.69,77512.25,23.6,0.34248,0.00016,24.71134]
[1776952961980,34.69,77512.25,23.6,0.34248,0.00016,24.71134]
[1776952963737,34.68,77517.55,23.6,0.34331,0.00016,24.73546]
[1776952963796,34.68,77517.55,23.6,0.34331,0.00016,24.73546]
[1776952963863,34.68,77517.55,23.6,0.34331,0.00016,24.73546]
[1776952964287,34.68,77517.55,23.6,0.34331,0.00016,24.73546]
[1776952964699,34.68,77517.64,23.6,0.34332,0.00016,24.73572]
[1776952964897,34.68,77517.64,23.6,0.34332,0.00016,24.73572]
[1776952965458,34.68,77517.64,23.6,0.34332,0.00016,24.73572]
[1776952965444,34.68,77525.51,23.6,0.34455,0.00016,24.77163]
[1776952966018,34.68,77533.61,23.6,0.34583,0.00016,24.80832]
[1776952967182,34.68,77533.61,23.6,0.34583,0.00016,24.80832]
[1776952968946,34.68,77527.52,23.6,0.34485,0.00016,24.78023]
[1776952973111,34.67,77530.71,23.6,0.34532,0.00016,24.794]
[1776952975887,34.66,77522.55,23.6,0.34401,0.00016,24.75602]
[1776952978528,34.66,77533.37,23.6,0.34571,0.00016,24.80505]
[1776952978945,34.66,77533.37,23.6,0.34571,0.00016,24.80505]
[1776952978948,34.66,77533.37,23.6,0.34571,0.00016,24.80505]
[1776952979051,34.66,77533.37,23.6,0.34571,0.00016,24.80505]
[1776952979118,34.66,77533.37,23.6,0.34571,0.00016,24.80505]
[1776952979290,34.66,77533.37,23.6,0.34571,0.00016,24.80505]
[1776952979327,34.66,77540.1,23.6,0.34676,0.00016,24.83534]
[1776952980309,34.66,77540.1,23.6,0.34676,0.00016,24.83534]
[1776952981209,34.66,77544.83,23.6,0.34751,0.00016,24.85664]
[1776952983369,34.66,77542.63,23.6,0.34716,0.00016,24.8467]
[1776952983381,34.66,77542.63,23.6,0.34716,0.00016,24.8467]
[1776952984212,34.66,77540.2,23.6,0.34678,0.00016,24.83575]
[1776952986144,34.66,77532.84,23.6,0.34561,0.00016,24.80239]
[1776952986348,34.66,77532.84,23.6,0.34561,0.00016,24.80239]
[1776952986365,34.66,77539.32,23.6,0.34664,0.00016,24.83176]
[1776952986557,34.66,77539.32,23.6,0.34664,0.00016,24.83176]
[1776952986698,34.66,77539.32,23.6,0.34664,0.00016,24.83176]
[1776952987109,34.66,77539.32,23.6,0.34664,0.00016,24.83176]
[1776952987170,34.66,77559.3,23.6,0.3498,0.00016,24.92129]
[1776952990031,34.66,77552.78,23.6,0.34877,0.00016,24.89215]
[1776952990076,34.66,77552.78,23.6,0.34877,0.00016,24.89215]
[1776952990415,34.66,77552.78,23.6,0.34877,0.00016,24.89215]
[1776952990488,34.66,77558.0,23.6,0.34959,0.00016,24.91536]
[1776952992475,34.66,77557.61,23.6,0.34953,0.00016,24.91362]
[1776952993679,34.66,77558.97,23.6,0.34975,0.00016,24.91987]
[1776952993685,34.66,77558.97,23.6,0.34975,0.00016,24.91987]
[1776952993741,34.66,77558.97,23.6,0.34975,0.00016,24.91987]
[1776952994220,34.66,77552.6,23.6,0.34875,0.00016,24.89157]
[1776952995352,34.66,77552.6,23.6,0.34875,0.00016,24.89157]
[1776952996161,34.66,77551.07,23.6,0.3485,0.00016,24.88459]
[1776952996234,34.66,77541.59,23.6,0.347,0.00016,24.84199]
[1776952999172,34.66,77538.01,23.6,0.34643,0.00016,24.82574]
[1776953000262,34.66,77551.73,23.6,0.3486,0.00016,24.88746]
[1776953003957,34.66,77549.79,23.6,0.34829,0.00016,24.87864]
[1776953008960,34.66,77552.4,23.6,0.34869,0.00016,24.8901]
[1776953010949,34.65,77554.41,23.6,0.34901,0.00016,24.89898]
[1776953011010,34.65,77554.41,23.6,0.34901,0.00016,24.89898]
[1776953011126,34.65,77554.41,23.6,0.34901,0.00016,24.89898]
[1776953016378,34.65,77552.62,23.6,0.34869,0.00016,24.88704]
[1776953016962,34.65,77552.62,23.6,0.34869,0.00016,24.88704]
[1776953018582,34.65,77553.15,23.6,0.34877,0.00016,24.88932]
[1776953018636,34.65,77553.15,23.6,0.34877,0.00016,24.88932]
[1776953018801,34.65,77553.15,23.6,0.34877,0.00016,24.88932]
[1776953018843,34.65,77553.15,23.6,0.34877,0.00016,24.88932]
[1776953019265,34.65,77553.15,23.6,0.34877,0.00016,24.88932]
[1776953019304,34.65,77553.15,23.6,0.34877,0.00016,24.88932]
[1776953019357,34.65,77553.15,23.6,0.34877,0.00016,24.88932]
[1776953019399,34.65,77563.37,23.6,0.35039,0.00016,24.93475]
[1776953019615,34.65,77563.37,23.6,0.35039,0.00016,24.93475]
[1776953019797,34.65,77563.37,23.6,0.35039,0.00016,24.93475]
[1776953019978,34.65,77563.37,23.6,0.35039,0.00016,24.93475]
[1776953020085,34.65,77563.37,23.6,0.35039,0.00016,24.93475]
[1776953020347,34.65,77563.37,23.6,0.35039,0.00016,24.93475]
[1776953020406,34.65,77574.33,23.6,0.35214,0.00016,24.98321]
[1776953020773,34.65,77574.33,23.6,0.35214,0.00016,24.98321]
[1776953021018,34.65,77574.33,23.6,0.35214,0.00016,24.98321]
[1776953021833,34.65,77576.06,23.6,0.35242,0.00016,24.99089]
[1776953022124,34.65,77576.06,23.6,0.35242,0.00016,24.99089]
[1776953022420,34.65,77589.12,23.6,0.35451,0.00016,25.04783]
[1776953023160,34.65,77589.12,23.6,0.35451,0.00016,25.04783]
[1776953023817,34.65,77591.02,23.6,0.35481,0.00016,25.05611]
[1776953024434,34.65,77583.59,23.6,0.35363,0.00016,25.0239]
[1776953027804,34.66,77581.64,23.6,0.35332,0.00016,25.0155]
[1776953033062,34.66,77585.31,23.6,0.35391,0.00016,25.03162]
[1776953034636,34.66,77581.79,23.6,0.35335,0.00016,25.01636]
[1776953040414,34.66,77589.75,23.6,0.35463,0.00016,25.05107]
[1776953040458,34.66,77589.75,23.6,0.35463,0.00016,25.05107]
[1776953040543,34.66,77589.75,23.6,0.35463,0.00016,25.05107]
[1776953040937,34.66,77596.3,23.6,0.35567,0.00016,25.07934]
[1776953041827,34.66,77601.41,23.6,0.35649,0.00016,25.10128]
[1776953043239,34.66,77595.5,23.6,0.35555,0.00016,25.07591]
[1776953046572,34.66,77590.07,23.6,0.35468,0.00016,25.05248]
[1776953047595,34.66,77601.85,23.6,0.35656,0.00016,25.10317]
[1776953050778,34.66,77601.49,23.6,0.3565,0.00016,25.1016]
[1776953051610,34.66,77602.43,23.6,0.35665,0.00016,25.10561]
[1776953051643,34.66,77602.43,23.6,0.35665,0.00016,25.10561]
[1776953051958,34.66,77602.43,23.6,0.35665,0.00016,25.10561]
[1776953051998,34.66,77602.43,23.6,0.35665,0.00016,25.10561]
[1776953052437,34.66,77602.43,23.6,0.35665,0.00016,25.10561]
[1776953053423,34.66,77604.11,23.6,0.35692,0.00016,25.11278]
[1776953053525,34.66,77613.63,23.6,0.35844,0.00016,25.15323]
[1776953056109,34.66,77617.01,23.6,0.35898,0.00016,25.16741]
[1776953056461,34.66,77617.01,23.6,0.35898,0.00016,25.16741]
[1776953056520,34.66,77617.01,23.6,0.35898,0.00016,25.16741]
[1776953056482,34.66,77618.97,23.6,0.35929,0.00016,25.17562]
[1776953057350,34.66,77618.97,23.6,0.35929,0.00016,25.17562]
[1776953057477,34.66,77627.47,23.6,0.36065,0.00016,25.21128]
[1776953058479,34.66,77627.47,23.6,0.36065,0.00016,25.21128]
[1776953058519,34.66,77627.47,23.6,0.36065,0.00016,25.21128]
[1776953058516,34.66,77636.09,23.6,0.36204,0.00016,25.24713]
[1776953058609,34.66,77636.09,23.6,0.36204,0.00016,25.24713]
[1776953058644,34.66,77636.09,23.6,0.36204,0.00016,25.24713]
[1776953058683,34.66,77636.09,23.6,0.36204,0.00016,25.24713]
[1776953059515,34.66,77636.09,23.6,0.36204,0.00016,25.24713]
[1776953059557,34.66,77636.09,23.6,0.36204,0.00016,25.24713]
[1776953059690,34.66,77645.27,23.6,0.36351,0.00016,25.28489]
[1776953062620,34.66,77643.98,23.6,0.36331,0.00016,25.27993]
[1776953062625,34.66,77643.98,23.6,0.36331,0.00016,25.27993]
[1776953062711,34.66,77642.22,23.6,0.36304,0.00016,25.27286]
[1776953066422,34.66,77641.22,23.6,0.36287,0.00016,25.26868]
[1776953068430,34.66,77635.33,23.6,0.36193,0.00016,25.24428]
[1776953068780,34.66,77634.95,23.6,0.36187,0.00016,25.24278]
[1776953068879,34.66,77634.95,23.6,0.36187,0.00016,25.24278]
[1776953069169,34.66,77634.95,23.6,0.36187,0.00016,25.24278]
[1776953069237,34.66,77630.52,23.6,0.36116,0.00016,25.22442]
[1776953070287,34.66,77630.52,23.6,0.36116,0.00016,25.22442]
[1776953070373,34.66,77620.33,23.6,0.35952,0.00016,25.18168]
[1776953070995,34.66,77620.33,23.6,0.35952,0.00016,25.18168]
[1776953070998,34.66,77620.33,23.6,0.35952,0.00016,25.18168]
[1776953072148,34.66,77619.3,23.6,0.35934,0.00016,25.17364]
[1776953078150,34.65,77623.73,23.6,0.36003,0.00016,25.19181]
[1776953081192,34.65,77616.82,23.6,0.35891,0.00016,25.1625]
[1776953081208,34.65,77616.82,23.6,0.35891,0.00016,25.1625]
[1776953081409,34.65,77616.82,23.6,0.35891,0.00016,25.1625]
[1776953081465,34.65,77616.82,23.6,0.35891,0.00016,25.1625]
[1776953081707,34.65,77616.58,23.6,0.35887,0.00016,25.16142]
[1776953082491,34.65,77616.58,23.6,0.35887,0.00016,25.16142]
[1776953082587,34.65,77616.58,23.6,0.35887,0.00016,25.16142]
[1776953082702,34.65,77610.02,23.6,0.35782,0.00016,25.13356]
[1776953083137,34.65,77610.02,23.6,0.35782,0.00016,25.13356]
[1776953083161,34.65,77601.54,23.6,0.35646,0.00016,25.09734]
[1776953084866,34.65,77592.08,23.6,0.35494,0.00016,25.05661]
[1776953086479,34.65,77592.08,23.6,0.35494,0.00016,25.05661]
[1776953087069,34.65,77590.6,23.6,0.35471,0.00016,25.05022]
[1776953087571,34.65,77590.6,23.6,0.35471,0.00016,25.05022]
[1776953089207,34.65,77595.71,23.6,0.35552,0.00016,25.07229]
[1776953090056,34.65,77599.38,23.6,0.35611,0.00016,25.08806]
[1776953090193,34.65,77599.38,23.6,0.35611,0.00016,25.08806]
[1776953091353,34.65,77603.86,23.6,0.35683,0.00016,25.10725]
[1776953092010,34.65,77608.87,23.6,0.35763,0.00016,25.12857]
[1776953092112,34.65,77608.87,23.6,0.35763,0.00016,25.12857]
[1776953093112,34.65,77611.54,23.6,0.35805,0.00016,25.13987]
[1776953093189,34.65,77618.77,23.6,0.35921,0.00016,25.17039]
[1776953098975,34.65,77621.87,23.6,0.3597,0.00016,25.1834]
[1776953099946,34.65,77621.87,23.6,0.3597,0.00016,25.1834]
[1776953100174,34.65,77621.87,23.6,0.3597,0.00016,25.1834]
[1776953100182,34.65,77619.14,23.6,0.35927,0.00016,25.17191]
[1776953101164,34.65,77619.14,23.6,0.35927,0.00016,25.17191]
[1776953101366,34.65,77619.14,23.6,0.35927,0.00016,25.17191]
[1776953101391,34.65,77619.14,23.6,0.35927,0.00016,25.17191]
[1776953101581,34.65,77619.14,23.6,0.35927,0.00016,25.17191]
[1776953102142,34.65,77614.5,23.6,0.35852,0.00016,25.15225]
[1776953102595,34.65,77606.52,23.6,0.35724,0.00016,25.1183]
[1776953102695,34.65,77606.52,23.6,0.35724,0.00016,25.1183]
[1776953103495,34.65,77606.52,23.6,0.35724,0.00016,25.1183]
[1776953104710,34.65,77603.46,23.6,0.35675,0.00016,25.10519]
[1776953106211,34.65,77609.24,23.6,0.35767,0.00016,25.12982]
[1776953109769,34.65,77606.16,23.6,0.35718,0.00016,25.11659]
[1776953111383,34.65,77606.97,23.6,0.3573,0.00016,25.12002]
[1776953111468,34.65,77606.97,23.6,0.3573,0.00016,25.12002]
[1776953113152,34.65,77613.48,23.6,0.35834,0.00016,25.14762]
[1776953114065,34.64,77616.57,23.6,0.35884,0.00016,25.16065]
[1776953115090,34.64,77632.25,23.6,0.36135,0.00016,25.22629]
[1776953119095,34.64,77627.04,23.6,0.3605,0.00016,25.20427]
[1776953121093,34.64,77621.68,23.6,0.35963,0.00016,25.18164]
[1776953121388,34.64,77621.68,23.6,0.35963,0.00016,25.18164]
[1776953122439,34.64,77626.72,23.6,0.36044,0.00016,25.20272]
[1776953124667,34.64,77629.1,23.6,0.36081,0.00016,25.2124]
[1776953125254,34.64,77629.1,23.6,0.36081,0.00016,25.2124]
[1776953125260,34.64,77629.1,23.6,0.36081,0.00016,25.2124]
[1776953125477,34.64,77634.32,23.6,0.36164,0.00016,25.23406]
[1776953126644,34.64,77634.32,23.6,0.36164,0.00016,25.23406]
[1776953126171,34.63,77641.66,23.6,0.36282,0.00016,25.2644]
[1776953126684,34.63,77641.66,23.6,0.36282,0.00016,25.2644]
[1776953126709,34.63,77641.66,23.6,0.36282,0.00016,25.2644]
[1776953126778,34.63,77641.66,23.6,0.36282,0.00016,25.2644]
[1776953126954,34.63,77641.66,23.6,0.36282,0.00016,25.2644]
[1776953127320,34.63,77641.66,23.6,0.36282,0.00016,25.2644]
[1776953127368,34.63,77649.55,23.6,0.36409,0.00016,25.29676]
[1776953129079,34.64,77651.21,23.6,0.36436,0.00016,25.3037]
[1776953129984,34.64,77650.34,23.6,0.36423,0.00016,25.3003]
[1776953130733,34.64,77653.02,23.6,0.36466,0.00016,25.3113]
[1776953130740,34.64,77653.02,23.6,0.36466,0.00016,25.3113]
[1776953130967,34.64,77653.02,23.6,0.36466,0.00016,25.3113]
[1776953131206,34.64,77651.29,23.6,0.36437,0.00016,25.30076]
[1776953132723,34.64,77651.32,23.6,0.36438,0.00016,25.30091]
[1776953133132,34.64,77651.32,23.6,0.36438,0.00016,25.30091]
[1776953133649,34.64,77651.32,23.6,0.36438,0.00016,25.30091]
[1776953134400,34.64,77652.06,23.6,0.3645,0.00016,25.30397]
[1776953134655,34.64,77652.06,23.6,0.3645,0.00016,25.30397]
[1776953135077,34.64,77651.53,23.6,0.36441,0.00016,25.30183]
[1776953137181,34.64,77652.38,23.6,0.36456,0.00016,25.30543]
[1776953137370,34.64,77652.38,23.6,0.36456,0.00016,25.30543]
[1776953140693,34.64,77649.53,23.6,0.36411,0.00016,25.29409]
[1776953143654,34.65,77651.93,23.6,0.36451,0.00016,25.30408]
[1776953144561,34.65,77652.4,23.6,0.36458,0.00016,25.30609]
[1776953144683,34.65,77651.92,23.6,0.36451,0.00016,25.30421]
[1776953147553,34.65,77651.08,23.6,0.36438,0.00016,25.30096]
[1776953148789,34.65,77652.89,23.6,0.36468,0.00016,25.30852]
[1776953150456,34.65,77657.2,23.6,0.36538,0.00016,25.32614]
[1776953150488,34.65,77661.83,23.6,0.36613,0.00016,25.34496]
[1776953150705,34.65,77661.83,23.6,0.36613,0.00016,25.34496]
[1776953150892,34.65,77661.83,23.6,0.36613,0.00016,25.34496]
[1776953151346,34.65,77672.95,23.6,0.36793,0.00016,25.38975]
[1776953152058,34.65,77672.95,23.6,0.36793,0.00016,25.38975]
[1776953152706,34.66,77673.08,23.6,0.36795,0.00016,25.39036]
[1776953153158,34.66,77673.08,23.6,0.36795,0.00016,25.39036]
[1776953153165,34.66,77673.08,23.6,0.36795,0.00016,25.39036]
[1776953154198,34.66,77679.57,23.6,0.369,0.00016,25.41628]
[1776953154956,34.66,77674.87,23.6,0.36825,0.00016,25.39765]
[1776953156570,34.66,77667.96,23.6,0.36714,0.00016,25.37008]
[1776953159194,34.66,77665.99,23.6,0.36683,0.00016,25.36246]
[1776953159359,34.66,77665.99,23.6,0.36683,0.00016,25.36246]
[1776953161759,34.66,77656.5,23.6,0.36532,0.00016,25.32444]
[1776953161782,34.66,77656.5,23.6,0.36532,0.00016,25.32444]
[1776953162423,34.67,77646.94,23.6,0.36378,0.00016,25.28557]
[1776953164733,34.67,77644.34,23.6,0.36337,0.00016,25.27501]
[1776953164813,34.67,77644.34,23.6,0.36337,0.00016,25.27501]
[1776953165444,34.67,77634.04,23.6,0.36172,0.00016,25.23253]
[1776953167413,34.67,77630.89,23.6,0.36121,0.00016,25.21949]
[1776953170699,34.67,77624.55,23.6,0.36021,0.00016,25.19322]
[1776953170874,34.67,77623.16,23.6,0.35999,0.00016,25.18747]
[1776953171487,34.67,77613.11,23.6,0.35838,0.00016,25.14521]
[1776953171855,34.67,77613.11,23.6,0.35838,0.00016,25.14521]
[1776953171941,34.67,77613.11,23.6,0.35838,0.00016,25.14521]
[1776953177529,34.68,77607.68,23.6,0.35754,0.00016,25.12284]
[1776953182565,34.68,77610.5,23.6,0.35801,0.00016,25.13538]
[1776953185829,34.69,77607.56,23.6,0.35756,0.00016,25.12321]
[1776953185984,34.69,77607.56,23.6,0.35756,0.00016,25.12321]
[1776953186137,34.69,77607.56,23.6,0.35756,0.00016,25.12321]
[1776953187464,34.69,77602.61,23.6,0.35677,0.00016,25.10223]
[1776953189645,34.69,77604.6,23.6,0.3571,0.00016,25.11096]
[1776953189692,34.69,77604.6,23.6,0.3571,0.00016,25.11096]
[1776953190591,34.69,77604.08,23.6,0.35702,0.00016,25.10887]
[1776953190620,34.69,77594.89,23.6,0.35556,0.00016,25.06964]
[1776953190884,34.69,77594.89,23.6,0.35556,0.00016,25.06964]
[1776953192631,34.69,77589.04,23.6,0.3546,0.00016,25.04073]
[1776953194540,34.69,77586.3,23.6,0.35417,0.00016,25.02885]
[1776953194768,34.69,77580.99,23.6,0.35332,0.00016,25.00579]
[1776953194982,34.69,77580.99,23.6,0.35332,0.00016,25.00579]
[1776953195656,34.69,77569.5,23.6,0.35149,0.00016,24.95551]
[1776953199958,34.69,77568.82,23.6,0.35139,0.00016,24.95272]
[1776953200120,34.69,77568.82,23.6,0.35139,0.00016,24.95272]
[1776953200691,34.69,77559.51,23.6,0.34992,0.00016,24.91163]
[1776953201173,34.69,77559.51,23.6,0.34992,0.00016,24.91163]
[1776953202289,34.69,77556.77,23.6,0.34948,0.00016,24.89953]
[1776953202783,34.7,77559.58,23.6,0.34993,0.00016,24.9121]
[1776953202821,34.7,77559.58,23.6,0.34993,0.00016,24.9121]
[1776953202834,34.7,77559.58,23.6,0.34993,0.00016,24.9121]
[1776953202897,34.7,77559.58,23.6,0.34993,0.00016,24.9121]
[1776953202936,34.7,77559.58,23.6,0.34993,0.00016,24.9121]
[1776953202971,34.7,77559.58,23.6,0.34993,0.00016,24.9121]
[1776953203310,34.7,77559.58,23.6,0.34993,0.00016,24.9121]
[1776953203652,34.7,77559.58,23.6,0.34993,0.00016,24.9121]
[1776953203833,34.7,77601.29,23.6,0.35658,0.00016,25.09387]
[1776953203881,34.7,77601.29,23.6,0.35658,0.00016,25.09387]
[1776953204039,34.7,77601.29,23.6,0.35658,0.00016,25.09387]
[1776953204066,34.7,77601.29,23.6,0.35658,0.00016,25.09387]
[1776953204081,34.7,77601.29,23.6,0.35658,0.00016,25.09387]
[1776953204167,34.7,77601.29,23.6,0.35658,0.00016,25.09387]
[1776953204325,34.7,77601.29,23.6,0.35658,0.00016,25.09387]
[1776953204352,34.7,77601.29,23.6,0.35658,0.00016,25.09387]
[1776953204582,34.7,77601.29,23.6,0.35658,0.00016,25.09387]
[1776953204920,34.7,77601.48,23.6,0.35661,0.00016,25.09476]
[1776953204951,34.7,77601.48,23.6,0.35661,0.00016,25.09476]
[1776953204969,34.7,77601.48,23.6,0.35661,0.00016,25.09476]
[1776953205227,34.7,77601.48,23.6,0.35661,0.00016,25.09476]
[1776953205332,34.7,77601.48,23.6,0.35661,0.00016,25.09476]
[1776953205513,34.7,77601.48,23.6,0.35661,0.00016,25.09476]
[1776953205727,34.7,77599.89,23.6,0.35635,0.00016,25.08793]
[1776953205893,34.7,77599.89,23.6,0.35635,0.00016,25.08793]
[1776953206138,34.7,77599.89,23.6,0.35635,0.00016,25.08793]
[1776953206855,34.7,77599.63,23.6,0.35631,0.00016,25.08678]
[1776953207958,34.7,77599.95,23.6,0.35636,0.00016,25.08813]
[1776953209136,34.7,77598.6,23.6,0.35615,0.00016,25.08232]
[1776953209287,34.7,77598.6,23.6,0.35615,0.00016,25.08232]
[1776953209484,34.7,77598.6,23.6,0.35615,0.00016,25.08232]
[1776953210763,34.7,77583.63,23.6,0.35376,0.00016,25.01767]
[1776953211950,34.7,77583.63,23.6,0.35376,0.00016,25.01767]
[1776953214240,34.7,77590.43,23.6,0.35484,0.00016,25.04714]
[1776953214717,34.7,77590.43,23.6,0.35484,0.00016,25.04714]
[1776953216805,34.7,77576.17,23.6,0.35257,0.00016,24.98523]
[1776953221840,34.7,77575.26,23.6,0.35243,0.00016,24.98147]
[1776953222820,34.7,77575.26,23.6,0.35243,0.00016,24.98147]
[1776953222831,34.7,77575.26,23.6,0.35243,0.00016,24.98147]
[1776953223475,34.7,77575.26,23.6,0.35243,0.00016,24.98147]
[1776953223736,34.7,77575.26,23.6,0.35243,0.00016,24.98147]
[1776953223576,34.7,77566.47,23.6,0.35104,0.00016,24.94291]
[1776953223866,34.7,77566.47,23.6,0.35104,0.00016,24.94291]
[1776953224582,34.7,77566.47,23.6,0.35104,0.00016,24.94291]
[1776953224731,34.7,77566.47,23.6,0.35104,0.00016,24.94291]
[1776953224769,34.7,77566.47,23.6,0.35104,0.00016,24.94291]
[1776953224685,34.7,77556.74,23.6,0.3495,0.00016,24.8999]
[1776953224861,34.7,77543.84,23.6,0.34745,0.00016,24.84222]
[1776953225842,34.7,77543.84,23.6,0.34745,0.00016,24.84222]
[1776953226189,34.7,77543.84,23.6,0.34745,0.00016,24.84222]
[1776953227843,34.7,77539.18,23.6,0.34673,0.00016,24.82167]
[1776953227990,34.7,77539.18,23.6,0.34673,0.00016,24.82167]
[1776953232571,34.71,77535.86,23.6,0.34623,0.00016,24.80734]
[1776953233126,34.71,77536.24,23.6,0.3463,0.00016,24.80924]
[1776953233129,34.71,77536.24,23.6,0.3463,0.00016,24.80924]
[1776953233661,34.71,77539.0,23.6,0.34674,0.00016,24.82189]
[1776953236010,34.71,77536.06,23.6,0.34628,0.00016,24.80876]
[1776953237728,34.71,77537.99,23.6,0.34659,0.00016,24.81756]
[1776953239653,34.71,77538.3,23.6,0.34665,0.00016,24.81909]
[1776953240100,34.72,77537.1,23.6,0.34646,0.00016,24.81374]
[1776953240173,34.72,77537.1,23.6,0.34646,0.00016,24.81374]
[1776953240265,34.72,77537.1,23.6,0.34646,0.00016,24.81374]
[1776953240397,34.72,77537.1,23.6,0.34646,0.00016,24.81374]
[1776953240499,34.72,77537.1,23.6,0.34646,0.00016,24.81374]
[1776953240507,34.72,77525.37,23.6,0.34461,0.00016,24.76048]
[1776953240819,34.72,77525.37,23.6,0.34461,0.00016,24.76048]
[1776953240981,34.72,77512.04,23.6,0.3425,0.00016,24.69932]
[1776953241983,34.71,77506.35,23.6,0.3416,0.00016,24.67271]
[1776953242875,34.71,77506.35,23.6,0.3416,0.00016,24.67271]
[1776953243151,34.71,77506.35,23.6,0.3416,0.00016,24.67271]
[1776953243170,34.71,77506.35,23.6,0.3416,0.00016,24.67271]
[1776953243175,34.71,77506.35,23.6,0.3416,0.00016,24.67271]
[1776953243637,34.71,77506.35,23.6,0.3416,0.00016,24.67271]
[1776953244432,34.71,77509.73,23.6,0.34213,0.00016,24.68824]
[1776953245423,34.71,77516.96,23.6,0.34326,0.00016,24.72144]
[1776953245536,34.71,77516.96,23.6,0.34326,0.00016,24.72144]
[1776953245814,34.71,77517.0,23.6,0.34326,0.00016,24.72148]
[1776953245939,34.71,77517.0,23.6,0.34326,0.00016,24.72148]
[1776953246376,34.71,77517.0,23.6,0.34326,0.00016,24.72148]
[1776953246462,34.71,77518.91,23.6,0.34356,0.00016,24.7301]
[1776953247172,34.71,77518.91,23.6,0.34356,0.00016,24.7301]
[1776953247214,34.71,77518.91,23.6,0.34356,0.00016,24.7301]
[1776953247310,34.71,77518.91,23.6,0.34356,0.00016,24.7301]
[1776953247315,34.71,77530.23,23.6,0.34534,0.00016,24.78177]
[1776953249089,34.71,77533.4,23.6,0.34585,0.00016,24.7963]
[1776953251276,34.71,77531.15,23.6,0.3455,0.00016,24.78635]
[1776953254641,34.71,77536.77,23.6,0.34638,0.00016,24.80853]
[1776953255514,34.72,77537.88,23.6,0.34656,0.00016,24.81366]
[1776953255543,34.72,77537.88,23.6,0.34656,0.00016,24.81366]
[1776953258983,34.72,77527.29,23.6,0.3449,0.00016,24.76576]
[1776953259003,34.72,77527.29,23.6,0.3449,0.00016,24.76576]
[1776953264139,34.72,77529.02,23.6,0.34517,0.00016,24.77371]
[1776953265728,34.72,77529.02,23.6,0.34517,0.00016,24.77371]
[1776953265851,34.72,77535.24,23.6,0.34615,0.00016,24.80194]
[1776953266524,34.72,77535.24,23.6,0.34615,0.00016,24.80194]
[1776953266529,34.72,77535.24,23.6,0.34615,0.00016,24.80194]
[1776953266630,34.72,77539.19,23.6,0.34678,0.00016,24.81977]
[1776953268258,34.72,77538.66,23.6,0.3467,0.00016,24.81754]
[1776953268266,34.72,77538.66,23.6,0.3467,0.00016,24.81754]
[1776953268359,34.72,77538.25,23.6,0.34664,0.00016,24.81585]
[1776953269176,34.72,77529.19,23.6,0.34521,0.00016,24.77485]
[1776953270374,34.72,77529.19,23.6,0.34521,0.00016,24.77485]
[1776953271083,34.72,77529.49,23.6,0.34526,0.00016,24.77629]
[1776953273032,34.72,77529.72,23.6,0.3453,0.00016,24.77747]
[1776953274719,34.72,77534.65,23.6,0.34609,0.00016,24.7999]
[1776953275880,34.72,77535.2,23.6,0.34618,0.00016,24.80248]
[1776953277391,34.72,77538.04,23.6,0.34663,0.00016,24.81536]
[1776953277850,34.72,77538.04,23.6,0.34663,0.00016,24.81536]
[1776953277865,34.72,77538.04,23.6,0.34663,0.00016,24.81536]
[1776953277928,34.72,77538.04,23.6,0.34663,0.00016,24.81536]
[1776953277962,34.72,77538.04,23.6,0.34663,0.00016,24.81536]
[1776953277506,34.72,77541.93,23.6,0.34724,0.00016,24.83292]
[1776953278125,34.72,77541.93,23.6,0.34724,0.00016,24.83292]
[1776953278355,34.72,77541.93,23.6,0.34724,0.00016,24.83292]
[1776953278594,34.72,77564.88,23.6,0.35088,0.00016,24.93514]
[1776953279583,34.72,77564.88,23.6,0.35088,0.00016,24.93514]
[1776953279653,34.72,77564.88,23.6,0.35088,0.00016,24.93514]
[1776953279740,34.72,77564.88,23.6,0.35088,0.00016,24.93514]
[1776953279769,34.73,77567.35,23.6,0.35128,0.00016,24.94621]
[1776953279916,34.73,77567.35,23.6,0.35128,0.00016,24.94621]
[1776953280782,34.73,77567.35,23.6,0.35128,0.00016,24.94621]
[1776953281137,34.73,77571.72,23.6,0.35198,0.00016,24.96546]
[1776953281290,34.73,77571.72,23.6,0.35198,0.00016,24.96546]
[1776953282880,34.73,77570.48,23.6,0.35178,0.00016,24.9601]
[1776953283768,34.73,77570.48,23.6,0.35178,0.00016,24.9601]
[1776953284723,34.73,77570.63,23.6,0.35181,0.00016,24.9608]
[1776953285886,34.73,77569.11,23.6,0.35157,0.00016,24.95421]
[1776953286578,34.73,77569.11,23.6,0.35157,0.00016,24.95421]
[1776953288218,34.73,77570.75,23.6,0.35183,0.00016,24.9615]
[1776953290097,34.73,77563.15,23.6,0.35063,0.00016,24.92814]
[1776953290227,34.73,77563.15,23.6,0.35063,0.00016,24.92814]
[1776953290335,34.73,77554.56,23.6,0.34927,0.00016,24.89013]
[1776953293466,34.73,77552.64,23.6,0.34897,0.00016,24.88178]
[1776953293858,34.73,77552.64,23.6,0.34897,0.00016,24.88178]
[1776953293692,34.73,77560.07,23.6,0.35015,0.00016,24.91488]
[1776953294155,34.73,77560.07,23.6,0.35015,0.00016,24.91488]
[1776953294363,34.73,77570.14,23.6,0.35176,0.00016,24.95933]
[1776953298866,34.73,77572.98,23.6,0.35221,0.00016,24.97187]
[1776953301084,34.74,77580.55,23.6,0.35342,0.00016,25.00496]
[1776953302666,34.74,77578.8,23.6,0.35314,0.00016,24.99736]
[1776953304313,34.74,77578.84,23.6,0.35315,0.00016,24.99757]
[1776953304386,34.74,77578.84,23.6,0.35315,0.00016,24.99757]
[1776953304924,34.74,77584.46,23.6,0.35404,0.00016,25.02199]
[1776953305233,34.74,77584.46,23.6,0.35404,0.00016,25.02199]
[1776953305301,34.74,77584.46,23.6,0.35404,0.00016,25.02199]
[1776953305365,34.74,77584.46,23.6,0.35404,0.00016,25.02199]
[1776953305476,34.74,77584.46,23.6,0.35404,0.00016,25.02199]
[1776953305726,34.74,77584.46,23.6,0.35404,0.00016,25.02199]
[1776953305805,34.74,77600.64,23.6,0.35662,0.00016,25.09157]
[1776953306270,34.74,77600.64,23.6,0.35662,0.00016,25.09157]
[1776953306294,34.74,77600.64,23.6,0.35662,0.00016,25.09157]
[1776953307175,34.74,77606.72,23.6,0.35759,0.00016,25.11741]
[1776953307915,34.73,77609.84,23.6,0.35808,0.00016,25.13058]
[1776953308594,34.73,77609.84,23.6,0.35808,0.00016,25.13058]
[1776953309468,34.73,77609.76,23.6,0.35807,0.00016,25.13017]
[1776953310077,34.73,77612.24,23.6,0.35846,0.00016,25.14059]
[1776953310114,34.73,77612.24,23.6,0.35846,0.00016,25.14059]
[1776953310386,34.73,77612.24,23.6,0.35846,0.00016,25.14059]
[1776953310487,34.73,77612.24,23.6,0.35846,0.00016,25.14059]
[1776953310648,34.73,77626.43,23.6,0.36073,0.00016,25.20005]
[1776953311044,34.73,77626.43,23.6,0.36073,0.00016,25.20005]
[1776953311057,34.73,77626.43,23.6,0.36073,0.00016,25.20005]
[1776953311514,34.73,77626.43,23.6,0.36073,0.00016,25.20005]
[1776953311518,34.73,77626.43,23.6,0.36073,0.00016,25.20005]
[1776953311668,34.73,77632.54,23.6,0.36169,0.00016,25.22171]
[1776953312165,34.73,77632.54,23.6,0.36169,0.00016,25.22171]
[1776953313677,34.73,77637.2,23.6,0.36243,0.00016,25.241]
[1776953313759,34.73,77637.2,23.6,0.36243,0.00016,25.241]
[1776953314505,34.73,77627.38,23.6,0.36086,0.00016,25.20033]
[1776953315346,34.73,77627.38,23.6,0.36086,0.00016,25.20033]
[1776953315362,34.73,77627.38,23.6,0.36086,0.00016,25.20033]
[1776953315571,34.73,77627.38,23.6,0.36086,0.00016,25.20033]
[1776953316220,34.73,77631.73,23.6,0.36156,0.00016,25.21845]
[1776953316829,34.73,77631.73,23.6,0.36156,0.00016,25.21845]
[1776953316858,34.73,77640.95,23.6,0.36304,0.00016,25.25655]
[1776953317776,34.73,77640.95,23.6,0.36304,0.00016,25.25655]
[1776953317786,34.73,77640.95,23.6,0.36304,0.00016,25.25655]
[1776953317866,34.73,77640.95,23.6,0.36304,0.00016,25.25655]
[1776953317909,34.73,77639.85,23.6,0.36286,0.00016,25.25203]
[1776953320117,34.73,77634.93,23.6,0.36208,0.00016,25.23177]
[1776953321153,34.73,77636.33,23.6,0.3623,0.00016,25.23758]
[1776953323245,34.73,77634.47,23.6,0.36201,0.00016,25.22994]
[1776953323290,34.73,77634.47,23.6,0.36201,0.00016,25.22994]
[1776953323878,34.73,77634.47,23.6,0.36201,0.00016,25.22994]
[1776953326409,34.73,77637.1,23.6,0.36243,0.00016,25.24087]
[1776953327360,34.73,77634.83,23.6,0.36207,0.00016,25.23151]
[1776953327733,34.73,77634.83,23.6,0.36207,0.00016,25.23151]
[1776953331481,34.74,77633.0,23.6,0.36178,0.00016,25.22406]
[1776953332833,34.74,77632.0,23.6,0.36162,0.00016,25.21995]
[1776953332869,34.74,77631.72,23.6,0.36158,0.00016,25.21883]
[1776953332953,34.74,77631.72,23.6,0.36158,0.00016,25.21883]
[1776953334017,34.74,77625.39,23.6,0.36056,0.00016,25.19239]
[1776953334735,34.74,77625.39,23.6,0.36056,0.00016,25.19239]
[1776953334789,34.74,77625.39,23.6,0.36056,0.00016,25.19239]
[1776953334880,34.74,77625.39,23.6,0.36056,0.00016,25.19239]
[1776953334911,34.74,77625.39,23.6,0.36056,0.00016,25.19239]
[1776953334898,34.74,77631.66,23.6,0.36156,0.00016,25.21847]
[1776953335006,34.74,77631.66,23.6,0.36156,0.00016,25.21847]
[1776953335660,34.74,77641.29,23.6,0.36311,0.00016,25.2582]
[1776953339656,34.73,77641.58,23.6,0.36315,0.00016,25.25926]
[1776953339670,34.73,77641.58,23.6,0.36315,0.00016,25.25926]
[1776953341270,34.73,77640.49,23.6,0.36297,0.00016,25.2547]
[1776953341275,34.73,77640.49,23.6,0.36297,0.00016,25.2547]
[1776953344088,34.73,77639.53,23.6,0.36281,0.00016,25.25064]
[1776953344124,34.73,77639.53,23.6,0.36281,0.00016,25.25064]
[1776953344588,34.73,77639.53,23.6,0.36281,0.00016,25.25064]
[1776953346157,34.73,77644.63,23.6,0.36363,0.00016,25.2715]
[1776953346160,34.73,77644.63,23.6,0.36363,0.00016,25.2715]
[1776953349260,34.73,77643.66,23.6,0.36346,0.00016,25.26739]
[1776953349302,34.73,77643.66,23.6,0.36346,0.00016,25.26739]
[1776953349309,34.73,77643.66,23.6,0.36346,0.00016,25.26739]
[1776953349315,34.73,77643.66,23.6,0.36346,0.00016,25.26739]
[1776953353801,34.73,77638.05,23.6,0.36256,0.00016,25.24417]
[1776953354657,34.73,77636.6,23.6,0.36232,0.00016,25.23816]
[1776953355854,34.73,77630.3,23.6,0.36131,0.00016,25.21204]
[1776953357020,34.73,77627.5,23.6,0.36086,0.00016,25.20038]
[1776953357352,34.73,77627.5,23.6,0.36086,0.00016,25.20038]
[1776953357407,34.73,77627.5,23.6,0.36086,0.00016,25.20038]
[1776953357833,34.73,77623.13,23.6,0.36016,0.00016,25.18214]
[1776953362868,34.72,77621.83,23.6,0.35994,0.00016,25.17625]
[1776953364777,34.72,77621.55,23.6,0.35989,0.00016,25.17499]
[1776953365151,34.72,77623.3,23.6,0.36016,0.00016,25.18223]
[1776953365889,34.72,77626.61,23.6,0.36069,0.00016,25.19596]
[1776953366236,34.72,77626.61,23.6,0.36069,0.00016,25.19596]
[1776953366245,34.72,77626.61,23.6,0.36069,0.00016,25.19596]
[1776953366315,34.72,77626.61,23.6,0.36069,0.00016,25.19596]
[1776953366549,34.72,77626.61,23.6,0.36069,0.00016,25.19596]
[1776953366554,34.72,77626.61,23.6,0.36069,0.00016,25.19596]
[1776953366896,34.72,77634.26,23.6,0.36192,0.00016,25.22778]
[1776953368358,34.72,77637.12,23.6,0.36238,0.00016,25.23962]
[1776953368420,34.72,77637.12,23.6,0.36238,0.00016,25.23962]
[1776953369969,34.72,77633.19,23.6,0.36175,0.00016,25.2234]
[1776953369976,34.72,77633.19,23.6,0.36175,0.00016,25.2234]
[1776953370088,34.72,77633.19,23.6,0.36175,0.00016,25.2234]
[1776953373074,34.72,77625.6,23.6,0.36052,0.00016,25.1883]
[1776953373727,34.72,77625.6,23.6,0.36052,0.00016,25.1883]
[1776953373945,34.72,77624.06,23.6,0.36027,0.00016,25.18191]
[1776953376732,34.72,77621.4,23.6,0.35984,0.00016,25.17068]
[1776953382001,34.72,77620.09,23.6,0.35961,0.00016,25.1646]
[1776953385829,34.71,77620.91,23.6,0.35973,0.00016,25.16787]
[1776953385902,34.71,77625.37,23.6,0.36044,0.00016,25.18636]
[1776953387708,34.71,77633.62,23.6,0.36176,0.00016,25.22072]
[1776953390784,34.71,77633.53,23.6,0.36175,0.00016,25.22037]
[1776953390795,34.71,77633.53,23.6,0.36175,0.00016,25.22037]
[1776953391230,34.71,77636.99,23.6,0.36231,0.00016,25.23469]
[1776953391234,34.71,77636.99,23.6,0.36231,0.00016,25.23469]
[1776953392397,34.71,77638.29,23.6,0.36251,0.00016,25.24006]
[1776953393186,34.71,77640.64,23.6,0.36289,0.00016,25.24974]
[1776953397165,34.71,77641.09,23.6,0.36296,0.00016,25.25157]
[1776953397178,34.71,77641.09,23.6,0.36296,0.00016,25.25157]
[1776953398710,34.71,77639.03,23.6,0.36263,0.00016,25.24308]
[1776953398759,34.71,77639.03,23.6,0.36263,0.00016,25.24308]
[1776953398804,34.71,77632.93,23.6,0.36165,0.00016,25.21785]
[1776953400128,34.71,77625.01,23.6,0.36038,0.00016,25.18477]
[1776953401001,34.71,77625.01,23.6,0.36038,0.00016,25.18477]
[1776953401134,34.71,77631.5,23.6,0.36141,0.00016,25.21171]
[1776953403914,34.71,77633.62,23.6,0.36176,0.00016,25.22057]
[1776953404160,34.71,77624.22,23.6,0.36025,0.00016,25.18152]
[1776953408028,34.71,77628.56,23.6,0.36094,0.00016,25.1995]
[1776953408036,34.71,77628.56,23.6,0.36094,0.00016,25.1995]
[1776953408185,34.71,77632.19,23.6,0.36152,0.00016,25.21456]
[1776953413220,34.71,77630.76,23.6,0.36127,0.00016,25.20809]
[1776953415364,34.7,77627.06,23.6,0.36067,0.00016,25.19247]
[1776953416360,34.7,77626.29,23.6,0.36054,0.00016,25.18916]
[1776953416736,34.7,77617.66,23.6,0.35916,0.00016,25.15289]
[1776953417418,34.7,77617.66,23.6,0.35916,0.00016,25.15289]
[1776953417494,34.7,77610.4,23.6,0.35799,0.00016,25.12215]
[1776953418392,34.7,77610.4,23.6,0.35799,0.00016,25.12215]
[1776953418817,34.7,77610.4,23.6,0.35799,0.00016,25.12215]
[1776953424606,34.7,77621.07,23.6,0.35968,0.00016,25.16676]
[1776953424776,34.7,77621.07,23.6,0.35968,0.00016,25.16676]
[1776953424895,34.7,77621.07,23.6,0.35968,0.00016,25.16676]
[1776953425114,34.7,77621.07,23.6,0.35968,0.00016,25.16676]
[1776953425283,34.7,77620.41,23.6,0.35958,0.00016,25.16391]
[1776953425542,34.7,77620.41,23.6,0.35958,0.00016,25.16391]
[1776953425572,34.7,77620.41,23.6,0.35958,0.00016,25.16391]
[1776953425940,34.7,77620.41,23.6,0.35958,0.00016,25.16391]
[1776953425602,34.7,77597.21,23.6,0.35587,0.00016,25.06541]
[1776953426010,34.7,77597.21,23.6,0.35587,0.00016,25.06541]
[1776953426303,34.7,77597.21,23.6,0.35587,0.00016,25.06541]
[1776953426612,34.7,77597.21,23.6,0.35587,0.00016,25.06541]
[1776953426681,34.7,77597.21,23.6,0.35587,0.00016,25.06541]
[1776953426892,34.7,77597.21,23.6,0.35587,0.00016,25.06541]
[1776953426958,34.7,77597.21,23.6,0.35587,0.00016,25.06541]
[1776953426982,34.7,77597.21,23.6,0.35587,0.00016,25.06541]
[1776953426920,34.7,77580.34,23.6,0.35317,0.00016,24.99237]
[1776953427374,34.7,77580.34,23.6,0.35317,0.00016,24.99237]
[1776953427940,34.7,77580.34,23.6,0.35317,0.00016,24.99237]
[1776953427969,34.7,77563.97,23.6,0.35057,0.00016,24.92056]
[1776953428175,34.7,77563.97,23.6,0.35057,0.00016,24.92056]
[1776953428941,34.7,77563.97,23.6,0.35057,0.00016,24.92056]
[1776953429249,34.7,77562.67,23.6,0.35037,0.00016,24.91491]
[1776953429527,34.7,77562.67,23.6,0.35037,0.00016,24.91491]
[1776953429647,34.7,77562.67,23.6,0.35037,0.00016,24.91491]
[1776953429684,34.7,77562.67,23.6,0.35037,0.00016,24.91491]
[1776953429860,34.7,77562.67,23.6,0.35037,0.00016,24.91491]
[1776953429926,34.7,77559.88,23.6,0.34993,0.00016,24.90265]
[1776953430826,34.7,77559.88,23.6,0.34993,0.00016,24.90265]
[1776953430894,34.7,77552.2,23.6,0.34871,0.00016,24.86853]
[1776953431769,34.7,77552.2,23.6,0.34871,0.00016,24.86853]
[1776953432377,34.7,77550.25,23.6,0.34839,0.00016,24.85625]
[1776953438241,34.7,77550.74,23.6,0.34849,0.00016,24.85903]
[1776953438314,34.7,77550.74,23.6,0.34849,0.00016,24.85903]
[1776953438420,34.7,77550.74,23.6,0.34849,0.00016,24.85903]
[1776953440279,34.71,77539.66,23.6,0.34674,0.00016,24.80947]
[1776953442813,34.71,77537.28,23.6,0.34637,0.00016,24.79885]
[1776953442819,34.71,77537.28,23.6,0.34637,0.00016,24.79885]
[1776953442905,34.71,77537.28,23.6,0.34637,0.00016,24.79885]
[1776953443832,34.71,77537.82,23.6,0.34645,0.00016,24.80129]
[1776953443879,34.71,77537.82,23.6,0.34645,0.00016,24.80129]
[1776953444448,34.71,77525.81,23.6,0.34456,0.00016,24.74674]
[1776953445268,34.71,77525.81,23.6,0.34456,0.00016,24.74674]
[1776953446710,34.71,77526.12,23.6,0.34461,0.00016,24.74818]
[1776953446890,34.71,77526.12,23.6,0.34461,0.00016,24.74818]
[1776953447150,34.71,77529.99,23.6,0.34522,0.00016,24.76584]
[1776953447216,34.71,77529.99,23.6,0.34522,0.00016,24.76584]
[1776953447469,34.71,77542.85,23.6,0.34725,0.00016,24.82406]
[1776953448120,34.71,77542.85,23.6,0.34725,0.00016,24.82406]
[1776953448135,34.71,77542.85,23.6,0.34725,0.00016,24.82406]
[1776953448478,34.71,77548.65,23.6,0.34818,0.00016,24.85025]
[1776953450278,34.71,77547.14,23.6,0.34794,0.00016,24.84362]
[1776953452665,34.71,77547.99,23.6,0.34809,0.00016,24.84771]
[1776953452674,34.71,77547.99,23.6,0.34809,0.00016,24.84771]
[1776953453511,34.71,77559.2,23.6,0.34988,0.00016,24.89794]
[1776953455367,34.72,77561.3,23.6,0.35021,0.00016,24.90734]
[1776953459169,34.72,77560.25,23.6,0.35006,0.00016,24.90307]
[1776953459178,34.72,77560.25,23.6,0.35006,0.00016,24.90307]
[1776953461095,34.72,77561.69,23.6,0.3503,0.00016,24.90963]
[1776953461369,34.72,77561.69,23.6,0.3503,0.00016,24.90963]
[1776953462704,34.72,77559.23,23.6,0.34991,0.00016,24.89873]
[1776953463255,34.72,77555.34,23.6,0.34929,0.00016,24.88154]
[1776953463405,34.72,77555.34,23.6,0.34929,0.00016,24.88154]
[1776953463817,34.72,77552.6,23.6,0.34886,0.00016,24.86943]
[1776953467309,34.72,77548.81,23.6,0.34828,0.00016,24.85287]
[1776953467662,34.72,77548.81,23.6,0.34828,0.00016,24.85287]
[1776953467758,34.73,77556.05,23.6,0.34943,0.00016,24.88524]
[1776953468353,34.73,77556.05,23.6,0.34943,0.00016,24.88524]
[1776953468540,34.73,77556.05,23.6,0.34943,0.00016,24.88524]
[1776953468794,34.73,77556.05,23.6,0.34943,0.00016,24.88524]
[1776953468885,34.73,77566.3,23.6,0.35106,0.00016,24.9307]
[1776953470623,34.73,77565.3,23.6,0.3509,0.00016,24.92636]
[1776953470643,34.73,77565.3,23.6,0.3509,0.00016,24.92636]
[1776953472726,34.73,77561.41,23.6,0.35029,0.00016,24.90933]
[1776953472767,34.73,77561.41,23.6,0.35029,0.00016,24.90933]
[1776953472771,34.73,77561.41,23.6,0.35029,0.00016,24.90933]
[1776953477834,34.73,77559.58,23.6,0.35002,0.00016,24.90168]
[1776953477948,34.73,77559.58,23.6,0.35002,0.00016,24.90168]
[1776953478040,34.73,77559.58,23.6,0.35002,0.00016,24.90168]
[1776953478037,34.73,77558.28,23.6,0.34981,0.00016,24.896]
[1776953478388,34.73,77558.28,23.6,0.34981,0.00016,24.896]
[1776953478413,34.73,77558.28,23.6,0.34981,0.00016,24.896]
[1776953478733,34.73,77542.56,23.6,0.34733,0.00016,24.82586]
[1776953479959,34.73,77542.56,23.6,0.34733,0.00016,24.82586]
[1776953479995,34.73,77542.56,23.6,0.34733,0.00016,24.82586]
[1776953480013,34.73,77542.56,23.6,0.34733,0.00016,24.82586]
[1776953482023,34.74,77540.92,23.6,0.34707,0.00016,24.81868]
[1776953482032,34.74,77540.92,23.6,0.34707,0.00016,24.81868]
[1776953482373,34.74,77540.92,23.6,0.34707,0.00016,24.81868]
[1776953482763,34.74,77548.96,23.6,0.34835,0.00016,24.85495]
[1776953485455,34.74,77550.29,23.6,0.34857,0.00016,24.86104]
[1776953485527,34.74,77550.29,23.6,0.34857,0.00016,24.86104]
[1776953487779,34.74,77541.52,23.6,0.34718,0.00016,24.82178]
[1776953495356,34.74,77539.09,23.6,0.34678,0.00016,24.80711]
[1776953495636,34.74,77539.09,23.6,0.34678,0.00016,24.80711]
[1776953495852,34.74,77545.13,23.6,0.34773,0.00016,24.83426]
[1776953496182,34.74,77545.13,23.6,0.34773,0.00016,24.83426]
[1776953496184,34.74,77545.13,23.6,0.34773,0.00016,24.83426]
[1776953496216,34.74,77545.13,23.6,0.34773,0.00016,24.83426]
[1776953496935,34.74,77545.13,23.6,0.34773,0.00016,24.83426]
[1776953496937,34.74,77545.13,23.6,0.34773,0.00016,24.83426]
[1776953496979,34.74,77553.08,23.6,0.349,0.00016,24.86993]
[1776953498919,34.74,77557.06,23.6,0.34963,0.00016,24.88774]
[1776953500080,34.74,77557.74,23.6,0.34974,0.00016,24.89085]
[1776953500289,34.74,77557.98,23.6,0.34979,0.00016,24.89201]
[1776953500472,34.74,77557.98,23.6,0.34979,0.00016,24.89201]
[1776953502465,34.74,77568.98,23.6,0.35154,0.00016,24.94072]
[1776953507936,34.75,77557.83,23.6,0.34979,0.00016,24.89198]
[1776953512970,34.75,77560.33,23.6,0.3502,0.00016,24.90348]
[1776953516264,34.75,77559.39,23.6,0.35006,0.00016,24.89955]
[1776953522038,34.76,77562.27,23.6,0.35053,0.00016,24.9127]
[1776953523219,34.76,77559.75,23.6,0.35013,0.00016,24.90163]
[1776953524052,34.76,77552.86,23.6,0.34904,0.00016,24.8711]
[1776953524993,34.76,77552.86,23.6,0.34904,0.00016,24.8711]
[1776953525698,34.76,77551.48,23.6,0.34883,0.00016,24.86503]
[1776953530287,34.76,77548.93,23.6,0.34844,0.00016,24.85405]
[1776953534252,34.76,77547.11,23.6,0.34816,0.00016,24.84616]
[1776953535285,34.76,77547.45,23.6,0.34822,0.00016,24.84777]
[1776953535356,34.76,77547.45,23.6,0.34822,0.00016,24.84777]
[1776953535438,34.76,77547.45,23.6,0.34822,0.00016,24.84777]
[1776953536120,34.77,77555.4,23.6,0.34948,0.00016,24.88335]
[1776953536271,34.77,77555.4,23.6,0.34948,0.00016,24.88335]
[1776953536280,34.77,77555.4,23.6,0.34948,0.00016,24.88335]
[1776953536770,34.77,77555.4,23.6,0.34948,0.00016,24.88335]
[1776953536815,34.77,77576.54,23.6,0.35284,0.00016,24.97634]
[1776953537512,34.77,77576.54,23.6,0.35284,0.00016,24.97634]
[1776953537618,34.77,77576.54,23.6,0.35284,0.00016,24.97634]
[1776953537632,34.77,77576.54,23.6,0.35284,0.00016,24.97634]
[1776953537659,34.77,77576.54,23.6,0.35284,0.00016,24.97634]
[1776953538012,34.77,77576.54,23.6,0.35284,0.00016,24.97634]
[1776953538137,34.77,77576.54,23.6,0.35284,0.00016,24.97634]
[1776953539092,34.77,77578.24,23.6,0.35311,0.00016,24.98376]
[1776953540480,34.77,77584.84,23.6,0.35416,0.00016,25.01238]
[1776953540783,34.77,77584.84,23.6,0.35416,0.00016,25.01238]
[1776953542717,34.77,77585.37,23.6,0.35424,0.00016,25.01467]
[1776953543088,34.77,77585.37,23.6,0.35424,0.00016,25.01467]
[1776953548846,34.77,77581.72,23.6,0.35366,0.00016,24.99885]
[1776953551693,34.77,77570.59,23.6,0.35189,0.00016,24.95039]
[1776953552340,34.77,77574.39,23.6,0.35248,0.00016,24.96343]
[1776953555178,34.77,77575.91,23.6,0.35273,0.00016,24.97011]
[1776953560313,34.77,77574.64,23.6,0.35253,0.00016,24.96475]
[1776953565347,34.77,77572.97,23.6,0.35227,0.00016,24.95761]
[1776953570780,34.77,77571.67,23.6,0.35207,0.00016,24.95208]
[1776953571608,34.77,77573.21,23.6,0.35232,0.00016,24.9589]
[1776953571770,34.77,77573.21,23.6,0.35232,0.00016,24.9589]
[1776953571907,34.77,77573.21,23.6,0.35232,0.00016,24.9589]
[1776953573131,34.77,77575.92,23.6,0.35275,0.00016,24.97077]
[1776953572749,34.77,77586.51,23.6,0.35444,0.00016,25.01674]
[1776953573199,34.77,77586.51,23.6,0.35444,0.00016,25.01674]
[1776953575668,34.77,77583.03,23.6,0.35388,0.00016,25.00169]
[1776953576996,34.77,77582.6,23.6,0.35381,0.00016,24.99983]
[1776953577583,34.77,77586.37,23.6,0.35441,0.00016,25.01615]
[1776953578041,34.77,77586.37,23.6,0.35441,0.00016,25.01615]
[1776953578142,34.77,77573.14,23.6,0.35231,0.00016,24.95868]
[1776953578422,34.77,77573.14,23.6,0.35231,0.00016,24.95868]
[1776953578595,34.77,77573.14,23.6,0.35231,0.00016,24.95868]
[1776953579668,34.77,77566.35,23.6,0.35123,0.00016,24.92896]
[1776953583948,34.78,77564.81,23.6,0.351,0.00016,24.92236]
[1776953584198,34.78,77563.03,23.6,0.35072,0.00016,24.91464]
[1776953585098,34.78,77563.03,23.6,0.35072,0.00016,24.91464]
[1776953585182,34.78,77557.49,23.6,0.34984,0.00016,24.89023]
[1776953585249,34.78,77557.49,23.6,0.34984,0.00016,24.89023]
[1776953585463,34.78,77557.49,23.6,0.34984,0.00016,24.89023]
[1776953585773,34.78,77557.49,23.6,0.34984,0.00016,24.89023]
[1776953585780,34.78,77557.49,23.6,0.34984,0.00016,24.89023]
[1776953585953,34.78,77547.69,23.6,0.34829,0.00016,24.84667]
[1776953586253,34.78,77547.69,23.6,0.34829,0.00016,24.84667]
[1776953586661,34.78,77547.69,23.6,0.34829,0.00016,24.84667]
[1776953586731,34.78,77547.69,23.6,0.34829,0.00016,24.84667]
[1776953586801,34.78,77547.69,23.6,0.34829,0.00016,24.84667]
[1776953586841,34.78,77547.69,23.6,0.34829,0.00016,24.84667]
[1776953586943,34.78,77547.69,23.6,0.34829,0.00016,24.84667]
[1776953587667,34.78,77542.51,23.6,0.34747,0.00016,24.82345]
[1776953587683,34.78,77535.14,23.6,0.34631,0.00016,24.79024]
[1776953589547,34.78,77533.17,23.6,0.34599,0.00016,24.78132]
[1776953589551,34.78,77533.17,23.6,0.34599,0.00016,24.78132]
[1776953589589,34.78,77533.17,23.6,0.34599,0.00016,24.78132]
[1776953590327,34.78,77534.16,23.6,0.34615,0.00016,24.78578]
[1776953590522,34.78,77545.95,23.6,0.34801,0.00016,24.83878]
[1776953591452,34.78,77545.95,23.6,0.34801,0.00016,24.83878]
[1776953591774,34.78,77545.95,23.6,0.34801,0.00016,24.83878]
[1776953591844,34.78,77549.59,23.6,0.34859,0.00016,24.85509]
[1776953596959,34.78,77550.79,23.6,0.3488,0.00016,24.86086]
[1776953602575,34.79,77557.22,23.6,0.34984,0.00016,24.88999]
[1776953602592,34.79,77557.22,23.6,0.34984,0.00016,24.88999]
[1776953602607,34.79,77556.63,23.6,0.34975,0.00016,24.88747]
[1776953607642,34.79,77559.24,23.6,0.35017,0.00016,24.89933]
[1776953610320,34.79,77558.02,23.6,0.34998,0.00016,24.89404]
[1776953611086,34.79,77559.89,23.6,0.35026,0.00016,24.89873]
[1776953612162,34.79,77559.89,23.6,0.35026,0.00016,24.89873]
[1776953613181,34.79,77563.43,23.6,0.35083,0.00016,24.91442]
[1776953615371,34.79,77558.09,23.6,0.34999,0.00016,24.89107]
[1776953615698,34.79,77557.5,23.6,0.3499,0.00016,24.88854]
[1776953616795,34.79,77557.5,23.6,0.3499,0.00016,24.88854]
[1776953617006,34.79,77557.5,23.6,0.3499,0.00016,24.88854]
[1776953617080,34.79,77557.5,23.6,0.3499,0.00016,24.88854]
[1776953617712,34.79,77539.07,23.6,0.34698,0.00016,24.80632]
[1776953623102,34.79,77536.65,23.6,0.3466,0.00016,24.79533]
[1776953625768,34.79,77547.3,23.6,0.34828,0.00016,24.84297]
[1776953630803,34.79,77541.4,23.6,0.34733,0.00016,24.8163]
[1776953635838,34.79,77542.22,23.6,0.34746,0.00016,24.81978]
[1776953640873,34.79,77541.62,23.6,0.34735,0.00016,24.81689]
[1776953644724,34.79,77538.32,23.6,0.34683,0.00016,24.80198]
[1776953644800,34.79,77538.32,23.6,0.34683,0.00016,24.80198]
[1776953644880,34.79,77538.32,23.6,0.34683,0.00016,24.80198]
[1776953645652,34.79,77536.75,23.6,0.34658,0.00016,24.79488]
[1776953646238,34.79,77524.11,23.6,0.34459,0.00016,24.73759]
[1776953646301,34.79,77524.11,23.6,0.34459,0.00016,24.73759]
[1776953646360,34.79,77524.11,23.6,0.34459,0.00016,24.73759]
[1776953646760,34.79,77524.11,23.6,0.34459,0.00016,24.73759]
[1776953646915,34.79,77505.68,23.6,0.34169,0.00016,24.65304]
[1776953647460,34.79,77505.68,23.6,0.34169,0.00016,24.65304]
[1776953647906,34.79,77505.68,23.6,0.34169,0.00016,24.65304]
[1776953653085,34.78,77506.52,23.6,0.34179,0.00016,24.65628]
[1776953653312,34.78,77507.57,23.6,0.34195,0.00016,24.661]
[1776953658999,34.77,77511.81,23.6,0.34259,0.00016,24.67967]
[1776953661457,34.77,77515.18,23.6,0.34311,0.00016,24.69486]
[1776953663566,34.77,77513.33,23.6,0.34281,0.00016,24.68605]
[1776953663835,34.77,77513.33,23.6,0.34281,0.00016,24.68605]
[1776953666182,34.76,77519.44,23.6,0.34376,0.00016,24.71377]
[1776953670615,34.76,77519.62,23.6,0.34375,0.00016,24.71377]
[1776953670968,34.76,77519.62,23.6,0.34375,0.00016,24.71377]
[1776953671196,34.76,77519.62,23.6,0.34375,0.00016,24.71377]
[1776953671355,34.76,77520.49,23.6,0.34387,0.00016,24.71391]
[1776953671397,34.76,77520.49,23.6,0.34387,0.00016,24.71391]
[1776953672091,34.76,77531.52,23.6,0.3456,0.00016,24.76406]
[1776953672763,34.76,77531.52,23.6,0.3456,0.00016,24.76406]
[1776953673624,34.76,77534.99,23.6,0.34615,0.00016,24.77965]
[1776953673644,34.76,77534.99,23.6,0.34615,0.00016,24.77965]
[1776953673649,34.76,77534.99,23.6,0.34615,0.00016,24.77965]
[1776953673880,34.76,77534.99,23.6,0.34615,0.00016,24.77965]
[1776953674458,34.75,77532.72,23.6,0.34578,0.00016,24.76925]
[1776953675757,34.75,77528.0,23.6,0.34504,0.00016,24.74782]
[1776953680823,34.75,77520.76,23.6,0.3439,0.00016,24.71491]
[1776953683168,34.76,77528.11,23.6,0.34506,0.00016,24.74849]
[1776953683834,34.76,77528.11,23.6,0.34506,0.00016,24.74849]
[1776953683854,34.76,77528.11,23.6,0.34506,0.00016,24.74849]
[1776953684529,34.76,77531.51,23.6,0.3456,0.00016,24.76392]
[1776953685657,34.76,77531.24,23.6,0.34555,0.00016,24.76269]
[1776953689539,34.76,77526.74,23.6,0.34484,0.00016,24.74226]
[1776953691687,34.76,77530.96,23.6,0.34551,0.00016,24.76143]
[1776953692186,34.76,77530.96,23.6,0.34551,0.00016,24.76143]
[1776953692927,34.76,77534.74,23.6,0.34611,0.00016,24.77854]
[1776953693056,34.76,77534.74,23.6,0.34611,0.00016,24.77854]
[1776953693238,34.76,77545.64,23.6,0.34783,0.00016,24.82757]
[1776953696086,34.75,77547.23,23.6,0.34808,0.00016,24.83457]
[1776953696140,34.75,77547.23,23.6,0.34808,0.00016,24.83457]
[1776953696913,34.75,77549.45,23.6,0.34843,0.00016,24.84443]
[1776953698442,34.75,77550.59,23.6,0.3486,0.00016,24.84939]
[1776953698458,34.75,77550.59,23.6,0.3486,0.00016,24.84939]
[1776953701287,34.75,77548.36,23.6,0.34824,0.00016,24.83931]
[1776953701368,34.75,77550.78,23.6,0.34863,0.00016,24.85006]
[1776953701694,34.75,77550.78,23.6,0.34863,0.00016,24.85006]
[1776953704662,34.75,77558.83,23.6,0.34989,0.00016,24.88563]
[1776953705304,34.75,77558.83,23.6,0.34989,0.00016,24.88563]
[1776953705328,34.75,77558.83,23.6,0.34989,0.00016,24.88555]
[1776953705373,34.75,77558.83,23.6,0.34989,0.00016,24.88555]
[1776953705386,34.75,77556.09,23.6,0.34946,0.00016,24.87339]
[1776953707379,34.75,77555.17,23.6,0.34931,0.00016,24.86941]
[1776953708780,34.75,77553.33,23.6,0.34903,0.00016,24.86133]
[1776953708866,34.75,77553.28,23.6,0.34903,0.00016,24.86134]
[1776953711848,34.75,77549.74,23.6,0.34847,0.00016,24.84555]
[1776953717858,34.75,77551.15,23.6,0.34869,0.00016,24.85182]
[1776953720866,34.75,77552.04,23.6,0.34883,0.00016,24.8557]
[1776953720925,34.75,77552.04,23.6,0.34883,0.00016,24.8557]
[1776953725972,34.75,77556.95,23.6,0.3496,0.00016,24.87747]
[1776953726185,34.75,77556.95,23.6,0.3496,0.00016,24.87747]
[1776953726223,34.75,77555.93,23.6,0.34944,0.00016,24.87297]
[1776953727477,34.75,77567.74,23.6,0.35132,0.00016,24.92527]
[1776953730850,34.75,77564.32,23.6,0.35079,0.00016,24.91044]
[1776953730859,34.75,77564.65,23.6,0.35084,0.00016,24.91198]
[1776953736541,34.76,77563.61,23.6,0.35067,0.00016,24.90403]
[1776953739123,34.76,77562.31,23.6,0.35046,0.00016,24.89836]
[1776953739136,34.76,77561.59,23.6,0.35035,0.00016,24.89529]
[1776953740111,34.76,77561.59,23.6,0.35035,0.00016,24.89529]
[1776953740573,34.76,77565.77,23.6,0.35102,0.00016,24.91382]
[1776953740604,34.76,77565.77,23.6,0.35102,0.00016,24.91382]
[1776953740618,34.76,77565.77,23.6,0.35102,0.00016,24.91382]
[1776953740636,34.76,77565.77,23.6,0.35102,0.00016,24.91382]
[1776953740689,34.76,77565.77,23.6,0.35102,0.00016,24.91382]
[1776953740710,34.76,77565.77,23.6,0.35102,0.00016,24.91382]
[1776953740740,34.76,77565.77,23.6,0.35102,0.00016,24.91382]
[1776953740778,34.76,77565.77,23.6,0.35102,0.00016,24.91382]
[1776953741368,34.76,77565.77,23.6,0.35102,0.00016,24.91382]
[1776953740940,34.76,77585.53,23.6,0.35416,0.00016,25.00005]
[1776953741764,34.76,77585.53,23.6,0.35416,0.00016,25.00005]
[1776953741930,34.76,77585.53,23.6,0.35416,0.00016,25.00005]
[1776953742201,34.76,77585.53,23.6,0.35416,0.00016,25.00005]
[1776953742409,34.76,77595.92,23.6,0.35582,0.00016,25.04485]
[1776953744086,34.76,77595.92,23.6,0.35582,0.00016,25.04485]
[1776953744120,34.76,77595.92,23.6,0.35582,0.00016,25.04485]
[1776953746796,34.76,77594.93,23.6,0.35566,0.00016,25.04058]
[1776953750913,34.76,77597.32,23.6,0.35604,0.00016,25.05075]
[1776953750922,34.76,77597.32,23.6,0.35604,0.00016,25.05075]
[1776953751647,34.76,77585.75,23.6,0.3542,0.00016,25.00094]
[1776953756445,34.76,77583.93,23.6,0.35391,0.00016,24.99314]
[1776953760335,34.76,77584.17,23.6,0.35395,0.00016,24.99425]
[1776953760551,34.76,77582.09,23.6,0.35362,0.00016,24.98526]
[1776953761025,34.76,77582.09,23.6,0.35362,0.00016,24.98526]
[1776953761418,34.76,77575.92,23.6,0.35264,0.00016,24.95848]
[1776953761532,34.76,77575.92,23.6,0.35264,0.00016,24.95848]
[1776953762387,34.76,77583.57,23.6,0.35386,0.00016,24.99174]
[1776953762431,34.76,77583.57,23.6,0.35386,0.00016,24.99174]
[1776953762764,34.76,77583.57,23.6,0.35386,0.00016,24.99174]
[1776953762857,34.76,77592.99,23.6,0.35536,0.00016,25.0324]
[1776953763470,34.76,77592.99,23.6,0.35536,0.00016,25.0324]
[1776953763731,34.76,77600.89,23.6,0.35662,0.00016,25.06621]
[1776953767923,34.76,77606.01,23.6,0.35743,0.00016,25.0879]
[1776953770109,34.76,77601.36,23.6,0.35669,0.00016,25.06802]
[1776953775853,34.76,77606.1,23.6,0.35743,0.00016,25.08793]
[1776953775977,34.76,77606.1,23.6,0.35743,0.00016,25.08793]
[1776953776199,34.76,77606.1,23.6,0.35743,0.00016,25.08793]
[1776953779084,34.76,77606.27,23.6,0.35745,0.00016,25.08853]
[1776953779186,34.75,77613.7,23.6,0.35864,0.00016,25.11986]
[1776953779641,34.75,77613.7,23.6,0.35864,0.00016,25.11986]
[1776953779754,34.75,77613.7,23.6,0.35864,0.00016,25.11986]
[1776953779843,34.75,77623.88,23.6,0.36027,0.00016,25.16258]
[1776953784878,34.75,77619.6,23.6,0.35956,0.00016,25.1442]
[1776953789198,34.75,77613.88,23.6,0.35863,0.00016,25.1198]
[1776953789317,34.75,77613.88,23.6,0.35863,0.00016,25.1198]
[1776953789487,34.75,77612.9,23.6,0.35847,0.00016,25.11559]
[1776953789580,34.75,77612.9,23.6,0.35847,0.00016,25.11559]
[1776953789779,34.75,77612.9,23.6,0.35847,0.00016,25.11559]
[1776953789980,34.75,77612.9,23.6,0.35847,0.00016,25.11559]
[1776953790261,34.75,77612.9,23.6,0.35847,0.00016,25.11559]
[1776953790342,34.75,77602.33,23.6,0.35678,0.00016,25.07068]
[1776953793262,34.74,77600.84,23.6,0.35652,0.00016,25.06065]
[1776953793276,34.74,77600.84,23.6,0.35652,0.00016,25.06065]
[1776953794343,34.74,77592.36,23.6,0.35517,0.00016,25.02421]
[1776953799985,34.74,77589.83,23.6,0.35476,0.00016,25.01329]
[1776953801469,34.74,77583.98,23.6,0.35383,0.00016,24.98798]
[1776953802033,34.74,77583.98,23.6,0.35383,0.00016,24.98798]
[1776953802469,34.74,77578.86,23.6,0.35301,0.00016,24.96573]
[1776953803963,34.74,77572.99,23.6,0.35208,0.00016,24.94011]
[1776953804148,34.74,77572.99,23.6,0.35208,0.00016,24.94011]
[1776953804165,34.74,77572.3,23.6,0.35197,0.00016,24.93717]
[1776953805941,34.74,77568.49,23.6,0.35137,0.00016,24.92048]
[1776953805986,34.74,77568.49,23.6,0.35137,0.00016,24.92048]
[1776953806119,34.74,77568.49,23.6,0.35137,0.00016,24.92048]
[1776953806816,34.75,77566.64,23.6,0.35108,0.00016,24.91238]
[1776953807037,34.75,77551.39,23.6,0.34866,0.00016,24.84479]
[1776953811224,34.74,77559.29,23.6,0.3499,0.00016,24.87972]
[1776953812485,34.74,77558.38,23.6,0.34976,0.00016,24.87564]
[1776953812628,34.74,77558.38,23.6,0.34976,0.00016,24.87564]
[1776953812732,34.74,77558.38,23.6,0.34976,0.00016,24.87564]
[1776953813208,34.74,77567.85,23.6,0.35126,0.00016,24.91753]
[1776953813812,34.74,77567.85,23.6,0.35126,0.00016,24.91753]
[1776953814086,34.74,77575.8,23.6,0.35253,0.00016,24.95237]
[1776953814614,34.74,77575.8,23.6,0.35253,0.00016,24.95237]
[1776953817047,34.74,77577.13,23.6,0.35274,0.00016,24.95826]
[1776953821137,34.75,77577.97,23.6,0.35288,0.00016,24.96203]
[1776953822308,34.75,77579.13,23.6,0.35307,0.00016,24.96713]
[1776953824723,34.75,77576.0,23.6,0.35257,0.00016,24.95355]
[1776953825347,34.75,77576.0,23.6,0.35257,0.00016,24.95355]
[1776953829315,34.75,77577.42,23.6,0.3528,0.00016,24.95986]
[1776953829933,34.75,77579.5,23.6,0.35313,0.00016,24.96898]
[1776953830139,34.75,77579.5,23.6,0.35313,0.00016,24.96898]
[1776953830198,34.75,77586.79,23.6,0.3543,0.00016,25.00063]
[1776953830819,34.75,77586.79,23.6,0.3543,0.00016,25.00063]
[1776953832583,34.75,77589.04,23.6,0.35466,0.00016,25.01035]
[1776953834360,34.75,77588.43,23.6,0.35456,0.00016,25.00772]
[1776953834434,34.75,77588.43,23.6,0.35456,0.00016,25.00772]
[1776953836645,34.75,77594.05,23.6,0.35545,0.00016,25.03191]
[1776953836699,34.75,77594.05,23.6,0.35545,0.00016,25.03191]
[1776953836848,34.75,77594.05,23.6,0.35545,0.00016,25.03191]
[1776953836894,34.75,77594.05,23.6,0.35545,0.00016,25.03191]
[1776953839307,34.75,77598.92,23.6,0.35623,0.00016,25.05274]
[1776953839309,34.75,77598.92,23.6,0.35623,0.00016,25.05274]
[1776953839348,34.75,77608.3,23.6,0.35773,0.00016,25.09268]
[1776953839677,34.75,77608.3,23.6,0.35773,0.00016,25.09268]
[1776953839752,34.75,77608.3,23.6,0.35773,0.00016,25.09268]
[1776953839884,34.75,77608.3,23.6,0.35773,0.00016,25.09268]
[1776953842677,34.75,77616.26,23.6,0.35899,0.00016,25.12608]
[1776953844138,34.74,77614.57,23.6,0.35872,0.00016,25.11889]
[1776953844482,34.74,77611.93,23.6,0.35829,0.00016,25.10768]
[1776953850338,34.74,77611.3,23.6,0.35818,0.00016,25.10473]
[1776953854720,34.74,77615.53,23.6,0.35883,0.00016,25.11872]
[1776953855137,34.74,77615.53,23.6,0.35883,0.00016,25.11872]
[1776953860302,34.74,77614.08,23.6,0.35858,0.00016,25.11232]
[1776953861396,34.74,77616.07,23.6,0.3589,0.00016,25.12066]
[1776953866450,34.73,77619.51,23.6,0.35944,0.00016,25.13476]
[1776953869729,34.73,77617.87,23.6,0.35917,0.00016,25.12768]
[1776953874640,34.73,77618.01,23.6,0.35918,0.00016,25.12801]
[1776953875137,34.73,77618.01,23.6,0.35918,0.00016,25.12801]
[1776953875997,34.73,77613.06,23.6,0.35838,0.00016,25.10703]
[1776953876235,34.73,77613.06,23.6,0.35838,0.00016,25.10703]
[1776953876277,34.73,77603.36,23.6,0.35683,0.00016,25.06583]
[1776953877761,34.73,77596.92,23.6,0.3558,0.00016,25.03829]
[1776953883843,34.73,77597.97,23.6,0.35597,0.00016,25.04276]
[1776953888514,34.73,77593.14,23.6,0.3552,0.00016,25.02201]
[1776953888606,34.73,77584.06,23.6,0.35375,0.00016,24.98277]
[1776953891627,34.73,77576.51,23.6,0.35255,0.00016,24.95001]
[1776953893744,34.73,77577.12,23.6,0.35265,0.00016,24.95272]
[1776953893795,34.73,77577.12,23.6,0.35265,0.00016,24.95272]
[1776953894046,34.73,77577.12,23.6,0.35265,0.00016,24.95272]
[1776953894193,34.73,77577.12,23.6,0.35265,0.00016,24.95272]
[1776953894648,34.73,77569.42,23.6,0.35143,0.00016,24.91907]
[1776953898450,34.73,77572.77,23.6,0.35196,0.00016,24.93388]
[1776953898476,34.73,77570.93,23.6,0.35168,0.00016,24.92591]
[1776953901548,34.73,77571.86,23.6,0.35182,0.00016,24.92992]
[1776953901601,34.73,77571.86,23.6,0.35182,0.00016,24.92992]
[1776953901655,34.73,77571.86,23.6,0.35182,0.00016,24.92992]
[1776953901848,34.73,77571.86,23.6,0.35182,0.00016,24.92992]
[1776953902346,34.73,77571.86,23.6,0.35182,0.00016,24.92992]
[1776953902403,34.73,77561.76,23.6,0.35021,0.00016,24.88529]
[1776953902706,34.73,77546.6,23.6,0.3478,0.00016,24.81776]
[1776953903792,34.73,77546.6,23.6,0.3478,0.00016,24.81776]
[1776953904633,34.73,77542.89,23.6,0.34721,0.00016,24.80101]
[1776953905462,34.73,77542.89,23.6,0.34721,0.00016,24.80101]
[1776953908108,34.73,77546.8,23.6,0.34783,0.00016,24.81847]
[1776953908748,34.73,77535.25,23.6,0.346,0.00016,24.76634]
[1776953913783,34.73,77533.62,23.6,0.34572,0.00016,24.75527]
[1776953915075,34.73,77533.62,23.6,0.34572,0.00016,24.75527]
[1776953915153,34.73,77533.62,23.6,0.34572,0.00016,24.75527]
[1776953915797,34.73,77523.42,23.6,0.34411,0.00016,24.70883]
[1776953920832,34.73,77524.1,23.6,0.34422,0.00016,24.71216]
[1776953921584,34.73,77524.1,23.6,0.34422,0.00016,24.71216]
[1776953921699,34.73,77524.1,23.6,0.34422,0.00016,24.71216]
[1776953921839,34.73,77532.34,23.6,0.34553,0.00016,24.74971]
[1776953925244,34.73,77533.81,23.6,0.34576,0.00016,24.75637]
[1776953926261,34.73,77533.2,23.6,0.34566,0.00016,24.7536]
[1776953931662,34.73,77533.18,23.6,0.34566,0.00016,24.75352]
[1776953932643,34.73,77529.65,23.6,0.3451,0.00016,24.73749]
[1776953932698,34.73,77529.65,23.6,0.3451,0.00016,24.73749]
[1776953932829,34.73,77529.65,23.6,0.3451,0.00016,24.73749]
[1776953936083,34.73,77536.22,23.6,0.34614,0.00016,24.7673]
[1776953938958,34.73,77528.02,23.6,0.34484,0.00016,24.73007]
[1776953939965,34.73,77520.03,23.6,0.34358,0.00016,24.69358]
[1776953941068,34.73,77520.03,23.6,0.34358,0.00016,24.69358]
[1776953941085,34.73,77520.03,23.6,0.34358,0.00016,24.69358]
[1776953941104,34.73,77518.36,23.6,0.34332,0.00016,24.68596]
[1776953941907,34.73,77518.36,23.6,0.34332,0.00016,24.68596]
[1776953942057,34.73,77518.36,23.6,0.34332,0.00016,24.68596]
[1776953943212,34.73,77513.08,23.6,0.34249,0.00016,24.66173]
[1776953943479,34.73,77513.08,23.6,0.34249,0.00016,24.66173]
[1776953949320,34.72,77525.28,23.6,0.34438,0.00016,24.71681]
[1776953950236,34.72,77526.67,23.6,0.34459,0.00016,24.7228]
[1776953950607,34.72,77527.52,23.6,0.34472,0.00016,24.72668]
[1776953956078,34.71,77534.35,23.6,0.34576,0.00016,24.7566]
[1776953960552,34.7,77534.58,23.6,0.34577,0.00016,24.75705]
[1776953960786,34.7,77532.27,23.6,0.3454,0.00016,24.74637]
[1776953961114,34.7,77533.11,23.6,0.34553,0.00016,24.74998]
[1776953963229,34.7,77535.98,23.6,0.34597,0.00016,24.76284]
[1776953967346,34.69,77538.53,23.6,0.34635,0.00016,24.77368]
[1776953967381,34.69,77538.53,23.6,0.34635,0.00016,24.77368]
[1776953967408,34.69,77538.53,23.6,0.34635,0.00016,24.77368]
[1776953970487,34.69,77541.96,23.6,0.34688,0.00016,24.78863]
[1776953970497,34.69,77541.96,23.6,0.34688,0.00016,24.78863]
[1776953970504,34.69,77541.96,23.6,0.34688,0.00016,24.78863]
[1776953970873,34.69,77541.34,23.6,0.34676,0.00016,24.78546]
[1776953971490,34.69,77541.34,23.6,0.34676,0.00016,24.78546]
[1776953971507,34.68,77528.51,23.6,0.3447,0.00016,24.72334]
[1776953973198,34.68,77520.77,23.6,0.34347,0.00016,24.68773]
[1776953974249,34.68,77520.77,23.6,0.34347,0.00016,24.68773]
[1776953974405,34.68,77520.77,23.6,0.34347,0.00016,24.68773]
[1776953977740,34.68,77513.27,23.6,0.34227,0.00016,24.65257]
[1776953981002,34.68,77518.52,23.6,0.34308,0.00016,24.67637]
[1776953986292,34.67,77517.26,23.6,0.34284,0.00016,24.66954]
[1776953991327,34.66,77518.05,23.6,0.34294,0.00016,24.67246]
[1776953996362,34.66,77517.44,23.6,0.34282,0.00016,24.6689]
[1776954001370,34.65,77517.84,23.6,0.34286,0.00016,24.67015]
[1776954001567,34.65,77517.84,23.6,0.34286,0.00016,24.67015]
[1776954001636,34.65,77509.9,23.6,0.3416,0.00016,24.63327]
[1776954003091,34.65,77505.89,23.6,0.34096,0.00016,24.6145]
[1776954004538,34.65,77504.69,23.6,0.34077,0.00016,24.6088]
[1776954009453,34.64,77515.6,23.6,0.34246,0.00016,24.65864]
[1776954014395,34.64,77514.37,23.6,0.34225,0.00016,24.6524]
[1776954014557,34.64,77514.37,23.6,0.34225,0.00016,24.6524]
[1776954014558,34.64,77514.37,23.6,0.34225,0.00016,24.6524]
[1776954014823,34.64,77517.09,23.6,0.34267,0.00016,24.66484]
[1776954015697,34.63,77519.12,23.6,0.34299,0.00016,24.67406]
[1776954016028,34.63,77519.12,23.6,0.34299,0.00016,24.67406]
[1776954016992,34.63,77517.68,23.6,0.34275,0.00016,24.66727]
[1776954017510,34.63,77526.88,23.6,0.34421,0.00016,24.70958]
[1776954018208,34.63,77526.88,23.6,0.34421,0.00016,24.70958]
[1776954018276,34.63,77526.88,23.6,0.34421,0.00016,24.70958]
[1776954018576,34.63,77526.88,23.6,0.34421,0.00016,24.70958]
[1776954018586,34.63,77535.99,23.6,0.34565,0.00016,24.75102]
[1776954019666,34.63,77539.04,23.6,0.34612,0.00016,24.76451]
[1776954019790,34.63,77539.04,23.6,0.34612,0.00016,24.76451]
[1776954020087,34.63,77539.04,23.6,0.34612,0.00016,24.76451]
[1776954020842,34.63,77537.89,23.6,0.34593,0.00016,24.75908]
[1776954022825,34.62,77538.44,23.6,0.346,0.00016,24.76119]
[1776954025863,34.62,77541.58,23.6,0.34648,0.00016,24.77482]
[1776954028856,34.61,77545.16,23.6,0.34702,0.00016,24.79038]
[1776954029593,34.61,77545.22,23.6,0.34703,0.00016,24.79056]
[1776954033299,34.61,77546.32,23.6,0.34717,0.00016,24.79157]
[1776954033333,34.61,77546.32,23.6,0.34717,0.00016,24.79157]
[1776954033406,34.61,77546.32,23.6,0.34717,0.00016,24.79157]
[1776954033484,34.61,77546.32,23.6,0.34717,0.00016,24.79157]
[1776954033569,34.61,77546.32,23.6,0.34717,0.00016,24.79157]
[1776954033605,34.61,77546.32,23.6,0.34717,0.00016,24.79157]
[1776954033622,34.61,77552.51,23.6,0.34815,0.00016,24.81933]
[1776954038657,34.6,77557.88,23.6,0.34896,0.00016,24.84217]
[1776954043030,34.59,77552.05,23.6,0.34801,0.00016,24.81534]
[1776954043041,34.59,77552.05,23.6,0.34801,0.00016,24.81534]
[1776954043128,34.59,77552.97,23.6,0.34814,0.00016,24.81925]
[1776954045239,34.59,77548.21,23.6,0.34738,0.00016,24.7977]
[1776954045271,34.59,77548.21,23.6,0.34738,0.00016,24.7977]
[1776954048362,34.59,77541.4,23.6,0.34628,0.00016,24.76651]
[1776954050182,34.59,77546.53,23.6,0.3471,0.00016,24.78964]
[1776954055776,34.58,77543.21,23.6,0.34654,0.00016,24.77399]
[1776954061021,34.58,77543.97,23.6,0.34665,0.00016,24.77706]
[1776954061393,34.58,77543.97,23.6,0.34665,0.00016,24.77706]
[1776954061423,34.58,77543.97,23.6,0.34665,0.00016,24.77706]
[1776954061819,34.58,77552.54,23.6,0.34801,0.00016,24.81555]
[1776954063975,34.58,77557.24,23.6,0.34875,0.00016,24.83652]
[1776954065485,34.57,77548.75,23.6,0.34739,0.00016,24.79799]
[1776954067911,34.57,77548.51,23.6,0.34734,0.00016,24.7968]
[1776954069426,34.57,77547.25,23.6,0.34714,0.00016,24.79101]
[1776954072359,34.57,77549.55,23.6,0.3475,0.00016,24.80113]
[1776954072605,34.57,77549.55,23.6,0.3475,0.00016,24.80113]
[1776954072611,34.57,77549.55,23.6,0.3475,0.00016,24.80113]
[1776954074340,34.57,77543.26,23.6,0.34649,0.00016,24.77248]
[1776954081632,34.56,77549.8,23.6,0.3475,0.00016,24.80144]
[1776954081881,34.56,77549.58,23.6,0.34747,0.00016,24.80036]
[1776954082102,34.56,77549.58,23.6,0.34747,0.00016,24.80036]
[1776954082114,34.56,77549.58,23.6,0.34747,0.00016,24.80036]
[1776954082362,34.56,77549.58,23.6,0.34747,0.00016,24.80036]
[1776954082632,34.56,77549.58,23.6,0.34747,0.00016,24.80036]
[1776954082841,34.56,77552.38,23.6,0.34791,0.00016,24.81288]
[1776954083066,34.56,77552.38,23.6,0.34791,0.00016,24.81288]
[1776954083364,34.56,77573.92,23.6,0.35134,0.00016,24.90883]
[1776954083985,34.56,77581.35,23.6,0.35253,0.00016,24.94156]
[1776954085725,34.56,77581.0,23.6,0.35247,0.00016,24.94]
[1776954085765,34.56,77581.0,23.6,0.35247,0.00016,24.94]
[1776954086304,34.56,77581.0,23.6,0.35247,0.00016,24.94]
[1776954086404,34.56,77580.41,23.6,0.35238,0.00016,24.93739]
[1776954087587,34.56,77580.41,23.6,0.35238,0.00016,24.93739]
[1776954087797,34.56,77580.68,23.6,0.35243,0.00016,24.93872]
[1776954087863,34.56,77580.68,23.6,0.35243,0.00016,24.93872]
[1776954087903,34.56,77580.68,23.6,0.35243,0.00016,24.93872]
[1776954087952,34.56,77580.68,23.6,0.35243,0.00016,24.93872]
[1776954087963,34.56,77580.68,23.6,0.35243,0.00016,24.93872]
[1776954087978,34.56,77580.68,23.6,0.35243,0.00016,24.93872]
[1776954088018,34.56,77580.68,23.6,0.35243,0.00016,24.93872]
[1776954088115,34.56,77580.68,23.6,0.35243,0.00016,24.93872]
[1776954088424,34.56,77580.68,23.6,0.35243,0.00016,24.93872]
[1776954088528,34.56,77599.96,23.6,0.35551,0.00016,25.02265]
[1776954088814,34.56,77599.96,23.6,0.35551,0.00016,25.02265]
[1776954088922,34.56,77599.96,23.6,0.35551,0.00016,25.02265]
[1776954089110,34.56,77599.96,23.6,0.35551,0.00016,25.02265]
[1776954089476,34.56,77599.96,23.6,0.35551,0.00016,25.02265]
[1776954089591,34.56,77599.96,23.6,0.35551,0.00016,25.02265]
[1776954089646,34.56,77620.81,23.6,0.35887,0.00016,25.11177]
[1776954090620,34.56,77625.09,23.6,0.35955,0.00016,25.12973]
[1776954096075,34.56,77620.35,23.6,0.35876,0.00016,25.10577]
[1776954097254,34.56,77620.35,23.6,0.35876,0.00016,25.10577]
[1776954097361,34.56,77620.35,23.6,0.35876,0.00016,25.10577]
[1776954097914,34.56,77620.5,23.6,0.35878,0.00016,25.10636]
[1776954097978,34.56,77620.5,23.6,0.35878,0.00016,25.10636]
[1776954098262,34.56,77620.5,23.6,0.35878,0.00016,25.10636]
[1776954098479,34.56,77620.5,23.6,0.35878,0.00016,25.10636]
[1776954098538,34.56,77620.5,23.6,0.35878,0.00016,25.10636]
[1776954098564,34.56,77602.72,23.6,0.35592,0.00016,25.03038]
[1776954099181,34.56,77602.72,23.6,0.35592,0.00016,25.03038]
[1776954099271,34.56,77602.72,23.6,0.35592,0.00016,25.03038]
[1776954099354,34.56,77602.72,23.6,0.35592,0.00016,25.03038]
[1776954099433,34.56,77602.72,23.6,0.35592,0.00016,25.03038]
[1776954099698,34.56,77602.72,23.6,0.35592,0.00016,25.03038]
[1776954099515,34.56,77577.88,23.6,0.35194,0.00016,24.9222]
[1776954099941,34.56,77577.88,23.6,0.35194,0.00016,24.9222]
[1776954099959,34.56,77577.88,23.6,0.35194,0.00016,24.9222]
[1776954100164,34.56,77577.88,23.6,0.35194,0.00016,24.9222]
[1776954100541,34.56,77577.88,23.6,0.35194,0.00016,24.9222]
[1776954100641,34.56,77568.61,23.6,0.35046,0.00016,24.8813]
[1776954100933,34.56,77568.61,23.6,0.35046,0.00016,24.8813]
[1776954106271,34.56,77563.14,23.6,0.34959,0.00016,24.85705]
[1776954110475,34.56,77555.82,23.6,0.34843,0.00016,24.82447]
[1776954112187,34.56,77564.94,23.6,0.34989,0.00016,24.86537]
[1776954114654,34.56,77564.21,23.6,0.34977,0.00016,24.86214]
[1776954114867,34.56,77564.29,23.6,0.34979,0.00016,24.86255]
[1776954115701,34.56,77564.29,23.6,0.34979,0.00016,24.86255]
[1776954116537,34.56,77564.32,23.6,0.34979,0.00016,24.86268]
[1776954120659,34.56,77565.44,23.6,0.34996,0.00016,24.86741]
[1776954126285,34.55,77563.35,23.6,0.34961,0.00016,24.85764]
[1776954131320,34.55,77564.49,23.6,0.34978,0.00016,24.86237]
[1776954134776,34.55,77564.56,23.6,0.34978,0.00016,24.86245]
[1776954135088,34.55,77564.56,23.6,0.34978,0.00016,24.86245]
[1776954135159,34.55,77564.56,23.6,0.34978,0.00016,24.86245]
[1776954135584,34.55,77564.56,23.6,0.34978,0.00016,24.86245]
[1776954135627,34.55,77556.47,23.6,0.34848,0.00016,24.82611]
[1776954135945,34.55,77556.47,23.6,0.34848,0.00016,24.82611]
[1776954136196,34.55,77556.47,23.6,0.34848,0.00016,24.82611]
[1776954137935,34.55,77547.83,23.6,0.3471,0.00016,24.78713]
[1776954138981,34.55,77547.32,23.6,0.34702,0.00016,24.78479]
[1776954139033,34.55,77547.32,23.6,0.34702,0.00016,24.78479]
[1776954144418,34.54,77557.15,23.6,0.34858,0.00016,24.82883]
[1776954147303,34.54,77556.46,23.6,0.34847,0.00016,24.82564]
[1776954147307,34.54,77556.46,23.6,0.34847,0.00016,24.82564]
[1776954148982,34.54,77557.0,23.6,0.34855,0.00016,24.82798]
[1776954150691,34.54,77557.52,23.6,0.34863,0.00016,24.83028]
[1776954157972,34.54,77560.44,23.6,0.34906,0.00016,24.83931]
[1776954160041,34.54,77559.04,23.6,0.34883,0.00016,24.83295]
[1776954160047,34.54,77559.04,23.6,0.34883,0.00016,24.83295]
[1776954163165,34.54,77556.51,23.6,0.34843,0.00016,24.82147]
[1776954163167,34.54,77556.51,23.6,0.34843,0.00016,24.82147]
[1776954163183,34.54,77556.51,23.6,0.34843,0.00016,24.82147]
[1776954164557,34.54,77541.3,23.6,0.346,0.00016,24.75267]
[1776954168915,34.54,77538.08,23.6,0.34549,0.00016,24.73808]
[1776954169026,34.54,77538.08,23.6,0.34549,0.00016,24.73808]
[1776954169215,34.54,77538.08,23.6,0.34549,0.00016,24.73808]
[1776954169593,34.54,77537.99,23.6,0.34547,0.00016,24.7375]
[1776954170065,34.54,77537.99,23.6,0.34547,0.00016,24.7375]
[1776954171285,34.54,77538.01,23.6,0.34547,0.00016,24.73742]
[1776954171409,34.54,77538.01,23.6,0.34547,0.00016,24.73742]
[1776954171472,34.54,77538.01,23.6,0.34547,0.00016,24.73742]
[1776954171511,34.54,77538.01,23.6,0.34547,0.00016,24.73742]
[1776954171615,34.54,77538.01,23.6,0.34547,0.00016,24.73742]
[1776954171734,34.54,77538.01,23.6,0.34547,0.00016,24.73742]
[1776954171735,34.54,77538.01,23.6,0.34547,0.00016,24.73742]
[1776954171751,34.53,77547.32,23.6,0.34694,0.00016,24.7796]
[1776954172737,34.53,77547.32,23.6,0.34694,0.00016,24.7796]
[1776954172797,34.53,77547.32,23.6,0.34694,0.00016,24.7796]
[1776954172615,34.53,77557.03,23.6,0.34849,0.00016,24.82318]
[1776954174420,34.53,77558.44,23.6,0.3487,0.00016,24.82929]
[1776954174628,34.53,77557.6,23.6,0.34856,0.00016,24.82529]
[1776954178671,34.53,77557.67,23.6,0.34856,0.00016,24.82543]
[1776954180339,34.53,77556.52,23.6,0.34838,0.00016,24.82015]
[1776954183179,34.53,77556.19,23.6,0.34832,0.00016,24.81852]
[1776954183212,34.53,77556.19,23.6,0.34832,0.00016,24.81852]
[1776954185016,34.52,77560.91,23.6,0.34907,0.00016,24.83963]
[1776954186816,34.52,77562.98,23.6,0.3494,0.00016,24.84885]
[1776954192989,34.52,77566.19,23.6,0.3499,0.00016,24.86283]
[1776954200054,34.52,77566.71,23.6,0.34996,0.00016,24.86468]
[1776954205846,34.51,77567.78,23.6,0.35012,0.00016,24.86902]
[1776954207865,34.51,77568.27,23.6,0.35019,0.00016,24.87113]
[1776954207903,34.51,77568.27,23.6,0.35019,0.00016,24.87113]
[1776954208873,34.51,77577.67,23.6,0.35169,0.00016,24.91273]
[1776954211224,34.51,77577.69,23.6,0.3517,0.00016,24.91279]
[1776954211319,34.51,77577.69,23.6,0.3517,0.00016,24.91279]
[1776954211802,34.51,77577.69,23.6,0.3517,0.00016,24.91279]
[1776954211888,34.51,77577.69,23.6,0.3517,0.00016,24.91279]
[1776954211840,34.51,77580.01,23.6,0.35205,0.00016,24.91934]
[1776954211991,34.51,77588.69,23.6,0.35344,0.00016,24.95744]
[1776954214704,34.51,77592.97,23.6,0.35413,0.00016,24.97621]
[1776954215992,34.51,77591.28,23.6,0.35386,0.00016,24.9689]
[1776954218185,34.51,77593.37,23.6,0.3542,0.00016,24.97805]
[1776954220390,34.51,77597.4,23.6,0.35485,0.00016,24.9956]
[1776954220852,34.51,77597.4,23.6,0.35485,0.00016,24.9956]
[1776954222095,34.51,77604.75,23.6,0.35603,0.00016,25.02738]
[1776954222871,34.51,77603.59,23.6,0.35584,0.00016,25.02237]
[1776954223975,34.51,77606.61,23.6,0.35632,0.00016,25.03535]
[1776954224670,34.51,77606.61,23.6,0.35632,0.00016,25.03535]
[1776954224804,34.51,77606.61,23.6,0.35632,0.00016,25.03535]
[1776954224949,34.51,77608.94,23.6,0.3567,0.00016,25.04534]
[1776954225052,34.51,77608.94,23.6,0.3567,0.00016,25.04534]
[1776954225095,34.51,77608.94,23.6,0.3567,0.00016,25.04534]
[1776954225153,34.51,77619.15,23.6,0.35834,0.00016,25.08895]
[1776954226691,34.51,77619.15,23.6,0.35834,0.00016,25.08895]
[1776954226697,34.51,77635.58,23.6,0.36099,0.00016,25.1581]
[1776954228912,34.51,77640.44,23.6,0.36177,0.00016,25.17828]
[1776954229531,34.51,77640.44,23.6,0.36177,0.00016,25.17828]
[1776954232025,34.51,77651.39,23.6,0.36352,0.00016,25.22329]
[1776954235140,34.5,77656.61,23.6,0.36435,0.00016,25.24437]
[1776954235279,34.5,77656.61,23.6,0.36435,0.00016,25.24437]
[1776954235356,34.5,77656.61,23.6,0.36435,0.00016,25.24437]
[1776954235577,34.5,77656.61,23.6,0.36435,0.00016,25.24437]
[1776954236069,34.5,77665.95,23.6,0.36585,0.00016,25.28222]
[1776954237303,34.5,77665.95,23.6,0.36585,0.00016,25.28222]
[1776954239343,34.5,77672.2,23.6,0.36685,0.00016,25.3072]
[1776954239366,34.5,77672.2,23.6,0.36685,0.00016,25.3072]
[1776954239473,34.5,77672.2,23.6,0.36685,0.00016,25.3072]
[1776954239497,34.5,77672.2,23.6,0.36685,0.00016,25.3072]
[1776954239650,34.5,77672.2,23.6,0.36685,0.00016,25.3072]
[1776954239779,34.5,77672.2,23.6,0.36685,0.00016,25.3072]
[1776954239842,34.5,77672.2,23.6,0.36685,0.00016,25.3072]
[1776954239791,34.49,77673.75,23.6,0.3671,0.00016,25.31328]
[1776954240244,34.49,77673.75,23.6,0.3671,0.00016,25.31328]
[1776954240499,34.49,77673.75,23.6,0.3671,0.00016,25.31328]
[1776954240513,34.49,77673.75,23.6,0.3671,0.00016,25.31328]
[1776954240565,34.49,77686.61,23.6,0.36918,0.00016,25.36463]
[1776954241048,34.49,77686.61,23.6,0.36918,0.00016,25.36463]
[1776954241170,34.49,77686.61,23.6,0.36918,0.00016,25.36463]
[1776954241248,34.49,77686.61,23.6,0.36918,0.00016,25.36463]
[1776954241634,34.49,77686.61,23.6,0.36918,0.00016,25.36463]
[1776954241687,34.49,77701.63,23.6,0.37163,0.00016,25.42391]
[1776954242027,34.49,77701.63,23.6,0.37163,0.00016,25.42391]
[1776954242119,34.49,77713.43,23.6,0.37355,0.00016,25.46985]
[1776954243524,34.49,77713.43,23.6,0.37355,0.00016,25.46985]
[1776954243625,34.49,77704.7,23.6,0.37213,0.00016,25.43594]
[1776954244693,34.49,77704.7,23.6,0.37213,0.00016,25.43594]
[1776954244698,34.49,77704.7,23.6,0.37213,0.00016,25.43594]
[1776954244717,34.49,77703.18,23.6,0.37188,0.00016,25.43003]
[1776954245773,34.49,77703.18,23.6,0.37188,0.00016,25.43003]
[1776954247138,34.49,77693.39,23.6,0.37028,0.00016,25.39147]
[1776954247147,34.49,77693.39,23.6,0.37028,0.00016,25.39147]
[1776954247180,34.49,77693.39,23.6,0.37028,0.00016,25.39147]
[1776954247717,34.49,77693.39,23.6,0.37028,0.00016,25.39147]
[1776954248048,34.49,77689.67,23.6,0.36967,0.00016,25.37667]
[1776954248302,34.49,77689.67,23.6,0.36967,0.00016,25.37667]
[1776954248350,34.49,77689.67,23.6,0.36967,0.00016,25.37667]
[1776954249085,34.49,77687.68,23.6,0.36935,0.00016,25.36876]
[1776954251351,34.49,77691.49,23.6,0.36996,0.00016,25.38375]
[1776954251416,34.49,77691.49,23.6,0.36996,0.00016,25.38375]
[1776954251688,34.49,77691.49,23.6,0.36996,0.00016,25.38375]
[1776954252000,34.49,77691.49,23.6,0.36996,0.00016,25.38375]
[1776954251769,34.49,77693.95,23.6,0.37036,0.00016,25.39341]
[1776954252266,34.49,77693.95,23.6,0.37036,0.00016,25.39341]
[1776954252270,34.49,77708.93,23.6,0.3728,0.00016,25.45207]
[1776954253126,34.49,77708.93,23.6,0.3728,0.00016,25.45207]
[1776954255345,34.49,77707.2,23.6,0.37252,0.00016,25.44538]
[1776954257631,34.49,77706.83,23.6,0.37246,0.00016,25.444]
[1776954257695,34.49,77699.26,23.6,0.37123,0.00016,25.41446]
[1776954260463,34.49,77708.37,23.6,0.37272,0.00016,25.45003]
[1776954261736,34.49,77708.37,23.6,0.37272,0.00016,25.45003]
[1776954262144,34.49,77711.94,23.6,0.37329,0.00016,25.46381]
[1776954264291,34.49,77714.02,23.6,0.37363,0.00016,25.47182]
[1776954264575,34.49,77714.02,23.6,0.37363,0.00016,25.47182]
[1776954264909,34.49,77714.02,23.6,0.37363,0.00016,25.47182]
[1776954264764,34.49,77712.52,23.6,0.37339,0.00016,25.46599]
[1776954264984,34.49,77712.52,23.6,0.37339,0.00016,25.46599]
[1776954265111,34.49,77712.52,23.6,0.37339,0.00016,25.46599]
[1776954265243,34.49,77712.52,23.6,0.37339,0.00016,25.46599]
[1776954265506,34.49,77712.52,23.6,0.37339,0.00016,25.46599]
[1776954265835,34.49,77712.52,23.6,0.37339,0.00016,25.46599]
[1776954265838,34.49,77731.75,23.6,0.37653,0.00016,25.53967]
[1776954267828,34.49,77734.95,23.6,0.37705,0.00016,25.55178]
[1776954269323,34.49,77744.84,23.6,0.37867,0.00016,25.58883]
[1776954270386,34.49,77744.84,23.6,0.37867,0.00016,25.58883]
[1776954275348,34.48,77740.23,23.6,0.37788,0.00016,25.56767]
[1776954278618,34.48,77745.04,23.6,0.37866,0.00016,25.58558]
[1776954278798,34.48,77745.04,23.6,0.37866,0.00016,25.58558]
[1776954278905,34.48,77745.04,23.6,0.37866,0.00016,25.58558]
[1776954278946,34.48,77745.04,23.6,0.37866,0.00016,25.58558]
[1776954279449,34.48,77742.18,23.6,0.37819,0.00016,25.57476]
[1776954279486,34.48,77742.18,23.6,0.37819,0.00016,25.57476]
[1776954279824,34.48,77742.18,23.6,0.37819,0.00016,25.57476]
[1776954279908,34.48,77769.3,23.6,0.38264,0.00016,25.67478]
[1776954279940,34.48,77769.3,23.6,0.38264,0.00016,25.67478]
[1776954280180,34.48,77769.3,23.6,0.38264,0.00016,25.67478]
[1776954280403,34.48,77769.3,23.6,0.38264,0.00016,25.67478]
[1776954281239,34.48,77775.98,23.6,0.38374,0.00016,25.69896]
[1776954281696,34.48,77775.98,23.6,0.38374,0.00016,25.69896]
[1776954281858,34.48,77775.98,23.6,0.38374,0.00016,25.69896]
[1776954281962,34.48,77773.67,23.6,0.38335,0.00016,25.69041]
[1776954282608,34.48,77773.67,23.6,0.38335,0.00016,25.69041]
[1776954283803,34.47,77759.02,23.6,0.38093,0.00016,25.63679]
[1776954285823,34.47,77760.11,23.6,0.38111,0.00016,25.6408]
[1776954285891,34.47,77767.59,23.6,0.38233,0.00016,25.66799]
[1776954286557,34.47,77767.59,23.6,0.38233,0.00016,25.66799]
[1776954286642,34.47,77779.39,23.6,0.38427,0.00016,25.71068]
[1776954287304,34.47,77779.39,23.6,0.38427,0.00016,25.71068]
[1776954287310,34.47,77779.39,23.6,0.38427,0.00016,25.71068]
[1776954287687,34.47,77779.39,23.6,0.38427,0.00016,25.71068]
[1776954291589,34.47,77788.38,23.6,0.38574,0.00016,25.74264]
[1776954292917,34.47,77786.04,23.6,0.38536,0.00016,25.73428]
[1776954292973,34.47,77785.48,23.6,0.38526,0.00016,25.73224]
[1776954292981,34.47,77785.48,23.6,0.38526,0.00016,25.73224]
[1776954293497,34.47,77777.26,23.6,0.38391,0.00016,25.70274]
[1776954297836,34.46,77776.47,23.6,0.38377,0.00016,25.6997]
[1776954297905,34.46,77776.47,23.6,0.38377,0.00016,25.6997]
[1776954297899,34.46,77775.5,23.6,0.3836,0.00016,25.69609]
[1776954299014,34.46,77769.79,23.6,0.38266,0.00016,25.6754]
[1776954300500,34.46,77764.84,23.6,0.38184,0.00016,25.65724]
[1776954300552,34.46,77764.84,23.6,0.38184,0.00016,25.65724]
[1776954300867,34.46,77764.84,23.6,0.38184,0.00016,25.65724]
[1776954301520,34.46,77758.06,23.6,0.38072,0.00016,25.63216]
[1776954301856,34.46,77758.06,23.6,0.38072,0.00016,25.63216]
[1776954301923,34.46,77747.68,23.6,0.37901,0.00016,25.5936]
[1776954303163,34.46,77745.94,23.6,0.37872,0.00016,25.5871]
[1776954303189,34.46,77745.94,23.6,0.37872,0.00016,25.5871]
[1776954303228,34.46,77745.94,23.6,0.37872,0.00016,25.5871]
[1776954303294,34.46,77745.94,23.6,0.37872,0.00016,25.5871]
[1776954303709,34.46,77745.94,23.6,0.37872,0.00016,25.5871]
[1776954303988,34.46,77741.67,23.6,0.37802,0.00016,25.571]
[1776954304621,34.46,77741.67,23.6,0.37802,0.00016,25.571]
[1776954304651,34.46,77741.67,23.6,0.37802,0.00016,25.571]
[1776954304900,34.46,77741.67,23.6,0.37802,0.00016,25.571]
[1776954306519,34.46,77740.51,23.6,0.37783,0.00016,25.5666]
[1776954306662,34.46,77740.51,23.6,0.37783,0.00016,25.5666]
[1776954310902,34.45,77741.59,23.6,0.378,0.00016,25.57051]
[1776954313735,34.45,77736.97,23.6,0.37723,0.00016,25.55299]
[1776954313909,34.45,77736.97,23.6,0.37723,0.00016,25.55299]
[1776954314640,34.45,77741.9,23.6,0.37804,0.00016,25.57149]
[1776954318921,34.45,77747.39,23.6,0.37893,0.00016,25.5919]
[1776954319690,34.45,77756.4,23.6,0.3804,0.00016,25.62521]
[1776954320382,34.45,77756.4,23.6,0.3804,0.00016,25.62521]
[1776954320490,34.45,77756.4,23.6,0.3804,0.00016,25.62521]
[1776954321704,34.45,77765.3,23.6,0.38186,0.00016,25.65778]
[1776954323519,34.44,77766.83,23.6,0.38211,0.00016,25.66329]
[1776954323885,34.44,77766.83,23.6,0.38211,0.00016,25.66329]
[1776954323968,34.44,77773.94,23.6,0.38327,0.00016,25.68905]
[1776954325272,34.44,77779.69,23.6,0.38422,0.00016,25.70969]
[1776954325379,34.44,77779.69,23.6,0.38422,0.00016,25.70969]
[1776954325613,34.44,77779.69,23.6,0.38422,0.00016,25.70969]
[1776954325732,34.44,77783.96,23.6,0.38492,0.00016,25.72498]
[1776954327608,34.44,77790.64,23.6,0.38602,0.00017,25.74874]
[1776954331722,34.44,77790.71,23.6,0.38602,0.00017,25.74879]
[1776954331948,34.44,77790.71,23.6,0.38602,0.00017,25.74879]
[1776954332781,34.44,77779.57,23.6,0.38416,0.00016,25.70524]
[1776954334323,34.43,77777.42,23.6,0.3838,0.00016,25.69739]
[1776954337947,34.43,77777.88,23.6,0.38386,0.00016,25.69875]
[1776954338823,34.43,77776.72,23.6,0.38366,0.00016,25.6944]
[1776954343858,34.42,77778.96,23.6,0.38401,0.00016,25.70217]
[1776954344169,34.42,77778.96,23.6,0.38401,0.00016,25.70217]
[1776954344180,34.42,77778.96,23.6,0.38401,0.00016,25.70217]
[1776954344865,34.42,77779.55,23.6,0.38411,0.00016,25.7042]
[1776954345411,34.42,77779.55,23.6,0.38411,0.00016,25.7042]
[1776954352563,34.41,77769.09,23.6,0.38235,0.00016,25.6656]
[1776954352566,34.41,77769.09,23.6,0.38235,0.00016,25.6656]
[1776954352648,34.41,77769.09,23.6,0.38235,0.00016,25.6656]
[1776954357955,34.41,77773.65,23.6,0.38307,0.00016,25.68171]
[1776954358632,34.41,77773.65,23.6,0.38307,0.00016,25.68171]
[1776954366270,34.4,77771.68,23.6,0.38271,0.00016,25.67381]
[1776954366436,34.4,77771.68,23.6,0.38271,0.00016,25.67381]
[1776954370241,34.39,77776.22,23.6,0.38345,0.00016,25.69001]
[1776954370298,34.39,77776.22,23.6,0.38345,0.00016,25.69001]
[1776954370495,34.39,77776.22,23.6,0.38345,0.00016,25.69001]
[1776954373571,34.39,77768.86,23.6,0.38222,0.00016,25.66297]
[1776954374046,34.39,77772.95,23.6,0.38289,0.00016,25.67779]
[1776954374076,34.39,77772.95,23.6,0.38289,0.00016,25.67779]
[1776954374346,34.39,77772.95,23.6,0.38289,0.00016,25.67779]
[1776954374384,34.39,77772.95,23.6,0.38289,0.00016,25.67779]
[1776954374801,34.39,77772.95,23.6,0.38289,0.00016,25.67779]
[1776954374877,34.38,77780.46,23.6,0.38412,0.00017,25.70484]
[1776954376233,34.38,77785.38,23.6,0.38493,0.00017,25.72251]
[1776954376268,34.38,77785.38,23.6,0.38493,0.00017,25.72251]
[1776954376483,34.38,77785.38,23.6,0.38493,0.00017,25.72251]
[1776954376486,34.38,77785.38,23.6,0.38493,0.00017,25.72251]
[1776954377687,34.38,77789.55,23.6,0.38562,0.00017,25.73736]
[1776954380377,34.38,77792.46,23.6,0.3861,0.00017,25.74763]
[1776954380736,34.38,77792.46,23.6,0.3861,0.00017,25.74763]
[1776954380791,34.38,77792.46,23.6,0.3861,0.00017,25.74763]
[1776954381668,34.38,77794.31,23.6,0.3864,0.00017,25.75416]
[1776954381704,34.38,77794.31,23.6,0.3864,0.00017,25.75416]
[1776954381771,34.38,77794.31,23.6,0.3864,0.00017,25.75416]
[1776954381878,34.38,77801.18,23.6,0.38754,0.00017,25.77841]
[1776954382142,34.38,77801.18,23.6,0.38754,0.00017,25.77841]
[1776954382566,34.38,77801.18,23.6,0.38754,0.00017,25.77841]
[1776954382590,34.38,77801.18,23.6,0.38754,0.00017,25.77841]
[1776954382899,34.38,77801.18,23.6,0.38754,0.00017,25.77841]
[1776954383079,34.38,77799.83,23.6,0.38731,0.00017,25.77354]
[1776954383304,34.38,77799.83,23.6,0.38731,0.00017,25.77354]
[1776954383402,34.38,77799.83,23.6,0.38731,0.00017,25.77354]
[1776954383473,34.38,77799.83,23.6,0.38731,0.00017,25.77354]
[1776954383481,34.38,77799.83,23.6,0.38731,0.00017,25.77354]
[1776954383491,34.38,77790.83,23.6,0.38582,0.00017,25.74168]
[1776954384140,34.38,77783.72,23.6,0.38464,0.00017,25.71614]
[1776954385424,34.38,77783.72,23.6,0.38464,0.00017,25.71614]
[1776954386285,34.38,77785.28,23.6,0.38489,0.00017,25.72162]
[1776954386663,34.38,77785.28,23.6,0.38489,0.00017,25.72162]
[1776954386771,34.38,77785.28,23.6,0.38489,0.00017,25.72162]
[1776954386796,34.38,77785.28,23.6,0.38489,0.00017,25.72162]
[1776954386933,34.37,77785.44,23.6,0.38491,0.00017,25.72197]
[1776954387388,34.37,77785.44,23.6,0.38491,0.00017,25.72197]
[1776954390540,34.37,77793.58,23.6,0.38625,0.00017,25.75097]
[1776954390572,34.37,77793.58,23.6,0.38625,0.00017,25.75097]
[1776954390575,34.37,77793.58,23.6,0.38625,0.00017,25.75097]
[1776954390935,34.37,77793.58,23.6,0.38625,0.00017,25.75097]
[1776954392424,34.37,77800.2,23.6,0.38733,0.00017,25.77076]
[1776954394889,34.37,77798.89,23.6,0.38711,0.00017,25.76608]
[1776954394924,34.37,77798.89,23.6,0.38711,0.00017,25.76608]
[1776954395118,34.37,77799.49,23.6,0.3872,0.00017,25.76814]
[1776954395122,34.37,77799.49,23.6,0.3872,0.00017,25.76814]
[1776954396204,34.37,77795.85,23.6,0.3866,0.00017,25.75528]
[1776954396875,34.37,77795.85,23.6,0.3866,0.00017,25.75528]
[1776954396904,34.37,77795.85,23.6,0.3866,0.00017,25.75528]
[1776954396954,34.37,77795.85,23.6,0.3866,0.00017,25.75528]
[1776954400632,34.37,77795.96,23.6,0.38662,0.00017,25.75561]
[1776954400708,34.37,77795.96,23.6,0.38662,0.00017,25.75561]
[1776954401085,34.37,77797.91,23.6,0.38694,0.00017,25.76248]
[1776954401325,34.37,77797.91,23.6,0.38694,0.00017,25.76248]
[1776954401402,34.37,77797.91,23.6,0.38694,0.00017,25.76248]
[1776954401718,34.37,77811.1,23.6,0.38912,0.00017,25.80865]
[1776954403290,34.37,77818.13,23.6,0.39029,0.00017,25.83304]
[1776954406236,34.37,77816.61,23.6,0.39004,0.00017,25.82787]
[1776954411346,34.38,77825.41,23.6,0.39151,0.00017,25.85825]
[1776954413354,34.38,77825.07,23.6,0.39146,0.00017,25.85711]
[1776954413595,34.38,77825.07,23.6,0.39146,0.00017,25.85711]
[1776954414345,34.38,77828.68,23.6,0.39206,0.00017,25.86941]
[1776954414441,34.38,77828.68,23.6,0.39206,0.00017,25.86941]
[1776954414502,34.38,77828.68,23.6,0.39206,0.00017,25.86941]
[1776954414516,34.38,77828.68,23.6,0.39206,0.00017,25.86941]
[1776954414639,34.38,77828.68,23.6,0.39206,0.00017,25.86941]
[1776954414822,34.38,77828.68,23.6,0.39206,0.00017,25.86941]
[1776954414869,34.38,77828.68,23.6,0.39206,0.00017,25.86941]
[1776954414914,34.38,77828.68,23.6,0.39206,0.00017,25.86941]
[1776954415082,34.38,77828.68,23.6,0.39206,0.00017,25.86941]
[1776954415158,34.38,77828.68,23.6,0.39206,0.00017,25.86941]
[1776954415391,34.38,77831.27,23.6,0.39249,0.00017,25.8782]
[1776954415636,34.38,77831.27,23.6,0.39249,0.00017,25.8782]
[1776954415695,34.38,77831.27,23.6,0.39249,0.00017,25.8782]
[1776954415705,34.38,77849.78,23.6,0.39557,0.00017,25.94006]
[1776954416387,34.38,77855.82,23.6,0.39657,0.00017,25.9599]
[1776954417776,34.38,77855.82,23.6,0.39657,0.00017,25.9599]
[1776954418670,34.38,77856.68,23.6,0.39671,0.00017,25.96267]
[1776954419670,34.37,77857.98,23.6,0.39692,0.00017,25.96685]
[1776954419763,34.37,77865.83,23.6,0.39823,0.00017,25.99233]
[1776954420355,34.37,77865.83,23.6,0.39823,0.00017,25.99233]
[1776954420390,34.37,77865.83,23.6,0.39823,0.00017,25.99233]
[1776954420484,34.37,77865.83,23.6,0.39823,0.00017,25.99233]
[1776954420502,34.37,77865.83,23.6,0.39823,0.00017,25.99233]
[1776954420694,34.37,77865.83,23.6,0.39823,0.00017,25.99233]
[1776954420699,34.37,77865.83,23.6,0.39823,0.00017,25.99233]
[1776954423079,34.37,77868.48,23.6,0.39867,0.00017,26.00077]
[1776954423164,34.37,77868.33,23.6,0.39864,0.00017,26.00024]
[1776954423201,34.37,77868.33,23.6,0.39864,0.00017,26.00024]
[1776954423978,34.37,77868.33,23.6,0.39864,0.00017,26.00024]
[1776954423999,34.37,77856.69,23.6,0.39669,0.00017,25.96238]
[1776954424717,34.37,77856.69,23.6,0.39669,0.00017,25.96238]
[1776954426105,34.37,77863.17,23.6,0.39777,0.00017,25.9834]
[1776954429535,34.37,77861.36,23.6,0.39746,0.00017,25.97743]
[1776954430138,34.37,77859.92,23.6,0.39722,0.00017,25.9727]
[1776954432502,34.36,77867.26,23.6,0.39844,0.00017,25.99637]
[1776954434723,34.36,77867.04,23.6,0.3984,0.00017,25.99561]
[1776954434740,34.36,77867.04,23.6,0.3984,0.00017,25.99561]
[1776954434857,34.36,77867.04,23.6,0.3984,0.00017,25.99561]
[1776954434967,34.36,77867.04,23.6,0.3984,0.00017,25.99561]
[1776954435072,34.36,77867.04,23.6,0.3984,0.00017,25.99561]
[1776954435093,34.36,77867.04,23.6,0.3984,0.00017,25.99561]
[1776954435182,34.36,77866.38,23.6,0.39828,0.00017,25.99343]
[1776954435278,34.36,77866.38,23.6,0.39828,0.00017,25.99343]
[1776954435522,34.36,77866.38,23.6,0.39828,0.00017,25.99343]
[1776954435535,34.36,77866.38,23.6,0.39828,0.00017,25.99343]
[1776954435607,34.36,77877.13,23.6,0.40007,0.00017,26.02783]
[1776954436533,34.36,77877.13,23.6,0.40007,0.00017,26.02783]
[1776954436549,34.36,77877.13,23.6,0.40007,0.00017,26.02783]
[1776954438262,34.34,77878.55,23.6,0.40023,0.00017,26.03101]
[1776954438669,34.34,77878.55,23.6,0.40023,0.00017,26.03101]
[1776954438715,34.34,77878.55,23.6,0.40023,0.00017,26.03101]
[1776954438722,34.34,77878.55,23.6,0.40023,0.00017,26.03101]
[1776954438929,34.34,77878.55,23.6,0.40023,0.00017,26.03101]
[1776954438989,34.32,77876.21,23.6,0.39981,0.00017,26.02293]
[1776954439639,34.32,77887.04,23.6,0.40162,0.00017,26.05723]
[1776954440970,34.32,77887.04,23.6,0.40162,0.00017,26.05723]
[1776954441092,34.32,77887.04,23.6,0.40162,0.00017,26.05723]
[1776954441102,34.32,77887.04,23.6,0.40162,0.00017,26.05723]
[1776954442882,34.33,77885.19,23.6,0.40131,0.00017,26.05145]
[1776954444690,34.33,77883.0,23.6,0.40095,0.00017,26.04467]
[1776954445053,34.33,77883.0,23.6,0.40095,0.00017,26.04467]
[1776954445097,34.33,77883.0,23.6,0.40095,0.00017,26.04467]
[1776954445249,34.33,77884.3,23.6,0.40117,0.00017,26.04884]
[1776954447511,34.33,77888.52,23.6,0.40188,0.00017,26.0621]
[1776954447526,34.33,77888.52,23.6,0.40188,0.00017,26.0621]
[1776954447544,34.33,77888.52,23.6,0.40188,0.00017,26.0621]
[1776954447575,34.33,77888.52,23.6,0.40188,0.00017,26.0621]
[1776954449247,34.33,77897.88,23.6,0.40344,0.00017,26.09124]
[1776954449296,34.33,77897.88,23.6,0.40344,0.00017,26.09124]
[1776954449468,34.33,77897.88,23.6,0.40344,0.00017,26.09124]
[1776954450866,34.33,77900.96,23.6,0.40395,0.00017,26.10059]
[1776954452416,34.32,77905.5,23.6,0.40468,0.00017,26.11078]
[1776954452467,34.32,77905.5,23.6,0.40468,0.00017,26.11078]
[1776954452520,34.32,77905.5,23.6,0.40468,0.00017,26.11078]
[1776954452578,34.32,77905.5,23.6,0.40468,0.00017,26.11078]
[1776954452786,34.32,77905.5,23.6,0.40468,0.00017,26.11078]
[1776954452817,34.32,77913.03,23.6,0.40594,0.00017,26.13366]
[1776954454411,34.32,77916.46,23.6,0.40652,0.00017,26.14404]
[1776954454821,34.32,77916.46,23.6,0.40652,0.00017,26.14404]
[1776954455060,34.32,77916.46,23.6,0.40652,0.00017,26.14404]
[1776954455525,34.32,77921.49,23.6,0.40737,0.00017,26.15915]
[1776954455577,34.32,77921.49,23.6,0.40737,0.00017,26.15915]
[1776954456082,34.32,77921.49,23.6,0.40737,0.00017,26.15915]
[1776954456226,34.32,77958.4,23.6,0.41357,0.00017,26.26623]
[1776954456459,34.32,77958.4,23.6,0.41357,0.00017,26.26623]
[1776954456847,34.32,77958.4,23.6,0.41357,0.00017,26.26623]
[1776954457145,34.32,77958.4,23.6,0.41357,0.00017,26.26623]
[1776954457364,34.32,77958.93,23.6,0.41366,0.00017,26.26772]
[1776954457470,34.32,77958.93,23.6,0.41366,0.00017,26.26772]
[1776954457842,34.32,77958.93,23.6,0.41366,0.00017,26.26772]
[1776954457915,34.32,77944.82,23.6,0.41129,0.00017,26.22755]
[1776954458194,34.32,77944.82,23.6,0.41129,0.00017,26.22755]
[1776954458219,34.32,77944.82,23.6,0.41129,0.00017,26.22755]
[1776954459084,34.32,77944.82,23.6,0.41129,0.00017,26.22755]
[1776954459134,34.32,77944.82,23.6,0.41129,0.00017,26.22755]
[1776954458831,34.32,77932.54,23.6,0.40922,0.00017,26.19185]
[1776954459710,34.32,77932.54,23.6,0.40922,0.00017,26.19185]
[1776954460269,34.32,77928.85,23.6,0.4086,0.00017,26.18099]
[1776954461838,34.32,77931.23,23.6,0.409,0.00017,26.18802]
[1776954463088,34.32,77931.95,23.6,0.40913,0.00017,26.19015]
[1776954464048,34.32,77928.41,23.6,0.40853,0.00017,26.17973]
[1776954465286,34.32,77931.49,23.6,0.40905,0.00017,26.18883]
[1776954465597,34.32,77931.49,23.6,0.40905,0.00017,26.18883]
[1776954465809,34.32,77931.49,23.6,0.40905,0.00017,26.18883]
[1776954465841,34.32,77931.49,23.6,0.40905,0.00017,26.18883]
[1776954466137,34.32,77931.49,23.6,0.40905,0.00017,26.18883]
[1776954466142,34.32,77942.75,23.6,0.41094,0.00017,26.22165]
[1776954466847,34.32,77942.75,23.6,0.41094,0.00017,26.22165]
[1776954467014,34.32,77942.75,23.6,0.41094,0.00017,26.22165]
[1776954467099,34.32,77954.26,23.6,0.41288,0.00017,26.25455]
[1776954467830,34.32,77954.26,23.6,0.41288,0.00017,26.25455]
[1776954468665,34.32,77953.35,23.6,0.41272,0.00017,26.25197]
[1776954468724,34.32,77953.35,23.6,0.41272,0.00017,26.25197]
[1776954468850,34.32,77953.35,23.6,0.41272,0.00017,26.25197]
[1776954470070,34.32,77955.27,23.6,0.41305,0.00017,26.2574]
[1776954471889,34.32,77952.68,23.6,0.41261,0.00017,26.25001]
[1776954472360,34.32,77951.32,23.6,0.41238,0.00017,26.24612]
[1776954472642,34.32,77951.32,23.6,0.41238,0.00017,26.24612]
[1776954472795,34.32,77938.35,23.6,0.4102,0.00017,26.20878]
[1776954473642,34.32,77938.35,23.6,0.4102,0.00017,26.20878]
[1776954474110,34.32,77938.35,23.6,0.4102,0.00017,26.20878]
[1776954473802,34.32,77931.3,23.6,0.40901,0.00017,26.18816]
[1776954477000,34.32,77936.24,23.6,0.40984,0.00017,26.20265]
[1776954478010,34.32,77939.09,23.6,0.41032,0.00017,26.21096]
[1776954478146,34.32,77951.83,23.6,0.41246,0.00017,26.2476]
[1776954479451,34.32,77950.59,23.6,0.41225,0.00017,26.24405]
[1776954479487,34.32,77950.59,23.6,0.41225,0.00017,26.24405]
[1776954479738,34.32,77950.59,23.6,0.41225,0.00017,26.24405]
[1776954479967,34.32,77950.59,23.6,0.41225,0.00017,26.24405]
[1776954479977,34.32,77950.59,23.6,0.41225,0.00017,26.24405]
[1776954480023,34.32,77959.2,23.6,0.4137,0.00017,26.26843]
[1776954480997,34.32,77959.2,23.6,0.4137,0.00017,26.26843]
[1776954481012,34.32,77959.2,23.6,0.4137,0.00017,26.26843]
[1776954481289,34.32,77963.06,23.6,0.41435,0.00017,26.27921]
[1776954481387,34.32,77963.06,23.6,0.41435,0.00017,26.27921]
[1776954481414,34.32,77963.06,23.6,0.41435,0.00017,26.27921]
[1776954481816,34.32,77963.06,23.6,0.41435,0.00017,26.27921]
[1776954481866,34.32,77940.77,23.6,0.4106,0.00017,26.21578]
[1776954482503,34.32,77940.77,23.6,0.4106,0.00017,26.21578]
[1776954482754,34.32,77940.77,23.6,0.4106,0.00017,26.21578]
[1776954482874,34.32,77940.77,23.6,0.4106,0.00017,26.21578]
[1776954483051,34.32,77930.56,23.6,0.40888,0.00017,26.18592]
[1776954483635,34.32,77930.56,23.6,0.40888,0.00017,26.18592]
[1776954483859,34.32,77930.56,23.6,0.40888,0.00017,26.18592]
[1776954483893,34.32,77930.56,23.6,0.40888,0.00017,26.18592]
[1776954483952,34.32,77930.56,23.6,0.40888,0.00017,26.18592]
[1776954484884,34.32,77929.36,23.6,0.40868,0.00017,26.18239]
[1776954485283,34.32,77927.05,23.6,0.40829,0.00017,26.17558]
[1776954485695,34.32,77927.05,23.6,0.40829,0.00017,26.17558]
[1776954485730,34.32,77927.05,23.6,0.40829,0.00017,26.17558]
[1776954485734,34.32,77927.05,23.6,0.40829,0.00017,26.17558]
[1776954485770,34.32,77927.05,23.6,0.40829,0.00017,26.17558]
[1776954485790,34.32,77927.05,23.6,0.40829,0.00017,26.17558]
[1776954485810,34.32,77927.05,23.6,0.40829,0.00017,26.17558]
[1776954485821,34.32,77927.05,23.6,0.40829,0.00017,26.17558]
[1776954485888,34.32,77934.63,23.6,0.40957,0.00017,26.1979]
[1776954486875,34.32,77934.63,23.6,0.40957,0.00017,26.1979]
[1776954487169,34.32,77932.03,23.6,0.40913,0.00017,26.1903]
[1776954487273,34.32,77932.03,23.6,0.40913,0.00017,26.1903]
[1776954487875,34.32,77932.03,23.6,0.40913,0.00017,26.1903]
[1776954487888,34.32,77932.03,23.6,0.40913,0.00017,26.1903]
[1776954487926,34.32,77932.03,23.6,0.40913,0.00017,26.1903]
[1776954488019,34.32,77920.62,23.6,0.40722,0.00017,26.15649]
[1776954488346,34.32,77920.62,23.6,0.40722,0.00017,26.15649]
[1776954488370,34.32,77920.62,23.6,0.40722,0.00017,26.15649]
[1776954488537,34.32,77920.62,23.6,0.40722,0.00017,26.15649]
[1776954488541,34.32,77920.62,23.6,0.40722,0.00017,26.15649]
[1776954488889,34.32,77920.62,23.6,0.40722,0.00017,26.15649]
[1776954488931,34.32,77920.62,23.6,0.40722,0.00017,26.15649]
[1776954489077,34.32,77920.62,23.6,0.40722,0.00017,26.15649]
[1776954489096,34.32,77896.65,23.6,0.4032,0.00017,26.08354]
[1776954489694,34.32,77896.65,23.6,0.4032,0.00017,26.08354]
[1776954489814,34.32,77896.65,23.6,0.4032,0.00017,26.08354]
[1776954489877,34.32,77896.65,23.6,0.4032,0.00017,26.08354]
[1776954489978,34.32,77896.65,23.6,0.4032,0.00017,26.08354]
[1776954490038,34.32,77896.65,23.6,0.4032,0.00017,26.08354]
[1776954490141,34.32,77896.65,23.6,0.4032,0.00017,26.08354]
[1776954490076,34.32,77881.15,23.6,0.4006,0.00017,26.03487]
[1776954490344,34.32,77881.15,23.6,0.4006,0.00017,26.03487]
[1776954490500,34.32,77881.15,23.6,0.4006,0.00017,26.03487]
[1776954490839,34.32,77881.15,23.6,0.4006,0.00017,26.03487]
[1776954490916,34.32,77881.15,23.6,0.4006,0.00017,26.03487]
[1776954491059,34.32,77881.15,23.6,0.4006,0.00017,26.03487]
[1776954491109,34.32,77866.45,23.6,0.39814,0.00017,25.98772]
[1776954491331,34.32,77866.45,23.6,0.39814,0.00017,25.98772]
[1776954491349,34.32,77866.45,23.6,0.39814,0.00017,25.98772]
[1776954491408,34.32,77866.45,23.6,0.39814,0.00017,25.98772]
[1776954491931,34.32,77857.21,23.6,0.3966,0.00017,25.95763]
[1776954492417,34.32,77857.21,23.6,0.3966,0.00017,25.95763]
[1776954492861,34.32,77857.21,23.6,0.3966,0.00017,25.95763]
[1776954495022,34.32,77867.44,23.6,0.39831,0.00017,25.99086]
[1776954495584,34.32,77868.75,23.6,0.39852,0.00017,25.99502]
[1776954500994,34.31,77872.8,23.6,0.39918,0.00017,26.00782]
[1776954503007,34.31,77863.26,23.6,0.39758,0.00017,25.9769]
[1776954503435,34.31,77863.26,23.6,0.39758,0.00017,25.9769]
[1776954504137,34.31,77863.26,23.6,0.39758,0.00017,25.9769]
[1776954504489,34.31,77862.15,23.6,0.3974,0.00017,25.97324]
[1776954504645,34.31,77862.15,23.6,0.3974,0.00017,25.97324]
[1776954504954,34.31,77862.15,23.6,0.3974,0.00017,25.97324]
[1776954505094,34.31,77853.5,23.6,0.39595,0.00017,25.94483]
[1776954505804,34.31,77853.5,23.6,0.39595,0.00017,25.94483]
[1776954505990,34.31,77853.5,23.6,0.39595,0.00017,25.94483]
[1776954506029,34.31,77844.48,23.6,0.39445,0.00017,25.91491]
[1776954506514,34.31,77844.48,23.6,0.39445,0.00017,25.91491]
[1776954506559,34.31,77844.48,23.6,0.39445,0.00017,25.91491]
[1776954506700,34.31,77844.48,23.6,0.39445,0.00017,25.91491]
[1776954506899,34.31,77844.48,23.6,0.39445,0.00017,25.91491]
[1776954507038,34.31,77830.96,23.6,0.39219,0.00017,25.86937]
[1776954507541,34.31,77830.96,23.6,0.39219,0.00017,25.86937]
[1776954507716,34.31,77830.96,23.6,0.39219,0.00017,25.86937]
[1776954508369,34.31,77824.82,23.6,0.39117,0.00017,25.84843]
[1776954508639,34.31,77824.82,23.6,0.39117,0.00017,25.84843]
[1776954508663,34.31,77824.82,23.6,0.39117,0.00017,25.84843]
[1776954508921,34.31,77824.82,23.6,0.39117,0.00017,25.84843]
[1776954509052,34.31,77815.9,23.6,0.38969,0.00017,25.81777]
[1776954509979,34.31,77815.9,23.6,0.38969,0.00017,25.81777]
[1776954512077,34.31,77809.82,23.6,0.38867,0.00017,25.79317]
[1776954512182,34.31,77801.77,23.6,0.38734,0.00017,25.765]
[1776954514083,34.31,77800.01,23.6,0.38705,0.00017,25.75882]
[1776954514194,34.31,77800.01,23.6,0.38705,0.00017,25.75882]
[1776954514091,34.31,77802.99,23.6,0.38755,0.00017,25.76937]
[1776954518489,34.32,77808.52,23.6,0.38848,0.00017,25.78905]
[1776954518595,34.32,77808.52,23.6,0.38848,0.00017,25.78905]
[1776954518658,34.32,77808.52,23.6,0.38848,0.00017,25.78905]
[1776954519126,34.32,77805.87,23.6,0.38804,0.00017,25.7798]
[1776954519967,34.32,77805.87,23.6,0.38804,0.00017,25.7798]
[1776954520138,34.32,77805.88,23.6,0.38804,0.00017,25.77984]
[1776954520338,34.32,77805.88,23.6,0.38804,0.00017,25.77984]
[1776954520945,34.32,77805.88,23.6,0.38804,0.00017,25.77984]
[1776954521198,34.32,77805.88,23.6,0.38804,0.00017,25.77984]
[1776954522153,34.32,77798.51,23.6,0.38683,0.00017,25.75398]
[1776954522530,34.32,77798.51,23.6,0.38683,0.00017,25.75398]
[1776954525818,34.32,77799.94,23.6,0.38707,0.00017,25.75907]
[1776954526181,34.32,77807.22,23.6,0.38828,0.00017,25.78475]
[1776954526271,34.32,77807.22,23.6,0.38828,0.00017,25.78475]
[1776954527188,34.32,77814.42,23.6,0.38948,0.00017,25.8099]
[1776954532779,34.32,77813.1,23.6,0.38927,0.00017,25.80551]
[1776954537222,34.33,77805.18,23.6,0.38797,0.00017,25.77812]
[1776954538747,34.33,77804.47,23.6,0.38785,0.00017,25.7757]
[1776954538852,34.33,77804.47,23.6,0.38785,0.00017,25.7757]
[1776954538936,34.33,77804.47,23.6,0.38785,0.00017,25.7757]
[1776954539037,34.33,77804.47,23.6,0.38785,0.00017,25.7757]
[1776954539093,34.33,77804.47,23.6,0.38785,0.00017,25.7757]
[1776954539100,34.33,77804.47,23.6,0.38785,0.00017,25.7757]
[1776954539215,34.33,77804.47,23.6,0.38785,0.00017,25.7757]
[1776954539396,34.33,77804.47,23.6,0.38785,0.00017,25.7757]
[1776954539419,34.33,77804.47,23.6,0.38785,0.00017,25.7757]
[1776954539602,34.33,77808.16,23.6,0.38847,0.00017,25.78869]
[1776954539674,34.33,77808.16,23.6,0.38847,0.00017,25.78869]
[1776954539779,34.33,77808.16,23.6,0.38847,0.00017,25.78869]
[1776954540056,34.33,77808.16,23.6,0.38847,0.00017,25.78869]
[1776954540146,34.33,77861.8,23.6,0.39739,0.00017,25.96974]
[1776954540409,34.33,77861.8,23.6,0.39739,0.00017,25.96974]
[1776954540731,34.33,77889.52,23.6,0.40203,0.00017,26.0583]
[1776954541371,34.33,77889.52,23.6,0.40203,0.00017,26.0583]
[1776954541539,34.33,77889.52,23.6,0.40203,0.00017,26.0583]
[1776954541620,34.33,77889.52,23.6,0.40203,0.00017,26.0583]
[1776954541928,34.33,77889.52,23.6,0.40203,0.00017,26.0583]
[1776954541968,34.33,77880.1,23.6,0.40045,0.00017,26.02861]
[1776954542939,34.33,77880.1,23.6,0.40045,0.00017,26.02861]
[1776954542968,34.33,77877.66,23.6,0.40004,0.00017,26.02087]
[1776954543785,34.33,77877.66,23.6,0.40004,0.00017,26.02087]
[1776954544327,34.33,77877.41,23.6,0.4,0.00017,26.02001]
[1776954544561,34.33,77877.41,23.6,0.4,0.00017,26.02001]
[1776954544740,34.33,77877.41,23.6,0.4,0.00017,26.02001]
[1776954545323,34.33,77878.47,23.6,0.40017,0.00017,26.02333]
[1776954546039,34.33,77878.47,23.6,0.40017,0.00017,26.02333]
[1776954548141,34.33,77874.67,23.6,0.39953,0.00017,26.01109]
[1776954549022,34.33,77875.71,23.6,0.3997,0.00017,26.01436]
[1776954549119,34.33,77876.2,23.6,0.39978,0.00017,26.01586]
[1776954551108,34.32,77877.89,23.6,0.40006,0.00017,26.0212]
[1776954553137,34.32,77879.85,23.6,0.40038,0.00017,26.02734]
[1776954555749,34.32,77880.52,23.6,0.40048,0.00017,26.0293]
[1776954555890,34.32,77880.52,23.6,0.40048,0.00017,26.0293]
[1776954555958,34.32,77876.27,23.6,0.39977,0.00017,26.01572]
[1776954557950,34.32,77870.11,23.6,0.39874,0.00017,25.99591]
[1776954558672,34.32,77869.15,23.6,0.39857,0.00017,25.99276]
[1776954559751,34.32,77867.22,23.6,0.39825,0.00017,25.98648]
[1776954559837,34.32,77865.75,23.6,0.398,0.00017,25.98168]
[1776954560424,34.32,77873.14,23.6,0.39924,0.00017,26.00554]
[1776954564279,34.32,77872.61,23.6,0.39915,0.00017,26.00392]
[1776954564452,34.32,77867.64,23.6,0.39832,0.00017,25.98794]
[1776954565523,34.32,77867.64,23.6,0.39832,0.00017,25.98794]
[1776954565550,34.32,77865.26,23.6,0.39792,0.00017,25.98019]
[1776954566277,34.32,77865.26,23.6,0.39792,0.00017,25.98019]
[1776954566316,34.32,77865.26,23.6,0.39792,0.00017,25.98019]
[1776954566466,34.32,77860.17,23.6,0.39707,0.00017,25.96361]
[1776954569814,34.32,77859.93,23.6,0.39703,0.00017,25.96276]
[1776954570137,34.32,77859.93,23.6,0.39703,0.00017,25.96276]
[1776954570789,34.31,77859.14,23.6,0.3969,0.00017,25.96014]
[1776954571696,34.31,77856.5,23.6,0.39645,0.00017,25.95145]
[1776954573249,34.31,77857.77,23.6,0.39665,0.00017,25.95203]
[1776954573672,34.31,77856.86,23.6,0.3965,0.00017,25.94902]
[1776954575989,34.31,77849.86,23.6,0.39533,0.00017,25.92588]
[1776954577753,34.31,77843.86,23.6,0.39432,0.00017,25.90589]
[1776954579560,34.31,77835.05,23.6,0.39285,0.00017,25.87628]
[1776954581366,34.31,77836.04,23.6,0.39302,0.00017,25.87963]
[1776954582601,34.31,77832.48,23.6,0.39243,0.00017,25.86759]
[1776954582621,34.31,77832.48,23.6,0.39243,0.00017,25.86759]
[1776954582811,34.31,77832.48,23.6,0.39243,0.00017,25.86759]
[1776954582882,34.31,77832.48,23.6,0.39243,0.00017,25.86759]
[1776954582909,34.31,77832.48,23.6,0.39243,0.00017,25.86759]
[1776954583216,34.31,77832.48,23.6,0.39243,0.00017,25.86759]
[1776954584065,34.31,77829.27,23.6,0.39189,0.00017,25.8567]
[1776954584084,34.31,77818.27,23.6,0.39007,0.00017,25.81899]
[1776954584775,34.31,77818.27,23.6,0.39007,0.00017,25.81899]
[1776954591276,34.32,77816.49,23.6,0.38978,0.00017,25.81305]
[1776954591317,34.32,77815.14,23.6,0.38956,0.00017,25.80841]
[1776954591367,34.32,77815.14,23.6,0.38956,0.00017,25.80841]
[1776954592072,34.32,77815.14,23.6,0.38956,0.00017,25.80841]
[1776954592131,34.32,77815.14,23.6,0.38956,0.00017,25.80841]
[1776954592159,34.32,77815.14,23.6,0.38956,0.00017,25.80841]
[1776954592180,34.32,77815.14,23.6,0.38956,0.00017,25.80841]
[1776954592266,34.32,77815.14,23.6,0.38956,0.00017,25.80841]
[1776954592334,34.32,77815.14,23.6,0.38956,0.00017,25.80841]
[1776954592186,34.32,77809.94,23.6,0.3887,0.00017,25.79036]
[1776954592523,34.32,77809.94,23.6,0.3887,0.00017,25.79036]
[1776954592920,34.32,77809.94,23.6,0.3887,0.00017,25.79036]
[1776954592994,34.32,77809.94,23.6,0.3887,0.00017,25.79036]
[1776954593011,34.32,77809.94,23.6,0.3887,0.00017,25.79036]
[1776954593182,34.32,77809.94,23.6,0.3887,0.00017,25.79036]
[1776954593228,34.32,77809.94,23.6,0.3887,0.00017,25.79036]
[1776954593278,34.32,77780.45,23.6,0.38381,0.00017,25.68549]
[1776954594013,34.32,77780.45,23.6,0.38381,0.00017,25.68549]
[1776954594107,34.32,77780.45,23.6,0.38381,0.00017,25.68549]
[1776954594164,34.32,77780.45,23.6,0.38381,0.00017,25.68549]
[1776954594250,34.31,77756.85,23.6,0.3799,0.00017,25.59877]
[1776954594380,34.31,77756.85,23.6,0.3799,0.00017,25.59877]
[1776954595166,34.31,77756.85,23.6,0.3799,0.00017,25.59877]
[1776954595267,34.31,77753.75,23.6,0.37939,0.00016,25.58715]
[1776954595753,34.31,77753.75,23.6,0.37939,0.00016,25.58715]
[1776954596595,34.31,77752.71,23.6,0.37921,0.00016,25.58321]
[1776954596783,34.31,77752.71,23.6,0.37921,0.00016,25.58321]
[1776954596787,34.31,77752.71,23.6,0.37921,0.00016,25.58321]
[1776954598220,34.31,77757.13,23.6,0.37994,0.00017,25.59965]
[1776954601431,34.31,77762.66,23.6,0.38084,0.00017,25.6199]
[1776954601521,34.31,77762.66,23.6,0.38084,0.00017,25.6199]
[1776954601697,34.31,77762.66,23.6,0.38084,0.00017,25.6199]
[1776954601716,34.31,77773.53,23.6,0.38263,0.00017,25.65977]
[1776954603090,34.31,77773.53,23.6,0.38263,0.00017,25.65977]
[1776954603140,34.31,77773.53,23.6,0.38263,0.00017,25.65977]
[1776954603196,34.31,77773.53,23.6,0.38263,0.00017,25.65977]
[1776954603488,34.31,77778.91,23.6,0.38352,0.00017,25.67926]
[1776954603621,34.31,77778.91,23.6,0.38352,0.00017,25.67926]
[1776954603635,34.31,77778.91,23.6,0.38352,0.00017,25.67926]
[1776954603710,34.31,77778.91,23.6,0.38352,0.00017,25.67926]
[1776954603805,34.31,77778.91,23.6,0.38352,0.00017,25.67926]
[1776954604274,34.31,77778.91,23.6,0.38352,0.00017,25.67926]
[1776954604105,34.3,77795.52,23.6,0.38627,0.00017,25.73881]
[1776954604682,34.3,77795.52,23.6,0.38627,0.00017,25.73881]
[1776954605032,34.3,77795.52,23.6,0.38627,0.00017,25.73881]
[1776954605047,34.3,77795.52,23.6,0.38627,0.00017,25.73881]
[1776954605211,34.3,77805.79,23.6,0.38797,0.00017,25.77508]
[1776954605737,34.3,77805.79,23.6,0.38797,0.00017,25.77508]
[1776954605749,34.3,77805.79,23.6,0.38797,0.00017,25.77508]
[1776954606671,34.31,77805.46,23.6,0.38792,0.00017,25.77398]
[1776954609845,34.31,77810.83,23.6,0.38882,0.00017,25.7929]
[1776954611704,34.31,77811.4,23.6,0.38892,0.00017,25.79499]
[1776954612077,34.31,77811.4,23.6,0.38892,0.00017,25.79499]
[1776954612801,34.31,77821.08,23.6,0.39053,0.00017,25.82861]
[1776954614749,34.31,77818.2,23.6,0.39005,0.00017,25.81871]
[1776954614817,34.31,77816.02,23.6,0.38969,0.00017,25.81121]
[1776954617440,34.31,77821.26,23.6,0.39057,0.00017,25.82935]
[1776954617531,34.31,77821.26,23.6,0.39057,0.00017,25.82935]
[1776954617655,34.31,77821.26,23.6,0.39057,0.00017,25.82935]
[1776954617772,34.31,77821.26,23.6,0.39057,0.00017,25.82935]
[1776954617798,34.31,77821.26,23.6,0.39057,0.00017,25.82935]
[1776954617852,34.31,77821.26,23.6,0.39057,0.00017,25.82935]
[1776954617937,34.31,77821.26,23.6,0.39057,0.00017,25.82935]
[1776954618028,34.31,77821.26,23.6,0.39057,0.00017,25.82935]
[1776954618138,34.31,77821.26,23.6,0.39057,0.00017,25.82935]
[1776954618239,34.31,77834.2,23.6,0.39272,0.00017,25.87351]
[1776954618412,34.31,77834.2,23.6,0.39272,0.00017,25.87351]
[1776954618427,34.31,77834.2,23.6,0.39272,0.00017,25.87351]
[1776954618683,34.31,77834.2,23.6,0.39272,0.00017,25.87351]
[1776954618848,34.31,77844.08,23.6,0.39436,0.00017,25.90671]
[1776954619645,34.31,77844.08,23.6,0.39436,0.00017,25.90671]
[1776954619991,34.31,77844.08,23.6,0.39436,0.00017,25.90671]
[1776954620040,34.31,77841.13,23.6,0.39387,0.00017,25.89684]
[1776954621559,34.31,77844.98,23.6,0.39451,0.00017,25.90971]
[1776954626910,34.31,77851.97,23.6,0.39568,0.00017,25.93285]
[1776954628687,34.31,77857.02,23.6,0.39652,0.00017,25.94946]
[1776954632524,34.31,77859.83,23.6,0.39697,0.00017,25.95498]
[1776954632774,34.31,77859.83,23.6,0.39697,0.00017,25.95498]
[1776954632857,34.31,77859.83,23.6,0.39697,0.00017,25.95498]
[1776954632938,34.31,77859.83,23.6,0.39697,0.00017,25.95498]
[1776954632952,34.31,77869.63,23.6,0.3986,0.00017,25.98677]
[1776954634195,34.31,77869.63,23.6,0.3986,0.00017,25.98677]
[1776954634716,34.31,77875.6,23.6,0.3996,0.00017,26.00589]
[1776954635214,34.31,77875.6,23.6,0.3996,0.00017,26.00589]
[1776954636594,34.31,77875.24,23.6,0.39953,0.00017,26.00463]
[1776954636980,34.31,77876.78,23.6,0.39978,0.00017,26.0095]
[1776954637527,34.31,77876.78,23.6,0.39978,0.00017,26.0095]
[1776954637602,34.31,77876.78,23.6,0.39978,0.00017,26.0095]
[1776954639118,34.31,77881.8,23.6,0.40062,0.00017,26.02547]
[1776954639549,34.3,77885.06,23.6,0.40117,0.00017,26.03577]
[1776954639642,34.3,77885.06,23.6,0.40117,0.00017,26.03577]
[1776954640278,34.3,77892.89,23.6,0.40248,0.00017,26.06033]
[1776954642600,34.3,77895.16,23.6,0.40285,0.00017,26.06734]
[1776954642863,34.3,77895.16,23.6,0.40285,0.00017,26.06734]
[1776954643472,34.3,77888.98,23.6,0.40182,0.00017,26.04801]
[1776954643495,34.3,77888.98,23.6,0.40182,0.00017,26.04801]
[1776954644018,34.3,77888.98,23.6,0.40182,0.00017,26.04801]
[1776954644146,34.3,77880.81,23.6,0.40045,0.00017,26.02219]
[1776954644569,34.3,77880.81,23.6,0.40045,0.00017,26.02219]
[1776954644592,34.3,77880.81,23.6,0.40045,0.00017,26.02219]
[1776954645226,34.3,77880.81,23.6,0.40045,0.00017,26.02219]
[1776954645433,34.3,77876.66,23.6,0.39975,0.00017,26.00897]
[1776954646110,34.3,77876.66,23.6,0.39975,0.00017,26.00897]
[1776954646211,34.3,77884.51,23.6,0.40107,0.00017,26.0339]
[1776954646767,34.3,77884.51,23.6,0.40107,0.00017,26.0339]
[1776954647052,34.3,77892.98,23.6,0.40248,0.00017,26.06047]
[1776954651334,34.3,77893.62,23.6,0.40259,0.00017,26.06246]
[1776954653097,34.3,77885.38,23.6,0.40121,0.00017,26.0366]
[1776954655952,34.3,77884.39,23.6,0.40104,0.00017,26.03347]
[1776954656158,34.3,77884.39,23.6,0.40104,0.00017,26.03347]
[1776954656469,34.3,77882.04,23.6,0.40065,0.00017,26.02603]
[1776954656755,34.3,77882.04,23.6,0.40065,0.00017,26.02603]
[1776954656840,34.3,77882.04,23.6,0.40065,0.00017,26.02603]
[1776954657126,34.3,77869.38,23.6,0.39853,0.00017,25.98554]
[1776954659140,34.3,77860.82,23.6,0.39711,0.00017,25.95777]
[1776954663145,34.3,77865.52,23.6,0.39789,0.00017,25.97313]
[1776954663315,34.3,77865.52,23.6,0.39789,0.00017,25.97313]
[1776954663168,34.3,77876.43,23.6,0.39972,0.00017,26.00828]
[1776954663380,34.3,77876.43,23.6,0.39972,0.00017,26.00828]
[1776954663399,34.3,77876.43,23.6,0.39972,0.00017,26.00828]
[1776954664060,34.3,77876.43,23.6,0.39972,0.00017,26.00828]
[1776954664069,34.3,77876.43,23.6,0.39972,0.00017,26.00828]
[1776954664345,34.3,77876.43,23.6,0.39972,0.00017,26.00828]
[1776954664930,34.3,77878.3,23.6,0.40003,0.00017,26.01424]
[1776954666890,34.3,77877.1,23.6,0.39983,0.00017,26.0104]
[1776954666923,34.3,77877.1,23.6,0.39983,0.00017,26.0104]
[1776954668045,34.3,77880.93,23.6,0.40047,0.00017,26.02259]
[1776954668342,34.3,77880.93,23.6,0.40047,0.00017,26.02259]
[1776954668382,34.3,77878.72,23.6,0.4001,0.00017,26.01555]
[1776954674249,34.3,77875.52,23.6,0.39957,0.00017,26.00535]
[1776954676036,34.3,77875.7,23.6,0.3996,0.00017,26.00592]
[1776954676237,34.3,77875.7,23.6,0.3996,0.00017,26.00592]
[1776954676242,34.3,77875.7,23.6,0.3996,0.00017,26.00592]
[1776954676263,34.3,77883.29,23.6,0.40086,0.00017,26.03007]
[1776954676557,34.3,77883.29,23.6,0.40086,0.00017,26.03007]
[1776954677724,34.3,77880.45,23.6,0.40039,0.00017,26.02105]
[1776954679435,34.3,77888.13,23.6,0.40167,0.00017,26.04529]
[1776954685326,34.3,77897.02,23.6,0.40316,0.00017,26.07293]
[1776954687086,34.3,77896.08,23.6,0.403,0.00017,26.06999]
[1776954687267,34.3,77896.08,23.6,0.403,0.00017,26.06999]
[1776954688481,34.3,77900.42,23.6,0.40372,0.00017,26.0834]
[1776954688605,34.3,77900.42,23.6,0.40372,0.00017,26.0834]
[1776954691368,34.3,77909.98,23.6,0.40531,0.00017,26.10912]
[1776954696403,34.29,77915.93,23.6,0.4063,0.00017,26.12698]
[1776954699031,34.29,77915.85,23.6,0.40628,0.00017,26.12666]
[1776954699330,34.29,77915.85,23.6,0.40628,0.00017,26.12666]
[1776954699333,34.29,77915.85,23.6,0.40628,0.00017,26.12666]
[1776954699393,34.29,77919.36,23.6,0.40687,0.00017,26.13718]
[1776954700558,34.29,77922.56,23.6,0.4074,0.00017,26.14676]
[1776954700745,34.29,77922.56,23.6,0.4074,0.00017,26.14676]
[1776954705365,34.29,77918.08,23.6,0.40666,0.00017,26.13342]
[1776954705466,34.3,77925.46,23.6,0.4079,0.00017,26.15557]
[1776954706947,34.3,77925.46,23.6,0.4079,0.00017,26.15557]
[1776954707469,34.3,77925.7,23.6,0.40795,0.00017,26.15636]
[1776954707728,34.3,77932.96,23.6,0.40917,0.00017,26.17784]
[1776954708580,34.3,77932.96,23.6,0.40917,0.00017,26.17784]
[1776954709336,34.3,77932.96,23.6,0.40917,0.00017,26.17784]
[1776954709388,34.3,77932.96,23.6,0.40917,0.00017,26.17784]
[1776954709378,34.3,77922.02,23.6,0.40733,0.00017,26.14545]
[1776954709452,34.3,77922.02,23.6,0.40733,0.00017,26.14545]
[1776954709991,34.3,77922.02,23.6,0.40733,0.00017,26.14545]
[1776954710333,34.3,77908.8,23.6,0.40511,0.00017,26.10558]
[1776954710853,34.3,77885.49,23.6,0.40121,0.00017,26.03327]
[1776954711581,34.3,77885.49,23.6,0.40121,0.00017,26.03327]
[1776954711625,34.3,77884.17,23.6,0.40099,0.00017,26.02914]
[1776954713832,34.3,77883.86,23.6,0.40094,0.00017,26.02816]
[1776954713905,34.3,77883.86,23.6,0.40094,0.00017,26.02816]
[1776954713955,34.3,77883.86,23.6,0.40094,0.00017,26.02816]
[1776954714463,34.3,77883.03,23.6,0.4008,0.00017,26.02552]
[1776954714506,34.3,77883.03,23.6,0.4008,0.00017,26.02552]
[1776954714871,34.3,77883.03,23.6,0.4008,0.00017,26.02552]
[1776954714951,34.3,77883.03,23.6,0.4008,0.00017,26.02552]
[1776954715103,34.3,77883.03,23.6,0.4008,0.00017,26.02552]
[1776954715126,34.3,77883.03,23.6,0.4008,0.00017,26.02552]
[1776954715168,34.3,77883.03,23.6,0.4008,0.00017,26.02552]
[1776954715278,34.3,77883.03,23.6,0.4008,0.00017,26.02552]
[1776954715381,34.3,77874.86,23.6,0.39943,0.00017,25.9995]
[1776954715788,34.3,77874.86,23.6,0.39943,0.00017,25.9995]
[1776954715812,34.3,77860.33,23.6,0.397,0.00017,25.95244]
[1776954716625,34.3,77860.33,23.6,0.397,0.00017,25.95244]
[1776954718825,34.3,77853.23,23.6,0.39581,0.00017,25.92909]
[1776954719138,34.3,77853.23,23.6,0.39581,0.00017,25.92909]
[1776954719496,34.3,77849.16,23.6,0.39513,0.00017,25.9156]
[1776954722434,34.3,77851.52,23.6,0.39553,0.00017,25.92343]
[1776954723373,34.3,77858.46,23.6,0.39668,0.00017,25.94627]
[1776954723631,34.3,77858.46,23.6,0.39668,0.00017,25.94627]
[1776954724693,34.3,77861.24,23.6,0.39715,0.00017,25.95535]
[1776954725130,34.3,77861.24,23.6,0.39715,0.00017,25.95535]
[1776954725538,34.3,77866.13,23.6,0.39796,0.00017,25.97124]
[1776954725691,34.3,77866.13,23.6,0.39796,0.00017,25.97124]
[1776954727095,34.3,77869.08,23.6,0.39845,0.00017,25.98076]
[1776954727150,34.3,77869.08,23.6,0.39845,0.00017,25.98076]
[1776954727209,34.3,77868.94,23.6,0.39843,0.00017,25.98027]
[1776954728636,34.3,77878.38,23.6,0.40001,0.00017,26.01064]
[1776954732324,34.3,77875.41,23.6,0.39952,0.00017,26.00121]
[1776954732372,34.3,77875.41,23.6,0.39952,0.00017,26.00121]
[1776954732439,34.3,77875.41,23.6,0.39952,0.00017,26.00121]
[1776954733325,34.3,77874.96,23.6,0.39945,0.00017,25.9998]
[1776954733629,34.3,77878.15,23.6,0.39998,0.00017,26.01003]
[1776954733671,34.3,77886.66,23.6,0.40141,0.00017,26.03702]
[1776954734678,34.3,77896.22,23.6,0.40301,0.00017,26.06693]
[1776954739229,34.3,77896.85,23.6,0.40311,0.00017,26.06887]
[1776954739557,34.3,77892.68,23.6,0.40241,0.00017,26.05589]
[1776954739606,34.3,77892.68,23.6,0.40241,0.00017,26.05589]
[1776954740139,34.3,77892.68,23.6,0.40241,0.00017,26.05589]
[1776954740240,34.3,77899.51,23.6,0.40356,0.00017,26.07711]
[1776954740681,34.3,77899.51,23.6,0.40356,0.00017,26.07711]
[1776954740738,34.3,77899.51,23.6,0.40356,0.00017,26.07711]
[1776954740919,34.3,77899.51,23.6,0.40356,0.00017,26.07711]
[1776954740955,34.3,77899.51,23.6,0.40356,0.00017,26.07711]
[1776954741111,34.3,77899.51,23.6,0.40356,0.00017,26.07711]
[1776954741125,34.3,77906.12,23.6,0.40467,0.00017,26.09751]
[1776954742208,34.3,77919.7,23.6,0.40696,0.00017,26.13871]
[1776954742774,34.3,77919.7,23.6,0.40696,0.00017,26.13871]
[1776954744422,34.3,77918.95,23.6,0.40683,0.00017,26.13651]
[1776954745975,34.31,77911.25,23.6,0.40555,0.00017,26.11335]
[1776954746432,34.31,77911.25,23.6,0.40555,0.00017,26.11335]
[1776954750796,34.31,77911.81,23.6,0.40566,0.00017,26.11532]
[1776954750813,34.31,77911.81,23.6,0.40566,0.00017,26.11532]
[1776954750820,34.31,77909.6,23.6,0.40529,0.00017,26.10866]
[1776954752863,34.31,77905.62,23.6,0.40461,0.00017,26.09302]
[1776954755338,34.31,77906.73,23.6,0.4048,0.00017,26.09646]
[1776954755486,34.31,77903.16,23.6,0.4042,0.00017,26.0855]
[1776954756167,34.31,77903.16,23.6,0.4042,0.00017,26.0855]
[1776954756269,34.31,77910.41,23.6,0.40542,0.00017,26.10765]
[1776954758091,34.31,77913.47,23.6,0.40593,0.00017,26.11698]
[1776954758238,34.31,77913.47,23.6,0.40593,0.00017,26.11698]
[1776954758241,34.31,77913.47,23.6,0.40593,0.00017,26.11698]
[1776954758467,34.32,77922.41,23.6,0.40744,0.00017,26.14389]
[1776954758845,34.32,77922.41,23.6,0.40744,0.00017,26.14389]
[1776954758849,34.32,77929.54,23.6,0.40864,0.00017,26.16509]
[1776954759837,34.32,77929.54,23.6,0.40864,0.00017,26.16509]
[1776954760015,34.32,77929.54,23.6,0.40864,0.00017,26.16509]
[1776954761004,34.32,77929.24,23.6,0.40859,0.00017,26.16422]
[1776954762596,34.32,77928.43,23.6,0.40845,0.00017,26.16188]
[1776954763278,34.32,77928.43,23.6,0.40845,0.00017,26.16188]
[1776954765895,34.32,77921.08,23.6,0.40723,0.00017,26.14014]
[1776954767733,34.32,77915.75,23.6,0.40633,0.00017,26.12409]
[1776954771169,34.32,77909.73,23.6,0.40533,0.00017,26.10601]
[1776954771468,34.32,77909.73,23.6,0.40533,0.00017,26.10601]
[1776954771622,34.32,77909.48,23.6,0.40529,0.00017,26.1053]
[1776954771878,34.32,77909.48,23.6,0.40529,0.00017,26.1053]
[1776954773187,34.32,77906.72,23.6,0.40483,0.00017,26.09689]
[1776954776310,34.33,77904.58,23.6,0.40448,0.00017,26.09058]
[1776954776346,34.33,77904.58,23.6,0.40448,0.00017,26.09058]
[1776954776349,34.33,77904.58,23.6,0.40448,0.00017,26.09058]
[1776954776420,34.33,77904.58,23.6,0.40448,0.00017,26.09058]
[1776954776461,34.33,77902.83,23.6,0.40419,0.00017,26.08527]
[1776954776973,34.33,77892.69,23.6,0.40249,0.00017,26.05391]
[1776954779786,34.33,77888.05,23.6,0.40172,0.00017,26.03947]
[1776954781327,34.33,77888.77,23.6,0.40185,0.00017,26.04177]
[1776954782394,34.33,77887.65,23.6,0.40166,0.00017,26.03827]
[1776954783751,34.33,77880.62,23.6,0.40048,0.00017,26.01611]
[1776954783960,34.33,77880.62,23.6,0.40048,0.00017,26.01611]
[1776954784052,34.33,77880.62,23.6,0.40048,0.00017,26.01611]
[1776954784136,34.33,77880.62,23.6,0.40048,0.00017,26.01611]
[1776954784493,34.33,77880.62,23.6,0.40048,0.00017,26.01611]
[1776954784813,34.33,77875.44,23.6,0.39962,0.00017,25.99964]
[1776954784837,34.33,77875.44,23.6,0.39962,0.00017,25.99964]
[1776954785318,34.33,77875.44,23.6,0.39962,0.00017,25.99964]
[1776954785435,34.33,77875.44,23.6,0.39962,0.00017,25.99964]
[1776954785419,34.33,77869.56,23.6,0.39864,0.00017,25.9808]
[1776954786795,34.33,77871.08,23.6,0.39889,0.00017,25.98565]
[1776954789449,34.33,77872.46,23.6,0.39912,0.00017,25.98999]
[1776954789484,34.33,77872.46,23.6,0.39912,0.00017,25.98999]
[1776954789539,34.33,77872.46,23.6,0.39912,0.00017,25.98999]
[1776954789704,34.33,77873.8,23.6,0.39934,0.00017,25.99424]
[1776954790071,34.33,77877.48,23.6,0.39995,0.00017,26.00595]
[1776954791424,34.33,77877.48,23.6,0.39995,0.00017,26.00595]
[1776954792373,34.33,77876.72,23.6,0.39982,0.00017,26.00355]
[1776954792568,34.33,77876.85,23.6,0.39985,0.00017,26.00399]
[1776954792730,34.33,77876.85,23.6,0.39985,0.00017,26.00399]
[1776954793433,34.33,77876.85,23.6,0.39985,0.00017,26.00399]
[1776954793676,34.33,77877.14,23.6,0.3999,0.00017,26.00495]
[1776954793679,34.33,77877.14,23.6,0.3999,0.00017,26.00495]
[1776954795669,34.33,77887.53,23.6,0.40164,0.00017,26.03787]
[1776954800551,34.33,77880.65,23.6,0.40049,0.00017,26.01624]
[1776954802144,34.33,77882.79,23.6,0.40085,0.00017,26.02304]
[1776954802171,34.33,77882.79,23.6,0.40085,0.00017,26.02304]
[1776954802240,34.33,77882.79,23.6,0.40085,0.00017,26.02304]
[1776954802303,34.33,77882.79,23.6,0.40085,0.00017,26.02304]
[1776954803143,34.33,77876.71,23.6,0.39984,0.00017,26.00375]
[1776954805376,34.33,77872.91,23.6,0.3992,0.00017,25.99166]
[1776954805409,34.33,77872.91,23.6,0.3992,0.00017,25.99166]
[1776954805422,34.34,77872.82,23.6,0.39919,0.00017,25.99141]
[1776954806183,34.33,77863.97,23.6,0.39771,0.00017,25.9628]
[1776954807072,34.33,77863.97,23.6,0.39771,0.00017,25.9628]
[1776954807245,34.33,77863.97,23.6,0.39771,0.00017,25.9628]
[1776954807291,34.33,77863.97,23.6,0.39771,0.00017,25.9628]
[1776954807469,34.33,77863.97,23.6,0.39771,0.00017,25.9628]
[1776954807500,34.33,77868.51,23.6,0.39847,0.00017,25.97746]
[1776954808197,34.33,77877.17,23.6,0.39991,0.00017,26.00526]
[1776954808682,34.33,77877.17,23.6,0.39991,0.00017,26.00526]
[1776954812940,34.34,77882.61,23.6,0.40081,0.00017,26.01903]
[1776954812951,34.34,77882.61,23.6,0.40081,0.00017,26.01903]
[1776954813028,34.34,77882.61,23.6,0.40081,0.00017,26.01903]
[1776954813897,34.34,77877.04,23.6,0.39988,0.00017,26.00136]
[1776954813939,34.34,77877.04,23.6,0.39988,0.00017,26.00136]
[1776954814991,34.34,77879.63,23.6,0.40032,0.00017,26.00962]
[1776954816724,34.34,77881.4,23.6,0.40062,0.00017,26.01528]
[1776954817121,34.34,77881.4,23.6,0.40062,0.00017,26.01528]
[1776954817224,34.34,77881.4,23.6,0.40062,0.00017,26.01528]
[1776954818267,34.34,77894.21,23.6,0.40276,0.00017,26.05551]
[1776954819464,34.34,77894.21,23.6,0.40276,0.00017,26.05551]
[1776954819512,34.34,77895.21,23.6,0.40293,0.00017,26.0586]
[1776954821760,34.34,77894.33,23.6,0.40278,0.00017,26.05592]
[1776954821780,34.34,77894.33,23.6,0.40278,0.00017,26.05592]
[1776954822069,34.34,77894.33,23.6,0.40278,0.00017,26.05592]
[1776954824070,34.34,77897.78,23.6,0.40337,0.00017,26.06676]
[1776954824438,34.34,77897.78,23.6,0.40337,0.00017,26.06676]
[1776954824539,34.34,77896.81,23.6,0.40321,0.00017,26.06383]
[1776954830262,34.34,77898.98,23.6,0.40358,0.00017,26.07061]
[1776954830445,34.34,77902.03,23.6,0.40409,0.00017,26.08001]
[1776954834379,34.35,77895.39,23.6,0.40299,0.00017,26.05977]
[1776954837406,34.35,77894.3,23.6,0.40282,0.00017,26.05652]
[1776954837410,34.35,77894.3,23.6,0.40282,0.00017,26.05652]
[1776954837506,34.35,77890.65,23.6,0.40221,0.00017,26.04522]
[1776954837650,34.35,77890.65,23.6,0.40221,0.00017,26.04522]
[1776954838374,34.35,77890.65,23.6,0.40221,0.00017,26.04522]
[1776954838408,34.35,77881.7,23.6,0.40072,0.00017,26.0171]
[1776954840672,34.35,77879.72,23.6,0.40039,0.00017,26.01084]
[1776954841010,34.35,77879.72,23.6,0.40039,0.00017,26.01084]
[1776954841073,34.35,77879.72,23.6,0.40039,0.00017,26.01084]
[1776954841079,34.35,77879.72,23.6,0.40039,0.00017,26.01084]
[1776954841139,34.35,77879.72,23.6,0.40039,0.00017,26.01084]
[1776954841172,34.35,77879.72,23.6,0.40039,0.00017,26.01084]
[1776954841430,34.35,77872.83,23.6,0.39924,0.00017,25.98888]
[1776954841787,34.35,77872.83,23.6,0.39924,0.00017,25.98888]
[1776954843932,34.35,77866.98,23.6,0.39825,0.00017,25.96996]
[1776954844035,34.35,77866.98,23.6,0.39825,0.00017,25.96996]
[1776954845003,34.35,77861.59,23.6,0.39735,0.00017,25.95244]
[1776954846255,34.35,77861.21,23.6,0.39729,0.00017,25.95116]
[1776954846322,34.35,77861.21,23.6,0.39729,0.00017,25.95116]
[1776954846465,34.35,77866.64,23.6,0.39819,0.00017,25.96875]
[1776954846802,34.35,77866.64,23.6,0.39819,0.00017,25.96875]
[1776954846911,34.35,77866.64,23.6,0.39819,0.00017,25.96875]
[1776954846918,34.35,77866.64,23.6,0.39819,0.00017,25.96875]
[1776954847472,34.35,77863.65,23.6,0.39769,0.00017,25.95907]
[1776954848138,34.35,77863.65,23.6,0.39769,0.00017,25.95907]
[1776954850747,34.35,77861.89,23.6,0.39739,0.00017,25.95323]
[1776954852002,34.35,77859.72,23.6,0.39703,0.00017,25.94612]
[1776954854967,34.35,77862.99,23.6,0.39757,0.00017,25.95666]
[1776954860563,34.34,77866.03,23.6,0.39806,0.00017,25.96631]
[1776954863538,34.34,77866.95,23.6,0.39821,0.00017,25.96921]
[1776954863549,34.34,77866.95,23.6,0.39821,0.00017,25.96921]
[1776954864596,34.34,77876.89,23.6,0.39987,0.00017,26.00103]
[1776954867570,34.34,77874.95,23.6,0.39954,0.00017,25.9948]
[1776954867579,34.34,77874.42,23.6,0.39945,0.00017,25.99299]
[1776954868663,34.34,77874.27,23.6,0.39942,0.00017,25.99251]
[1776954874815,34.33,77875.23,23.6,0.39956,0.00017,25.99197]
[1776954876136,34.33,77874.26,23.6,0.3994,0.00017,25.98886]
[1776954876680,34.33,77867.14,23.6,0.39821,0.00017,25.96595]
[1776954881313,34.33,77867.24,23.6,0.39823,0.00017,25.9663]
[1776954881334,34.33,77867.24,23.6,0.39823,0.00017,25.9663]
[1776954881341,34.34,77866.71,23.6,0.39814,0.00017,25.9646]
[1776954885131,34.33,77867.52,23.6,0.39827,0.00017,25.96713]
[1776954885743,34.33,77857.89,23.6,0.39666,0.00017,25.93573]
[1776954889295,34.33,77852.44,23.6,0.39575,0.00017,25.91778]
[1776954890450,34.33,77850.43,23.6,0.39541,0.00017,25.91113]
[1776954893614,34.33,77849.49,23.6,0.39525,0.00017,25.90798]
[1776954895533,34.33,77847.85,23.6,0.39498,0.00017,25.90252]
[1776954903221,34.33,77850.43,23.6,0.3954,0.00017,25.91096]
[1776954903869,34.33,77837.43,23.6,0.39323,0.00017,25.86754]
[1776954904724,34.33,77837.43,23.6,0.39323,0.00017,25.86754]
[1776954909910,34.33,77838.91,23.6,0.39348,0.00017,25.87254]
[1776954914138,34.33,77837.95,23.6,0.39332,0.00017,25.86932]
[1776954915693,34.33,77843.44,23.6,0.39424,0.00017,25.88773]
[1776954915953,34.33,77850.4,23.6,0.3954,0.00017,25.91087]
[1776954920740,34.33,77850.81,23.6,0.39546,0.00017,25.91215]
[1776954923547,34.33,77843.04,23.6,0.39417,0.00017,25.88629]
[1776954923650,34.33,77843.04,23.6,0.39417,0.00017,25.88629]
[1776954923953,34.33,77845.74,23.6,0.39461,0.00017,25.89529]
[1776954924133,34.33,77845.74,23.6,0.39461,0.00017,25.89529]
[1776954924232,34.33,77835.55,23.6,0.39292,0.00017,25.86111]
[1776954925377,34.33,77820.03,23.6,0.39033,0.00017,25.8082]
[1776954928612,34.33,77819.12,23.6,0.39019,0.00017,25.80514]
[1776954928719,34.33,77820.9,23.6,0.39049,0.00017,25.81131]
[1776954932205,34.33,77820.66,23.6,0.39044,0.00017,25.80703]
[1776954932950,34.33,77821.5,23.6,0.39058,0.00017,25.80995]
[1776954933075,34.33,77833.34,23.6,0.39255,0.00017,25.85038]
[1776954934771,34.33,77837.64,23.6,0.39327,0.00017,25.8649]
[1776954935089,34.33,77846.36,23.6,0.39472,0.00017,25.89409]
[1776954936746,34.33,77845.93,23.6,0.39465,0.00017,25.89264]
[1776954936765,34.33,77845.93,23.6,0.39465,0.00017,25.89264]
[1776954936899,34.33,77845.93,23.6,0.39465,0.00017,25.89264]
[1776954937530,34.33,77857.94,23.6,0.39665,0.00017,25.93229]
[1776954939333,34.33,77862.09,23.6,0.39734,0.00017,25.94581]
[1776954941419,34.33,77862.52,23.6,0.39741,0.00017,25.94714]
[1776954941519,34.33,77862.57,23.6,0.39741,0.00017,25.94726]
[1776954941816,34.33,77862.57,23.6,0.39741,0.00017,25.94726]
[1776954942482,34.33,77870.12,23.6,0.39868,0.00017,25.97173]
[1776954948191,34.33,77864.59,23.6,0.39776,0.00017,25.95396]
[1776954949735,34.33,77864.64,23.6,0.39777,0.00017,25.95414]
[1776954949756,34.33,77864.64,23.6,0.39777,0.00017,25.95414]
[1776954950013,34.33,77864.64,23.6,0.39777,0.00017,25.95414]
[1776954950279,34.33,77864.64,23.6,0.39777,0.00017,25.95414]
[1776954950838,34.33,77868.69,23.6,0.39845,0.00017,25.96727]
[1776954951460,34.33,77868.69,23.6,0.39845,0.00017,25.96727]
[1776954951678,34.33,77872.54,23.6,0.39909,0.00017,25.97967]
[1776954952693,34.33,77877.75,23.6,0.39996,0.00017,25.99634]
[1776954955092,34.33,77875.33,23.6,0.39956,0.00017,25.98862]
[1776954955925,34.33,77877.26,23.6,0.39988,0.00017,25.99478]
[1776954959923,34.33,77880.79,23.6,0.40047,0.00017,26.006]
[1776954959994,34.33,77880.79,23.6,0.40047,0.00017,26.006]
[1776954960069,34.33,77880.79,23.6,0.40047,0.00017,26.006]
[1776954960279,34.33,77887.62,23.6,0.40161,0.00017,26.02755]
[1776954961882,34.33,77887.43,23.6,0.40158,0.00017,26.02694]
[1776954961919,34.33,77887.43,23.6,0.40158,0.00017,26.02694]
[1776954961935,34.33,77887.43,23.6,0.40158,0.00017,26.02694]
[1776954961949,34.33,77887.43,23.6,0.40158,0.00017,26.02694]
[1776954962135,34.33,77887.43,23.6,0.40158,0.00017,26.02694]
[1776954962241,34.33,77887.43,23.6,0.40158,0.00017,26.02694]
[1776954962546,34.33,77887.43,23.6,0.40158,0.00017,26.02694]
[1776954962561,34.33,77887.43,23.6,0.40158,0.00017,26.02694]
[1776954962682,34.33,77905.83,23.6,0.40466,0.00017,26.08398]
[1776954963076,34.33,77905.83,23.6,0.40466,0.00017,26.08398]
[1776954963103,34.33,77905.83,23.6,0.40466,0.00017,26.08398]
[1776954963119,34.33,77905.83,23.6,0.40466,0.00017,26.08398]
[1776954963312,34.33,77918.89,23.6,0.40685,0.00017,26.12352]
[1776954964228,34.33,77918.89,23.6,0.40685,0.00017,26.12352]
[1776954964313,34.33,77919.85,23.6,0.40701,0.00017,26.12633]
[1776954964839,34.33,77919.85,23.6,0.40701,0.00017,26.12633]
[1776954965216,34.33,77919.85,23.6,0.40701,0.00017,26.12633]
[1776954965320,34.33,77928.06,23.6,0.40839,0.00017,26.15078]
[1776954966311,34.33,77928.06,23.6,0.40839,0.00017,26.15078]
[1776954968850,34.33,77924.34,23.6,0.40777,0.00017,26.1398]
[1776954969348,34.33,77914.5,23.6,0.40612,0.00017,26.11035]
[1776954970359,34.33,77914.5,23.6,0.40612,0.00017,26.11035]
[1776954970474,34.33,77914.5,23.6,0.40612,0.00017,26.11035]
[1776954970572,34.33,77914.5,23.6,0.40612,0.00017,26.11035]
[1776954970634,34.33,77914.5,23.6,0.40612,0.00017,26.11035]
[1776954970653,34.33,77912.5,23.6,0.40579,0.00017,26.10434]
[1776954971362,34.33,77889.72,23.6,0.40196,0.00017,26.03413]
[1776954972369,34.33,77892.06,23.6,0.40236,0.00017,26.04142]
[1776954973653,34.33,77892.06,23.6,0.40236,0.00017,26.04142]
[1776954974393,34.33,77894.9,23.6,0.40283,0.00017,26.05025]
[1776954974639,34.33,77894.9,23.6,0.40283,0.00017,26.05025]
[1776954974690,34.33,77897.17,23.6,0.40321,0.00017,26.05734]
[1776954979455,34.34,77898.54,23.6,0.40345,0.00017,26.06175]
[1776954980430,34.34,77910.69,23.6,0.40549,0.00017,26.09904]
[1776954983056,34.34,77911.52,23.6,0.40564,0.00017,26.1016]
[1776954986904,34.34,77934.09,23.6,0.40943,0.00017,26.16897]
[1776954987555,34.34,77934.09,23.6,0.40943,0.00017,26.16897]
[1776954987562,34.34,77934.09,23.6,0.40943,0.00017,26.16897]
[1776954987611,34.34,77945.97,23.6,0.41143,0.00017,26.20343]
[1776954987743,34.34,77945.97,23.6,0.41143,0.00017,26.20343]
[1776954988254,34.34,77945.97,23.6,0.41143,0.00017,26.20343]
[1776954988284,34.34,77945.97,23.6,0.41143,0.00017,26.20343]
[1776954988562,34.34,77945.97,23.6,0.41143,0.00017,26.20343]
[1776954988647,34.34,77939.69,23.6,0.41038,0.00017,26.18531]
[1776954989285,34.34,77939.69,23.6,0.41038,0.00017,26.18531]
[1776954989402,34.34,77939.69,23.6,0.41038,0.00017,26.18531]
[1776954990575,34.34,77933.9,23.6,0.4094,0.00017,26.16844]
[1776954991564,34.34,77934.92,23.6,0.40957,0.00017,26.17143]
[1776954991903,34.34,77940.05,23.6,0.41042,0.00017,26.18284]
[1776954994757,34.34,77942.1,23.6,0.41077,0.00017,26.18878]
[1776954994775,34.34,77942.1,23.6,0.41077,0.00017,26.18878]
[1776954994980,34.34,77942.1,23.6,0.41077,0.00017,26.18878]
[1776954995685,34.34,77952.47,23.6,0.41251,0.00017,26.21851]
[1776954995805,34.34,77952.47,23.6,0.41251,0.00017,26.21851]
[1776954996443,34.34,77952.47,23.6,0.41251,0.00017,26.21851]
[1776954996554,34.34,77956.73,23.6,0.41323,0.00017,26.23062]
[1776954999289,34.34,77960.59,23.6,0.41389,0.00017,26.24155]
[1776954999378,34.34,77960.59,23.6,0.41389,0.00017,26.24155]
[1776955004198,34.35,77962.74,23.6,0.41426,0.00017,26.24773]
[1776955004272,34.35,77962.74,23.6,0.41426,0.00017,26.24773]
[1776955004582,34.35,77962.74,23.6,0.41426,0.00017,26.24773]
[1776955004690,34.35,77962.74,23.6,0.41426,0.00017,26.24773]
[1776955004699,34.35,77962.74,23.6,0.41426,0.00017,26.24773]
[1776955004611,34.35,77972.4,23.6,0.41589,0.00017,26.27454]
[1776955005540,34.35,77972.4,23.6,0.41589,0.00017,26.27454]
[1776955007137,34.35,77974.97,23.6,0.41633,0.00017,26.28163]
[1776955008660,34.35,77970.22,23.6,0.41553,0.00017,26.26859]
[1776955009720,34.35,77970.98,23.6,0.41566,0.00017,26.27071]
[1776955009646,34.35,77982.63,23.6,0.41762,0.00017,26.30251]
[1776955011663,34.35,77982.32,23.6,0.41757,0.00017,26.30169]
[1776955012631,34.35,77981.17,23.6,0.41738,0.00017,26.29859]
[1776955013139,34.35,77979.65,23.6,0.41713,0.00017,26.29448]
[1776955013674,34.35,77964.69,23.6,0.4146,0.00017,26.25336]
[1776955013771,34.35,77964.69,23.6,0.4146,0.00017,26.25336]
[1776955014993,34.35,77958.34,23.6,0.41354,0.00017,26.23562]
[1776955015389,34.35,77958.34,23.6,0.41354,0.00017,26.23562]
[1776955018590,34.36,77963.04,23.6,0.41434,0.00017,26.2489]
[1776955018972,34.36,77960.82,23.6,0.41396,0.00017,26.24273]
[1776955019716,34.36,77951.66,23.6,0.41243,0.00017,26.21691]
[1776955020664,34.36,77951.66,23.6,0.41243,0.00017,26.21691]
[1776955020723,34.36,77951.09,23.6,0.41233,0.00017,26.21534]
[1776955022441,34.36,77950.18,23.6,0.41218,0.00017,26.21273]
[1776955022554,34.36,77950.18,23.6,0.41218,0.00017,26.21273]
[1776955022615,34.36,77950.18,23.6,0.41218,0.00017,26.21273]
[1776955022644,34.36,77950.18,23.6,0.41218,0.00017,26.21273]
[1776955022701,34.36,77950.18,23.6,0.41218,0.00017,26.21273]
[1776955022737,34.36,77938.01,23.6,0.41013,0.00017,26.17769]
[1776955022896,34.36,77938.01,23.6,0.41013,0.00017,26.17769]
[1776955023514,34.36,77938.01,23.6,0.41013,0.00017,26.17769]
[1776955024821,34.36,77934.01,23.6,0.40946,0.00017,26.16604]
[1776955027113,34.36,77934.55,23.6,0.40955,0.00017,26.16763]
[1776955027746,34.36,77934.55,23.6,0.40955,0.00017,26.16763]
[1776955027796,34.36,77935.04,23.6,0.40964,0.00017,26.16908]
[1776955027839,34.36,77935.04,23.6,0.40964,0.00017,26.16908]
[1776955028614,34.36,77935.04,23.6,0.40964,0.00017,26.16908]
[1776955028693,34.36,77922.99,23.6,0.40761,0.00017,26.13358]
[1776955029288,34.36,77922.99,23.6,0.40761,0.00017,26.13358]
[1776955029595,34.36,77922.99,23.6,0.40761,0.00017,26.13358]
[1776955031075,34.36,77922.11,23.6,0.40747,0.00017,26.13099]
[1776955031459,34.36,77922.11,23.6,0.40747,0.00017,26.13099]
[1776955031516,34.36,77922.11,23.6,0.40747,0.00017,26.13099]
[1776955032096,34.36,77923.58,23.6,0.40772,0.00017,26.13542]
[1776955032198,34.36,77930.73,23.6,0.40892,0.00017,26.15656]
[1776955033585,34.36,77930.73,23.6,0.40892,0.00017,26.15656]
[1776955033816,34.36,77941.47,23.6,0.41072,0.00017,26.18789]
[1776955034823,34.36,77950.34,23.6,0.41222,0.00017,26.21334]
[1776955035945,34.36,77950.34,23.6,0.41222,0.00017,26.21334]
[1776955036389,34.36,77950.34,23.6,0.41222,0.00017,26.21334]
[1776955036458,34.36,77950.34,23.6,0.41222,0.00017,26.21334]
[1776955036621,34.36,77950.34,23.6,0.41222,0.00017,26.21334]
[1776955036669,34.36,77950.34,23.6,0.41222,0.00017,26.21334]
[1776955036780,34.36,77950.05,23.6,0.41217,0.00017,26.21249]
[1776955036925,34.36,77950.05,23.6,0.41217,0.00017,26.21249]
[1776955037145,34.36,77950.05,23.6,0.41217,0.00017,26.21249]
[1776955037447,34.36,77950.05,23.6,0.41217,0.00017,26.21249]
[1776955037549,34.36,77957.45,23.6,0.41341,0.00017,26.2335]
[1776955038155,34.36,77968.79,23.6,0.41532,0.00017,26.26514]
[1776955039733,34.36,77968.79,23.6,0.41532,0.00017,26.26514]
[1776955039813,34.36,77970.31,23.6,0.41558,0.00017,26.26938]
[1776955040779,34.36,77970.32,23.6,0.41558,0.00017,26.2694]
[1776955041417,34.36,77970.32,23.6,0.41558,0.00017,26.2694]
[1776955041631,34.37,77977.72,23.6,0.41683,0.00017,26.28971]
[1776955041858,34.37,77977.72,23.6,0.41683,0.00017,26.28971]
[1776955042229,34.37,77987.43,23.6,0.41847,0.00017,26.31592]
[1776955043472,34.37,77987.43,23.6,0.41847,0.00017,26.31592]
[1776955044720,34.37,77986.77,23.6,0.41836,0.00017,26.31415]
[1776955049160,34.37,77984.09,23.6,0.41791,0.00017,26.30698]
[1776955049962,34.37,77983.18,23.6,0.41776,0.00017,26.30454]
[1776955050140,34.37,77983.18,23.6,0.41776,0.00017,26.30454]
[1776955051257,34.37,77979.34,23.6,0.41711,0.00017,26.29416]
[1776955051412,34.37,77979.34,23.6,0.41711,0.00017,26.29416]
[1776955051458,34.37,77972.79,23.6,0.416,0.00017,26.27278]
[1776955052665,34.37,77972.79,23.6,0.416,0.00017,26.27278]
[1776955052750,34.37,77983.33,23.6,0.41777,0.00017,26.30146]
[1776955054357,34.37,77979.92,23.6,0.4172,0.00017,26.29224]
[1776955055011,34.37,77976.36,23.6,0.4166,0.00017,26.28259]
[1776955055140,34.37,77976.36,23.6,0.4166,0.00017,26.28259]
[1776955058142,34.37,77981.53,23.6,0.41747,0.00017,26.29665]
[1776955058243,34.37,77973.73,23.6,0.41616,0.00017,26.27545]
[1776955062399,34.37,77981.18,23.6,0.41742,0.00017,26.2958]
[1776955064026,34.37,77967.09,23.6,0.41505,0.00017,26.25724]
[1776955064889,34.37,77967.09,23.6,0.41505,0.00017,26.25724]
[1776955065706,34.37,77967.09,23.6,0.41505,0.00017,26.25724]
[1776955066262,34.37,77961.9,23.6,0.41418,0.00017,26.24287]
[1776955066310,34.37,77961.9,23.6,0.41418,0.00017,26.24287]
[1776955066331,34.37,77957.19,23.6,0.41339,0.00017,26.22969]
[1776955067695,34.37,77957.19,23.6,0.41339,0.00017,26.22969]
[1776955067791,34.37,77949.18,23.6,0.41204,0.00017,26.20698]
[1776955067924,34.37,77949.18,23.6,0.41204,0.00017,26.20698]
[1776955067929,34.37,77949.18,23.6,0.41204,0.00017,26.20698]
[1776955068225,34.37,77949.18,23.6,0.41204,0.00017,26.20698]
[1776955068673,34.37,77949.18,23.6,0.41204,0.00017,26.20698]
[1776955068760,34.37,77955.18,23.6,0.41305,0.00017,26.22404]
[1776955069715,34.37,77955.18,23.6,0.41305,0.00017,26.22404]
[1776955069804,34.37,77972.91,23.6,0.41604,0.00017,26.27341]
[1776955074474,34.37,77979.96,23.6,0.41722,0.00017,26.29263]
[1776955077010,34.37,77981.51,23.6,0.41749,0.00017,26.29683]
[1776955079713,34.37,77982.86,23.6,0.41771,0.00017,26.30046]
[1776955080562,34.37,77983.96,23.6,0.4179,0.00017,26.30342]
[1776955080782,34.37,77983.96,23.6,0.4179,0.00017,26.30342]
[1776955081025,34.37,77988.59,23.6,0.41868,0.00017,26.31582]
[1776955081156,34.37,77997.76,23.6,0.42023,0.00017,26.34011]
[1776955086191,34.37,78000.22,23.6,0.42064,0.00017,26.34653]
[1776955090195,34.37,78001.99,23.6,0.42093,0.00017,26.35112]
[1776955090485,34.37,78001.99,23.6,0.42093,0.00017,26.35112]
[1776955095935,34.37,77998.79,23.6,0.4204,0.00017,26.34279]
[1776955099191,34.37,77991.36,23.6,0.41915,0.00017,26.32323]
[1776955100289,34.38,77983.2,23.6,0.41778,0.00017,26.30145]
[1776955102038,34.38,77984.22,23.6,0.41795,0.00017,26.30427]
[1776955103928,34.38,77980.32,23.6,0.4173,0.00017,26.29377]
[1776955104139,34.38,77980.32,23.6,0.4173,0.00017,26.29377]
[1776955105578,34.38,77976.56,23.6,0.41666,0.00017,26.28355]
[1776955105914,34.38,77971.98,23.6,0.41589,0.00017,26.27102]
[1776955105971,34.38,77971.98,23.6,0.41589,0.00017,26.27102]
[1776955105983,34.38,77971.98,23.6,0.41589,0.00017,26.27102]
[1776955106153,34.38,77971.98,23.6,0.41589,0.00017,26.27102]
[1776955106464,34.38,77971.98,23.6,0.41589,0.00017,26.27102]
[1776955106591,34.38,77971.98,23.6,0.41589,0.00017,26.27102]
[1776955106811,34.38,77971.98,23.6,0.41589,0.00017,26.27102]
[1776955106822,34.38,77952.49,23.6,0.41261,0.00017,26.21657]
[1776955106911,34.38,77952.49,23.6,0.41261,0.00017,26.21657]
[1776955107472,34.38,77952.49,23.6,0.41261,0.00017,26.21657]
[1776955107505,34.38,77952.49,23.6,0.41261,0.00017,26.21657]
[1776955107834,34.38,77952.49,23.6,0.41261,0.00017,26.21657]
[1776955107552,34.38,77946.0,23.6,0.41152,0.00017,26.19806]
[1776955108316,34.38,77946.0,23.6,0.41152,0.00017,26.19806]
[1776955108441,34.38,77946.0,23.6,0.41152,0.00017,26.19806]
[1776955108640,34.38,77946.0,23.6,0.41152,0.00017,26.19806]
[1776955108694,34.38,77946.0,23.6,0.41152,0.00017,26.19806]
[1776955108709,34.38,77934.61,23.6,0.4096,0.00017,26.16511]
[1776955109053,34.38,77934.61,23.6,0.4096,0.00017,26.16511]
[1776955109308,34.38,77934.61,23.6,0.4096,0.00017,26.16511]
[1776955109325,34.38,77934.61,23.6,0.4096,0.00017,26.16511]
[1776955109698,34.38,77934.61,23.6,0.4096,0.00017,26.16511]
[1776955109793,34.38,77934.61,23.6,0.4096,0.00017,26.16511]
[1776955110031,34.38,77930.96,23.6,0.40899,0.00017,26.15443]
[1776955110100,34.38,77930.96,23.6,0.40899,0.00017,26.15443]
[1776955110232,34.38,77930.96,23.6,0.40899,0.00017,26.15443]
[1776955110360,34.38,77922.14,23.6,0.40751,0.00017,26.12836]
[1776955111014,34.38,77922.14,23.6,0.40751,0.00017,26.12836]
[1776955111394,34.38,77922.14,23.6,0.40751,0.00017,26.12836]
[1776955111466,34.38,77922.14,23.6,0.40751,0.00017,26.12836]
[1776955111639,34.38,77922.14,23.6,0.40751,0.00017,26.12836]
[1776955111735,34.38,77922.14,23.6,0.40751,0.00017,26.12836]
[1776955111793,34.38,77922.14,23.6,0.40751,0.00017,26.12836]
[1776955111849,34.38,77911.58,23.6,0.40573,0.00017,26.09316]
[1776955112760,34.38,77902.89,23.6,0.40428,0.00017,26.06674]
[1776955112865,34.38,77902.89,23.6,0.40428,0.00017,26.06674]
[1776955112913,34.38,77902.89,23.6,0.40428,0.00017,26.06674]
[1776955114181,34.38,77903.66,23.6,0.40441,0.00017,26.06915]
[1776955114553,34.38,77903.66,23.6,0.40441,0.00017,26.06915]
[1776955118284,34.39,77907.01,23.6,0.40498,0.00017,26.07959]
[1776955118292,34.39,77907.01,23.6,0.40498,0.00017,26.07959]
[1776955121569,34.39,77898.97,23.6,0.40365,0.00017,26.05513]
[1776955124322,34.39,77896.46,23.6,0.40324,0.00017,26.04757]
[1776955124377,34.39,77896.46,23.6,0.40324,0.00017,26.04757]
[1776955124436,34.39,77896.46,23.6,0.40324,0.00017,26.04757]
[1776955124576,34.39,77896.46,23.6,0.40324,0.00017,26.04757]
[1776955124732,34.39,77896.46,23.6,0.40324,0.00017,26.04757]
[1776955125837,34.39,77878.27,23.6,0.4002,0.00017,25.99065]
[1776955127179,34.39,77875.95,23.6,0.39982,0.00017,25.98331]
[1776955127189,34.39,77875.95,23.6,0.39982,0.00017,25.98331]
[1776955127202,34.39,77875.95,23.6,0.39982,0.00017,25.98331]
[1776955127805,34.39,77875.95,23.6,0.39982,0.00017,25.98331]
[1776955128164,34.39,77870.31,23.6,0.39888,0.00017,25.96532]
[1776955128490,34.4,77862.1,23.6,0.39751,0.00017,25.93886]
[1776955130302,34.4,77866.69,23.6,0.39827,0.00017,25.95369]
[1776955130788,34.4,77866.69,23.6,0.39827,0.00017,25.95369]
[1776955136547,34.39,77869.07,23.6,0.39866,0.00017,25.96109]
[1776955137697,34.39,77869.07,23.6,0.39866,0.00017,25.96109]
[1776955140503,34.39,77869.45,23.6,0.39871,0.00017,25.96219]
[1776955140507,34.39,77869.45,23.6,0.39871,0.00017,25.96219]
[1776955140916,34.39,77869.45,23.6,0.39871,0.00017,25.96219]
[1776955141084,34.39,77866.53,23.6,0.39822,0.00017,25.95274]
[1776955141134,34.39,77866.53,23.6,0.39822,0.00017,25.95274]
[1776955141463,34.39,77866.53,23.6,0.39822,0.00017,25.95274]
[1776955141645,34.39,77866.53,23.6,0.39822,0.00017,25.95274]
[1776955141743,34.39,77841.9,23.6,0.39412,0.00017,25.87184]
[1776955142663,34.39,77841.9,23.6,0.39412,0.00017,25.87184]
[1776955142666,34.39,77833.13,23.6,0.39266,0.00017,25.8424]
[1776955143164,34.39,77833.13,23.6,0.39266,0.00017,25.8424]
[1776955144034,34.39,77834.38,23.6,0.39287,0.00017,25.84663]
[1776955144690,34.39,77834.38,23.6,0.39287,0.00017,25.84663]
[1776955146470,34.39,77835.18,23.6,0.393,0.00017,25.84936]
[1776955149427,34.39,77839.25,23.6,0.39368,0.00017,25.86306]
[1776955152031,34.39,77834.03,23.6,0.39281,0.00017,25.84554]
[1776955152141,34.39,77834.03,23.6,0.39281,0.00017,25.84554]
[1776955152661,34.39,77841.39,23.6,0.39404,0.00017,25.87026]
[1776955157901,34.39,77840.57,23.6,0.3939,0.00017,25.86751]
[1776955158020,34.39,77841.7,23.6,0.39409,0.00017,25.87128]
[1776955158045,34.39,77841.7,23.6,0.39409,0.00017,25.87128]
[1776955158179,34.39,77841.7,23.6,0.39409,0.00017,25.87128]
[1776955158307,34.39,77841.7,23.6,0.39409,0.00017,25.87128]
[1776955158736,34.39,77841.7,23.6,0.39409,0.00017,25.87128]
[1776955158889,34.39,77819.34,23.6,0.39037,0.00017,25.79552]
[1776955159444,34.39,77819.34,23.6,0.39037,0.00017,25.79552]
[1776955159787,34.39,77819.34,23.6,0.39037,0.00017,25.79552]
[1776955159879,34.39,77819.34,23.6,0.39037,0.00017,25.79552]
[1776955159907,34.39,77819.42,23.6,0.39039,0.00017,25.79583]
[1776955160793,34.39,77819.42,23.6,0.39039,0.00017,25.79583]
[1776955161248,34.39,77820.33,23.6,0.39054,0.00017,25.799]
[1776955166760,34.39,77826.76,23.6,0.39162,0.00017,25.82115]
[1776955170285,34.39,77830.46,23.6,0.39224,0.00017,25.8338]
[1776955170362,34.39,77830.46,23.6,0.39224,0.00017,25.8338]
[1776955170788,34.39,77842.74,23.6,0.39428,0.00017,25.87509]
[1776955171965,34.39,77844.53,23.6,0.39456,0.00017,25.87748]
[1776955172137,34.39,77844.53,23.6,0.39456,0.00017,25.87748]
[1776955172504,34.39,77844.53,23.6,0.39456,0.00017,25.87748]
[1776955173676,34.39,77845.69,23.6,0.39476,0.00017,25.88133]
[1776955173691,34.39,77845.69,23.6,0.39476,0.00017,25.88133]
[1776955173809,34.39,77860.94,23.6,0.3973,0.00017,25.93144]
[1776955174699,34.39,77860.94,23.6,0.3973,0.00017,25.93144]
[1776955174990,34.39,77866.25,23.6,0.39818,0.00017,25.94864]
[1776955177139,34.39,77869.65,23.6,0.39875,0.00017,25.95956]
[1776955177833,34.39,77869.65,23.6,0.39875,0.00017,25.95956]
[1776955178164,34.39,77874.15,23.6,0.3995,0.00017,25.97396]
[1776955178202,34.39,77874.15,23.6,0.3995,0.00017,25.97396]
[1776955178371,34.39,77874.15,23.6,0.3995,0.00017,25.97396]
[1776955178412,34.39,77874.15,23.6,0.3995,0.00017,25.97396]
[1776955178499,34.39,77874.15,23.6,0.3995,0.00017,25.97396]
[1776955178557,34.39,77874.15,23.6,0.3995,0.00017,25.97396]
[1776955178845,34.39,77889.82,23.6,0.40212,0.00017,26.02341]
[1776955180859,34.39,77895.88,23.6,0.40312,0.00017,26.04215]
[1776955181344,34.39,77895.88,23.6,0.40312,0.00017,26.04215]
[1776955185676,34.39,77895.12,23.6,0.40298,0.00017,26.03957]
[1776955185934,34.39,77895.12,23.6,0.40298,0.00017,26.03957]
[1776955186901,34.38,77903.94,23.6,0.40445,0.00017,26.06664]
[1776955191936,34.38,77902.92,23.6,0.40427,0.00017,26.06331]
[1776955194246,34.38,77903.83,23.6,0.40442,0.00017,26.06601]
[1776955194293,34.38,77903.83,23.6,0.40442,0.00017,26.06601]
[1776955194435,34.38,77903.83,23.6,0.40442,0.00017,26.06601]
[1776955194563,34.38,77903.83,23.6,0.40442,0.00017,26.06601]
[1776955194802,34.38,77903.83,23.6,0.40442,0.00017,26.06601]
[1776955194867,34.38,77903.83,23.6,0.40442,0.00017,26.06601]
[1776955195239,34.38,77903.83,23.6,0.40441,0.00017,26.06594]
[1776955195257,34.38,77903.83,23.6,0.40441,0.00017,26.06594]
[1776955195301,34.38,77903.83,23.6,0.40441,0.00017,26.06594]
[1776955195861,34.38,77903.83,23.6,0.40441,0.00017,26.06594]
[1776955195947,34.38,77870.48,23.6,0.39883,0.00017,25.96128]
[1776955195974,34.38,77870.48,23.6,0.39883,0.00017,25.96128]
[1776955195988,34.38,77870.48,23.6,0.39883,0.00017,25.96128]
[1776955196833,34.38,77870.48,23.6,0.39883,0.00017,25.96128]
[1776955196918,34.38,77862.29,23.6,0.39746,0.00017,25.93478]
[1776955196991,34.38,77862.29,23.6,0.39746,0.00017,25.93478]
[1776955197200,34.38,77862.29,23.6,0.39746,0.00017,25.93478]
[1776955197517,34.38,77862.29,23.6,0.39746,0.00017,25.93478]
[1776955198573,34.38,77857.98,23.6,0.39674,0.00017,25.92071]
[1776955201728,34.37,77860.47,23.6,0.39715,0.00017,25.92876]
[1776955202041,34.37,77860.66,23.6,0.39718,0.00017,25.92935]
[1776955202699,34.37,77860.66,23.6,0.39718,0.00017,25.92935]
[1776955204620,34.37,77869.21,23.6,0.39861,0.00017,25.95699]
[1776955205200,34.37,77868.6,23.6,0.3985,0.00017,25.95494]
[1776955205644,34.37,77868.6,23.6,0.3985,0.00017,25.95494]
[1776955205886,34.37,77868.6,23.6,0.3985,0.00017,25.95494]
[1776955206108,34.37,77864.3,23.6,0.39778,0.00017,25.94101]
[1776955206151,34.37,77864.3,23.6,0.39778,0.00017,25.94101]
[1776955206841,34.37,77854.74,23.6,0.39619,0.00017,25.9098]
[1776955207574,34.37,77854.74,23.6,0.39619,0.00017,25.9098]
[1776955207855,34.37,77854.74,23.6,0.39619,0.00017,25.9098]
[1776955207928,34.37,77862.92,23.6,0.39755,0.00017,25.93648]
[1776955208869,34.37,77862.92,23.6,0.39755,0.00017,25.93648]
[1776955208965,34.37,77869.15,23.6,0.39859,0.00017,25.95661]
[1776955210326,34.37,77870.91,23.6,0.39888,0.00017,25.96227]
[1776955210499,34.37,77870.91,23.6,0.39888,0.00017,25.96227]
[1776955210641,34.37,77870.91,23.6,0.39888,0.00017,25.96227]
[1776955210860,34.37,77870.91,23.6,0.39888,0.00017,25.96227]
[1776955210924,34.37,77870.91,23.6,0.39888,0.00017,25.96227]
[1776955210959,34.37,77871.03,23.6,0.3989,0.00017,25.96256]
[1776955211103,34.37,77871.03,23.6,0.3989,0.00017,25.96256]
[1776955211367,34.37,77882.12,23.6,0.40075,0.00017,25.9979]
[1776955213133,34.37,77885.33,23.6,0.40128,0.00017,26.00799]
[1776955213167,34.37,77885.33,23.6,0.40128,0.00017,26.00799]
[1776955213484,34.37,77885.33,23.6,0.40128,0.00017,26.00799]
[1776955214475,34.37,77881.48,23.6,0.40064,0.00017,25.99578]
[1776955214530,34.37,77881.48,23.6,0.40064,0.00017,25.99578]
[1776955214581,34.37,77881.48,23.6,0.40064,0.00017,25.99578]
[1776955214627,34.37,77881.48,23.6,0.40064,0.00017,25.99578]
[1776955214673,34.37,77881.48,23.6,0.40064,0.00017,25.99578]
[1776955214786,34.37,77880.04,23.6,0.4004,0.00017,25.99123]
[1776955216104,34.37,77871.4,23.6,0.39895,0.00017,25.96361]
[1776955218248,34.36,77872.16,23.6,0.39907,0.00017,25.96601]
[1776955220204,34.36,77871.14,23.6,0.3989,0.00017,25.96265]
[1776955222322,34.36,77870.65,23.6,0.39881,0.00017,25.96099]
[1776955222756,34.36,77873.42,23.6,0.39927,0.00017,25.96979]
[1776955224151,34.36,77871.67,23.6,0.39898,0.00017,25.96418]
[1776955224199,34.36,77871.67,23.6,0.39898,0.00017,25.96418]
[1776955224307,34.36,77871.67,23.6,0.39898,0.00017,25.96418]
[1776955224354,34.36,77866.72,23.6,0.39815,0.00017,25.94821]
[1776955225472,34.36,77866.72,23.6,0.39815,0.00017,25.94821]
[1776955228188,34.36,77856.5,23.6,0.39644,0.00017,25.91484]
[1776955229622,34.36,77856.5,23.6,0.39644,0.00017,25.91484]
[1776955229655,34.36,77856.5,23.6,0.39644,0.00017,25.91484]
[1776955230162,34.36,77856.97,23.6,0.39651,0.00017,25.91635]
[1776955230202,34.36,77847.46,23.6,0.39493,0.00017,25.88499]
[1776955231161,34.36,77847.46,23.6,0.39493,0.00017,25.88499]
[1776955235525,34.36,77860.21,23.6,0.39704,0.00017,25.92335]
[1776955237813,34.36,77856.56,23.6,0.39643,0.00017,25.91141]
[1776955238213,34.36,77853.54,23.6,0.39592,0.00017,25.90146]
[1776955238258,34.36,77843.34,23.6,0.39422,0.00017,25.86765]
[1776955239875,34.36,77843.34,23.6,0.39422,0.00017,25.86765]
[1776955243535,34.36,77837.47,23.6,0.39325,0.00017,25.84804]
[1776955244301,34.36,77847.55,23.6,0.39493,0.00017,25.88175]
[1776955245308,34.36,77855.55,23.6,0.39626,0.00017,25.90816]
[1776955250343,34.36,77857.3,23.6,0.39655,0.00017,25.91381]
[1776955252266,34.36,77857.98,23.6,0.39666,0.00017,25.91601]
[1776955254773,34.35,77852.31,23.6,0.39572,0.00017,25.89734]
[1776955256277,34.35,77842.83,23.6,0.39413,0.00017,25.86585]
[1776955256385,34.35,77849.82,23.6,0.3953,0.00017,25.88908]
[1776955258059,34.35,77849.92,23.6,0.39531,0.00017,25.88942]
[1776955264441,34.35,77854.23,23.6,0.39603,0.00017,25.90356]
[1776955266522,34.35,77854.53,23.6,0.39608,0.00017,25.90453]
[1776955269476,34.35,77844.13,23.6,0.39434,0.00017,25.87003]
[1776955270210,34.35,77844.13,23.6,0.39434,0.00017,25.87003]
[1776955271252,34.35,77846.7,23.6,0.39477,0.00017,25.87858]
[1776955276526,34.35,77848.72,23.6,0.3951,0.00017,25.88525]
[1776955277336,34.35,77848.72,23.6,0.3951,0.00017,25.88525]
[1776955278902,34.35,77849.21,23.6,0.39519,0.00017,25.88687]
[1776955279292,34.35,77849.91,23.6,0.3953,0.00017,25.88918]
[1776955287605,34.35,77857.59,23.6,0.39658,0.00017,25.91434]
[1776955288856,34.35,77857.59,23.6,0.39658,0.00017,25.91434]
[1776955289622,34.35,77868.09,23.6,0.39833,0.00017,25.94844]
[1776955290595,34.35,77868.09,23.6,0.39833,0.00017,25.94844]
[1776955290629,34.35,77876.43,23.6,0.39972,0.00017,25.97517]
[1776955291557,34.35,77876.43,23.6,0.39972,0.00017,25.97517]
[1776955292026,34.35,77876.43,23.6,0.39972,0.00017,25.97517]
[1776955292978,34.35,77870.77,23.6,0.39876,0.00017,25.95343]
[1776955293004,34.35,77857.05,23.6,0.39646,0.00017,25.90883]
[1776955297214,34.34,77858.03,23.6,0.39662,0.00017,25.91197]
[1776955297678,34.34,77866.93,23.6,0.39811,0.00017,25.94091]
[1776955300584,34.34,77869.11,23.6,0.39847,0.00017,25.94788]
[1776955300706,34.34,77861.83,23.6,0.39725,0.00017,25.92424]
[1776955302714,34.34,77854.98,23.6,0.3961,0.00017,25.90177]
[1776955307749,34.34,77854.35,23.6,0.39599,0.00017,25.89962]
[1776955310770,34.34,77861.68,23.6,0.39721,0.00017,25.92357]
[1776955314500,34.34,77862.38,23.6,0.39732,0.00017,25.92577]
[1776955314798,34.34,77853.83,23.6,0.39589,0.00017,25.89773]
[1776955316798,34.34,77851.02,23.6,0.39542,0.00017,25.88844]
[1776955317207,34.34,77851.28,23.6,0.39547,0.00017,25.88929]
[1776955318828,34.34,77850.35,23.6,0.39531,0.00017,25.8862]
[1776955318983,34.34,77850.35,23.6,0.39531,0.00017,25.8862]
[1776955319082,34.34,77850.35,23.6,0.39531,0.00017,25.8862]
[1776955319398,34.34,77848.08,23.6,0.39493,0.00017,25.87866]
[1776955319704,34.34,77848.08,23.6,0.39493,0.00017,25.87866]
[1776955319789,34.34,77848.08,23.6,0.39493,0.00017,25.87866]
[1776955320052,34.34,77848.08,23.6,0.39493,0.00017,25.87866]
[1776955319834,34.34,77827.94,23.6,0.39158,0.00017,25.81087]
[1776955320134,34.34,77827.94,23.6,0.39158,0.00017,25.81087]
[1776955320841,34.34,77819.38,23.6,0.39015,0.00017,25.78152]
[1776955321327,34.34,77819.38,23.6,0.39015,0.00017,25.78152]
[1776955321438,34.34,77819.38,23.6,0.39015,0.00017,25.78152]
[1776955321983,34.34,77819.38,23.6,0.39015,0.00017,25.78152]
[1776955322024,34.34,77819.12,23.6,0.39011,0.00017,25.7807]
[1776955322798,34.34,77819.12,23.6,0.39011,0.00017,25.7807]
[1776955323301,34.34,77818.54,23.6,0.39002,0.00017,25.77874]
[1776955325214,34.34,77819.41,23.6,0.39017,0.00017,25.78184]
[1776955330911,34.34,77821.62,23.6,0.39055,0.00017,25.7897]
[1776955331469,34.34,77821.62,23.6,0.39055,0.00017,25.7897]
[1776955333934,34.34,77828.71,23.6,0.39174,0.00017,25.81408]
[1776955336954,34.35,77819.24,23.6,0.39017,0.00017,25.78173]
[1776955341992,34.35,77819.65,23.6,0.39025,0.00017,25.78338]
[1776955342835,34.35,77819.65,23.6,0.39025,0.00017,25.78338]
[1776955342839,34.35,77819.65,23.6,0.39025,0.00017,25.78338]
[1776955343056,34.35,77819.65,23.6,0.39025,0.00017,25.78338]
[1776955343079,34.35,77814.67,23.6,0.38942,0.00017,25.76622]
[1776955344007,34.35,77804.74,23.6,0.38777,0.00017,25.73162]
[1776955344526,34.35,77804.74,23.6,0.38777,0.00017,25.73162]
[1776955346304,34.35,77805.45,23.6,0.3879,0.00017,25.73424]
[1776955346347,34.35,77805.45,23.6,0.3879,0.00017,25.73424]
[1776955351020,34.36,77802.66,23.6,0.38745,0.00017,25.72467]
[1776955351537,34.36,77803.56,23.6,0.38758,0.00017,25.72432]
[1776955352068,34.36,77820.05,23.6,0.39033,0.00017,25.78173]
[1776955353050,34.36,77820.05,23.6,0.39033,0.00017,25.78173]
[1776955353054,34.36,77820.05,23.6,0.39033,0.00017,25.78173]
[1776955353074,34.36,77829.51,23.6,0.3919,0.00017,25.81413]
[1776955353790,34.36,77829.51,23.6,0.3919,0.00017,25.81413]
[1776955357138,34.36,77825.39,23.6,0.39122,0.00017,25.80016]
[1776955358110,34.36,77818.67,23.6,0.3901,0.00017,25.77712]
[1776955362138,34.36,77832.22,23.6,0.39237,0.00017,25.82357]
[1776955364460,34.36,77835.12,23.6,0.39285,0.00017,25.83339]
[1776955364480,34.36,77835.12,23.6,0.39285,0.00017,25.83339]
[1776955366780,34.36,77840.37,23.6,0.39373,0.00017,25.85106]
[1776955367283,34.36,77841.71,23.6,0.39395,0.00017,25.85555]
[1776955368012,34.36,77841.71,23.6,0.39395,0.00017,25.85555]
[1776955369025,34.36,77843.17,23.6,0.39419,0.00017,25.86042]
[1776955369108,34.36,77855.28,23.6,0.39621,0.00017,25.9005]
[1776955374228,34.36,77856.09,23.6,0.39634,0.00017,25.90307]
[1776955379662,34.36,77856.99,23.6,0.39649,0.00017,25.90594]
[1776955380187,34.36,77856.86,23.6,0.39646,0.00017,25.90547]
[1776955380528,34.36,77856.86,23.6,0.39646,0.00017,25.90547]
[1776955381213,34.36,77860.39,23.6,0.39705,0.00017,25.91701]
[1776955382262,34.36,77860.18,23.6,0.39701,0.00017,25.9163]
[1776955382286,34.36,77850.83,23.6,0.39545,0.00017,25.88558]
[1776955384036,34.36,77850.83,23.6,0.39545,0.00017,25.88558]
[1776955384157,34.36,77850.83,23.6,0.39545,0.00017,25.88558]
[1776955386725,34.36,77859.41,23.6,0.39688,0.00017,25.91373]
[1776955388276,34.36,77857.25,23.6,0.39652,0.00017,25.90662]
[1776955389194,34.36,77852.41,23.6,0.39571,0.00017,25.89069]
[1776955392707,34.36,77847.77,23.6,0.39494,0.00017,25.87532]
[1776955397923,34.36,77848.79,23.6,0.3951,0.00017,25.87866]
[1776955398279,34.36,77849.33,23.6,0.39519,0.00017,25.88044]
[1776955398767,34.36,77849.33,23.6,0.39519,0.00017,25.88044]
[1776955399401,34.36,77855.9,23.6,0.39629,0.00017,25.90209]
[1776955399682,34.36,77855.9,23.6,0.39629,0.00017,25.90209]
[1776955399783,34.36,77868.83,23.6,0.39845,0.00017,25.94412]
[1776955402241,34.35,77872.27,23.6,0.39902,0.00017,25.9551]
[1776955402430,34.35,77874.44,23.6,0.39938,0.00017,25.96206]
[1776955403883,34.35,77874.44,23.6,0.39938,0.00017,25.96206]
[1776955409479,34.35,77874.99,23.6,0.39948,0.00017,25.96389]
[1776955410214,34.35,77874.99,23.6,0.39948,0.00017,25.96389]
[1776955415521,34.36,77881.71,23.6,0.40059,0.00017,25.98178]
[1776955416485,34.36,77881.71,23.6,0.40059,0.00017,25.98178]
[1776955416495,34.36,77881.71,23.6,0.40059,0.00017,25.98178]
[1776955416772,34.36,77881.71,23.6,0.40059,0.00017,25.98178]
[1776955416955,34.36,77881.71,23.6,0.40059,0.00017,25.98178]
[1776955416958,34.36,77881.71,23.6,0.40059,0.00017,25.98178]
[1776955417709,34.36,77895.45,23.6,0.40289,0.00017,26.02486]
[1776955418645,34.36,77895.45,23.6,0.40289,0.00017,26.02486]
[1776955419843,34.36,77895.65,23.6,0.40292,0.00017,26.02548]
[1776955419865,34.36,77895.65,23.6,0.40292,0.00017,26.02548]
[1776955419944,34.36,77895.65,23.6,0.40292,0.00017,26.02548]
[1776955420131,34.36,77895.65,23.6,0.40292,0.00017,26.02548]
[1776955420459,34.36,77895.98,23.6,0.40298,0.00017,26.02646]
[1776955420556,34.36,77886.2,23.6,0.40134,0.00017,25.99591]
[1776955425960,34.35,77887.4,23.6,0.40154,0.00017,25.99964]
[1776955427493,34.35,77892.63,23.6,0.40241,0.00017,26.01599]
[1776955429670,34.35,77895.14,23.6,0.40283,0.00017,26.02377]
[1776955429673,34.35,77895.14,23.6,0.40283,0.00017,26.02377]
[1776955431809,34.35,77895.09,23.6,0.40282,0.00017,26.02357]
[1776955432430,34.35,77896.06,23.6,0.40298,0.00017,26.02654]
[1776955434652,34.35,77895.1,23.6,0.40282,0.00017,26.02356]
[1776955436148,34.35,77895.2,23.6,0.40283,0.00017,26.02386]
[1776955440836,34.35,77893.92,23.6,0.40262,0.00017,26.01989]
[1776955441970,34.35,77893.49,23.6,0.40255,0.00017,26.01855]
[1776955441992,34.35,77901.71,23.6,0.40393,0.00017,26.04399]
[1776955442710,34.35,77909.22,23.6,0.40519,0.00017,26.06695]
[1776955444100,34.35,77909.22,23.6,0.40519,0.00017,26.06695]
[1776955449330,34.35,77904.22,23.6,0.40433,0.00017,26.05148]
[1776955449337,34.35,77904.22,23.6,0.40433,0.00017,26.05148]
[1776955450400,34.35,77901.13,23.6,0.40381,0.00017,26.04196]
[1776955451275,34.35,77899.91,23.6,0.40361,0.00017,26.03817]
[1776955452326,34.35,77900.19,23.6,0.40365,0.00017,26.03901]
[1776955452414,34.35,77900.19,23.6,0.40365,0.00017,26.03901]
[1776955452780,34.35,77908.8,23.6,0.4051,0.00017,26.06539]
[1776955454507,34.35,77912.51,23.6,0.40572,0.00017,26.07664]
[1776955456691,34.34,77921.2,23.6,0.40717,0.00017,26.10273]
[1776955459831,34.34,77931.8,23.6,0.40895,0.00017,26.13401]
[1776955464051,34.34,77929.35,23.6,0.40853,0.00017,26.12667]
[1776955469901,34.33,77928.42,23.6,0.40835,0.00017,26.12366]
[1776955470251,34.33,77928.42,23.6,0.40835,0.00017,26.12366]
[1776955474476,34.33,77933.1,23.6,0.40912,0.00017,26.13378]
[1776955474766,34.33,77933.1,23.6,0.40912,0.00017,26.13378]
[1776955474936,34.33,77941.16,23.6,0.41048,0.00017,26.15732]
[1776955475276,34.33,77941.16,23.6,0.41048,0.00017,26.15732]
[1776955476854,34.33,77941.48,23.6,0.41053,0.00017,26.15827]
[1776955479238,34.33,77937.8,23.6,0.40992,0.00017,26.14762]
[1776955479527,34.33,77942.74,23.6,0.41075,0.00017,26.16199]
[1776955479677,34.33,77942.74,23.6,0.41075,0.00017,26.16199]
[1776955482256,34.33,77943.83,23.6,0.41094,0.00017,26.16517]
[1776955485756,34.33,77945.07,23.6,0.41115,0.00017,26.16881]
[1776955485905,34.33,77945.07,23.6,0.41115,0.00017,26.16881]
[1776955489747,34.34,77952.6,23.6,0.41242,0.00017,26.19041]
[1776955490125,34.34,77952.6,23.6,0.41242,0.00017,26.19041]
[1776955490775,34.34,77952.65,23.6,0.41243,0.00017,26.19056]
[1776955491049,34.34,77944.46,23.6,0.41105,0.00017,26.16711]
[1776955493787,34.34,77945.61,23.6,0.41125,0.00017,26.17046]
[1776955493816,34.34,77945.61,23.6,0.41125,0.00017,26.17046]
[1776955493881,34.34,77945.61,23.6,0.41125,0.00017,26.17046]
[1776955494070,34.34,77932.08,23.6,0.40897,0.00017,26.13112]
[1776955494688,34.34,77932.08,23.6,0.40897,0.00017,26.13112]
[1776955500112,34.34,77928.95,23.6,0.40846,0.00017,26.12214]
[1776955504140,34.35,77936.98,23.6,0.40982,0.00017,26.14584]
[1776955504537,34.35,77936.98,23.6,0.40982,0.00017,26.14584]
[1776955504647,34.35,77936.98,23.6,0.40982,0.00017,26.14584]
[1776955505147,34.35,77945.51,23.6,0.41126,0.00017,26.17057]
[1776955505288,34.35,77945.51,23.6,0.41126,0.00017,26.17057]
[1776955506154,34.35,77952.12,23.6,0.41237,0.00017,26.1895]
[1776955506649,34.35,77952.12,23.6,0.41237,0.00017,26.1895]
[1776955506867,34.35,77952.12,23.6,0.41237,0.00017,26.1895]
[1776955507136,34.35,77952.12,23.6,0.41237,0.00017,26.1895]
[1776955507399,34.35,77956.89,23.6,0.41317,0.00017,26.20303]
[1776955508078,34.35,77956.89,23.6,0.41317,0.00017,26.20303]
[1776955509438,34.35,77961.33,23.6,0.41392,0.00017,26.21553]
[1776955510739,34.35,77966.69,23.6,0.41483,0.00017,26.23049]
[1776955511152,34.35,77966.69,23.6,0.41483,0.00017,26.23049]
[1776955512892,34.35,77967.71,23.6,0.415,0.00017,26.23337]
[1776955516348,34.35,77969.29,23.6,0.41527,0.00017,26.23774]
[1776955517241,34.35,77961.26,23.6,0.41391,0.00017,26.21535]
[1776955519735,34.35,77962.37,23.6,0.4141,0.00017,26.21845]
[1776955520709,34.35,77961.63,23.6,0.41397,0.00017,26.21637]
[1776955523310,34.35,77956.91,23.6,0.41318,0.00017,26.20309]
[1776955523619,34.35,77956.98,23.6,0.41319,0.00017,26.20329]
[1776955523763,34.35,77956.98,23.6,0.41319,0.00017,26.20329]
[1776955525133,34.35,77956.11,23.6,0.41304,0.00017,26.20083]
[1776955525134,34.35,77945.14,23.6,0.4112,0.00017,26.16955]
[1776955529144,34.35,77948.38,23.6,0.41174,0.00017,26.17887]
[1776955529602,34.35,77950.57,23.6,0.41211,0.00017,26.18515]
[1776955529857,34.35,77950.57,23.6,0.41211,0.00017,26.18515]
[1776955530139,34.35,77950.57,23.6,0.41211,0.00017,26.18515]
[1776955530201,34.35,77961.35,23.6,0.41393,0.00017,26.21562]
[1776955530426,34.35,77972.77,23.6,0.41586,0.00017,26.24733]
[1776955531590,34.35,77972.77,23.6,0.41586,0.00017,26.24733]
[1776955531631,34.35,77972.77,23.6,0.41586,0.00017,26.24733]
[1776955531746,34.35,77972.77,23.6,0.41586,0.00017,26.24733]
[1776955531769,34.35,77972.77,23.6,0.41586,0.00017,26.24733]
[1776955531794,34.35,77972.77,23.6,0.41586,0.00017,26.24733]
[1776955531889,34.35,77974.36,23.6,0.41611,0.00017,26.24813]
[1776955532894,34.35,77984.69,23.6,0.41785,0.00017,26.2762]
[1776955533720,34.35,77984.69,23.6,0.41785,0.00017,26.2762]
[1776955534587,34.35,77983.99,23.6,0.41773,0.00017,26.27431]
[1776955534736,34.35,77983.99,23.6,0.41773,0.00017,26.27431]
[1776955540496,34.34,77985.92,23.6,0.41805,0.00017,26.27943]
[1776955543022,34.34,77987.06,23.6,0.41825,0.00017,26.28248]
[1776955544234,34.34,77985.25,23.6,0.41794,0.00017,26.27759]
[1776955544266,34.34,77985.25,23.6,0.41794,0.00017,26.27759]
[1776955544373,34.34,77985.67,23.6,0.41801,0.00017,26.27871]
[1776955544524,34.34,77993.46,23.6,0.41933,0.00017,26.29952]
[1776955546083,34.34,78002.35,23.6,0.42083,0.00017,26.32288]
[1776955546815,34.34,78002.35,23.6,0.42083,0.00017,26.32288]
[1776955546848,34.34,78002.35,23.6,0.42083,0.00017,26.32288]
[1776955547243,34.34,78002.35,23.6,0.42083,0.00017,26.32288]
[1776955547316,34.34,78002.35,23.6,0.42083,0.00017,26.32288]
[1776955548310,34.34,78004.11,23.6,0.42112,0.00017,26.32744]
[1776955548327,34.34,78004.11,23.6,0.42112,0.00017,26.32744]
[1776955548608,34.34,77998.74,23.6,0.42021,0.00017,26.31336]
[1776955549822,34.34,77997.25,23.6,0.41996,0.00017,26.30944]
[1776955550566,34.34,77990.19,23.6,0.41876,0.00017,26.29066]
[1776955552539,34.34,77984.69,23.6,0.41783,0.00017,26.27588]
[1776955554349,34.34,77988.77,23.6,0.41852,0.00017,26.28683]
[1776955554158,34.34,77997.65,23.6,0.42002,0.00017,26.31038]
[1776955554898,34.34,77997.65,23.6,0.42002,0.00017,26.31038]
[1776955557595,34.34,77994.76,23.6,0.41953,0.00017,26.30272]
[1776955561304,34.33,78002.55,23.6,0.42084,0.00017,26.32316]
[1776955562499,34.33,78004.43,23.6,0.42116,0.00017,26.32802]
[1776955564288,34.33,78001.61,23.6,0.42068,0.00017,26.32064]
[1776955569420,34.33,78004.54,23.6,0.42117,0.00017,26.32821]
[1776955572964,34.33,78005.09,23.6,0.42126,0.00017,26.32962]
[1776955573329,34.33,78005.09,23.6,0.42126,0.00017,26.32962]
[1776955573333,34.33,78005.09,23.6,0.42126,0.00017,26.32962]
[1776955573727,34.33,78016.94,23.6,0.42326,0.00017,26.3601]
[1776955578761,34.33,78019.81,23.6,0.42375,0.00017,26.36736]
[1776955583798,34.33,78018.75,23.6,0.42356,0.00017,26.36462]
[1776955588834,34.33,78018.98,23.6,0.4236,0.00017,26.36516]
[1776955592124,34.33,78018.35,23.6,0.42349,0.00017,26.36354]
[1776955592145,34.33,78018.35,23.6,0.42349,0.00017,26.36354]
[1776955594499,34.32,78010.64,23.6,0.42217,0.00017,26.34027]
[1776955594875,34.32,78004.22,23.6,0.42108,0.00017,26.32363]
[1776955598475,34.32,78003.81,23.6,0.421,0.00017,26.32242]
[1776955603937,34.32,78012.05,23.6,0.4224,0.00017,26.34375]
[1776955606648,34.32,78011.78,23.6,0.42235,0.00017,26.34305]
[1776955606701,34.32,78011.78,23.6,0.42235,0.00017,26.34305]
[1776955606815,34.32,78011.78,23.6,0.42235,0.00017,26.34305]
[1776955608867,34.32,78015.72,23.6,0.42303,0.00017,26.35321]
[1776955614008,34.33,78015.84,23.6,0.42306,0.00017,26.35367]
[1776955615155,34.33,78015.84,23.6,0.42306,0.00017,26.35367]
[1776955615483,34.33,78019.08,23.6,0.42361,0.00017,26.36194]
[1776955617783,34.33,78018.18,23.6,0.42346,0.00017,26.3597]
[1776955618219,34.33,78018.18,23.6,0.42346,0.00017,26.3597]
[1776955618404,34.33,78018.18,23.6,0.42346,0.00017,26.3597]
[1776955618454,34.33,78014.51,23.6,0.42284,0.00017,26.35037]
[1776955619386,34.33,78014.51,23.6,0.42284,0.00017,26.35037]
[1776955619414,34.33,77999.14,23.6,0.42023,0.00017,26.31046]
[1776955620889,34.33,77997.79,23.6,0.42,0.00017,26.30688]
[1776955621183,34.33,77997.79,23.6,0.42,0.00017,26.30688]
[1776955621993,34.33,77998.74,23.6,0.42016,0.00017,26.30935]
[1776955624514,34.32,78001.95,23.6,0.4207,0.00017,26.3177]
[1776955624748,34.32,78001.95,23.6,0.4207,0.00017,26.3177]
[1776955627135,34.32,77993.43,23.6,0.41925,0.00017,26.29518]
[1776955628819,34.32,77991.49,23.6,0.41892,0.00017,26.28998]
[1776955629962,34.32,77997.0,23.6,0.41985,0.00017,26.30458]
[1776955630195,34.32,77997.0,23.6,0.41985,0.00017,26.30458]
[1776955632864,34.32,78000.74,23.6,0.42048,0.00017,26.31435]
[1776955632877,34.32,78000.74,23.6,0.42048,0.00017,26.31435]
[1776955634981,34.32,78004.92,23.6,0.42119,0.00017,26.32526]
[1776955635041,34.32,78004.92,23.6,0.42119,0.00017,26.32526]
[1776955636162,34.32,77991.43,23.6,0.4189,0.00017,26.28968]
[1776955640697,34.32,77991.24,23.6,0.41887,0.00017,26.28911]
[1776955640853,34.32,77991.24,23.6,0.41887,0.00017,26.28911]
[1776955641793,34.32,77993.35,23.6,0.41922,0.00017,26.29472]
[1776955644044,34.31,77990.19,23.6,0.41869,0.00017,26.28626]
[1776955644145,34.31,77990.19,23.6,0.41869,0.00017,26.28626]
[1776955644450,34.31,77990.19,23.6,0.41869,0.00017,26.28626]
[1776955644468,34.31,77990.19,23.6,0.41869,0.00017,26.28626]
[1776955644510,34.31,77987.63,23.6,0.41825,0.00017,26.27939]
[1776955644723,34.31,77987.63,23.6,0.41825,0.00017,26.27939]
[1776955645225,34.31,77967.15,23.6,0.41479,0.00017,26.22337]
[1776955646232,34.31,77962.5,23.6,0.414,0.00017,26.21038]
[1776955651266,34.31,77971.52,23.6,0.41551,0.00017,26.23192]
[1776955656302,34.31,77972.32,23.6,0.41564,0.00017,26.23404]
[1776955660046,34.31,77972.38,23.6,0.41565,0.00017,26.23414]
[1776955665364,34.31,77966.3,23.6,0.41461,0.00017,26.21718]
[1776955665960,34.31,77966.3,23.6,0.41461,0.00017,26.21718]
[1776955666817,34.31,77964.26,23.6,0.41427,0.00017,26.21146]
[1776955666831,34.31,77964.26,23.6,0.41427,0.00017,26.21146]
[1776955667066,34.31,77964.26,23.6,0.41427,0.00017,26.21146]
[1776955667114,34.31,77964.26,23.6,0.41427,0.00017,26.21146]
[1776955667379,34.31,77954.21,23.6,0.41257,0.00017,26.18311]
[1776955667907,34.31,77954.21,23.6,0.41257,0.00017,26.18311]
[1776955668386,34.31,77961.14,23.6,0.41374,0.00017,26.2027]
[1776955668561,34.31,77961.14,23.6,0.41374,0.00017,26.2027]
[1776955669393,34.31,77968.13,23.6,0.41492,0.00017,26.22222]
[1776955672049,34.3,77964.49,23.6,0.4143,0.00017,26.21204]
[1776955677449,34.3,77964.3,23.6,0.41426,0.00017,26.21144]
[1776955679463,34.3,77957.73,23.6,0.41315,0.00017,26.19295]
[1776955682028,34.3,77961.35,23.6,0.41376,0.00017,26.20314]
[1776955682207,34.3,77961.35,23.6,0.41376,0.00017,26.20314]
[1776955688118,34.3,77951.74,23.6,0.41214,0.00017,26.1759]
[1776955688524,34.3,77951.53,23.6,0.41211,0.00017,26.17531]
[1776955689680,34.3,77953.33,23.6,0.41241,0.00017,26.18044]
[1776955690603,34.3,77958.25,23.6,0.41324,0.00017,26.19441]
[1776955690605,34.3,77958.25,23.6,0.41324,0.00017,26.19441]
[1776955690623,34.3,77958.25,23.6,0.41324,0.00017,26.19441]
[1776955690820,34.3,77958.25,23.6,0.41324,0.00017,26.19441]
[1776955690869,34.3,77958.25,23.6,0.41324,0.00017,26.19441]
[1776955690942,34.3,77949.06,23.6,0.41169,0.00017,26.16827]
[1776955691616,34.3,77940.12,23.6,0.41018,0.00017,26.14246]
[1776955693772,34.3,77943.48,23.6,0.41075,0.00017,26.15223]
[1776955694303,34.3,77943.48,23.6,0.41075,0.00017,26.15223]
[1776955695807,34.3,77952.05,23.6,0.4122,0.00017,26.17689]
[1776955696138,34.3,77952.05,23.6,0.4122,0.00017,26.17689]
[1776955697644,34.3,77959.61,23.6,0.41348,0.00017,26.19835]
[1776955700090,34.3,77963.31,23.6,0.4141,0.00017,26.20874]
[1776955700144,34.3,77963.31,23.6,0.4141,0.00017,26.20874]
[1776955700766,34.3,77959.36,23.6,0.41343,0.00017,26.19763]
[1776955700911,34.3,77959.36,23.6,0.41343,0.00017,26.19763]
[1776955702209,34.3,77960.49,23.6,0.41362,0.00017,26.20081]
[1776955702256,34.3,77960.49,23.6,0.41362,0.00017,26.20081]
[1776955702310,34.3,77960.49,23.6,0.41362,0.00017,26.20081]
[1776955702450,34.3,77960.49,23.6,0.41362,0.00017,26.20081]
[1776955702312,34.3,77971.98,23.6,0.41556,0.00017,26.23281]
[1776955702757,34.3,77971.98,23.6,0.41556,0.00017,26.23281]
[1776955703147,34.3,77971.98,23.6,0.41556,0.00017,26.23281]
[1776955703163,34.3,77971.98,23.6,0.41556,0.00017,26.23281]
[1776955703399,34.3,77985.86,23.6,0.41791,0.00017,26.27068]
[1776955704799,34.3,77991.26,23.6,0.41882,0.00017,26.28517]
[1776955709569,34.3,77996.07,23.6,0.41963,0.00017,26.29788]
[1776955709602,34.3,77996.07,23.6,0.41963,0.00017,26.29788]
[1776955709611,34.3,77996.07,23.6,0.41963,0.00017,26.29788]
[1776955712167,34.3,78006.27,23.6,0.42136,0.00017,26.32464]
[1776955712312,34.3,78006.27,23.6,0.42136,0.00017,26.32464]
[1776955713908,34.3,78004.27,23.6,0.42101,0.00017,26.31591]
[1776955714711,34.3,77993.22,23.6,0.41914,0.00017,26.2868]
[1776955719208,34.3,77997.38,23.6,0.41984,0.00017,26.29779]
[1776955719692,34.3,77996.15,23.6,0.41963,0.00017,26.2945]
[1776955720520,34.3,77996.15,23.6,0.41963,0.00017,26.2945]
[1776955719746,34.3,77984.54,23.6,0.41766,0.00017,26.26344]
[1776955720624,34.3,77984.54,23.6,0.41766,0.00017,26.26344]
[1776955721323,34.3,77989.75,23.6,0.41854,0.00017,26.27743]
[1776955721760,34.3,77997.79,23.6,0.41991,0.00017,26.29882]
[1776955724781,34.3,78004.99,23.6,0.42113,0.00017,26.31774]
[1776955727802,34.3,77993.96,23.6,0.41926,0.00017,26.28873]
[1776955732837,34.3,77996.98,23.6,0.41978,0.00017,26.29684]
[1776955734878,34.3,77997.57,23.6,0.41988,0.00017,26.29841]
[1776955735858,34.3,77998.32,23.6,0.42001,0.00017,26.30043]
[1776955737547,34.3,77998.32,23.6,0.42001,0.00017,26.30043]
[1776955738308,34.3,77994.19,23.6,0.41931,0.00017,26.28951]
[1776955740480,34.31,77986.27,23.6,0.41797,0.00017,26.26836]
[1776955740585,34.31,77986.27,23.6,0.41797,0.00017,26.26836]
[1776955740651,34.31,77987.29,23.6,0.41815,0.00017,26.27109]
[1776955741092,34.31,77987.29,23.6,0.41815,0.00017,26.27109]
[1776955741112,34.31,77987.29,23.6,0.41815,0.00017,26.27109]
[1776955741143,34.31,77987.29,23.6,0.41815,0.00017,26.27109]
[1776955741272,34.31,77987.29,23.6,0.41815,0.00017,26.27109]
[1776955741322,34.31,77987.29,23.6,0.41815,0.00017,26.27109]
[1776955741372,34.31,77975.97,23.6,0.41623,0.00017,26.24035]
[1776955741601,34.31,77975.97,23.6,0.41623,0.00017,26.24035]
[1776955742137,34.31,77975.97,23.6,0.41623,0.00017,26.24035]
[1776955742218,34.3,77962.96,23.6,0.41403,0.00017,26.20426]
[1776955742774,34.3,77962.96,23.6,0.41403,0.00017,26.20426]
[1776955746561,34.3,77969.14,23.6,0.41508,0.00017,26.22149]
[1776955753564,34.3,77975.2,23.6,0.41609,0.00017,26.23813]
[1776955758878,34.3,77973.74,23.6,0.41584,0.00017,26.23401]
[1776955759236,34.3,77973.74,23.6,0.41584,0.00017,26.23401]
[1776955759293,34.3,77973.74,23.6,0.41584,0.00017,26.23401]
[1776955759710,34.3,77971.55,23.6,0.41547,0.00017,26.22795]
[1776955759931,34.3,77971.55,23.6,0.41547,0.00017,26.22795]
[1776955760040,34.3,77959.32,23.6,0.4134,0.00017,26.19381]
[1776955762302,34.3,77959.58,23.6,0.41345,0.00017,26.19453]
[1776955768226,34.3,77964.1,23.6,0.41421,0.00017,26.20726]
[1776955769873,34.3,77957.85,23.6,0.41316,0.00017,26.18972]
[1776955770857,34.3,77955.85,23.6,0.41282,0.00017,26.18407]
[1776955776154,34.3,77946.2,23.6,0.41119,0.00017,26.15303]
[1776955780699,34.31,77945.82,23.6,0.41113,0.00017,26.15202]
[1776955780874,34.31,77945.82,23.6,0.41113,0.00017,26.15202]
[1776955781441,34.31,77945.82,23.6,0.41113,0.00017,26.15202]
[1776955781443,34.31,77945.82,23.6,0.41113,0.00017,26.15202]
[1776955781534,34.31,77945.82,23.6,0.41113,0.00017,26.15202]
[1776955781543,34.31,77945.82,23.6,0.41113,0.00017,26.15202]
[1776955781585,34.31,77945.82,23.6,0.41113,0.00017,26.15202]
[1776955781618,34.31,77945.82,23.6,0.41113,0.00017,26.15202]
[1776955782100,34.31,77943.72,23.6,0.41077,0.00017,26.14597]
[1776955782408,34.31,77943.72,23.6,0.41077,0.00017,26.14597]
[1776955782933,34.31,77941.33,23.6,0.41037,0.00017,26.13907]
[1776955783531,34.31,77941.33,23.6,0.41037,0.00017,26.13907]
[1776955784506,34.31,77940.25,23.6,0.41019,0.00017,26.13596]
[1776955785817,34.31,77940.06,23.6,0.41016,0.00017,26.13546]
[1776955787322,34.31,77935.0,23.6,0.40931,0.00017,26.12071]
[1776955787733,34.31,77932.14,23.6,0.40883,0.00017,26.11234]
[1776955792588,34.31,77933.87,23.6,0.40914,0.00017,26.11759]
[1776955793705,34.31,77934.32,23.6,0.40922,0.00017,26.11898]
[1776955795411,34.32,77932.32,23.6,0.40888,0.00017,26.11314]
[1776955795521,34.32,77932.32,23.6,0.40888,0.00017,26.11314]
[1776955795623,34.32,77933.28,23.6,0.40905,0.00017,26.11601]
[1776955795831,34.32,77933.28,23.6,0.40905,0.00017,26.11601]
[1776955796179,34.32,77933.28,23.6,0.40905,0.00017,26.11601]
[1776955796244,34.32,77933.28,23.6,0.40905,0.00017,26.11601]
[1776955796345,34.32,77933.28,23.6,0.40905,0.00017,26.11601]
[1776955796370,34.32,77933.28,23.6,0.40905,0.00017,26.11601]
[1776955796451,34.32,77915.58,23.6,0.40607,0.00017,26.06328]
[1776955796798,34.32,77915.58,23.6,0.40607,0.00017,26.06328]
[1776955797258,34.32,77915.58,23.6,0.40607,0.00017,26.06328]
[1776955797303,34.32,77915.58,23.6,0.40607,0.00017,26.06328]
[1776955798113,34.32,77909.13,23.6,0.40498,0.00017,26.04362]
[1776955798129,34.32,77909.13,23.6,0.40498,0.00017,26.04362]
[1776955798312,34.31,77903.65,23.6,0.40405,0.00017,26.02677]
[1776955799629,34.31,77903.65,23.6,0.40405,0.00017,26.02677]
[1776955799319,34.31,77895.35,23.6,0.40266,0.00017,26.00109]
[1776955800326,34.31,77893.76,23.6,0.40239,0.00017,25.99608]
[1776955801484,34.31,77893.76,23.6,0.40239,0.00017,25.99608]
[1776955801513,34.31,77893.76,23.6,0.40239,0.00017,25.99608]
[1776955801581,34.31,77893.76,23.6,0.40239,0.00017,25.99608]
[1776955801835,34.31,77892.78,23.6,0.40222,0.00017,25.99297]
[1776955802340,34.31,77885.09,23.6,0.40093,0.00017,25.96875]
[1776955803927,34.31,77888.3,23.6,0.40147,0.00017,25.97883]
[1776955804320,34.31,77888.3,23.6,0.40147,0.00017,25.97883]
[1776955804676,34.31,77889.33,23.6,0.40164,0.00017,25.98203]
[1776955805539,34.31,77898.78,23.6,0.40322,0.00017,26.01147]
[1776955806562,34.31,77898.78,23.6,0.40322,0.00017,26.01147]
[1776955808607,34.31,77898.21,23.6,0.40312,0.00017,26.00959]
[1776955809393,34.3,77899.55,23.6,0.40334,0.00017,26.01366]
[1776955812534,34.3,77899.59,23.6,0.40334,0.00017,26.01375]
[1776955812622,34.3,77899.59,23.6,0.40334,0.00017,26.01375]
[1776955812574,34.3,77897.2,23.6,0.40294,0.00017,26.00632]
[1776955812719,34.3,77897.2,23.6,0.40294,0.00017,26.00632]
[1776955813421,34.3,77888.72,23.6,0.40151,0.00017,25.97975]
[1776955816014,34.3,77887.03,23.6,0.40122,0.00017,25.97434]
[1776955816859,34.3,77888.95,23.6,0.40154,0.00017,25.98035]
[1776955817532,34.3,77888.95,23.6,0.40154,0.00017,25.98035]
[1776955817604,34.3,77891.41,23.6,0.40195,0.00017,25.98805]
[1776955819766,34.3,77892.43,23.6,0.40212,0.00017,25.99118]
[1776955824862,34.3,77890.33,23.6,0.40176,0.00017,25.98446]
[1776955825506,34.3,77891.03,23.6,0.40188,0.00017,25.98661]
[1776955826849,34.29,77890.46,23.6,0.40178,0.00017,25.98477]
[1776955826859,34.29,77890.46,23.6,0.40178,0.00017,25.98477]
[1776955827083,34.29,77890.46,23.6,0.40178,0.00017,25.98477]
[1776955827520,34.29,77901.63,23.6,0.40365,0.00017,26.01956]
[1776955828691,34.29,77904.72,23.6,0.40417,0.00017,26.02907]
[1776955829050,34.29,77904.72,23.6,0.40417,0.00017,26.02907]
[1776955829053,34.29,77904.72,23.6,0.40417,0.00017,26.02907]
[1776955829534,34.29,77897.53,23.6,0.40296,0.00017,26.00684]
[1776955830051,34.29,77897.53,23.6,0.40296,0.00017,26.00684]
[1776955830975,34.29,77894.21,23.6,0.40241,0.00017,25.9965]
[1776955834427,34.29,77897.1,23.6,0.40288,0.00017,26.00196]
[1776955834616,34.29,77897.1,23.6,0.40288,0.00017,26.00196]
[1776955835354,34.29,77901.46,23.6,0.40361,0.00017,26.01547]
[1776955838984,34.29,77907.56,23.6,0.40463,0.00017,26.03417]
[1776955838990,34.29,77907.56,23.6,0.40463,0.00017,26.03417]
[1776955839113,34.29,77907.56,23.6,0.40463,0.00017,26.03417]
[1776955839441,34.29,77907.56,23.6,0.40463,0.00017,26.03417]
[1776955841264,34.29,77917.24,23.6,0.40626,0.00017,26.06357]
[1776955843253,34.29,77917.18,23.6,0.40625,0.00017,26.06336]
[1776955843632,34.29,77917.94,23.6,0.40638,0.00017,26.06564]
[1776955845223,34.29,77919.94,23.6,0.40672,0.00017,26.07172]
[1776955847140,34.3,77917.65,23.6,0.40634,0.00017,26.06494]
[1776955853698,34.3,77921.76,23.6,0.40705,0.00017,26.07763]
[1776955853702,34.3,77930.07,23.6,0.40845,0.00017,26.10241]
[1776955855383,34.3,77930.07,23.6,0.40845,0.00017,26.10241]
[1776955855716,34.31,77938.61,23.6,0.4099,0.00017,26.12756]
[1776955857054,34.31,77938.61,23.6,0.4099,0.00017,26.12756]
[1776955858069,34.31,77942.39,23.6,0.41054,0.00017,26.13859]
[1776955860915,34.31,77942.23,23.6,0.41051,0.00017,26.13817]
[1776955861758,34.31,77951.95,23.6,0.41216,0.00017,26.16617]
[1776955866137,34.31,77950.01,23.6,0.41183,0.00017,26.16065]
[1776955866270,34.31,77950.01,23.6,0.41183,0.00017,26.16065]
[1776955866273,34.31,77950.01,23.6,0.41183,0.00017,26.16065]
[1776955866539,34.31,77950.01,23.6,0.41183,0.00017,26.16065]
[1776955866798,34.31,77940.13,23.6,0.41017,0.00017,26.13215]
[1776955871646,34.31,77938.85,23.6,0.40995,0.00017,26.12849]
[1776955871680,34.31,77938.85,23.6,0.40995,0.00017,26.12849]
[1776955871954,34.31,77940.87,23.6,0.4103,0.00017,26.13439]
[1776955877882,34.31,77937.75,23.6,0.40978,0.00017,26.12545]
[1776955878732,34.31,77937.75,23.6,0.40978,0.00017,26.12545]
[1776955881746,34.32,77943.5,23.6,0.41075,0.00017,26.14221]
[1776955882109,34.32,77943.5,23.6,0.41075,0.00017,26.14221]
[1776955882206,34.32,77943.5,23.6,0.41075,0.00017,26.14221]
[1776955884134,34.32,77948.19,23.6,0.41155,0.00017,26.15576]
[1776955886844,34.32,77949.11,23.6,0.4117,0.00017,26.15842]
[1776955886980,34.32,77949.11,23.6,0.4117,0.00017,26.15842]
[1776955887139,34.32,77949.11,23.6,0.4117,0.00017,26.15842]
[1776955887235,34.32,77949.11,23.6,0.4117,0.00017,26.15842]
[1776955887241,34.32,77958.52,23.6,0.41329,0.00017,26.18518]
[1776955893225,34.32,77964.44,23.6,0.41427,0.00017,26.19824]
[1776955893282,34.32,77964.44,23.6,0.41427,0.00017,26.19824]
[1776955893310,34.32,77964.44,23.6,0.41427,0.00017,26.19824]
[1776955896010,34.31,77972.2,23.6,0.41558,0.00017,26.21973]
[1776955901045,34.31,77971.78,23.6,0.4155,0.00017,26.21847]
[1776955905676,34.31,77970.97,23.6,0.41536,0.00017,26.21617]
[1776955906080,34.31,77973.9,23.6,0.41585,0.00017,26.22421]
[1776955906977,34.31,77973.9,23.6,0.41585,0.00017,26.22421]
[1776955907431,34.31,77973.9,23.6,0.41585,0.00017,26.22421]
[1776955907759,34.31,77975.01,23.6,0.41604,0.00017,26.22726]
[1776955907955,34.31,77975.01,23.6,0.41604,0.00017,26.22726]
[1776955908596,34.31,77981.92,23.6,0.41721,0.00017,26.24612]
[1776955912325,34.31,77981.21,23.6,0.41709,0.00017,26.24414]
[1776955912763,34.31,77978.95,23.6,0.4167,0.00017,26.23797]
[1776955912831,34.31,77978.95,23.6,0.4167,0.00017,26.23797]
[1776955912991,34.31,77978.95,23.6,0.4167,0.00017,26.23797]
[1776955913136,34.31,77978.95,23.6,0.4167,0.00017,26.23797]
[1776955913321,34.31,77978.95,23.6,0.4167,0.00017,26.23797]
[1776955913358,34.31,77965.57,23.6,0.41444,0.00017,26.20101]
[1776955913814,34.31,77965.57,23.6,0.41444,0.00017,26.20101]
[1776955913852,34.31,77965.57,23.6,0.41444,0.00017,26.20101]
[1776955913908,34.31,77965.57,23.6,0.41444,0.00017,26.20101]
[1776955914396,34.31,77965.57,23.6,0.41444,0.00017,26.20101]
[1776955914424,34.31,77948.08,23.6,0.41148,0.00017,26.15146]
[1776955917309,34.31,77946.55,23.6,0.41123,0.00017,26.1471]
[1776955920136,34.31,77943.81,23.6,0.41077,0.00017,26.1392]
[1776955921724,34.31,77943.28,23.6,0.41068,0.00017,26.13768]
[1776955921975,34.31,77943.51,23.6,0.41072,0.00017,26.13836]
[1776955922111,34.31,77943.51,23.6,0.41072,0.00017,26.13836]
[1776955922146,34.31,77943.51,23.6,0.41072,0.00017,26.13836]
[1776955923004,34.31,77937.13,23.6,0.40964,0.00017,26.11981]
[1776955925170,34.31,77945.17,23.6,0.411,0.00017,26.14321]
[1776955925205,34.31,77945.17,23.6,0.411,0.00017,26.14321]
[1776955925213,34.31,77945.17,23.6,0.411,0.00017,26.14321]
[1776955926220,34.31,77957.08,23.6,0.41301,0.00017,26.17728]
[1776955930565,34.31,77959.18,23.6,0.41337,0.00017,26.18321]
[1776955930618,34.31,77959.18,23.6,0.41337,0.00017,26.18321]
[1776955930806,34.31,77963.27,23.6,0.41406,0.00017,26.1947]
[1776955930865,34.31,77963.27,23.6,0.41406,0.00017,26.1947]
[1776955931138,34.31,77963.27,23.6,0.41406,0.00017,26.1947]
[1776955931255,34.31,77971.66,23.6,0.41548,0.00017,26.21803]
[1776955932016,34.31,77971.66,23.6,0.41548,0.00017,26.21803]
[1776955932261,34.31,77971.66,23.6,0.41548,0.00017,26.21803]
[1776955934085,34.31,77979.53,23.6,0.4168,0.00017,26.23959]
[1776955934276,34.31,77983.28,23.6,0.41744,0.00017,26.24978]
[1776955934855,34.31,77983.28,23.6,0.41744,0.00017,26.24978]
[1776955935049,34.31,77983.28,23.6,0.41744,0.00017,26.24978]
[1776955935801,34.31,77988.38,23.6,0.4183,0.00017,26.2635]
[1776955936148,34.31,77988.38,23.6,0.4183,0.00017,26.2635]
[1776955936713,34.31,77988.38,23.6,0.4183,0.00017,26.2635]
[1776955936738,34.31,78000.28,23.6,0.42032,0.00017,26.29512]
[1776955941656,34.31,78001.69,23.6,0.42055,0.00017,26.29876]
[1776955941793,34.3,78003.21,23.6,0.42081,0.00017,26.30273]
[1776955943094,34.3,78008.75,23.6,0.42175,0.00017,26.31715]
[1776955943187,34.3,78008.75,23.6,0.42175,0.00017,26.31715]
[1776955948381,34.3,78013.6,23.6,0.42256,0.00017,26.3296]
[1776955950036,34.3,78014.5,23.6,0.42272,0.00017,26.3319]
[1776955950395,34.3,78026.41,23.6,0.42474,0.00017,26.36207]
[1776955950955,34.3,78026.41,23.6,0.42474,0.00017,26.36207]
[1776955951023,34.3,78026.41,23.6,0.42474,0.00017,26.36207]
[1776955951232,34.3,78026.41,23.6,0.42474,0.00017,26.36207]
[1776955953790,34.3,78026.28,23.6,0.4247,0.00017,26.35817]
[1776955954776,34.3,78029.56,23.6,0.42526,0.00017,26.36637]
[1776955957993,34.3,78028.67,23.6,0.42511,0.00017,26.36422]
[1776955958451,34.3,78022.81,23.6,0.42412,0.00017,26.34952]
[1776955963486,34.3,78019.43,23.6,0.42354,0.00017,26.34099]
[1776955968521,34.3,78021.07,23.6,0.42382,0.00017,26.34517]
[1776955968823,34.3,78021.07,23.6,0.42382,0.00017,26.34517]
[1776955971229,34.3,78022.45,23.6,0.42406,0.00017,26.34866]
[1776955971391,34.3,78022.45,23.6,0.42406,0.00017,26.34866]
[1776955971507,34.3,78022.45,23.6,0.42406,0.00017,26.34866]
[1776955971664,34.3,78022.45,23.6,0.42406,0.00017,26.34866]
[1776955971674,34.3,78035.17,23.6,0.42622,0.00017,26.38039]
[1776955971932,34.3,78035.17,23.6,0.42622,0.00017,26.38039]
[1776955972000,34.3,78035.17,23.6,0.42622,0.00017,26.38039]
[1776955972166,34.3,78035.17,23.6,0.42622,0.00017,26.38039]
[1776955972229,34.3,78035.17,23.6,0.42622,0.00017,26.38039]
[1776955972481,34.3,78035.17,23.6,0.42622,0.00017,26.38039]
[1776955972675,34.3,78035.17,23.6,0.42622,0.00017,26.38039]
[1776955972778,34.3,78035.17,23.6,0.42622,0.00017,26.38039]
[1776955972776,34.31,78044.74,23.6,0.42785,0.00017,26.40376]
[1776955974173,34.31,78045.0,23.6,0.42789,0.00017,26.4044]
[1776955974379,34.31,78045.0,23.6,0.42789,0.00017,26.4044]
[1776955974527,34.31,78045.0,23.6,0.42789,0.00017,26.4044]
[1776955975646,34.31,78042.37,23.6,0.42744,0.00017,26.39803]
[1776955976697,34.31,78040.17,23.6,0.42707,0.00017,26.39267]
[1776955978476,34.31,78038.94,23.6,0.42686,0.00017,26.38968]
[1776955979984,34.31,78030.98,23.6,0.42551,0.00017,26.37009]
[1776955980486,34.31,78030.98,23.6,0.42551,0.00017,26.37009]
[1776955980546,34.31,78030.98,23.6,0.42551,0.00017,26.37009]
[1776955980571,34.31,78030.98,23.6,0.42551,0.00017,26.37009]
[1776955980572,34.31,78030.98,23.6,0.42551,0.00017,26.37009]
[1776955981599,34.31,78030.98,23.6,0.42551,0.00017,26.37009]
[1776955982318,34.31,78031.36,23.6,0.42558,0.00017,26.37105]
[1776955983780,34.31,78026.38,23.6,0.42473,0.00017,26.35865]
[1776955984182,34.31,78026.59,23.6,0.42477,0.00017,26.3592]
[1776955988216,34.31,78028.43,23.6,0.42509,0.00017,26.36389]
[1776955988372,34.31,78028.43,23.6,0.42509,0.00017,26.36389]
[1776955988428,34.31,78028.43,23.6,0.42509,0.00017,26.36389]
[1776955988674,34.31,78040.57,23.6,0.42715,0.00017,26.39385]
[1776955989681,34.31,78048.72,23.6,0.42854,0.00017,26.41356]
[1776955990400,34.31,78048.72,23.6,0.42854,0.00017,26.41356]
[1776955991946,34.31,78054.36,23.6,0.4295,0.00017,26.42701]
[1776955995557,34.31,78052.11,23.6,0.42911,0.00017,26.42166]
[1776955995813,34.31,78052.11,23.6,0.42911,0.00017,26.42166]
[1776955995951,34.31,78057.53,23.6,0.43004,0.00017,26.4345]
[1776955995973,34.31,78057.53,23.6,0.43004,0.00017,26.4345]
[1776955996035,34.31,78057.53,23.6,0.43004,0.00017,26.4345]
[1776955996116,34.31,78057.53,23.6,0.43004,0.00017,26.4345]
[1776955996254,34.31,78057.53,23.6,0.43004,0.00017,26.4345]
[1776955996492,34.31,78057.53,23.6,0.43004,0.00017,26.4345]
[1776955996663,34.31,78057.53,23.6,0.43004,0.00017,26.4345]
[1776955996732,34.31,78094.55,23.6,0.43634,0.00017,26.51846]
[1776955997006,34.31,78094.55,23.6,0.43634,0.00017,26.51846]
[1776955997105,34.31,78094.55,23.6,0.43634,0.00017,26.51846]
[1776955997153,34.31,78094.55,23.6,0.43634,0.00017,26.51846]
[1776955997739,34.3,78081.59,23.6,0.4341,0.00017,26.48945]
[1776955998332,34.3,78081.59,23.6,0.4341,0.00017,26.48945]
[1776955998414,34.3,78081.59,23.6,0.4341,0.00017,26.48945]
[1776955998570,34.3,78081.59,23.6,0.4341,0.00017,26.48945]
[1776955998805,34.3,78081.59,23.6,0.4341,0.00017,26.48945]
[1776955998843,34.3,78087.29,23.6,0.43507,0.00017,26.50213]
[1776955998914,34.3,78087.29,23.6,0.43507,0.00017,26.50213]
[1776955999386,34.3,78087.29,23.6,0.43507,0.00017,26.50213]
[1776955999787,34.3,78087.29,23.6,0.43507,0.00017,26.50213]
[1776956000015,34.3,78088.11,23.6,0.43521,0.00017,26.50393]
[1776956000136,34.3,78088.11,23.6,0.43521,0.00017,26.50393]
[1776956000152,34.3,78088.11,23.6,0.43521,0.00017,26.50393]
[1776956000168,34.3,78088.11,23.6,0.43521,0.00017,26.50393]
[1776956000392,34.3,78088.11,23.6,0.43521,0.00017,26.50393]
[1776956000402,34.3,78088.11,23.6,0.43521,0.00017,26.50393]
[1776956000498,34.3,78088.11,23.6,0.43521,0.00017,26.50393]
[1776956000571,34.3,78088.11,23.6,0.43521,0.00017,26.50393]
[1776956000590,34.3,78088.11,23.6,0.43521,0.00017,26.50393]
[1776956000760,34.3,78060.58,23.6,0.43052,0.00017,26.44122]
[1776956001134,34.3,78060.58,23.6,0.43052,0.00017,26.44122]
[1776956001767,34.29,78055.66,23.6,0.42968,0.00017,26.42959]
[1776956002086,34.29,78055.66,23.6,0.42968,0.00017,26.42959]
[1776956002092,34.29,78055.66,23.6,0.42968,0.00017,26.42959]
[1776956002116,34.29,78055.66,23.6,0.42968,0.00017,26.42959]
[1776956004144,34.29,78057.64,23.6,0.43001,0.00017,26.43426]
[1776956004367,34.29,78057.64,23.6,0.43001,0.00017,26.43426]
[1776956004788,34.29,78064.54,23.6,0.43119,0.00017,26.45041]
[1776956006028,34.29,78066.04,23.6,0.43144,0.00017,26.45388]
[1776956007254,34.29,78065.21,23.6,0.4313,0.00017,26.45195]
[1776956008180,34.29,78067.01,23.6,0.43161,0.00017,26.45611]
[1776956009154,34.29,78066.09,23.6,0.43145,0.00017,26.45397]
[1776956009439,34.29,78066.09,23.6,0.43145,0.00017,26.45397]
[1776956009541,34.29,78066.09,23.6,0.43145,0.00017,26.45397]
[1776956009823,34.29,78059.41,23.6,0.43031,0.00017,26.43836]
[1776956011837,34.29,78051.93,23.6,0.42903,0.00017,26.41714]
[1776956013349,34.29,78050.83,23.6,0.42884,0.00017,26.41451]
[1776956013851,34.29,78044.43,23.6,0.42775,0.00017,26.39911]
[1776956015527,34.29,78042.13,23.6,0.42736,0.00017,26.39353]
[1776956017059,34.29,78042.7,23.6,0.42746,0.00017,26.39493]
[1776956017965,34.29,78043.03,23.6,0.42751,0.00017,26.39574]
[1776956018488,34.29,78043.03,23.6,0.42751,0.00017,26.39574]
[1776956018534,34.29,78050.32,23.6,0.42875,0.00017,26.41332]
[1776956018886,34.29,78042.74,23.6,0.42747,0.00017,26.39504]
[1776956020558,34.29,78042.74,23.6,0.42747,0.00017,26.39504]
[1776956021755,34.29,78042.14,23.6,0.42736,0.00017,26.3936]
[1776956021855,34.29,78049.92,23.6,0.42869,0.00017,26.41238]
[1776956022914,34.29,78043.44,23.6,0.42759,0.00017,26.39676]
[1776956026022,34.29,78047.63,23.6,0.4283,0.00017,26.4069]
[1776956030717,34.29,78049.6,23.6,0.42863,0.00017,26.41163]
[1776956033942,34.29,78048.1,23.6,0.42838,0.00017,26.40803]
[1776956037813,34.29,78054.62,23.6,0.42949,0.00017,26.4236]
[1776956037847,34.29,78054.62,23.6,0.42949,0.00017,26.4236]
[1776956038197,34.29,78051.78,23.6,0.429,0.00017,26.41683]
[1776956038238,34.29,78060.35,23.6,0.43046,0.00017,26.43711]
[1776956039115,34.29,78060.35,23.6,0.43046,0.00017,26.43711]
[1776956039136,34.29,78060.35,23.6,0.43046,0.00017,26.43711]
[1776956039209,34.29,78060.35,23.6,0.43046,0.00017,26.43711]
[1776956039319,34.29,78060.35,23.6,0.43046,0.00017,26.43711]
[1776956039391,34.29,78067.91,23.6,0.43175,0.00017,26.4547]
[1776956040552,34.29,78067.91,23.6,0.43175,0.00017,26.4547]
[1776956040696,34.29,78067.91,23.6,0.43175,0.00017,26.4547]
[1776956040712,34.29,78067.91,23.6,0.43175,0.00017,26.4547]
[1776956041221,34.29,78071.65,23.6,0.43239,0.00017,26.46332]
[1776956041995,34.29,78077.3,23.6,0.43335,0.00017,26.47619]
[1776956041998,34.29,78077.3,23.6,0.43335,0.00017,26.47619]
[1776956042305,34.29,78085.86,23.6,0.43481,0.00017,26.4954]
[1776956043022,34.29,78085.86,23.6,0.43481,0.00017,26.4954]
[1776956043482,34.29,78085.86,23.6,0.43481,0.00017,26.4954]
[1776956043506,34.29,78085.86,23.6,0.43481,0.00017,26.4954]
[1776956044012,34.29,78091.44,23.6,0.43576,0.00017,26.50773]
[1776956044785,34.29,78077.86,23.6,0.43345,0.00017,26.47747]
[1776956044979,34.29,78077.86,23.6,0.43345,0.00017,26.47747]
[1776956045072,34.29,78071.54,23.6,0.43237,0.00017,26.46308]
[1776956046079,34.29,78063.86,23.6,0.43106,0.00017,26.44534]
[1776956047644,34.29,78063.86,23.6,0.43106,0.00017,26.44534]
[1776956047704,34.29,78063.86,23.6,0.43106,0.00017,26.44534]
[1776956047774,34.29,78063.86,23.6,0.43106,0.00017,26.44534]
[1776956047782,34.29,78063.86,23.6,0.43106,0.00017,26.44534]
[1776956047798,34.29,78063.86,23.6,0.43106,0.00017,26.44534]
[1776956047813,34.3,78062.29,23.6,0.4308,0.00017,26.44172]
[1776956048167,34.3,78062.29,23.6,0.4308,0.00017,26.44172]
[1776956048232,34.3,78062.29,23.6,0.4308,0.00017,26.44172]
[1776956048472,34.3,78062.29,23.6,0.4308,0.00017,26.44172]
[1776956048511,34.3,78062.29,23.6,0.4308,0.00017,26.44172]
[1776956048592,34.3,78062.29,23.6,0.4308,0.00017,26.44172]
[1776956048667,34.3,78062.29,23.6,0.4308,0.00017,26.44172]
[1776956048762,34.3,78062.29,23.6,0.4308,0.00017,26.44172]
[1776956048861,34.3,78053.8,23.6,0.42935,0.00017,26.42171]
[1776956049100,34.3,78038.73,23.6,0.42679,0.00017,26.38535]
[1776956050427,34.3,78038.73,23.6,0.42679,0.00017,26.38535]
[1776956050509,34.3,78038.73,23.6,0.42679,0.00017,26.38535]
[1776956050674,34.3,78038.73,23.6,0.42679,0.00017,26.38535]
[1776956050677,34.3,78033.46,23.6,0.4259,0.00017,26.37241]
[1776956051114,34.3,78023.12,23.6,0.42414,0.00017,26.34658]
[1776956051906,34.3,78023.12,23.6,0.42414,0.00017,26.34658]
[1776956051918,34.3,78023.12,23.6,0.42414,0.00017,26.34658]
[1776956052043,34.3,78023.12,23.6,0.42414,0.00017,26.34658]
[1776956053834,34.3,78023.3,23.6,0.42417,0.00017,26.34706]
[1776956055143,34.3,78032.17,23.6,0.42569,0.00017,26.36931]
[1776956057135,34.3,78031.85,23.6,0.42563,0.00017,26.36853]
[1776956058075,34.3,78037.63,23.6,0.42662,0.00017,26.38281]
[1776956059643,34.3,78039.33,23.6,0.42691,0.00017,26.38699]
[1776956060047,34.3,78038.29,23.6,0.42673,0.00017,26.38446]
[1776956060178,34.3,78046.67,23.6,0.42816,0.00017,26.40482]
[1776956061451,34.3,78046.67,23.6,0.42816,0.00017,26.40482]
[1776956061549,34.3,78038.99,23.6,0.42685,0.00017,26.38618]
[1776956062758,34.3,78038.99,23.6,0.42685,0.00017,26.38618]
[1776956067083,34.3,78034.18,23.6,0.42604,0.00017,26.37441]
[1776956067799,34.3,78034.18,23.6,0.42604,0.00017,26.37441]
[1776956068096,34.31,78036.47,23.6,0.42643,0.00017,26.38008]
[1776956069315,34.31,78037.22,23.6,0.42656,0.00017,26.38192]
[1776956070248,34.31,78046.03,23.6,0.42806,0.00017,26.40338]
[1776956073035,34.31,78047.57,23.6,0.42831,0.00017,26.40359]
[1776956074079,34.31,78051.63,23.6,0.429,0.00017,26.41331]
[1776956074433,34.31,78051.63,23.6,0.429,0.00017,26.41331]
[1776956074813,34.31,78051.63,23.6,0.429,0.00017,26.41331]
[1776956074914,34.31,78059.57,23.6,0.43035,0.00017,26.43211]
[1776956077136,34.3,78064.76,23.6,0.43123,0.00017,26.4442]
[1776956079431,34.3,78068.0,23.6,0.43178,0.00017,26.4517]
[1776956079450,34.3,78068.0,23.6,0.43178,0.00017,26.4517]
[1776956079812,34.3,78068.0,23.6,0.43178,0.00017,26.4517]
[1776956079871,34.3,78069.4,23.6,0.43202,0.00017,26.45492]
[1776956080105,34.3,78069.4,23.6,0.43202,0.00017,26.45492]
[1776956080977,34.3,78069.4,23.6,0.43202,0.00017,26.45492]
[1776956080325,34.3,78081.02,23.6,0.434,0.00017,26.48134]
[1776956081335,34.3,78090.85,23.6,0.43567,0.00017,26.50318]
[1776956082341,34.3,78091.24,23.6,0.43574,0.00017,26.50404]
[1776956083895,34.3,78091.24,23.6,0.43574,0.00017,26.50404]
[1776956083926,34.3,78091.24,23.6,0.43574,0.00017,26.50404]
[1776956084872,34.3,78097.87,23.6,0.43687,0.00017,26.51848]
[1776956085342,34.3,78097.87,23.6,0.43687,0.00017,26.51848]
[1776956085944,34.3,78095.2,23.6,0.43641,0.00017,26.51268]
[1776956086373,34.3,78084.64,23.6,0.43461,0.00017,26.48941]
[1776956091103,34.3,78088.99,23.6,0.43535,0.00017,26.49904]
[1776956094771,34.3,78097.75,23.6,0.43684,0.00017,26.51817]
[1776956097137,34.3,78097.61,23.6,0.43682,0.00017,26.51783]
[1776956097594,34.3,78097.61,23.6,0.43682,0.00017,26.51783]
[1776956098034,34.3,78095.51,23.6,0.43646,0.00017,26.51326]
[1776956098145,34.3,78095.51,23.6,0.43646,0.00017,26.51326]
[1776956098195,34.3,78095.51,23.6,0.43646,0.00017,26.51326]
[1776956098335,34.3,78095.51,23.6,0.43646,0.00017,26.51326]
[1776956098457,34.3,78081.36,23.6,0.43404,0.00017,26.48197]
[1776956100020,34.3,78078.9,23.6,0.43362,0.00017,26.47638]
[1776956105506,34.29,78079.74,23.6,0.43375,0.00017,26.47816]
[1776956106821,34.29,78079.74,23.6,0.43375,0.00017,26.47816]
[1776956106948,34.29,78079.0,23.6,0.43362,0.00017,26.47644]
[1776956107520,34.29,78090.78,23.6,0.43563,0.00017,26.5027]
[1776956108736,34.29,78090.78,23.6,0.43563,0.00017,26.5027]
[1776956109430,34.29,78091.44,23.6,0.43574,0.00017,26.50414]
[1776956110342,34.29,78094.2,23.6,0.43621,0.00017,26.51018]
[1776956114348,34.29,78092.88,23.6,0.43599,0.00017,26.50728]
[1776956119750,34.29,78090.76,23.6,0.43562,0.00017,26.5026]
[1776956120943,34.29,78091.6,23.6,0.43577,0.00017,26.50444]
[1776956121629,34.29,78102.3,23.6,0.43759,0.00017,26.52766]
[1776956123643,34.29,78108.55,23.6,0.43866,0.00017,26.54096]
[1776956124769,34.29,78108.55,23.6,0.43866,0.00017,26.54096]
[1776956125407,34.29,78107.3,23.6,0.43844,0.00017,26.53829]
[1776956125411,34.29,78107.3,23.6,0.43844,0.00017,26.53829]
[1776956125491,34.29,78107.3,23.6,0.43844,0.00017,26.53829]
[1776956126663,34.29,78116.36,23.6,0.43999,0.00017,26.5573]
[1776956127566,34.29,78116.36,23.6,0.43999,0.00017,26.5573]
[1776956127718,34.29,78116.36,23.6,0.43999,0.00017,26.5573]
[1776956127855,34.29,78116.36,23.6,0.43999,0.00017,26.5573]
[1776956127912,34.29,78116.36,23.6,0.43999,0.00017,26.5573]
[1776956127930,34.29,78116.36,23.6,0.43999,0.00017,26.5573]
[1776956127934,34.29,78130.47,23.6,0.4424,0.00017,26.58614]
[1776956128123,34.29,78130.47,23.6,0.4424,0.00017,26.58614]
[1776956128583,34.29,78130.47,23.6,0.4424,0.00017,26.58614]
[1776956130171,34.29,78131.07,23.6,0.44251,0.00017,26.58735]
[1776956130692,34.29,78129.27,23.6,0.4422,0.00017,26.58375]
[1776956132982,34.29,78129.07,23.6,0.44216,0.00017,26.57986]
[1776956133713,34.29,78133.22,23.6,0.44287,0.00017,26.58819]
[1776956134417,34.29,78133.22,23.6,0.44287,0.00017,26.58819]
[1776956134720,34.29,78124.86,23.6,0.44144,0.00017,26.57136]
[1776956135039,34.29,78124.86,23.6,0.44144,0.00017,26.57136]
[1776956135048,34.29,78124.86,23.6,0.44144,0.00017,26.57136]
[1776956135727,34.29,78108.05,23.6,0.43857,0.00017,26.53646]
[1776956136734,34.29,78101.31,23.6,0.43741,0.00017,26.52205]
[1776956138748,34.29,78108.3,23.6,0.43861,0.00017,26.53694]
[1776956139244,34.29,78108.3,23.6,0.43861,0.00017,26.53694]
[1776956139491,34.29,78108.3,23.6,0.43861,0.00017,26.53694]
[1776956139924,34.29,78114.57,23.6,0.43968,0.00017,26.55013]
[1776956140761,34.29,78120.74,23.6,0.44073,0.00017,26.56292]
[1776956142542,34.29,78120.48,23.6,0.44069,0.00017,26.56239]
[1776956143817,34.29,78115.15,23.6,0.43978,0.00017,26.55135]
[1776956145208,34.29,78117.21,23.6,0.44013,0.00017,26.55561]
[1776956145510,34.29,78117.21,23.6,0.44013,0.00017,26.55561]
[1776956146804,34.29,78128.65,23.6,0.44209,0.00017,26.57903]
[1776956151839,34.29,78130.71,23.6,0.44244,0.00017,26.5832]
[1776956154531,34.29,78130.08,23.6,0.44234,0.00017,26.58195]
[1776956157472,34.29,78121.07,23.6,0.4408,0.00017,26.56367]
[1776956157881,34.29,78126.62,23.6,0.44175,0.00017,26.57502]
[1776956159659,34.29,78131.53,23.6,0.44259,0.00017,26.58492]
[1776956162969,34.3,78129.99,23.6,0.44233,0.00017,26.58187]
[1776956163427,34.3,78130.74,23.6,0.44246,0.00017,26.58338]
[1776956163569,34.3,78130.74,23.6,0.44246,0.00017,26.58338]
[1776956163694,34.3,78130.74,23.6,0.44246,0.00017,26.58338]
[1776956163923,34.3,78119.34,23.6,0.44051,0.00017,26.5602]
[1776956164930,34.3,78110.11,23.6,0.43893,0.00017,26.54096]
[1776956165444,34.3,78110.11,23.6,0.43893,0.00017,26.54096]
[1776956166229,34.3,78115.86,23.6,0.43992,0.00017,26.55301]
[1776956166692,34.3,78115.86,23.6,0.43992,0.00017,26.55301]
[1776956168958,34.3,78129.67,23.6,0.44228,0.00017,26.58127]
[1776956169095,34.3,78129.67,23.6,0.44228,0.00017,26.58127]
[1776956169819,34.3,78129.67,23.6,0.44228,0.00017,26.58127]
[1776956170006,34.3,78129.67,23.6,0.44228,0.00017,26.58127]
[1776956170022,34.3,78133.09,23.6,0.44287,0.00017,26.58814]
[1776956170216,34.3,78133.09,23.6,0.44287,0.00017,26.58814]
[1776956170323,34.3,78133.09,23.6,0.44287,0.00017,26.58814]
[1776956172245,34.3,78139.0,23.6,0.44388,0.00017,26.59985]
[1776956176801,34.3,78140.66,23.6,0.44416,0.00017,26.60313]
[1776956177823,34.3,78140.84,23.6,0.4442,0.00017,26.60349]
[1776956183342,34.3,78136.23,23.6,0.44341,0.00017,26.59445]
[1776956186009,34.3,78139.12,23.6,0.44391,0.00017,26.60016]
[1776956186215,34.3,78140.97,23.6,0.44422,0.00017,26.60379]
[1776956187086,34.3,78153.16,23.6,0.44631,0.00017,26.62728]
[1776956190681,34.3,78154.41,23.6,0.44652,0.00017,26.62964]
[1776956190725,34.3,78154.41,23.6,0.44652,0.00017,26.62964]
[1776956190827,34.3,78153.23,23.6,0.44632,0.00017,26.6274]
[1776956191842,34.3,78153.23,24.8,0.44632,0.00017,26.6274]
[1776956191847,34.3,78153.23,24.8,0.44632,0.00017,26.6274]
[1776956191851,34.3,78153.23,24.8,0.44632,0.00017,26.6274]
[1776956191954,34.3,78153.23,24.8,0.44632,0.00017,26.6274]
[1776956191963,34.3,78153.23,24.8,0.44632,0.00017,26.6274]
[1776956191987,34.3,78151.77,24.8,0.44606,0.00017,26.62115]
[1776956192123,34.3,78151.77,24.8,0.44606,0.00017,26.62115]
[1776956192191,34.3,78144.44,24.8,0.44481,0.00017,26.60707]
[1776956193099,34.3,78144.44,24.8,0.44481,0.00017,26.60707]
[1776956193851,34.3,78144.44,24.8,0.44481,0.00017,26.60707]
[1776956193989,34.3,78144.44,24.8,0.44481,0.00017,26.60707]
[1776956194003,34.3,78144.44,24.8,0.44481,0.00017,26.60707]
[1776956194153,34.3,78144.44,24.8,0.44481,0.00017,26.60707]
[1776956194198,34.3,78139.85,24.8,0.44402,0.00017,26.59812]
[1776956194504,34.3,78139.85,24.8,0.44402,0.00017,26.59812]
[1776956194520,34.3,78139.85,24.8,0.44402,0.00017,26.59812]
[1776956194663,34.3,78139.85,24.8,0.44402,0.00017,26.59812]
[1776956194764,34.3,78139.85,24.8,0.44402,0.00017,26.59812]
[1776956194891,34.3,78139.85,24.8,0.44402,0.00017,26.59812]
[1776956195011,34.3,78139.85,24.8,0.44402,0.00017,26.59812]
[1776956195122,34.31,78158.86,24.8,0.44728,0.00017,26.63453]
[1776956195247,34.31,78158.86,24.8,0.44728,0.00017,26.63453]
[1776956195347,34.31,78158.86,24.8,0.44728,0.00017,26.63453]
[1776956195873,34.31,78158.86,24.8,0.44728,0.00017,26.63453]
[1776956195916,34.3,78196.04,24.8,0.45364,0.00017,26.70062]
[1776956196149,34.3,78196.04,24.8,0.45364,0.00017,26.70062]
[1776956196261,34.3,78196.04,24.8,0.45364,0.00017,26.70062]
[1776956196535,34.3,78196.04,24.8,0.45364,0.00017,26.70062]
[1776956196625,34.3,78196.04,24.8,0.45364,0.00017,26.70062]
[1776956196689,34.3,78196.04,24.8,0.45364,0.00017,26.70062]
[1776956197069,34.31,78194.62,24.8,0.4534,0.00017,26.69822]
[1776956197137,34.31,78194.62,24.8,0.4534,0.00017,26.69822]
[1776956197727,34.31,78194.62,24.8,0.4534,0.00017,26.69822]
[1776956197757,34.31,78194.62,24.8,0.4534,0.00017,26.69822]
[1776956198032,34.31,78181.63,24.8,0.45118,0.00017,26.67581]
[1776956198570,34.31,78181.63,24.8,0.45118,0.00017,26.67581]
[1776956198940,34.31,78181.63,24.8,0.45118,0.00017,26.67581]
[1776956199013,34.31,78181.63,24.8,0.45118,0.00017,26.67581]
[1776956199041,34.31,78175.53,24.8,0.45013,0.00017,26.66502]
[1776956199321,34.31,78175.53,24.8,0.45013,0.00017,26.66502]
[1776956199506,34.31,78175.53,24.8,0.45013,0.00017,26.66502]
[1776956199844,34.31,78175.53,24.8,0.45013,0.00017,26.66502]
[1776956199884,34.31,78168.94,24.8,0.449,0.00017,26.65312]
[1776956200230,34.31,78168.94,24.8,0.449,0.00017,26.65312]
[1776956200567,34.31,78168.94,24.8,0.449,0.00017,26.65312]
[1776956200644,34.31,78168.94,24.8,0.449,0.00017,26.65312]
[1776956200712,34.31,78168.94,24.8,0.449,0.00017,26.65312]
[1776956200730,34.31,78168.94,24.8,0.449,0.00017,26.65312]
[1776956200730,34.31,78168.94,24.8,0.449,0.00017,26.65312]
[1776956200733,34.31,78168.94,24.8,0.449,0.00017,26.65312]
[1776956200760,34.31,78168.94,24.8,0.449,0.00017,26.65312]
[1776956200817,34.31,78168.94,24.8,0.449,0.00017,26.65312]
[1776956200878,34.31,78168.94,24.8,0.449,0.00017,26.65312]
[1776956200886,34.31,78168.94,24.8,0.449,0.00017,26.65312]
[1776956201013,34.31,78168.94,24.8,0.449,0.00017,26.65312]
[1776956201213,34.3,78168.45,24.8,0.44892,0.00017,26.65222]
[1776956201215,34.3,78168.45,24.8,0.44892,0.00017,26.65222]
[1776956201717,34.3,78168.45,24.8,0.44892,0.00017,26.65222]
[1776956202025,34.3,78168.45,24.8,0.44892,0.00017,26.65222]
[1776956202643,34.3,78163.1,24.8,0.448,0.00017,26.64239]
[1776956203239,34.3,78159.09,24.8,0.44731,0.00017,26.63494]
[1776956203700,34.3,78159.09,24.8,0.44731,0.00017,26.63494]
[1776956203809,34.3,78159.09,24.8,0.44731,0.00017,26.63494]
[1776956204726,34.3,78156.45,24.8,0.44686,0.00017,26.62999]
[1776956204737,34.3,78156.45,24.8,0.44686,0.00017,26.62999]
[1776956205048,34.3,78147.47,24.8,0.44533,0.00017,26.6129]
[1776956205346,34.3,78147.47,24.8,0.44533,0.00017,26.6129]
[1776956205810,34.3,78147.47,24.8,0.44533,0.00017,26.6129]
[1776956205992,34.3,78138.23,24.8,0.44375,0.00017,26.59492]
[1776956211263,34.31,78135.72,24.8,0.44332,0.00017,26.59001]
[1776956213499,34.31,78136.21,24.8,0.44341,0.00017,26.59099]
[1776956214767,34.31,78137.81,24.8,0.44368,0.00017,26.59416]
[1776956214861,34.31,78137.81,24.8,0.44368,0.00017,26.59416]
[1776956214896,34.31,78137.81,24.8,0.44368,0.00017,26.59416]
[1776956214929,34.31,78137.81,24.8,0.44368,0.00017,26.59416]
[1776956214942,34.31,78137.81,24.8,0.44368,0.00017,26.59416]
[1776956215021,34.31,78137.81,24.8,0.44368,0.00017,26.59416]
[1776956214994,34.31,78148.08,24.8,0.44544,0.00017,26.61415]
[1776956215584,34.31,78148.08,24.8,0.44544,0.00017,26.61415]
[1776956215764,34.31,78148.08,24.8,0.44544,0.00017,26.61415]
[1776956215996,34.31,78148.08,24.8,0.44544,0.00017,26.61415]
[1776956216035,34.31,78148.08,24.8,0.44544,0.00017,26.61415]
[1776956215882,34.31,78188.14,24.8,0.4523,0.00017,26.68719]
[1776956216623,34.31,78188.14,24.8,0.4523,0.00017,26.68719]
[1776956216948,34.31,78188.14,24.8,0.4523,0.00017,26.68719]
[1776956217033,34.31,78188.14,24.8,0.4523,0.00017,26.68719]
[1776956217065,34.31,78208.63,24.8,0.45581,0.00017,26.7215]
[1776956217280,34.31,78208.63,24.8,0.45581,0.00017,26.7215]
[1776956217893,34.31,78208.63,24.8,0.45581,0.00017,26.7215]
[1776956217960,34.31,78208.63,24.8,0.45581,0.00017,26.7215]
[1776956218030,34.31,78205.11,24.8,0.4552,0.00017,26.71575]
[1776956218311,34.31,78205.11,24.8,0.4552,0.00017,26.71575]
[1776956218774,34.31,78205.11,24.8,0.4552,0.00017,26.71575]
[1776956218808,34.31,78205.11,24.8,0.4552,0.00017,26.71575]
[1776956220244,34.31,78203.68,24.8,0.45496,0.00017,26.71338]
[1776956220842,34.31,78203.68,24.8,0.45496,0.00017,26.71338]
[1776956220998,34.31,78201.68,24.8,0.45461,0.00017,26.71007]
[1776956221325,34.31,78201.68,24.8,0.45461,0.00017,26.71007]
[1776956221344,34.31,78194.77,24.8,0.45343,0.00017,26.69848]
[1776956222463,34.31,78194.77,24.8,0.45343,0.00017,26.69848]
[1776956222535,34.31,78194.77,24.8,0.45343,0.00017,26.69848]
[1776956222573,34.31,78194.77,24.8,0.45343,0.00017,26.69848]
[1776956225808,34.31,78201.55,24.8,0.4546,0.00017,26.70989]
[1776956226783,34.31,78219.24,24.8,0.45763,0.00017,26.7385]
[1776956227776,34.31,78211.86,24.8,0.45637,0.00017,26.72677]
[1776956229928,34.31,78208.49,24.8,0.45579,0.00017,26.72134]
[1776956230688,34.31,78207.29,24.8,0.45559,0.00017,26.7194]
[1776956230786,34.31,78207.29,24.8,0.45559,0.00017,26.7194]
[1776956230913,34.31,78207.29,24.8,0.45559,0.00017,26.7194]
[1776956230946,34.32,78214.56,24.8,0.45684,0.00017,26.73114]
[1776956232714,34.32,78212.73,24.8,0.45652,0.00017,26.72821]
[1776956233534,34.32,78213.53,24.8,0.45666,0.00017,26.7295]
[1776956234286,34.32,78213.03,24.8,0.45658,0.00017,26.72871]
[1776956234294,34.32,78213.03,24.8,0.45658,0.00017,26.72871]
[1776956234436,34.32,78206.28,24.8,0.45542,0.00017,26.71779]
[1776956235531,34.32,78206.28,24.8,0.45542,0.00017,26.71779]
[1776956235608,34.32,78206.28,24.8,0.45542,0.00017,26.71779]
[1776956235638,34.32,78206.28,24.8,0.45542,0.00017,26.71779]
[1776956237053,34.32,78194.83,24.8,0.45346,0.00017,26.69876]
[1776956237297,34.32,78194.83,24.8,0.45346,0.00017,26.69876]
[1776956238058,34.32,78194.83,24.8,0.45346,0.00017,26.69876]
[1776956239190,34.32,78192.15,24.8,0.453,0.00017,26.69421]
[1776956242713,34.32,78190.98,24.8,0.4528,0.00017,26.69221]
[1776956244533,34.32,78192.47,24.8,0.45306,0.00017,26.69476]
[1776956245107,34.32,78192.47,24.8,0.45306,0.00017,26.69476]
[1776956246138,34.32,78189.64,24.8,0.45257,0.00017,26.68992]
[1776956246524,34.32,78183.18,24.8,0.45147,0.00017,26.67873]
[1776956247800,34.32,78176.76,24.8,0.45037,0.00017,26.66741]
[1776956248584,34.32,78176.76,24.8,0.45037,0.00017,26.66741]
[1776956248607,34.32,78176.76,24.8,0.45037,0.00017,26.66741]
[1776956249626,34.32,78163.61,24.8,0.44812,0.00017,26.6436]
[1776956252565,34.32,78172.79,24.8,0.44968,0.00017,26.65686]
[1776956253650,34.32,78172.79,24.8,0.44968,0.00017,26.65686]
[1776956255490,34.32,78179.7,24.8,0.45087,0.00017,26.66919]
[1776956257015,34.32,78181.64,24.8,0.4512,0.00017,26.6726]
[1776956258673,34.32,78182.77,24.8,0.4514,0.00017,26.67459]
[1776956259091,34.32,78182.77,24.8,0.4514,0.00017,26.67459]
[1776956259615,34.32,78168.05,24.8,0.44888,0.00017,26.6483]
[1776956262636,34.32,78175.21,24.8,0.4501,0.00017,26.66123]
[1776956263758,34.32,78175.21,24.8,0.4501,0.00017,26.66123]
[1776956263837,34.32,78175.21,24.8,0.4501,0.00017,26.66123]
[1776956263842,34.32,78175.21,24.8,0.4501,0.00017,26.66123]
[1776956263866,34.32,78175.21,24.8,0.4501,0.00017,26.66123]
[1776956263870,34.32,78175.21,24.8,0.4501,0.00017,26.66123]
[1776956264345,34.32,78175.21,24.8,0.4501,0.00017,26.66123]
[1776956264464,34.32,78175.57,24.8,0.45016,0.00017,26.66188]
[1776956265129,34.32,78175.57,24.8,0.45016,0.00017,26.66188]
[1776956264773,34.32,78196.72,24.8,0.45379,0.00017,26.69855]
[1776956266191,34.32,78196.72,24.8,0.45379,0.00017,26.69855]
[1776956265972,34.32,78207.8,24.8,0.45569,0.00017,26.71688]
[1776956266661,34.32,78207.8,24.8,0.45569,0.00017,26.71688]
[1776956266673,34.32,78207.8,24.8,0.45569,0.00017,26.71688]
[1776956266719,34.32,78196.74,24.8,0.45379,0.00017,26.69858]
[1776956267548,34.32,78196.74,24.8,0.45379,0.00017,26.69858]
[1776956267551,34.32,78196.74,24.8,0.45379,0.00017,26.69858]
[1776956267768,34.32,78196.74,24.8,0.45379,0.00017,26.69858]
[1776956268005,34.32,78196.74,24.8,0.45379,0.00017,26.69858]
[1776956268105,34.32,78188.28,24.8,0.45234,0.00017,26.68418]
[1776956268543,34.32,78188.28,24.8,0.45234,0.00017,26.68418]
[1776956268700,34.32,78198.68,24.8,0.45412,0.00017,26.70183]
[1776956271721,34.33,78208.08,24.8,0.45574,0.00017,26.71737]
[1776956272365,34.33,78208.08,24.8,0.45574,0.00017,26.71737]
[1776956275935,34.33,78217.56,24.8,0.45737,0.00017,26.73258]
[1776956276775,34.33,78218.75,24.8,0.45757,0.00017,26.73447]
[1776956281105,34.33,78218.7,24.8,0.45757,0.00017,26.73441]
[1776956281934,34.33,78230.71,24.8,0.45963,0.00017,26.75295]
[1776956282663,34.33,78230.71,24.8,0.45963,0.00017,26.75295]
[1776956284333,34.33,78228.08,24.8,0.45917,0.00017,26.74895]
[1776956288539,34.33,78228.42,24.8,0.45923,0.00017,26.74947]
[1776956290107,34.33,78231.4,24.8,0.45974,0.00017,26.75399]
[1776956290854,34.33,78219.82,24.8,0.45776,0.00017,26.73617]
[1776956294882,34.33,78209.54,24.8,0.456,0.00017,26.71981]
[1776956296916,34.33,78209.16,24.8,0.45593,0.00017,26.7192]
[1776956298700,34.33,78203.98,24.8,0.45505,0.00017,26.71076]
[1776956298910,34.34,78196.32,24.8,0.45374,0.00017,26.69802]
[1776956300675,34.34,78195.33,24.8,0.45357,0.00017,26.69635]
[1776956303062,34.33,78194.04,24.8,0.45335,0.00017,26.69416]
[1776956303103,34.33,78194.04,24.8,0.45335,0.00017,26.69416]
[1776956303218,34.33,78192.55,24.8,0.45309,0.00017,26.69163]
[1776956307024,34.33,78185.23,24.8,0.45183,0.00017,26.67902]
[1776956307151,34.33,78185.23,24.8,0.45183,0.00017,26.67902]
[1776956307973,34.33,78177.81,24.8,0.45056,0.00017,26.66599]
[1776956308498,34.33,78177.81,24.8,0.45056,0.00017,26.66599]
[1776956314015,34.33,78178.17,24.8,0.45061,0.00017,26.66313]
[1776956316460,34.33,78178.56,24.8,0.45068,0.00017,26.66382]
[1776956317807,34.33,78177.98,24.8,0.45058,0.00017,26.66279]
[1776956318999,34.33,78177.71,24.8,0.45054,0.00017,26.66231]
[1776956319805,34.33,78177.58,24.8,0.45051,0.00017,26.66208]
[1776956321393,34.33,78180.66,24.8,0.45104,0.00017,26.66752]
[1776956321395,34.33,78180.66,24.8,0.45104,0.00017,26.66752]
[1776956321866,34.33,78180.66,24.8,0.45104,0.00017,26.66752]
[1776956322071,34.33,78178.77,24.8,0.45071,0.00017,26.66417]
[1776956322785,34.33,78178.77,24.8,0.45071,0.00017,26.66417]
[1776956323019,34.33,78178.77,24.8,0.45071,0.00017,26.66417]
[1776956323190,34.33,78178.77,24.8,0.45071,0.00017,26.66417]
[1776956323455,34.33,78178.24,24.8,0.45062,0.00017,26.66321]
[1776956324163,34.33,78178.24,24.8,0.45062,0.00017,26.66321]
[1776956324086,34.33,78179.66,24.8,0.45086,0.00017,26.66572]
[1776956324230,34.33,78179.66,24.8,0.45086,0.00017,26.66572]
[1776956324258,34.33,78179.66,24.8,0.45086,0.00017,26.66572]
[1776956324505,34.33,78179.66,24.8,0.45086,0.00017,26.66572]
[1776956324514,34.33,78179.66,24.8,0.45086,0.00017,26.66572]
[1776956324682,34.33,78179.66,24.8,0.45086,0.00017,26.66572]
[1776956325012,34.33,78179.66,24.8,0.45086,0.00017,26.66572]
[1776956325129,34.33,78179.66,24.8,0.45086,0.00017,26.66572]
[1776956325094,34.33,78193.3,24.8,0.4532,0.00017,26.68933]
[1776956326181,34.33,78193.3,24.8,0.4532,0.00017,26.68933]
[1776956327204,34.33,78196.9,24.8,0.45381,0.00017,26.6954]
[1776956327721,34.33,78199.94,24.8,0.45433,0.00017,26.70048]
[1776956331045,34.32,78196.45,24.8,0.45373,0.00017,26.69458]
[1776956331135,34.32,78196.45,24.8,0.45373,0.00017,26.69458]
[1776956333596,34.32,78203.27,24.8,0.45489,0.00017,26.70592]
[1776956333872,34.32,78203.27,24.8,0.45489,0.00017,26.70592]
[1776956333900,34.32,78203.27,24.8,0.45489,0.00017,26.70592]
[1776956335269,34.32,78208.12,24.8,0.45573,0.00017,26.71388]
[1776956336170,34.32,78216.03,24.8,0.45708,0.00017,26.72659]
[1776956337177,34.32,78222.53,24.8,0.4582,0.00017,26.73681]
[1776956338778,34.32,78223.21,24.8,0.45832,0.00017,26.73787]
[1776956340198,34.32,78231.91,24.8,0.45981,0.00017,26.75119]
[1776956341416,34.32,78231.23,24.8,0.45969,0.00017,26.75017]
[1776956342861,34.32,78230.13,24.8,0.45951,0.00017,26.7485]
[1776956345233,34.32,78222.99,24.8,0.45828,0.00017,26.73754]
[1776956348733,34.32,78225.63,24.8,0.45874,0.00017,26.74163]
[1776956348894,34.32,78225.63,24.8,0.45874,0.00017,26.74163]
[1776956348937,34.32,78225.63,24.8,0.45874,0.00017,26.74163]
[1776956349002,34.32,78225.63,24.8,0.45874,0.00017,26.74163]
[1776956349866,34.33,78225.06,24.8,0.45864,0.00017,26.74078]
[1776956349948,34.33,78225.06,24.8,0.45864,0.00017,26.74078]
[1776956349979,34.33,78211.83,24.8,0.45637,0.00017,26.71994]
[1776956350268,34.33,78204.72,24.8,0.45515,0.00017,26.70838]
[1776956351840,34.33,78204.72,24.8,0.45515,0.00017,26.70838]
[1776956357509,34.33,78206.63,24.8,0.45548,0.00017,26.71153]
[1776956363359,34.33,78206.56,24.8,0.45547,0.00017,26.71145]
[1776956364450,34.33,78206.56,24.8,0.45547,0.00017,26.71145]
[1776956364455,34.33,78206.56,24.8,0.45547,0.00017,26.71145]
[1776956365666,34.33,78197.11,24.8,0.45386,0.00017,26.69579]
[1776956366510,34.33,78197.11,24.8,0.45386,0.00017,26.69579]
[1776956367671,34.33,78195.56,24.8,0.45359,0.00017,26.69318]
[1776956368527,34.33,78199.12,24.8,0.4542,0.00017,26.69916]
[1776956368732,34.33,78199.12,24.8,0.4542,0.00017,26.69916]
[1776956369216,34.33,78206.85,24.8,0.45552,0.00017,26.71191]
[1776956369967,34.33,78220.85,24.8,0.45792,0.00017,26.73428]
[1776956371271,34.33,78225.47,24.8,0.45872,0.00017,26.74145]
[1776956372422,34.33,78218.91,24.8,0.45759,0.00017,26.72782]
[1776956374557,34.34,78205.93,24.8,0.45537,0.00017,26.70701]
[1776956376461,34.34,78204.7,24.8,0.45516,0.00017,26.705]
[1776956377619,34.34,78203.21,24.8,0.45491,0.00017,26.70256]
[1776956377793,34.34,78203.21,24.8,0.45491,0.00017,26.70256]
[1776956379926,34.34,78209.92,24.8,0.45606,0.00017,26.71353]
[1776956381824,34.34,78220.51,24.8,0.45788,0.00017,26.73038]
[1776956384511,34.34,78213.53,24.8,0.45668,0.00017,26.71936]
[1776956389388,34.34,78210.59,24.8,0.45618,0.00017,26.71467]
[1776956391003,34.34,78207.61,24.8,0.45567,0.00017,26.70985]
[1776956397602,34.35,78213.43,24.8,0.45667,0.00017,26.71928]
[1776956402659,34.35,78208.28,24.8,0.4558,0.00017,26.71102]
[1776956404493,34.35,78208.25,24.8,0.45579,0.00017,26.71099]
[1776956404674,34.35,78208.25,24.8,0.45579,0.00017,26.71099]
[1776956404676,34.35,78208.25,24.8,0.45579,0.00017,26.71099]
[1776956404795,34.35,78208.25,24.8,0.45579,0.00017,26.71099]
[1776956405244,34.35,78208.25,24.8,0.45579,0.00017,26.71099]
[1776956405712,34.35,78210.85,24.8,0.45624,0.00017,26.7152]
[1776956405784,34.35,78210.85,24.8,0.45624,0.00017,26.7152]
[1776956406129,34.35,78210.85,24.8,0.45624,0.00017,26.7152]
[1776956406179,34.35,78210.85,24.8,0.45624,0.00017,26.7152]
[1776956406231,34.35,78195.98,24.8,0.45369,0.00017,26.69068]
[1776956406346,34.35,78195.98,24.8,0.45369,0.00017,26.69068]
[1776956408090,34.35,78200.9,24.8,0.45453,0.00017,26.6989]
[1776956409517,34.35,78206.94,24.8,0.45557,0.00017,26.70886]
[1776956409637,34.35,78206.94,24.8,0.45557,0.00017,26.70886]
[1776956409779,34.35,78206.94,24.8,0.45557,0.00017,26.70886]
[1776956412166,34.35,78202.24,24.8,0.45476,0.00017,26.70115]
[1776956412347,34.35,78200.87,24.8,0.45453,0.00017,26.69888]
[1776956413868,34.35,78201.0,24.8,0.45455,0.00017,26.69909]
[1776956415625,34.35,78201.7,24.8,0.45467,0.00017,26.70026]
[1776956417881,34.35,78200.38,24.8,0.45445,0.00017,26.69808]
[1776956420112,34.35,78200.11,24.8,0.4544,0.00017,26.69763]
[1776956420115,34.35,78200.11,24.8,0.4544,0.00017,26.69763]
[1776956420178,34.35,78200.11,24.8,0.4544,0.00017,26.69763]
[1776956425823,34.35,78195.08,24.8,0.45354,0.00017,26.68918]
[1776956426701,34.35,78195.08,24.8,0.45354,0.00017,26.68918]
[1776956426933,34.35,78195.08,24.8,0.45354,0.00017,26.68918]
[1776956427101,34.35,78195.08,24.8,0.45354,0.00017,26.68918]
[1776956430396,34.35,78192.13,24.8,0.45303,0.00017,26.68418]
[1776956431517,34.35,78193.71,24.8,0.4533,0.00017,26.68686]
[1776956431618,34.35,78193.71,24.8,0.4533,0.00017,26.68686]
[1776956431948,34.35,78202.75,24.8,0.45484,0.00017,26.6985]
[1776956432875,34.35,78213.49,24.8,0.45668,0.00017,26.71594]
[1776956437911,34.35,78222.67,24.8,0.45825,0.00017,26.73036]
[1776956441279,34.35,78221.92,24.8,0.45812,0.00017,26.72917]
[1776956446679,34.34,78220.7,24.8,0.4579,0.00017,26.72721]
[1776956446724,34.34,78220.7,24.8,0.4579,0.00017,26.72721]
[1776956446975,34.34,78211.2,24.8,0.45627,0.00017,26.71214]
[1776956447982,34.34,78203.24,24.8,0.45491,0.00017,26.69915]
[1776956448704,34.34,78203.24,24.8,0.45491,0.00017,26.69915]
[1776956454031,34.34,78208.97,24.8,0.45589,0.00017,26.7085]
[1776956456603,34.34,78208.43,24.8,0.45579,0.00017,26.70761]
[1776956456867,34.34,78208.43,24.8,0.45579,0.00017,26.70761]
[1776956458291,34.34,78194.2,24.8,0.45335,0.00017,26.684]
[1776956459786,34.34,78191.84,24.8,0.45295,0.00017,26.67999]
[1776956460344,34.34,78191.84,24.8,0.45295,0.00017,26.67999]
[1776956461811,34.34,78188.09,24.8,0.45231,0.00017,26.67357]
[1776956464126,34.34,78187.39,24.8,0.45219,0.00017,26.67236]
[1776956464135,34.34,78187.39,24.8,0.45219,0.00017,26.67236]
[1776956464184,34.34,78187.39,24.8,0.45219,0.00017,26.67236]
[1776956466393,34.34,78180.02,24.8,0.45092,0.00017,26.65951]
[1776956466537,34.34,78178.6,24.8,0.45068,0.00017,26.65701]
[1776956466740,34.34,78178.6,24.8,0.45068,0.00017,26.65701]
[1776956466779,34.34,78178.6,24.8,0.45068,0.00017,26.65701]
[1776956467123,34.34,78173.23,24.8,0.44976,0.00017,26.64742]
[1776956469462,34.33,78169.97,24.8,0.4492,0.00017,26.64151]
[1776956469485,34.33,78169.97,24.8,0.4492,0.00017,26.64151]
[1776956469682,34.33,78169.97,24.8,0.4492,0.00017,26.64151]
[1776956469744,34.33,78169.97,24.8,0.4492,0.00017,26.64151]
[1776956470143,34.33,78158.57,24.8,0.44725,0.00017,26.62051]
[1776956470508,34.33,78158.57,24.8,0.44725,0.00017,26.62051]
[1776956470553,34.33,78158.57,24.8,0.44725,0.00017,26.62051]
[1776956474127,34.33,78154.99,24.8,0.44663,0.00017,26.61378]
[1776956474181,34.33,78154.99,24.8,0.44663,0.00017,26.61378]
[1776956475178,34.33,78162.71,24.8,0.44795,0.00017,26.62818]
[1776956479586,34.33,78162.05,24.8,0.44784,0.00017,26.62693]
[1776956480526,34.33,78156.96,24.8,0.44697,0.00017,26.61744]
[1776956485146,34.33,78150.44,24.8,0.44585,0.00017,26.60509]
[1776956485153,34.33,78150.44,24.8,0.44585,0.00017,26.60509]
[1776956485161,34.33,78150.44,24.8,0.44585,0.00017,26.60509]
[1776956486178,34.33,78147.33,24.8,0.44532,0.00017,26.59914]
[1776956486243,34.33,78147.33,24.8,0.44532,0.00017,26.59914]
[1776956486258,34.33,78139.46,24.8,0.44397,0.00017,26.58385]
[1776956486421,34.33,78139.46,24.8,0.44397,0.00017,26.58385]
[1776956486856,34.33,78139.46,24.8,0.44397,0.00017,26.58385]
[1776956487012,34.33,78139.46,24.8,0.44397,0.00017,26.58385]
[1776956487266,34.33,78132.4,24.8,0.44276,0.00017,26.56989]
[1776956490293,34.33,78139.66,24.8,0.44401,0.00017,26.58425]
[1776956491275,34.33,78139.66,24.8,0.44401,0.00017,26.58425]
[1776956491300,34.33,78143.16,24.8,0.4446,0.00017,26.58759]
[1776956492395,34.33,78150.56,24.8,0.44586,0.00017,26.60184]
[1776956492397,34.33,78150.56,24.8,0.44586,0.00017,26.60184]
[1776956496060,34.33,78148.12,24.8,0.44545,0.00017,26.59718]
[1776956496335,34.33,78141.57,24.8,0.44433,0.00017,26.58451]
[1776956497294,34.33,78141.57,24.8,0.44433,0.00017,26.58451]
[1776956499515,34.33,78133.07,24.8,0.44287,0.00017,26.56777]
[1776956501796,34.33,78132.44,24.8,0.44277,0.00017,26.56653]
[1776956502254,34.33,78132.44,24.8,0.44277,0.00017,26.56653]
[1776956502386,34.33,78127.9,24.8,0.44199,0.00017,26.55743]
[1776956502516,34.33,78127.9,24.8,0.44199,0.00017,26.55743]
[1776956503194,34.33,78127.9,24.8,0.44199,0.00017,26.55743]
[1776956503393,34.33,78144.83,24.8,0.44489,0.00017,26.59091]
[1776956504108,34.33,78144.83,24.8,0.44489,0.00017,26.59091]
[1776956505114,34.33,78148.71,24.8,0.44555,0.00017,26.59838]
[1776956505153,34.33,78148.71,24.8,0.44555,0.00017,26.59838]
[1776956506219,34.33,78158.1,24.8,0.44716,0.00017,26.61615]
[1776956507432,34.33,78159.9,24.8,0.44747,0.00017,26.61951]
[1776956509748,34.33,78158.91,24.8,0.4473,0.00017,26.61766]
[1776956512482,34.33,78157.3,24.8,0.44702,0.00017,26.61463]
[1776956514922,34.33,78155.39,24.8,0.44669,0.00017,26.61103]
[1776956516709,34.33,78158.85,24.8,0.44728,0.00017,26.61752]
[1776956517752,34.33,78157.9,24.8,0.44712,0.00017,26.61574]
[1776956523535,34.33,78150.08,24.8,0.44578,0.00017,26.60095]
[1776956525617,34.33,78149.26,24.8,0.44564,0.00017,26.59938]
[1776956526531,34.33,78151.18,24.8,0.44597,0.00017,26.60305]
[1776956526719,34.33,78151.18,24.8,0.44597,0.00017,26.60305]
[1776956527140,34.33,78151.18,24.8,0.44597,0.00017,26.60305]
[1776956527228,34.33,78165.02,24.8,0.44834,0.00017,26.62894]
[1776956529730,34.33,78164.06,24.8,0.44817,0.00017,26.62716]
[1776956529849,34.33,78164.06,24.8,0.44817,0.00017,26.62716]
[1776956531120,34.33,78171.96,24.8,0.44952,0.00017,26.64154]
[1776956533605,34.33,78165.47,24.8,0.44841,0.00017,26.62972]
[1776956538640,34.33,78167.15,24.8,0.44869,0.00017,26.63276]
[1776956539746,34.33,78167.15,24.8,0.44869,0.00017,26.63276]
[1776956540489,34.33,78163.36,24.8,0.44804,0.00017,26.62579]
[1776956540766,34.33,78163.36,24.8,0.44804,0.00017,26.62579]
[1776956545871,34.32,78155.34,24.8,0.44667,0.00017,26.61082]
[1776956546035,34.32,78155.34,24.8,0.44667,0.00017,26.61082]
[1776956546111,34.32,78155.34,24.8,0.44667,0.00017,26.61082]
[1776956546696,34.32,78148.55,24.8,0.44551,0.00017,26.59791]
[1776956548461,34.32,78146.8,24.8,0.44521,0.00017,26.59455]
[1776956551731,34.33,78136.91,24.8,0.44351,0.00017,26.57179]
[1776956553423,34.33,78136.91,24.8,0.44351,0.00017,26.57179]
[1776956553430,34.33,78136.91,24.8,0.44351,0.00017,26.57179]
[1776956553474,34.33,78131.06,24.8,0.44251,0.00017,26.56017]
[1776956554367,34.33,78131.06,24.8,0.44251,0.00017,26.56017]
[1776956554448,34.33,78124.18,24.8,0.44134,0.00017,26.54628]
[1776956555709,34.33,78123.05,24.8,0.44114,0.00017,26.54397]
[1776956557416,34.33,78123.24,24.8,0.44118,0.00017,26.54438]
[1776956559556,34.33,78124.43,24.8,0.44138,0.00017,26.54677]
[1776956559970,34.33,78124.43,24.8,0.44138,0.00017,26.54677]
[1776956559996,34.33,78124.43,24.8,0.44138,0.00017,26.54677]
[1776956560352,34.33,78124.43,24.8,0.44138,0.00017,26.54677]
[1776956560371,34.33,78124.77,24.8,0.44144,0.00017,26.54747]
[1776956560967,34.33,78124.77,24.8,0.44144,0.00017,26.54747]
[1776956561340,34.33,78124.77,24.8,0.44144,0.00017,26.54747]
[1776956561411,34.33,78142.87,24.8,0.44453,0.00017,26.58348]
[1776956562140,34.33,78142.87,24.8,0.44453,0.00017,26.58348]
[1776956562143,34.33,78142.87,24.8,0.44453,0.00017,26.58348]
[1776956562233,34.33,78136.32,24.8,0.44341,0.00017,26.57064]
[1776956562931,34.33,78136.32,24.8,0.44341,0.00017,26.57064]
[1776956562977,34.33,78132.17,24.8,0.4427,0.00017,26.56239]
[1776956565692,34.33,78129.75,24.8,0.44229,0.00017,26.55756]
[1776956566837,34.33,78140.87,24.8,0.4442,0.00017,26.57963]
[1776956569487,34.33,78139.68,24.8,0.44399,0.00017,26.57732]
[1776956572129,34.33,78130.69,24.8,0.44246,0.00017,26.55951]
[1776956575904,34.33,78139.63,24.8,0.44399,0.00017,26.5773]
[1776956580634,34.34,78142.46,24.8,0.44448,0.00017,26.58286]
[1776956580866,34.34,78142.46,24.8,0.44448,0.00017,26.58286]
[1776956585974,34.34,78150.8,24.8,0.44591,0.00017,26.59895]
[1776956586934,34.34,78150.8,24.8,0.44591,0.00017,26.59895]
[1776956587988,34.34,78142.13,24.8,0.44443,0.00017,26.58224]
[1776956591817,34.34,78143.17,24.8,0.44461,0.00017,26.58427]
[1776956593026,34.34,78152.5,24.8,0.4462,0.00017,26.6022]
[1776956595931,34.34,78152.4,24.8,0.44618,0.00017,26.60201]
[1776956596047,34.34,78143.27,24.8,0.44462,0.00017,26.58448]
[1776956597054,34.34,78136.85,24.8,0.44353,0.00017,26.57191]
[1776956597940,34.34,78136.85,24.8,0.44353,0.00017,26.57191]
[1776956603098,34.34,78128.78,24.8,0.44215,0.00017,26.5559]
[1776956608105,34.35,78128.09,24.8,0.44204,0.00017,26.55456]
[1776956608107,34.35,78128.09,24.8,0.44204,0.00017,26.55456]
[1776956608510,34.35,78127.98,24.8,0.44202,0.00017,26.55435]
[1776956608566,34.35,78127.98,24.8,0.44202,0.00017,26.55435]
[1776956608618,34.35,78127.98,24.8,0.44202,0.00017,26.55435]
[1776956609139,34.34,78117.02,24.8,0.44015,0.00017,26.53195]
[1776956610716,34.34,78117.64,24.8,0.44026,0.00017,26.53322]
[1776956611154,34.35,78127.08,24.8,0.44186,0.00017,26.54903]
[1776956612555,34.35,78129.28,24.8,0.44224,0.00017,26.55347]
[1776956612559,34.35,78129.28,24.8,0.44224,0.00017,26.55347]
[1776956613520,34.35,78139.73,24.8,0.44402,0.00017,26.57422]
[1776956613521,34.35,78139.73,24.8,0.44402,0.00017,26.57422]
[1776956614271,34.35,78139.73,24.8,0.44402,0.00017,26.57422]
[1776956615536,34.35,78142.05,24.8,0.44442,0.00017,26.57876]
[1776956617191,34.35,78147.85,24.8,0.44541,0.00017,26.58998]
[1776956620965,34.35,78144.83,24.8,0.4449,0.00017,26.58417]
[1776956621159,34.35,78144.83,24.8,0.4449,0.00017,26.58417]
[1776956621322,34.35,78144.83,24.8,0.4449,0.00017,26.58417]
[1776956621342,34.35,78144.83,24.8,0.4449,0.00017,26.58417]
[1776956621387,34.35,78133.53,24.8,0.44297,0.00017,26.562]
[1776956622232,34.35,78124.8,24.8,0.44147,0.00017,26.54443]
[1776956625254,34.34,78116.69,24.8,0.44008,0.00017,26.52776]
[1776956625981,34.34,78116.69,24.8,0.44008,0.00017,26.52776]
[1776956625995,34.34,78116.69,24.8,0.44008,0.00017,26.52776]
[1776956626534,34.34,78115.79,24.8,0.43993,0.00017,26.52588]
[1776956629282,34.34,78105.31,24.8,0.43814,0.00017,26.50384]
[1776956631702,34.34,78103.67,24.8,0.43786,0.00017,26.50034]
[1776956632668,34.34,78099.61,24.8,0.43716,0.00017,26.49163]
[1776956633226,34.34,78099.61,24.8,0.43716,0.00017,26.49163]
[1776956633310,34.34,78093.34,24.8,0.43609,0.00017,26.47803]
[1776956633799,34.34,78093.34,24.8,0.43609,0.00017,26.47803]
[1776956635828,34.34,78092.79,24.8,0.436,0.00017,26.47684]
[1776956636332,34.34,78094.95,24.8,0.43637,0.00017,26.4815]
[1776956639167,34.34,78096.8,24.8,0.43667,0.00017,26.48543]
[1776956641367,34.33,78089.65,24.8,0.43544,0.00017,26.46965]
[1776956643478,34.33,78088.88,24.8,0.43531,0.00017,26.46796]
[1776956643511,34.33,78093.73,24.8,0.43613,0.00017,26.47849]
[1776956645192,34.32,78099.74,24.8,0.43715,0.00017,26.49151]
[1776956648136,34.32,78094.36,24.8,0.43622,0.00017,26.47977]
[1776956648200,34.32,78094.36,24.8,0.43622,0.00017,26.47977]
[1776956648418,34.32,78093.38,24.8,0.43605,0.00017,26.47761]
[1776956653453,34.32,78092.79,24.8,0.43594,0.00017,26.47618]
[1776956656813,34.31,78094.15,24.8,0.43616,0.00017,26.47903]
[1776956656859,34.31,78094.15,24.8,0.43616,0.00017,26.47903]
[1776956658829,34.31,78087.11,24.8,0.43495,0.00017,26.46343]
[1776956660782,34.3,78085.14,24.8,0.43461,0.00017,26.45898]
[1776956660787,34.3,78085.14,24.8,0.43461,0.00017,26.45898]
[1776956664685,34.3,78094.9,24.8,0.43626,0.00017,26.4804]
[1776956664754,34.3,78094.9,24.8,0.43626,0.00017,26.4804]
[1776956665537,34.3,78086.32,24.8,0.4348,0.00017,26.46148]
[1776956669565,34.29,78080.05,24.8,0.43372,0.00017,26.44737]
[1776956671621,34.29,78077.59,24.8,0.43329,0.00017,26.43827]
[1776956671681,34.29,78077.59,24.8,0.43329,0.00017,26.43827]
[1776956672046,34.29,78077.59,24.8,0.43329,0.00017,26.43827]
[1776956672175,34.29,78077.59,24.8,0.43329,0.00017,26.43827]
[1776956673359,34.29,78069.77,24.8,0.43195,0.00017,26.42039]
[1776956674733,34.29,78068.08,24.8,0.43166,0.00017,26.41649]
[1776956678481,34.29,78066.12,24.8,0.43133,0.00017,26.41193]
[1776956678542,34.29,78066.12,24.8,0.43133,0.00017,26.41193]
[1776956678593,34.29,78066.12,24.8,0.43133,0.00017,26.41193]
[1776956678625,34.29,78065.46,24.8,0.43121,0.00017,26.41039]
[1776956678970,34.29,78065.46,24.8,0.43121,0.00017,26.41039]
[1776956679012,34.29,78065.46,24.8,0.43121,0.00017,26.41039]
[1776956679946,34.29,78060.66,24.8,0.4304,0.00017,26.39917]
[1776956679990,34.29,78060.66,24.8,0.4304,0.00017,26.39917]
[1776956679994,34.29,78060.66,24.8,0.4304,0.00017,26.39917]
[1776956680089,34.29,78047.5,24.8,0.42815,0.00017,26.36787]
[1776956681355,34.29,78047.5,24.8,0.42815,0.00017,26.36787]
[1776956681359,34.29,78047.5,24.8,0.42815,0.00017,26.36787]
[1776956683072,34.29,78041.83,24.8,0.42719,0.00017,26.35411]
[1776956683148,34.29,78041.83,24.8,0.42719,0.00017,26.35411]
[1776956689230,34.29,78042.84,24.8,0.42735,0.00017,26.35642]
[1776956692812,34.28,78041.94,24.8,0.42718,0.00017,26.35412]
[1776956694356,34.28,78039.88,24.8,0.42683,0.00017,26.34906]
[1776956694391,34.28,78039.88,24.8,0.42683,0.00017,26.34906]
[1776956694411,34.28,78038.52,24.8,0.4266,0.00017,26.34568]
[1776956694641,34.28,78038.52,24.8,0.4266,0.00017,26.34568]
[1776956695307,34.28,78038.52,24.8,0.4266,0.00017,26.34568]
[1776956695384,34.28,78038.52,24.8,0.4266,0.00017,26.34568]
[1776956697481,34.28,78036.46,24.8,0.42624,0.00017,26.34056]
[1776956697496,34.28,78036.46,24.8,0.42624,0.00017,26.34056]
[1776956697582,34.27,78038.64,24.8,0.4266,0.00017,26.34582]
[1776956698946,34.27,78035.29,24.8,0.42603,0.00017,26.33757]
[1776956701117,34.27,78045.13,24.8,0.4277,0.00017,26.36159]
[1776956703226,34.27,78043.58,24.8,0.42744,0.00017,26.35777]
[1776956704813,34.27,78050.41,24.8,0.42859,0.00017,26.37418]
[1776956709848,34.26,78047.12,24.8,0.42802,0.00017,26.36609]
[1776956714883,34.26,78047.55,24.8,0.42808,0.00017,26.36698]
[1776956719552,34.25,78052.67,24.8,0.42894,0.00017,26.37918]
[1776956724937,34.24,78054.75,24.8,0.42928,0.00017,26.38389]
[1776956725970,34.24,78054.57,24.8,0.42925,0.00017,26.38346]
[1776956727546,34.24,78056.58,24.8,0.42959,0.00017,26.38821]
[1776956727616,34.24,78068.43,24.8,0.4316,0.00017,26.41591]
[1776956728137,34.24,78068.43,24.8,0.4316,0.00017,26.41591]
[1776956728608,34.24,78068.43,24.8,0.4316,0.00017,26.41591]
[1776956728981,34.24,78076.37,24.8,0.43296,0.00017,26.4341]
[1776956730640,34.24,78076.37,24.8,0.43296,0.00017,26.4341]
[1776956730701,34.24,78076.34,24.8,0.43295,0.00017,26.43403]
[1776956730862,34.24,78076.34,24.8,0.43295,0.00017,26.43403]
[1776956731859,34.24,78077.96,24.8,0.43323,0.00017,26.4377]
[1776956732193,34.24,78077.96,24.8,0.43323,0.00017,26.4377]
[1776956732360,34.24,78077.96,24.8,0.43323,0.00017,26.4377]
[1776956732394,34.24,78077.96,24.8,0.43323,0.00017,26.4377]
[1776956732490,34.24,78077.96,24.8,0.43323,0.00017,26.4377]
[1776956732534,34.24,78088.45,24.8,0.43501,0.00017,26.45773]
[1776956732841,34.24,78088.45,24.8,0.43501,0.00017,26.45773]
[1776956733369,34.24,78088.45,24.8,0.43501,0.00017,26.45773]
[1776956733464,34.24,78088.45,24.8,0.43501,0.00017,26.45773]
[1776956733528,34.24,78088.45,24.8,0.43501,0.00017,26.45773]
[1776956733560,34.24,78098.82,24.8,0.43678,0.00017,26.48047]
[1776956733731,34.24,78098.82,24.8,0.43678,0.00017,26.48047]
[1776956734503,34.24,78098.82,24.8,0.43678,0.00017,26.48047]
[1776956734543,34.24,78090.92,24.8,0.43543,0.00017,26.46315]
[1776956734726,34.24,78090.92,24.8,0.43543,0.00017,26.46315]
[1776956735841,34.23,78088.87,24.8,0.43507,0.00017,26.45859]
[1776956736948,34.23,78092.43,24.8,0.43568,0.00017,26.46644]
[1776956737662,34.23,78096.08,24.8,0.43631,0.00017,26.47445]
[1776956743078,34.23,78095.44,24.8,0.43618,0.00017,26.4729]
[1776956744136,34.23,78095.44,24.8,0.43618,0.00017,26.4729]
[1776956750128,34.22,78094.81,24.8,0.43606,0.00017,26.47138]
[1776956755163,34.22,78095.47,24.8,0.43617,0.00017,26.47272]
[1776956760198,34.21,78100.05,24.8,0.43694,0.00017,26.48259]
[1776956762488,34.21,78100.97,24.8,0.4371,0.00017,26.48456]
[1776956762509,34.21,78100.97,24.8,0.4371,0.00017,26.48456]
[1776956763303,34.21,78098.17,24.8,0.43661,0.00017,26.47844]
[1776956763341,34.21,78098.17,24.8,0.43661,0.00017,26.47844]
[1776956763442,34.21,78088.61,24.8,0.43497,0.00017,26.45739]
[1776956767125,34.21,78089.92,24.8,0.43519,0.00017,26.46025]
[1776956767282,34.21,78089.92,24.8,0.43519,0.00017,26.46025]
[1776956768063,34.21,78089.05,24.8,0.43504,0.00017,26.4583]
[1776956771620,34.2,78087.74,24.8,0.43481,0.00017,26.45534]
[1776956771991,34.2,78087.59,24.8,0.43479,0.00017,26.45499]
[1776956773891,34.2,78087.87,24.8,0.43483,0.00017,26.45552]
[1776956776338,34.2,78081.54,24.8,0.43374,0.00017,26.4413]
[1776956776503,34.2,78081.54,24.8,0.43374,0.00017,26.4413]
[1776956777522,34.2,78079.47,24.8,0.43338,0.00017,26.43659]
[1776956777848,34.2,78077.43,24.8,0.43303,0.00017,26.43194]
[1776956777989,34.2,78077.43,24.8,0.43303,0.00017,26.43194]
[1776956779126,34.2,78078.71,24.8,0.43325,0.00017,26.43485]
[1776956779209,34.2,78078.71,24.8,0.43325,0.00017,26.43485]
[1776956781840,34.2,78077.17,24.8,0.43299,0.00017,26.43131]
[1776956784488,34.2,78075.68,24.8,0.43273,0.00017,26.42789]
[1776956785301,34.19,78074.09,24.8,0.43246,0.00017,26.42424]
[1776956785353,34.19,78074.09,24.8,0.43246,0.00017,26.42424]
[1776956785474,34.19,78074.09,24.8,0.43246,0.00017,26.42424]
[1776956785647,34.19,78074.09,24.8,0.43246,0.00017,26.42424]
[1776956785673,34.19,78074.09,24.8,0.43246,0.00017,26.42424]
[1776956785652,34.19,78065.83,24.8,0.43104,0.00017,26.40511]
[1776956786329,34.19,78065.83,24.8,0.43104,0.00017,26.40511]
[1776956786387,34.19,78052.24,24.8,0.42872,0.00017,26.37294]
[1776956786838,34.19,78052.24,24.8,0.42872,0.00017,26.37294]
[1776956787394,34.19,78051.28,24.8,0.42855,0.00017,26.37063]
[1776956788867,34.19,78051.33,24.8,0.42856,0.00017,26.37075]
[1776956788873,34.19,78051.33,24.8,0.42856,0.00017,26.37075]
[1776956789408,34.19,78055.01,24.8,0.42919,0.00017,26.37958]
[1776956790791,34.2,78056.48,24.8,0.42945,0.00017,26.38309]
[1776956792763,34.2,78061.37,24.8,0.43027,0.00017,26.39117]
[1776956792879,34.2,78061.17,24.8,0.43024,0.00017,26.3907]
[1776956793436,34.2,78058.48,24.8,0.42978,0.00017,26.38434]
[1776956795039,34.2,78056.73,24.8,0.42948,0.00017,26.38018]
[1776956796750,34.19,78056.58,24.8,0.42945,0.00017,26.3798]
[1776956796804,34.19,78056.58,24.8,0.42945,0.00017,26.3798]
[1776956796858,34.19,78056.58,24.8,0.42945,0.00017,26.3798]
[1776956797464,34.19,78061.75,24.8,0.43034,0.00017,26.39205]
[1776956799771,34.19,78059.55,24.8,0.42996,0.00017,26.38686]
[1776956803348,34.2,78055.22,24.8,0.42922,0.00017,26.37659]
[1776956803506,34.2,78054.43,24.8,0.42909,0.00017,26.37471]
[1776956806291,34.2,78054.44,24.8,0.42909,0.00017,26.37473]
[1776956811936,34.2,78055.57,24.8,0.42928,0.00017,26.37742]
[1776956812569,34.2,78048.58,24.8,0.42808,0.00017,26.36063]
[1776956817604,34.2,78050.86,24.8,0.42848,0.00017,26.36615]
[1776956820401,34.2,78045.96,24.8,0.42764,0.00017,26.35431]
[1776956820928,34.2,78045.0,24.8,0.42748,0.00017,26.35198]
[1776956821358,34.2,78045.0,24.8,0.42748,0.00017,26.35198]
[1776956821541,34.2,78045.0,24.8,0.42748,0.00017,26.35198]
[1776956821632,34.2,78033.33,24.8,0.42548,0.00017,26.32322]
[1776956824341,34.19,78033.58,24.8,0.42552,0.00017,26.32381]
[1776956829689,34.19,78037.33,24.8,0.42616,0.00017,26.33304]
[1776956833150,34.19,78040.75,24.8,0.42674,0.00017,26.34141]
[1776956837879,34.19,78040.59,24.8,0.4267,0.00017,26.34094]
[1776956840428,34.19,78040.92,24.8,0.42675,0.00017,26.34168]
[1776956840722,34.19,78040.92,24.8,0.42675,0.00017,26.34168]
[1776956843641,34.18,78051.17,24.8,0.4285,0.00017,26.36656]
[1776956844602,34.18,78053.65,24.8,0.42892,0.00017,26.37245]
[1776956844690,34.18,78060.58,24.8,0.4301,0.00017,26.3889]
[1776956844927,34.18,78060.58,24.8,0.4301,0.00017,26.3889]
[1776956847823,34.18,78072.82,24.8,0.43219,0.00017,26.41732]
[1776956852868,34.17,78057.89,24.8,0.4296,0.00017,26.37866]
[1776956853790,34.17,78057.89,24.8,0.4296,0.00017,26.37866]
[1776956853845,34.17,78057.89,24.8,0.4296,0.00017,26.37866]
[1776956853875,34.17,78057.37,24.8,0.42951,0.00017,26.37739]
[1776956855841,34.17,78057.89,24.8,0.4296,0.00017,26.37864]
[1776956856595,34.17,78057.89,24.8,0.4296,0.00017,26.37864]
[1776956858125,34.17,78066.16,24.8,0.43102,0.00017,26.39814]
[1776956858157,34.17,78066.16,24.8,0.43102,0.00017,26.39814]
[1776956858211,34.17,78066.16,24.8,0.43102,0.00017,26.39814]
[1776956858332,34.17,78068.49,24.8,0.43142,0.00017,26.40357]
[1776956858910,34.17,78058.08,24.8,0.42963,0.00017,26.3791]
[1776956864368,34.17,78052.81,24.8,0.42873,0.00017,26.36653]
[1776956864370,34.17,78052.81,24.8,0.42873,0.00017,26.36653]
[1776956864410,34.17,78052.81,24.8,0.42873,0.00017,26.36653]
[1776956864549,34.17,78052.81,24.8,0.42873,0.00017,26.36653]
[1776956864881,34.17,78049.23,24.8,0.42812,0.00017,26.35792]
[1776956864960,34.17,78049.23,24.8,0.42812,0.00017,26.35792]
[1776956864973,34.17,78049.23,24.8,0.42812,0.00017,26.35792]
[1776956865274,34.17,78049.23,24.8,0.42812,0.00017,26.35792]
[1776956865292,34.17,78049.23,24.8,0.42812,0.00017,26.35792]
[1776956865302,34.17,78049.23,24.8,0.42812,0.00017,26.35792]
[1776956865435,34.17,78041.66,24.8,0.42683,0.00017,26.33948]
[1776956866344,34.17,78033.24,24.8,0.42538,0.00017,26.31853]
[1776956866955,34.17,78033.24,24.8,0.42538,0.00017,26.31853]
[1776956870164,34.16,78033.13,24.8,0.42535,0.00017,26.31815]
[1776956871399,34.16,78034.52,24.8,0.42559,0.00017,26.32156]
[1776956871588,34.16,78034.24,24.8,0.42553,0.00017,26.32076]
[1776956876567,34.15,78037.52,24.8,0.42608,0.00017,26.3288]
[1776956876610,34.15,78037.52,24.8,0.42608,0.00017,26.3288]
[1776956878934,34.15,78032.49,24.8,0.42521,0.00017,26.31616]
[1776956879539,34.15,78032.49,24.8,0.42521,0.00017,26.31616]
[1776956879640,34.15,78031.27,24.8,0.425,0.00017,26.313]
[1776956885780,34.14,78026.0,24.8,0.42408,0.00017,26.29951]
[1776956885930,34.14,78020.1,24.8,0.42307,0.00017,26.28443]
[1776956886783,34.14,78020.1,24.8,0.42307,0.00017,26.28443]
[1776956887183,34.14,78018.44,24.8,0.42278,0.00017,26.28012]
[1776956887315,34.14,78018.44,24.8,0.42278,0.00017,26.28012]
[1776956888025,34.14,78018.16,24.8,0.42273,0.00017,26.27932]
[1776956888788,34.14,78018.16,24.8,0.42273,0.00017,26.27932]
[1776956889844,34.13,78013.22,24.8,0.42188,0.00017,26.26652]
[1776956890131,34.13,78013.22,24.8,0.42188,0.00017,26.26652]
[1776956890137,34.13,78023.0,24.8,0.42355,0.00017,26.29164]
[1776956891002,34.13,78023.0,24.8,0.42355,0.00017,26.29164]
[1776956891144,34.13,78030.42,24.8,0.42481,0.00017,26.31038]
[1776956894074,34.13,78024.89,24.8,0.42386,0.00017,26.2963]
[1776956896112,34.13,78021.78,24.8,0.42332,0.00017,26.28828]
[1776956896186,34.13,78021.78,24.8,0.42332,0.00017,26.28828]
[1776956901216,34.12,78018.99,24.8,0.42283,0.00017,26.28092]
[1776956907257,34.11,78019.15,24.8,0.42284,0.00017,26.28106]
[1776956912084,34.11,78020.07,24.8,0.42297,0.00017,26.27973]
[1776956912447,34.11,78020.07,24.8,0.42297,0.00017,26.27973]
[1776956912576,34.11,78020.07,24.8,0.42297,0.00017,26.27973]
[1776956912764,34.1,78027.57,24.8,0.42424,0.00017,26.29877]
[1776956913765,34.1,78033.98,24.8,0.42534,0.00017,26.31486]
[1776956914582,34.1,78033.98,24.8,0.42534,0.00017,26.31486]
[1776956915232,34.1,78035.28,24.8,0.42556,0.00017,26.31806]
[1776956920350,34.09,78033.0,24.8,0.42515,0.00017,26.31214]
[1776956925390,34.09,78033.07,24.8,0.42514,0.00017,26.31206]
[1776956927450,34.08,78024.11,24.8,0.4236,0.00017,26.28931]
[1776956930425,34.08,78017.01,24.8,0.42238,0.00017,26.27098]
[1776956932331,34.08,78014.1,24.8,0.42188,0.00017,26.2634]
[1776956934758,34.08,78016.02,24.8,0.4222,0.00017,26.26833]
[1776956934852,34.08,78014.45,24.8,0.42193,0.00017,26.26422]
[1776956935568,34.08,78014.45,24.8,0.42193,0.00017,26.26422]
[1776956942509,34.07,78025.65,24.8,0.42382,0.00017,26.29272]
[1776956943320,34.07,78025.65,24.8,0.42382,0.00017,26.29272]
[1776956943468,34.07,78025.65,24.8,0.42382,0.00017,26.29272]
[1776956943808,34.07,78025.65,24.8,0.42382,0.00017,26.29272]
[1776956943543,34.07,78029.51,24.8,0.42448,0.00017,26.30246]
[1776956944809,34.06,78037.26,24.8,0.42581,0.00017,26.32186]
[1776956945163,34.06,78037.26,24.8,0.42581,0.00017,26.32186]
[1776956945210,34.06,78037.26,24.8,0.42581,0.00017,26.32186]
[1776956945213,34.06,78037.26,24.8,0.42581,0.00017,26.32186]
[1776956949098,34.06,78039.09,24.8,0.42611,0.00017,26.32631]
[1776956949493,34.06,78039.09,24.8,0.42611,0.00017,26.32631]
[1776956951129,34.06,78040.77,24.8,0.4264,0.00017,26.33042]
[1776956951139,34.06,78040.77,24.8,0.4264,0.00017,26.33042]
[1776956951606,34.06,78040.77,24.8,0.4264,0.00017,26.33042]
[1776956952594,34.06,78026.46,24.8,0.42394,0.00017,26.29447]
[1776956957628,34.06,78027.31,24.8,0.42408,0.00017,26.29655]
[1776956961657,34.05,78033.98,24.8,0.42522,0.00017,26.31333]
[1776956966692,34.05,78039.51,24.8,0.42616,0.00017,26.32701]
[1776956967377,34.05,78039.51,24.8,0.42616,0.00017,26.32701]
[1776956968220,34.05,78040.57,24.8,0.42634,0.00017,26.32961]
[1776956968300,34.05,78040.57,24.8,0.42634,0.00017,26.32961]
[1776956968706,34.05,78050.02,24.8,0.42795,0.00017,26.35276]
[1776956972173,34.04,78053.8,24.8,0.42858,0.00017,26.35829]
[1776956972759,34.04,78053.8,24.8,0.42858,0.00017,26.35829]
[1776956972858,34.04,78068.55,24.8,0.43111,0.00017,26.39332]
[1776956975136,34.04,78070.43,24.8,0.43143,0.00017,26.39762]
[1776956975472,34.04,78070.43,24.8,0.43143,0.00017,26.39762]
[1776956975756,34.04,78071.75,24.8,0.43165,0.00017,26.40066]
[1776956978129,34.04,78072.94,24.8,0.43186,0.00017,26.40343]
[1776956978172,34.04,78072.94,24.8,0.43186,0.00017,26.40343]
[1776956978177,34.04,78072.94,24.8,0.43186,0.00017,26.40343]
[1776956978376,34.04,78072.94,24.8,0.43186,0.00017,26.40343]
[1776956978777,34.04,78062.4,24.8,0.43005,0.00017,26.37871]
[1776956979500,34.04,78062.4,24.8,0.43005,0.00017,26.37871]
[1776956980167,34.04,78065.35,24.8,0.43055,0.00017,26.38568]
[1776956980792,34.04,78071.92,24.8,0.43168,0.00017,26.40105]
[1776956982084,34.04,78071.31,24.8,0.43158,0.00017,26.39963]
[1776956987136,34.04,78076.71,24.8,0.43251,0.00017,26.41215]
[1776956992876,34.04,78075.38,24.8,0.43228,0.00017,26.40907]
[1776956993857,34.04,78075.38,24.8,0.43228,0.00017,26.40907]
[1776956993959,34.04,78075.38,24.8,0.43228,0.00017,26.40907]
[1776956994199,34.04,78075.38,24.8,0.43228,0.00017,26.40907]
[1776956994212,34.04,78075.38,24.8,0.43228,0.00017,26.40907]
[1776956994256,34.04,78075.38,24.8,0.43228,0.00017,26.40907]
[1776956994372,34.04,78075.38,24.8,0.43228,0.00017,26.40907]
[1776956994769,34.04,78075.38,24.8,0.43228,0.00017,26.40907]
[1776956994861,34.04,78075.38,24.8,0.43228,0.00017,26.40907]
[1776956994899,34.04,78075.38,24.8,0.43228,0.00017,26.40907]
[1776956994920,34.04,78049.58,24.8,0.42784,0.00017,26.34787]
[1776956995166,34.04,78049.58,24.8,0.42784,0.00017,26.34787]
[1776956995411,34.04,78049.58,24.8,0.42784,0.00017,26.34787]
[1776956995646,34.04,78049.58,24.8,0.42784,0.00017,26.34787]
[1776956995927,34.04,78048.7,24.8,0.42769,0.00017,26.34571]
[1776956996864,34.04,78048.7,24.8,0.42769,0.00017,26.34571]
[1776956998258,34.04,78048.19,24.8,0.4276,0.00017,26.34442]
[1776956998605,34.04,78048.19,24.8,0.4276,0.00017,26.34442]
[1776957000192,34.03,78048.12,24.8,0.42758,0.00017,26.3442]
[1776957000208,34.03,78048.12,24.8,0.42758,0.00017,26.3442]
[1776957001277,34.03,78048.12,24.8,0.42758,0.00017,26.3442]
[1776957001287,34.03,78048.12,24.8,0.42758,0.00017,26.3442]
[1776957001444,34.03,78048.12,24.8,0.42758,0.00017,26.3442]
[1776957001460,34.03,78048.12,24.8,0.42758,0.00017,26.3442]
[1776957001517,34.03,78048.12,24.8,0.42758,0.00017,26.3442]
[1776957001967,34.04,78051.22,24.8,0.42812,0.00017,26.35177]
[1776957002142,34.04,78051.22,24.8,0.42812,0.00017,26.35177]
[1776957002206,34.04,78065.22,24.8,0.43052,0.00017,26.38527]
[1776957002975,34.04,78076.97,24.8,0.43254,0.00017,26.41265]
[1776957004081,34.04,78076.97,24.8,0.43254,0.00017,26.41265]
[1776957005379,34.04,78077.13,24.8,0.43257,0.00017,26.41302]
[1776957005643,34.04,78077.13,24.8,0.43257,0.00017,26.41302]
[1776957010943,34.04,78071.11,24.8,0.43154,0.00017,26.3991]
[1776957012832,34.04,78074.74,24.8,0.43216,0.00017,26.40754]
[1776957014179,34.04,78083.13,24.8,0.43361,0.00017,26.42677]
[1776957014219,34.04,78083.13,24.8,0.43361,0.00017,26.42677]
[1776957014279,34.04,78083.13,24.8,0.43361,0.00017,26.42677]
[1776957014597,34.04,78083.13,24.8,0.43361,0.00017,26.42677]
[1776957015081,34.04,78087.85,24.8,0.43442,0.00017,26.43743]
[1776957015156,34.04,78097.85,24.8,0.43614,0.00017,26.45966]
[1776957016324,34.04,78097.85,24.8,0.43614,0.00017,26.45966]
[1776957016362,34.04,78097.85,24.8,0.43614,0.00017,26.45966]
[1776957016433,34.04,78097.85,24.8,0.43614,0.00017,26.45966]
[1776957016659,34.04,78097.85,24.8,0.43614,0.00017,26.45966]
[1776957016759,34.04,78097.85,24.8,0.43614,0.00017,26.45966]
[1776957016770,34.04,78097.85,24.8,0.43614,0.00017,26.45966]
[1776957016810,34.04,78106.45,24.8,0.43762,0.00017,26.47838]
[1776957017358,34.04,78106.45,24.8,0.43762,0.00017,26.47838]
[1776957017542,34.04,78122.57,24.8,0.4404,0.00017,26.51251]
[1776957018525,34.04,78122.57,24.8,0.4404,0.00017,26.51251]
[1776957018577,34.04,78127.65,24.8,0.44127,0.00017,26.52298]
[1776957019121,34.04,78119.86,24.8,0.43993,0.00017,26.50684]
[1776957021925,34.03,78119.01,24.8,0.43978,0.00017,26.50505]
[1776957027178,34.03,78120.84,24.8,0.44009,0.00017,26.50878]
[1776957028276,34.03,78120.84,24.8,0.44009,0.00017,26.50878]
[1776957029666,34.03,78120.73,24.8,0.44007,0.00017,26.50854]
[1776957034104,34.03,78128.59,24.8,0.44141,0.00017,26.52127]
[1776957035215,34.03,78123.41,24.8,0.44052,0.00017,26.51059]
[1776957035332,34.03,78123.41,24.8,0.44052,0.00017,26.51059]
[1776957035416,34.03,78114.62,24.8,0.439,0.00017,26.49216]
[1776957038256,34.03,78108.22,24.8,0.43789,0.00017,26.47845]
[1776957039713,34.03,78108.22,24.8,0.43789,0.00017,26.47845]
[1776957041412,34.02,78104.43,24.8,0.43724,0.00017,26.47022]
[1776957043321,34.02,78107.84,24.8,0.43782,0.00017,26.47755]
[1776957047753,34.02,78103.75,24.8,0.43711,0.00017,26.46862]
[1776957047786,34.02,78103.75,24.8,0.43711,0.00017,26.46862]
[1776957048318,34.02,78102.8,24.8,0.43694,0.00017,26.46652]
[1776957048329,34.02,78095.29,24.8,0.43565,0.00017,26.45003]
[1776957049355,34.02,78095.29,24.8,0.43565,0.00017,26.45003]
[1776957054998,34.01,78091.8,24.8,0.43504,0.00017,26.44222]
[1776957055488,34.01,78091.08,24.8,0.43491,0.00017,26.4406]
[1776957061421,34.01,78089.79,24.8,0.43468,0.00017,26.43756]
[1776957065614,34.01,78088.23,24.8,0.43441,0.00017,26.43404]
[1776957065689,34.01,78088.23,24.8,0.43441,0.00017,26.43404]
[1776957065804,34.01,78088.23,24.8,0.43441,0.00017,26.43404]
[1776957066411,34.01,78088.42,24.8,0.43444,0.00017,26.43446]
[1776957066822,34.01,78088.42,24.8,0.43444,0.00017,26.43446]
[1776957066871,34.01,78088.42,24.8,0.43444,0.00017,26.43446]
[1776957066973,34.01,78112.75,24.8,0.43863,0.00017,26.48772]
[1776957067127,34.01,78112.75,24.8,0.43863,0.00017,26.48772]
[1776957068028,34.01,78112.75,24.8,0.43863,0.00017,26.48772]
[1776957067464,34.01,78126.13,24.8,0.44094,0.00017,26.51576]
[1776957068471,34.01,78125.93,24.8,0.44091,0.00017,26.51533]
[1776957073506,34.0,78122.86,24.8,0.44037,0.00017,26.50888]
[1776957078543,34.0,78124.6,24.8,0.44066,0.00017,26.51243]
[1776957083578,34.0,78125.11,24.8,0.44074,0.00017,26.51341]
[1776957088685,33.99,78126.74,24.8,0.44102,0.00017,26.51671]
[1776957094909,33.99,78127.68,24.8,0.44116,0.00017,26.51504]
[1776957094975,33.99,78127.68,24.8,0.44116,0.00017,26.51504]
[1776957095153,33.99,78129.22,24.8,0.44143,0.00017,26.51819]
[1776957095662,33.98,78135.91,24.8,0.44258,0.00017,26.53178]
[1776957100697,33.98,78136.31,24.8,0.44264,0.00017,26.53247]
[1776957105732,33.97,78133.9,24.8,0.44221,0.00017,26.52749]
[1776957106677,33.97,78133.9,24.8,0.44221,0.00017,26.52749]
[1776957111774,33.97,78128.46,24.8,0.44126,0.00017,26.51626]
[1776957114795,33.97,78136.35,24.8,0.44262,0.00017,26.53228]
[1776957115368,33.97,78136.35,24.8,0.44262,0.00017,26.53228]
[1776957118040,33.96,78138.18,24.8,0.44293,0.00017,26.53593]
[1776957118076,33.96,78138.18,24.8,0.44293,0.00017,26.53593]
[1776957119830,33.96,78146.15,24.8,0.44431,0.00017,26.55178]
[1776957120198,33.96,78146.15,24.8,0.44431,0.00017,26.55178]
[1776957120837,33.96,78154.07,24.8,0.44568,0.00017,26.56723]
[1776957121822,33.96,78154.07,24.8,0.44568,0.00017,26.56723]
[1776957121844,33.96,78157.31,24.8,0.44624,0.00017,26.57343]
[1776957122515,33.96,78157.31,24.8,0.44624,0.00017,26.57343]
[1776957123151,33.96,78162.46,24.8,0.44713,0.00017,26.58323]
[1776957123168,33.96,78162.46,24.8,0.44713,0.00017,26.58323]
[1776957123218,33.96,78162.46,24.8,0.44713,0.00017,26.58323]
[1776957123222,33.96,78162.46,24.8,0.44713,0.00017,26.58323]
[1776957123959,33.96,78162.46,24.8,0.44713,0.00017,26.58323]
[1776957124028,33.96,78162.46,24.8,0.44713,0.00017,26.58323]
[1776957124089,33.96,78174.45,24.8,0.44921,0.00017,26.60551]
[1776957124495,33.96,78174.45,24.8,0.44921,0.00017,26.60551]
[1776957124853,33.96,78174.45,24.8,0.44921,0.00017,26.60551]
[1776957124998,33.96,78174.45,24.8,0.44921,0.00017,26.60551]
[1776957125078,33.96,78174.45,24.8,0.44921,0.00017,26.60551]
[1776957125120,33.96,78169.64,24.8,0.44838,0.00017,26.59666]
[1776957125824,33.96,78169.64,24.8,0.44838,0.00017,26.59666]
[1776957125829,33.96,78169.64,24.8,0.44838,0.00017,26.59666]
[1776957125906,33.96,78147.99,24.8,0.44463,0.00017,26.5554]
[1776957126913,33.96,78142.87,24.8,0.44374,0.00017,26.54531]
[1776957127818,33.96,78142.87,24.8,0.44374,0.00017,26.54531]
[1776957127853,33.96,78142.87,24.8,0.44374,0.00017,26.54531]
[1776957130943,33.96,78133.78,24.8,0.44217,0.00017,26.52706]
[1776957131168,33.96,78133.78,24.8,0.44217,0.00017,26.52706]
[1776957136370,33.97,78140.65,24.8,0.44336,0.00017,26.54095]
[1776957137745,33.97,78138.34,24.8,0.44296,0.00017,26.53632]
[1776957143027,33.97,78139.52,24.8,0.44317,0.00017,26.53873]
[1776957148062,33.97,78138.96,24.8,0.44308,0.00017,26.53766]
[1776957148663,33.97,78138.96,24.8,0.44308,0.00017,26.53766]
[1776957152090,33.97,78131.28,24.8,0.44174,0.00017,26.51862]
[1776957157125,33.97,78130.25,24.8,0.44156,0.00017,26.51649]
[1776957157911,33.97,78130.25,24.8,0.44156,0.00017,26.51649]
[1776957158241,33.97,78126.62,24.8,0.44094,0.00017,26.50903]
[1776957158499,33.97,78126.62,24.8,0.44094,0.00017,26.50903]
[1776957158672,33.97,78126.62,24.8,0.44094,0.00017,26.50903]
[1776957159139,33.97,78115.81,24.8,0.43907,0.00017,26.48641]
[1776957159231,33.97,78115.81,24.8,0.43907,0.00017,26.48641]
[1776957159803,33.97,78115.81,24.8,0.43907,0.00017,26.48641]
[1776957160076,33.97,78115.81,24.8,0.43907,0.00017,26.48641]
[1776957161184,33.97,78114.44,24.8,0.43883,0.00017,26.4835]
[1776957167195,33.97,78119.26,24.8,0.43965,0.00017,26.4936]
[1776957169449,33.97,78119.78,24.8,0.43974,0.00017,26.49469]
[1776957175068,33.96,78116.72,24.8,0.43921,0.00017,26.48822]
[1776957175086,33.96,78116.72,24.8,0.43921,0.00017,26.48822]
[1776957175251,33.96,78109.31,24.8,0.43793,0.00017,26.47239]
[1776957179151,33.96,78105.52,24.8,0.43728,0.00017,26.4642]
[1776957179477,33.96,78105.19,24.8,0.43722,0.00017,26.46349]
[1776957179526,33.96,78105.19,24.8,0.43722,0.00017,26.46349]
[1776957179566,33.96,78104.35,24.8,0.43707,0.00017,26.46167]
[1776957181858,33.96,78104.47,24.8,0.4371,0.00017,26.46193]
[1776957183529,33.96,78104.84,24.8,0.43716,0.00017,26.46271]
[1776957184330,33.96,78104.83,24.8,0.43715,0.00017,26.46267]
[1776957184353,33.96,78098.19,24.8,0.43601,0.00017,26.44811]
[1776957186105,33.96,78098.19,24.8,0.43601,0.00017,26.44811]
[1776957186304,33.96,78094.97,24.8,0.43545,0.00017,26.44097]
[1776957186328,33.96,78087.63,24.8,0.43418,0.00017,26.42451]
[1776957188393,33.96,78086.52,24.8,0.43399,0.00017,26.422]
[1776957188663,33.96,78086.52,24.8,0.43399,0.00017,26.422]
[1776957188794,33.96,78086.52,24.8,0.43399,0.00017,26.422]
[1776957189422,33.96,78090.23,24.8,0.43463,0.00017,26.43035]
[1776957189462,33.96,78102.3,24.8,0.43671,0.00017,26.45711]
[1776957195392,33.96,78101.08,24.8,0.43649,0.00017,26.45435]
[1776957198343,33.96,78101.3,24.8,0.43653,0.00017,26.45481]
[1776957198406,33.96,78101.3,24.8,0.43653,0.00017,26.45481]
[1776957198419,33.96,78110.5,24.8,0.43812,0.00017,26.47476]
[1776957203454,33.95,78109.35,24.8,0.43792,0.00017,26.47225]
[1776957208489,33.95,78110.67,24.8,0.43814,0.00017,26.47507]
[1776957212150,33.95,78109.74,24.8,0.43798,0.00017,26.47307]
[1776957212517,33.95,78102.99,24.8,0.43681,0.00017,26.45493]
[1776957215126,33.95,78104.64,24.8,0.43709,0.00017,26.45853]
[1776957216136,33.95,78105.16,24.8,0.43718,0.00017,26.45967]
[1776957217387,33.95,78097.23,24.8,0.43581,0.00017,26.44228]
[1776957224719,33.96,78105.36,24.8,0.43722,0.00017,26.46014]
[1776957230643,33.95,78113.27,24.8,0.43859,0.00017,26.47716]
[1776957232658,33.95,78104.29,24.8,0.43703,0.00017,26.4578]
[1776957237694,33.96,78115.78,24.8,0.43902,0.00017,26.48251]
[1776957238701,33.96,78123.58,24.8,0.44037,0.00017,26.4989]
[1776957240717,33.95,78117.28,24.8,0.43928,0.00017,26.48566]
[1776957243740,33.95,78109.26,24.8,0.43789,0.00017,26.46854]
[1776957244723,33.95,78109.26,24.8,0.43789,0.00017,26.46854]
[1776957249782,33.95,78109.18,24.8,0.43787,0.00017,26.46836]
[1776957250569,33.95,78109.18,24.8,0.43787,0.00017,26.46836]
[1776957250577,33.95,78109.18,24.8,0.43787,0.00017,26.46836]
[1776957250790,33.95,78104.38,24.8,0.43705,0.00017,26.45796]
[1776957252430,33.95,78101.21,24.8,0.4365,0.00017,26.45102]
[1776957257970,33.95,78095.53,24.8,0.43551,0.00017,26.43845]
[1776957259060,33.95,78095.64,24.8,0.43553,0.00017,26.43868]
[1776957259751,33.95,78098.36,24.8,0.436,0.00017,26.4447]
[1776957260125,33.95,78098.36,24.8,0.436,0.00017,26.4447]
[1776957260226,33.95,78108.05,24.8,0.43767,0.00017,26.46585]
[1776957266136,33.95,78104.31,24.8,0.43702,0.00017,26.45766]
[1776957273952,33.94,78107.43,24.8,0.43754,0.00017,26.46082]
[1776957274720,33.94,78107.43,24.8,0.43754,0.00017,26.46082]
[1776957275968,33.94,78108.39,24.8,0.4377,0.00017,26.46288]
[1776957276050,33.94,78108.66,24.8,0.43775,0.00017,26.46345]
[1776957276973,33.94,78115.77,24.8,0.43898,0.00017,26.47867]
[1776957277888,33.94,78115.77,24.8,0.43898,0.00017,26.47867]
[1776957284023,33.94,78124.84,24.8,0.44054,0.00017,26.49764]
[1776957289059,33.93,78124.45,24.8,0.44047,0.00017,26.49676]
[1776957289522,33.93,78124.45,24.8,0.44047,0.00017,26.49676]
[1776957292208,33.93,78123.45,24.8,0.44029,0.00017,26.49464]
[1776957293005,33.93,78123.69,24.8,0.44033,0.00017,26.49513]
[1776957293087,33.93,78130.03,24.8,0.44143,0.00017,26.50823]
[1776957295164,33.93,78140.35,24.8,0.44321,0.00017,26.52911]
[1776957295939,33.93,78140.35,24.8,0.44321,0.00017,26.52911]
[1776957295976,33.93,78140.35,24.8,0.44321,0.00017,26.52911]
[1776957295980,33.93,78140.35,24.8,0.44321,0.00017,26.52911]
[1776957296108,33.93,78141.49,24.8,0.4434,0.00017,26.53137]
[1776957298321,33.93,78142.04,24.8,0.4435,0.00017,26.53247]
[1776957299129,33.93,78140.65,24.8,0.44326,0.00017,26.52967]
[1776957300383,33.92,78140.04,24.8,0.44315,0.00017,26.52842]
[1776957306178,33.92,78142.24,24.8,0.44351,0.00017,26.53266]
[1776957311062,33.91,78138.53,24.8,0.44286,0.00017,26.52512]
[1776957315651,33.91,78135.09,24.8,0.44226,0.00017,26.51813]
[1776957316396,33.91,78129.75,24.8,0.44133,0.00017,26.50721]
[1776957316401,33.91,78129.75,24.8,0.44133,0.00017,26.50721]
[1776957316580,33.91,78129.75,24.8,0.44133,0.00017,26.50721]
[1776957316667,33.91,78129.75,24.8,0.44133,0.00017,26.50721]
[1776957317255,33.91,78119.07,24.8,0.43948,0.00017,26.48494]
[1776957317708,33.91,78119.07,24.8,0.43948,0.00017,26.48494]
[1776957317963,33.91,78119.07,24.8,0.43948,0.00017,26.48494]
[1776957317991,33.91,78119.07,24.8,0.43948,0.00017,26.48494]
[1776957318007,33.91,78119.07,24.8,0.43948,0.00017,26.48494]
[1776957318067,33.91,78119.07,24.8,0.43948,0.00017,26.48494]
[1776957318117,33.91,78119.07,24.8,0.43948,0.00017,26.48494]
[1776957318169,33.91,78119.07,24.8,0.43948,0.00017,26.48494]
[1776957318293,33.91,78119.07,24.8,0.43948,0.00017,26.48494]
[1776957318262,33.91,78107.71,24.8,0.43751,0.00017,26.46064]
[1776957318852,33.91,78107.71,24.8,0.43751,0.00017,26.46064]
[1776957319059,33.91,78107.71,24.8,0.43751,0.00017,26.46064]
[1776957319519,33.91,78106.15,24.8,0.43724,0.00017,26.45724]
[1776957321399,33.91,78105.14,24.8,0.43706,0.00017,26.45501]
[1776957322043,33.91,78105.14,24.8,0.43706,0.00017,26.45501]
[1776957324139,33.9,78101.33,24.8,0.4364,0.00017,26.44664]
[1776957329342,33.9,78107.61,24.8,0.43748,0.00017,26.46026]
[1776957334739,33.9,78112.99,24.8,0.4384,0.00017,26.4683]
[1776957338448,33.9,78113.88,24.8,0.43855,0.00017,26.47015]
[1776957338494,33.9,78113.88,24.8,0.43855,0.00017,26.47015]
[1776957338582,33.9,78113.88,24.8,0.43855,0.00017,26.47015]
[1776957338627,33.9,78116.47,24.8,0.43899,0.00017,26.47565]
[1776957339412,33.9,78125.35,24.8,0.44053,0.00017,26.49433]
[1776957342467,33.9,78126.04,24.8,0.44065,0.00017,26.49576]
[1776957344555,33.9,78124.33,24.8,0.44036,0.00017,26.4922]
[1776957347782,33.9,78120.06,24.8,0.43962,0.00017,26.48325]
[1776957347808,33.9,78120.06,24.8,0.43962,0.00017,26.48325]
[1776957347840,33.9,78120.06,24.8,0.43962,0.00017,26.48325]
[1776957349293,33.89,78131.6,24.8,0.44161,0.00017,26.50722]
[1776957351938,33.89,78130.7,24.8,0.44146,0.00017,26.50537]
[1776957353511,33.89,78139.55,24.8,0.44299,0.00017,26.52333]
[1776957358546,33.89,78139.53,24.8,0.44299,0.00017,26.52328]
[1776957361867,33.89,78137.28,24.8,0.44259,0.00017,26.51873]
[1776957361934,33.89,78137.28,24.8,0.44259,0.00017,26.51873]
[1776957361946,33.89,78137.28,24.8,0.44259,0.00017,26.51873]
[1776957361957,33.89,78137.28,24.8,0.44259,0.00017,26.51873]
[1776957362271,33.89,78136.81,24.8,0.44251,0.00017,26.51778]
[1776957362515,33.89,78136.81,24.8,0.44251,0.00017,26.51778]
[1776957362939,33.89,78136.81,24.8,0.44251,0.00017,26.51778]
[1776957363043,33.89,78156.41,24.8,0.44591,0.00017,26.5565]
[1776957365536,33.89,78152.84,24.8,0.4453,0.00017,26.54961]
[1776957366043,33.89,78152.84,24.8,0.4453,0.00017,26.54961]
[1776957366675,33.9,78154.38,24.8,0.44557,0.00017,26.55262]
[1776957372444,33.9,78159.99,24.8,0.44655,0.00017,26.56348]
[1776957372697,33.9,78159.99,24.8,0.44655,0.00017,26.56348]
[1776957379215,33.9,78158.43,24.8,0.44629,0.00017,26.56057]
[1776957379283,33.9,78158.43,24.8,0.44629,0.00017,26.56057]
[1776957379590,33.91,78157.88,24.8,0.44619,0.00017,26.55955]
[1776957379797,33.91,78157.88,24.8,0.44619,0.00017,26.55955]
[1776957379802,33.91,78157.88,24.8,0.44619,0.00017,26.55955]
[1776957379868,33.91,78157.88,24.8,0.44619,0.00017,26.55955]
[1776957379892,33.91,78169.33,24.8,0.44818,0.00017,26.58117]
[1776957381375,33.91,78175.96,24.8,0.44933,0.00017,26.5934]
[1776957382227,33.91,78175.96,24.8,0.44933,0.00017,26.5934]
[1776957382501,33.91,78178.02,24.8,0.44969,0.00017,26.59716]
[1776957382505,33.91,78178.02,24.8,0.44969,0.00017,26.59716]
[1776957382681,33.91,78178.02,24.8,0.44969,0.00017,26.59716]
[1776957383218,33.91,78178.02,24.8,0.44969,0.00017,26.59716]
[1776957383312,33.91,78178.02,24.8,0.44969,0.00017,26.59716]
[1776957383361,33.91,78187.07,24.8,0.45126,0.00017,26.61339]
[1776957383412,33.91,78187.07,24.8,0.45126,0.00017,26.61339]
[1776957383725,33.91,78197.72,24.8,0.45312,0.00017,26.63196]
[1776957384583,33.91,78197.72,24.8,0.45312,0.00017,26.63196]
[1776957385306,33.91,78197.72,24.8,0.45312,0.00017,26.63196]
[1776957385313,33.91,78197.72,24.8,0.45312,0.00017,26.63196]
[1776957385350,33.91,78197.72,24.8,0.45312,0.00017,26.63196]
[1776957385349,33.91,78203.66,24.8,0.45415,0.00017,26.64207]
[1776957385496,33.91,78203.66,24.8,0.45415,0.00017,26.64207]
[1776957385524,33.91,78203.66,24.8,0.45415,0.00017,26.64207]
[1776957385697,33.91,78203.66,24.8,0.45415,0.00017,26.64207]
[1776957385969,33.91,78203.66,24.8,0.45415,0.00017,26.64207]
[1776957386036,33.91,78210.86,24.8,0.4554,0.00017,26.65408]
[1776957386833,33.91,78217.16,24.8,0.4565,0.00017,26.66438]
[1776957387831,33.91,78217.16,24.8,0.4565,0.00017,26.66438]
[1776957389022,33.91,78220.43,24.8,0.45706,0.00017,26.66964]
[1776957389676,33.9,78223.45,24.8,0.45759,0.00017,26.67445]
[1776957389796,33.9,78223.45,24.8,0.45759,0.00017,26.67445]
[1776957389823,33.9,78223.45,24.8,0.45759,0.00017,26.67445]
[1776957390305,33.9,78223.45,24.8,0.45759,0.00017,26.67445]
[1776957390239,33.9,78230.99,24.8,0.4589,0.00017,26.68627]
[1776957391390,33.9,78244.14,24.8,0.46118,0.00017,26.70272]
[1776957392218,33.9,78244.14,24.8,0.46118,0.00017,26.70272]
[1776957392221,33.9,78244.14,24.8,0.46118,0.00017,26.70272]
[1776957392408,33.91,78253.56,24.8,0.46282,0.00017,26.71646]
[1776957392816,33.91,78253.56,24.8,0.46282,0.00017,26.71646]
[1776957393195,33.91,78253.56,24.8,0.46282,0.00017,26.71646]
[1776957393195,33.91,78253.56,24.8,0.46282,0.00017,26.71646]
[1776957393521,33.91,78273.62,24.8,0.46632,0.00017,26.74422]
[1776957394156,33.91,78273.62,24.8,0.46632,0.00017,26.74422]
[1776957394434,33.91,78262.14,24.8,0.46432,0.00017,26.72859]
[1776957394797,33.91,78262.14,24.8,0.46432,0.00017,26.72859]
[1776957395269,33.91,78269.86,24.8,0.46566,0.00017,26.73918]
[1776957397155,33.91,78272.98,24.8,0.46621,0.00017,26.74337]
[1776957397846,33.91,78273.82,24.8,0.46635,0.00017,26.74449]
[1776957398340,33.91,78259.47,24.8,0.46385,0.00017,26.72486]
[1776957399431,33.91,78259.47,24.8,0.46385,0.00017,26.72486]
[1776957400156,33.91,78246.52,24.8,0.4616,0.00017,26.70624]
[1776957400636,33.91,78246.52,24.8,0.4616,0.00017,26.70624]
[1776957402917,33.91,78261.52,24.8,0.46421,0.00017,26.72775]
[1776957403449,33.91,78261.52,24.8,0.46421,0.00017,26.72775]
[1776957408137,33.91,78265.56,24.8,0.46492,0.00017,26.73334]
[1776957408587,33.91,78267.53,24.8,0.46526,0.00017,26.73603]
[1776957408992,33.91,78267.53,24.8,0.46526,0.00017,26.73603]
[1776957409049,33.91,78267.53,24.9,0.46526,0.00017,26.73603]
[1776957409050,33.91,78267.53,24.9,0.46526,0.00017,26.73603]
[1776957409097,33.91,78267.53,24.9,0.46526,0.00017,26.73603]
[1776957409299,33.91,78278.36,24.9,0.46715,0.00017,26.7505]
[1776957409642,33.91,78278.36,24.9,0.46715,0.00017,26.7505]
[1776957409732,33.91,78278.36,24.9,0.46715,0.00017,26.7505]
[1776957409788,33.91,78278.36,24.9,0.46715,0.00017,26.7505]
[1776957409790,33.91,78278.36,24.9,0.46715,0.00017,26.7505]
[1776957410208,33.91,78278.36,24.9,0.46715,0.00017,26.7505]
[1776957410236,33.91,78278.36,24.9,0.46715,0.00017,26.7505]
[1776957410328,33.91,78278.36,24.9,0.46715,0.00017,26.7505]
[1776957410385,33.91,78286.25,24.9,0.46852,0.00017,26.76067]
[1776957410700,33.91,78286.25,24.9,0.46852,0.00017,26.76067]
[1776957410759,33.91,78286.25,24.9,0.46852,0.00017,26.76067]
[1776957411155,33.91,78286.25,24.9,0.46852,0.00017,26.76067]
[1776957411304,33.91,78286.25,24.9,0.46852,0.00017,26.76067]
[1776957411445,33.91,78305.18,24.9,0.47183,0.00017,26.78377]
[1776957411557,33.91,78305.18,24.9,0.47183,0.00017,26.78377]
[1776957411606,33.91,78305.18,24.9,0.47183,0.00017,26.78377]
[1776957411703,33.91,78305.18,24.9,0.47183,0.00017,26.78377]
[1776957412029,33.91,78306.17,24.9,0.472,0.00017,26.78494]
[1776957413016,33.91,78306.17,24.9,0.472,0.00017,26.78494]
[1776957413027,33.91,78306.17,24.9,0.472,0.00017,26.78494]
[1776957413091,33.91,78305.98,24.9,0.47197,0.00017,26.78472]
[1776957413462,33.91,78305.98,24.9,0.47197,0.00017,26.78472]
[1776957413548,33.91,78305.98,24.9,0.47197,0.00017,26.78472]
[1776957414378,33.91,78305.98,24.9,0.47197,0.00017,26.78472]
[1776957414426,33.91,78309.11,24.9,0.47251,0.00017,26.78834]
[1776957420038,33.91,78309.14,24.9,0.47252,0.00017,26.78838]
[1776957420918,33.91,78309.14,24.9,0.47252,0.00017,26.78838]
[1776957421054,33.91,78309.14,24.9,0.47252,0.00017,26.78838]
[1776957421187,33.91,78309.14,24.9,0.47252,0.00017,26.78838]
[1776957422321,33.91,78319.84,24.9,0.47438,0.00017,26.80041]
[1776957422922,33.91,78319.84,24.9,0.47438,0.00017,26.80041]
[1776957423276,33.91,78319.84,24.9,0.47438,0.00017,26.80041]
[1776957423402,33.91,78319.84,24.9,0.47438,0.00017,26.80041]
[1776957424067,33.91,78310.28,24.9,0.47272,0.00017,26.78969]
[1776957427204,33.91,78304.42,24.9,0.4717,0.00017,26.78289]
[1776957428593,33.91,78299.4,24.9,0.47082,0.00017,26.77693]
[1776957433975,33.91,78306.53,24.9,0.47207,0.00017,26.78537]
[1776957433994,33.91,78306.53,24.9,0.47207,0.00017,26.78537]
[1776957434077,33.91,78306.53,24.9,0.47207,0.00017,26.78537]
[1776957434116,33.91,78306.53,24.9,0.47207,0.00017,26.78537]
[1776957434661,33.91,78310.51,24.9,0.47276,0.00017,26.78996]
[1776957435372,33.91,78310.51,24.9,0.47276,0.00017,26.78996]
[1776957435439,33.92,78322.63,24.9,0.47487,0.00017,26.80346]
[1776957435545,33.92,78322.63,24.9,0.47487,0.00017,26.80346]
[1776957435692,33.92,78322.63,24.9,0.47487,0.00017,26.80346]
[1776957436422,33.92,78320.21,24.9,0.47445,0.00017,26.80083]
[1776957437166,33.92,78320.21,24.9,0.47445,0.00017,26.80083]
[1776957437482,33.92,78320.21,24.9,0.47445,0.00017,26.80083]
[1776957437170,33.92,78324.28,24.9,0.47516,0.00017,26.80524]
[1776957437707,33.92,78324.28,24.9,0.47516,0.00017,26.80524]
[1776957437790,33.92,78324.28,24.9,0.47516,0.00017,26.80524]
[1776957438104,33.92,78324.28,24.9,0.47516,0.00017,26.80524]
[1776957438360,33.92,78324.28,24.9,0.47516,0.00017,26.80524]
[1776957438446,33.92,78324.28,24.9,0.47516,0.00017,26.80524]
[1776957438539,33.92,78324.28,24.9,0.47516,0.00017,26.80524]
[1776957438551,33.92,78324.28,24.9,0.47516,0.00017,26.80524]
[1776957438483,33.92,78364.36,24.9,0.48215,0.00017,26.84416]
[1776957438616,33.92,78364.36,24.9,0.48215,0.00017,26.84416]
[1776957438783,33.92,78364.36,24.9,0.48215,0.00017,26.84416]
[1776957439294,33.92,78364.36,24.9,0.48215,0.00017,26.84416]
[1776957439323,33.92,78364.36,24.9,0.48215,0.00017,26.84416]
[1776957439351,33.92,78364.36,24.9,0.48215,0.00017,26.84416]
[1776957439578,33.92,78366.45,24.9,0.48252,0.00017,26.84597]
[1776957439669,33.92,78366.45,24.9,0.48252,0.00017,26.84597]
[1776957439849,33.92,78366.45,24.9,0.48252,0.00017,26.84597]
[1776957439948,33.92,78366.45,24.9,0.48252,0.00017,26.84597]
[1776957440111,33.92,78366.45,24.9,0.48252,0.00017,26.84597]
[1776957440305,33.92,78366.45,24.9,0.48252,0.00017,26.84597]
[1776957440391,33.92,78362.95,24.9,0.48191,0.00017,26.84294]
[1776957440805,33.92,78362.95,24.9,0.48191,0.00017,26.84294]
[1776957440977,33.92,78362.95,24.9,0.48191,0.00017,26.84294]
[1776957441011,33.92,78362.95,24.9,0.48191,0.00017,26.84294]
[1776957441090,33.92,78362.95,24.9,0.48191,0.00017,26.84294]
[1776957442513,33.91,78366.78,24.9,0.48257,0.00017,26.84624]
[1776957442583,33.91,78366.78,24.9,0.48257,0.00017,26.84624]
[1776957442824,33.91,78366.78,24.9,0.48257,0.00017,26.84624]
[1776957443115,33.91,78366.78,24.9,0.48257,0.00017,26.84624]
[1776957443197,33.91,78366.78,24.9,0.48257,0.00017,26.84624]
[1776957443422,33.91,78370.9,24.9,0.48329,0.00017,26.84971]
[1776957443961,33.91,78370.9,24.9,0.48329,0.00017,26.84971]
[1776957443996,33.91,78370.9,24.9,0.48329,0.00017,26.84971]
[1776957444005,33.91,78370.9,24.9,0.48329,0.00017,26.84971]
[1776957444155,33.91,78370.9,24.9,0.48329,0.00017,26.84971]
[1776957444414,33.91,78370.9,24.9,0.48329,0.00017,26.84971]
[1776957444250,33.91,78394.89,24.9,0.48748,0.00017,26.86827]
[1776957444794,33.91,78394.89,24.9,0.48748,0.00017,26.86827]
[1776957444931,33.91,78394.89,24.9,0.48748,0.00017,26.86827]
[1776957445132,33.91,78394.89,24.9,0.48748,0.00017,26.86827]
[1776957445417,33.92,78414.77,24.9,0.49095,0.00017,26.88142]
[1776957445862,33.92,78414.77,24.9,0.49095,0.00017,26.88142]
[1776957446005,33.92,78414.77,24.9,0.49095,0.00017,26.88142]
[1776957446525,33.92,78430.38,24.9,0.49367,0.00017,26.89031]
[1776957446528,33.92,78430.38,24.9,0.49367,0.00017,26.89031]
[1776957446863,33.92,78430.38,24.9,0.49367,0.00017,26.89031]
[1776957447264,33.92,78431.02,24.9,0.49379,0.00017,26.89065]
[1776957447664,33.92,78431.02,24.9,0.49379,0.00017,26.89065]
[1776957447705,33.92,78431.02,24.9,0.49379,0.00017,26.89065]
[1776957447850,33.92,78431.02,24.9,0.49379,0.00017,26.89065]
[1776957448107,33.92,78431.02,24.9,0.49379,0.00017,26.89065]
[1776957448136,33.92,78431.02,24.9,0.49379,0.00017,26.89065]
[1776957448192,33.92,78431.02,24.9,0.49379,0.00017,26.89065]
[1776957448442,33.92,78431.02,24.9,0.49379,0.00017,26.89065]
[1776957448271,33.92,78452.06,24.9,0.49746,0.00017,26.90058]
[1776957448833,33.92,78452.06,24.9,0.49746,0.00017,26.90058]
[1776957448940,33.92,78452.06,24.9,0.49746,0.00017,26.90058]
[1776957449204,33.92,78452.06,24.9,0.49746,0.00017,26.90058]
[1776957449255,33.92,78452.06,24.9,0.49746,0.00017,26.90058]
[1776957449272,33.92,78452.06,24.9,0.49746,0.00017,26.90058]
[1776957449395,33.91,78444.88,24.9,0.4962,0.00017,26.89744]
[1776957450140,33.91,78444.88,24.9,0.4962,0.00017,26.89744]
[1776957450199,33.91,78444.88,24.9,0.4962,0.00017,26.89744]
[1776957450464,33.91,78454.51,24.9,0.49788,0.00017,26.90158]
[1776957450565,33.91,78454.51,24.9,0.49788,0.00017,26.90158]
[1776957453967,33.92,78457.75,24.9,0.49845,0.00017,26.89941]
[1776957454327,33.92,78457.75,24.9,0.49845,0.00017,26.89941]
[1776957454788,33.92,78457.85,24.9,0.49847,0.00017,26.89945]
[1776957454854,33.92,78457.85,24.9,0.49847,0.00017,26.89945]
[1776957454932,33.92,78457.85,24.9,0.49847,0.00017,26.89945]
[1776957454963,33.92,78457.85,24.9,0.49847,0.00017,26.89945]
[1776957455189,33.92,78457.85,24.9,0.49847,0.00017,26.89945]
[1776957455297,33.92,78457.85,24.9,0.49847,0.00017,26.89945]
[1776957455470,33.92,78457.85,24.9,0.49847,0.00017,26.89945]
[1776957455484,33.92,78473.43,24.9,0.50118,0.00017,26.90487]
[1776957456046,33.92,78473.43,24.9,0.50118,0.00017,26.90487]
[1776957456048,33.92,78473.43,24.9,0.50118,0.00017,26.90487]
[1776957456071,33.92,78473.43,24.9,0.50118,0.00017,26.90487]
[1776957456181,33.92,78473.43,24.9,0.50118,0.00017,26.90487]
[1776957456339,33.92,78484.08,24.9,0.50304,0.00017,26.90786]
[1776957457206,33.92,78484.08,24.9,0.50304,0.00017,26.90786]
[1776957457334,33.92,78477.74,24.9,0.50193,0.00017,26.90615]
[1776957458172,33.92,78477.74,24.9,0.50193,0.00017,26.90615]
[1776957458174,33.92,78477.74,24.9,0.50193,0.00017,26.90615]
[1776957458450,33.92,78486.13,24.9,0.5034,0.00017,26.90837]
[1776957458862,33.92,78486.13,24.9,0.5034,0.00017,26.90837]
[1776957458963,33.92,78486.13,24.9,0.5034,0.00017,26.90837]
[1776957459074,33.92,78486.13,24.9,0.5034,0.00017,26.90837]
[1776957459350,33.93,78493.9,24.9,0.50475,0.00017,26.9101]
[1776957459645,33.93,78493.9,24.9,0.50475,0.00017,26.9101]
[1776957459732,33.93,78493.9,24.9,0.50475,0.00017,26.9101]
[1776957460287,33.93,78493.9,24.9,0.50475,0.00017,26.9101]
[1776957460409,33.93,78493.9,24.9,0.50475,0.00017,26.9101]
[1776957460432,33.93,78505.12,24.9,0.50671,0.00017,26.91205]
[1776957460661,33.93,78505.12,24.9,0.50671,0.00017,26.91205]
[1776957461020,33.93,78505.12,24.9,0.50671,0.00017,26.91205]
[1776957461365,33.94,78491.45,24.9,0.50433,0.00017,26.90958]
[1776957461707,33.94,78491.45,24.9,0.50433,0.00017,26.90958]
[1776957462312,33.94,78491.45,24.9,0.50433,0.00017,26.90958]
[1776957462343,33.94,78491.45,24.9,0.50433,0.00017,26.90958]
[1776957462482,33.94,78491.45,24.9,0.50433,0.00017,26.90958]
[1776957462638,33.94,78486.56,24.9,0.50348,0.00017,26.90847]
[1776957462986,33.94,78486.56,24.9,0.50348,0.00017,26.90847]
[1776957463379,33.94,78474.18,24.9,0.50132,0.00017,26.9051]
[1776957463859,33.94,78474.18,24.9,0.50132,0.00017,26.9051]
[1776957464386,33.94,78467.56,24.9,0.50017,0.00017,26.90297]
[1776957465325,33.94,78467.56,24.9,0.50017,0.00017,26.90297]
[1776957466452,33.94,78465.11,24.9,0.49974,0.00017,26.90213]
[1776957468140,33.94,78463.43,24.9,0.49945,0.00017,26.90153]
[1776957468506,33.94,78463.43,24.9,0.49945,0.00017,26.90153]
[1776957469788,33.94,78458.62,24.9,0.49861,0.00017,26.89975]
[1776957471149,33.94,78458.89,24.9,0.49866,0.00017,26.89985]
[1776957471364,33.94,78458.89,24.9,0.49866,0.00017,26.89985]
[1776957471435,33.94,78464.96,24.9,0.49971,0.00017,26.90208]
[1776957472443,33.95,78474.39,24.9,0.50136,0.00017,26.90516]
[1776957473450,33.95,78485.61,24.9,0.50331,0.00017,26.90824]
[1776957476471,33.95,78478.38,24.9,0.50205,0.00017,26.90633]
[1776957476588,33.95,78478.38,24.9,0.50205,0.00017,26.90633]
[1776957477478,33.95,78469.71,24.9,0.50054,0.00017,26.90369]
[1776957477572,33.95,78469.71,24.9,0.50054,0.00017,26.90369]
[1776957478138,33.95,78469.71,24.9,0.50054,0.00017,26.90369]
[1776957478489,33.95,78454.36,24.9,0.49787,0.00017,26.89806]
[1776957478549,33.95,78454.36,24.9,0.49787,0.00017,26.89806]
[1776957478559,33.95,78454.36,24.9,0.49787,0.00017,26.89806]
[1776957478716,33.95,78454.36,24.9,0.49787,0.00017,26.89806]
[1776957479108,33.95,78454.36,24.9,0.49787,0.00017,26.89806]
[1776957479222,33.95,78454.36,24.9,0.49787,0.00017,26.89806]
[1776957479264,33.95,78454.36,24.9,0.49787,0.00017,26.89806]
[1776957479426,33.95,78454.36,24.9,0.49787,0.00017,26.89806]
[1776957479497,33.95,78444.68,24.9,0.49618,0.00017,26.8939]
[1776957479852,33.95,78444.68,24.9,0.49618,0.00017,26.8939]
[1776957479869,33.95,78444.68,24.9,0.49618,0.00017,26.8939]
[1776957480271,33.95,78444.68,24.9,0.49618,0.00017,26.8939]
[1776957480505,33.95,78437.69,24.9,0.49496,0.00017,26.89059]
[1776957480926,33.95,78437.69,24.9,0.49496,0.00017,26.89059]
[1776957481219,33.95,78437.69,24.9,0.49496,0.00017,26.89059]
[1776957481257,33.95,78437.69,24.9,0.49496,0.00017,26.89059]
[1776957481426,33.95,78437.69,24.9,0.49496,0.00017,26.89059]
[1776957481596,33.95,78437.69,24.9,0.49496,0.00017,26.89059]
[1776957481631,33.95,78437.69,24.9,0.49496,0.00017,26.89059]
[1776957481518,33.95,78449.5,24.9,0.49702,0.00017,26.89603]
[1776957481679,33.95,78449.5,24.9,0.49702,0.00017,26.89603]
[1776957482278,33.95,78449.5,24.9,0.49702,0.00017,26.89603]
[1776957482525,33.95,78463.22,24.9,0.49941,0.00017,26.90146]
[1776957482974,33.95,78463.22,24.9,0.49941,0.00017,26.90146]
[1776957485186,33.95,78464.57,24.9,0.49965,0.00017,26.90194]
[1776957485447,33.95,78464.57,24.9,0.49965,0.00017,26.90194]
[1776957485471,33.95,78464.57,24.9,0.49965,0.00017,26.90194]
[1776957485591,33.95,78464.57,24.9,0.49965,0.00017,26.90194]
[1776957487276,33.95,78468.62,24.9,0.50035,0.00017,26.90333]
[1776957487478,33.95,78468.62,24.9,0.50035,0.00017,26.90333]
[1776957487497,33.95,78477.29,24.9,0.50186,0.00017,26.90602]
[1776957487599,33.95,78477.29,24.9,0.50186,0.00017,26.90602]
[1776957487607,33.95,78483.42,24.9,0.50293,0.00017,26.90769]
[1776957488627,33.95,78483.42,24.9,0.50293,0.00017,26.90769]
[1776957489197,33.95,78483.42,24.9,0.50293,0.00017,26.90769]
[1776957489242,33.95,78483.42,24.9,0.50293,0.00017,26.90769]
[1776957489271,33.95,78491.53,24.9,0.50435,0.00017,26.9096]
[1776957489590,33.95,78499.46,24.9,0.50573,0.00017,26.91114]
[1776957491409,33.95,78505.91,24.9,0.50685,0.00017,26.91216]
[1776957492656,33.96,78505.3,24.9,0.50674,0.00017,26.91207]
[1776957492674,33.96,78505.3,24.9,0.50674,0.00017,26.91207]
[1776957492863,33.96,78505.3,24.9,0.50674,0.00017,26.91207]
[1776957496279,33.96,78506.01,24.9,0.50687,0.00017,26.91217]
[1776957499504,33.96,78507.69,24.9,0.50716,0.00017,26.9124]
[1776957500277,33.96,78507.69,24.9,0.50716,0.00017,26.9124]
[1776957500669,33.96,78500.93,24.9,0.50598,0.00017,26.91139]
[1776957501630,33.96,78500.93,24.9,0.50598,0.00017,26.91139]
[1776957501733,33.96,78500.93,24.9,0.50598,0.00017,26.91139]
[1776957501754,33.96,78500.93,24.9,0.50598,0.00017,26.91139]
[1776957502390,33.96,78491.17,24.9,0.50428,0.00017,26.90952]
[1776957505498,33.96,78487.56,24.9,0.50366,0.00017,26.9087]
[1776957505528,33.96,78487.56,24.9,0.50366,0.00017,26.9087]
[1776957506275,33.96,78485.54,24.9,0.5033,0.00017,26.90822]
[1776957506366,33.96,78476.42,24.9,0.50172,0.00017,26.90576]
[1776957508728,33.96,78473.31,24.9,0.50117,0.00017,26.90483]
[1776957510755,33.97,78464.93,24.9,0.49972,0.00017,26.90207]
[1776957511137,33.97,78464.93,24.9,0.49972,0.00017,26.90207]
[1776957511577,33.97,78464.93,24.9,0.49972,0.00017,26.90207]
[1776957512362,33.97,78450.11,24.9,0.49713,0.00017,26.89283]
[1776957512842,33.97,78450.11,24.9,0.49713,0.00017,26.89283]
[1776957513139,33.97,78450.11,24.9,0.49713,0.00017,26.89283]
[1776957513199,33.97,78450.11,24.9,0.49713,0.00017,26.89283]
[1776957513575,33.97,78450.11,24.9,0.49713,0.00017,26.89283]
[1776957513977,33.97,78454.41,24.9,0.49788,0.00017,26.89462]
[1776957513994,33.97,78466.36,24.9,0.49996,0.00017,26.8991]
[1776957514613,33.97,78466.36,24.9,0.49996,0.00017,26.8991]
[1776957514729,33.97,78466.36,24.9,0.49996,0.00017,26.8991]
[1776957514829,33.97,78473.83,24.9,0.50127,0.00017,26.90152]
[1776957520562,33.97,78474.77,24.9,0.50143,0.00017,26.90181]
[1776957520566,33.97,78474.77,24.9,0.50143,0.00017,26.90181]
[1776957522225,33.97,78471.39,24.9,0.50084,0.00017,26.90076]
[1776957527847,33.97,78465.52,24.9,0.49982,0.00017,26.89881]
[1776957528054,33.97,78465.52,24.9,0.49982,0.00017,26.89881]
[1776957528137,33.97,78465.52,24.9,0.49982,0.00017,26.89881]
[1776957528297,33.97,78465.52,24.9,0.49982,0.00017,26.89881]
[1776957528870,33.97,78451.3,24.9,0.49734,0.00017,26.89334]
[1776957529948,33.97,78451.3,24.9,0.49734,0.00017,26.89334]
[1776957530089,33.97,78451.3,24.9,0.49734,0.00017,26.89334]
[1776957530170,33.97,78451.3,24.9,0.49734,0.00017,26.89334]
[1776957530320,33.97,78451.3,24.9,0.49734,0.00017,26.89334]
[1776957530393,33.97,78451.3,24.9,0.49734,0.00017,26.89334]
[1776957530449,33.97,78451.3,24.9,0.49734,0.00017,26.89334]
[1776957530501,33.97,78451.3,24.9,0.49734,0.00017,26.89334]
[1776957530547,33.97,78451.3,24.9,0.49734,0.00017,26.89334]
[1776957530552,33.97,78450.45,24.9,0.49719,0.00017,26.89298]
[1776957530817,33.97,78450.45,24.9,0.49719,0.00017,26.89298]
[1776957531391,33.97,78444.42,24.9,0.49614,0.00017,26.89032]
[1776957533223,33.97,78445.34,24.9,0.4963,0.00017,26.89074]
[1776957535530,33.97,78439.3,24.9,0.49525,0.00017,26.88792]
[1776957535539,33.97,78432.97,24.9,0.49415,0.00017,26.88476]
[1776957535781,33.97,78432.97,24.9,0.49415,0.00017,26.88476]
[1776957536419,33.97,78432.97,24.9,0.49415,0.00017,26.88476]
[1776957536894,33.97,78431.41,24.9,0.49388,0.00017,26.88395]
[1776957537243,33.97,78431.41,24.9,0.49388,0.00017,26.88395]
[1776957537373,33.97,78431.41,24.9,0.49388,0.00017,26.88395]
[1776957537385,33.97,78425.32,24.9,0.49281,0.00017,26.88067]
[1776957539356,33.97,78420.9,24.9,0.49204,0.00017,26.87817]
[1776957540589,33.97,78420.3,24.9,0.49194,0.00017,26.87782]
[1776957539958,33.97,78413.27,24.9,0.49072,0.00017,26.87362]
[1776957542515,33.97,78408.6,24.9,0.4899,0.00017,26.87069]
[1776957542553,33.97,78408.6,24.9,0.4899,0.00017,26.87069]
[1776957544138,33.97,78414.18,24.9,0.49088,0.00017,26.87418]
[1776957544195,33.97,78422.72,24.9,0.49236,0.00017,26.87921]
[1776957545304,33.97,78422.72,24.9,0.49236,0.00017,26.87921]
[1776957545309,33.97,78430.24,24.9,0.49367,0.00017,26.88334]
[1776957551038,33.98,78426.7,24.9,0.49306,0.00017,26.88143]
[1776957551885,33.98,78426.7,24.9,0.49306,0.00017,26.88143]
[1776957552994,33.98,78423.03,24.9,0.49242,0.00017,26.87939]
[1776957553119,33.98,78423.03,24.9,0.49242,0.00017,26.87939]
[1776957553258,33.98,78423.03,24.9,0.49242,0.00017,26.87939]
[1776957553309,33.98,78434.07,24.9,0.49434,0.00017,26.88533]
[1776957554060,33.98,78444.64,24.9,0.49619,0.00017,26.89042]
[1776957556610,33.98,78446.5,24.9,0.49651,0.00017,26.89126]
[1776957557601,33.98,78446.88,24.9,0.49658,0.00017,26.89143]
[1776957557611,33.98,78446.88,24.9,0.49658,0.00017,26.89143]
[1776957557700,33.98,78450.36,24.9,0.49718,0.00017,26.89294]
[1776957557754,33.98,78450.36,24.9,0.49718,0.00017,26.89294]
[1776957558528,33.98,78450.36,24.9,0.49718,0.00017,26.89294]
[1776957558599,33.98,78458.4,24.9,0.49858,0.00017,26.8962]
[1776957558679,33.98,78458.4,24.9,0.49858,0.00017,26.8962]
[1776957558715,33.98,78458.4,24.9,0.49858,0.00017,26.8962]
[1776957558821,33.98,78458.4,24.9,0.49858,0.00017,26.8962]
[1776957558984,33.98,78458.4,24.9,0.49858,0.00017,26.8962]
[1776957559440,33.98,78467.64,24.9,0.50019,0.00017,26.89953]
[1776957561622,33.98,78470.61,24.9,0.50071,0.00017,26.90051]
[1776957561629,33.98,78470.61,24.9,0.50071,0.00017,26.90051]
[1776957562239,33.98,78463.66,24.9,0.4995,0.00017,26.89815]
[1776957564131,33.98,78455.87,24.9,0.49814,0.00017,26.89521]
[1776957569648,33.98,78452.79,24.9,0.4976,0.00017,26.89396]
[1776957569941,33.98,78452.88,24.9,0.49762,0.00017,26.894]
[1776957569950,33.98,78452.88,24.9,0.49762,0.00017,26.894]
[1776957570139,33.98,78452.88,24.9,0.49762,0.00017,26.894]
[1776957570173,33.97,78450.31,24.9,0.49717,0.00017,26.89292]
[1776957570669,33.97,78450.31,24.9,0.49717,0.00017,26.89292]
[1776957571180,33.98,78458.97,24.9,0.49868,0.00017,26.89295]
[1776957574704,33.98,78462.26,24.9,0.49925,0.00017,26.89418]
[1776957575514,33.98,78462.26,24.9,0.49925,0.00017,26.89418]
[1776957577440,33.98,78465.74,24.9,0.49986,0.00017,26.89542]
[1776957577454,33.98,78465.74,24.9,0.49986,0.00017,26.89542]
[1776957578253,33.98,78471.58,24.9,0.50087,0.00017,26.89736]
[1776957581904,33.98,78469.69,24.9,0.50054,0.00017,26.89675]
[1776957582613,33.98,78469.69,24.9,0.50054,0.00017,26.89675]
[1776957583287,33.97,78458.83,24.9,0.49865,0.00017,26.8929]
[1776957585779,33.98,78457.92,24.9,0.49849,0.00017,26.89255]
[1776957585913,33.98,78457.92,24.9,0.49849,0.00017,26.89255]
[1776957586103,33.98,78457.92,24.9,0.49849,0.00017,26.89255]
[1776957586171,33.98,78457.92,24.9,0.49849,0.00017,26.89255]
[1776957586229,33.98,78457.92,24.9,0.49849,0.00017,26.89255]
[1776957586247,33.98,78457.92,24.9,0.49849,0.00017,26.89255]
[1776957586304,33.98,78457.92,24.9,0.49849,0.00017,26.89255]
[1776957586311,33.98,78441.8,24.9,0.49569,0.00017,26.88564]
[1776957587656,33.98,78435.21,24.9,0.49454,0.00017,26.88244]
[1776957589256,33.97,78434.0,24.9,0.49433,0.00017,26.88182]
[1776957591345,33.98,78424.46,24.9,0.49267,0.00017,26.87673]
[1776957592577,33.98,78424.46,24.9,0.49267,0.00017,26.87673]
[1776957595330,33.98,78422.18,24.9,0.49227,0.00017,26.87544]
[1776957595376,33.98,78432.62,24.9,0.49409,0.00017,26.88112]
[1776957599404,33.98,78425.36,24.9,0.49283,0.00017,26.87723]
[1776957600411,33.98,78431.39,24.9,0.49388,0.00017,26.88048]
[1776957601918,33.98,78436.63,24.9,0.49479,0.00017,26.88315]
[1776957602138,33.98,78436.63,24.9,0.49479,0.00017,26.88315]
[1776957602424,33.98,78444.7,24.9,0.4962,0.00017,26.88699]
[1776957603232,33.98,78444.7,24.9,0.4962,0.00017,26.88699]
[1776957603271,33.98,78444.7,24.9,0.4962,0.00017,26.88699]
[1776957603289,33.98,78444.7,24.9,0.4962,0.00017,26.88699]
[1776957603381,33.98,78444.7,24.9,0.4962,0.00017,26.88699]
[1776957603433,33.98,78457.01,24.9,0.49834,0.00017,26.89219]
[1776957604440,33.98,78463.13,24.9,0.4994,0.00017,26.8945]
[1776957604700,33.98,78463.13,24.9,0.4994,0.00017,26.8945]
[1776957607699,33.98,78459.59,24.9,0.49879,0.00017,26.89319]
[1776957607713,33.98,78459.59,24.9,0.49879,0.00017,26.89319]
[1776957609137,33.98,78455.77,24.9,0.49812,0.00017,26.8917]
[1776957610816,33.98,78450.9,24.9,0.49727,0.00017,26.88971]
[1776957611599,33.98,78450.9,24.9,0.49727,0.00017,26.88971]
[1776957611681,33.98,78450.9,24.9,0.49727,0.00017,26.88971]
[1776957611698,33.98,78450.9,24.9,0.49727,0.00017,26.88971]
[1776957611692,33.98,78451.01,24.9,0.49729,0.00017,26.88975]
[1776957612496,33.98,78463.19,24.9,0.49941,0.00017,26.89452]
[1776957616408,33.98,78463.86,24.9,0.49953,0.00017,26.89476]
[1776957618060,33.98,78454.83,24.9,0.49796,0.00017,26.89133]
[1776957618085,33.98,78454.83,24.9,0.49796,0.00017,26.89133]
[1776957618538,33.98,78451.08,24.9,0.49731,0.00017,26.88978]
[1776957621421,33.98,78453.62,24.9,0.49775,0.00017,26.89084]
[1776957621429,33.98,78453.62,24.9,0.49775,0.00017,26.89084]
[1776957621559,33.98,78445.71,24.9,0.49637,0.00017,26.88744]
[1776957625547,33.98,78443.46,24.9,0.49598,0.00017,26.88642]
[1776957626392,33.98,78441.56,24.9,0.49565,0.00017,26.88553]
[1776957628611,33.98,78431.1,24.9,0.49383,0.00017,26.88033]
[1776957630547,33.99,78431.4,24.9,0.49388,0.00017,26.88049]
[1776957630798,33.99,78428.59,24.9,0.49339,0.00017,26.879]
[1776957630924,33.99,78428.59,24.9,0.49339,0.00017,26.879]
[1776957631636,33.99,78422.5,24.9,0.49233,0.00017,26.87216]
[1776957633650,33.99,78432.08,24.9,0.494,0.00017,26.87737]
[1776957635664,33.99,78423.47,24.9,0.4925,0.00017,26.87272]
[1776957639944,33.99,78422.51,24.9,0.49233,0.00017,26.87217]
[1776957639959,33.99,78422.51,24.9,0.49233,0.00017,26.87217]
[1776957640699,33.99,78414.21,24.9,0.49089,0.00017,26.86728]
[1776957641706,33.99,78419.85,24.9,0.49187,0.00017,26.87064]
[1776957643720,33.99,78429.04,24.9,0.49347,0.00017,26.87578]
[1776957645734,33.99,78437.02,24.9,0.49486,0.00017,26.87988]
[1776957645833,33.99,78437.02,24.9,0.49486,0.00017,26.87988]
[1776957646138,33.99,78437.02,24.9,0.49486,0.00017,26.87988]
[1776957646380,33.99,78437.02,24.9,0.49486,0.00017,26.87988]
[1776957646741,33.99,78451.82,24.9,0.49744,0.00017,26.88663]
[1776957646872,33.99,78451.82,24.9,0.49744,0.00017,26.88663]
[1776957646908,33.99,78451.82,24.9,0.49744,0.00017,26.88663]
[1776957646943,33.99,78451.82,24.9,0.49744,0.00017,26.88663]
[1776957647748,33.99,78459.65,24.9,0.4988,0.00017,26.88975]
[1776957650537,34.0,78454.45,24.9,0.4979,0.00017,26.88771]
[1776957650575,34.0,78454.45,24.9,0.4979,0.00017,26.88771]
[1776957650644,34.0,78454.77,24.9,0.49795,0.00017,26.88784]
[1776957652210,34.0,78450.86,24.9,0.49727,0.00017,26.88623]
[1776957652253,34.0,78448.69,24.9,0.49689,0.00017,26.8853]
[1776957653901,34.0,78454.17,24.9,0.49785,0.00017,26.8876]
[1776957653940,34.0,78454.17,24.9,0.49785,0.00017,26.8876]
[1776957654797,33.99,78461.54,24.9,0.49913,0.00017,26.89045]
[1776957656181,33.99,78461.54,24.9,0.49913,0.00017,26.89045]
[1776957657820,33.99,78454.64,24.9,0.49793,0.00017,26.88779]
[1776957659157,33.99,78454.64,24.9,0.49793,0.00017,26.88779]
[1776957659175,33.99,78454.64,24.9,0.49793,0.00017,26.88779]
[1776957659237,34.0,78453.94,24.9,0.49781,0.00017,26.8875]
[1776957660718,34.0,78453.94,24.9,0.49781,0.00017,26.8875]
[1776957662658,33.99,78446.56,24.9,0.49652,0.00017,26.88436]
[1776957666758,33.99,78442.07,24.9,0.49574,0.00017,26.88231]
[1776957666768,33.99,78440.18,24.9,0.49541,0.00017,26.88141]
[1776957666801,33.99,78440.18,24.9,0.49541,0.00017,26.88141]
[1776957667012,33.99,78440.18,24.9,0.49541,0.00017,26.88141]
[1776957667138,33.99,78440.18,24.9,0.49541,0.00017,26.88141]
[1776957667198,33.99,78440.18,24.9,0.49541,0.00017,26.88141]
[1776957667228,33.99,78440.18,24.9,0.49541,0.00017,26.88141]
[1776957667239,33.99,78446.14,24.9,0.49645,0.00017,26.88417]
[1776957667891,33.99,78467.62,24.9,0.50019,0.00017,26.89259]
[1776957670537,33.99,78467.19,24.9,0.50011,0.00017,26.89245]
[1776957670705,33.99,78468.2,24.9,0.50029,0.00017,26.89279]
[1776957670815,33.99,78468.2,24.9,0.50029,0.00017,26.89279]
[1776957671013,33.99,78468.2,24.9,0.50029,0.00017,26.89279]
[1776957671090,33.99,78468.2,24.9,0.50029,0.00017,26.89279]
[1776957671207,33.99,78468.2,24.9,0.50029,0.00017,26.89279]
[1776957671235,33.99,78469.29,24.9,0.50048,0.00017,26.89315]
[1776957672536,33.99,78469.29,24.9,0.50048,0.00017,26.89315]
[1776957672662,33.99,78469.29,24.9,0.50048,0.00017,26.89315]
[1776957672734,33.99,78475.92,24.9,0.50163,0.00017,26.89522]
[1776957673311,33.99,78475.92,24.9,0.50163,0.00017,26.89522]
[1776957673386,33.99,78475.92,24.9,0.50163,0.00017,26.89522]
[1776957673392,33.99,78469.36,24.9,0.50049,0.00017,26.89317]
[1776957674360,33.99,78469.36,24.9,0.50049,0.00017,26.89317]
[1776957675011,33.99,78466.01,24.9,0.49991,0.00017,26.89205]
[1776957675022,33.99,78466.01,24.9,0.49991,0.00017,26.89205]
[1776957677316,33.99,78466.97,24.9,0.50007,0.00017,26.89237]
[1776957677736,33.99,78466.97,24.9,0.50007,0.00017,26.89237]
[1776957679493,33.99,78478.16,24.9,0.50202,0.00017,26.89586]
[1776957686019,33.99,78474.0,24.9,0.5013,0.00017,26.89464]
[1776957687439,33.99,78474.0,24.9,0.5013,0.00017,26.89464]
[1776957687883,33.99,78473.78,24.9,0.50126,0.00017,26.89457]
[1776957689165,33.99,78471.78,24.9,0.50091,0.00017,26.89395]
[1776957689169,33.99,78471.78,24.9,0.50091,0.00017,26.89395]
[1776957690601,33.99,78477.29,24.9,0.50187,0.00017,26.89562]
[1776957695088,33.99,78470.98,24.9,0.50077,0.00017,26.89023]
[1776957700295,33.99,78474.31,24.9,0.50135,0.00017,26.89127]
[1776957702137,33.99,78484.49,24.9,0.50312,0.00017,26.89409]
[1776957707262,33.99,78485.36,24.9,0.50328,0.00017,26.8943]
[1776957713214,33.99,78485.19,24.9,0.50325,0.00017,26.89426]
[1776957718250,33.99,78483.95,24.9,0.50303,0.00017,26.89395]
[1776957723296,33.99,78479.93,24.9,0.50233,0.00017,26.89289]
[1776957725393,33.99,78487.24,24.9,0.5036,0.00017,26.89476]
[1776957726307,33.99,78493.96,24.9,0.50477,0.00017,26.89623]
[1776957731748,33.99,78494.45,24.9,0.50486,0.00017,26.89633]
[1776957731772,33.99,78494.45,24.9,0.50486,0.00017,26.89633]
[1776957731935,33.99,78495.72,24.9,0.50508,0.00017,26.89658]
[1776957732236,33.99,78495.72,24.9,0.50508,0.00017,26.89658]
[1776957732418,33.99,78495.72,24.9,0.50508,0.00017,26.89658]
[1776957732441,33.99,78495.72,24.9,0.50508,0.00017,26.89658]
[1776957732777,33.99,78510.4,24.9,0.50763,0.00017,26.89887]
[1776957732874,33.99,78510.4,24.9,0.50763,0.00017,26.89887]
[1776957732919,33.99,78510.4,24.9,0.50763,0.00017,26.89887]
[1776957733356,33.98,78519.4,24.9,0.5092,0.00017,26.89972]
[1776957736810,33.98,78518.4,24.9,0.50902,0.00017,26.89965]
[1776957737470,33.98,78519.96,24.9,0.5093,0.00017,26.89976]
[1776957737517,33.98,78519.96,24.9,0.5093,0.00017,26.89976]
[1776957737553,33.98,78519.96,24.9,0.5093,0.00017,26.89976]
[1776957737599,33.98,78519.96,24.9,0.5093,0.00017,26.89976]
[1776957737736,33.98,78519.96,24.9,0.5093,0.00017,26.89976]
[1776957737763,33.98,78522.71,24.9,0.50977,0.00017,26.89993]
[1776957737902,33.98,78522.71,24.9,0.50977,0.00017,26.89993]
[1776957738415,33.98,78522.71,24.9,0.50977,0.00017,26.89993]
[1776957738676,33.98,78522.71,24.9,0.50977,0.00017,26.89993]
[1776957738770,33.98,78522.71,24.9,0.50977,0.00017,26.89993]
[1776957738804,33.98,78529.97,24.9,0.51104,0.00017,26.9002]
[1776957740893,33.98,78531.7,24.9,0.51134,0.00017,26.90022]
[1776957742659,33.98,78532.72,24.9,0.51152,0.00017,26.90023]
[1776957743137,33.98,78532.82,24.9,0.51153,0.00017,26.90023]
[1776957743226,33.98,78532.82,24.9,0.51153,0.00017,26.90023]
[1776957743255,33.98,78532.82,24.9,0.51153,0.00017,26.90023]
[1776957743426,33.98,78521.67,24.9,0.50959,0.00017,26.89987]
[1776957745226,33.98,78518.26,24.9,0.509,0.00017,26.89964]
[1776957745343,33.98,78518.26,25.5,0.509,0.00017,26.89964]
[1776957745464,33.98,78518.26,25.5,0.509,0.00017,26.89964]
[1776957745467,33.98,78518.26,25.5,0.509,0.00017,26.89964]
[1776957745802,33.98,78518.26,25.5,0.509,0.00017,26.89964]
[1776957745856,33.98,78518.26,25.5,0.509,0.00017,26.89964]
[1776957745861,33.98,78514.17,25.5,0.50829,0.00017,26.89928]
[1776957746494,33.98,78514.17,25.5,0.50829,0.00017,26.89928]
[1776957746526,33.98,78514.17,25.5,0.50829,0.00017,26.89928]
[1776957746768,33.98,78514.17,25.5,0.50829,0.00017,26.89928]
[1776957746828,33.98,78501.31,25.5,0.50605,0.00017,26.89758]
[1776957747673,33.98,78493.53,25.5,0.5047,0.00017,26.89615]
[1776957753235,33.99,78494.73,25.5,0.5049,0.00017,26.89292]
[1776957753245,33.99,78494.73,25.5,0.5049,0.00017,26.89292]
[1776957753721,33.99,78494.73,25.5,0.5049,0.00017,26.89292]
[1776957756856,33.99,78503.13,25.5,0.50637,0.00017,26.8944]
[1776957756981,33.99,78503.13,25.5,0.50637,0.00017,26.8944]
[1776957757141,33.99,78503.13,25.5,0.50637,0.00017,26.8944]
[1776957757178,33.99,78503.13,25.5,0.50637,0.00017,26.8944]
[1776957757524,33.99,78519.31,25.5,0.50918,0.00017,26.89625]
[1776957757923,33.99,78519.31,25.5,0.50918,0.00017,26.89625]
[1776957758527,33.99,78519.31,25.5,0.50918,0.00017,26.89625]
[1776957758531,33.99,78520.21,25.5,0.50934,0.00017,26.89631]
[1776957759224,33.99,78520.21,25.5,0.50934,0.00017,26.89631]
[1776957759244,33.99,78520.21,25.5,0.50934,0.00017,26.89631]
[1776957759463,33.99,78520.21,25.5,0.50934,0.00017,26.89631]
[1776957759495,33.99,78520.21,25.5,0.50934,0.00017,26.89631]
[1776957759538,33.99,78511.55,25.5,0.50783,0.00017,26.89553]
[1776957759885,33.99,78511.55,25.5,0.50783,0.00017,26.89553]
[1776957760147,33.99,78511.55,25.5,0.50783,0.00017,26.89553]
[1776957760545,33.99,78493.63,25.5,0.50471,0.00017,26.8927]
[1776957761552,33.99,78491.77,25.5,0.50439,0.00017,26.89231]
[1776957764640,34.0,78492.0,25.5,0.50443,0.00017,26.89236]
[1776957764718,34.0,78492.0,25.5,0.50443,0.00017,26.89236]
[1776957765677,34.0,78491.1,25.5,0.50427,0.00017,26.89217]
[1776957765758,34.0,78485.23,25.5,0.50325,0.00017,26.8908]
[1776957766455,34.0,78485.23,25.5,0.50325,0.00017,26.8908]
[1776957766642,34.0,78485.23,25.5,0.50325,0.00017,26.8908]
[1776957766664,34.0,78485.23,25.5,0.50325,0.00017,26.8908]
[1776957766748,34.0,78485.23,25.5,0.50325,0.00017,26.8908]
[1776957766775,34.0,78485.23,25.5,0.50325,0.00017,26.8908]
[1776957766819,34.0,78485.23,25.5,0.50325,0.00017,26.8908]
[1776957766842,34.0,78485.23,25.5,0.50325,0.00017,26.8908]
[1776957766843,34.0,78481.12,25.5,0.50254,0.00017,26.88975]
[1776957767131,34.0,78481.12,25.5,0.50254,0.00017,26.88975]
[1776957767146,34.0,78481.12,25.5,0.50254,0.00017,26.88975]
[1776957767593,34.0,78470.14,25.5,0.50063,0.00017,26.88649]
[1776957768861,34.0,78470.14,25.5,0.50063,0.00017,26.88649]
[1776957770868,34.0,78461.76,25.5,0.49917,0.00017,26.8836]
[1776957771254,34.0,78461.76,25.5,0.49917,0.00017,26.8836]
[1776957774034,34.0,78467.96,25.5,0.50025,0.00017,26.88578]
[1776957774057,34.0,78467.96,25.5,0.50025,0.00017,26.88578]
[1776957774364,34.0,78467.96,25.5,0.50025,0.00017,26.88578]
[1776957774407,34.0,78467.96,25.5,0.50025,0.00017,26.88578]
[1776957774644,34.0,78478.71,25.5,0.50212,0.00017,26.88908]
[1776957775651,34.0,78491.09,25.5,0.50427,0.00017,26.89216]
[1776957775987,34.0,78491.09,25.5,0.50427,0.00017,26.89216]
[1776957776048,34.0,78491.09,25.5,0.50427,0.00017,26.89216]
[1776957776353,34.0,78491.09,25.5,0.50427,0.00017,26.89216]
[1776957776363,34.0,78491.09,25.5,0.50427,0.00017,26.89216]
[1776957777252,34.0,78492.82,25.5,0.50458,0.00017,26.89253]
[1776957778770,34.01,78492.94,25.5,0.5046,0.00017,26.89255]
[1776957786121,34.01,78494.98,25.5,0.50495,0.00017,26.89297]
[1776957786906,34.01,78503.25,25.5,0.50639,0.00017,26.89442]
[1776957787429,34.01,78503.25,25.5,0.50639,0.00017,26.89442]
[1776957787735,34.01,78508.87,25.5,0.50737,0.00017,26.89521]
[1776957788742,34.01,78495.98,25.5,0.50513,0.00017,26.89316]
[1776957789420,34.01,78495.98,25.5,0.50513,0.00017,26.89316]
[1776957792232,34.01,78496.91,25.5,0.50529,0.00017,26.89334]
[1776957793777,34.01,78507.11,25.5,0.50706,0.00017,26.89498]
[1776957797903,34.02,78513.0,25.5,0.50809,0.00017,26.89568]
[1776957798865,34.02,78513.0,25.5,0.50809,0.00017,26.89568]
[1776957798911,34.02,78513.0,25.5,0.50809,0.00017,26.89568]
[1776957798964,34.02,78517.58,25.5,0.50888,0.00017,26.89611]
[1776957799137,34.02,78517.58,25.5,0.50888,0.00017,26.89611]
[1776957803918,34.02,78521.4,25.5,0.50955,0.00017,26.89638]
[1776957804631,34.02,78519.79,25.5,0.50927,0.00017,26.89628]
[1776957804696,34.02,78519.79,25.5,0.50927,0.00017,26.89628]
[1776957804699,34.02,78519.79,25.5,0.50927,0.00017,26.89628]
[1776957804729,34.02,78519.79,25.5,0.50927,0.00017,26.89628]
[1776957804730,34.02,78519.79,25.5,0.50927,0.00017,26.89628]
[1776957804810,34.02,78519.79,25.5,0.50927,0.00017,26.89628]
[1776957804857,34.02,78522.78,25.5,0.50979,0.00017,26.89646]
[1776957809891,34.02,78521.31,25.5,0.50953,0.00017,26.89638]
[1776957811668,34.02,78521.47,25.5,0.50956,0.00017,26.89639]
[1776957811672,34.02,78521.47,25.5,0.50956,0.00017,26.89639]
[1776957811909,34.02,78519.35,25.5,0.50919,0.00017,26.89278]
[1776957811955,34.02,78519.35,25.5,0.50919,0.00017,26.89278]
[1776957812062,34.02,78519.35,25.5,0.50919,0.00017,26.89278]
[1776957812913,34.02,78530.84,25.5,0.51119,0.00017,26.89327]
[1776957813120,34.02,78530.84,25.5,0.51119,0.00017,26.89327]
[1776957813657,34.02,78530.84,25.5,0.51119,0.00017,26.89327]
[1776957813674,34.02,78530.84,25.5,0.51119,0.00017,26.89327]
[1776957813702,34.02,78530.84,25.5,0.51119,0.00017,26.89327]
[1776957813761,34.02,78530.84,25.5,0.51119,0.00017,26.89327]
[1776957813798,34.02,78530.84,25.5,0.51119,0.00017,26.89327]
[1776957813920,34.02,78534.53,25.5,0.51183,0.00017,26.89329]
[1776957815255,34.02,78535.14,25.5,0.51194,0.00017,26.89328]
[1776957815456,34.02,78535.14,25.5,0.51194,0.00017,26.89328]
[1776957815884,34.02,78535.14,25.5,0.51194,0.00017,26.89328]
[1776957815934,34.02,78528.94,25.5,0.51086,0.00017,26.89324]
[1776957816137,34.02,78528.94,25.5,0.51086,0.00017,26.89324]
[1776957816807,34.02,78528.94,25.5,0.51086,0.00017,26.89324]
[1776957817137,34.02,78528.94,25.5,0.51086,0.00017,26.89324]
[1776957818057,34.02,78526.37,25.5,0.51041,0.00017,26.89316]
[1776957818300,34.02,78526.37,25.5,0.51041,0.00017,26.89316]
[1776957818401,34.02,78534.0,25.5,0.51174,0.00017,26.89329]
[1776957821526,34.02,78536.22,25.5,0.51212,0.00017,26.89327]
[1776957821584,34.02,78536.22,25.5,0.51212,0.00017,26.89327]
[1776957824090,34.02,78535.32,25.5,0.51197,0.00017,26.89328]
[1776957824137,34.02,78535.32,25.5,0.51197,0.00017,26.89328]
[1776957829879,34.03,78529.47,25.5,0.51095,0.00017,26.89325]
[1776957829889,34.03,78529.47,25.5,0.51095,0.00017,26.89325]
[1776957829900,34.03,78529.47,25.5,0.51095,0.00017,26.89325]
[1776957829937,34.03,78529.47,25.5,0.51095,0.00017,26.89325]
[1776957830350,34.03,78533.11,25.5,0.51158,0.00017,26.89329]
[1776957830635,34.03,78533.11,25.5,0.51158,0.00017,26.89329]
[1776957830760,34.03,78533.11,25.5,0.51158,0.00017,26.89329]
[1776957830813,34.03,78533.11,25.5,0.51158,0.00017,26.89329]
[1776957831109,34.03,78533.11,25.5,0.51158,0.00017,26.89329]
[1776957831112,34.03,78533.11,25.5,0.51158,0.00017,26.89329]
[1776957830864,34.03,78538.5,25.5,0.51252,0.00017,26.89323]
[1776957831392,34.03,78538.5,25.5,0.51252,0.00017,26.89323]
[1776957831541,34.03,78538.5,25.5,0.51252,0.00017,26.89323]
[1776957831680,34.03,78538.5,25.5,0.51252,0.00017,26.89323]
[1776957831940,34.03,78538.5,25.5,0.51252,0.00017,26.89323]
[1776957831705,34.03,78603.22,25.5,0.52375,0.00017,26.8809]
[1776957832250,34.03,78603.22,25.5,0.52375,0.00017,26.8809]
[1776957832506,34.03,78603.22,25.5,0.52375,0.00017,26.8809]
[1776957832644,34.03,78603.22,25.5,0.52375,0.00017,26.8809]
[1776957832887,34.03,78603.22,25.5,0.52375,0.00017,26.8809]
[1776957832902,34.03,78663.77,25.5,0.53424,0.00017,26.85009]
[1776957833690,34.03,78663.77,25.5,0.53424,0.00017,26.85009]
[1776957833770,34.03,78663.22,25.5,0.53414,0.00017,26.85045]
[1776957834909,34.05,78664.95,25.5,0.53443,0.00017,26.84937]
[1776957836175,34.05,78663.17,25.5,0.53412,0.00017,26.85056]
[1776957836294,34.05,78663.17,25.5,0.53412,0.00017,26.85056]
[1776957836685,34.05,78663.17,25.5,0.53412,0.00017,26.85056]
[1776957836972,34.05,78663.17,25.5,0.53412,0.00017,26.85056]
[1776957836930,34.05,78672.1,25.5,0.53566,0.00017,26.84448]
[1776957837335,34.05,78672.1,25.5,0.53566,0.00017,26.84448]
[1776957837395,34.05,78685.23,25.5,0.53793,0.00017,26.83482]
[1776957838256,34.05,78685.23,25.5,0.53793,0.00017,26.83482]
[1776957838534,34.05,78685.23,25.5,0.53793,0.00017,26.83482]
[1776957838546,34.07,78687.69,25.5,0.53834,0.00017,26.83298]
[1776957839744,34.07,78687.69,25.5,0.53834,0.00017,26.83298]
[1776957839965,34.07,78687.69,25.5,0.53834,0.00017,26.83298]
[1776957839764,34.08,78678.64,25.5,0.53677,0.00017,26.83991]
[1776957840298,34.08,78668.5,25.5,0.53502,0.00017,26.84711]
[1776957841250,34.08,78668.5,25.5,0.53502,0.00017,26.84711]
[1776957841250,34.08,78668.5,25.5,0.53502,0.00017,26.84711]
[1776957841318,34.08,78668.5,25.5,0.53502,0.00017,26.84711]
[1776957841379,34.08,78668.5,25.5,0.53502,0.00017,26.84711]
[1776957841449,34.08,78675.9,25.5,0.5363,0.00017,26.84192]
[1776957842429,34.08,78682.38,25.5,0.53741,0.00017,26.83714]
[1776957844799,34.08,78681.09,25.5,0.53719,0.00017,26.83811]
[1776957845888,34.08,78676.11,25.5,0.53633,0.00017,26.84176]
[1776957846136,34.08,78674.6,25.5,0.53607,0.00017,26.84285]
[1776957846564,34.08,78674.6,25.5,0.53607,0.00017,26.84285]
[1776957846665,34.08,78665.07,25.5,0.53443,0.00017,26.84942]
[1776957847842,34.08,78665.07,25.5,0.53443,0.00017,26.84942]
[1776957847997,34.08,78668.65,25.5,0.53505,0.00017,26.84701]
[1776957848325,34.08,78668.65,25.5,0.53505,0.00017,26.84701]
[1776957848633,34.08,78668.65,25.5,0.53505,0.00017,26.84701]
[1776957848878,34.08,78668.65,25.5,0.53505,0.00017,26.84701]
[1776957848885,34.08,78668.65,25.5,0.53505,0.00017,26.84701]
[1776957848963,34.08,78667.48,25.5,0.53484,0.00017,26.84781]
[1776957849211,34.08,78683.51,25.5,0.53761,0.00017,26.83629]
[1776957850248,34.08,78683.51,25.5,0.53761,0.00017,26.83629]
[1776957850311,34.08,78683.51,25.5,0.53761,0.00017,26.83629]
[1776957850634,34.08,78683.51,25.5,0.53761,0.00017,26.83629]
[1776957850669,34.08,78687.68,25.5,0.53833,0.00017,26.83308]
[1776957851144,34.08,78687.68,25.5,0.53833,0.00017,26.83308]
[1776957851855,34.08,78687.68,25.5,0.53833,0.00017,26.83308]
[1776957851942,34.08,78662.11,25.5,0.53392,0.00017,26.85138]
[1776957852539,34.08,78662.11,25.5,0.53392,0.00017,26.85138]
[1776957852736,34.08,78653.03,25.5,0.53235,0.00017,26.85709]
[1776957853004,34.08,78653.03,25.5,0.53235,0.00017,26.85709]
[1776957853350,34.08,78653.03,25.5,0.53235,0.00017,26.85709]
[1776957854247,34.09,78645.76,25.5,0.53109,0.00017,26.86136]
[1776957858365,34.09,78643.69,25.5,0.53073,0.00017,26.86254]
[1776957858400,34.09,78643.69,25.5,0.53073,0.00017,26.86254]
[1776957858732,34.09,78643.69,25.5,0.53073,0.00017,26.86254]
[1776957858779,34.09,78642.46,25.5,0.53052,0.00017,26.86322]
[1776957859800,34.09,78626.61,25.5,0.52778,0.00017,26.87134]
[1776957860289,34.09,78623.13,25.5,0.52718,0.00017,26.87295]
[1776957862719,34.09,78621.92,25.5,0.52697,0.00017,26.8735]
[1776957863310,34.09,78628.43,25.5,0.52809,0.00017,26.87048]
[1776957864317,34.1,78634.85,25.5,0.5292,0.00017,26.86729]
[1776957869353,34.1,78632.24,25.5,0.52875,0.00017,26.86863]
[1776957870360,34.1,78626.07,25.5,0.52768,0.00017,26.87162]
[1776957872821,34.1,78623.5,25.5,0.52724,0.00017,26.86933]
[1776957878805,34.1,78621.91,25.5,0.52696,0.00017,26.87005]
[1776957879423,34.1,78615.36,25.5,0.52583,0.00017,26.87288]
[1776957885468,34.11,78615.57,25.5,0.52586,0.00017,26.87279]
[1776957890501,34.11,78615.97,25.5,0.52593,0.00017,26.87263]
[1776957893524,34.11,78627.18,25.5,0.52787,0.00017,26.86763]
[1776957895537,34.11,78618.96,25.5,0.52645,0.00017,26.87135]
[1776957899920,34.11,78616.03,25.5,0.52594,0.00017,26.8726]
[1776957900383,34.11,78615.91,25.5,0.52592,0.00017,26.87265]
[1776957900387,34.11,78615.91,25.5,0.52592,0.00017,26.87265]
[1776957900391,34.11,78615.91,25.5,0.52592,0.00017,26.87265]
[1776957900429,34.11,78615.91,25.5,0.52592,0.00017,26.87265]
[1776957900506,34.11,78615.91,25.5,0.52592,0.00017,26.87265]
[1776957900524,34.11,78615.91,25.5,0.52592,0.00017,26.87265]
[1776957900605,34.11,78615.91,25.5,0.52592,0.00017,26.87265]
[1776957900714,34.11,78615.91,25.5,0.52592,0.00017,26.87265]
[1776957900797,34.11,78604.88,25.5,0.52402,0.00017,26.87695]
[1776957901973,34.11,78595.0,25.5,0.52231,0.00017,26.88027]
[1776957903120,34.11,78595.63,25.5,0.52241,0.00017,26.88007]
[1776957903261,34.11,78595.63,25.5,0.52241,0.00017,26.88007]
[1776957903434,34.11,78595.63,25.5,0.52241,0.00017,26.88007]
[1776957903889,34.11,78587.84,25.5,0.52107,0.00017,26.88237]
[1776957904143,34.11,78587.84,25.5,0.52107,0.00017,26.88237]
[1776957904710,34.11,78587.84,25.5,0.52107,0.00017,26.88237]
[1776957904754,34.11,78587.84,25.5,0.52107,0.00017,26.88237]
[1776957904838,34.11,78596.34,25.5,0.52254,0.00017,26.87985]
[1776957905066,34.11,78596.34,25.5,0.52254,0.00017,26.87985]
[1776957905129,34.11,78596.34,25.5,0.52254,0.00017,26.87985]
[1776957905345,34.11,78596.34,25.5,0.52254,0.00017,26.87985]
[1776957905642,34.11,78608.79,25.5,0.52469,0.00017,26.8755]
[1776957906147,34.11,78608.79,25.5,0.52469,0.00017,26.8755]
[1776957907838,34.11,78607.86,25.5,0.52453,0.00017,26.87585]
[1776957908632,34.11,78600.75,25.5,0.5233,0.00017,26.8784]
[1776957910795,34.1,78606.39,25.5,0.52428,0.00017,26.87639]
[1776957911936,34.1,78606.39,25.5,0.52428,0.00017,26.87639]
[1776957911978,34.1,78606.39,25.5,0.52428,0.00017,26.87639]
[1776957912012,34.1,78606.39,25.5,0.52428,0.00017,26.87639]
[1776957912018,34.1,78605.75,25.5,0.52417,0.00017,26.87662]
[1776957912660,34.1,78596.06,25.5,0.52249,0.00017,26.87993]
[1776957914906,34.1,78598.57,25.5,0.52292,0.00017,26.87912]
[1776957914972,34.1,78592.8,25.5,0.52193,0.00017,26.88094]
[1776957918179,34.11,78592.59,25.5,0.52189,0.00017,26.881]
[1776957920728,34.11,78589.89,25.5,0.52142,0.00017,26.88179]
[1776957920795,34.11,78595.26,25.5,0.52235,0.00017,26.88019]
[1776957926016,34.11,78595.71,25.5,0.52243,0.00017,26.88005]
[1776957926535,34.11,78592.56,25.5,0.52188,0.00017,26.88102]
[1776957927148,34.11,78589.79,25.5,0.5214,0.00017,26.88182]
[1776957929260,34.11,78588.38,25.5,0.52116,0.00017,26.88222]
[1776957929335,34.11,78588.38,25.5,0.52116,0.00017,26.88222]
[1776957929693,34.11,78588.38,25.5,0.52116,0.00017,26.88222]
[1776957932019,34.11,78588.79,25.5,0.52123,0.00017,26.88211]
[1776957932802,34.11,78603.51,25.5,0.52378,0.00017,26.87397]
[1776957936830,34.09,78597.35,25.5,0.52272,0.00017,26.87603]
[1776957937162,34.09,78597.35,25.5,0.52272,0.00017,26.87603]
[1776957937798,34.09,78597.35,25.5,0.52272,0.00017,26.87603]
[1776957937991,34.09,78597.35,25.5,0.52272,0.00017,26.87603]
[1776957938081,34.1,78592.98,25.5,0.52196,0.00017,26.8774]
[1776957938357,34.1,78592.98,25.5,0.52196,0.00017,26.8774]
[1776957938844,34.1,78582.45,25.5,0.52014,0.00017,26.88029]
[1776957939121,34.1,78582.45,25.5,0.52014,0.00017,26.88029]
[1776957944887,34.12,78577.16,25.5,0.51922,0.00017,26.88155]
[1776957947516,34.12,78576.83,25.5,0.51916,0.00017,26.88163]
[1776957950914,34.12,78574.1,25.5,0.51869,0.00017,26.88221]
[1776957954901,34.12,78576.61,25.5,0.51912,0.00017,26.88167]
[1776957955843,34.12,78575.81,25.5,0.51898,0.00017,26.88185]
[1776957957505,34.12,78570.75,25.5,0.51811,0.00017,26.88286]
[1776957961149,34.12,78569.08,25.5,0.51782,0.00017,26.88317]
[1776957961513,34.12,78569.08,25.5,0.51782,0.00017,26.88317]
[1776957963022,34.12,78559.77,25.5,0.5162,0.00017,26.88462]
[1776957964697,34.12,78562.76,25.5,0.51672,0.00017,26.8842]
[1776957967136,34.11,78562.71,25.5,0.51671,0.00017,26.88421]
[1776957970600,34.11,78561.58,25.5,0.51652,0.00017,26.88437]
[1776957970811,34.11,78561.58,25.5,0.51652,0.00017,26.88437]
[1776957971078,34.11,78555.62,25.5,0.51549,0.00017,26.88512]
[1776957971237,34.11,78555.62,25.5,0.51549,0.00017,26.88512]
[1776957971893,34.11,78555.62,25.5,0.51549,0.00017,26.88512]
[1776957972085,34.1,78548.67,25.5,0.51428,0.00017,26.88578]
[1776957977121,34.05,78545.81,25.5,0.51379,0.00017,26.88597]
[1776957977836,34.05,78545.81,25.5,0.51379,0.00017,26.88597]
[1776957978803,34.04,78546.5,25.5,0.51391,0.00017,26.88592]
[1776957979135,34.03,78539.26,25.5,0.51265,0.00017,26.88627]
[1776957979520,34.03,78539.26,25.5,0.51265,0.00017,26.88627]
[1776957979857,34.03,78539.26,25.5,0.51265,0.00017,26.88627]
[1776957980545,34.03,78539.26,25.5,0.51265,0.00017,26.88627]
[1776957981310,34.02,78540.26,25.5,0.51283,0.00017,26.88623]
[1776957982339,34.02,78536.92,25.5,0.51225,0.00017,26.88632]
[1776957985396,34.02,78530.66,25.5,0.51116,0.00017,26.88633]
[1776957985593,34.02,78530.66,25.5,0.51116,0.00017,26.88633]
[1776957987560,34.02,78527.34,25.5,0.51058,0.00017,26.88625]
[1776957988764,34.01,78526.31,25.5,0.5104,0.00017,26.88622]
[1776957988860,34.01,78534.83,25.5,0.51188,0.00017,26.88635]
[1776957989452,34.01,78534.83,25.5,0.51188,0.00017,26.88635]
[1776957989457,34.01,78534.83,25.5,0.51188,0.00017,26.88635]
[1776957989554,34.01,78541.82,25.5,0.5131,0.00017,26.88617]
[1776957993812,34.0,78538.22,25.5,0.51247,0.00017,26.88282]
[1776957995555,34.0,78534.94,25.5,0.5119,0.00017,26.88287]
[1776957996491,34.0,78533.15,25.5,0.51159,0.00017,26.88288]
[1776957996541,34.0,78525.22,25.5,0.51021,0.00017,26.88271]
[1776958002303,33.99,78524.37,25.5,0.51006,0.00017,26.88267]
[1776958003212,33.99,78524.37,25.5,0.51006,0.00017,26.88267]
[1776958003456,33.99,78524.37,25.5,0.51006,0.00017,26.88267]
[1776958003481,33.99,78524.37,25.5,0.51006,0.00017,26.88267]
[1776958004160,33.99,78524.37,25.5,0.51006,0.00017,26.88267]
[1776958004711,33.99,78519.69,25.5,0.50925,0.00017,26.8824]
[1776958004763,33.99,78509.55,25.5,0.50748,0.00017,26.88142]
[1776958005210,33.99,78509.55,25.5,0.50748,0.00017,26.88142]
[1776958005234,33.99,78509.55,25.5,0.50748,0.00017,26.88142]
[1776958005279,33.99,78509.55,25.5,0.50748,0.00017,26.88142]
[1776958005456,33.99,78509.55,25.5,0.50748,0.00017,26.88142]
[1776958005847,33.99,78509.55,25.5,0.50748,0.00017,26.88142]
[1776958005880,33.99,78509.55,25.5,0.50748,0.00017,26.88142]
[1776958005910,33.99,78509.55,25.5,0.50748,0.00017,26.88142]
[1776958006008,33.99,78494.96,25.5,0.50494,0.00017,26.87909]
[1776958006399,33.99,78494.96,25.5,0.50494,0.00017,26.87909]
[1776958006471,33.99,78487.45,25.5,0.50363,0.00017,26.87747]
[1776958009868,33.99,78485.19,25.5,0.50324,0.00017,26.87692]
[1776958009894,33.99,78485.19,25.5,0.50324,0.00017,26.87692]
[1776958009915,33.99,78485.19,25.5,0.50324,0.00017,26.87692]
[1776958009955,33.99,78485.19,25.5,0.50324,0.00017,26.87692]
[1776958009963,33.99,78485.19,25.5,0.50324,0.00017,26.87692]
[1776958009978,33.99,78485.19,25.5,0.50324,0.00017,26.87692]
[1776958010007,33.99,78485.19,25.5,0.50324,0.00017,26.87692]
[1776958010058,33.99,78485.81,25.5,0.50335,0.00017,26.87707]
[1776958010259,33.99,78485.81,25.5,0.50335,0.00017,26.87707]
[1776958010301,33.99,78485.81,25.5,0.50335,0.00017,26.87707]
[1776958010355,33.99,78485.81,25.5,0.50335,0.00017,26.87707]
[1776958010376,33.99,78485.81,25.5,0.50335,0.00017,26.87707]
[1776958010402,33.99,78495.88,25.5,0.5051,0.00017,26.87927]
[1776958011366,33.99,78506.46,25.5,0.50695,0.00017,26.88102]
[1776958013114,33.99,78506.46,25.5,0.50695,0.00017,26.88102]
[1776958014501,33.99,78506.71,25.5,0.50699,0.00017,26.88105]
[1776958014575,33.99,78505.85,25.5,0.50684,0.00017,26.88093]
[1776958015185,33.99,78505.85,25.5,0.50684,0.00017,26.88093]
[1776958019152,33.99,78503.65,25.5,0.50646,0.00017,26.88061]
[1776958019173,33.99,78503.65,25.5,0.50646,0.00017,26.88061]
[1776958019422,33.99,78505.86,25.5,0.50684,0.00017,26.88094]
[1776958021986,33.98,78523.16,25.5,0.50985,0.00017,26.88261]
[1776958024587,33.98,78525.14,25.5,0.5102,0.00017,26.8827]
[1776958025567,33.98,78527.43,25.5,0.5106,0.00017,26.88279]
[1776958030998,33.98,78528.09,25.5,0.51071,0.00017,26.88281]
[1776958031484,33.98,78528.41,25.5,0.51077,0.00017,26.88282]
[1776958033455,33.97,78523.82,25.5,0.50997,0.00017,26.88265]
[1776958033527,33.97,78523.82,25.5,0.50997,0.00017,26.88265]
[1776958035534,33.97,78512.24,25.5,0.50795,0.00017,26.88173]
[1776958038682,33.97,78511.41,25.5,0.5078,0.00017,26.88164]
[1776958038768,33.97,78509.33,25.5,0.50744,0.00017,26.8814]
[1776958040349,33.97,78510.61,25.5,0.50767,0.00017,26.88155]
[1776958045610,33.97,78516.6,25.5,0.50871,0.00017,26.88216]
[1776958050829,33.97,78516.08,25.5,0.50862,0.00017,26.88211]
[1776958053730,33.97,78516.54,25.5,0.5087,0.00017,26.87868]
[1776958053831,33.97,78519.27,25.5,0.50917,0.00017,26.8789]
[1776958057865,33.96,78518.07,25.5,0.50896,0.00017,26.87881]
[1776958058056,33.96,78528.14,25.5,0.51072,0.00017,26.87934]
[1776958058582,33.96,78528.14,25.5,0.51072,0.00017,26.87934]
[1776958058846,33.96,78521.94,25.5,0.50964,0.00017,26.87908]
[1776958059602,33.96,78521.94,25.5,0.50964,0.00017,26.87908]
[1776958064170,33.95,78515.28,25.5,0.50848,0.00017,26.87857]
[1776958064750,33.95,78508.21,25.5,0.50724,0.00017,26.87779]
[1776958069785,33.95,78510.93,25.5,0.50772,0.00017,26.87812]
[1776958072015,33.95,78512.88,25.5,0.50806,0.00017,26.87834]
[1776958072095,33.95,78520.34,25.5,0.50936,0.00017,26.87898]
[1776958074820,33.95,78527.97,25.5,0.51069,0.00017,26.87934]
[1776958075250,33.95,78527.97,25.5,0.51069,0.00017,26.87934]
[1776958081066,33.94,78532.03,25.5,0.5114,0.00017,26.8794]
[1776958083120,33.94,78524.98,25.5,0.51017,0.00017,26.87923]
[1776958084677,33.94,78528.6,25.5,0.5108,0.00017,26.87935]
[1776958086173,33.94,78530.14,25.5,0.51107,0.00017,26.87938]
[1776958093953,33.93,78522.27,25.5,0.50969,0.00017,26.8791]
[1776958098988,33.93,78521.33,25.5,0.50953,0.00017,26.87904]
[1776958104024,33.93,78520.88,25.5,0.50945,0.00017,26.87901]
[1776958107414,33.93,78522.47,25.5,0.50973,0.00017,26.87911]
[1776958107427,33.93,78522.47,25.5,0.50973,0.00017,26.87911]
[1776958107449,33.93,78522.47,25.5,0.50973,0.00017,26.87911]
[1776958107734,33.93,78522.47,25.5,0.50973,0.00017,26.87911]
[1776958108051,33.93,78543.99,25.5,0.51348,0.00017,26.87911]
[1776958109138,33.93,78543.99,25.5,0.51348,0.00017,26.87911]
[1776958109239,33.93,78548.51,25.5,0.51427,0.00017,26.87881]
[1776958109321,33.93,78548.51,25.5,0.51427,0.00017,26.87881]
[1776958110066,33.93,78541.26,25.5,0.51301,0.00017,26.87925]
[1776958111707,33.92,78543.13,25.5,0.51333,0.00017,26.87569]
[1776958112362,33.92,78541.04,25.5,0.51297,0.00017,26.87578]
[1776958113087,33.92,78533.31,25.5,0.51162,0.00017,26.87594]
[1776958114736,33.92,78532.46,25.5,0.51147,0.00017,26.87594]
[1776958118133,33.92,78523.13,25.5,0.50984,0.00017,26.87567]
[1776958119139,33.92,78514.64,25.5,0.50836,0.00017,26.87505]
[1776958121153,33.92,78521.76,25.5,0.5096,0.00017,26.8756]
[1776958122153,33.92,78521.76,25.5,0.5096,0.00017,26.8756]
[1776958122281,33.92,78514.91,25.5,0.50841,0.00017,26.87507]
[1776958122338,33.92,78514.91,25.5,0.50841,0.00017,26.87507]
[1776958123169,33.92,78504.72,25.5,0.50663,0.00017,26.87384]
[1776958126145,33.92,78506.54,25.5,0.50695,0.00017,26.8741]
[1776958131224,33.91,78515.42,25.5,0.5085,0.00017,26.87512]
[1776958135102,33.91,78517.8,25.5,0.50891,0.00017,26.87532]
[1776958137267,33.91,78511.96,25.5,0.50789,0.00017,26.87477]
[1776958138928,33.91,78507.45,25.5,0.50711,0.00017,26.87423]
[1776958139110,33.91,78507.45,25.5,0.50711,0.00017,26.87423]
[1776958139270,33.91,78507.45,25.5,0.50711,0.00017,26.87423]
[1776958141653,33.9,78510.85,25.5,0.5077,0.00017,26.87465]
[1776958147339,33.9,78506.53,25.5,0.50694,0.00017,26.8741]
[1776958152375,33.89,78509.95,25.5,0.50754,0.00017,26.87454]
[1776958157288,33.89,78510.58,25.5,0.50765,0.00017,26.87462]
[1776958157330,33.89,78509.79,25.5,0.50751,0.00017,26.87453]
[1776958159424,33.89,78503.34,25.5,0.50638,0.00017,26.87364]
[1776958163483,33.88,78504.03,25.5,0.5065,0.00017,26.87375]
[1776958163970,33.88,78504.03,25.5,0.5065,0.00017,26.87375]
[1776958163999,33.88,78504.03,25.5,0.5065,0.00017,26.87375]
[1776958164015,33.88,78504.03,25.5,0.5065,0.00017,26.87375]
[1776958164076,33.88,78504.03,25.5,0.5065,0.00017,26.87375]
[1776958164105,33.88,78504.03,25.5,0.5065,0.00017,26.87375]
[1776958164276,33.88,78504.03,25.5,0.5065,0.00017,26.87375]
[1776958164172,33.88,78502.01,25.5,0.50615,0.00017,26.87343]
[1776958164781,33.88,78502.01,25.5,0.50615,0.00017,26.87343]
[1776958164969,33.88,78493.06,25.5,0.50459,0.00017,26.87179]
[1776958167338,33.88,78489.37,25.5,0.50394,0.00017,26.87099]
[1776958169442,33.88,78484.92,25.5,0.50316,0.00017,26.86993]
[1776958172891,33.88,78484.67,25.5,0.50312,0.00017,26.8664]
[1776958173038,33.88,78484.67,25.5,0.50312,0.00017,26.8664]
[1776958173171,33.88,78484.67,25.5,0.50312,0.00017,26.8664]
[1776958173188,33.88,78484.67,25.5,0.50312,0.00017,26.8664]
[1776958173540,33.88,78484.68,25.5,0.50312,0.00017,26.8664]
[1776958173552,33.88,78484.68,25.5,0.50312,0.00017,26.8664]
[1776958173573,33.88,78484.68,25.5,0.50312,0.00017,26.8664]
[1776958174009,33.88,78484.68,25.5,0.50312,0.00017,26.8664]
[1776958174112,33.88,78461.62,25.5,0.49909,0.00017,26.85926]
[1776958174454,33.88,78461.62,25.5,0.49909,0.00017,26.85926]
[1776958174565,33.88,78461.62,25.5,0.49909,0.00017,26.85926]
[1776958175216,33.88,78461.62,25.5,0.49909,0.00017,26.85926]
[1776958175311,33.87,78438.9,25.5,0.49511,0.00017,26.84953]
[1776958175470,33.87,78438.9,25.5,0.49511,0.00017,26.84953]
[1776958176036,33.87,78438.9,25.5,0.49511,0.00017,26.84953]
[1776958176126,33.87,78431.08,25.5,0.49374,0.00017,26.84557]
[1776958176800,33.87,78431.08,25.5,0.49374,0.00017,26.84557]
[1776958182346,33.88,78429.4,25.5,0.49345,0.00017,26.84468]
[1776958182385,33.88,78429.4,25.5,0.49345,0.00017,26.84468]
[1776958182353,33.88,78428.65,25.5,0.49332,0.00017,26.84428]
[1776958182546,33.88,78428.65,25.5,0.49332,0.00017,26.84428]
[1776958183145,33.88,78428.65,25.5,0.49332,0.00017,26.84428]
[1776958183157,33.88,78418.71,25.5,0.49158,0.00017,26.83866]
[1776958183816,33.88,78418.71,25.5,0.49158,0.00017,26.83866]
[1776958183825,33.88,78417.11,25.5,0.4913,0.00017,26.83771]
[1776958184620,33.88,78417.11,25.5,0.4913,0.00017,26.83771]
[1776958185170,33.88,78417.11,25.5,0.4913,0.00017,26.83771]
[1776958185253,33.87,78417.26,25.5,0.49132,0.00017,26.8378]
[1776958189185,33.87,78416.44,25.5,0.49118,0.00017,26.8373]
[1776958191998,33.87,78414.42,25.5,0.49083,0.00017,26.83607]
[1776958192761,33.87,78413.81,25.5,0.49072,0.00018,26.8357]
[1776958192774,33.87,78413.81,25.5,0.49072,0.00018,26.8357]
[1776958196694,33.87,78423.68,25.5,0.49244,0.00018,26.84152]
[1776958198291,33.87,78423.68,25.5,0.49244,0.00018,26.84152]
[1776958200417,33.87,78418.14,25.5,0.49147,0.00018,26.83831]
[1776958200451,33.87,78418.14,25.5,0.49147,0.00018,26.83831]
[1776958200523,33.87,78418.14,25.5,0.49147,0.00018,26.83831]
[1776958202113,33.86,78417.35,25.5,0.49133,0.00018,26.83784]
[1776958202176,33.86,78417.35,25.5,0.49133,0.00018,26.83784]
[1776958202251,33.86,78415.41,25.5,0.49099,0.00018,26.83667]
[1776958203106,33.86,78415.41,25.5,0.49099,0.00018,26.83667]
[1776958203680,33.86,78411.21,25.5,0.49026,0.00018,26.83407]
[1776958203728,33.86,78411.21,25.5,0.49026,0.00018,26.83407]
[1776958203888,33.86,78411.21,25.5,0.49026,0.00018,26.83407]
[1776958203935,33.86,78411.21,25.5,0.49026,0.00018,26.83407]
[1776958204089,33.86,78405.31,25.5,0.48923,0.00018,26.83026]
[1776958204750,33.86,78393.26,25.5,0.48712,0.00018,26.82193]
[1776958205806,33.86,78393.26,25.5,0.48712,0.00018,26.82193]
[1776958206330,33.86,78393.26,25.5,0.48712,0.00018,26.82193]
[1776958205892,33.86,78398.99,25.5,0.48812,0.00018,26.82599]
[1776958206412,33.86,78398.99,25.5,0.48812,0.00018,26.82599]
[1776958206426,33.86,78398.99,25.5,0.48812,0.00018,26.82599]
[1776958207463,33.86,78398.79,25.5,0.48808,0.00018,26.82585]
[1776958207595,33.86,78398.79,25.5,0.48808,0.00018,26.82585]
[1776958207992,33.86,78398.79,25.5,0.48808,0.00018,26.82585]
[1776958208550,33.86,78393.27,25.5,0.48712,0.00018,26.82194]
[1776958208799,33.86,78393.27,25.5,0.48712,0.00018,26.82194]
[1776958208874,33.86,78381.19,25.5,0.485,0.00018,26.81284]
[1776958210028,33.86,78381.19,25.5,0.485,0.00018,26.81284]
[1776958211137,33.86,78379.74,25.5,0.48475,0.00018,26.81169]
[1776958211653,33.86,78382.88,25.5,0.4853,0.00018,26.81415]
[1776958212994,33.86,78388.4,25.5,0.48627,0.00018,26.81836]
[1776958213095,33.86,78394.16,25.5,0.48727,0.00018,26.82258]
[1776958213551,33.86,78394.16,25.5,0.48727,0.00018,26.82258]
[1776958213630,33.86,78394.16,25.5,0.48727,0.00018,26.82258]
[1776958217908,33.86,78395.51,25.5,0.48751,0.00018,26.82354]
[1776958218055,33.86,78395.51,25.5,0.48751,0.00018,26.82354]
[1776958219090,33.86,78393.92,25.5,0.48723,0.00018,26.82241]
[1776958219181,33.86,78380.5,25.5,0.48488,0.00018,26.81229]
[1776958219706,33.86,78380.5,25.5,0.48488,0.00018,26.81229]
[1776958221870,33.86,78387.83,25.5,0.48616,0.00018,26.81793]
[1776958222877,33.86,78381.93,25.5,0.48513,0.00018,26.81341]
[1776958226905,33.86,78374.74,25.5,0.48387,0.00018,26.80766]
[1776958227553,33.86,78374.74,25.5,0.48387,0.00018,26.80766]
[1776958228055,33.86,78374.74,25.5,0.48387,0.00018,26.80766]
[1776958228149,33.86,78374.74,25.5,0.48387,0.00018,26.80766]
[1776958228919,33.86,78361.14,25.5,0.48149,0.00018,26.79605]
[1776958229546,33.86,78361.14,25.5,0.48149,0.00018,26.79605]
[1776958229580,33.86,78361.14,25.5,0.48149,0.00018,26.79605]
[1776958229674,33.86,78361.14,25.5,0.48149,0.00018,26.79605]
[1776958229785,33.86,78361.14,25.5,0.48149,0.00018,26.79605]
[1776958231388,33.86,78360.76,25.5,0.48142,0.00018,26.79571]
[1776958235508,33.85,78356.89,25.5,0.48074,0.00018,26.78875]
[1776958235772,33.85,78356.89,25.5,0.48074,0.00018,26.78875]
[1776958235803,33.85,78356.89,25.5,0.48074,0.00018,26.78875]
[1776958236360,33.85,78356.89,25.5,0.48074,0.00018,26.78875]
[1776958235972,33.85,78352.02,25.5,0.47989,0.00018,26.78425]
[1776958236429,33.85,78352.02,25.5,0.47989,0.00018,26.78425]
[1776958236750,33.85,78352.02,25.5,0.47989,0.00018,26.78425]
[1776958237090,33.85,78352.02,25.5,0.47989,0.00018,26.78425]
[1776958237129,33.85,78343.88,25.5,0.47846,0.00018,26.77646]
[1776958238138,33.85,78343.88,25.5,0.47846,0.00018,26.77646]
[1776958238469,33.85,78348.67,25.5,0.4793,0.00018,26.78109]
[1776958238509,33.85,78348.67,25.5,0.4793,0.00018,26.78109]
[1776958238734,33.85,78348.67,25.5,0.4793,0.00018,26.78109]
[1776958238993,33.85,78357.26,25.5,0.4808,0.00018,26.78907]
[1776958239664,33.85,78357.26,25.5,0.4808,0.00018,26.78907]
[1776958240000,33.85,78370.07,25.5,0.48304,0.00018,26.80029]
[1776958241007,33.85,78379.91,25.5,0.48477,0.00018,26.80833]
[1776958241451,33.85,78379.91,25.5,0.48477,0.00018,26.80833]
[1776958241636,33.85,78379.91,25.5,0.48477,0.00018,26.80833]
[1776958241704,33.85,78379.91,25.5,0.48477,0.00018,26.80833]
[1776958243299,33.85,78382.38,25.5,0.4852,0.00018,26.81026]
[1776958244964,33.85,78380.92,25.5,0.48494,0.00018,26.80912]
[1776958250070,33.84,78381.96,25.5,0.48512,0.00018,26.80993]
[1776958250741,33.84,78381.96,25.5,0.48512,0.00018,26.80993]
[1776958251339,33.84,78381.96,25.5,0.48512,0.00018,26.80993]
[1776958251423,33.84,78381.96,25.5,0.48512,0.00018,26.80993]
[1776958252180,33.84,78382.34,25.5,0.48519,0.00018,26.81022]
[1776958252223,33.84,78382.34,25.5,0.48519,0.00018,26.81022]
[1776958252286,33.84,78389.08,25.5,0.48637,0.00018,26.81536]
[1776958252631,33.84,78389.08,25.5,0.48637,0.00018,26.81536]
[1776958253125,33.84,78389.08,25.5,0.48637,0.00018,26.81536]
[1776958253215,33.84,78396.87,25.5,0.48773,0.00018,26.821]
[1776958259092,33.84,78399.5,25.5,0.48819,0.00018,26.82284]
[1776958260418,33.84,78396.79,25.5,0.48772,0.00018,26.82095]
[1776958261958,33.84,78400.77,25.5,0.48841,0.00018,26.82371]
[1776958262847,33.84,78397.36,25.5,0.48782,0.00018,26.82135]
[1776958263886,33.84,78393.37,25.5,0.48712,0.00018,26.81851]
[1776958264785,33.84,78390.73,25.5,0.48666,0.00018,26.81658]
[1776958265137,33.84,78390.73,25.5,0.48666,0.00018,26.81658]
[1776958265175,33.84,78396.58,25.5,0.48768,0.00018,26.8208]
[1776958267696,33.84,78396.35,25.5,0.48764,0.00018,26.82064]
[1776958269545,33.84,78399.19,25.5,0.48814,0.00018,26.82262]
[1776958270210,33.84,78405.18,25.5,0.48919,0.00018,26.82668]
[1776958270760,33.84,78405.18,25.5,0.48919,0.00018,26.82668]
[1776958271115,33.84,78405.18,25.5,0.48919,0.00018,26.82668]
[1776958271130,33.84,78405.18,25.5,0.48919,0.00018,26.82668]
[1776958271178,33.84,78405.18,25.5,0.48919,0.00018,26.82668]
[1776958271303,33.84,78405.18,25.5,0.48919,0.00018,26.82668]
[1776958271341,33.84,78405.18,25.5,0.48919,0.00018,26.82668]
[1776958271368,33.84,78405.18,25.5,0.48919,0.00018,26.82668]
[1776958271357,33.84,78413.5,25.5,0.49064,0.00018,26.832]
[1776958271527,33.84,78413.5,25.5,0.49064,0.00018,26.832]
[1776958271672,33.84,78413.5,25.5,0.49064,0.00018,26.832]
[1776958272225,33.84,78419.07,25.5,0.49162,0.00018,26.83537]
[1776958273034,33.84,78419.07,25.5,0.49162,0.00018,26.83537]
[1776958273232,33.84,78412.5,25.5,0.49047,0.00018,26.83138]
[1776958274545,33.84,78413.54,25.5,0.49065,0.00018,26.83203]
[1776958274572,33.84,78413.54,25.5,0.49065,0.00018,26.83203]
[1776958274763,33.84,78413.54,25.5,0.49065,0.00018,26.83203]
[1776958274867,33.84,78413.54,25.5,0.49065,0.00018,26.83203]
[1776958278797,33.83,78417.01,25.5,0.49125,0.00018,26.83414]
[1776958283364,33.83,78418.01,25.5,0.49143,0.00018,26.83473]
[1776958284309,33.83,78404.22,25.5,0.48901,0.00018,26.82602]
[1776958286323,33.83,78402.02,25.5,0.48862,0.00018,26.82454]
[1776958288137,33.82,78401.01,25.5,0.48844,0.00018,26.82385]
[1776958291940,33.82,78406.42,25.5,0.48939,0.00018,26.824]
[1776958292314,33.82,78406.42,25.5,0.48939,0.00018,26.824]
[1776958292365,33.82,78414.13,25.5,0.49074,0.00018,26.8289]
[1776958292503,33.82,78414.13,25.5,0.49074,0.00018,26.8289]
[1776958293953,33.82,78419.15,25.5,0.49162,0.00018,26.83193]
[1776958293988,33.82,78419.15,25.5,0.49162,0.00018,26.83193]
[1776958294257,33.82,78419.15,25.5,0.49162,0.00018,26.83193]
[1776958294379,33.82,78433.16,25.5,0.49407,0.00018,26.83968]
[1776958294510,33.82,78433.16,25.5,0.49407,0.00018,26.83968]
[1776958294513,33.82,78433.16,25.5,0.49407,0.00018,26.83968]
[1776958295386,33.81,78440.44,25.5,0.49535,0.00018,26.84331]
[1776958295551,33.81,78440.44,25.5,0.49535,0.00018,26.84331]
[1776958299729,33.81,78441.18,25.5,0.49547,0.00018,26.84366]
[1776958301716,33.81,78446.07,25.5,0.49633,0.00018,26.84593]
[1776958303316,33.81,78445.41,25.5,0.49622,0.00018,26.84563]
[1776958303434,33.81,78445.41,25.5,0.49622,0.00018,26.84563]
[1776958303442,33.81,78453.92,25.5,0.49771,0.00018,26.84931]
[1776958303540,33.81,78453.92,25.5,0.49771,0.00018,26.84931]
[1776958303812,33.81,78453.92,25.5,0.49771,0.00018,26.84931]
[1776958305456,33.81,78446.32,25.5,0.49638,0.00018,26.84604]
[1776958308476,33.81,78451.99,25.5,0.49737,0.00018,26.84851]
[1776958309604,33.81,78453.24,25.5,0.49759,0.00018,26.84903]
[1776958314721,33.81,78455.69,25.5,0.49802,0.00018,26.85003]
[1776958314826,33.81,78455.69,25.5,0.49802,0.00018,26.85003]
[1776958315138,33.81,78455.69,25.5,0.49802,0.00018,26.85003]
[1776958316186,33.81,78456.18,25.5,0.4981,0.00018,26.85022]
[1776958316249,33.81,78470.22,25.5,0.50057,0.00018,26.8553]
[1776958317035,33.81,78470.22,25.5,0.50057,0.00018,26.8553]
[1776958317136,33.81,78475.71,25.5,0.50153,0.00018,26.85701]
[1776958318058,33.81,78475.71,25.5,0.50153,0.00018,26.85701]
[1776958321086,33.81,78471.39,25.5,0.50077,0.00018,26.85568]
[1776958322620,33.81,78479.03,25.5,0.50211,0.00018,26.85797]
[1776958322632,33.81,78479.03,25.5,0.50211,0.00018,26.85797]
[1776958322717,33.81,78488.99,25.5,0.50386,0.00018,26.8605]
[1776958323917,33.81,78488.99,25.5,0.50386,0.00018,26.8605]
[1776958324752,33.81,78488.34,25.5,0.50374,0.00018,26.86035]
[1776958326490,33.81,78486.94,25.5,0.5035,0.00018,26.86002]
[1776958327375,33.81,78487.07,25.5,0.50352,0.00018,26.86005]
[1776958327459,33.81,78486.75,25.5,0.50346,0.00018,26.85998]
[1776958328137,33.81,78486.75,25.5,0.50346,0.00018,26.85998]
[1776958328239,33.81,78476.37,25.5,0.50164,0.00018,26.85721]
[1776958329242,33.81,78476.37,25.5,0.50164,0.00018,26.85721]
[1776958329329,33.81,78476.37,25.5,0.50164,0.00018,26.85721]
[1776958329452,33.8,78473.46,25.5,0.50113,0.00018,26.85633]
[1776958329688,33.8,78473.46,25.5,0.50113,0.00018,26.85633]
[1776958329762,33.8,78480.27,25.5,0.50233,0.00018,26.85831]
[1776958330631,33.8,78486.14,25.5,0.50336,0.00018,26.85983]
[1776958331639,33.8,78480.19,25.5,0.50231,0.00018,26.85829]
[1776958332821,33.8,78480.19,25.5,0.50231,0.00018,26.85829]
[1776958332962,33.8,78480.19,25.5,0.50231,0.00018,26.85829]
[1776958333007,33.8,78480.19,25.5,0.50231,0.00018,26.85829]
[1776958333049,33.8,78480.54,25.5,0.50237,0.00018,26.85839]
[1776958334114,33.8,78480.54,25.5,0.50237,0.00018,26.85839]
[1776958334215,33.8,78474.36,25.5,0.50129,0.00018,26.85661]
[1776958335376,33.8,78474.36,25.5,0.50129,0.00018,26.85661]
[1776958335394,33.8,78474.36,25.5,0.50129,0.00018,26.85661]
[1776958335441,33.8,78474.36,25.5,0.50129,0.00018,26.85661]
[1776958340702,33.8,78474.34,25.5,0.50129,0.00018,26.8566]
[1776958346383,33.8,78475.21,25.5,0.50144,0.00018,26.85686]
[1776958346552,33.8,78475.27,25.5,0.50145,0.00018,26.85688]
[1776958346581,33.8,78475.27,25.5,0.50145,0.00018,26.85688]
[1776958346586,33.8,78475.27,25.5,0.50145,0.00018,26.85688]
[1776958346598,33.8,78475.27,25.5,0.50145,0.00018,26.85688]
[1776958346862,33.8,78480.89,25.5,0.50243,0.00018,26.85848]
[1776958347751,33.8,78487.96,25.5,0.50367,0.00018,26.86026]
[1776958352494,33.8,78487.77,25.5,0.50364,0.00018,26.86022]
[1776958354765,33.79,78491.32,25.5,0.50426,0.00018,26.85755]
[1776958354783,33.79,78491.32,25.5,0.50426,0.00018,26.85755]
[1776958359331,33.79,78497.31,25.5,0.50531,0.00018,26.85875]
[1776958360428,33.79,78495.95,25.5,0.50507,0.00018,26.85849]
[1776958360475,33.79,78495.95,25.5,0.50507,0.00018,26.85849]
[1776958360909,33.79,78495.57,25.5,0.505,0.00018,26.85842]
[1776958361141,33.79,78495.57,25.5,0.505,0.00018,26.85842]
[1776958361212,33.79,78490.35,25.5,0.50409,0.00018,26.85734]
[1776958361774,33.79,78490.35,25.5,0.50409,0.00018,26.85734]
[1776958362383,33.79,78490.35,25.5,0.50409,0.00018,26.85734]
[1776958362485,33.79,78478.92,25.5,0.50208,0.00018,26.85447]
[1776958363685,33.79,78483.85,25.5,0.50295,0.00018,26.85579]
[1776958363774,33.79,78483.85,25.5,0.50295,0.00018,26.85579]
[1776958364040,33.79,78489.47,25.5,0.50393,0.00018,26.85714]
[1776958365159,33.79,78500.52,25.5,0.50587,0.00018,26.85932]
[1776958367648,33.78,78499.33,25.5,0.50566,0.00018,26.85911]
[1776958368931,33.78,78486.93,25.5,0.50349,0.00018,26.85655]
[1776958369687,33.78,78486.93,25.5,0.50349,0.00018,26.85655]
[1776958374973,33.78,78479.87,25.5,0.50225,0.00018,26.85473]
[1776958378766,33.78,78480.6,25.5,0.50238,0.00018,26.85493]
[1776958384023,33.78,78483.02,25.5,0.5028,0.00018,26.85558]
[1776958384451,33.78,78483.02,25.5,0.5028,0.00018,26.85558]
[1776958384828,33.78,78485.6,25.5,0.50325,0.00018,26.85623]
[1776958384843,33.78,78485.6,25.5,0.50325,0.00018,26.85623]
[1776958384928,33.78,78485.6,25.5,0.50325,0.00018,26.85623]
[1776958385298,33.78,78485.6,25.5,0.50325,0.00018,26.85623]
[1776958385329,33.78,78498.99,25.5,0.5056,0.00018,26.85905]
[1776958385705,33.78,78498.99,25.5,0.5056,0.00018,26.85905]
[1776958386051,33.78,78509.92,25.5,0.50752,0.00018,26.86067]
[1776958388526,33.78,78509.26,25.5,0.5074,0.00018,26.86059]
[1776958388542,33.78,78509.26,25.5,0.5074,0.00018,26.86059]
[1776958389041,33.77,78509.19,25.5,0.50739,0.00018,26.86058]
[1776958390845,33.77,78511.79,25.5,0.50785,0.00018,26.86089]
[1776958390885,33.77,78511.79,25.5,0.50785,0.00018,26.86089]
[1776958391089,33.77,78499.8,25.5,0.50574,0.00018,26.8592]
[1776958392096,33.77,78491.88,25.5,0.50435,0.00018,26.85767]
[1776958392623,33.77,78491.88,25.5,0.50435,0.00018,26.85767]
[1776958397438,33.78,78490.19,25.5,0.50406,0.00018,26.8573]
[1776958397909,33.78,78488.92,25.5,0.50384,0.00018,26.85702]
[1776958400136,33.78,78491.33,25.5,0.50426,0.00018,26.85755]
[1776958400161,33.78,78491.33,25.5,0.50426,0.00018,26.85755]
[1776958400204,33.78,78491.33,25.5,0.50426,0.00018,26.85755]
[1776958400238,33.78,78495.42,25.5,0.50498,0.00018,26.85839]
[1776958401159,33.78,78502.66,25.5,0.50625,0.00018,26.85967]
[1776958403173,33.78,78509.95,25.5,0.50752,0.00018,26.86068]
[1776958405280,33.78,78510.7,25.5,0.50766,0.00018,26.86076]
[1776958414488,33.77,78514.88,25.5,0.50839,0.00018,26.85773]
[1776958415517,33.76,78510.91,25.5,0.50769,0.00018,26.85732]
[1776958416264,33.76,78501.13,25.5,0.50597,0.00018,26.85595]
[1776958417018,33.76,78501.13,25.5,0.50597,0.00018,26.85595]
[1776958420557,33.76,78496.95,25.5,0.50524,0.00018,26.85521]
[1776958422730,33.76,78502.43,25.5,0.5062,0.00018,26.85616]
[1776958423420,33.76,78502.43,25.5,0.5062,0.00018,26.85616]
[1776958423637,33.76,78502.62,25.5,0.50623,0.00018,26.85619]
[1776958423731,33.76,78502.62,25.5,0.50623,0.00018,26.85619]
[1776958424325,33.76,78508.11,25.5,0.5072,0.00018,26.85698]
[1776958425705,33.76,78509.42,25.5,0.50743,0.00018,26.85714]
[1776958425707,33.76,78509.42,25.5,0.50743,0.00018,26.85714]
[1776958426175,33.76,78509.42,25.5,0.50743,0.00018,26.85714]
[1776958426506,33.76,78512.3,25.5,0.50793,0.00018,26.85747]
[1776958426733,33.76,78512.3,25.5,0.50793,0.00018,26.85747]
[1776958428141,33.76,78516.23,25.5,0.50862,0.00018,26.85785]
[1776958429842,33.76,78522.58,25.5,0.50974,0.00018,26.8583]
[1776958430726,33.76,78523.2,25.5,0.50985,0.00018,26.85833]
[1776958435485,33.76,78525.22,25.5,0.5102,0.00018,26.85842]
[1776958435488,33.76,78525.22,25.5,0.5102,0.00018,26.85842]
[1776958435605,33.76,78525.22,25.5,0.5102,0.00018,26.85842]
[1776958436409,33.76,78524.84,25.5,0.51013,0.00018,26.85841]
[1776958440679,33.76,78525.83,25.5,0.51031,0.00018,26.85845]
[1776958446483,33.75,78522.71,25.5,0.50976,0.00018,26.85831]
[1776958449868,33.75,78524.07,25.5,0.51,0.00018,26.85837]
[1776958455546,33.75,78522.47,25.5,0.50972,0.00018,26.85829]
[1776958460582,33.75,78529.68,25.5,0.51098,0.00018,26.85855]
[1776958462181,33.75,78529.65,25.5,0.51098,0.00018,26.85855]
[1776958462333,33.75,78529.65,25.5,0.51098,0.00018,26.85855]
[1776958462595,33.75,78535.86,25.5,0.51207,0.00018,26.85855]
[1776958463661,33.75,78536.31,25.5,0.51215,0.00018,26.85854]
[1776958464609,33.75,78522.88,25.5,0.50979,0.00018,26.85831]
[1776958465049,33.75,78522.88,25.5,0.50979,0.00018,26.85831]
[1776958466588,33.75,78519.0,25.5,0.50911,0.00018,26.85807]
[1776958467630,33.75,78503.87,25.5,0.50645,0.00018,26.85639]
[1776958469185,33.75,78503.83,25.5,0.50645,0.00018,26.85638]
[1776958469237,33.75,78503.83,25.5,0.50645,0.00018,26.85638]
[1776958474632,33.75,78503.9,25.5,0.50646,0.00018,26.85292]
[1776958474668,33.75,78503.93,25.5,0.50646,0.00018,26.85292]
[1776958474833,33.76,78501.96,25.5,0.50612,0.00018,26.85261]
[1776958477551,33.76,78499.92,25.5,0.50576,0.00018,26.85227]
[1776958482736,33.75,78494.91,25.5,0.50488,0.00018,26.85135]
[1776958486143,33.75,78495.96,25.5,0.50506,0.00018,26.85156]
[1776958487981,33.75,78499.66,25.5,0.50571,0.00018,26.85223]
[1776958488043,33.75,78501.09,25.5,0.50596,0.00018,26.85247]
[1776958489194,33.75,78501.09,25.5,0.50596,0.00018,26.85247]
[1776958490792,33.75,78512.67,25.5,0.508,0.00018,26.85404]
[1776958493636,33.75,78518.59,25.5,0.50904,0.00018,26.85457]
[1776958495829,33.75,78527.01,25.5,0.51051,0.00018,26.85501]
[1776958497580,33.75,78527.01,25.5,0.51051,0.00018,26.85501]
[1776958497682,33.75,78533.79,25.5,0.5117,0.00018,26.8551]
[1776958500053,33.75,78537.06,25.5,0.51228,0.00018,26.85506]
[1776958506696,33.75,78536.26,25.5,0.51214,0.00018,26.85507]
[1776958507915,33.75,78525.96,25.5,0.51033,0.00018,26.85498]
[1776958512950,33.75,78530.57,25.5,0.51114,0.00018,26.85509]
[1776958514963,33.75,78524.81,25.5,0.51013,0.00018,26.85493]
[1776958519999,33.75,78527.74,25.5,0.51064,0.00018,26.85503]
[1776958521566,33.75,78527.74,25.5,0.51064,0.00018,26.85503]
[1776958527048,33.74,78525.32,25.5,0.51022,0.00018,26.85495]
[1776958529062,33.74,78518.82,25.5,0.50908,0.00018,26.85459]
[1776958534099,33.74,78521.53,25.5,0.50955,0.00018,26.85129]
[1776958539408,33.74,78519.36,25.5,0.50917,0.00018,26.85115]
[1776958539436,33.74,78519.36,25.5,0.50917,0.00018,26.85115]
[1776958540141,33.74,78513.61,25.5,0.50816,0.00018,26.85066]
[1776958545177,33.74,78518.09,25.5,0.50895,0.00018,26.85106]
[1776958546436,33.74,78518.09,25.5,0.50895,0.00018,26.85106]
[1776958546446,33.74,78524.44,25.5,0.51006,0.00018,26.85144]
[1776958547194,33.73,78530.91,25.5,0.5112,0.00018,26.85162]
[1776958548421,33.73,78530.91,25.5,0.5112,0.00018,26.85162]
[1776958554248,33.73,78537.07,25.5,0.51228,0.00018,26.85158]
[1776958557137,33.73,78538.6,25.5,0.51255,0.00018,26.85154]
[1776958557389,33.73,78538.6,25.5,0.51255,0.00018,26.85154]
[1776958560019,33.73,78541.03,25.5,0.51297,0.00018,26.85145]
[1776958565325,33.73,78542.56,25.5,0.51324,0.00018,26.85138]
[1776958567812,33.73,78541.45,25.5,0.51305,0.00018,26.85143]
[1776958567814,33.73,78541.45,25.5,0.51305,0.00018,26.85143]
[1776958569137,33.73,78542.47,25.5,0.51323,0.00018,26.85139]
[1776958574389,33.73,78543.4,25.5,0.51339,0.00018,26.85134]
[1776958579424,33.73,78543.07,25.5,0.51333,0.00018,26.85135]
[1776958581377,33.73,78542.94,25.5,0.51331,0.00018,26.85136]
[1776958581503,33.73,78542.94,25.5,0.51331,0.00018,26.85136]
[1776958581838,33.73,78545.44,25.5,0.51375,0.00018,26.85121]
[1776958588492,33.73,78543.39,25.5,0.51339,0.00018,26.85134]
[1776958591022,33.72,78547.68,25.5,0.51414,0.00018,26.85105]
[1776958591514,33.72,78553.8,25.5,0.51522,0.00018,26.84701]
[1776958593165,33.72,78557.4,25.5,0.51585,0.00018,26.84658]
[1776958594736,33.72,78558.35,25.5,0.51602,0.00018,26.84645]
[1776958596818,33.72,78554.71,25.5,0.51538,0.00018,26.8469]
[1776958597879,33.72,78555.88,25.5,0.51558,0.00018,26.84677]
[1776958598563,33.72,78561.41,25.5,0.51655,0.00018,26.84602]
[1776958603599,33.72,78561.55,25.5,0.51658,0.00018,26.846]
[1776958604340,33.72,78561.55,25.5,0.51658,0.00018,26.846]
[1776958609641,33.72,78560.39,25.5,0.51637,0.00018,26.84617]
[1776958614676,33.71,78559.79,25.5,0.51627,0.00018,26.84625]
[1776958618637,33.71,78558.43,25.5,0.51603,0.00018,26.84644]
[1776958623739,33.71,78560.77,25.5,0.51644,0.00018,26.84611]
[1776958628774,33.71,78556.5,25.5,0.51569,0.00018,26.84669]
[1776958631868,33.71,78556.33,25.5,0.51566,0.00018,26.84671]
[1776958632132,33.71,78556.33,25.5,0.51566,0.00018,26.84671]
[1776958632149,33.71,78556.33,25.5,0.51566,0.00018,26.84671]
[1776958632647,33.71,78556.33,25.5,0.51566,0.00018,26.84671]
[1776958632699,33.71,78556.33,25.5,0.51566,0.00018,26.84671]
[1776958632802,33.71,78535.3,25.5,0.51197,0.00018,26.84814]
[1776958633148,33.71,78535.3,25.5,0.51197,0.00018,26.84814]
[1776958633345,33.71,78535.3,25.5,0.51197,0.00018,26.84814]
[1776958633809,33.71,78524.74,25.5,0.51011,0.00018,26.84798]
[1776958634146,33.71,78524.74,25.5,0.51011,0.00018,26.84798]
[1776958634227,33.71,78524.74,25.5,0.51011,0.00018,26.84798]
[1776958634817,33.71,78514.08,25.5,0.50824,0.00018,26.84724]
[1776958635759,33.71,78514.08,25.5,0.50824,0.00018,26.84724]
[1776958635797,33.71,78514.08,25.5,0.50824,0.00018,26.84724]
[1776958636029,33.71,78514.08,25.5,0.50824,0.00018,26.84724]
[1776958636518,33.71,78514.08,25.5,0.50824,0.00018,26.84724]
[1776958636695,33.71,78514.08,25.5,0.50824,0.00018,26.84724]
[1776958636720,33.71,78511.04,25.5,0.5077,0.00018,26.84692]
[1776958637347,33.71,78511.04,25.5,0.5077,0.00018,26.84692]
[1776958637352,33.71,78504.46,25.5,0.50655,0.00018,26.84606]
[1776958638800,33.71,78504.46,25.5,0.50655,0.00018,26.84606]
[1776958638750,33.7,78499.01,25.5,0.50559,0.00018,26.84518]
[1776958638872,33.7,78499.01,25.5,0.50559,0.00018,26.84518]
[1776958639138,33.7,78499.01,25.5,0.50559,0.00018,26.84518]
[1776958639543,33.7,78499.01,25.5,0.50559,0.00018,26.84518]
[1776958639645,33.7,78492.93,25.5,0.50452,0.00018,26.84401]
[1776958640449,33.7,78492.93,25.5,0.50452,0.00018,26.84401]
[1776958640461,33.7,78484.45,25.5,0.50303,0.00018,26.84206]
[1776958640852,33.7,78484.45,25.5,0.50303,0.00018,26.84206]
[1776958641435,33.7,78484.45,25.5,0.50303,0.00018,26.84206]
[1776958642557,33.7,78483.05,25.5,0.50278,0.00018,26.8417]
[1776958643786,33.7,78480.29,25.5,0.5023,0.00018,26.84097]
[1776958644394,33.7,78480.68,25.5,0.50237,0.00018,26.84107]
[1776958644475,33.7,78480.68,25.5,0.50237,0.00018,26.84107]
[1776958645636,33.7,78480.64,25.5,0.50236,0.00018,26.84106]
[1776958646647,33.71,78479.24,25.5,0.50211,0.00018,26.84068]
[1776958647810,33.71,78480.16,25.5,0.50227,0.00018,26.84093]
[1776958649510,33.7,78469.5,25.5,0.5004,0.00018,26.83771]
[1776958650137,33.7,78469.5,25.5,0.5004,0.00018,26.83771]
[1776958651944,33.7,78475.96,25.5,0.50153,0.00018,26.83626]
[1776958656405,33.7,78469.98,25.5,0.50048,0.00018,26.83439]
[1776958659268,33.7,78471.83,25.5,0.50081,0.00018,26.83499]
[1776958659333,33.7,78479.42,25.5,0.50214,0.00018,26.83725]
[1776958660375,33.7,78479.42,25.5,0.50214,0.00018,26.83725]
[1776958660477,33.7,78479.42,25.5,0.50214,0.00018,26.83725]
[1776958660515,33.7,78479.42,25.5,0.50214,0.00018,26.83725]
[1776958661025,33.7,78484.39,25.5,0.50302,0.00018,26.83857]
[1776958661252,33.7,78484.39,25.5,0.50302,0.00018,26.83857]
[1776958664028,33.7,78497.36,25.5,0.5053,0.00018,26.84141]
[1776958666028,33.7,78497.56,25.5,0.50533,0.00018,26.84144]
[1776958666122,33.7,78497.56,25.5,0.50533,0.00018,26.84144]
[1776958666148,33.7,78497.56,25.5,0.50533,0.00018,26.84144]
[1776958667153,33.7,78496.15,25.5,0.50508,0.00018,26.84118]
[1776958667156,33.7,78496.15,25.5,0.50508,0.00018,26.84118]
[1776958667365,33.7,78496.15,25.5,0.50508,0.00018,26.84118]
[1776958667538,33.7,78496.15,25.5,0.50508,0.00018,26.84118]
[1776958667603,33.7,78496.35,25.5,0.50512,0.00018,26.84122]
[1776958673091,33.7,78497.46,25.5,0.50531,0.00018,26.84143]
[1776958677273,33.7,78494.21,25.5,0.50474,0.00018,26.8408]
[1776958677289,33.7,78494.21,25.5,0.50474,0.00018,26.8408]
[1776958677374,33.7,78494.06,25.5,0.50472,0.00018,26.84077]
[1776958681515,33.7,78490.56,25.5,0.5041,0.00018,26.84003]
[1776958681524,33.7,78490.56,25.5,0.5041,0.00018,26.84003]
[1776958681548,33.7,78490.56,25.5,0.5041,0.00018,26.84003]
[1776958681617,33.7,78491.18,25.5,0.50421,0.00018,26.84017]
[1776958682154,33.7,78499.59,25.5,0.50569,0.00018,26.84181]
[1776958684638,33.7,78503.17,25.5,0.50632,0.00018,26.84239]
[1776958684652,33.7,78503.17,25.5,0.50632,0.00018,26.84239]
[1776958684661,33.7,78503.17,25.5,0.50632,0.00018,26.84239]
[1776958684825,33.7,78503.17,25.5,0.50632,0.00018,26.84239]
[1776958685314,33.69,78499.82,25.5,0.50573,0.00018,26.84185]
[1776958685585,33.69,78499.82,25.5,0.50573,0.00018,26.84185]
[1776958685659,33.69,78514.26,25.5,0.50827,0.00018,26.84378]
[1776958686248,33.69,78514.26,25.5,0.50827,0.00018,26.84378]
[1776958686348,33.69,78514.26,25.5,0.50827,0.00018,26.84378]
[1776958686601,33.69,78514.26,25.5,0.50827,0.00018,26.84378]
[1776958686831,33.69,78514.26,25.5,0.50827,0.00018,26.84378]
[1776958686672,33.69,78534.32,25.5,0.5118,0.00018,26.84467]
[1776958687028,33.69,78534.32,25.5,0.5118,0.00018,26.84467]
[1776958688024,33.69,78537.19,25.5,0.5123,0.00018,26.84463]
[1776958688724,33.69,78537.06,25.5,0.51228,0.00018,26.84463]
[1776958690033,33.69,78539.41,25.5,0.51269,0.00018,26.84456]
[1776958690619,33.69,78539.41,25.5,0.51269,0.00018,26.84456]
[1776958699282,33.69,78543.0,25.5,0.51332,0.00018,26.8444]
[1776958699918,33.69,78543.0,25.5,0.51332,0.00018,26.8444]
[1776958709352,33.69,78536.75,25.5,0.51222,0.00018,26.84463]
[1776958713381,33.69,78531.59,25.5,0.51132,0.00018,26.8412]
[1776958714195,33.69,78531.59,25.5,0.51132,0.00018,26.8412]
[1776958720433,33.68,78522.82,25.5,0.50977,0.00018,26.84095]
[1776958725468,33.69,78523.36,25.5,0.50987,0.00018,26.84097]
[1776958729291,33.68,78518.67,25.5,0.50904,0.00018,26.84069]
[1776958729673,33.68,78524.68,25.5,0.5101,0.00018,26.84103]
[1776958730660,33.68,78524.68,25.5,0.5101,0.00018,26.84103]
[1776958731993,33.68,78528.05,25.5,0.51069,0.00018,26.84114]
[1776958732915,33.68,78528.05,25.5,0.51069,0.00018,26.84114]
[1776958732934,33.68,78528.05,25.5,0.51069,0.00018,26.84114]
[1776958737552,33.68,78519.72,25.5,0.50923,0.00018,26.84076]
[1776958742587,33.68,78524.9,25.5,0.51014,0.00018,26.84104]
[1776958747622,33.68,78525.86,25.5,0.51031,0.00018,26.84108]
[1776958749635,33.68,78535.0,25.5,0.51192,0.00018,26.84119]
[1776958754670,33.68,78527.36,25.5,0.51057,0.00018,26.84113]
[1776958758699,33.68,78539.03,25.5,0.51263,0.00018,26.8411]
[1776958763734,33.68,78538.66,25.5,0.51256,0.00018,26.84111]
[1776958768992,33.68,78537.9,25.5,0.51243,0.00018,26.84113]
[1776958774811,33.68,78536.64,25.5,0.51221,0.00018,26.83768]
[1776958779846,33.68,78541.73,25.5,0.5131,0.00018,26.83751]
[1776958781116,33.68,78543.06,25.5,0.51333,0.00018,26.83745]
[1776958781134,33.68,78543.06,25.5,0.51333,0.00018,26.83745]
[1776958781141,33.68,78543.06,25.5,0.51333,0.00018,26.83745]
[1776958781305,33.68,78543.06,25.5,0.51333,0.00018,26.83745]
[1776958781860,33.68,78552.78,25.5,0.51504,0.00018,26.83667]
[1776958782231,33.68,78552.78,25.5,0.51504,0.00018,26.83667]
[1776958785290,33.68,78558.1,25.5,0.51598,0.00018,26.83604]
[1776958785291,33.68,78558.1,25.5,0.51598,0.00018,26.83604]
[1776958785505,33.68,78558.1,25.5,0.51598,0.00018,26.83604]
[1776958785506,33.68,78558.1,25.5,0.51598,0.00018,26.83604]
[1776958787298,33.68,78560.22,25.5,0.51635,0.00018,26.83575]
[1776958788269,33.68,78561.93,25.5,0.51665,0.00018,26.83549]
[1776958788910,33.68,78562.36,25.5,0.51673,0.00018,26.83543]
[1776958792705,33.68,78562.92,25.5,0.51683,0.00018,26.83534]
[1776958796922,33.68,78567.07,25.5,0.51756,0.00018,26.83464]
[1776958796949,33.68,78567.07,25.5,0.51756,0.00018,26.83464]
[1776958797801,33.68,78570.94,25.5,0.51824,0.00018,26.83391]
[1776958797973,33.68,78578.17,25.5,0.51951,0.00018,26.83233]
[1776958798980,33.68,78585.86,25.5,0.52086,0.00018,26.83035]
[1776958802023,33.68,78582.14,25.5,0.5202,0.00018,26.83135]
[1776958802053,33.68,78582.26,25.5,0.52023,0.00018,26.83132]
[1776958802074,33.68,78582.26,25.5,0.52023,0.00018,26.83132]
[1776958802090,33.68,78582.26,25.5,0.52023,0.00018,26.83132]
[1776958805698,33.68,78580.17,25.5,0.51986,0.00018,26.83184]
[1776958805720,33.68,78580.17,25.5,0.51986,0.00018,26.83184]
[1776958807888,33.68,78571.92,25.5,0.51841,0.00018,26.83371]
[1776958808140,33.68,78570.99,25.5,0.51825,0.00018,26.8339]
[1776958809242,33.68,78570.99,25.5,0.51825,0.00018,26.8339]
[1776958809296,33.68,78570.99,25.5,0.51825,0.00018,26.8339]
[1776958809352,33.68,78570.99,25.5,0.51825,0.00018,26.8339]
[1776958809425,33.68,78570.99,25.5,0.51825,0.00018,26.8339]
[1776958809514,33.68,78570.99,25.5,0.51825,0.00018,26.8339]
[1776958809547,33.68,78559.69,25.5,0.51626,0.00018,26.83582]
[1776958810097,33.68,78559.69,25.5,0.51626,0.00018,26.83582]
[1776958811029,33.68,78559.69,25.5,0.51626,0.00018,26.83582]
[1776958811037,33.68,78559.69,25.5,0.51626,0.00018,26.83582]
[1776958810161,33.68,78551.08,25.5,0.51475,0.00018,26.83684]
[1776958811810,33.68,78551.08,25.5,0.51475,0.00018,26.83684]
[1776958811976,33.68,78551.08,25.5,0.51475,0.00018,26.83684]
[1776958811849,33.68,78544.03,25.5,0.51351,0.00018,26.83739]
[1776958812063,33.68,78544.03,25.5,0.51351,0.00018,26.83739]
[1776958812186,33.68,78544.03,25.5,0.51351,0.00018,26.83739]
[1776958815097,33.68,78534.02,25.5,0.51174,0.00018,26.83772]
[1776958819156,33.68,78534.66,25.5,0.51186,0.00018,26.83771]
[1776958819225,33.68,78534.66,25.5,0.51186,0.00018,26.83771]
[1776958819269,33.68,78540.69,25.5,0.51292,0.00018,26.83756]
[1776958820132,33.68,78558.82,25.5,0.51611,0.00018,26.83594]
[1776958821958,33.68,78558.82,25.5,0.51611,0.00018,26.83594]
[1776958821996,33.68,78558.86,25.5,0.51611,0.00018,26.83594]
[1776958824137,33.67,78561.38,25.5,0.51656,0.00018,26.83558]
[1776958826007,33.67,78560.24,25.5,0.51636,0.00018,26.83574]
[1776958826009,33.67,78560.24,25.5,0.51636,0.00018,26.83574]
[1776958826340,33.67,78558.54,25.5,0.51606,0.00018,26.83598]
[1776958827183,33.67,78558.66,25.5,0.51608,0.00018,26.83596]
[1776958827802,33.67,78558.66,25.5,0.51608,0.00018,26.83596]
[1776958827810,33.67,78551.68,25.5,0.51485,0.00018,26.83678]
[1776958830137,33.67,78548.46,25.5,0.51429,0.00018,26.83707]
[1776958830181,33.67,78548.46,25.5,0.51429,0.00018,26.83707]
[1776958831279,33.67,78551.24,25.5,0.51477,0.00018,26.83683]
[1776958831973,33.67,78551.24,25.5,0.51477,0.00018,26.83683]
[1776958831982,33.67,78551.24,25.5,0.51477,0.00018,26.83683]
[1776958832032,33.67,78559.63,25.5,0.51625,0.00018,26.83235]
[1776958832210,33.67,78559.63,25.5,0.51625,0.00018,26.83235]
[1776958832265,33.67,78559.63,25.5,0.51625,0.00018,26.83235]
[1776958832710,33.67,78559.63,25.5,0.51625,0.00018,26.83235]
[1776958832880,33.67,78566.71,25.5,0.5175,0.00018,26.83122]
[1776958834104,33.67,78571.83,25.5,0.5184,0.00018,26.83024]
[1776958834107,33.67,78571.83,25.5,0.5184,0.00018,26.83024]
[1776958834231,33.67,78570.5,25.5,0.51816,0.00018,26.83051]
[1776958839972,33.67,78571.23,25.5,0.51829,0.00018,26.83037]
[1776958841302,33.67,78570.25,25.5,0.51812,0.00018,26.83056]
[1776958844119,33.67,78567.5,25.5,0.51763,0.00018,26.83108]
[1776958844119,33.67,78567.5,25.5,0.51763,0.00018,26.83108]
[1776958844575,33.67,78567.5,25.5,0.51763,0.00018,26.83108]
[1776958846028,33.67,78572.74,25.5,0.51855,0.00018,26.83006]
[1776958845561,33.67,78580.35,25.5,0.51989,0.00018,26.82831]
[1776958847568,33.67,78585.43,25.5,0.52079,0.00018,26.82698]
[1776958847742,33.67,78585.43,25.5,0.52079,0.00018,26.82698]
[1776958847797,33.67,78587.86,25.5,0.52121,0.00018,26.8263]
[1776958848343,33.67,78594.26,25.5,0.52234,0.00018,26.82435]
[1776958850285,33.67,78596.39,25.5,0.52271,0.00018,26.82365]
[1776958850434,33.67,78596.39,25.5,0.52271,0.00018,26.82365]
[1776958850546,33.67,78596.39,25.5,0.52271,0.00018,26.82365]
[1776958853360,33.68,78600.23,25.5,0.52338,0.00018,26.82234]
[1776958859420,33.68,78596.83,25.5,0.52279,0.00018,26.82351]
[1776958864455,33.68,78600.92,25.5,0.5235,0.00018,26.82211]
[1776958869490,33.68,78601.67,25.5,0.52363,0.00018,26.82184]
[1776958870493,33.68,78601.67,25.5,0.52363,0.00018,26.82184]
[1776958870497,33.68,78601.67,25.5,0.52363,0.00018,26.82184]
[1776958870814,33.68,78601.67,25.5,0.52363,0.00018,26.82184]
[1776958870859,33.68,78601.67,25.5,0.52363,0.00018,26.82184]
[1776958871030,33.68,78601.67,25.5,0.52363,0.00018,26.82184]
[1776958871178,33.68,78606.89,25.5,0.52455,0.00018,26.81989]
[1776958872077,33.68,78613.9,25.5,0.52578,0.00018,26.81705]
[1776958872157,33.68,78613.9,25.5,0.52578,0.00018,26.81705]
[1776958872208,33.68,78613.9,25.5,0.52578,0.00018,26.81705]
[1776958872655,33.68,78613.9,25.5,0.52578,0.00018,26.81705]
[1776958872756,33.68,78622.88,25.5,0.52736,0.00018,26.81304]
[1776958874158,33.68,78623.93,25.5,0.52754,0.00018,26.81255]
[1776958875103,33.68,78626.02,25.5,0.52791,0.00018,26.81154]
[1776958875136,33.68,78626.02,25.5,0.52791,0.00018,26.81154]
[1776958875184,33.68,78626.02,25.5,0.52791,0.00018,26.81154]
[1776958875624,33.68,78626.02,25.5,0.52791,0.00018,26.81154]
[1776958875685,33.69,78622.87,25.5,0.52735,0.00018,26.81306]
[1776958876981,33.69,78622.87,25.5,0.52735,0.00018,26.81306]
[1776958877507,33.69,78617.84,25.5,0.52647,0.00018,26.81536]
[1776958877640,33.69,78617.84,25.5,0.52647,0.00018,26.81536]
[1776958877735,33.69,78617.84,25.5,0.52647,0.00018,26.81536]
[1776958877801,33.69,78617.84,25.5,0.52647,0.00018,26.81536]
[1776958877835,33.69,78611.9,25.5,0.52543,0.00018,26.8179]
[1776958878279,33.69,78611.9,25.5,0.52543,0.00018,26.8179]
[1776958878556,33.69,78602.83,25.5,0.52384,0.00018,26.82143]
[1776958880529,33.69,78600.68,25.5,0.52346,0.00018,26.8222]
[1776958881992,33.69,78598.68,25.5,0.52311,0.00018,26.8229]
[1776958882132,33.69,78598.68,25.5,0.52311,0.00018,26.8229]
[1776958882191,33.69,78597.76,25.5,0.52294,0.00018,26.82322]
[1776958882364,33.69,78597.76,25.5,0.52294,0.00018,26.82322]
[1776958882584,33.69,78588.58,25.5,0.52133,0.00018,26.82611]
[1776958883591,33.69,78583.16,25.5,0.52038,0.00018,26.82761]
[1776958887008,33.69,78582.56,25.5,0.52028,0.00018,26.82777]
[1776958887021,33.69,78582.56,25.5,0.52028,0.00018,26.82777]
[1776958887129,33.69,78582.56,25.5,0.52028,0.00018,26.82777]
[1776958887145,33.69,78582.56,25.5,0.52028,0.00018,26.82777]
[1776958887875,33.69,78582.55,25.5,0.52027,0.00018,26.82777]
[1776958887884,33.69,78582.55,25.5,0.52027,0.00018,26.82777]
[1776958887903,33.69,78582.55,25.5,0.52027,0.00018,26.82777]
[1776958887918,33.69,78582.55,25.5,0.52027,0.00018,26.82777]
[1776958887986,33.69,78575.07,25.5,0.51896,0.00018,26.82957]
[1776958888628,33.69,78575.07,25.5,0.51896,0.00018,26.82957]
[1776958889945,33.69,78579.66,25.5,0.51977,0.00018,26.8285]
[1776958890233,33.69,78579.06,25.5,0.51966,0.00018,26.82865]
[1776958890243,33.69,78579.06,25.5,0.51966,0.00018,26.82865]
[1776958891002,33.69,78579.06,25.5,0.51966,0.00018,26.82865]
[1776958891115,33.69,78567.03,25.5,0.51755,0.00018,26.8277]
[1776958891301,33.69,78567.03,25.5,0.51755,0.00018,26.8277]
[1776958892621,33.69,78566.35,25.5,0.51743,0.00018,26.82782]
[1776958892707,33.69,78566.35,25.5,0.51743,0.00018,26.82782]
[1776958892789,33.69,78568.93,25.5,0.51788,0.00018,26.82735]
[1776958894147,33.69,78568.93,25.5,0.51788,0.00018,26.82735]
[1776958895133,33.69,78572.23,25.5,0.51846,0.00018,26.8267]
[1776958895137,33.69,78572.23,25.5,0.51846,0.00018,26.8267]
[1776958895504,33.69,78575.92,25.5,0.51911,0.00018,26.8259]
[1776958895509,33.69,78575.92,25.5,0.51911,0.00018,26.8259]
[1776958895552,33.69,78575.92,25.5,0.51911,0.00018,26.8259]
[1776958897918,33.69,78582.56,25.5,0.52028,0.00018,26.82429]
[1776958898978,33.69,78588.84,25.5,0.52138,0.00018,26.82255]
[1776958899702,33.69,78595.24,25.5,0.5225,0.00018,26.82057]
[1776958900228,33.69,78595.24,25.5,0.5225,0.00018,26.82057]
[1776958900889,33.69,78596.55,25.5,0.52273,0.00018,26.82014]
[1776958902148,33.69,78596.55,25.5,0.52273,0.00018,26.82014]
[1776958901717,33.69,78589.64,25.5,0.52152,0.00018,26.82232]
[1776958902724,33.69,78583.55,25.5,0.52045,0.00018,26.82403]
[1776958903173,33.69,78583.55,25.5,0.52045,0.00018,26.82403]
[1776958904082,33.69,78583.55,25.5,0.52045,0.00018,26.82403]
[1776958903731,33.69,78585.11,25.5,0.52073,0.00018,26.82361]
[1776958904545,33.69,78585.11,25.5,0.52073,0.00018,26.82361]
[1776958904576,33.69,78585.11,25.5,0.52073,0.00018,26.82361]
[1776958904810,33.69,78585.11,25.5,0.52073,0.00018,26.82361]
[1776958904981,33.69,78585.11,25.5,0.52073,0.00018,26.82361]
[1776958905082,33.69,78581.43,25.5,0.52008,0.00018,26.82458]
[1776958906024,33.69,78581.43,25.5,0.52008,0.00018,26.82458]
[1776958906035,33.69,78569.16,25.5,0.51792,0.00018,26.8273]
[1776958906231,33.69,78569.16,25.5,0.51792,0.00018,26.8273]
[1776958907169,33.69,78561.13,25.5,0.51651,0.00018,26.82866]
[1776958907759,33.69,78564.46,25.5,0.5171,0.00018,26.82814]
[1776958909834,33.69,78562.5,25.5,0.51675,0.00018,26.82845]
[1776958913272,33.68,78562.94,25.5,0.51683,0.00018,26.82838]
[1776958913305,33.68,78562.94,25.5,0.51683,0.00018,26.82838]
[1776958914136,33.68,78562.94,25.5,0.51683,0.00018,26.82838]
[1776958913801,33.68,78558.54,25.5,0.51606,0.00018,26.82903]
[1776958914811,33.68,78558.54,25.5,0.51606,0.00018,26.82903]
[1776958914814,33.68,78552.61,25.5,0.51501,0.00018,26.82974]
[1776958919842,33.68,78560.17,25.5,0.51634,0.00018,26.8288]
[1776958922864,33.68,78552.49,25.5,0.51499,0.00018,26.82975]
[1776958927900,33.68,78551.15,25.5,0.51476,0.00018,26.82988]
[1776958927981,33.68,78551.15,25.5,0.51476,0.00018,26.82988]
[1776958927987,33.68,78551.15,25.5,0.51476,0.00018,26.82988]
[1776958928906,33.68,78542.64,25.5,0.51326,0.00018,26.83051]
[1776958930920,33.68,78549.02,25.5,0.51438,0.00018,26.83007]
[1776958931775,33.68,78549.02,25.5,0.51438,0.00018,26.83007]
[1776958931791,33.68,78549.02,25.5,0.51438,0.00018,26.83007]
[1776958931927,33.68,78540.85,25.5,0.51295,0.00018,26.8306]
[1776958932756,33.68,78540.85,25.5,0.51295,0.00018,26.8306]
[1776958933787,33.68,78541.08,25.5,0.51299,0.00018,26.83059]
[1776958937164,33.68,78539.51,25.5,0.51271,0.00018,26.83065]
[1776958937802,33.68,78539.23,25.5,0.51266,0.00018,26.83066]
[1776958937936,33.68,78539.23,25.5,0.51266,0.00018,26.83066]
[1776958937972,33.68,78544.83,25.5,0.51365,0.00018,26.83039]
[1776958939138,33.68,78544.83,25.5,0.51365,0.00018,26.83039]
[1776958939986,33.68,78552.53,25.5,0.515,0.00018,26.82974]
[1776958940837,33.68,78552.53,25.5,0.515,0.00018,26.82974]
[1776958942000,33.68,78560.38,25.5,0.51638,0.00018,26.82877]
[1776958944482,33.68,78563.59,25.5,0.51695,0.00018,26.82828]
[1776958945567,33.68,78566.34,25.5,0.51743,0.00018,26.82781]
[1776958945947,33.68,78566.34,25.5,0.51743,0.00018,26.82781]
[1776958946037,33.68,78566.34,25.5,0.51743,0.00018,26.82781]
[1776958946134,33.68,78568.91,25.5,0.51788,0.00018,26.82734]
[1776958946403,33.68,78568.91,25.5,0.51788,0.00018,26.82734]
[1776958949049,33.67,78579.29,25.5,0.51971,0.00018,26.8251]
[1776958949376,33.67,78579.29,25.5,0.51971,0.00018,26.8251]
[1776958949395,33.67,78579.29,25.5,0.51971,0.00018,26.8251]
[1776958950667,33.67,78580.34,25.5,0.51989,0.00018,26.82484]
[1776958954807,33.67,78580.09,25.5,0.51985,0.00018,26.82142]
[1776958954861,33.67,78580.09,25.5,0.51985,0.00018,26.82142]
[1776958958492,33.67,78579.66,25.5,0.51977,0.00018,26.82152]
[1776958960702,33.67,78581.17,25.5,0.52004,0.00018,26.82114]
[1776958961133,33.67,78587.2,25.5,0.5211,0.00018,26.81952]
[1776958966168,33.66,78588.6,25.5,0.52135,0.00018,26.81911]
[1776958970290,33.66,78591.95,25.5,0.52194,0.00018,26.8181]
[1776958970648,33.66,78591.95,25.5,0.52194,0.00018,26.8181]
[1776958971202,33.66,78583.75,25.5,0.5205,0.00018,26.82047]
[1776958973387,33.66,78588.52,25.5,0.52133,0.00018,26.81913]
[1776958973464,33.66,78588.52,25.5,0.52133,0.00018,26.81913]
[1776958976161,33.66,78592.99,25.5,0.52212,0.00018,26.81777]
[1776958984319,33.65,78595.08,25.5,0.52249,0.00018,26.8171]
[1776958984428,33.65,78595.08,25.5,0.52249,0.00018,26.8171]
[1776958985320,33.65,78593.05,25.5,0.52213,0.00018,26.81775]
[1776958985838,33.65,78593.05,25.5,0.52213,0.00018,26.81775]
[1776958985900,33.65,78593.05,25.5,0.52213,0.00018,26.81775]
[1776958985925,33.65,78593.05,25.5,0.52213,0.00018,26.81775]
[1776958985967,33.65,78593.05,25.5,0.52213,0.00018,26.81775]
[1776958986051,33.65,78593.05,25.5,0.52213,0.00018,26.81775]
[1776958986069,33.65,78584.12,25.5,0.52056,0.00018,26.82036]
[1776958986310,33.65,78574.52,25.5,0.51887,0.00018,26.8227]
[1776958992253,33.65,78575.35,25.5,0.51902,0.00018,26.82252]
[1776958996211,33.65,78576.5,25.5,0.51922,0.00018,26.82225]
[1776958996228,33.65,78576.5,25.5,0.51922,0.00018,26.82225]
[1776958996268,33.65,78576.02,25.5,0.51914,0.00018,26.82236]
[1776958996298,33.65,78576.02,25.5,0.51914,0.00018,26.82236]
[1776958996307,33.65,78576.02,25.5,0.51914,0.00018,26.82236]
[1776958996369,33.65,78576.02,25.5,0.51914,0.00018,26.82236]
[1776958996449,33.65,78576.02,25.5,0.51914,0.00018,26.82236]
[1776958996576,33.65,78576.02,25.5,0.51914,0.00018,26.82236]
[1776958996700,33.65,78576.02,25.5,0.51914,0.00018,26.82236]
[1776958996744,33.65,78576.02,25.5,0.51914,0.00018,26.82236]
[1776958996757,33.65,78576.02,25.5,0.51914,0.00018,26.82236]
[1776958996794,33.64,78584.16,25.5,0.52057,0.00018,26.82034]
[1776958997389,33.64,78597.1,25.5,0.52285,0.00018,26.81642]
[1776958998519,33.64,78597.1,25.5,0.52285,0.00018,26.81642]
[1776958999164,33.64,78597.1,25.5,0.52285,0.00018,26.81642]
[1776958998591,33.64,78599.62,25.5,0.52329,0.00018,26.81555]
[1776959000435,33.64,78599.1,25.5,0.5232,0.00018,26.81573]
[1776959003151,33.65,78603.96,25.5,0.52405,0.00018,26.81398]
[1776959003155,33.65,78603.96,25.5,0.52405,0.00018,26.81398]
[1776959003656,33.65,78607.38,25.5,0.52465,0.00018,26.81268]
[1776959006161,33.65,78608.25,25.5,0.52481,0.00018,26.81234]
[1776959010530,33.65,78610.6,25.5,0.52522,0.00018,26.8114]
[1776959014751,33.65,78610.76,25.5,0.52525,0.00018,26.80785]
[1776959015671,33.65,78610.67,25.5,0.52523,0.00018,26.80789]
[1776959016812,33.65,78611.45,25.5,0.52537,0.00018,26.80757]
[1776959017185,33.65,78611.45,25.5,0.52537,0.00018,26.80757]
[1776959020684,33.65,78611.0,25.5,0.52529,0.00018,26.80775]
[1776959021686,33.65,78611.6,25.5,0.5254,0.00018,26.8075]
[1776959022138,33.65,78611.6,25.5,0.5254,0.00018,26.8075]
[1776959022568,33.65,78611.58,25.5,0.52539,0.00018,26.80751]
[1776959022958,33.65,78611.58,25.5,0.52539,0.00018,26.80751]
[1776959023571,33.65,78622.54,25.5,0.52732,0.00018,26.80268]
[1776959027747,33.65,78623.64,25.5,0.52751,0.00018,26.80216]
[1776959028436,33.65,78622.22,25.5,0.52726,0.00018,26.80283]
[1776959032351,33.65,78617.0,25.5,0.52634,0.00018,26.8052]
[1776959032623,33.65,78617.0,25.5,0.52634,0.00018,26.8052]
[1776959032691,33.65,78617.0,25.5,0.52634,0.00018,26.8052]
[1776959032800,33.65,78617.0,25.5,0.52634,0.00018,26.8052]
[1776959032987,33.65,78617.0,25.5,0.52634,0.00018,26.8052]
[1776959033079,33.65,78606.4,25.5,0.52448,0.00018,26.80958]
[1776959033641,33.65,78585.37,25.5,0.52078,0.00018,26.81654]
[1776959035058,33.65,78587.34,25.5,0.52113,0.00018,26.81598]
[1776959036844,33.65,78586.52,25.5,0.52099,0.00018,26.81622]
[1776959036865,33.65,78586.52,25.5,0.52099,0.00018,26.81622]
[1776959036917,33.65,78586.52,25.5,0.52099,0.00018,26.81622]
[1776959036966,33.65,78586.52,25.5,0.52099,0.00018,26.81622]
[1776959037669,33.65,78575.42,25.5,0.51903,0.00018,26.81903]
[1776959040050,33.65,78574.25,25.5,0.51883,0.00018,26.81928]
[1776959042175,33.65,78563.92,25.5,0.51701,0.00018,26.82125]
[1776959042833,33.65,78563.92,25.5,0.51701,0.00018,26.82125]
[1776959043036,33.65,78563.92,25.5,0.51701,0.00018,26.82125]
[1776959043257,33.65,78563.92,25.5,0.51701,0.00018,26.82125]
[1776959043275,33.65,78563.92,25.5,0.51701,0.00018,26.82125]
[1776959043326,33.65,78565.46,25.5,0.51728,0.00018,26.82099]
[1776959043711,33.66,78574.73,25.5,0.51891,0.00018,26.81918]
[1776959044813,33.66,78574.73,25.5,0.51891,0.00018,26.81918]
[1776959044846,33.66,78581.0,25.5,0.52001,0.00018,26.8177]
[1776959048856,33.65,78579.69,25.5,0.51978,0.00018,26.81802]
[1776959053931,33.65,78582.11,25.5,0.52021,0.00018,26.81741]
[1776959053957,33.65,78582.11,25.5,0.52021,0.00018,26.81741]
[1776959054253,33.65,78582.11,25.5,0.52021,0.00018,26.81741]
[1776959055799,33.65,78575.55,25.5,0.51906,0.00018,26.819]
[1776959060834,33.66,78573.77,25.5,0.51874,0.00018,26.81939]
[1776959065038,33.66,78574.76,25.5,0.51892,0.00018,26.81917]
[1776959065104,33.66,78574.76,25.5,0.51892,0.00018,26.81917]
[1776959065124,33.66,78574.76,25.5,0.51892,0.00018,26.81917]
[1776959065140,33.66,78574.76,25.5,0.51892,0.00018,26.81917]
[1776959065869,33.66,78564.96,25.5,0.51719,0.00018,26.82108]
[1776959066763,33.66,78564.96,25.5,0.51719,0.00018,26.82108]
[1776959067276,33.66,78564.96,25.5,0.51719,0.00018,26.82108]
[1776959067289,33.66,78564.96,25.5,0.51719,0.00018,26.82108]
[1776959067793,33.66,78565.04,25.5,0.51721,0.00018,26.82107]
[1776959067885,33.66,78561.97,25.5,0.51667,0.00018,26.82156]
[1776959068892,33.65,78555.0,25.5,0.51544,0.00018,26.82251]
[1776959070521,33.65,78554.67,25.5,0.51538,0.00018,26.82254]
[1776959072283,33.65,78554.24,25.5,0.51531,0.00018,26.82259]
[1776959072604,33.65,78552.87,25.5,0.51506,0.00018,26.81926]
[1776959075242,33.65,78549.62,25.5,0.51449,0.00018,26.81958]
[1776959074975,33.65,78542.74,25.5,0.51328,0.00018,26.82007]
[1776959076893,33.65,78542.72,25.5,0.51328,0.00018,26.82007]
[1776959076911,33.65,78542.72,25.5,0.51328,0.00018,26.82007]
[1776959076938,33.65,78542.72,25.5,0.51328,0.00018,26.82007]
[1776959081128,33.65,78541.97,25.5,0.51315,0.00018,26.82011]
[1776959081156,33.65,78541.97,25.5,0.51315,0.00018,26.82011]
[1776959082032,33.65,78532.53,25.5,0.51148,0.00018,26.82034]
[1776959082347,33.65,78532.53,25.5,0.51148,0.00018,26.82034]
[1776959084780,33.65,78530.1,25.5,0.51105,0.00018,26.82032]
[1776959087066,33.65,78517.22,25.5,0.50878,0.00018,26.81972]
[1776959088364,33.65,78516.03,25.5,0.50857,0.00018,26.81962]
[1776959094227,33.65,78513.19,25.5,0.50807,0.00018,26.81935]
[1776959095123,33.65,78521.93,25.5,0.50961,0.00018,26.82004]
[1776959100163,33.65,78520.83,25.5,0.50942,0.00018,26.81997]
[1776959102540,33.65,78516.88,25.5,0.50872,0.00018,26.81969]
[1776959102934,33.65,78516.88,25.5,0.50872,0.00018,26.81969]
[1776959103198,33.65,78502.72,25.5,0.50623,0.00018,26.818]
[1776959103545,33.65,78502.72,25.5,0.50623,0.00018,26.818]
[1776959104857,33.65,78500.5,25.5,0.50584,0.00018,26.81764]
[1776959105431,33.65,78499.99,25.5,0.50575,0.00018,26.81755]
[1776959106220,33.65,78495.81,25.5,0.50501,0.00018,26.81679]
[1776959107349,33.65,78495.81,25.5,0.50501,0.00018,26.81679]
[1776959109172,33.64,78496.63,25.5,0.50515,0.00018,26.81695]
[1776959109586,33.64,78491.38,25.5,0.50423,0.00018,26.81589]
[1776959109803,33.64,78491.38,25.5,0.50423,0.00018,26.81589]
[1776959110136,33.64,78491.38,25.5,0.50423,0.00018,26.81589]
[1776959111117,33.64,78488.92,25.5,0.50379,0.00018,26.81534]
[1776959111207,33.64,78488.92,25.5,0.50379,0.00018,26.81534]
[1776959111273,33.64,78488.92,25.5,0.50379,0.00018,26.81534]
[1776959111289,33.64,78488.92,25.5,0.50379,0.00018,26.81534]
[1776959111307,33.64,78488.92,25.5,0.50379,0.00018,26.81534]
[1776959111311,33.64,78488.92,25.5,0.50379,0.00018,26.81534]
[1776959111327,33.64,78488.92,25.5,0.50379,0.00018,26.81534]
[1776959111308,33.64,78495.27,25.5,0.50491,0.00018,26.81669]
[1776959111914,33.64,78495.27,25.5,0.50491,0.00018,26.81669]
[1776959112262,33.64,78505.43,25.5,0.5067,0.00018,26.8184]
[1776959113526,33.64,78503.38,25.5,0.50634,0.00018,26.8181]
[1776959115635,33.64,78497.58,25.5,0.50532,0.00018,26.81713]
[1776959115637,33.64,78497.58,25.5,0.50532,0.00018,26.81713]
[1776959116918,33.64,78498.41,25.5,0.50547,0.00018,26.81728]
[1776959117298,33.64,78492.73,25.5,0.50446,0.00018,26.81617]
[1776959117793,33.64,78492.73,25.5,0.50446,0.00018,26.81617]
[1776959119853,33.64,78488.02,25.5,0.50363,0.00018,26.81513]
[1776959120036,33.64,78488.02,25.5,0.50363,0.00018,26.81513]
[1776959120330,33.64,78488.02,25.5,0.50363,0.00018,26.81513]
[1776959120318,33.64,78482.0,25.5,0.50257,0.00018,26.81363]
[1776959121359,33.64,78482.0,25.5,0.50257,0.00018,26.81363]
[1776959121325,33.64,78473.99,25.5,0.50116,0.00018,26.81134]
[1776959122538,33.64,78474.47,25.5,0.50124,0.00018,26.81148]
[1776959123154,33.64,78474.47,25.5,0.50124,0.00018,26.81148]
[1776959123339,33.64,78467.15,25.5,0.49995,0.00018,26.80911]
[1776959123424,33.64,78467.15,25.5,0.49995,0.00018,26.80911]
[1776959126767,33.64,78464.43,25.5,0.49947,0.00018,26.80816]
[1776959133138,33.64,78465.13,25.5,0.49959,0.00018,26.80493]
[1776959133409,33.64,78473.39,25.5,0.50105,0.00018,26.80768]
[1776959135220,33.64,78473.39,25.5,0.50105,0.00018,26.80768]
[1776959136430,33.64,78464.9,25.5,0.49955,0.00018,26.80485]
[1776959141465,33.64,78458.87,25.5,0.49849,0.00018,26.80261]
[1776959144353,33.64,78463.38,25.5,0.49928,0.00018,26.80431]
[1776959146453,33.64,78466.9,25.5,0.4999,0.00018,26.80555]
[1776959146516,33.64,78466.9,25.5,0.4999,0.00018,26.80555]
[1776959146764,33.64,78466.9,25.5,0.4999,0.00018,26.80555]
[1776959146903,33.64,78466.9,25.5,0.4999,0.00018,26.80555]
[1776959147737,33.64,78464.99,25.5,0.49957,0.00018,26.80488]
[1776959148134,33.64,78464.99,25.5,0.49957,0.00018,26.80488]
[1776959148371,33.64,78452.27,25.5,0.49732,0.00018,26.79995]
[1776959151232,33.64,78443.98,25.5,0.49586,0.00018,26.79628]
[1776959152180,33.64,78443.98,25.5,0.49586,0.00018,26.79628]
[1776959152846,33.64,78443.86,25.5,0.49584,0.00018,26.79622]
[1776959152869,33.64,78443.86,25.5,0.49584,0.00018,26.79622]
[1776959152982,33.64,78443.56,25.5,0.49579,0.00018,26.79608]
[1776959154117,33.64,78443.56,25.5,0.49579,0.00018,26.79608]
[1776959154218,33.64,78435.79,25.5,0.49441,0.00018,26.7923]
[1776959155164,33.64,78435.79,25.5,0.49441,0.00018,26.7923]
[1776959155172,33.64,78435.79,25.5,0.49441,0.00018,26.7923]
[1776959156495,33.64,78432.34,25.5,0.4938,0.00018,26.79051]
[1776959160297,33.63,78421.6,25.5,0.4919,0.00018,26.78456]
[1776959165651,33.63,78424.01,25.5,0.49233,0.00018,26.78594]
[1776959169382,33.62,78422.4,25.5,0.49204,0.00018,26.78502]
[1776959170008,33.62,78418.27,25.5,0.49131,0.00018,26.78258]
[1776959174136,33.62,78420.15,25.5,0.49164,0.00018,26.7837]
[1776959174338,33.62,78420.15,25.5,0.49164,0.00018,26.7837]
[1776959175340,33.61,78411.76,25.5,0.49015,0.00018,26.77856]
[1776959175447,33.61,78411.76,25.5,0.49015,0.00018,26.77856]
[1776959175748,33.61,78411.76,25.5,0.49015,0.00018,26.77856]
[1776959175860,33.61,78411.76,25.5,0.49015,0.00018,26.77856]
[1776959176074,33.61,78411.76,25.5,0.49015,0.00018,26.77856]
[1776959176085,33.61,78411.76,25.5,0.49015,0.00018,26.77856]
[1776959176120,33.61,78411.76,25.5,0.49015,0.00018,26.77856]
[1776959176248,33.61,78411.76,25.5,0.49015,0.00018,26.77856]
[1776959176470,33.61,78411.76,25.5,0.49015,0.00018,26.77856]
[1776959176556,33.61,78411.76,25.5,0.49015,0.00018,26.77856]
[1776959176694,33.61,78407.49,25.5,0.4894,0.00018,26.7758]
[1776959176755,33.61,78407.49,25.5,0.4894,0.00018,26.7758]
[1776959176788,33.61,78407.49,25.5,0.4894,0.00018,26.7758]
[1776959177061,33.61,78389.04,25.5,0.48614,0.00018,26.76279]
[1776959178515,33.61,78376.77,25.5,0.48397,0.00018,26.75315]
[1776959178667,33.61,78376.77,25.5,0.48397,0.00018,26.75315]
[1776959178955,33.61,78374.89,25.5,0.48364,0.00018,26.7516]
[1776959180592,33.62,78375.34,25.5,0.48372,0.00018,26.75198]
[1776959180762,33.62,78385.68,25.5,0.48555,0.00018,26.76024]
[1776959183032,33.62,78390.09,25.5,0.48633,0.00018,26.76359]
[1776959184899,33.62,78397.37,25.5,0.48762,0.00018,26.76889]
[1776959185178,33.62,78397.37,25.5,0.48762,0.00018,26.76889]
[1776959185545,33.62,78395.89,25.5,0.48735,0.00018,26.76784]
[1776959185586,33.62,78395.89,25.5,0.48735,0.00018,26.76784]
[1776959186240,33.62,78406.44,25.5,0.48922,0.00018,26.77511]
[1776959187053,33.62,78406.44,25.5,0.48922,0.00018,26.77511]
[1776959187102,33.62,78416.69,25.5,0.49103,0.00018,26.78162]
[1776959190153,33.62,78419.28,25.5,0.49148,0.00018,26.78318]
[1776959190488,33.62,78417.34,25.5,0.49114,0.00018,26.78202]
[1776959191100,33.62,78417.34,25.5,0.49114,0.00018,26.78202]
[1776959191590,33.61,78413.09,25.5,0.49039,0.00018,26.77592]
[1776959191840,33.61,78413.09,25.5,0.49039,0.00018,26.77592]
[1776959191843,33.62,78394.63,25.5,0.48712,0.00018,26.76344]
[1776959192850,33.62,78393.78,25.5,0.48697,0.00018,26.76282]
[1776959194156,33.62,78393.78,25.5,0.48697,0.00018,26.76282]
[1776959194797,33.61,78397.48,25.5,0.48763,0.00018,26.76548]
[1776959194970,33.61,78397.48,25.5,0.48763,0.00018,26.76548]
[1776959195007,33.61,78397.48,25.5,0.48763,0.00018,26.76548]
[1776959195100,33.61,78397.48,25.5,0.48763,0.00018,26.76548]
[1776959195455,33.61,78397.48,25.5,0.48763,0.00018,26.76548]
[1776959195153,33.62,78391.23,25.5,0.48652,0.00018,26.76095]
[1776959195584,33.62,78391.23,25.5,0.48652,0.00018,26.76095]
[1776959195608,33.62,78391.23,25.5,0.48652,0.00018,26.76095]
[1776959195658,33.62,78391.23,25.5,0.48652,0.00018,26.76095]
[1776959195811,33.62,78391.23,25.5,0.48652,0.00018,26.76095]
[1776959195948,33.62,78391.23,25.5,0.48652,0.00018,26.76095]
[1776959196056,33.62,78391.23,25.5,0.48652,0.00018,26.76095]
[1776959196448,33.62,78391.23,25.5,0.48652,0.00018,26.76095]
[1776959196454,33.61,78369.36,25.5,0.48266,0.00018,26.74346]
[1776959196556,33.61,78369.36,25.5,0.48266,0.00018,26.74346]
[1776959196566,33.61,78369.36,25.5,0.48266,0.00018,26.74346]
[1776959196628,33.61,78369.36,25.5,0.48266,0.00018,26.74346]
[1776959196773,33.61,78369.36,25.5,0.48266,0.00018,26.74346]
[1776959197000,33.61,78369.36,25.5,0.48266,0.00018,26.74346]
[1776959197106,33.61,78369.36,25.5,0.48266,0.00018,26.74346]
[1776959197130,33.61,78369.36,25.5,0.48266,0.00018,26.74346]
[1776959197279,33.61,78369.36,25.5,0.48266,0.00018,26.74346]
[1776959197303,33.61,78359.64,25.5,0.48094,0.00018,26.73488]
[1776959197551,33.61,78359.64,25.5,0.48094,0.00018,26.73488]
[1776959198342,33.61,78359.64,25.5,0.48094,0.00018,26.73488]
[1776959198380,33.61,78349.16,25.5,0.47909,0.00018,26.72508]
[1776959199020,33.61,78349.16,25.5,0.47909,0.00018,26.72508]
[1776959199037,33.61,78349.16,25.5,0.47909,0.00018,26.72508]
[1776959199066,33.61,78349.16,25.5,0.47909,0.00018,26.72508]
[1776959199395,33.61,78349.16,25.5,0.47909,0.00018,26.72508]
[1776959199624,33.61,78347.71,25.5,0.47883,0.00018,26.72367]
[1776959199671,33.61,78347.71,25.5,0.47883,0.00018,26.72367]
[1776959200212,33.61,78347.71,25.5,0.47883,0.00018,26.72367]
[1776959200305,33.61,78326.81,25.5,0.47513,0.00018,26.70224]
[1776959200628,33.61,78326.81,25.5,0.47513,0.00018,26.70224]
[1776959200898,33.61,78326.81,25.5,0.47513,0.00018,26.70224]
[1776959201137,33.61,78326.81,25.5,0.47513,0.00018,26.70224]
[1776959201182,33.61,78323.4,25.5,0.47453,0.00018,26.69852]
[1776959201899,33.61,78323.4,25.5,0.47453,0.00018,26.69852]
[1776959202180,33.61,78329.77,25.5,0.47566,0.00018,26.70541]
[1776959202597,33.61,78329.77,25.5,0.47566,0.00018,26.70541]
[1776959202639,33.61,78329.77,25.5,0.47566,0.00018,26.70541]
[1776959202645,33.61,78329.77,25.5,0.47566,0.00018,26.70541]
[1776959202679,33.61,78329.77,25.5,0.47566,0.00018,26.70541]
[1776959203137,33.61,78329.77,25.5,0.47566,0.00018,26.70541]
[1776959203491,33.61,78329.77,25.5,0.47566,0.00018,26.70541]
[1776959205291,33.61,78337.17,25.5,0.47696,0.00018,26.71314]
[1776959205446,33.61,78337.17,25.5,0.47696,0.00018,26.71314]
[1776959205644,33.61,78333.21,25.5,0.47627,0.00018,26.70904]
[1776959206054,33.61,78333.21,25.5,0.47627,0.00018,26.70904]
[1776959206149,33.61,78333.21,25.5,0.47627,0.00018,26.70904]
[1776959206219,33.61,78326.38,25.5,0.47506,0.00018,26.70178]
[1776959207643,33.61,78323.81,25.5,0.47461,0.00018,26.69898]
[1776959207970,33.61,78323.81,25.5,0.47461,0.00018,26.69898]
[1776959209005,33.61,78333.11,25.5,0.47625,0.00018,26.70894]
[1776959210125,33.61,78333.11,25.5,0.47625,0.00018,26.70894]
[1776959211384,33.61,78331.21,25.5,0.47591,0.00018,26.70694]
[1776959211663,33.61,78326.2,25.5,0.47503,0.00018,26.70158]
[1776959212050,33.61,78317.45,25.5,0.47348,0.00018,26.6919]
[1776959212961,33.61,78317.45,25.5,0.47348,0.00018,26.6919]
[1776959214138,33.61,78320.02,25.5,0.47394,0.00018,26.69479]
[1776959214729,33.61,78325.66,25.5,0.47493,0.00018,26.70099]
[1776959215072,33.61,78331.5,25.5,0.47596,0.00018,26.70724]
[1776959217471,33.61,78330.16,25.5,0.47573,0.00018,26.70583]
[1776959217681,33.6,78327.7,25.5,0.47529,0.00018,26.70317]
[1776959218093,33.6,78333.84,25.5,0.47637,0.00018,26.70968]
[1776959220588,33.6,78330.52,25.5,0.47578,0.00018,26.70618]
[1776959220673,33.6,78330.52,25.5,0.47578,0.00018,26.70618]
[1776959220996,33.6,78330.52,25.5,0.47578,0.00018,26.70618]
[1776959221089,33.6,78330.52,25.5,0.47578,0.00018,26.70618]
[1776959221117,33.6,78338.2,25.5,0.47714,0.00018,26.71417]
[1776959222334,33.6,78338.2,25.5,0.47714,0.00018,26.71417]
[1776959222439,33.59,78347.16,25.5,0.47872,0.00018,26.72308]
[1776959222694,33.59,78347.16,25.5,0.47872,0.00018,26.72308]
[1776959223132,33.59,78340.34,25.5,0.47751,0.00018,26.71631]
[1776959224141,33.59,78340.34,25.5,0.47751,0.00018,26.71631]
[1776959224733,33.59,78342.48,25.5,0.47789,0.00018,26.71845]
[1776959227160,33.58,78356.43,25.5,0.48034,0.00018,26.73184]
[1776959231411,33.55,78360.58,25.5,0.48105,0.00018,26.73555]
[1776959231432,33.53,78360.65,25.5,0.48105,0.00018,26.73557]
[1776959236901,33.51,78357.05,25.5,0.48038,0.00018,26.73219]
[1776959236932,33.51,78357.05,25.5,0.48038,0.00018,26.73219]
[1776959238031,33.5,78356.0,25.5,0.4802,0.00018,26.73121]
[1776959238044,33.5,78356.0,25.5,0.4802,0.00018,26.73121]
[1776959238237,33.5,78335.21,25.5,0.47651,0.00018,26.7107]
[1776959239245,33.48,78336.5,25.5,0.47672,0.00018,26.71195]
[1776959239568,33.48,78336.5,25.5,0.47672,0.00018,26.71195]
[1776959240251,33.46,78342.05,25.5,0.47768,0.00018,26.71753]
[1776959241472,33.46,78342.05,25.5,0.47768,0.00018,26.71753]
[1776959241496,33.46,78342.05,25.5,0.47768,0.00018,26.71753]
[1776959241488,33.46,78342.84,25.5,0.47782,0.00018,26.71833]
[1776959242233,33.46,78342.84,25.5,0.47782,0.00018,26.71833]
[1776959243093,33.46,78340.49,25.5,0.4774,0.00018,26.71595]
[1776959243272,33.46,78343.88,25.5,0.478,0.00018,26.71936]
[1776959244740,33.46,78342.54,25.5,0.47776,0.00018,26.71801]
[1776959244744,33.46,78342.54,25.5,0.47776,0.00018,26.71801]
[1776959244832,33.46,78342.54,25.5,0.47776,0.00018,26.71801]
[1776959245995,33.46,78347.77,25.5,0.47869,0.00018,26.72319]
[1776959246071,33.46,78347.77,25.5,0.47869,0.00018,26.72319]
[1776959246385,33.46,78347.77,25.5,0.47869,0.00018,26.72319]
[1776959246490,33.46,78341.07,25.5,0.4775,0.00018,26.71652]
[1776959252187,33.45,78342.11,25.5,0.47768,0.00018,26.71407]
[1776959252206,33.45,78342.11,25.5,0.47768,0.00018,26.71407]
[1776959252404,33.45,78342.11,25.5,0.47768,0.00018,26.71407]
[1776959252505,33.45,78348.55,25.5,0.47882,0.00018,26.72045]
[1776959252986,33.45,78348.55,25.5,0.47882,0.00018,26.72045]
[1776959253046,33.45,78348.55,25.5,0.47882,0.00018,26.72045]
[1776959253351,33.45,78365.15,25.5,0.48177,0.00018,26.73588]
[1776959253709,33.45,78365.15,25.5,0.48177,0.00018,26.73588]
[1776959253814,33.45,78365.15,25.5,0.48177,0.00018,26.73588]
[1776959254334,33.45,78365.15,25.5,0.48177,0.00018,26.73588]
[1776959254420,33.45,78365.15,25.5,0.48177,0.00018,26.73588]
[1776959254482,33.45,78365.15,25.5,0.48177,0.00018,26.73588]
[1776959254540,33.45,78359.3,25.5,0.48073,0.00018,26.73061]
[1776959255521,33.45,78359.3,25.5,0.48073,0.00018,26.73061]
[1776959255365,33.45,78349.51,25.5,0.47899,0.00018,26.72137]
[1776959256180,33.45,78349.51,25.5,0.47899,0.00018,26.72137]
[1776959256194,33.45,78349.51,25.5,0.47899,0.00018,26.72137]
[1776959256225,33.45,78349.51,25.5,0.47899,0.00018,26.72137]
[1776959256248,33.45,78349.51,25.5,0.47899,0.00018,26.72137]
[1776959256372,33.45,78355.18,25.5,0.47999,0.00018,26.72678]
[1776959258510,33.45,78365.11,25.5,0.48176,0.00018,26.73584]
[1776959261409,33.45,78372.68,25.5,0.4831,0.00018,26.74239]
[1776959266444,33.44,78371.22,25.5,0.48284,0.00018,26.74114]
[1776959271479,33.44,78371.65,25.5,0.48291,0.00018,26.7415]
[1776959272303,33.44,78371.65,25.5,0.48291,0.00018,26.7415]
[1776959277521,33.43,78376.51,25.5,0.48377,0.00018,26.74557]
[1776959282556,33.43,78373.58,25.5,0.48325,0.00018,26.74311]
[1776959284018,33.43,78372.79,25.5,0.4831,0.00018,26.74244]
[1776959284032,33.43,78372.79,25.5,0.4831,0.00018,26.74244]
[1776959284570,33.43,78382.62,25.5,0.48485,0.00018,26.75051]
[1776959285011,33.43,78382.62,25.5,0.48485,0.00018,26.75051]
[1776959285184,33.43,78382.62,25.5,0.48485,0.00018,26.75051]
[1776959287000,33.43,78389.85,25.5,0.48614,0.00018,26.75611]
[1776959287570,33.43,78389.85,25.5,0.48614,0.00018,26.75611]
[1776959290268,33.43,78389.37,25.5,0.48605,0.00018,26.75575]
[1776959290274,33.43,78389.37,25.5,0.48605,0.00018,26.75575]
[1776959290523,33.43,78389.37,25.5,0.48605,0.00018,26.75575]
[1776959290612,33.43,78381.79,25.5,0.4847,0.00018,26.74985]
[1776959292611,33.43,78382.55,25.5,0.48484,0.00018,26.75045]
[1776959292771,33.43,78382.55,25.5,0.48484,0.00018,26.75045]
[1776959296514,33.43,78383.6,25.5,0.48502,0.00018,26.75128]
[1776959296540,33.43,78383.6,25.5,0.48502,0.00018,26.75128]
[1776959296789,33.43,78384.41,25.5,0.48517,0.00018,26.75192]
[1776959297661,33.43,78371.35,25.5,0.48285,0.00018,26.74122]
[1776959301401,33.43,78367.87,25.5,0.48223,0.00018,26.73822]
[1776959301471,33.43,78367.87,25.5,0.48223,0.00018,26.73822]
[1776959302064,33.43,78369.49,25.5,0.48252,0.00018,26.73963]
[1776959302128,33.43,78369.49,25.5,0.48252,0.00018,26.73963]
[1776959302542,33.43,78366.26,25.5,0.48195,0.00018,26.73681]
[1776959305718,33.43,78359.83,25.5,0.48081,0.00018,26.73105]
[1776959307224,33.43,78359.83,25.5,0.48081,0.00018,26.73105]
[1776959307313,33.43,78360.57,25.5,0.48094,0.00018,26.73172]
[1776959308270,33.43,78360.57,25.5,0.48094,0.00018,26.73172]
[1776959308367,33.43,78366.87,25.5,0.48206,0.00018,26.73736]
[1776959309746,33.44,78374.68,25.5,0.48345,0.00018,26.74405]
[1776959315522,33.44,78379.03,25.5,0.48422,0.00018,26.74416]
[1776959315595,33.44,78379.03,25.5,0.48422,0.00018,26.74416]
[1776959318153,33.44,78382.79,25.5,0.48489,0.00018,26.74718]
[1776959319057,33.44,78377.26,25.5,0.4839,0.00018,26.74272]
[1776959319748,33.44,78374.98,25.5,0.4835,0.00018,26.74083]
[1776959319882,33.44,78369.04,25.5,0.48244,0.00018,26.73578]
[1776959321024,33.44,78369.04,25.5,0.48244,0.00018,26.73578]
[1776959322187,33.44,78368.23,25.5,0.4823,0.00018,26.73508]
[1776959322207,33.44,78362.25,25.5,0.48124,0.00018,26.72978]
[1776959322742,33.44,78362.25,25.5,0.48124,0.00018,26.72978]
[1776959322745,33.44,78362.25,25.5,0.48124,0.00018,26.72978]
[1776959322753,33.44,78362.25,25.5,0.48124,0.00018,26.72978]
[1776959322837,33.44,78361.39,25.5,0.48109,0.00018,26.72901]
[1776959324013,33.44,78361.39,25.5,0.48109,0.00018,26.72901]
[1776959325442,33.44,78361.35,25.5,0.48108,0.00018,26.72897]
[1776959325478,33.44,78361.35,25.5,0.48108,0.00018,26.72897]
[1776959325510,33.44,78361.35,25.5,0.48108,0.00018,26.72897]
[1776959325541,33.44,78364.21,25.5,0.48159,0.00018,26.73154]
[1776959326627,33.44,78364.21,25.5,0.48159,0.00018,26.73154]
[1776959325858,33.44,78356.08,25.5,0.48014,0.00018,26.72411]
[1776959326774,33.44,78356.08,25.5,0.48014,0.00018,26.72411]
[1776959326865,33.44,78355.66,25.5,0.48007,0.00018,26.72372]
[1776959331900,33.43,78358.45,25.5,0.48056,0.00018,26.7263]
[1776959332830,33.43,78358.45,25.5,0.48056,0.00018,26.7263]
[1776959334147,33.43,78362.67,25.5,0.48131,0.00018,26.73014]
[1776959334167,33.43,78368.37,25.5,0.48232,0.00018,26.73518]
[1776959334957,33.43,78368.37,25.5,0.48232,0.00018,26.73518]
[1776959334987,33.43,78368.37,25.5,0.48232,0.00018,26.73518]
[1776959335058,33.43,78371.31,25.5,0.48284,0.00018,26.73772]
[1776959337409,33.43,78373.37,25.5,0.48321,0.00018,26.73946]
[1776959338497,33.43,78370.98,25.5,0.48278,0.00018,26.73744]
[1776959339530,33.43,78376.63,25.5,0.48379,0.00018,26.74219]
[1776959339584,33.43,78376.63,25.5,0.48379,0.00018,26.74219]
[1776959339850,33.43,78378.18,25.5,0.48406,0.00018,26.74346]
[1776959341136,33.43,78383.31,25.5,0.48498,0.00018,26.74759]
[1776959341219,33.43,78389.35,25.5,0.48605,0.00018,26.75226]
[1776959343503,33.44,78392.32,25.5,0.48658,0.00018,26.75449]
[1776959345079,33.44,78394.43,25.5,0.48695,0.00018,26.75605]
[1776959345502,33.44,78394.43,25.5,0.48695,0.00018,26.75605]
[1776959347646,33.44,78396.74,25.5,0.48736,0.00018,26.75773]
[1776959348035,33.44,78397.41,25.5,0.48748,0.00018,26.75821]
[1776959350139,33.44,78405.23,25.5,0.48887,0.00018,26.76364]
[1776959350645,33.44,78405.23,25.5,0.48887,0.00018,26.76364]
[1776959350651,33.44,78412.39,25.5,0.49015,0.00018,26.76833]
[1776959350896,33.44,78412.39,25.5,0.49015,0.00018,26.76833]
[1776959351039,33.44,78405.4,25.5,0.4889,0.00018,26.76376]
[1776959352045,33.44,78394.62,25.5,0.48699,0.00018,26.75619]
[1776959352787,33.44,78394.62,25.5,0.48699,0.00018,26.75619]
[1776959353377,33.44,78394.62,25.5,0.48699,0.00018,26.75619]
[1776959353638,33.44,78394.62,25.5,0.48699,0.00018,26.75619]
[1776959354058,33.44,78386.48,25.5,0.48554,0.00018,26.75008]
[1776959355112,33.44,78386.48,25.5,0.48554,0.00018,26.75008]
[1776959356073,33.44,78374.02,25.5,0.48333,0.00018,26.74003]
[1776959357022,33.44,78374.02,25.5,0.48333,0.00018,26.74003]
[1776959357080,33.44,78380.7,25.5,0.48452,0.00018,26.74552]
[1776959362117,33.44,78375.11,25.5,0.48352,0.00018,26.74094]
[1776959364690,33.44,78374.08,25.5,0.48334,0.00018,26.74008]
[1776959364702,33.44,78374.41,25.5,0.4834,0.00018,26.74036]
[1776959366563,33.44,78371.46,25.5,0.48288,0.00018,26.73787]
[1776959366566,33.44,78371.46,25.5,0.48288,0.00018,26.73787]
[1776959368137,33.44,78377.41,25.5,0.48394,0.00018,26.74285]
[1776959368159,33.45,78388.24,25.5,0.48586,0.00018,26.75144]
[1776959370660,33.45,78390.93,25.5,0.48634,0.00018,26.75348]
[1776959375123,33.45,78392.92,25.5,0.48669,0.00018,26.75148]
[1776959378229,33.45,78385.38,25.5,0.48535,0.00018,26.74576]
[1776959378754,33.45,78385.38,25.5,0.48535,0.00018,26.74576]
[1776959379005,33.45,78385.38,25.5,0.48535,0.00018,26.74576]
[1776959384533,33.45,78384.56,25.5,0.48521,0.00018,26.74512]
[1776959384712,33.45,78384.56,25.5,0.48521,0.00018,26.74512]
[1776959385138,33.45,78387.06,25.5,0.48565,0.00018,26.74706]
[1776959385455,33.45,78404.83,25.5,0.48881,0.00018,26.75991]
[1776959386054,33.45,78404.83,25.5,0.48881,0.00018,26.75991]
[1776959386285,33.45,78410.99,25.5,0.4899,0.00018,26.76397]
[1776959387566,33.45,78410.99,25.5,0.4899,0.00018,26.76397]
[1776959389126,33.45,78407.46,25.5,0.48927,0.00018,26.76167]
[1776959389708,33.45,78407.46,25.5,0.48927,0.00018,26.76167]
[1776959396377,33.45,78410.82,25.5,0.48987,0.00018,26.76386]
[1776959399275,33.44,78411.11,25.5,0.48992,0.00018,26.76404]
[1776959400776,33.44,78410.77,25.5,0.48986,0.00018,26.76382]
[1776959400785,33.44,78410.77,25.5,0.48986,0.00018,26.76382]
[1776959401139,33.44,78412.16,25.5,0.4901,0.00018,26.76471]
[1776959401550,33.44,78412.16,25.5,0.4901,0.00018,26.76471]
[1776959401594,33.44,78405.86,25.5,0.48898,0.00018,26.76059]
[1776959402397,33.44,78396.75,25.5,0.48737,0.00018,26.75426]
[1776959404252,33.44,78396.74,25.5,0.48736,0.00018,26.75425]
[1776959404536,33.44,78396.74,25.5,0.48736,0.00018,26.75425]
[1776959404746,33.44,78388.77,25.5,0.48595,0.00018,26.74836]
[1776959410455,33.44,78388.59,25.5,0.48592,0.00018,26.74822]
[1776959413475,33.44,78382.28,25.5,0.4848,0.00018,26.74331]
[1776959414797,33.44,78381.07,25.5,0.48458,0.00018,26.74234]
[1776959414798,33.44,78381.07,25.5,0.48458,0.00018,26.74234]
[1776959415518,33.44,78381.07,25.5,0.48458,0.00018,26.74234]
[1776959419047,33.45,78371.63,25.5,0.48291,0.00018,26.73454]
[1776959419525,33.45,78364.82,25.5,0.4817,0.00018,26.72862]
[1776959419995,33.45,78364.82,25.5,0.4817,0.00018,26.72862]
[1776959421985,33.45,78356.5,25.5,0.48022,0.00018,26.72105]
[1776959422313,33.45,78356.5,25.5,0.48022,0.00018,26.72105]
[1776959422483,33.45,78356.5,25.5,0.48022,0.00018,26.72105]
[1776959422611,33.45,78356.5,25.5,0.48022,0.00018,26.72105]
[1776959422702,33.45,78353.43,25.5,0.47968,0.00018,26.71817]
[1776959424738,33.45,78351.01,25.5,0.47925,0.00018,26.71586]
[1776959426574,33.45,78345.06,25.5,0.47819,0.00018,26.71005]
[1776959430264,33.45,78344.87,25.5,0.47816,0.00018,26.70986]
[1776959430594,33.45,78344.87,25.5,0.47816,0.00018,26.70986]
[1776959430738,33.45,78344.87,25.5,0.47816,0.00018,26.70986]
[1776959431608,33.45,78361.65,25.5,0.48113,0.00018,26.7223]
[1776959433623,33.45,78361.43,25.5,0.48109,0.00018,26.7221]
[1776959436474,33.45,78359.27,25.5,0.48071,0.00018,26.72013]
[1776959436494,33.45,78359.27,25.5,0.48071,0.00018,26.72013]
[1776959438223,33.45,78355.53,25.5,0.48004,0.00018,26.71666]
[1776959441233,33.45,78350.79,25.5,0.4792,0.00018,26.71215]
[1776959441955,33.45,78353.26,25.5,0.47964,0.00018,26.71452]
[1776959442017,33.45,78353.26,25.5,0.47964,0.00018,26.71452]
[1776959442556,33.45,78353.26,25.5,0.47964,0.00018,26.71452]
[1776959442686,33.45,78354.14,25.5,0.4798,0.00018,26.71535]
[1776959443192,33.45,78354.14,25.5,0.4798,0.00018,26.71535]
[1776959443206,33.45,78354.14,25.5,0.4798,0.00018,26.71535]
[1776959443693,33.45,78354.07,25.5,0.47978,0.00018,26.71528]
[1776959445108,33.45,78354.85,25.5,0.47992,0.00018,26.71601]
[1776959445116,33.45,78354.85,25.5,0.47992,0.00018,26.71601]
[1776959446714,33.44,78364.77,25.5,0.48168,0.00018,26.72508]
[1776959448359,33.44,78367.24,25.5,0.48212,0.00018,26.72726]
[1776959448728,33.44,78371.74,25.5,0.48292,0.00018,26.73115]
[1776959452892,33.45,78366.66,25.5,0.48202,0.00018,26.72676]
[1776959453765,33.45,78356.58,25.5,0.48023,0.00018,26.71764]
[1776959455499,33.45,78356.46,25.5,0.48021,0.00018,26.71752]
[1776959455780,33.45,78356.95,25.5,0.48029,0.00018,26.71798]
[1776959457524,33.44,78358.52,25.5,0.48057,0.00018,26.71943]
[1776959460274,33.44,78361.75,25.5,0.48114,0.00018,26.72237]
[1776959460336,33.44,78361.75,25.5,0.48114,0.00018,26.72237]
[1776959460359,33.44,78361.75,25.5,0.48114,0.00018,26.72237]
[1776959462798,33.44,78354.72,25.5,0.47989,0.00018,26.71588]
[1776959462813,33.44,78354.72,25.5,0.47989,0.00018,26.71588]
[1776959466122,33.44,78357.36,25.5,0.48036,0.00018,26.71834]
[1776959466414,33.44,78357.36,25.5,0.48036,0.00018,26.71834]
[1776959467758,33.44,78358.87,25.5,0.48063,0.00018,26.71973]
[1776959466870,33.44,78347.88,25.5,0.47867,0.00018,26.7093]
[1776959472710,33.44,78348.46,25.5,0.47877,0.00018,26.70986]
[1776959472739,33.44,78348.46,25.5,0.47877,0.00018,26.70986]
[1776959472747,33.44,78348.46,25.5,0.47877,0.00018,26.70986]
[1776959472950,33.43,78347.97,25.5,0.47869,0.00018,26.70938]
[1776959473919,33.43,78358.62,25.5,0.48058,0.00018,26.71949]
[1776959477947,33.43,78364.45,25.5,0.48161,0.00018,26.72476]
[1776959479447,33.43,78364.45,25.5,0.48161,0.00018,26.72476]
[1776959480968,33.43,78353.22,25.5,0.47961,0.00018,26.71442]
[1776959484723,33.43,78353.53,25.5,0.47967,0.00018,26.71471]
[1776959487347,33.43,78359.06,25.5,0.48065,0.00018,26.71987]
[1776959488372,33.43,78359.84,25.5,0.48079,0.00018,26.72058]
[1776959488387,33.43,78359.84,25.5,0.48079,0.00018,26.72058]
[1776959488675,33.43,78359.84,25.5,0.48079,0.00018,26.72058]
[1776959488743,33.43,78359.84,25.5,0.48079,0.00018,26.72058]
[1776959488793,33.42,78369.69,25.5,0.48254,0.00018,26.72934]
[1776959488937,33.42,78369.69,25.5,0.48254,0.00018,26.72934]
[1776959488984,33.42,78369.69,25.5,0.48254,0.00018,26.72934]
[1776959489083,33.42,78369.69,25.5,0.48254,0.00018,26.72934]
[1776959489138,33.42,78369.69,25.5,0.48254,0.00018,26.72934]
[1776959489555,33.42,78369.69,25.5,0.48254,0.00018,26.72934]
[1776959489674,33.43,78386.09,25.5,0.48546,0.00018,26.74278]
[1776959490612,33.43,78386.09,25.5,0.48546,0.00018,26.74278]
[1776959490764,33.43,78386.09,25.5,0.48546,0.00018,26.74278]
[1776959490698,33.42,78399.72,25.5,0.48788,0.00018,26.75287]
[1776959491622,33.42,78399.72,25.5,0.48788,0.00018,26.75287]
[1776959491866,33.42,78395.24,25.5,0.48708,0.00018,26.74618]
[1776959492039,33.42,78395.24,25.5,0.48708,0.00018,26.74618]
[1776959492146,33.42,78395.24,25.5,0.48708,0.00018,26.74618]
[1776959492202,33.42,78395.24,25.5,0.48708,0.00018,26.74618]
[1776959492388,33.42,78395.24,25.5,0.48708,0.00018,26.74618]
[1776959492688,33.42,78395.24,25.5,0.48708,0.00018,26.74618]
[1776959492796,33.42,78380.32,25.5,0.48442,0.00018,26.73473]
[1776959493246,33.42,78380.32,25.5,0.48442,0.00018,26.73473]
[1776959493490,33.42,78380.32,25.5,0.48442,0.00018,26.73473]
[1776959493575,33.42,78380.32,25.5,0.48442,0.00018,26.73473]
[1776959493606,33.42,78380.32,25.5,0.48442,0.00018,26.73473]
[1776959493689,33.42,78380.32,25.5,0.48442,0.00018,26.73473]
[1776959493803,33.42,78350.22,25.5,0.47907,0.00018,26.70804]
[1776959494288,33.42,78350.22,25.5,0.47907,0.00018,26.70804]
[1776959494356,33.42,78350.13,25.5,0.47906,0.00018,26.70796]
[1776959495470,33.42,78350.13,25.5,0.47906,0.00018,26.70796]
[1776959495473,33.42,78350.13,25.5,0.47906,0.00018,26.70796]
[1776959495479,33.42,78350.13,25.5,0.47906,0.00018,26.70796]
[1776959495498,33.42,78352.26,25.5,0.47944,0.00018,26.71]
[1776959496204,33.42,78352.26,25.5,0.47944,0.00018,26.71]
[1776959497414,33.42,78350.89,25.5,0.47919,0.00018,26.70868]
[1776959497918,33.42,78352.33,25.5,0.47944,0.00018,26.71006]
[1776959497962,33.42,78352.33,25.5,0.47944,0.00018,26.71006]
[1776959498127,33.42,78346.5,25.5,0.47841,0.00018,26.70439]
[1776959499859,33.42,78345.58,25.5,0.47824,0.00018,26.70348]
[1776959501258,33.42,78344.23,25.5,0.478,0.00018,26.70213]
[1776959501328,33.42,78344.23,25.5,0.478,0.00018,26.70213]
[1776959502253,33.41,78345.75,25.5,0.47827,0.00018,26.70364]
[1776959502859,33.41,78350.05,25.5,0.47903,0.00018,26.70785]
[1776959503503,33.41,78350.05,25.5,0.47903,0.00018,26.70785]
[1776959504005,33.41,78353.84,25.5,0.47971,0.00018,26.71147]
[1776959504169,33.41,78347.09,25.5,0.47851,0.00018,26.70495]
[1776959509204,33.41,78346.74,25.5,0.47844,0.00018,26.70459]
[1776959510438,33.41,78346.74,25.5,0.47844,0.00018,26.70459]
[1776959510483,33.41,78346.74,25.5,0.47844,0.00018,26.70459]
[1776959510539,33.41,78352.46,25.5,0.47945,0.00018,26.71013]
[1776959512069,33.41,78352.94,25.5,0.47954,0.00018,26.71059]
[1776959513416,33.41,78349.55,25.5,0.47894,0.00018,26.70733]
[1776959513500,33.41,78349.55,25.5,0.47894,0.00018,26.70733]
[1776959513535,33.41,78349.55,25.5,0.47894,0.00018,26.70733]
[1776959513644,33.41,78349.55,25.5,0.47894,0.00018,26.70733]
[1776959513661,33.41,78349.55,25.5,0.47894,0.00018,26.70733]
[1776959513707,33.4,78349.96,25.5,0.47901,0.00018,26.70773]
[1776959513986,33.4,78349.96,25.5,0.47901,0.00018,26.70773]
[1776959513996,33.4,78349.96,25.5,0.47901,0.00018,26.70773]
[1776959514249,33.4,78349.96,25.5,0.47901,0.00018,26.70773]
[1776959514350,33.4,78340.62,25.5,0.47735,0.00018,26.69844]
[1776959515361,33.4,78340.62,25.5,0.47735,0.00018,26.69844]
[1776959515783,33.4,78340.62,25.5,0.47735,0.00018,26.69844]
[1776959516042,33.4,78338.15,25.5,0.4769,0.00018,26.69591]
[1776959517103,33.4,78334.96,25.5,0.47634,0.00018,26.69259]
[1776959517142,33.4,78334.96,25.5,0.47634,0.00018,26.69259]
[1776959517535,33.4,78334.96,25.5,0.47634,0.00018,26.69259]
[1776959517616,33.4,78336.6,25.5,0.47663,0.00018,26.6943]
[1776959519202,33.4,78336.09,25.5,0.47654,0.00018,26.69376]
[1776959523225,33.4,78344.24,25.5,0.47798,0.00018,26.70206]
[1776959524342,33.39,78344.34,25.5,0.478,0.00018,26.70216]
[1776959525504,33.39,78345.88,25.5,0.47827,0.00018,26.70369]
[1776959525513,33.39,78345.88,25.5,0.47827,0.00018,26.70369]
[1776959526324,33.39,78337.69,25.5,0.47681,0.00018,26.69538]
[1776959529477,33.39,78335.7,25.5,0.47645,0.00018,26.6933]
[1776959529579,33.39,78334.98,25.5,0.47632,0.00018,26.69255]
[1776959529986,33.39,78334.98,25.5,0.47632,0.00018,26.69255]
[1776959530352,33.39,78337.68,25.5,0.4768,0.00018,26.69536]
[1776959532365,33.38,78343.55,25.5,0.47785,0.00018,26.70133]
[1776959532890,33.38,78343.55,25.5,0.47785,0.00018,26.70133]
[1776959532913,33.38,78343.55,25.5,0.47785,0.00018,26.70133]
[1776959533013,33.38,78343.55,25.5,0.47785,0.00018,26.70133]
[1776959533372,33.38,78339.46,25.5,0.47712,0.00018,26.69717]
[1776959535516,33.38,78338.27,25.5,0.4769,0.00018,26.69595]
[1776959539254,33.38,78337.72,25.5,0.4768,0.00018,26.69536]
[1776959539414,33.38,78337.41,25.5,0.47675,0.00018,26.69504]
[1776959540435,33.38,78337.41,25.5,0.47675,0.00018,26.69504]
[1776959543234,33.37,78342.28,25.5,0.47761,0.00018,26.70001]
[1776959543286,33.37,78342.28,25.5,0.47761,0.00018,26.70001]
[1776959543442,33.37,78336.07,25.5,0.4765,0.00018,26.69362]
[1776959547302,33.37,78341.32,25.5,0.47743,0.00018,26.69902]
[1776959547356,33.37,78341.32,25.5,0.47743,0.00018,26.69902]
[1776959549799,33.37,78342.78,25.5,0.47769,0.00018,26.70049]
[1776959549855,33.37,78342.78,25.5,0.47769,0.00018,26.70049]
[1776959549870,33.37,78341.58,25.5,0.47748,0.00018,26.69927]
[1776959550495,33.37,78341.58,25.5,0.47748,0.00018,26.69927]
[1776959555528,33.36,78340.04,25.5,0.47719,0.00018,26.6942]
[1776959559875,33.36,78340.99,25.5,0.47736,0.00018,26.69515]
[1776959560092,33.36,78339.8,25.5,0.47715,0.00018,26.69393]
[1776959561274,33.36,78339.16,25.5,0.47703,0.00018,26.69327]
[1776959564682,33.35,78339.02,25.5,0.477,0.00018,26.69312]
[1776959564852,33.35,78339.02,25.5,0.477,0.00018,26.69312]
[1776959564888,33.35,78338.21,25.5,0.47686,0.00018,26.69228]
[1776959565137,33.35,78338.21,25.5,0.47686,0.00018,26.69228]
[1776959565271,33.35,78338.21,25.5,0.47686,0.00018,26.69228]
[1776959565330,33.35,78338.21,25.5,0.47686,0.00018,26.69228]
[1776959565598,33.35,78324.17,25.5,0.47436,0.00018,26.67724]
[1776959566098,33.35,78324.17,25.5,0.47436,0.00018,26.67724]
[1776959566274,33.35,78324.17,25.5,0.47436,0.00018,26.67724]
[1776959567596,33.35,78318.77,25.5,0.47339,0.00018,26.67117]
[1776959568377,33.35,78321.24,25.5,0.47383,0.00018,26.67396]
[1776959569128,33.35,78323.65,25.5,0.47426,0.00018,26.67665]
[1776959569502,33.35,78323.65,25.5,0.47426,0.00018,26.67665]
[1776959574662,33.35,78330.12,25.5,0.47541,0.00018,26.68371]
[1776959576074,33.34,78328.96,25.5,0.4752,0.00018,26.68246]
[1776959576695,33.34,78328.96,25.5,0.4752,0.00018,26.68246]
[1776959579651,33.34,78332.15,25.5,0.47577,0.00018,26.68587]
[1776959582741,33.34,78338.33,25.5,0.47687,0.00018,26.69235]
[1776959582760,33.34,78338.33,25.5,0.47687,0.00018,26.69235]
[1776959582805,33.34,78338.33,25.5,0.47687,0.00018,26.69235]
[1776959582986,33.34,78337.66,25.5,0.47675,0.00018,26.69165]
[1776959583048,33.34,78337.66,25.5,0.47675,0.00018,26.69165]
[1776959583118,33.34,78337.66,25.5,0.47675,0.00018,26.69165]
[1776959583126,33.34,78337.66,25.5,0.47675,0.00018,26.69165]
[1776959583154,33.34,78337.66,25.5,0.47675,0.00018,26.69165]
[1776959583252,33.34,78337.66,25.5,0.47675,0.00018,26.69165]
[1776959583401,33.34,78337.66,25.5,0.47675,0.00018,26.69165]
[1776959583440,33.34,78337.66,25.5,0.47675,0.00018,26.69165]
[1776959583526,33.34,78337.66,25.5,0.47675,0.00018,26.69165]
[1776959583726,33.34,78325.21,25.5,0.47453,0.00018,26.67832]
[1776959585219,33.34,78327.01,25.5,0.47485,0.00018,26.68029]
[1776959586767,33.34,78326.56,25.5,0.47477,0.00018,26.6798]
[1776959589266,33.33,78328.18,25.5,0.47505,0.00018,26.68156]
[1776959590864,33.33,78331.6,25.5,0.47566,0.00018,26.68524]
[1776959596510,33.33,78337.12,25.5,0.47664,0.00018,26.69105]
[1776959596529,33.33,78337.12,25.5,0.47664,0.00018,26.69105]
[1776959596538,33.33,78337.12,25.5,0.47664,0.00018,26.69105]
[1776959596599,33.33,78337.12,25.5,0.47664,0.00018,26.69105]
[1776959596677,33.33,78337.12,25.5,0.47664,0.00018,26.69105]
[1776959596937,33.33,78350.82,25.5,0.47908,0.00018,26.7048]
[1776959597042,33.33,78350.82,25.5,0.47908,0.00018,26.7048]
[1776959597123,33.33,78350.82,25.5,0.47908,0.00018,26.7048]
[1776959597947,33.32,78362.49,25.5,0.48116,0.00018,26.71573]
[1776959599718,33.32,78360.95,25.5,0.48089,0.00018,26.71433]
[1776959600632,33.32,78364.65,25.5,0.48155,0.00018,26.71767]
[1776959600672,33.32,78364.65,25.5,0.48155,0.00018,26.71767]
[1776959600956,33.32,78364.65,25.5,0.48155,0.00018,26.71767]
[1776959600845,33.32,78358.4,25.5,0.48043,0.00018,26.71198]
[1776959600976,33.32,78358.4,25.5,0.48043,0.00018,26.71198]
[1776959600996,33.32,78358.4,25.5,0.48043,0.00018,26.71198]
[1776959601077,33.32,78358.4,25.5,0.48043,0.00018,26.71198]
[1776959601852,33.32,78348.8,25.5,0.47872,0.00018,26.70282]
[1776959603583,33.32,78344.98,25.5,0.47803,0.00018,26.69904]
[1776959603866,33.32,78339.0,25.5,0.47697,0.00018,26.69297]
[1776959604925,33.32,78339.0,25.5,0.47697,0.00018,26.69297]
[1776959605138,33.32,78336.56,25.5,0.47653,0.00018,26.69043]
[1776959605189,33.32,78336.56,25.5,0.47653,0.00018,26.69043]
[1776959605266,33.32,78336.56,25.5,0.47653,0.00018,26.69043]
[1776959607302,33.32,78330.92,25.5,0.47552,0.00018,26.68445]
[1776959607586,33.32,78330.92,25.5,0.47552,0.00018,26.68445]
[1776959607897,33.32,78324.43,25.5,0.47436,0.00018,26.67736]
[1776959610053,33.31,78322.55,25.5,0.47403,0.00018,26.67525]
[1776959612021,33.31,78320.2,25.5,0.4736,0.00018,26.66912]
[1776959612192,33.31,78320.2,25.5,0.4736,0.00018,26.66912]
[1776959612927,33.31,78320.2,25.5,0.4736,0.00018,26.66912]
[1776959612945,33.31,78320.2,25.5,0.4736,0.00018,26.66912]
[1776959612932,33.31,78330.68,25.5,0.47547,0.00018,26.68069]
[1776959616963,33.31,78336.99,25.5,0.47659,0.00018,26.68736]
[1776959617775,33.31,78336.99,25.5,0.47659,0.00018,26.68736]
[1776959620990,33.31,78329.2,25.5,0.4752,0.00018,26.67906]
[1776959623109,33.31,78328.62,25.5,0.4751,0.00018,26.67843]
[1776959623697,33.31,78328.62,25.5,0.4751,0.00018,26.67843]
[1776959624650,33.31,78326.83,25.5,0.47478,0.00018,26.67647]
[1776959625773,33.31,78324.11,25.5,0.47429,0.00018,26.67346]
[1776959625789,33.31,78332.1,25.5,0.47572,0.00018,26.68217]
[1776959626571,33.31,78332.1,25.5,0.47572,0.00018,26.68217]
[1776959627229,33.3,78340.75,25.5,0.47726,0.00018,26.69121]
[1776959628994,33.3,78340.75,25.5,0.47726,0.00018,26.69121]
[1776959633074,33.3,78330.12,25.5,0.47536,0.00018,26.68002]
[1776959638109,33.29,78329.4,25.5,0.47522,0.00018,26.67921]
[1776959643857,33.29,78326.32,25.5,0.47467,0.00018,26.67583]
[1776959644863,33.29,78326.95,25.5,0.47478,0.00018,26.67652]
[1776959650194,33.28,78327.59,25.5,0.47489,0.00018,26.6772]
[1776959654199,33.28,78325.8,25.5,0.47456,0.00018,26.67522]
[1776959654255,33.28,78325.8,25.5,0.47456,0.00018,26.67522]
[1776959655928,33.28,78323.28,25.5,0.47411,0.00018,26.67241]
[1776959656987,33.28,78321.11,25.5,0.47372,0.00018,26.66997]
[1776959659819,33.27,78328.95,25.5,0.47512,0.00018,26.67864]
[1776959659978,33.27,78328.95,25.5,0.47512,0.00018,26.67864]
[1776959660265,33.27,78340.0,25.5,0.47709,0.00018,26.69032]
[1776959661046,33.27,78340.0,25.5,0.47709,0.00018,26.69032]
[1776959661260,33.27,78340.0,25.5,0.47709,0.00018,26.69032]
[1776959661511,33.27,78340.0,25.5,0.47709,0.00018,26.69032]
[1776959661568,33.27,78345.79,25.5,0.47812,0.00018,26.69618]
[1776959662224,33.27,78345.79,25.5,0.47812,0.00018,26.69618]
[1776959667972,33.27,78350.39,25.5,0.47894,0.00018,26.7007]
[1776959668026,33.27,78350.39,25.5,0.47894,0.00018,26.7007]
[1776959668326,33.27,78339.15,25.5,0.47693,0.00018,26.68942]
[1776959671136,33.27,78334.62,25.5,0.47612,0.00018,26.68468]
[1776959672225,33.26,78331.87,25.5,0.47563,0.00018,26.67826]
[1776959672311,33.26,78331.87,25.5,0.47563,0.00018,26.67826]
[1776959672347,33.26,78331.87,25.5,0.47563,0.00018,26.67826]
[1776959673361,33.26,78323.01,25.5,0.47404,0.00018,26.66854]
[1776959674094,33.26,78323.01,25.5,0.47404,0.00018,26.66854]
[1776959677142,33.26,78320.82,25.5,0.47365,0.00018,26.66606]
[1776959682888,33.25,78326.23,25.5,0.47461,0.00018,26.67207]
[1776959684384,33.25,78327.75,25.5,0.47487,0.00018,26.67373]
[1776959687028,33.25,78326.58,25.5,0.47466,0.00018,26.67244]
[1776959688255,33.25,78324.17,25.5,0.47423,0.00018,26.66975]
[1776959689707,33.24,78321.15,25.5,0.47369,0.00018,26.66636]
[1776959694137,33.24,78318.68,25.5,0.47324,0.00018,26.66351]
[1776959699514,33.23,78323.55,25.5,0.4741,0.00018,26.66899]
[1776959700163,33.23,78324.17,25.5,0.47421,0.00018,26.66968]
[1776959700669,33.23,78324.17,25.5,0.47421,0.00018,26.66968]
[1776959700966,33.23,78324.17,25.5,0.47421,0.00018,26.66968]
[1776959701560,33.23,78316.35,25.5,0.47281,0.00018,26.66079]
[1776959703012,33.23,78316.35,25.5,0.47281,0.00018,26.66079]
[1776959703574,33.23,78326.87,25.5,0.47469,0.00018,26.67266]
[1776959705301,33.23,78326.84,25.5,0.47469,0.00018,26.67263]
[1776959705825,33.23,78326.84,25.5,0.47469,0.00018,26.67263]
[1776959707127,33.23,78326.83,25.5,0.47468,0.00018,26.67261]
[1776959708628,33.23,78331.47,25.5,0.47551,0.00018,26.67766]
[1776959710084,33.23,78339.18,25.5,0.47689,0.00018,26.6858]
[1776959710458,33.23,78339.18,25.5,0.47689,0.00018,26.6858]
[1776959710660,33.23,78339.18,25.5,0.47689,0.00018,26.6858]
[1776959710997,33.23,78339.18,25.5,0.47689,0.00018,26.6858]
[1776959711033,33.23,78339.18,25.5,0.47689,0.00018,26.6858]
[1776959711077,33.22,78341.99,25.5,0.47739,0.00018,26.68868]
[1776959711404,33.22,78341.99,25.5,0.47739,0.00018,26.68868]
[1776959711630,33.22,78352.46,25.5,0.47927,0.00018,26.69907]
[1776959715394,33.22,78353.43,25.5,0.47944,0.00018,26.69999]
[1776959715445,33.22,78353.43,25.5,0.47944,0.00018,26.69999]
[1776959715450,33.22,78353.43,25.5,0.47944,0.00018,26.69999]
[1776959716665,33.22,78357.19,25.5,0.48011,0.00018,26.70356]
[1776959716952,33.22,78357.19,25.5,0.48011,0.00018,26.70356]
[1776959717672,33.22,78351.38,25.5,0.47907,0.00018,26.69801]
[1776959721693,33.22,78352.65,25.5,0.4793,0.00018,26.69924]
[1776959721714,33.22,78352.65,25.5,0.4793,0.00018,26.69924]
[1776959721770,33.22,78352.65,25.5,0.4793,0.00018,26.69924]
[1776959722707,33.22,78359.72,25.5,0.48056,0.00018,26.70592]
[1776959727715,33.22,78359.34,25.5,0.48049,0.00018,26.70556]
[1776959727739,33.22,78359.34,25.5,0.48049,0.00018,26.70556]
[1776959727843,33.22,78359.34,25.5,0.48049,0.00018,26.70556]
[1776959728269,33.22,78360.12,25.5,0.48063,0.00018,26.70628]
[1776959728589,33.22,78360.12,25.5,0.48063,0.00018,26.70628]
[1776959728640,33.22,78360.12,25.5,0.48063,0.00018,26.70628]
[1776959728980,33.22,78381.7,25.5,0.48449,0.00018,26.72495]
[1776959729174,33.22,78381.7,25.5,0.48449,0.00018,26.72495]
[1776959729397,33.22,78381.7,25.5,0.48449,0.00018,26.72495]
[1776959729857,33.22,78381.7,25.5,0.48449,0.00018,26.72495]
[1776959729927,33.22,78383.1,25.5,0.48474,0.00018,26.72608]
[1776959730764,33.22,78390.42,25.5,0.48605,0.00018,26.73179]
[1776959732826,33.22,78390.1,25.5,0.48599,0.00018,26.72807]
[1776959737258,33.22,78388.92,25.5,0.48579,0.00018,26.72717]
[1776959742848,33.23,78387.89,25.5,0.48561,0.00018,26.72639]
[1776959747881,33.23,78387.79,25.5,0.48559,0.00018,26.72631]
[1776959748028,33.23,78387.79,25.5,0.48559,0.00018,26.72631]
[1776959748143,33.23,78392.38,25.5,0.48641,0.00018,26.72981]
[1776959748372,33.23,78392.38,25.5,0.48641,0.00018,26.72981]
[1776959748867,33.23,78392.38,25.5,0.48641,0.00018,26.72981]
[1776959749093,33.23,78392.38,25.5,0.48641,0.00018,26.72981]
[1776959748890,33.23,78409.06,25.5,0.4894,0.00018,26.74157]
[1776959749332,33.23,78409.06,25.5,0.4894,0.00018,26.74157]
[1776959750115,33.23,78409.06,25.5,0.4894,0.00018,26.74157]
[1776959750141,33.23,78409.28,25.5,0.48944,0.00018,26.74172]
[1776959750751,33.23,78409.28,25.5,0.48944,0.00018,26.74172]
[1776959750904,33.23,78405.61,25.5,0.48878,0.00018,26.73926]
[1776959754349,33.23,78401.47,25.5,0.48804,0.00018,26.73641]
[1776959759967,33.23,78395.75,25.5,0.48702,0.00018,26.73231]
[1776959760670,33.23,78395.75,25.5,0.48702,0.00018,26.73231]
[1776959760974,33.23,78404.77,25.5,0.48863,0.00018,26.73869]
[1776959761936,33.23,78404.77,25.5,0.48863,0.00018,26.73869]
[1776959762003,33.23,78404.77,25.5,0.48863,0.00018,26.73869]
[1776959762220,33.23,78408.93,25.5,0.48938,0.00018,26.74149]
[1776959762621,33.23,78408.93,25.5,0.48938,0.00018,26.74149]
[1776959763086,33.23,78408.93,25.5,0.48938,0.00018,26.74149]
[1776959763096,33.23,78408.93,25.5,0.48938,0.00018,26.74149]
[1776959763132,33.23,78408.93,25.5,0.48938,0.00018,26.74149]
[1776959763088,33.23,78420.36,25.5,0.49142,0.00018,26.74869]
[1776959763232,33.23,78420.36,25.5,0.49142,0.00018,26.74869]
[1776959763631,33.23,78420.36,25.5,0.49142,0.00018,26.74869]
[1776959763689,33.23,78420.36,25.5,0.49142,0.00018,26.74869]
[1776959763881,33.23,78420.36,25.5,0.49142,0.00018,26.74869]
[1776959764717,33.23,78423.08,25.5,0.49191,0.00018,26.7503]
[1776959764720,33.23,78423.08,25.5,0.49191,0.00018,26.7503]
[1776959765007,33.23,78426.56,25.5,0.49253,0.00018,26.7523]
[1776959765759,33.23,78426.56,25.5,0.49253,0.00018,26.7523]
[1776959766011,33.23,78426.56,25.5,0.49253,0.00018,26.7523]
[1776959766219,33.23,78429.08,25.5,0.49298,0.00018,26.75371]
[1776959766259,33.23,78429.08,25.5,0.49298,0.00018,26.75371]
[1776959766413,33.23,78429.08,25.5,0.49298,0.00018,26.75371]
[1776959766426,33.23,78429.08,25.5,0.49298,0.00018,26.75371]
[1776959766488,33.23,78429.08,25.5,0.49298,0.00018,26.75371]
[1776959766929,33.23,78429.08,25.5,0.49298,0.00018,26.75371]
[1776959767016,33.23,78445.33,25.5,0.49589,0.00018,26.76197]
[1776959767485,33.23,78445.33,25.5,0.49589,0.00018,26.76197]
[1776959768026,33.23,78445.86,25.5,0.49599,0.00018,26.76222]
[1776959769033,33.23,78437.13,25.5,0.49442,0.00018,26.75798]
[1776959774074,33.23,78441.53,25.5,0.49521,0.00018,26.76017]
[1776959774681,33.23,78441.53,25.5,0.49521,0.00018,26.76017]
[1776959778247,33.23,78440.69,25.5,0.49506,0.00018,26.75976]
[1776959778999,33.23,78440.69,25.5,0.49506,0.00018,26.75976]
[1776959779109,33.23,78443.64,25.5,0.49559,0.00018,26.76118]
[1776959779412,33.23,78443.64,25.5,0.49559,0.00018,26.76118]
[1776959780116,33.23,78444.18,25.5,0.49568,0.00018,26.76143]
[1776959780676,33.23,78444.18,25.5,0.49568,0.00018,26.76143]
[1776959781123,33.24,78449.89,25.5,0.49671,0.00018,26.76404]
[1776959782130,33.24,78456.44,25.5,0.49788,0.00018,26.76681]
[1776959782476,33.24,78456.44,25.5,0.49788,0.00018,26.76681]
[1776959782527,33.24,78456.44,25.5,0.49788,0.00018,26.76681]
[1776959782826,33.24,78456.44,25.5,0.49788,0.00018,26.76681]
[1776959783137,33.24,78461.94,25.5,0.49886,0.00018,26.76895]
[1776959783807,33.24,78461.94,25.5,0.49886,0.00018,26.76895]
[1776959786070,33.24,78457.0,25.5,0.49798,0.00018,26.76703]
[1776959786079,33.24,78457.0,25.5,0.49798,0.00018,26.76703]
[1776959786204,33.24,78457.0,25.5,0.49798,0.00018,26.76703]
[1776959786273,33.24,78457.0,25.5,0.49798,0.00018,26.76703]
[1776959786356,33.24,78457.0,25.5,0.49798,0.00018,26.76703]
[1776959786396,33.24,78457.0,25.5,0.49798,0.00018,26.76703]
[1776959786742,33.24,78457.0,25.5,0.49798,0.00018,26.76703]
[1776959787078,33.24,78457.0,25.5,0.49798,0.00018,26.76703]
[1776959787153,33.24,78452.11,25.5,0.49711,0.00018,26.765]
[1776959787437,33.24,78437.75,25.5,0.49454,0.00018,26.7583]
[1776959788257,33.24,78437.75,25.5,0.49454,0.00018,26.7583]
[1776959788875,33.24,78437.75,25.5,0.49454,0.00018,26.7583]
[1776959790906,33.24,78439.95,25.5,0.49493,0.00018,26.7594]
[1776959791006,33.24,78439.51,25.5,0.49485,0.00018,26.7557]
[1776959792202,33.24,78448.6,25.5,0.49648,0.00018,26.75998]
[1776959795975,33.24,78449.28,25.5,0.4966,0.00018,26.76029]
[1776959796076,33.24,78452.07,25.5,0.4971,0.00018,26.7615]
[1776959798332,33.24,78446.72,25.5,0.49614,0.00018,26.75913]
[1776959801275,33.25,78432.82,25.5,0.49366,0.00018,26.75226]
[1776959802386,33.25,78432.82,25.5,0.49366,0.00018,26.75226]
[1776959806310,33.25,78440.11,25.5,0.49496,0.00018,26.756]
[1776959811345,33.25,78430.32,25.5,0.49321,0.00018,26.75092]
[1776959812443,33.25,78430.32,25.5,0.49321,0.00018,26.75092]
[1776959814250,33.25,78430.18,25.5,0.49318,0.00018,26.75084]
[1776959814488,33.25,78430.18,25.5,0.49318,0.00018,26.75084]
[1776959815780,33.25,78427.99,25.5,0.49279,0.00018,26.74963]
[1776959820408,33.25,78421.45,25.5,0.49162,0.00018,26.74587]
[1776959820434,33.25,78421.45,25.5,0.49162,0.00018,26.74587]
[1776959820817,33.25,78421.45,25.5,0.49162,0.00018,26.74587]
[1776959821137,33.25,78421.45,25.5,0.49162,0.00018,26.74587]
[1776959820927,33.25,78420.29,25.5,0.49142,0.00018,26.74518]
[1776959821741,33.25,78411.07,25.5,0.48977,0.00018,26.73942]
[1776959823531,33.25,78411.61,25.5,0.48986,0.00018,26.73977]
[1776959825161,33.25,78409.47,25.5,0.48948,0.00018,26.73838]
[1776959824438,33.25,78403.54,25.5,0.48842,0.00018,26.73438]
[1776959826620,33.25,78401.47,25.5,0.48805,0.00018,26.73295]
[1776959832494,33.25,78398.38,25.5,0.48749,0.00018,26.73076]
[1776959835515,33.25,78407.31,25.5,0.48909,0.00018,26.73694]
[1776959839387,33.25,78404.76,25.5,0.48864,0.00018,26.73522]
[1776959839411,33.25,78404.76,25.5,0.48864,0.00018,26.73522]
[1776959839445,33.25,78404.76,25.5,0.48864,0.00018,26.73522]
[1776959839449,33.25,78404.76,25.5,0.48864,0.00018,26.73522]
[1776959839498,33.25,78404.76,25.5,0.48864,0.00018,26.73522]
[1776959839661,33.25,78404.76,25.5,0.48864,0.00018,26.73522]
[1776959839704,33.25,78398.78,25.5,0.48757,0.00018,26.73104]
[1776959842565,33.25,78390.76,25.5,0.48613,0.00018,26.72514]
[1776959844188,33.25,78390.76,25.5,0.48613,0.00018,26.72514]
[1776959844197,33.25,78384.0,25.5,0.48492,0.00018,26.71989]
[1776959844578,33.25,78378.03,25.5,0.48385,0.00018,26.71505]
[1776959846389,33.25,78376.44,25.5,0.48357,0.00018,26.71373]
[1776959846448,33.25,78376.44,25.5,0.48357,0.00018,26.71373]
[1776959847929,33.25,78375.94,25.5,0.48348,0.00018,26.71332]
[1776959847982,33.25,78374.82,25.5,0.48328,0.00018,26.71238]
[1776959849672,33.25,78375.58,25.5,0.48342,0.00018,26.71302]
[1776959849707,33.25,78375.33,25.5,0.48337,0.00018,26.71281]
[1776959851082,33.25,78375.33,25.5,0.48337,0.00018,26.71281]
[1776959851108,33.25,78381.75,25.5,0.48452,0.00018,26.71461]
[1776959856663,33.25,78382.66,25.5,0.48468,0.00018,26.71535]
[1776959858324,33.25,78382.73,25.5,0.4847,0.00018,26.71541]
[1776959858432,33.25,78382.73,25.5,0.4847,0.00018,26.71541]
[1776959858662,33.25,78382.73,25.5,0.4847,0.00018,26.71541]
[1776959858800,33.25,78382.73,25.5,0.4847,0.00018,26.71541]
[1776959859861,33.25,78386.12,25.5,0.4853,0.00018,26.71809]
[1776959862585,33.26,78385.99,25.5,0.48528,0.00018,26.71799]
[1776959864530,33.26,78386.83,25.5,0.48543,0.00018,26.71865]
[1776959864843,33.26,78386.83,25.5,0.48543,0.00018,26.71865]
[1776959864918,33.26,78386.83,25.5,0.48543,0.00018,26.71865]
[1776959864939,33.26,78386.83,25.5,0.48543,0.00018,26.71865]
[1776959865240,33.26,78386.83,25.5,0.48543,0.00018,26.71865]
[1776959865292,33.26,78386.83,25.5,0.48543,0.00018,26.71865]
[1776959865062,33.26,78381.92,25.5,0.48456,0.00018,26.71476]
[1776959866028,33.26,78359.57,25.5,0.48056,0.00018,26.69543]
[1776959866733,33.26,78353.73,25.5,0.47951,0.00018,26.68994]
[1776959869120,33.26,78353.64,25.5,0.4795,0.00018,26.68986]
[1776959874344,33.26,78352.47,25.5,0.47929,0.00018,26.68874]
[1776959876324,33.26,78361.4,25.5,0.48089,0.00018,26.69713]
[1776959877799,33.26,78364.08,25.5,0.48137,0.00018,26.69956]
[1776959877853,33.26,78364.08,25.5,0.48137,0.00018,26.69956]
[1776959881842,33.26,78370.92,25.5,0.48259,0.00018,26.70559]
[1776959886879,33.26,78375.75,25.5,0.48345,0.00018,26.70969]
[1776959888275,33.26,78375.75,25.5,0.48345,0.00018,26.70969]
[1776959888459,33.26,78378.5,25.5,0.48394,0.00018,26.71198]
[1776959889284,33.26,78378.5,25.5,0.48394,0.00018,26.71198]
[1776959888893,33.26,78388.47,25.5,0.48573,0.00018,26.71992]
[1776959889899,33.26,78395.44,25.5,0.48697,0.00018,26.72516]
[1776959891870,33.26,78397.43,25.5,0.48733,0.00018,26.7266]
[1776959893763,33.26,78398.13,25.5,0.48745,0.00018,26.72711]
[1776959894024,33.26,78398.13,25.5,0.48745,0.00018,26.72711]
[1776959894780,33.26,78398.11,25.5,0.48745,0.00018,26.72709]
[1776959895137,33.26,78398.11,25.5,0.48745,0.00018,26.72709]
[1776959895315,33.26,78400.04,25.5,0.4878,0.00018,26.72847]
[1776959899340,33.26,78405.76,25.5,0.48882,0.00018,26.73243]
[1776959902494,33.26,78408.59,25.5,0.48933,0.00018,26.73433]
[1776959904121,33.26,78412.85,25.5,0.49009,0.00018,26.7371]
[1776959906013,33.26,78412.83,25.5,0.49008,0.00018,26.73708]
[1776959907087,33.26,78415.08,25.5,0.49049,0.00018,26.73851]
[1776959907640,33.26,78416.37,25.5,0.49072,0.00018,26.73931]
[1776959907663,33.26,78416.37,25.5,0.49072,0.00018,26.73931]
[1776959907682,33.26,78416.37,25.5,0.49072,0.00018,26.73931]
[1776959907686,33.26,78416.37,25.5,0.49072,0.00018,26.73931]
[1776959907720,33.26,78416.37,25.5,0.49072,0.00018,26.73931]
[1776959907889,33.26,78416.37,25.5,0.49072,0.00018,26.73931]
[1776959911134,33.26,78424.58,25.5,0.49218,0.00018,26.74422]
[1776959911142,33.26,78424.58,25.5,0.49218,0.00018,26.74422]
[1776959911142,33.26,78424.58,25.5,0.49218,0.00018,26.74422]
[1776959911999,33.25,78426.96,25.5,0.49261,0.00018,26.74209]
[1776959913597,33.25,78430.34,25.5,0.49321,0.00018,26.74396]
[1776959916219,33.25,78424.67,25.5,0.4922,0.00018,26.74079]
[1776959916236,33.25,78426.87,25.5,0.49259,0.00018,26.74204]
[1776959916948,33.25,78426.87,25.5,0.49259,0.00018,26.74204]
[1776959917090,33.25,78426.0,25.5,0.49243,0.00018,26.74154]
[1776959921267,33.25,78426.14,25.5,0.49246,0.00018,26.74162]
[1776959922340,33.25,78428.43,25.5,0.49287,0.00018,26.74291]
[1776959924409,33.25,78428.65,25.5,0.49291,0.00018,26.74303]
[1776959925016,33.25,78428.65,25.5,0.49291,0.00018,26.74303]
[1776959925050,33.25,78428.65,25.5,0.49291,0.00018,26.74303]
[1776959927707,33.25,78425.25,25.5,0.4923,0.00018,26.74111]
[1776959928137,33.25,78425.25,25.5,0.4923,0.00018,26.74111]
[1776959928231,33.24,78419.45,25.5,0.49126,0.00018,26.7377]
[1776959929723,33.24,78419.98,25.5,0.49135,0.00018,26.73802]
[1776959933577,33.24,78425.26,25.5,0.4923,0.00018,26.74112]
[1776959939244,33.24,78423.47,25.5,0.49197,0.00018,26.74008]
[1776959942265,33.24,78429.62,25.5,0.49307,0.00018,26.74356]
[1776959947300,33.24,78426.23,25.5,0.49247,0.00018,26.74166]
[1776959951137,33.23,78422.5,25.5,0.4918,0.00018,26.73951]
[1776959951525,33.23,78420.71,25.5,0.49148,0.00018,26.73845]
[1776959951796,33.23,78420.71,25.5,0.49148,0.00018,26.73845]
[1776959952335,33.23,78409.24,25.5,0.48942,0.00018,26.73124]
[1776959954144,33.23,78405.41,25.5,0.48874,0.00018,26.72868]
[1776959957278,33.23,78405.97,25.5,0.48884,0.00018,26.72906]
[1776959957313,33.23,78413.08,25.5,0.49011,0.00018,26.73373]
[1776959958377,33.23,78419.24,25.5,0.49121,0.00018,26.73756]
[1776959959724,33.23,78419.24,25.5,0.49121,0.00018,26.73756]
[1776959960768,33.23,78421.08,25.5,0.49154,0.00018,26.73867]
[1776959962136,33.23,78424.01,25.5,0.49207,0.00018,26.74039]
[1776959967440,33.23,78418.25,25.5,0.49103,0.00018,26.73695]
[1776959968473,33.23,78418.25,25.5,0.49103,0.00018,26.73695]
[1776959971468,33.22,78410.17,25.5,0.48958,0.00018,26.72836]
[1776959976503,33.22,78408.11,25.5,0.48921,0.00018,26.727]
[1776959977607,33.22,78408.11,25.5,0.48921,0.00018,26.727]
[1776959983552,33.22,78408.82,25.5,0.48934,0.00018,26.72747]
[1776959988587,33.22,78410.85,25.5,0.4897,0.00018,26.7288]
[1776959993622,33.22,78408.43,25.5,0.48927,0.00018,26.72721]
[1776959998175,33.22,78409.79,25.5,0.48951,0.00018,26.7281]
[1776960001487,33.22,78408.87,25.5,0.48935,0.00018,26.7275]
[1776960001544,33.22,78408.87,25.5,0.48935,0.00018,26.7275]
[1776960001564,33.22,78408.87,25.5,0.48935,0.00018,26.7275]
[1776960001625,33.22,78408.87,25.5,0.48935,0.00018,26.7275]
[1776960001808,33.22,78408.87,25.5,0.48935,0.00018,26.7275]
[1776960002173,33.22,78408.87,25.5,0.48935,0.00018,26.7275]
[1776960002184,33.22,78419.57,25.5,0.49126,0.00018,26.73427]
[1776960002663,33.22,78419.57,25.5,0.49126,0.00018,26.73427]
[1776960002720,33.22,78419.57,25.5,0.49126,0.00018,26.73427]
[1776960002940,33.22,78419.57,25.5,0.49126,0.00018,26.73427]
[1776960003294,33.22,78419.57,25.5,0.49126,0.00018,26.73427]
[1776960003300,33.22,78419.57,25.5,0.49126,0.00018,26.73427]
[1776960003370,33.22,78429.41,25.5,0.49302,0.00018,26.73995]
[1776960004342,33.22,78429.41,25.5,0.49302,0.00018,26.73995]
[1776960004346,33.22,78429.41,25.5,0.49302,0.00018,26.73995]
[1776960003913,33.22,78423.79,25.5,0.49202,0.00018,26.73677]
[1776960006346,33.22,78422.14,25.5,0.49172,0.00018,26.7358]
[1776960006448,33.22,78422.14,25.5,0.49172,0.00018,26.7358]
[1776960006644,33.22,78423.6,25.5,0.49198,0.00018,26.73665]
[1776960006725,33.22,78423.6,25.5,0.49198,0.00018,26.73665]
[1776960007085,33.22,78423.6,25.5,0.49198,0.00018,26.73665]
[1776960007396,33.22,78423.6,25.5,0.49198,0.00018,26.73665]
[1776960007479,33.22,78427.58,25.5,0.4927,0.00018,26.73893]
[1776960011022,33.22,78429.33,25.5,0.49301,0.00018,26.7399]
[1776960013405,33.22,78432.52,25.5,0.49358,0.00018,26.74163]
[1776960014061,33.22,78432.54,25.5,0.49358,0.00018,26.74165]
[1776960014810,33.22,78436.69,25.5,0.49433,0.00018,26.74382]
[1776960014812,33.22,78436.69,25.5,0.49433,0.00018,26.74382]
[1776960014825,33.22,78440.05,25.5,0.49493,0.00018,26.7455]
[1776960016031,33.22,78450.15,25.5,0.49674,0.00018,26.75021]
[1776960017450,33.22,78451.57,25.5,0.49699,0.00018,26.75083]
[1776960018365,33.22,78458.29,25.5,0.4982,0.00018,26.75361]
[1776960019250,33.22,78458.29,25.5,0.4982,0.00018,26.75361]
[1776960019351,33.22,78447.91,25.5,0.49634,0.00018,26.74922]
[1776960020876,33.22,78444.14,25.5,0.49566,0.00018,26.74748]
[1776960020976,33.22,78444.89,25.5,0.4958,0.00018,26.74783]
[1776960026062,33.22,78449.54,25.5,0.49663,0.00018,26.74995]
[1776960026910,33.22,78458.42,25.5,0.49822,0.00018,26.75366]
[1776960029752,33.23,78459.56,25.5,0.49843,0.00018,26.75411]
[1776960032254,33.23,78451.81,25.5,0.49704,0.00018,26.74745]
[1776960033090,33.23,78451.81,25.5,0.49704,0.00018,26.74745]
[1776960033224,33.23,78451.81,25.5,0.49704,0.00018,26.74745]
[1776960033325,33.23,78448.07,25.5,0.49637,0.00018,26.74581]
[1776960034315,33.23,78448.07,25.5,0.49637,0.00018,26.74581]
[1776960034969,33.23,78434.83,25.5,0.494,0.00018,26.73937]
[1776960039752,33.23,78434.47,25.5,0.49393,0.00018,26.73919]
[1776960039806,33.23,78434.47,25.5,0.49393,0.00018,26.73919]
[1776960040278,33.23,78434.47,25.5,0.49393,0.00018,26.73919]
[1776960040287,33.23,78434.47,25.5,0.49393,0.00018,26.73919]
[1776960040326,33.23,78427.74,25.5,0.49273,0.00018,26.73554]
[1776960041055,33.23,78427.74,25.5,0.49273,0.00018,26.73554]
[1776960041137,33.23,78427.74,25.5,0.49273,0.00018,26.73554]
[1776960041289,33.23,78427.74,25.5,0.49273,0.00018,26.73554]
[1776960041299,33.23,78418.44,25.5,0.49106,0.00018,26.7301]
[1776960041617,33.23,78418.44,25.5,0.49106,0.00018,26.7301]
[1776960041811,33.23,78418.44,25.5,0.49106,0.00018,26.7301]
[1776960042370,33.23,78418.44,25.5,0.49106,0.00018,26.7301]
[1776960042688,33.23,78415.62,25.5,0.49056,0.00018,26.72836]
[1776960045301,33.22,78417.37,25.5,0.49087,0.00018,26.72944]
[1776960045716,33.22,78416.71,25.5,0.49075,0.00018,26.72904]
[1776960047823,33.22,78416.5,25.5,0.49071,0.00018,26.7289]
[1776960050775,33.22,78413.32,25.5,0.49014,0.00018,26.7269]
[1776960051181,33.22,78413.32,25.5,0.49014,0.00018,26.7269]
[1776960057208,33.22,78411.88,25.5,0.48988,0.00018,26.72598]
[1776960060768,33.22,78413.94,25.5,0.49025,0.00018,26.72729]
[1776960060771,33.22,78413.94,25.5,0.49025,0.00018,26.72729]
[1776960061049,33.22,78413.94,25.5,0.49025,0.00018,26.72729]
[1776960061208,33.22,78413.94,25.5,0.49025,0.00018,26.72729]
[1776960061292,33.22,78426.06,25.5,0.49242,0.00018,26.73458]
[1776960064751,33.22,78424.72,25.5,0.49218,0.00018,26.73382]
[1776960065007,33.22,78424.72,25.5,0.49218,0.00018,26.73382]
[1776960065167,33.22,78424.72,25.5,0.49218,0.00018,26.73382]
[1776960065191,33.21,78419.58,25.5,0.49126,0.00018,26.73078]
[1776960069219,33.21,78425.37,25.5,0.49229,0.00018,26.73419]
[1776960071221,33.21,78420.45,25.5,0.49141,0.00018,26.7313]
[1776960071226,33.21,78420.45,25.5,0.49141,0.00018,26.7313]
[1776960071233,33.21,78421.84,25.5,0.49166,0.00018,26.73213]
[1776960071863,33.21,78421.84,25.5,0.49166,0.00018,26.73213]
[1776960071931,33.21,78421.84,25.5,0.49166,0.00018,26.73213]
[1776960072482,33.21,78421.84,25.5,0.49166,0.00018,26.73213]
[1776960073205,33.21,78417.21,25.5,0.49083,0.00018,26.72933]
[1776960073247,33.21,78408.28,25.5,0.48923,0.00018,26.72361]
[1776960075219,33.21,78407.75,25.5,0.48914,0.00018,26.72325]
[1776960075276,33.21,78407.75,25.5,0.48914,0.00018,26.72325]
[1776960076249,33.21,78407.05,25.5,0.48901,0.00018,26.72279]
[1776960080757,33.21,78399.54,25.5,0.48766,0.00018,26.71759]
[1776960080943,33.21,78399.54,25.5,0.48766,0.00018,26.71759]
[1776960081305,33.21,78399.54,25.5,0.48766,0.00018,26.71759]
[1776960081759,33.21,78396.44,25.5,0.48711,0.00018,26.71535]
[1776960082010,33.21,78396.44,25.5,0.48711,0.00018,26.71535]
[1776960082309,33.21,78390.0,25.5,0.48595,0.00018,26.71055]
[1776960082810,33.21,78390.0,25.5,0.48595,0.00018,26.71055]
[1776960082852,33.21,78390.0,25.5,0.48595,0.00018,26.71055]
[1776960085137,33.21,78383.1,25.5,0.48472,0.00018,26.70515]
[1776960085331,33.21,78391.11,25.5,0.48615,0.00018,26.7114]
[1776960086079,33.21,78391.11,25.5,0.48615,0.00018,26.7114]
[1776960086439,33.21,78391.11,25.5,0.48615,0.00018,26.7114]
[1776960086338,33.21,78407.07,25.5,0.48901,0.00018,26.7228]
[1776960087480,33.21,78407.07,25.5,0.48901,0.00018,26.7228]
[1776960088093,33.21,78409.67,25.5,0.48948,0.00018,26.72453]
[1776960088204,33.21,78409.67,25.5,0.48948,0.00018,26.72453]
[1776960088470,33.21,78409.67,25.5,0.48948,0.00018,26.72453]
[1776960091109,33.21,78415.06,25.5,0.49044,0.00018,26.72799]
[1776960092292,33.21,78415.06,25.5,0.49044,0.00018,26.7245]
[1776960092770,33.21,78414.45,25.5,0.49033,0.00018,26.72412]
[1776960092774,33.21,78414.45,25.5,0.49033,0.00018,26.72412]
[1776960093242,33.21,78414.45,25.5,0.49033,0.00018,26.72412]
[1776960093387,33.21,78424.13,25.5,0.49207,0.00018,26.72998]
[1776960094171,33.21,78424.13,25.5,0.49207,0.00018,26.72998]
[1776960094552,33.21,78424.96,25.5,0.49221,0.00018,26.73046]
[1776960095401,33.21,78418.72,25.5,0.4911,0.00018,26.72677]
[1776960097273,33.21,78416.44,25.5,0.49069,0.00018,26.72536]
[1776960097415,33.2,78414.73,25.5,0.49038,0.00018,26.72429]
[1776960098175,33.2,78414.73,25.5,0.49038,0.00018,26.72429]
[1776960098181,33.2,78414.73,25.5,0.49038,0.00018,26.72429]
[1776960098422,33.2,78422.69,25.5,0.49181,0.00018,26.72914]
[1776960099031,33.2,78422.69,25.5,0.49181,0.00018,26.72914]
[1776960099076,33.2,78422.69,25.5,0.49181,0.00018,26.72914]
[1776960099139,33.2,78422.69,25.5,0.49181,0.00018,26.72914]
[1776960099359,33.2,78422.69,25.5,0.49181,0.00018,26.72914]
[1776960099365,33.2,78422.69,25.5,0.49181,0.00018,26.72914]
[1776960099459,33.2,78433.93,25.5,0.49382,0.00018,26.7354]
[1776960100436,33.2,78442.38,25.5,0.49534,0.00018,26.73966]
[1776960102183,33.2,78444.17,25.5,0.49566,0.00018,26.74052]
[1776960102256,33.2,78444.17,25.5,0.49566,0.00018,26.74052]
[1776960102450,33.2,78444.03,25.5,0.49563,0.00018,26.74045]
[1776960103901,33.2,78445.56,25.5,0.49591,0.00018,26.74117]
[1776960104464,33.21,78445.06,25.5,0.49582,0.00018,26.74094]
[1776960105306,33.21,78445.06,25.5,0.49582,0.00018,26.74094]
[1776960105435,33.21,78445.06,25.8,0.49582,0.00018,26.74094]
[1776960105437,33.21,78445.06,25.8,0.49582,0.00018,26.74094]
[1776960109502,33.21,78457.36,25.8,0.49802,0.00018,26.74627]
[1776960110707,33.21,78455.25,25.8,0.49764,0.00018,26.74541]
[1776960111517,33.21,78448.9,25.8,0.49651,0.00018,26.74269]
[1776960111691,33.21,78448.9,25.8,0.49651,0.00018,26.74269]
[1776960118432,33.21,78452.18,25.8,0.49709,0.00018,26.74412]
[1776960118476,33.21,78451.54,25.8,0.49698,0.00018,26.74385]
[1776960118567,33.21,78459.14,25.8,0.49834,0.00018,26.74697]
[1776960121243,33.21,78459.39,25.8,0.49839,0.00018,26.74707]
[1776960121326,33.21,78459.39,25.8,0.49839,0.00018,26.74707]
[1776960121338,33.21,78459.21,25.8,0.49836,0.00018,26.747]
[1776960121976,33.21,78450.68,25.8,0.49683,0.00018,26.74348]
[1776960123294,33.21,78450.68,25.8,0.49683,0.00018,26.74348]
[1776960123347,33.21,78442.21,25.8,0.49531,0.00018,26.73959]
[1776960124426,33.21,78442.21,25.8,0.49531,0.00018,26.73959]
[1776960124457,33.21,78445.23,25.8,0.49585,0.00018,26.74102]
[1776960124610,33.21,78451.78,25.8,0.49702,0.00018,26.74395]
[1776960126083,33.21,78451.78,25.8,0.49702,0.00018,26.74395]
[1776960126173,33.21,78451.78,25.8,0.49702,0.00018,26.74395]
[1776960126261,33.21,78451.78,25.8,0.49702,0.00018,26.74395]
[1776960126262,33.21,78457.89,25.8,0.49812,0.00018,26.74648]
[1776960127187,33.21,78471.52,25.8,0.50056,0.00018,26.7514]
[1776960128023,33.21,78471.52,25.8,0.50056,0.00018,26.7514]
[1776960128690,33.21,78471.42,25.8,0.50054,0.00018,26.75137]
[1776960131860,33.22,78465.34,25.8,0.49945,0.00018,26.74929]
[1776960135394,33.22,78459.01,25.8,0.49832,0.00018,26.74692]
[1776960138139,33.22,78455.91,25.8,0.49777,0.00018,26.74569]
[1776960138871,33.22,78471.34,25.8,0.50053,0.00018,26.75134]
[1776960140348,33.23,78475.32,25.8,0.50124,0.00018,26.75259]
[1776960145706,33.23,78469.98,25.8,0.50029,0.00018,26.75089]
[1776960149230,33.23,78478.32,25.8,0.50178,0.00018,26.75348]
[1776960150999,33.23,78470.43,25.8,0.50037,0.00018,26.75104]
[1776960152293,33.23,78470.43,25.8,0.50037,0.00018,26.75104]
[1776960155761,33.23,78471.58,25.8,0.50057,0.00018,26.74793]
[1776960160085,33.23,78477.17,25.8,0.50157,0.00018,26.74966]
[1776960160137,33.23,78477.17,25.8,0.50157,0.00018,26.74966]
[1776960162134,33.22,78483.59,25.8,0.50272,0.00018,26.75143]
[1776960164365,33.22,78472.23,25.8,0.50069,0.00018,26.74814]
[1776960167438,33.22,78473.06,25.8,0.50084,0.00018,26.74841]
[1776960172472,33.22,78468.62,25.8,0.50004,0.00018,26.74695]
[1776960177984,33.21,78474.4,25.8,0.50107,0.00018,26.74883]
[1776960179139,33.21,78474.4,25.8,0.50107,0.00018,26.74883]
[1776960180598,33.21,78476.37,25.8,0.50143,0.00018,26.74942]
[1776960180848,33.21,78477.5,25.8,0.50163,0.00018,26.74976]
[1776960181092,33.21,78477.5,25.8,0.50163,0.00018,26.74976]
[1776960181096,33.21,78477.5,25.8,0.50163,0.00018,26.74976]
[1776960181274,33.21,78477.5,25.8,0.50163,0.00018,26.74976]
[1776960181341,33.21,78477.5,25.8,0.50163,0.00018,26.74976]
[1776960181466,33.21,78477.5,25.8,0.50163,0.00018,26.74976]
[1776960181579,33.21,78477.5,25.8,0.50163,0.00018,26.74976]
[1776960181578,33.21,78471.21,25.8,0.5005,0.00018,26.74781]
[1776960182030,33.21,78471.21,25.8,0.5005,0.00018,26.74781]
[1776960182607,33.21,78471.21,25.8,0.5005,0.00018,26.74781]
[1776960182560,33.21,78450.9,25.8,0.49686,0.00018,26.74009]
[1776960182779,33.21,78450.9,25.8,0.49686,0.00018,26.74009]
[1776960182836,33.21,78450.9,25.8,0.49686,0.00018,26.74009]
[1776960183019,33.21,78446.42,25.8,0.49606,0.00018,26.73808]
[1776960185704,33.21,78447.13,25.8,0.49619,0.00018,26.73841]
[1776960186041,33.21,78446.36,25.8,0.49605,0.00018,26.73805]
[1776960189139,33.21,78445.51,25.8,0.4959,0.00018,26.73766]
[1776960189208,33.21,78445.51,25.8,0.4959,0.00018,26.73766]
[1776960189216,33.21,78445.51,25.8,0.4959,0.00018,26.73766]
[1776960189242,33.21,78444.54,25.8,0.49572,0.00018,26.73721]
[1776960189635,33.21,78444.54,25.8,0.49572,0.00018,26.73721]
[1776960190186,33.21,78444.54,25.8,0.49572,0.00018,26.73721]
[1776960195407,33.21,78438.34,25.8,0.49461,0.00018,26.73419]
[1776960195459,33.21,78438.34,25.8,0.49461,0.00018,26.73419]
[1776960196116,33.21,78428.67,25.8,0.49288,0.00018,26.72908]
[1776960199157,33.21,78426.94,25.8,0.49257,0.00018,26.72811]
[1776960199810,33.21,78426.54,25.8,0.4925,0.00018,26.72788]
[1776960201679,33.21,78421.66,25.8,0.49162,0.00018,26.72505]
[1776960203518,33.21,78421.0,25.8,0.4915,0.00018,26.72466]
[1776960203822,33.21,78423.63,25.8,0.49197,0.00018,26.72621]
[1776960204435,33.21,78423.63,25.8,0.49197,0.00018,26.72621]
[1776960207774,33.21,78423.26,25.8,0.49191,0.00018,26.72599]
[1776960212678,33.2,78427.67,25.8,0.49269,0.00018,26.72503]
[1776960218270,33.2,78430.83,25.8,0.49326,0.00018,26.72677]
[1776960223306,33.21,78429.27,25.8,0.49298,0.00018,26.72592]
[1776960224278,33.21,78429.27,25.8,0.49298,0.00018,26.72592]
[1776960224281,33.21,78429.27,25.8,0.49298,0.00018,26.72592]
[1776960224414,33.21,78429.27,25.8,0.49298,0.00018,26.72592]
[1776960224480,33.21,78429.27,25.8,0.49298,0.00018,26.72592]
[1776960224518,33.2,78432.9,25.8,0.49363,0.00018,26.72789]
[1776960224827,33.2,78432.9,25.8,0.49363,0.00018,26.72789]
[1776960225321,33.2,78438.61,25.8,0.49466,0.00018,26.73084]
[1776960226305,33.2,78438.61,25.8,0.49466,0.00018,26.73084]
[1776960231364,33.2,78434.9,25.8,0.49399,0.00018,26.72894]
[1776960232175,33.2,78434.9,25.8,0.49399,0.00018,26.72894]
[1776960237406,33.2,78432.49,25.8,0.49355,0.00018,26.72766]
[1776960241432,33.19,78439.03,25.8,0.49473,0.00018,26.73105]
[1776960244246,33.19,78439.45,25.8,0.4948,0.00018,26.73125]
[1776960245005,33.19,78442.21,25.8,0.49529,0.00018,26.73261]
[1776960248018,33.19,78433.37,25.8,0.49371,0.00018,26.72813]
[1776960248482,33.19,78442.25,25.8,0.4953,0.00018,26.73262]
[1776960253144,33.18,78444.03,25.8,0.49562,0.00018,26.73347]
[1776960257400,33.18,78437.29,25.8,0.49441,0.00018,26.73016]
[1776960261041,33.18,78437.48,25.8,0.49444,0.00018,26.73026]
[1776960261573,33.18,78444.11,25.8,0.49563,0.00018,26.73351]
[1776960262337,33.18,78444.11,25.8,0.49563,0.00018,26.73351]
[1776960262989,33.17,78443.66,25.8,0.49555,0.00018,26.73329]
[1776960268622,33.17,78443.12,25.8,0.49545,0.00018,26.73304]
[1776960271020,33.17,78439.82,25.8,0.49485,0.00018,26.73143]
[1776960271506,33.17,78439.82,25.8,0.49485,0.00018,26.73143]
[1776960271643,33.17,78434.24,25.8,0.49385,0.00018,26.72509]
[1776960271717,33.17,78434.24,25.8,0.49385,0.00018,26.72509]
[1776960271803,33.17,78434.24,25.8,0.49385,0.00018,26.72509]
[1776960271856,33.17,78434.24,25.8,0.49385,0.00018,26.72509]
[1776960272286,33.17,78434.24,25.8,0.49385,0.00018,26.72509]
[1776960272304,33.17,78434.24,25.8,0.49385,0.00018,26.72509]
[1776960272599,33.17,78434.24,25.8,0.49385,0.00018,26.72509]
[1776960272650,33.17,78420.1,25.8,0.49131,0.00018,26.71711]
[1776960273139,33.17,78420.1,25.8,0.49131,0.00018,26.71711]
[1776960273509,33.17,78420.1,25.8,0.49131,0.00018,26.71711]
[1776960273657,33.17,78413.8,25.8,0.49018,0.00018,26.71321]
[1776960273896,33.17,78413.8,25.8,0.49018,0.00018,26.71321]
[1776960275533,33.17,78413.13,25.8,0.49006,0.00018,26.71278]
[1776960276245,33.17,78410.52,25.8,0.48959,0.00018,26.71109]
[1776960278028,33.17,78406.51,25.8,0.48887,0.00018,26.70842]
[1776960279468,33.17,78407.02,25.8,0.48896,0.00018,26.70876]
[1776960279562,33.17,78407.02,25.8,0.48896,0.00018,26.70876]
[1776960279575,33.17,78407.02,25.8,0.48896,0.00018,26.70876]
[1776960279606,33.17,78407.02,25.8,0.48896,0.00018,26.70876]
[1776960279699,33.17,78400.98,25.8,0.48788,0.00018,26.7046]
[1776960281440,33.17,78398.29,25.8,0.4874,0.00018,26.70268]
[1776960281978,33.16,78397.8,25.8,0.48731,0.00018,26.70232]
[1776960287734,33.16,78392.27,25.8,0.48631,0.00018,26.69823]
[1776960287755,33.16,78398.12,25.8,0.48736,0.00018,26.70254]
[1776960289712,33.16,78398.12,25.8,0.48736,0.00018,26.70254]
[1776960291631,33.16,78399.47,25.8,0.4876,0.00018,26.70351]
[1776960291634,33.16,78399.47,25.8,0.4876,0.00018,26.70351]
[1776960292356,33.16,78398.41,25.8,0.48741,0.00018,26.70275]
[1776960293456,33.16,78395.1,25.8,0.48682,0.00018,26.70034]
[1776960293504,33.16,78395.1,25.8,0.48682,0.00018,26.70034]
[1776960293580,33.16,78395.1,25.8,0.48682,0.00018,26.70034]
[1776960293671,33.15,78385.62,25.8,0.48511,0.00018,26.69309]
[1776960293887,33.15,78385.62,25.8,0.48511,0.00018,26.69309]
[1776960294610,33.15,78385.62,25.8,0.48511,0.00018,26.69309]
[1776960294989,33.15,78380.0,25.8,0.4841,0.00018,26.68857]
[1776960295168,33.15,78380.0,25.8,0.4841,0.00018,26.68857]
[1776960295200,33.15,78371.86,25.8,0.48264,0.00018,26.68171]
[1776960296534,33.15,78371.86,25.8,0.48264,0.00018,26.68171]
[1776960296562,33.15,78363.64,25.8,0.48116,0.00018,26.67443]
[1776960297232,33.15,78363.64,25.8,0.48116,0.00018,26.67443]
[1776960299367,33.15,78360.73,25.8,0.48064,0.00018,26.67177]
[1776960301704,33.15,78360.27,25.8,0.48056,0.00018,26.67135]
[1776960303210,33.15,78361.97,25.8,0.48087,0.00018,26.67291]
[1776960303585,33.15,78361.97,25.8,0.48087,0.00018,26.67291]
[1776960304518,33.16,78361.51,25.8,0.48078,0.00018,26.67249]
[1776960305422,33.16,78361.0,25.8,0.48069,0.00018,26.67203]
[1776960305524,33.16,78352.94,25.8,0.47925,0.00018,26.66442]
[1776960305881,33.16,78359.9,25.8,0.48049,0.00018,26.67101]
[1776960307449,33.16,78359.9,25.8,0.48049,0.00018,26.67101]
[1776960307493,33.16,78359.9,25.8,0.48049,0.00018,26.67101]
[1776960307579,33.16,78359.9,25.8,0.48049,0.00018,26.67101]
[1776960307643,33.16,78359.9,25.8,0.48049,0.00018,26.67101]
[1776960307658,33.16,78359.9,25.8,0.48049,0.00018,26.67101]
[1776960307662,33.16,78359.9,25.8,0.48049,0.00018,26.67101]
[1776960307808,33.15,78362.01,25.8,0.48087,0.00018,26.67295]
[1776960308501,33.15,78368.57,25.8,0.48205,0.00018,26.67885]
[1776960309532,33.15,78368.57,25.8,0.48205,0.00018,26.67885]
[1776960309544,33.15,78375.74,25.8,0.48334,0.00018,26.68503]
[1776960310688,33.15,78375.74,25.8,0.48334,0.00018,26.68503]
[1776960310379,33.16,78381.65,25.8,0.4844,0.00018,26.68992]
[1776960313031,33.16,78384.93,25.8,0.48499,0.00018,26.69255]
[1776960314689,33.16,78385.77,25.8,0.48514,0.00018,26.69322]
[1776960315951,33.16,78398.69,25.8,0.48746,0.00018,26.70296]
[1776960318972,33.16,78392.21,25.8,0.4863,0.00018,26.69819]
[1776960322477,33.16,78391.22,25.8,0.48612,0.00018,26.69744]
[1776960324009,33.16,78378.38,25.8,0.48382,0.00018,26.68725]
[1776960326021,33.16,78386.02,25.8,0.48519,0.00018,26.69343]
[1776960327029,33.16,78391.91,25.8,0.48625,0.00018,26.69797]
[1776960329517,33.16,78392.29,25.8,0.48632,0.00018,26.69826]
[1776960330143,33.17,78393.52,25.8,0.48654,0.00018,26.69918]
[1776960330795,33.17,78397.61,25.8,0.48727,0.00018,26.70219]
[1776960331251,33.17,78397.61,25.8,0.48727,0.00018,26.70219]
[1776960331741,33.17,78397.61,25.8,0.48727,0.00018,26.70219]
[1776960331749,33.17,78397.61,25.8,0.48727,0.00018,26.70219]
[1776960331340,33.17,78408.62,25.8,0.48925,0.00018,26.70635]
[1776960332292,33.17,78408.62,25.8,0.48925,0.00018,26.70635]
[1776960332662,33.17,78415.4,25.8,0.49046,0.00018,26.71073]
[1776960333187,33.17,78415.4,25.8,0.49046,0.00018,26.71073]
[1776960333657,33.17,78415.4,25.8,0.49046,0.00018,26.71073]
[1776960333690,33.17,78415.4,25.8,0.49046,0.00018,26.71073]
[1776960334060,33.17,78418.11,25.8,0.49095,0.00018,26.71241]
[1776960334084,33.17,78418.11,25.8,0.49095,0.00018,26.71241]
[1776960334092,33.17,78418.11,25.8,0.49095,0.00018,26.71241]
[1776960338057,33.16,78424.73,25.8,0.49214,0.00018,26.71635]
[1776960338161,33.16,78424.73,25.8,0.49214,0.00018,26.71635]
[1776960338802,33.16,78430.13,25.8,0.49311,0.00018,26.71939]
[1776960338993,33.16,78430.13,25.8,0.49311,0.00018,26.71939]
[1776960339074,33.16,78430.13,25.8,0.49311,0.00018,26.71939]
[1776960339087,33.16,78430.13,25.8,0.49311,0.00018,26.71939]
[1776960339114,33.16,78438.53,25.8,0.49462,0.00018,26.72381]
[1776960341572,33.16,78446.16,25.8,0.49599,0.00018,26.72749]
[1776960345436,33.16,78446.74,25.8,0.49609,0.00018,26.72775]
[1776960345837,33.16,78447.29,25.8,0.49619,0.00018,26.72801]
[1776960345845,33.16,78447.29,25.8,0.49619,0.00018,26.72801]
[1776960349702,33.16,78451.79,25.8,0.497,0.00018,26.73]
[1776960355417,33.16,78449.79,25.8,0.49664,0.00018,26.72913]
[1776960355903,33.16,78451.05,25.8,0.49686,0.00018,26.72968]
[1776960355980,33.16,78451.05,25.8,0.49686,0.00018,26.72968]
[1776960356237,33.16,78456.66,25.8,0.49787,0.00018,26.73204]
[1776960356826,33.16,78456.66,25.8,0.49787,0.00018,26.73204]
[1776960358747,33.16,78461.19,25.8,0.49868,0.00018,26.73382]
[1776960360112,33.16,78456.39,25.8,0.49782,0.00018,26.73193]
[1776960360265,33.16,78451.52,25.8,0.49695,0.00018,26.72988]
[1776960361632,33.16,78451.52,25.8,0.49695,0.00018,26.72988]
[1776960361719,33.16,78448.0,25.8,0.49631,0.00018,26.72833]
[1776960362046,33.16,78448.0,25.8,0.49631,0.00018,26.72833]
[1776960363049,33.16,78450.86,25.8,0.49683,0.00018,26.7296]
[1776960365742,33.16,78452.91,25.8,0.4972,0.00018,26.73048]
[1776960365813,33.16,78453.68,25.8,0.49733,0.00018,26.73081]
[1776960366067,33.16,78453.68,25.8,0.49733,0.00018,26.73081]
[1776960366307,33.16,78462.32,25.8,0.49888,0.00018,26.73424]
[1776960371342,33.15,78458.0,25.8,0.49811,0.00018,26.73257]
[1776960376377,33.15,78458.71,25.8,0.49823,0.00018,26.73286]
[1776960381415,33.15,78463.01,25.8,0.49901,0.00018,26.7345]
[1776960383599,33.15,78466.79,25.8,0.49968,0.00018,26.73586]
[1776960383857,33.15,78468.39,25.8,0.49997,0.00018,26.73642]
[1776960386041,33.15,78477.76,25.8,0.50165,0.00018,26.73938]
[1776960386136,33.15,78477.76,25.8,0.50165,0.00018,26.73938]
[1776960386874,33.15,78478.91,25.8,0.50186,0.00018,26.73971]
[1776960392493,33.15,78476.87,25.8,0.5015,0.00018,26.73563]
[1776960394745,33.15,78475.78,25.8,0.5013,0.00018,26.7353]
[1776960394746,33.15,78475.78,25.8,0.5013,0.00018,26.7353]
[1776960397478,33.16,78475.86,25.8,0.50131,0.00018,26.73533]
[1776960398535,33.16,78483.42,25.8,0.50267,0.00018,26.73745]
[1776960398934,33.16,78483.42,25.8,0.50267,0.00018,26.73745]
[1776960399304,33.16,78483.42,25.8,0.50267,0.00018,26.73745]
[1776960400549,33.16,78493.94,25.8,0.50456,0.00018,26.73989]
[1776960401206,33.16,78493.94,25.8,0.50456,0.00018,26.73989]
[1776960401214,33.16,78493.94,25.8,0.50456,0.00018,26.73989]
[1776960401220,33.16,78493.94,25.8,0.50456,0.00018,26.73989]
[1776960401607,33.16,78493.94,25.8,0.50456,0.00018,26.73989]
[1776960401641,33.16,78493.94,25.8,0.50456,0.00018,26.73989]
[1776960401661,33.16,78493.94,25.8,0.50456,0.00018,26.73989]
[1776960401760,33.16,78493.94,25.8,0.50456,0.00018,26.73989]
[1776960401892,33.16,78497.79,25.8,0.50525,0.00018,26.74063]
[1776960402139,33.16,78497.79,25.8,0.50525,0.00018,26.74063]
[1776960402221,33.16,78497.79,25.8,0.50525,0.00018,26.74063]
[1776960402231,33.16,78497.79,25.8,0.50525,0.00018,26.74063]
[1776960402461,33.16,78497.79,25.8,0.50525,0.00018,26.74063]
[1776960402729,33.16,78497.79,25.8,0.50525,0.00018,26.74063]
[1776960402778,33.16,78513.54,25.8,0.50808,0.00018,26.74283]
[1776960403020,33.16,78513.54,25.8,0.50808,0.00018,26.74283]
[1776960403807,33.16,78515.92,25.8,0.5085,0.00018,26.74304]
[1776960404451,33.16,78515.92,25.8,0.5085,0.00018,26.74304]
[1776960404467,33.16,78515.92,25.8,0.5085,0.00018,26.74304]
[1776960404577,33.16,78515.22,25.8,0.50838,0.00018,26.74298]
[1776960408126,33.16,78520.27,25.8,0.50928,0.00018,26.74336]
[1776960411041,33.16,78523.36,25.8,0.50984,0.00018,26.74352]
[1776960412843,33.16,78520.76,25.8,0.50937,0.00018,26.74339]
[1776960418701,33.16,78518.2,25.8,0.50891,0.00018,26.74322]
[1776960418800,33.16,78525.77,25.8,0.51027,0.00018,26.74361]
[1776960421063,33.16,78525.92,25.8,0.5103,0.00018,26.74361]
[1776960421330,33.16,78525.92,25.8,0.5103,0.00018,26.74361]
[1776960421385,33.16,78525.92,25.8,0.5103,0.00018,26.74361]
[1776960421598,33.16,78525.92,25.8,0.5103,0.00018,26.74361]
[1776960421696,33.16,78533.12,25.8,0.51159,0.00018,26.74369]
[1776960422702,33.16,78541.67,25.8,0.51312,0.00018,26.74342]
[1776960426731,33.16,78531.2,25.8,0.51125,0.00018,26.7437]
[1776960428276,33.16,78530.54,25.8,0.51113,0.00018,26.7437]
[1776960428745,33.17,78524.39,25.8,0.51002,0.00018,26.74356]
[1776960430558,33.17,78520.77,25.8,0.50938,0.00018,26.74339]
[1776960430594,33.17,78520.77,25.8,0.50938,0.00018,26.74339]
[1776960430759,33.17,78512.36,25.8,0.50787,0.00018,26.74271]
[1776960432922,33.17,78510.39,25.8,0.50751,0.00018,26.74249]
[1776960433780,33.17,78503.73,25.8,0.50632,0.00018,26.74161]
[1776960434037,33.17,78503.73,25.8,0.50632,0.00018,26.74161]
[1776960434211,33.17,78503.73,25.8,0.50632,0.00018,26.74161]
[1776960434264,33.17,78503.73,25.8,0.50632,0.00018,26.74161]
[1776960434341,33.17,78503.73,25.8,0.50632,0.00018,26.74161]
[1776960434384,33.17,78503.73,25.8,0.50632,0.00018,26.74161]
[1776960434768,33.17,78503.73,25.8,0.50632,0.00018,26.74161]
[1776960435515,33.17,78500.23,25.8,0.50569,0.00018,26.74106]
[1776960436662,33.16,78497.13,25.8,0.50513,0.00018,26.74051]
[1776960437666,33.16,78496.29,25.8,0.50498,0.00018,26.74035]
[1776960437740,33.16,78496.29,25.8,0.50498,0.00018,26.74035]
[1776960438082,33.16,78492.06,25.8,0.50422,0.00018,26.73949]
[1776960438775,33.16,78492.06,25.8,0.50422,0.00018,26.73949]
[1776960438802,33.16,78492.06,25.8,0.50422,0.00018,26.73949]
[1776960439708,33.16,78492.14,25.8,0.50424,0.00018,26.73951]
[1776960442748,33.16,78494.24,25.8,0.50462,0.00018,26.73995]
[1776960444857,33.16,78485.2,25.8,0.50299,0.00018,26.7379]
[1776960445884,33.16,78485.2,25.8,0.50299,0.00018,26.7379]
[1776960446041,33.16,78480.54,25.8,0.50216,0.00018,26.73668]
[1776960446085,33.16,78480.54,25.8,0.50216,0.00018,26.73668]
[1776960446467,33.16,78480.54,25.8,0.50216,0.00018,26.73668]
[1776960448122,33.16,78476.41,25.8,0.50142,0.00018,26.73549]
[1776960450137,33.16,78478.91,25.8,0.50186,0.00018,26.73622]
[1776960454927,33.16,78488.99,25.8,0.50367,0.00018,26.73533]
[1776960458956,33.16,78479.9,25.8,0.50204,0.00018,26.73301]
[1776960463990,33.16,78479.07,25.8,0.50189,0.00018,26.73278]
[1776960467739,33.16,78478.77,25.8,0.50184,0.00018,26.73269]
[1776960469224,33.16,78478.91,25.8,0.50186,0.00018,26.73273]
[1776960469245,33.16,78478.91,25.8,0.50186,0.00018,26.73273]
[1776960469277,33.16,78478.91,25.8,0.50186,0.00018,26.73273]
[1776960469546,33.16,78478.91,25.8,0.50186,0.00018,26.73273]
[1776960469632,33.16,78488.15,25.8,0.50352,0.00018,26.73513]
[1776960470522,33.16,78488.15,25.8,0.50352,0.00018,26.73513]
[1776960470543,33.16,78503.84,25.8,0.50634,0.00018,26.73814]
[1776960471136,33.16,78503.84,25.8,0.50634,0.00018,26.73814]
[1776960471763,33.16,78503.84,25.8,0.50634,0.00018,26.73814]
[1776960474632,33.16,78495.68,25.8,0.50487,0.00018,26.73674]
[1776960476074,33.16,78504.78,25.8,0.50651,0.00018,26.73828]
[1776960477693,33.16,78504.78,25.8,0.50651,0.00018,26.73828]
[1776960478117,33.16,78506.89,25.8,0.50688,0.00018,26.73857]
[1776960478138,33.16,78506.89,25.8,0.50688,0.00018,26.73857]
[1776960480048,33.16,78500.06,25.8,0.50566,0.00018,26.73754]
[1776960480487,33.16,78500.06,25.8,0.50566,0.00018,26.73754]
[1776960480735,33.16,78500.06,25.8,0.50566,0.00018,26.73754]
[1776960480996,33.16,78503.79,25.8,0.50633,0.00018,26.73814]
[1776960481177,33.16,78503.79,25.8,0.50633,0.00018,26.73814]
[1776960481230,33.16,78503.79,25.8,0.50633,0.00018,26.73814]
[1776960481683,33.16,78512.34,25.8,0.50786,0.00018,26.73922]
[1776960481967,33.16,78512.34,25.8,0.50786,0.00018,26.73922]
[1776960482361,33.16,78518.12,25.8,0.5089,0.00018,26.73973]
[1776960483718,33.16,78518.12,25.8,0.5089,0.00018,26.73973]
[1776960486127,33.16,78521.6,25.8,0.50952,0.00018,26.73995]
[1776960488066,33.16,78519.45,25.8,0.50914,0.00018,26.73982]
[1776960488444,33.16,78519.45,25.8,0.50914,0.00018,26.73982]
[1776960488962,33.16,78518.28,25.8,0.50893,0.00018,26.73974]
[1776960489136,33.16,78518.28,25.8,0.50893,0.00018,26.73974]
[1776960489266,33.16,78518.28,25.8,0.50893,0.00018,26.73974]
[1776960489302,33.16,78518.28,25.8,0.50893,0.00018,26.73974]
[1776960489424,33.16,78518.28,25.8,0.50893,0.00018,26.73974]
[1776960489505,33.16,78504.05,25.8,0.50637,0.00018,26.73817]
[1776960490178,33.16,78504.05,25.8,0.50637,0.00018,26.73817]
[1776960490279,33.16,78496.15,25.8,0.50496,0.00018,26.73683]
[1776960494686,33.16,78496.22,25.8,0.50497,0.00018,26.73685]
[1776960495211,33.16,78493.58,25.8,0.5045,0.00018,26.73632]
[1776960498818,33.16,78490.82,25.8,0.504,0.00018,26.73574]
[1776960499565,33.16,78491.46,25.8,0.50411,0.00018,26.73588]
[1776960499692,33.16,78491.46,25.8,0.50411,0.00018,26.73588]
[1776960500459,33.16,78495.36,25.8,0.50481,0.00018,26.73668]
[1776960505278,33.16,78502.2,25.8,0.50604,0.00018,26.73789]
[1776960506185,33.16,78502.2,25.8,0.50604,0.00018,26.73789]
[1776960509983,33.16,78507.76,25.8,0.50704,0.00018,26.73869]
[1776960513138,33.16,78506.59,25.8,0.50683,0.00018,26.73505]
[1776960513292,33.16,78506.59,25.8,0.50683,0.00018,26.73505]
[1776960513351,33.16,78506.59,25.8,0.50683,0.00018,26.73505]
[1776960513473,33.16,78506.59,25.8,0.50683,0.00018,26.73505]
[1776960514109,33.15,78503.45,25.8,0.50627,0.00018,26.7346]
[1776960514759,33.15,78503.45,25.8,0.50627,0.00018,26.7346]
[1776960514839,33.15,78497.99,25.8,0.50529,0.00018,26.73369]
[1776960515349,33.15,78485.75,25.8,0.50309,0.00018,26.73107]
[1776960516562,33.15,78485.75,25.8,0.50309,0.00018,26.73107]
[1776960518481,33.15,78485.05,25.8,0.50296,0.00018,26.73089]
[1776960521738,33.15,78480.13,25.8,0.50208,0.00018,26.72959]
[1776960522394,33.15,78478.53,25.8,0.50179,0.00018,26.72914]
[1776960522466,33.15,78478.53,25.8,0.50179,0.00018,26.72914]
[1776960522874,33.15,78478.53,25.8,0.50179,0.00018,26.72914]
[1776960522904,33.15,78478.53,25.8,0.50179,0.00018,26.72914]
[1776960522920,33.15,78472.39,25.8,0.50069,0.00018,26.72728]
[1776960523082,33.15,78472.39,25.8,0.50069,0.00018,26.72728]
[1776960523264,33.15,78472.39,25.8,0.50069,0.00018,26.72728]
[1776960523265,33.15,78472.39,25.8,0.50069,0.00018,26.72728]
[1776960523454,33.15,78457.46,25.8,0.498,0.00018,26.7219]
[1776960524013,33.15,78457.46,25.8,0.498,0.00018,26.7219]
[1776960526410,33.15,78456.48,25.8,0.49783,0.00018,26.7215]
[1776960526426,33.15,78456.28,25.8,0.49779,0.00018,26.72142]
[1776960531633,33.14,78456.67,25.8,0.49786,0.00018,26.72158]
[1776960537503,33.14,78457.15,25.8,0.49794,0.00018,26.72177]
[1776960539075,33.13,78457.48,25.8,0.498,0.00018,26.7219]
[1776960539511,33.13,78457.48,25.8,0.498,0.00018,26.7219]
[1776960539594,33.13,78457.48,25.8,0.498,0.00018,26.7219]
[1776960539939,33.13,78457.48,25.8,0.498,0.00018,26.7219]
[1776960539604,33.13,78450.85,25.8,0.49681,0.00018,26.71912]
[1776960540048,33.13,78450.85,25.8,0.49681,0.00018,26.71912]
[1776960540265,33.13,78450.85,25.8,0.49681,0.00018,26.71912]
[1776960540931,33.13,78450.85,25.8,0.49681,0.00018,26.71912]
[1776960540524,33.13,78435.57,25.8,0.49406,0.00018,26.71182]
[1776960541137,33.13,78435.57,25.8,0.49406,0.00018,26.71182]
[1776960541300,33.13,78435.57,25.8,0.49406,0.00018,26.71182]
[1776960541361,33.13,78435.57,25.8,0.49406,0.00018,26.71182]
[1776960541746,33.13,78435.57,25.8,0.49406,0.00018,26.71182]
[1776960541792,33.13,78422.66,25.8,0.49174,0.00018,26.70466]
[1776960542447,33.13,78422.66,25.8,0.49174,0.00018,26.70466]
[1776960543088,33.13,78420.98,25.8,0.49144,0.00018,26.70366]
[1776960543114,33.13,78420.98,25.8,0.49144,0.00018,26.70366]
[1776960543146,33.13,78420.98,25.8,0.49144,0.00018,26.70366]
[1776960543360,33.13,78420.98,25.8,0.49144,0.00018,26.70366]
[1776960544148,33.13,78417.54,25.8,0.49082,0.00018,26.70156]
[1776960544223,33.13,78417.54,25.8,0.49082,0.00018,26.70156]
[1776960544443,33.13,78417.54,25.8,0.49082,0.00018,26.70156]
[1776960545219,33.13,78414.88,25.8,0.49034,0.00018,26.6999]
[1776960545589,33.13,78414.88,25.8,0.49034,0.00018,26.6999]
[1776960545632,33.13,78414.88,25.8,0.49034,0.00018,26.6999]
[1776960545950,33.13,78414.88,25.8,0.49034,0.00018,26.6999]
[1776960547484,33.13,78409.05,25.8,0.48929,0.00018,26.69613]
[1776960547495,33.13,78409.05,25.8,0.48929,0.00018,26.69613]
[1776960548147,33.13,78409.34,25.8,0.48935,0.00018,26.69632]
[1776960548587,33.13,78417.21,25.8,0.49076,0.00018,26.70136]
[1776960553622,33.13,78413.77,25.8,0.49014,0.00018,26.6992]
[1776960555154,33.13,78415.75,25.8,0.4905,0.00018,26.70045]
[1776960555157,33.13,78415.75,25.8,0.4905,0.00018,26.70045]
[1776960555508,33.13,78415.75,25.8,0.4905,0.00018,26.70045]
[1776960555695,33.13,78415.75,25.8,0.4905,0.00018,26.70045]
[1776960555797,33.13,78424.71,25.8,0.49211,0.00018,26.70585]
[1776960556172,33.13,78424.71,25.8,0.49211,0.00018,26.70585]
[1776960557654,33.13,78429.85,25.8,0.49303,0.00018,26.70875]
[1776960557809,33.13,78429.85,25.8,0.49303,0.00018,26.70875]
[1776960557885,33.13,78429.85,25.8,0.49303,0.00018,26.70875]
[1776960557904,33.13,78429.85,25.8,0.49303,0.00018,26.70875]
[1776960558657,33.13,78438.38,25.8,0.49457,0.00018,26.71325]
[1776960560129,33.13,78438.65,25.8,0.49462,0.00018,26.71339]
[1776960560742,33.13,78438.65,25.8,0.49462,0.00018,26.71339]
[1776960560754,33.13,78438.65,25.8,0.49462,0.00018,26.71339]
[1776960560794,33.13,78440.45,25.8,0.49494,0.00018,26.71429]
[1776960562685,33.13,78446.79,25.8,0.49608,0.00018,26.71731]
[1776960564972,33.13,78445.37,25.8,0.49582,0.00018,26.71665]
[1776960565054,33.13,78444.76,25.8,0.49571,0.00018,26.71636]
[1776960568884,33.13,78443.24,25.8,0.49544,0.00018,26.71564]
[1776960568900,33.13,78443.24,25.8,0.49544,0.00018,26.71564]
[1776960574164,33.13,78448.18,25.8,0.49633,0.00018,26.71445]
[1776960579335,33.13,78444.12,25.8,0.4956,0.00018,26.71257]
[1776960579345,33.13,78444.12,25.8,0.4956,0.00018,26.71257]
[1776960579369,33.13,78444.12,25.8,0.4956,0.00018,26.71257]
[1776960579778,33.13,78444.12,25.8,0.4956,0.00018,26.71257]
[1776960579797,33.13,78444.12,25.8,0.4956,0.00018,26.71257]
[1776960579805,33.13,78452.31,25.8,0.49707,0.00018,26.71627]
[1776960580090,33.13,78452.31,25.8,0.49707,0.00018,26.71627]
[1776960580260,33.13,78452.31,25.8,0.49707,0.00018,26.71627]
[1776960580275,33.13,78452.31,25.8,0.49707,0.00018,26.71627]
[1776960580301,33.13,78452.31,25.8,0.49707,0.00018,26.71627]
[1776960580598,33.13,78452.31,25.8,0.49707,0.00018,26.71627]
[1776960581819,33.13,78440.67,25.8,0.49497,0.00018,26.71091]
[1776960583793,33.13,78440.14,25.8,0.49488,0.00018,26.71064]
[1776960583833,33.13,78437.9,25.8,0.49448,0.00018,26.70952]
[1776960584839,33.13,78431.08,25.8,0.49325,0.00018,26.70594]
[1776960585105,33.13,78431.08,25.8,0.49325,0.00018,26.70594]
[1776960587529,33.13,78434.65,25.8,0.49389,0.00018,26.70784]
[1776960587861,33.13,78441.45,25.8,0.49511,0.00018,26.71129]
[1776960592897,33.13,78439.21,25.8,0.49471,0.00018,26.71018]
[1776960597961,33.13,78436.43,25.8,0.49421,0.00018,26.70877]
[1776960600765,33.13,78436.4,25.8,0.49421,0.00018,26.70876]
[1776960600775,33.13,78436.4,25.8,0.49421,0.00018,26.70876]
[1776960600801,33.13,78436.4,25.8,0.49421,0.00018,26.70876]
[1776960600813,33.13,78436.4,25.8,0.49421,0.00018,26.70876]
[1776960601034,33.13,78436.4,25.8,0.49421,0.00018,26.70876]
[1776960600953,33.13,78430.31,25.8,0.49311,0.00018,26.70552]
[1776960601960,33.13,78423.58,25.8,0.4919,0.00018,26.70171]
[1776960606995,33.13,78425.06,25.8,0.49217,0.00018,26.70256]
[1776960610345,33.13,78425.03,25.8,0.49216,0.00018,26.70255]
[1776960613777,33.13,78426.59,25.8,0.49244,0.00018,26.70344]
[1776960614044,33.13,78433.32,25.8,0.49365,0.00018,26.70714]
[1776960618350,33.13,78433.07,25.8,0.49361,0.00018,26.70701]
[1776960623774,33.13,78435.86,25.8,0.49411,0.00018,26.70848]
[1776960628142,33.13,78443.16,25.8,0.49543,0.00018,26.71212]
[1776960630355,33.13,78442.21,25.8,0.49525,0.00018,26.71166]
[1776960630358,33.13,78442.47,25.8,0.4953,0.00018,26.71179]
[1776960631886,33.13,78442.47,25.8,0.4953,0.00018,26.71179]
[1776960633502,33.13,78449.68,25.8,0.4966,0.00018,26.71163]
[1776960633814,33.13,78449.68,25.8,0.4966,0.00018,26.71163]
[1776960633870,33.13,78449.68,25.8,0.4966,0.00018,26.71163]
[1776960633971,33.13,78449.89,25.8,0.49663,0.00018,26.71173]
[1776960634184,33.13,78441.43,25.8,0.49511,0.00018,26.70779]
[1776960636356,33.13,78440.23,25.8,0.4949,0.00018,26.7072]
[1776960636967,33.13,78441.71,25.8,0.49516,0.00018,26.70793]
[1776960637205,33.13,78449.23,25.8,0.49652,0.00018,26.71143]
[1776960642240,33.14,78453.17,25.8,0.49722,0.00018,26.71315]
[1776960644486,33.14,78453.06,25.8,0.4972,0.00018,26.7131]
[1776960644509,33.14,78453.06,25.8,0.4972,0.00018,26.7131]
[1776960645361,33.14,78453.17,25.8,0.49723,0.00018,26.71315]
[1776960647355,33.14,78454.59,25.8,0.49748,0.00018,26.71374]
[1776960647707,33.14,78454.59,25.8,0.49748,0.00018,26.71374]
[1776960647738,33.14,78454.59,25.8,0.49748,0.00018,26.71374]
[1776960647763,33.14,78454.59,25.8,0.49748,0.00018,26.71374]
[1776960648089,33.14,78456.46,25.8,0.49782,0.00018,26.71451]
[1776960648322,33.14,78456.46,25.8,0.49782,0.00018,26.71451]
[1776960648558,33.14,78466.82,25.8,0.49968,0.00018,26.71843]
[1776960649796,33.14,78472.39,25.8,0.50068,0.00018,26.7203]
[1776960652292,33.14,78470.53,25.8,0.50035,0.00018,26.71969]
[1776960653198,33.14,78469.9,25.8,0.50023,0.00018,26.71949]
[1776960653316,33.14,78469.9,25.8,0.50023,0.00018,26.71949]
[1776960653395,33.14,78469.9,25.8,0.50023,0.00018,26.71949]
[1776960653401,33.14,78463.38,25.8,0.49906,0.00018,26.7172]
[1776960654628,33.14,78463.38,25.8,0.49906,0.00018,26.7172]
[1776960654726,33.13,78457.54,25.8,0.49801,0.00018,26.71495]
[1776960655241,33.13,78457.54,25.8,0.49801,0.00018,26.71495]
[1776960657042,33.13,78457.23,25.8,0.49795,0.00018,26.71482]
[1776960660178,33.13,78452.81,25.8,0.49716,0.00018,26.71299]
[1776960662042,33.13,78449.28,25.8,0.49652,0.00018,26.71145]
[1776960662122,33.13,78449.28,25.8,0.49652,0.00018,26.71145]
[1776960662149,33.13,78450.9,25.8,0.49681,0.00018,26.71217]
[1776960662180,33.13,78450.9,25.8,0.49681,0.00018,26.71217]
[1776960662402,33.13,78450.9,25.8,0.49681,0.00018,26.71217]
[1776960662408,33.13,78450.9,25.8,0.49681,0.00018,26.71217]
[1776960662878,33.13,78450.9,25.8,0.49681,0.00018,26.71217]
[1776960662967,33.13,78460.57,25.8,0.49855,0.00018,26.71614]
[1776960663400,33.13,78473.57,25.8,0.50089,0.00018,26.72067]
[1776960664300,33.13,78473.57,25.8,0.50089,0.00018,26.72067]
[1776960664763,33.13,78473.57,25.8,0.50089,0.00018,26.72067]
[1776960664955,33.13,78473.57,25.8,0.50089,0.00018,26.72067]
[1776960665414,33.13,78486.78,25.8,0.50326,0.00018,26.72434]
[1776960666997,33.13,78486.78,25.8,0.50326,0.00018,26.72434]
[1776960667098,33.13,78479.63,25.8,0.50198,0.00018,26.72247]
[1776960667263,33.13,78479.63,25.8,0.50198,0.00018,26.72247]
[1776960667594,33.13,78473.47,25.8,0.50087,0.00018,26.72064]
[1776960670649,33.13,78471.06,25.8,0.50044,0.00018,26.71987]
[1776960671168,33.13,78470.29,25.8,0.5003,0.00018,26.71962]
[1776960671255,33.13,78470.29,25.8,0.5003,0.00018,26.71962]
[1776960671303,33.13,78470.29,25.8,0.5003,0.00018,26.71962]
[1776960671457,33.13,78462.08,25.8,0.49882,0.00018,26.71671]
[1776960673256,33.13,78461.97,25.8,0.4988,0.00018,26.71667]
[1776960673266,33.13,78461.97,25.8,0.4988,0.00018,26.71667]
[1776960673931,33.13,78461.97,25.8,0.4988,0.00018,26.71667]
[1776960673998,33.13,78461.97,25.8,0.4988,0.00018,26.71667]
[1776960675025,33.13,78460.47,25.8,0.49853,0.00018,26.7161]
[1776960676259,33.13,78459.51,25.8,0.49836,0.00018,26.71573]
[1776960676286,33.13,78459.51,25.8,0.49836,0.00018,26.71573]
[1776960676307,33.13,78459.51,25.8,0.49836,0.00018,26.71573]
[1776960676322,33.13,78459.51,25.8,0.49836,0.00018,26.71573]
[1776960676361,33.13,78459.51,25.8,0.49836,0.00018,26.71573]
[1776960676472,33.13,78459.51,25.8,0.49836,0.00018,26.71573]
[1776960676664,33.13,78459.51,25.8,0.49836,0.00018,26.71573]
[1776960676764,33.13,78459.51,25.8,0.49836,0.00018,26.71573]
[1776960676791,33.13,78448.95,25.8,0.49646,0.00018,26.71131]
[1776960677702,33.13,78442.57,25.8,0.49531,0.00018,26.70834]
[1776960680305,33.13,78441.53,25.8,0.49513,0.00018,26.70784]
[1776960680889,33.13,78441.53,25.8,0.49513,0.00018,26.70784]
[1776960682325,33.13,78439.02,25.8,0.49468,0.00018,26.7066]
[1776960683397,33.13,78439.97,25.8,0.49485,0.00018,26.70707]
[1776960685406,33.13,78440.26,25.8,0.4949,0.00018,26.70721]
[1776960690137,33.13,78438.28,25.8,0.49454,0.00018,26.70623]
[1776960690161,33.13,78429.77,25.8,0.49301,0.00018,26.70173]
[1776960690197,33.13,78429.77,25.8,0.49301,0.00018,26.70173]
[1776960690217,33.13,78429.77,25.8,0.49301,0.00018,26.70173]
[1776960691061,33.13,78429.77,25.8,0.49301,0.00018,26.70173]
[1776960693095,33.13,78426.08,25.8,0.49235,0.00018,26.69617]
[1776960693375,33.13,78424.58,25.8,0.49208,0.00018,26.69531]
[1776960693472,33.13,78424.58,25.8,0.49208,0.00018,26.69531]
[1776960693491,33.13,78424.58,25.8,0.49208,0.00018,26.69531]
[1776960693628,33.13,78424.58,25.8,0.49208,0.00018,26.69531]
[1776960693668,33.13,78424.58,25.8,0.49208,0.00018,26.69531]
[1776960693765,33.13,78415.41,25.8,0.49043,0.00018,26.68976]
[1776960694620,33.13,78408.09,25.8,0.48911,0.00018,26.68501]
[1776960695188,33.13,78408.09,25.8,0.48911,0.00018,26.68501]
[1776960700662,33.13,78408.26,25.8,0.48914,0.00018,26.68513]
[1776960705697,33.13,78405.42,25.8,0.48863,0.00018,26.68321]
[1776960709740,33.13,78405.72,25.8,0.48869,0.00018,26.68342]
[1776960712483,33.13,78402.72,25.8,0.48815,0.00018,26.68135]
[1776960712860,33.13,78402.72,25.8,0.48815,0.00018,26.68135]
[1776960716350,33.13,78399.04,25.8,0.48749,0.00018,26.67874]
[1776960716703,33.13,78399.04,25.8,0.48749,0.00018,26.67874]
[1776960716805,33.13,78399.04,25.8,0.48749,0.00018,26.67874]
[1776960716873,33.13,78399.04,25.8,0.48749,0.00018,26.67874]
[1776960716938,33.13,78399.04,25.8,0.48749,0.00018,26.67874]
[1776960717736,33.14,78394.4,25.8,0.48665,0.00018,26.67536]
[1776960717781,33.14,78386.16,25.8,0.48517,0.00018,26.66905]
[1776960718942,33.14,78386.16,25.8,0.48517,0.00018,26.66905]
[1776960720117,33.14,78378.42,25.8,0.48378,0.00018,26.66279]
[1776960723565,33.14,78381.24,25.8,0.48429,0.00018,26.66511]
[1776960724387,33.14,78382.63,25.8,0.48454,0.00018,26.66624]
[1776960725146,33.14,78382.63,25.8,0.48454,0.00018,26.66624]
[1776960724830,33.14,78377.31,25.8,0.48358,0.00018,26.66188]
[1776960725193,33.14,78377.31,25.8,0.48358,0.00018,26.66188]
[1776960725217,33.14,78377.31,25.8,0.48358,0.00018,26.66188]
[1776960725281,33.14,78377.31,25.8,0.48358,0.00018,26.66188]
[1776960726153,33.14,78377.31,25.8,0.48358,0.00018,26.66188]
[1776960725837,33.14,78371.49,25.8,0.48254,0.00018,26.65692]
[1776960726619,33.14,78371.49,25.8,0.48254,0.00018,26.65692]
[1776960726634,33.14,78371.49,25.8,0.48254,0.00018,26.65692]
[1776960726846,33.14,78371.49,25.8,0.48254,0.00018,26.65692]
[1776960727087,33.14,78371.49,25.8,0.48254,0.00018,26.65692]
[1776960727178,33.14,78375.39,25.8,0.48324,0.00018,26.66027]
[1776960728858,33.14,78381.07,25.8,0.48426,0.00018,26.66498]
[1776960732618,33.14,78378.19,25.8,0.48374,0.00018,26.6626]
[1776960733001,33.14,78376.39,25.8,0.48341,0.00018,26.6611]
[1776960733310,33.14,78376.39,25.8,0.48341,0.00018,26.6611]
[1776960735056,33.13,78376.45,25.8,0.48342,0.00018,26.66114]
[1776960735158,33.13,78380.39,25.8,0.48413,0.00018,26.66441]
[1776960735364,33.13,78380.39,25.8,0.48413,0.00018,26.66441]
[1776960735380,33.13,78380.39,25.8,0.48413,0.00018,26.66441]
[1776960735997,33.13,78380.39,25.8,0.48413,0.00018,26.66441]
[1776960736040,33.13,78386.42,25.8,0.48522,0.00018,26.66925]
[1776960741712,33.14,78390.06,25.8,0.48587,0.00018,26.67208]
[1776960741949,33.14,78396.39,25.8,0.48701,0.00018,26.67683]
[1776960744345,33.14,78399.4,25.8,0.48755,0.00018,26.67901]
[1776960744791,33.14,78399.4,25.8,0.48755,0.00018,26.67901]
[1776960745138,33.14,78399.4,25.8,0.48755,0.00018,26.67901]
[1776960745153,33.14,78410.78,25.8,0.4896,0.00018,26.6868]
[1776960745693,33.14,78410.78,25.8,0.4896,0.00018,26.6868]
[1776960745977,33.14,78419.2,25.8,0.49111,0.00018,26.69212]
[1776960746945,33.14,78419.2,25.8,0.49111,0.00018,26.69212]
[1776960747109,33.14,78419.2,25.8,0.49111,0.00018,26.69212]
[1776960747126,33.14,78427.74,25.8,0.49265,0.00018,26.69712]
[1776960747322,33.14,78427.74,25.8,0.49265,0.00018,26.69712]
[1776960747635,33.14,78427.74,25.8,0.49265,0.00018,26.69712]
[1776960749955,33.14,78431.98,25.8,0.49341,0.00018,26.69945]
[1776960751274,33.14,78435.24,25.8,0.494,0.00018,26.69769]
[1776960751525,33.14,78435.24,25.8,0.494,0.00018,26.69769]
[1776960752187,33.14,78435.24,25.8,0.494,0.00018,26.69769]
[1776960753657,33.14,78442.63,25.8,0.49533,0.00018,26.7014]
[1776960755552,33.14,78443.69,25.8,0.49552,0.00018,26.7019]
[1776960755799,33.14,78443.69,25.8,0.49552,0.00018,26.7019]
[1776960758062,33.14,78443.17,25.8,0.49543,0.00018,26.70166]
[1776960758796,33.14,78439.19,25.8,0.49471,0.00018,26.69971]
[1776960759160,33.14,78439.19,25.8,0.49471,0.00018,26.69971]
[1776960759179,33.14,78428.74,25.8,0.49283,0.00018,26.69419]
[1776960765131,33.14,78426.25,25.8,0.49238,0.00018,26.69279]
[1776960771154,33.14,78425.16,25.8,0.49219,0.00018,26.69216]
[1776960776189,33.14,78429.23,25.8,0.49292,0.00018,26.69446]
[1776960778337,33.14,78429.77,25.8,0.49302,0.00018,26.69476]
[1776960781932,33.14,78426.64,25.8,0.49245,0.00018,26.69301]
[1776960782976,33.14,78428.98,25.8,0.49287,0.00018,26.69432]
[1776960785128,33.14,78432.5,25.8,0.49351,0.00018,26.69624]
[1776960790288,33.14,78434.29,25.8,0.49383,0.00018,26.69719]
[1776960792953,33.14,78432.81,25.8,0.49356,0.00018,26.69641]
[1776960792954,33.14,78432.81,25.8,0.49356,0.00018,26.69641]
[1776960793139,33.14,78432.81,25.8,0.49356,0.00018,26.69641]
[1776960793455,33.14,78432.04,25.8,0.49342,0.00018,26.696]
[1776960793966,33.14,78421.23,25.8,0.49148,0.00018,26.68985]
[1776960794322,33.14,78421.23,25.8,0.49148,0.00018,26.68985]
[1776960794516,33.14,78421.23,25.8,0.49148,0.00018,26.68985]
[1776960794617,33.14,78411.32,25.8,0.4897,0.00018,26.68367]
[1776960795329,33.14,78404.88,25.8,0.48854,0.00018,26.67936]
[1776960798347,33.14,78403.77,25.8,0.48834,0.00018,26.6786]
[1776960803382,33.14,78406.13,25.8,0.48877,0.00018,26.68022]
[1776960808417,33.15,78402.35,25.8,0.48809,0.00018,26.67761]
[1776960810815,33.15,78402.02,25.8,0.48803,0.00018,26.67738]
[1776960811015,33.15,78402.02,25.8,0.48803,0.00018,26.67738]
[1776960811711,33.15,78390.72,25.8,0.48599,0.00018,26.66562]
[1776960812366,33.15,78390.72,25.8,0.48599,0.00018,26.66562]
[1776960820212,33.15,78399.98,25.8,0.48766,0.00018,26.67245]
[1776960822199,33.15,78398.83,25.8,0.48745,0.00018,26.67163]
[1776960822229,33.15,78397.61,25.8,0.48723,0.00018,26.67075]
[1776960827550,33.14,78401.0,25.8,0.48784,0.00018,26.67317]
[1776960832585,33.11,78396.76,25.8,0.48705,0.00018,26.67007]
[1776960837620,33.11,78391.7,25.8,0.48614,0.00018,26.6663]
[1776960841618,33.1,78390.93,25.8,0.486,0.00018,26.66571]
[1776960841697,33.1,78390.93,25.8,0.486,0.00018,26.66571]
[1776960842194,33.1,78390.93,25.8,0.486,0.00018,26.66571]
[1776960842208,33.1,78390.93,25.8,0.486,0.00018,26.66571]
[1776960842255,33.1,78390.93,25.8,0.486,0.00018,26.66571]
[1776960842290,33.1,78384.91,25.8,0.48491,0.00018,26.66101]
[1776960842585,33.1,78384.91,25.8,0.48491,0.00018,26.66101]
[1776960842655,33.1,78375.32,25.8,0.48319,0.00018,26.65313]
[1776960844056,33.1,78375.32,25.8,0.48319,0.00018,26.65313]
[1776960846317,33.1,78376.9,25.8,0.48347,0.00018,26.65446]
[1776960851718,33.1,78375.37,25.8,0.48319,0.00018,26.65317]
[1776960855377,33.1,78375.15,25.8,0.48315,0.00018,26.65298]
[1776960855580,33.1,78375.15,25.8,0.48315,0.00018,26.65298]
[1776960855893,33.1,78375.15,25.8,0.48315,0.00018,26.65298]
[1776960856162,33.1,78375.15,25.8,0.48315,0.00018,26.65298]
[1776960856172,33.1,78375.15,25.8,0.48315,0.00018,26.65298]
[1776960856258,33.1,78371.91,25.8,0.48257,0.00018,26.6502]
[1776960856752,33.1,78362.03,25.8,0.48079,0.00018,26.64138]
[1776960862038,33.1,78358.14,25.8,0.48009,0.00018,26.63776]
[1776960863136,33.1,78357.58,25.8,0.47999,0.00018,26.63723]
[1776960863562,33.1,78353.84,25.8,0.47932,0.00018,26.63367]
[1776960867321,33.1,78351.82,25.8,0.47895,0.00018,26.63171]
[1776960871490,33.1,78349.82,25.8,0.47859,0.00018,26.62974]
[1776960874137,33.1,78350.06,25.8,0.47863,0.00018,26.62649]
[1776960879914,33.1,78348.2,25.8,0.4783,0.00018,26.62464]
[1776960880909,33.1,78348.2,25.8,0.4783,0.00018,26.62464]
[1776960881065,33.1,78348.2,25.8,0.4783,0.00018,26.62464]
[1776960883942,33.1,78341.25,25.8,0.47704,0.00018,26.61759]
[1776960885470,33.1,78337.69,25.8,0.4764,0.00018,26.61388]
[1776960885487,33.1,78337.69,25.8,0.4764,0.00018,26.61388]
[1776960885569,33.1,78337.69,25.8,0.4764,0.00018,26.61388]
[1776960885601,33.1,78337.69,25.8,0.4764,0.00018,26.61388]
[1776960889689,33.1,78335.13,25.8,0.47594,0.00018,26.61116]
[1776960891137,33.1,78334.99,25.8,0.47591,0.00018,26.61101]
[1776960892036,33.1,78335.56,25.8,0.47602,0.00018,26.61162]
[1776960898041,33.09,78340.52,25.8,0.47691,0.00018,26.61682]
[1776960901065,33.09,78334.54,25.8,0.47583,0.00018,26.61051]
[1776960906099,33.09,78336.34,25.8,0.47615,0.00018,26.61242]
[1776960907750,33.09,78338.18,25.8,0.47648,0.00018,26.61436]
[1776960907864,33.09,78338.18,25.8,0.47648,0.00018,26.61436]
[1776960908157,33.09,78338.18,25.8,0.47648,0.00018,26.61436]
[1776960909270,33.09,78343.6,25.8,0.47746,0.00018,26.61997]
[1776960909351,33.09,78350.32,25.8,0.47867,0.00018,26.6267]
[1776960909872,33.09,78350.32,25.8,0.47867,0.00018,26.6267]
[1776960910034,33.09,78350.32,25.8,0.47867,0.00018,26.6267]
[1776960910226,33.09,78350.32,25.8,0.47867,0.00018,26.6267]
[1776960910325,33.09,78350.32,25.8,0.47867,0.00018,26.6267]
[1776960911139,33.09,78354.6,25.8,0.47944,0.00018,26.63087]
[1776960911235,33.09,78361.96,25.8,0.48076,0.00018,26.63779]
[1776960912321,33.09,78361.96,25.8,0.48076,0.00018,26.63779]
[1776960913148,33.09,78367.23,25.8,0.48171,0.00018,26.64257]
[1776960914602,33.09,78364.69,25.8,0.48126,0.00018,26.64028]
[1776960914651,33.09,78364.69,25.8,0.48126,0.00018,26.64028]
[1776960915163,33.09,78373.82,25.8,0.4829,0.00018,26.64832]
[1776960917595,33.09,78375.81,25.8,0.48326,0.00018,26.65001]
[1776960918774,33.08,78375.65,25.8,0.48323,0.00018,26.64987]
[1776960920568,33.08,78374.3,25.8,0.48298,0.00018,26.64872]
[1776960920617,33.08,78374.3,25.8,0.48298,0.00018,26.64872]
[1776960920633,33.08,78374.3,25.8,0.48298,0.00018,26.64872]
[1776960920989,33.08,78374.3,25.8,0.48298,0.00018,26.64872]
[1776960921205,33.08,78364.54,25.8,0.48122,0.00018,26.64012]
[1776960923949,33.08,78361.64,25.8,0.4807,0.00018,26.63746]
[1776960924226,33.08,78360.41,25.8,0.48047,0.00018,26.63632]
[1776960924531,33.08,78360.41,25.8,0.48047,0.00018,26.63632]
[1776960931275,33.08,78359.76,25.8,0.48036,0.00018,26.63223]
[1776960933290,33.08,78365.53,25.8,0.4814,0.00018,26.63753]
[1776960933832,33.08,78365.53,25.8,0.4814,0.00018,26.63753]
[1776960934297,33.08,78363.55,25.8,0.48104,0.00018,26.63573]
[1776960934579,33.08,78363.55,25.8,0.48104,0.00018,26.63573]
[1776960935304,33.08,78362.01,25.8,0.48076,0.00018,26.63432]
[1776960937060,33.08,78361.13,25.8,0.4806,0.00018,26.63351]
[1776960937318,33.08,78366.16,25.8,0.48151,0.00018,26.6381]
[1776960937858,33.08,78366.16,25.8,0.48151,0.00018,26.6381]
[1776960938053,33.08,78366.16,25.8,0.48151,0.00018,26.6381]
[1776960940950,33.08,78372.64,25.8,0.48268,0.00018,26.64379]
[1776960941573,33.08,78375.24,25.8,0.48314,0.00018,26.64602]
[1776960942355,33.08,78377.55,25.8,0.48356,0.00018,26.64796]
[1776960945505,33.07,78376.14,25.8,0.4833,0.00018,26.64677]
[1776960945542,33.07,78376.14,25.8,0.4833,0.00018,26.64677]
[1776960946044,33.07,78376.14,25.8,0.4833,0.00018,26.64677]
[1776960946053,33.07,78376.14,25.8,0.4833,0.00018,26.64677]
[1776960946218,33.07,78376.14,25.8,0.4833,0.00018,26.64677]
[1776960946386,33.07,78366.65,25.8,0.48159,0.00018,26.63851]
[1776960946838,33.07,78366.65,25.8,0.48159,0.00018,26.63851]
[1776960947393,33.07,78358.61,25.8,0.48014,0.00018,26.63113]
[1776960949748,33.08,78357.25,25.8,0.4799,0.00018,26.62985]
[1776960949970,33.08,78357.25,25.8,0.4799,0.00018,26.62985]
[1776960949974,33.08,78357.25,25.8,0.4799,0.00018,26.62985]
[1776960950061,33.08,78357.25,25.8,0.4799,0.00018,26.62985]
[1776960950414,33.08,78350.78,25.8,0.47873,0.00018,26.62361]
[1776960950930,33.08,78350.78,25.8,0.47873,0.00018,26.62361]
[1776960956456,33.08,78352.57,25.8,0.47906,0.00018,26.62536]
[1776960960855,33.08,78351.44,25.8,0.47885,0.00018,26.62426]
[1776960960885,33.08,78351.44,25.8,0.47885,0.00018,26.62426]
[1776960960957,33.08,78351.44,25.8,0.47885,0.00018,26.62426]
[1776960961493,33.08,78342.48,25.8,0.47724,0.00018,26.61528]
[1776960963419,33.08,78342.48,25.8,0.47724,0.00018,26.61528]
[1776960963460,33.08,78341.25,25.8,0.47702,0.00018,26.61401]
[1776960964784,33.08,78343.59,25.8,0.47744,0.00018,26.61642]
[1776960964810,33.08,78352.64,25.8,0.47907,0.00018,26.62543]
[1776960970556,33.08,78350.27,25.8,0.47864,0.00018,26.62312]
[1776960975592,33.08,78351.19,25.8,0.47881,0.00018,26.62403]
[1776960978303,33.08,78352.59,25.8,0.47906,0.00018,26.6254]
[1776960978613,33.08,78361.3,25.8,0.48063,0.00018,26.63366]
[1776960980619,33.08,78364.38,25.8,0.48119,0.00018,26.63648]
[1776960980661,33.08,78364.38,25.8,0.48119,0.00018,26.63648]
[1776960980692,33.08,78364.38,25.8,0.48119,0.00018,26.63648]
[1776960980720,33.08,78369.28,25.8,0.48207,0.00018,26.64087]
[1776960981488,33.08,78369.28,25.8,0.48207,0.00018,26.64087]
[1776960981659,33.08,78369.28,25.8,0.48207,0.00018,26.64087]
[1776960981674,33.08,78369.28,25.8,0.48207,0.00018,26.64087]
[1776960981690,33.08,78375.04,25.8,0.48311,0.00018,26.64586]
[1776960982904,33.08,78375.04,25.8,0.48311,0.00018,26.64586]
[1776960982936,33.08,78379.85,25.8,0.48398,0.00018,26.64988]
[1776960984327,33.08,78379.85,25.8,0.48398,0.00018,26.64988]
[1776960984393,33.08,78380.29,25.8,0.48406,0.00018,26.65024]
[1776960984960,33.08,78380.29,25.8,0.48406,0.00018,26.65024]
[1776960985654,33.08,78378.71,25.8,0.48377,0.00018,26.64893]
[1776960986669,33.08,78371.09,25.8,0.48239,0.00018,26.64244]
[1776960991652,33.07,78372.18,25.8,0.48259,0.00018,26.64338]
[1776960992719,33.07,78369.44,25.8,0.48209,0.00018,26.63749]
[1776960992820,33.07,78360.91,25.8,0.48055,0.00018,26.62978]
[1776960995009,33.07,78360.23,25.8,0.48043,0.00018,26.62914]
[1776960995735,33.07,78373.16,25.8,0.48276,0.00018,26.64073]
[1776960997686,33.07,78373.21,25.8,0.48277,0.00018,26.64077]
[1776960997779,33.07,78373.21,25.8,0.48277,0.00018,26.64077]
[1776960998756,33.07,78379.5,25.8,0.4839,0.00018,26.64607]
[1776961001592,33.07,78379.43,25.8,0.48389,0.00018,26.64601]
[1776961002559,33.07,78379.08,25.8,0.48382,0.00018,26.64572]
[1776961002579,33.07,78379.08,25.8,0.48382,0.00018,26.64572]
[1776961004691,33.07,78378.18,25.8,0.48366,0.00018,26.64497]
[1776961005722,33.07,78377.87,25.8,0.4836,0.00018,26.64471]
[1776961008359,33.06,78377.0,25.8,0.48345,0.00018,26.64398]
[1776961008685,33.06,78375.05,25.8,0.48309,0.00018,26.64232]
[1776961012599,33.06,78368.39,25.8,0.48189,0.00018,26.63653]
[1776961013488,33.06,78371.62,25.8,0.48247,0.00018,26.63937]
[1776961013512,33.06,78371.62,25.8,0.48247,0.00018,26.63937]
[1776961013575,33.06,78371.62,25.8,0.48247,0.00018,26.63937]
[1776961013581,33.06,78371.62,25.8,0.48247,0.00018,26.63937]
[1776961013877,33.06,78380.04,25.8,0.48399,0.00018,26.6465]
[1776961017174,33.06,78384.37,25.8,0.48477,0.00018,26.65001]
[1776961017283,33.06,78384.37,25.8,0.48477,0.00018,26.65001]
[1776961018253,33.06,78383.44,25.8,0.4846,0.00018,26.64927]
[1776961022662,33.06,78376.68,25.8,0.48338,0.00018,26.64369]
[1776961022875,33.06,78376.68,25.8,0.48338,0.00018,26.64369]
[1776961023059,33.06,78376.68,25.8,0.48338,0.00018,26.64369]
[1776961023167,33.06,78376.68,25.8,0.48338,0.00018,26.64369]
[1776961023216,33.06,78370.62,25.8,0.48229,0.00018,26.63848]
[1776961023955,33.06,78359.98,25.8,0.48037,0.00018,26.62886]
[1776961024835,33.06,78359.98,25.8,0.48037,0.00018,26.62886]
[1776961028991,33.06,78368.0,25.8,0.48182,0.00018,26.63617]
[1776961034027,33.06,78359.81,25.8,0.48034,0.00018,26.62871]
[1776961036040,33.06,78352.3,25.8,0.47899,0.00018,26.62154]
[1776961039699,33.06,78351.12,25.8,0.47877,0.00018,26.62039]
[1776961040351,33.06,78351.12,25.8,0.47877,0.00018,26.62039]
[1776961040546,33.06,78351.49,25.8,0.47884,0.00018,26.62075]
[1776961040573,33.06,78351.49,25.8,0.47884,0.00018,26.62075]
[1776961041218,33.06,78351.49,25.8,0.47884,0.00018,26.62075]
[1776961043090,33.06,78342.47,25.8,0.47721,0.00018,26.61169]
[1776961045159,33.06,78342.64,25.8,0.47724,0.00018,26.61187]
[1776961046775,33.06,78346.4,25.8,0.47792,0.00018,26.61569]
[1776961050297,33.06,78345.06,25.8,0.47768,0.00018,26.61434]
[1776961054777,33.06,78346.34,25.8,0.47791,0.00018,26.61213]
[1776961055492,33.06,78346.34,25.8,0.47791,0.00018,26.61213]
[1776961055539,33.06,78345.88,25.8,0.47782,0.00018,26.61167]
[1776961059298,33.06,78347.94,25.8,0.47819,0.00018,26.61374]
[1776961061105,33.06,78342.61,25.8,0.47723,0.00018,26.60834]
[1776961061108,33.06,78342.61,25.8,0.47723,0.00018,26.60834]
[1776961061184,33.06,78342.61,25.8,0.47723,0.00018,26.60834]
[1776961066136,33.06,78336.89,25.8,0.4762,0.00018,26.60237]
[1776961071286,33.06,78335.61,25.8,0.47597,0.00018,26.60101]
[1776961074044,33.06,78335.34,25.8,0.47592,0.00018,26.60072]
[1776961074307,33.06,78343.82,25.8,0.47745,0.00018,26.60957]
[1776961079342,33.06,78344.39,25.8,0.47755,0.00018,26.61016]
[1776961084299,33.06,78344.5,25.8,0.47757,0.00018,26.61028]
[1776961084804,33.06,78346.6,25.8,0.47795,0.00018,26.6124]
[1776961085033,33.06,78346.6,25.8,0.47795,0.00018,26.6124]
[1776961085389,33.06,78367.87,25.8,0.48179,0.00018,26.63257]
[1776961085606,33.06,78367.87,25.8,0.48179,0.00018,26.63257]
[1776961086395,33.06,78375.99,25.8,0.48325,0.00018,26.63961]
[1776961087104,33.06,78375.99,25.8,0.48325,0.00018,26.63961]
[1776961088159,33.04,78376.09,25.8,0.48326,0.00018,26.63965]
[1776961088975,33.02,78375.96,25.8,0.48322,0.00018,26.6395]
[1776961088988,33.02,78375.96,25.8,0.48322,0.00018,26.6395]
[1776961089551,33.02,78375.96,25.8,0.48322,0.00018,26.6395]
[1776961089602,33.02,78377.02,25.8,0.48341,0.00018,26.64039]
[1776961089730,33.02,78377.02,25.8,0.48341,0.00018,26.64039]
[1776961092973,33.02,78383.54,25.8,0.48458,0.00018,26.64576]
[1776961095012,33.01,78379.89,25.8,0.48392,0.00018,26.64277]
[1776961095060,33.01,78379.89,25.8,0.48392,0.00018,26.64277]
[1776961095461,33.01,78381.13,25.8,0.48414,0.00018,26.64379]
[1776961096734,33.01,78380.84,25.8,0.48409,0.00018,26.64355]
[1776961098081,33.01,78379.83,25.8,0.48391,0.00018,26.64271]
[1776961102247,33.0,78375.81,25.8,0.48318,0.00018,26.63933]
[1776961102745,33.0,78381.25,25.8,0.48416,0.00018,26.64387]
[1776961102748,33.0,78381.25,25.8,0.48416,0.00018,26.64387]
[1776961108767,33.0,78385.21,25.8,0.48487,0.00018,26.64708]
[1776961110019,33.01,78385.24,25.8,0.48488,0.00018,26.6471]
[1776961110081,33.01,78385.24,25.8,0.48488,0.00018,26.6471]
[1776961110481,33.01,78385.24,25.8,0.48488,0.00018,26.6471]
[1776961110567,33.01,78389.55,25.8,0.48566,0.00018,26.65049]
[1776961110608,33.01,78389.55,25.8,0.48566,0.00018,26.65049]
[1776961110619,33.01,78389.55,25.8,0.48566,0.00018,26.65049]
[1776961113289,33.01,78394.63,25.8,0.48658,0.00018,26.65086]
[1776961113588,33.01,78403.12,25.8,0.48811,0.00018,26.657]
[1776961114609,33.01,78403.12,25.8,0.48811,0.00018,26.657]
[1776961116248,33.02,78408.15,25.8,0.48902,0.00018,26.66046]
[1776961117136,33.02,78408.48,25.8,0.48908,0.00018,26.66069]
[1776961117356,33.02,78415.86,25.8,0.49042,0.00018,26.66549]
[1776961118618,33.02,78419.57,25.8,0.49109,0.00018,26.66779]
[1776961123658,33.02,78426.65,25.8,0.49237,0.00018,26.67197]
[1776961125703,33.02,78425.49,25.8,0.49216,0.00018,26.6713]
[1776961131724,33.02,78424.78,25.8,0.49203,0.00018,26.67089]
[1776961134362,33.02,78424.78,25.8,0.49203,0.00018,26.67089]
[1776961135679,33.02,78425.71,25.8,0.4922,0.00018,26.67143]
[1776961135951,33.02,78425.71,25.8,0.4922,0.00018,26.67143]
[1776961136465,33.02,78425.71,25.8,0.4922,0.00018,26.67143]
[1776961136764,33.02,78411.59,25.8,0.48965,0.00018,26.66275]
[1776961137662,33.02,78411.59,25.8,0.48965,0.00018,26.66275]
[1776961142806,33.02,78413.72,25.8,0.49003,0.00018,26.66413]
[1776961147841,33.02,78411.56,25.8,0.48964,0.00018,26.66273]
[1776961152876,33.02,78409.74,25.8,0.48932,0.00018,26.66153]
[1776961157911,33.02,78407.37,25.8,0.48889,0.00018,26.65995]
[1776961162138,33.03,78407.74,25.8,0.48896,0.00018,26.6602]
[1776961162365,33.03,78407.74,25.8,0.48896,0.00018,26.6602]
[1776961164491,33.03,78411.83,25.8,0.4897,0.00018,26.66291]
[1776961164542,33.03,78411.83,25.8,0.4897,0.00018,26.66291]
[1776961164551,33.03,78411.83,25.8,0.4897,0.00018,26.66291]
[1776961164741,33.03,78409.43,25.8,0.48926,0.00018,26.66133]
[1776961165142,33.03,78409.43,25.8,0.48926,0.00018,26.66133]
[1776961165205,33.03,78402.44,25.8,0.488,0.00018,26.65655]
[1776961165967,33.03,78394.97,25.8,0.48665,0.00018,26.65115]
[1776961171002,33.03,78400.48,25.8,0.48765,0.00018,26.65168]
[1776961173165,33.03,78401.83,25.8,0.48789,0.00018,26.65264]
[1776961175064,33.03,78400.6,25.8,0.48767,0.00018,26.65176]
[1776961175154,33.03,78400.6,25.8,0.48767,0.00018,26.65176]
[1776961175226,33.03,78400.4,25.8,0.48763,0.00018,26.65162]
[1776961176038,33.03,78393.56,25.8,0.4864,0.00018,26.64661]
[1776961179070,33.03,78398.88,25.8,0.48736,0.00018,26.65053]
[1776961179373,33.03,78398.88,25.8,0.48736,0.00018,26.65053]
[1776961179500,33.03,78398.88,25.8,0.48736,0.00018,26.65053]
[1776961179567,33.04,78403.24,25.8,0.48815,0.00018,26.65363]
[1776961180066,33.04,78414.12,25.8,0.49011,0.00018,26.66091]
[1776961181231,33.04,78414.12,25.8,0.49011,0.00018,26.66091]
[1776961181303,33.04,78422.15,25.8,0.49156,0.00018,26.66587]
[1776961181867,33.04,78422.15,25.8,0.49156,0.00018,26.66587]
[1776961182213,33.04,78422.15,25.8,0.49156,0.00018,26.66587]
[1776961182567,33.04,78422.15,25.8,0.49156,0.00018,26.66587]
[1776961183087,33.04,78431.27,25.8,0.49321,0.00018,26.67107]
[1776961185114,33.04,78432.12,25.8,0.49336,0.00018,26.67153]
[1776961185526,33.04,78432.12,25.8,0.49336,0.00018,26.67153]
[1776961185648,33.04,78432.12,25.8,0.49336,0.00018,26.67153]
[1776961186135,33.04,78432.28,25.8,0.49339,0.00018,26.67162]
[1776961186207,33.04,78438.35,25.8,0.49449,0.00018,26.6748]
[1776961187553,33.04,78438.35,25.8,0.49449,0.00018,26.6748]
[1776961189754,33.04,78440.18,25.8,0.49482,0.00018,26.67571]
[1776961190406,33.04,78440.18,25.8,0.49482,0.00018,26.67571]
[1776961191349,33.04,78444.52,25.8,0.49561,0.00018,26.67782]
[1776961192261,33.04,78448.54,25.8,0.49633,0.00018,26.67968]
[1776961198195,33.03,78450.05,25.8,0.4966,0.00018,26.68035]
[1776961201490,33.03,78450.75,25.8,0.49673,0.00018,26.68066]
[1776961205609,33.03,78455.6,25.8,0.4976,0.00018,26.68272]
[1776961215316,33.01,78453.21,25.8,0.49716,0.00018,26.68172]
[1776961215746,33.01,78453.21,25.8,0.49716,0.00018,26.68172]
[1776961216668,33.01,78453.21,25.8,0.49716,0.00018,26.68172]
[1776961216323,33.01,78452.9,25.8,0.49711,0.00018,26.68159]
[1776961218064,33.01,78451.58,25.8,0.49687,0.00018,26.68102]
[1776961218074,33.01,78451.58,25.8,0.49687,0.00018,26.68102]
[1776961218337,33.01,78449.45,25.8,0.49648,0.00018,26.68008]
[1776961223371,33.01,78447.6,25.8,0.49615,0.00018,26.67924]
[1776961227025,33.01,78444.39,25.8,0.49557,0.00018,26.67775]
[1776961227065,33.01,78444.39,25.8,0.49557,0.00018,26.67775]
[1776961227166,33.01,78444.39,25.8,0.49557,0.00018,26.67775]
[1776961227315,33.01,78444.39,25.8,0.49557,0.00018,26.67775]
[1776961227400,33.01,78437.13,25.8,0.49426,0.00018,26.67416]
[1776961232435,33.01,78434.26,25.8,0.49374,0.00018,26.66917]
[1776961234685,33.01,78434.89,25.8,0.49385,0.00018,26.6695]
[1776961234737,33.01,78431.22,25.8,0.49319,0.00018,26.66753]
[1776961234768,33.01,78431.22,25.8,0.49319,0.00018,26.66753]
[1776961236137,33.01,78428.73,25.8,0.49274,0.00018,26.66616]
[1776961241498,33.01,78426.88,25.8,0.4924,0.00018,26.66511]
[1776961245379,33.01,78426.69,25.8,0.49237,0.00018,26.665]
[1776961246533,33.01,78434.59,25.8,0.4938,0.00018,26.66934]
[1776961249390,33.01,78435.18,25.8,0.4939,0.00018,26.66965]
[1776961249464,33.01,78435.18,25.8,0.4939,0.00018,26.66965]
[1776961249648,33.01,78435.18,25.8,0.4939,0.00018,26.66965]
[1776961249682,33.01,78435.18,25.8,0.4939,0.00018,26.66965]
[1776961249664,33.01,78422.26,25.8,0.49157,0.00018,26.66242]
[1776961249919,33.01,78422.26,25.8,0.49157,0.00018,26.66242]
[1776961250096,33.01,78422.26,25.8,0.49157,0.00018,26.66242]
[1776961250125,33.01,78422.26,25.8,0.49157,0.00018,26.66242]
[1776961250200,33.01,78422.26,25.8,0.49157,0.00018,26.66242]
[1776961250565,33.01,78409.63,25.8,0.48929,0.00018,26.65446]
[1776961253583,33.01,78414.06,25.8,0.49009,0.00018,26.65735]
[1776961253667,33.01,78414.06,25.8,0.49009,0.00018,26.65735]
[1776961253682,33.02,78405.03,25.8,0.48845,0.00018,26.65135]
[1776961253784,33.02,78405.03,25.8,0.48845,0.00018,26.65135]
[1776961253884,33.02,78405.03,25.8,0.48845,0.00018,26.65135]
[1776961254018,33.02,78405.03,25.8,0.48845,0.00018,26.65135]
[1776961254362,33.02,78405.03,25.8,0.48845,0.00018,26.65135]
[1776961254426,33.02,78405.03,25.8,0.48845,0.00018,26.65135]
[1776961254601,33.01,78361.2,25.8,0.48053,0.00018,26.61588]
[1776961254820,33.01,78361.2,25.8,0.48053,0.00018,26.61588]
[1776961254935,33.01,78361.2,25.8,0.48053,0.00018,26.61588]
[1776961255358,33.01,78361.2,25.8,0.48053,0.00018,26.61588]
[1776961255666,33.01,78361.2,25.8,0.48053,0.00018,26.61588]
[1776961255754,33.01,78342.16,25.8,0.47709,0.00018,26.5972]
[1776961255842,33.01,78342.16,25.8,0.47709,0.00018,26.5972]
[1776961256137,33.01,78342.16,25.8,0.47709,0.00018,26.5972]
[1776961256315,33.01,78342.16,25.8,0.47709,0.00018,26.5972]
[1776961256615,33.01,78342.95,25.8,0.47723,0.00018,26.59802]
[1776961257055,33.01,78342.95,25.8,0.47723,0.00018,26.59802]
[1776961257622,33.01,78351.51,25.8,0.47878,0.00018,26.60662]
[1776961257765,33.01,78351.51,25.8,0.47878,0.00018,26.60662]
[1776961258170,33.01,78351.51,25.8,0.47878,0.00018,26.60662]
[1776961258774,33.01,78354.33,25.8,0.47929,0.00018,26.60937]
[1776961259073,33.01,78354.33,25.8,0.47929,0.00018,26.60937]
[1776961259111,33.01,78354.33,25.8,0.47929,0.00018,26.60937]
[1776961264570,33.01,78355.72,25.8,0.47954,0.00018,26.61071]
[1776961266469,33.01,78352.35,25.8,0.47893,0.00018,26.60744]
[1776961267437,33.01,78351.6,25.8,0.4788,0.00018,26.60671]
[1776961267546,33.01,78351.6,25.8,0.4788,0.00018,26.60671]
[1776961267845,33.01,78346.35,25.8,0.47785,0.00018,26.60148]
[1776961268713,33.01,78340.51,25.8,0.47679,0.00018,26.59549]
[1776961270430,33.01,78343.42,25.8,0.47732,0.00018,26.5985]
[1776961275659,33.01,78343.06,25.8,0.47725,0.00018,26.59813]
[1776961276941,33.01,78343.81,25.8,0.47739,0.00018,26.5989]
[1776961277311,33.01,78343.81,25.8,0.47739,0.00018,26.5989]
[1776961277324,33.01,78343.81,25.8,0.47739,0.00018,26.5989]
[1776961277334,33.01,78343.81,25.8,0.47739,0.00018,26.5989]
[1776961277641,33.01,78343.81,25.8,0.47739,0.00018,26.5989]
[1776961277719,33.01,78343.81,25.8,0.47739,0.00018,26.5989]
[1776961277828,33.01,78338.64,25.8,0.47646,0.00018,26.59353]
[1776961278005,33.01,78338.64,25.8,0.47646,0.00018,26.59353]
[1776961278408,33.01,78338.64,25.8,0.47646,0.00018,26.59353]
[1776961278580,33.01,78338.64,25.8,0.47646,0.00018,26.59353]
[1776961278644,33.01,78338.64,25.8,0.47646,0.00018,26.59353]
[1776961278701,33.01,78338.64,25.8,0.47646,0.00018,26.59353]
[1776961278738,33.01,78323.34,25.8,0.47369,0.00018,26.5768]
[1776961278983,33.01,78323.34,25.8,0.47369,0.00018,26.5768]
[1776961279449,33.01,78323.34,25.8,0.47369,0.00018,26.5768]
[1776961279551,33.01,78303.89,25.8,0.47018,0.00018,26.5537]
[1776961280498,33.01,78303.89,25.8,0.47018,0.00018,26.5537]
[1776961280576,33.01,78298.27,25.8,0.46916,0.00018,26.54663]
[1776961280817,33.01,78298.27,25.8,0.46916,0.00018,26.54663]
[1776961282296,33.01,78298.56,25.8,0.46921,0.00018,26.54699]
[1776961283036,33.01,78300.94,25.8,0.46964,0.00018,26.55]
[1776961285179,33.01,78301.42,25.8,0.46973,0.00018,26.55058]
[1776961285225,33.01,78300.9,25.8,0.46963,0.00018,26.54992]
[1776961285950,33.01,78300.9,25.8,0.46963,0.00018,26.54992]
[1776961286005,33.01,78300.9,25.8,0.46963,0.00018,26.54992]
[1776961289563,33.01,78304.52,25.8,0.47028,0.00018,26.55443]
[1776961289691,33.01,78304.52,25.8,0.47028,0.00018,26.55443]
[1776961290441,33.0,78303.64,25.8,0.47012,0.00018,26.55334]
[1776961290650,33.0,78303.64,25.8,0.47012,0.00018,26.55334]
[1776961290725,33.0,78295.55,25.8,0.46866,0.00018,26.54311]
[1776961290809,33.0,78295.55,25.8,0.46866,0.00018,26.54311]
[1776961291010,33.0,78295.55,25.8,0.46866,0.00018,26.54311]
[1776961291014,33.0,78295.55,25.8,0.46866,0.00018,26.54311]
[1776961291074,33.0,78295.55,25.8,0.46866,0.00018,26.54311]
[1776961291251,33.0,78295.55,25.8,0.46866,0.00018,26.54311]
[1776961291380,33.0,78295.55,25.8,0.46866,0.00018,26.54311]
[1776961291645,33.0,78295.55,25.8,0.46866,0.00018,26.54311]
[1776961291699,33.0,78286.37,25.8,0.467,0.00018,26.52757]
[1776961292412,33.0,78286.37,25.8,0.467,0.00018,26.52757]
[1776961292514,33.0,78280.21,25.8,0.46589,0.00018,26.51923]
[1776961293320,33.0,78280.21,25.8,0.46589,0.00018,26.51923]
[1776961293720,33.0,78280.21,25.8,0.46589,0.00018,26.51923]
[1776961294118,33.01,78284.83,25.8,0.46672,0.00018,26.5255]
[1776961294157,33.01,78284.83,25.8,0.46672,0.00018,26.5255]
[1776961295032,33.01,78287.8,25.8,0.46726,0.00018,26.52947]
[1776961296814,33.0,78297.54,25.8,0.46902,0.00018,26.54215]
[1776961297788,33.0,78297.54,25.8,0.46902,0.00018,26.54215]
[1776961298352,33.0,78298.04,25.8,0.46911,0.00018,26.54279]
[1776961298403,33.0,78298.04,25.8,0.46911,0.00018,26.54279]
[1776961298478,33.0,78297.3,25.8,0.46897,0.00018,26.54184]
[1776961298956,33.0,78297.3,25.8,0.46897,0.00018,26.54184]
[1776961298979,33.0,78297.3,25.8,0.46897,0.00018,26.54184]
[1776961299344,33.0,78297.3,25.8,0.46897,0.00018,26.54184]
[1776961299410,33.0,78297.3,25.8,0.46897,0.00018,26.54184]
[1776961299471,33.0,78297.3,25.8,0.46897,0.00018,26.54184]
[1776961299816,33.0,78301.84,25.8,0.46979,0.00018,26.54759]
[1776961299825,33.0,78301.84,25.8,0.46979,0.00018,26.54759]
[1776961299891,33.0,78301.84,25.8,0.46979,0.00018,26.54759]
[1776961300494,33.0,78301.84,25.8,0.46979,0.00018,26.54759]
[1776961300603,33.0,78323.28,25.8,0.47367,0.00018,26.57319]
[1776961301374,33.0,78323.28,25.8,0.47367,0.00018,26.57319]
[1776961301417,33.0,78345.8,25.8,0.47774,0.00018,26.59739]
[1776961301862,33.0,78345.8,25.8,0.47774,0.00018,26.59739]
[1776961301888,33.0,78345.8,25.8,0.47774,0.00018,26.59739]
[1776961301986,33.0,78345.8,25.8,0.47774,0.00018,26.59739]
[1776961302243,33.0,78345.8,25.8,0.47774,0.00018,26.59739]
[1776961302309,33.0,78347.76,25.8,0.47809,0.00018,26.59937]
[1776961303830,33.0,78349.05,25.8,0.47832,0.00018,26.60065]
[1776961304150,33.0,78349.05,25.8,0.47832,0.00018,26.60065]
[1776961304600,33.0,78349.05,25.8,0.47832,0.00018,26.60065]
[1776961307597,33.0,78348.21,25.8,0.47817,0.00018,26.59981]
[1776961308009,33.0,78340.0,25.8,0.47669,0.00018,26.59142]
[1776961310023,33.0,78345.98,25.8,0.47777,0.00018,26.59757]
[1776961311377,33.0,78345.98,25.8,0.47777,0.00018,26.59757]
[1776961313129,33.0,78343.89,25.8,0.47739,0.00018,26.59544]
[1776961320095,33.0,78346.27,25.8,0.47782,0.00018,26.59786]
[1776961325130,33.0,78345.75,25.8,0.47772,0.00018,26.59733]
[1776961326167,33.0,78345.75,25.8,0.47772,0.00018,26.59733]
[1776961326250,33.0,78345.75,25.8,0.47772,0.00018,26.59733]
[1776961326474,33.0,78345.75,25.8,0.47772,0.00018,26.59733]
[1776961326493,33.0,78345.75,25.8,0.47772,0.00018,26.59733]
[1776961326495,33.0,78345.75,25.8,0.47772,0.00018,26.59733]
[1776961326633,33.0,78345.75,25.8,0.47772,0.00018,26.59733]
[1776961326852,33.0,78345.52,25.8,0.47768,0.00018,26.59709]
[1776961326855,33.0,78345.52,25.8,0.47768,0.00018,26.59709]
[1776961327675,33.0,78345.52,25.8,0.47768,0.00018,26.59709]
[1776961327691,33.0,78326.29,25.8,0.47421,0.00018,26.57657]
[1776961329158,33.0,78333.42,25.8,0.4755,0.00018,26.58442]
[1776961334194,33.0,78327.23,25.8,0.47438,0.00018,26.57763]
[1776961337137,33.0,78331.18,25.8,0.47509,0.00018,26.58199]
[1776961337239,33.0,78331.18,25.8,0.47509,0.00018,26.58199]
[1776961337340,33.0,78338.0,25.8,0.47633,0.00018,26.58932]
[1776961338078,33.0,78338.0,25.8,0.47633,0.00018,26.58932]
[1776961338847,33.0,78344.58,25.8,0.47752,0.00018,26.59615]
[1776961339229,33.0,78337.2,25.8,0.47618,0.00018,26.58848]
[1776961340192,33.0,78337.2,25.8,0.47618,0.00018,26.58848]
[1776961344773,33.01,78332.58,25.8,0.47535,0.00018,26.58353]
[1776961345144,33.01,78332.63,25.8,0.47536,0.00018,26.58358]
[1776961345321,33.01,78332.63,25.8,0.47536,0.00018,26.58358]
[1776961345668,33.01,78345.02,25.8,0.4776,0.00018,26.59661]
[1776961346528,33.01,78345.02,25.8,0.4776,0.00018,26.59661]
[1776961346537,33.01,78354.31,25.8,0.47928,0.00018,26.60582]
[1776961347868,33.01,78357.48,25.8,0.47985,0.00018,26.60886]
[1776961348186,33.01,78357.48,25.8,0.47985,0.00018,26.60886]
[1776961348492,33.01,78357.48,25.8,0.47985,0.00018,26.60886]
[1776961348625,33.01,78357.48,25.8,0.47985,0.00018,26.60886]
[1776961348726,33.01,78363.92,25.8,0.48101,0.00018,26.61487]
[1776961349161,33.01,78363.92,25.8,0.48101,0.00018,26.61487]
[1776961350269,33.01,78366.61,25.8,0.4815,0.00018,26.61731]
[1776961351317,33.01,78358.84,25.8,0.48009,0.00018,26.60665]
[1776961354752,33.01,78358.7,25.8,0.48007,0.00018,26.60652]
[1776961354906,33.01,78357.24,25.8,0.4798,0.00018,26.60514]
[1776961355066,33.01,78357.24,25.8,0.4798,0.00018,26.60514]
[1776961355345,33.01,78350.01,25.8,0.47849,0.00018,26.59812]
[1776961356096,33.01,78350.01,25.8,0.47849,0.00018,26.59812]
[1776961361479,33.01,78348.94,25.8,0.4783,0.00018,26.59705]
[1776961363271,33.01,78355.31,25.8,0.47945,0.00018,26.60329]
[1776961364408,33.01,78345.77,25.8,0.47773,0.00018,26.59387]
[1776961366422,33.01,78339.71,25.8,0.47663,0.00018,26.58763]
[1776961371457,33.01,78343.02,25.8,0.47723,0.00018,26.59106]
[1776961372401,33.01,78343.02,25.8,0.47723,0.00018,26.59106]
[1776961373471,33.01,78359.04,25.8,0.48013,0.00018,26.60684]
[1776961377817,33.01,78357.66,25.8,0.47988,0.00018,26.60553]
[1776961378506,33.01,78349.53,25.8,0.47841,0.00018,26.59764]
[1776961383201,33.0,78349.56,25.8,0.47841,0.00018,26.59767]
[1776961384734,33.0,78354.49,25.8,0.4793,0.00018,26.6025]
[1776961385371,33.0,78358.93,25.8,0.48011,0.00018,26.60673]
[1776961385555,33.0,78365.24,25.8,0.48125,0.00018,26.61256]
[1776961387569,33.0,78371.08,25.8,0.4823,0.00018,26.61777]
[1776961390558,33.0,78374.17,25.8,0.48286,0.00018,26.62045]
[1776961390590,33.0,78375.57,25.8,0.48311,0.00018,26.62164]
[1776961391768,33.0,78375.57,25.8,0.48311,0.00018,26.62164]
[1776961397638,33.0,78376.73,25.8,0.48332,0.00018,26.62262]
[1776961397910,33.0,78376.73,25.8,0.48332,0.00018,26.62262]
[1776961401243,33.0,78376.09,25.8,0.4832,0.00018,26.62207]
[1776961402674,33.0,78364.61,25.8,0.48112,0.00018,26.61197]
[1776961402952,33.0,78364.61,25.8,0.48112,0.00018,26.61197]
[1776961403909,33.0,78364.61,25.8,0.48112,0.00018,26.61197]
[1776961403681,32.99,78366.24,25.8,0.48142,0.00018,26.61344]
[1776961408437,32.99,78368.73,25.8,0.48187,0.00018,26.61566]
[1776961408716,32.99,78369.77,25.8,0.48205,0.00018,26.61658]
[1776961410730,32.99,78378.42,25.8,0.48362,0.00018,26.62401]
[1776961414257,32.99,78378.76,25.8,0.48367,0.00018,26.62079]
[1776961414261,32.99,78378.76,25.8,0.48367,0.00018,26.62079]
[1776961414389,32.99,78378.76,25.8,0.48367,0.00018,26.62079]
[1776961414413,32.99,78378.76,25.8,0.48367,0.00018,26.62079]
[1776961419480,32.98,78385.44,25.8,0.48488,0.00018,26.62624]
[1776961424940,32.98,78385.83,25.8,0.48495,0.00018,26.62655]
[1776961425004,32.98,78385.83,25.8,0.48495,0.00018,26.62655]
[1776961425113,32.98,78385.83,25.8,0.48495,0.00018,26.62655]
[1776961429638,32.98,78384.21,25.8,0.48465,0.00018,26.62524]
[1776961434901,32.97,78387.84,25.8,0.48531,0.00018,26.62812]
[1776961434949,32.97,78387.84,25.8,0.48531,0.00018,26.62812]
[1776961435005,32.97,78387.84,25.8,0.48531,0.00018,26.62812]
[1776961436041,32.97,78387.92,25.8,0.48532,0.00018,26.62818]
[1776961436309,32.97,78387.92,25.8,0.48532,0.00018,26.62818]
[1776961436631,32.97,78387.92,25.8,0.48532,0.00018,26.62818]
[1776961436641,32.97,78387.92,25.8,0.48532,0.00018,26.62818]
[1776961436648,32.97,78387.92,25.8,0.48532,0.00018,26.62818]
[1776961436839,32.97,78387.92,25.8,0.48532,0.00018,26.62818]
[1776961436915,32.97,78401.4,25.8,0.48776,0.00018,26.63826]
[1776961437922,32.97,78411.63,25.8,0.48961,0.00018,26.64525]
[1776961438069,32.97,78411.63,25.8,0.48961,0.00018,26.64525]
[1776961438123,32.97,78411.63,25.8,0.48961,0.00018,26.64525]
[1776961439137,32.97,78412.39,25.8,0.48975,0.00018,26.64574]
[1776961442157,32.97,78416.93,25.8,0.49057,0.00018,26.64864]
[1776961448316,32.98,78416.09,25.8,0.49042,0.00018,26.64812]
[1776961454036,32.98,78415.78,25.8,0.49037,0.00018,26.64792]
[1776961457375,32.98,78412.59,25.8,0.48979,0.00018,26.64588]
[1776961457430,32.98,78412.59,25.8,0.48979,0.00018,26.64588]
[1776961457726,32.98,78412.01,25.8,0.48968,0.00018,26.6455]
[1776961458064,32.98,78404.52,25.8,0.48833,0.00018,26.64046]
[1776961463099,32.98,78402.97,25.8,0.48805,0.00018,26.63938]
[1776961467440,32.98,78404.57,25.8,0.48834,0.00018,26.6405]
[1776961467935,32.98,78404.57,25.8,0.48834,0.00018,26.6405]
[1776961467530,32.98,78408.61,25.8,0.48907,0.00018,26.64326]
[1776961468137,32.98,78408.61,25.8,0.48907,0.00018,26.64326]
[1776961468261,32.98,78418.57,25.8,0.49087,0.00018,26.64967]
[1776961469384,32.98,78418.57,25.8,0.49087,0.00018,26.64967]
[1776961470310,32.98,78422.41,25.8,0.49157,0.00018,26.652]
[1776961474727,32.98,78418.85,25.8,0.49092,0.00018,26.64635]
[1776961480218,32.98,78418.44,25.8,0.49085,0.00018,26.6461]
[1776961481005,32.98,78418.44,25.8,0.49085,0.00018,26.6461]
[1776961483137,32.99,78419.54,25.8,0.49105,0.00018,26.64677]
[1776961488275,32.99,78418.29,25.8,0.49082,0.00018,26.646]
[1776961494317,32.99,78417.38,25.8,0.49066,0.00018,26.64544]
[1776961499352,32.99,78419.04,25.8,0.49096,0.00018,26.64647]
[1776961504394,32.99,78420.31,25.8,0.49119,0.00018,26.64724]
[1776961507269,32.99,78420.39,25.8,0.4912,0.00018,26.64729]
[1776961507415,32.99,78426.63,25.8,0.49233,0.00018,26.65097]
[1776961508282,32.99,78426.63,25.8,0.49233,0.00018,26.65097]
[1776961511169,32.99,78428.92,25.8,0.49275,0.00018,26.65227]
[1776961516368,32.99,78427.39,25.8,0.49247,0.00018,26.6514]
[1776961516554,32.99,78427.39,25.8,0.49247,0.00018,26.6514]
[1776961516656,32.99,78435.17,25.8,0.49388,0.00018,26.65566]
[1776961519394,32.99,78438.47,25.8,0.49448,0.00018,26.65736]
[1776961520967,32.99,78437.74,25.8,0.49434,0.00018,26.65699]
[1776961525103,32.99,78440.02,25.8,0.49476,0.00018,26.65814]
[1776961525891,32.99,78440.02,25.8,0.49476,0.00018,26.65814]
[1776961525956,32.99,78440.02,25.8,0.49476,0.00018,26.65814]
[1776961531585,32.98,78449.04,25.8,0.49638,0.00018,26.65892]
[1776961532086,32.98,78449.04,25.8,0.49638,0.00018,26.65892]
[1776961532362,32.98,78449.04,25.8,0.49638,0.00018,26.65892]
[1776961533048,32.98,78449.04,25.8,0.49638,0.00018,26.65892]
[1776961533958,32.98,78449.04,25.8,0.49638,0.00018,26.65892]
[1776961534331,32.98,78449.38,25.8,0.49644,0.00018,26.65907]
[1776961534813,32.98,78449.38,25.8,0.49644,0.00018,26.65907]
[1776961534869,32.98,78441.96,25.8,0.4951,0.00018,26.6556]
[1776961537590,32.98,78442.43,25.8,0.49519,0.00018,26.65583]
[1776961541915,32.98,78440.53,25.8,0.49484,0.00018,26.65489]
[1776961542662,32.98,78446.51,25.8,0.49592,0.00018,26.65776]
[1776961543082,32.98,78446.51,25.8,0.49592,0.00018,26.65776]
[1776961543235,32.98,78446.51,25.8,0.49592,0.00018,26.65776]
[1776961543477,32.98,78446.51,25.8,0.49592,0.00018,26.65776]
[1776961543716,32.98,78446.51,25.8,0.49592,0.00018,26.65776]
[1776961543737,32.98,78446.51,25.8,0.49592,0.00018,26.65776]
[1776961543806,32.98,78446.51,25.8,0.49592,0.00018,26.65776]
[1776961543824,32.98,78446.51,25.8,0.49592,0.00018,26.65776]
[1776961543976,32.98,78446.51,25.8,0.49592,0.00018,26.65776]
[1776961544059,32.98,78461.68,25.8,0.49867,0.00018,26.66416]
[1776961544676,32.98,78468.47,25.8,0.4999,0.00018,26.66662]
[1776961545690,32.98,78468.47,25.8,0.4999,0.00018,26.66662]
[1776961545891,32.97,78470.75,25.8,0.50031,0.00018,26.66738]
[1776961547520,32.97,78469.82,25.8,0.50014,0.00018,26.66707]
[1776961548784,32.97,78468.19,25.8,0.49985,0.00018,26.66652]
[1776961550132,32.97,78466.64,25.8,0.49957,0.00018,26.66598]
[1776961550140,32.97,78466.64,25.8,0.49957,0.00018,26.66598]
[1776961552425,32.97,78461.39,25.8,0.49862,0.00018,26.66405]
[1776961552732,32.97,78467.57,25.8,0.49973,0.00018,26.6663]
[1776961557768,32.97,78467.4,25.8,0.4997,0.00018,26.66625]
[1776961561044,32.97,78468.86,25.8,0.49997,0.00018,26.66675]
[1776961561414,32.97,78468.9,25.8,0.49997,0.00018,26.66676]
[1776961561420,32.97,78468.9,25.8,0.49997,0.00018,26.66676]
[1776961564394,32.97,78473.27,25.8,0.50076,0.00018,26.6682]
[1776961566981,32.97,78473.93,25.8,0.50088,0.00018,26.66841]
[1776961567411,32.97,78474.64,25.8,0.50101,0.00018,26.66863]
[1776961567838,32.97,78468.65,25.8,0.49993,0.00018,26.66668]
[1776961569756,32.97,78470.33,25.8,0.50023,0.00018,26.66724]
[1776961569781,32.97,78470.33,25.8,0.50023,0.00018,26.66724]
[1776961569994,32.97,78470.33,25.8,0.50023,0.00018,26.66724]
[1776961570080,32.97,78467.4,25.8,0.4997,0.00018,26.66625]
[1776961570860,32.97,78460.72,25.8,0.49849,0.00018,26.66379]
[1776961571130,32.97,78460.72,25.8,0.49849,0.00018,26.66379]
[1776961575292,32.96,78461.98,25.8,0.49872,0.00018,26.66427]
[1776961575601,32.96,78461.98,25.8,0.49872,0.00018,26.66427]
[1776961581055,32.95,78459.59,25.8,0.49828,0.00018,26.66335]
[1776961581162,32.95,78458.12,25.8,0.49802,0.00018,26.66277]
[1776961581679,32.95,78458.12,25.8,0.49802,0.00018,26.66277]
[1776961581791,32.95,78458.12,25.8,0.49802,0.00018,26.66277]
[1776961581937,32.95,78451.22,25.8,0.49676,0.00018,26.65988]
[1776961582560,32.95,78451.22,25.8,0.49676,0.00018,26.65988]
[1776961582944,32.95,78442.6,25.8,0.4952,0.00018,26.6559]
[1776961583105,32.95,78442.6,25.8,0.4952,0.00018,26.6559]
[1776961583107,32.95,78442.6,25.8,0.4952,0.00018,26.6559]
[1776961583564,32.95,78442.6,25.8,0.4952,0.00018,26.6559]
[1776961585300,32.95,78442.17,25.8,0.49513,0.00018,26.65569]
[1776961586527,32.95,78442.24,25.8,0.49514,0.00018,26.65572]
[1776961590999,32.95,78435.3,25.8,0.49388,0.00018,26.64871]
[1776961591138,32.95,78435.3,25.8,0.49388,0.00018,26.64871]
[1776961591821,32.95,78435.3,25.8,0.49388,0.00018,26.64871]
[1776961593368,32.95,78435.04,25.8,0.49383,0.00018,26.64857]
[1776961594719,32.95,78435.78,25.8,0.49396,0.00018,26.64896]
[1776961594814,32.95,78435.78,25.8,0.49396,0.00018,26.64896]
[1776961596058,32.95,78440.4,25.8,0.4948,0.00018,26.65132]
[1776961597138,32.95,78439.83,25.8,0.4947,0.00018,26.65104]
[1776961599314,32.95,78435.39,25.8,0.49389,0.00018,26.64876]
[1776961601562,32.95,78432.61,25.8,0.49339,0.00018,26.64728]
[1776961602591,32.95,78437.66,25.8,0.4943,0.00018,26.64993]
[1776961604096,32.95,78447.49,25.8,0.49609,0.00018,26.65471]
[1776961605504,32.95,78447.04,25.8,0.496,0.00018,26.6545]
[1776961605755,32.95,78447.04,25.8,0.496,0.00018,26.6545]
[1776961605866,32.95,78447.04,25.8,0.496,0.00018,26.6545]
[1776961606527,32.95,78450.94,25.8,0.49671,0.00018,26.65626]
[1776961612152,32.94,78452.95,25.8,0.49707,0.00018,26.65713]
[1776961613425,32.94,78452.95,25.8,0.49707,0.00018,26.65713]
[1776961613826,32.94,78452.95,25.8,0.49707,0.00018,26.65713]
[1776961614166,32.94,78443.59,25.8,0.49538,0.00018,26.65288]
[1776961615396,32.94,78443.59,25.8,0.49538,0.00018,26.65288]
[1776961620399,32.94,78439.99,25.8,0.49472,0.00018,26.65111]
[1776961620412,32.94,78439.99,25.8,0.49472,0.00018,26.65111]
[1776961621215,32.94,78447.41,25.8,0.49607,0.00018,26.65467]
[1776961626250,32.94,78449.86,25.8,0.49651,0.00018,26.65578]
[1776961629271,32.93,78441.04,25.8,0.49491,0.00018,26.65163]
[1776961632821,32.93,78442.52,25.8,0.49518,0.00018,26.65236]
[1776961633209,32.93,78444.84,25.8,0.4956,0.00018,26.65347]
[1776961633279,32.93,78444.84,25.8,0.4956,0.00018,26.65347]
[1776961633299,32.93,78459.09,25.8,0.49818,0.00018,26.65966]
[1776961634313,32.93,78459.09,25.8,0.49818,0.00018,26.65966]
[1776961634736,32.93,78459.09,25.8,0.49818,0.00018,26.65966]
[1776961634821,32.93,78466.0,25.8,0.49943,0.00018,26.66225]
[1776961640424,32.93,78464.53,25.8,0.49917,0.00018,26.66172]
[1776961640439,32.93,78464.53,25.8,0.49917,0.00018,26.66172]
[1776961640464,32.93,78461.72,25.8,0.49866,0.00018,26.66068]
[1776961641432,32.93,78461.72,25.8,0.49866,0.00018,26.66068]
[1776961645128,32.92,78459.31,25.8,0.49822,0.00018,26.65974]
[1776961645161,32.92,78459.31,25.8,0.49822,0.00018,26.65974]
[1776961645189,32.92,78459.06,25.8,0.49817,0.00018,26.65964]
[1776961645216,32.92,78459.06,25.8,0.49817,0.00018,26.65964]
[1776961645383,32.92,78457.89,25.8,0.49796,0.00018,26.65918]
[1776961649411,32.92,78451.34,25.8,0.49677,0.00018,26.65643]
[1776961651425,32.92,78457.55,25.8,0.49789,0.00018,26.65554]
[1776961655444,32.91,78458.08,25.8,0.49799,0.00018,26.65576]
[1776961656690,32.91,78458.98,25.8,0.49815,0.00018,26.65611]
[1776961659440,32.91,78457.31,25.8,0.49785,0.00018,26.65544]
[1776961660053,32.91,78457.31,25.8,0.49785,0.00018,26.65544]
[1776961660067,32.91,78457.31,25.8,0.49785,0.00018,26.65544]
[1776961660488,32.91,78449.51,25.8,0.49643,0.00018,26.65212]
[1776961661803,32.91,78449.51,25.8,0.49643,0.00018,26.65212]
[1776961667537,32.9,78442.7,25.8,0.49519,0.00018,26.64893]
[1776961669203,32.9,78442.77,25.8,0.49521,0.00018,26.64897]
[1776961669744,32.9,78442.77,25.8,0.49521,0.00018,26.64897]
[1776961671944,32.9,78439.15,25.8,0.49455,0.00018,26.64717]
[1776961677607,32.9,78438.18,25.8,0.49437,0.00018,26.64668]
[1776961682889,32.9,78438.13,25.8,0.49436,0.00018,26.64666]
[1776961684104,32.9,78437.58,25.8,0.49426,0.00018,26.64637]
[1776961684127,32.9,78437.58,25.8,0.49426,0.00018,26.64637]
[1776961684170,32.9,78437.58,25.8,0.49426,0.00018,26.64637]
[1776961684384,32.9,78434.73,25.8,0.49374,0.00018,26.64489]
[1776961684457,32.9,78434.73,25.8,0.49374,0.00018,26.64489]
[1776961684720,32.9,78434.73,25.8,0.49374,0.00018,26.64489]
[1776961684766,32.9,78426.65,25.8,0.49228,0.00018,26.64042]
[1776961685419,32.9,78426.65,25.8,0.49228,0.00018,26.64042]
[1776961685663,32.9,78419.9,25.8,0.49105,0.00018,26.63642]
[1776961686282,32.9,78419.9,25.8,0.49105,0.00018,26.63642]
[1776961686670,32.9,78409.28,25.8,0.48913,0.00018,26.62962]
[1776961687252,32.9,78409.28,25.8,0.48913,0.00018,26.62962]
[1776961687677,32.9,78403.51,25.8,0.48808,0.00018,26.62566]
[1776961692712,32.9,78402.97,25.8,0.48798,0.00018,26.62528]
[1776961693982,32.9,78402.97,25.8,0.48798,0.00018,26.62528]
[1776961694200,32.9,78402.97,25.8,0.48798,0.00018,26.62528]
[1776961694237,32.9,78399.9,25.8,0.48742,0.00018,26.62309]
[1776961696786,32.9,78396.76,25.8,0.48685,0.00018,26.6208]
[1776961698665,32.9,78396.06,25.8,0.48673,0.00018,26.62028]
[1776961699761,32.9,78408.96,25.8,0.48907,0.00018,26.62941]
[1776961702781,32.9,78403.0,25.8,0.48799,0.00018,26.62531]
[1776961707817,32.91,78402.06,25.8,0.48782,0.00018,26.62465]
[1776961710517,32.91,78399.52,25.8,0.48736,0.00018,26.62283]
[1776961710699,32.91,78399.52,25.8,0.48736,0.00018,26.62283]
[1776961711283,32.91,78395.24,25.8,0.48658,0.00018,26.61968]
[1776961715023,32.91,78389.07,25.8,0.48546,0.00018,26.61147]
[1776961719541,32.91,78383.89,25.8,0.48452,0.00018,26.60735]
[1776961719550,32.91,78383.89,25.8,0.48452,0.00018,26.60735]
[1776961719902,32.91,78384.71,25.8,0.48467,0.00018,26.60801]
[1776961721523,32.91,78385.81,25.8,0.48487,0.00018,26.60889]
[1776961723280,32.91,78388.36,25.8,0.48533,0.00018,26.61091]
[1776961726135,32.9,78387.67,25.8,0.4852,0.00018,26.61036]
[1776961726473,32.9,78389.82,25.8,0.48559,0.00018,26.61204]
[1776961726799,32.9,78389.82,25.8,0.48559,0.00018,26.61204]
[1776961726961,32.9,78375.51,25.8,0.48299,0.00018,26.60035]
[1776961728975,32.9,78384.21,25.8,0.48457,0.00018,26.60759]
[1776961730077,32.9,78384.21,25.8,0.48457,0.00018,26.60759]
[1776961733003,32.9,78374.59,25.8,0.48282,0.00018,26.59955]
[1776961736587,32.89,78376.88,25.8,0.48323,0.00018,26.6015]
[1776961742066,32.88,78377.74,25.8,0.48338,0.00018,26.60221]
[1776961747101,32.88,78378.63,25.8,0.48354,0.00018,26.60294]
[1776961752136,32.87,78377.31,25.8,0.48329,0.00018,26.60181]
[1776961752432,32.87,78377.31,25.8,0.48329,0.00018,26.60181]
[1776961752483,32.87,78377.31,25.8,0.48329,0.00018,26.60181]
[1776961752505,32.87,78377.31,25.8,0.48329,0.00018,26.60181]
[1776961753142,32.87,78368.66,25.8,0.48172,0.00018,26.59427]
[1776961753908,32.87,78368.66,25.8,0.48172,0.00018,26.59427]
[1776961757171,32.87,78359.91,25.8,0.48013,0.00018,26.58623]
[1776961762206,32.87,78361.58,25.8,0.48044,0.00018,26.58781]
[1776961764677,32.88,78359.46,25.8,0.48006,0.00018,26.58583]
[1776961765141,32.88,78359.46,25.8,0.48006,0.00018,26.58583]
[1776961767140,32.88,78354.07,25.8,0.47908,0.00018,26.58066]
[1776961769871,32.88,78358.36,25.8,0.47986,0.00018,26.5848]
[1776961774717,32.89,78358.29,25.8,0.47985,0.00018,26.58124]
[1776961780332,32.88,78358.66,25.8,0.47991,0.00018,26.58159]
[1776961783016,32.88,78357.95,25.8,0.47978,0.00018,26.58091]
[1776961783137,32.88,78357.95,25.8,0.47978,0.00018,26.58091]
[1776961784491,32.88,78355.45,25.8,0.47933,0.00018,26.57851]
[1776961785940,32.88,78353.8,25.8,0.47903,0.00018,26.57691]
[1776961785942,32.88,78353.8,25.8,0.47903,0.00018,26.57691]
[1776961785953,32.88,78353.8,25.8,0.47903,0.00018,26.57691]
[1776961786426,32.88,78352.89,25.8,0.47887,0.00018,26.57602]
[1776961786484,32.88,78352.89,25.8,0.47887,0.00018,26.57602]
[1776961786504,32.88,78352.89,25.8,0.47887,0.00018,26.57602]
[1776961786953,32.88,78352.89,25.8,0.47887,0.00018,26.57602]
[1776961786962,32.88,78352.89,25.8,0.47887,0.00018,26.57602]
[1776961787000,32.88,78346.55,25.8,0.47771,0.00018,26.56969]
[1776961788171,32.88,78336.32,25.8,0.47586,0.00018,26.55901]
[1776961790957,32.88,78338.46,25.8,0.47625,0.00018,26.56129]
[1776961795775,32.88,78341.87,25.8,0.47687,0.00018,26.56487]
[1776961796015,32.88,78341.87,25.8,0.47687,0.00018,26.56487]
[1776961796605,32.88,78339.55,25.8,0.47644,0.00018,26.56244]
[1776961796637,32.88,78332.41,25.8,0.47515,0.00018,26.55477]
[1776961800794,32.89,78329.05,25.8,0.47454,0.00018,26.55108]
[1776961800871,32.89,78329.31,25.8,0.47459,0.00018,26.55137]
[1776961804934,32.89,78327.29,25.8,0.47422,0.00018,26.54911]
[1776961805458,32.89,78327.26,25.8,0.47422,0.00018,26.54908]
[1776961805566,32.89,78327.26,25.8,0.47422,0.00018,26.54908]
[1776961806515,32.89,78315.63,25.8,0.4721,0.00018,26.53566]
[1776961810795,32.88,78317.01,25.8,0.47235,0.00018,26.53728]
[1776961810817,32.88,78317.01,25.8,0.47235,0.00018,26.53728]
[1776961810972,32.88,78317.01,25.8,0.47235,0.00018,26.53728]
[1776961810984,32.88,78317.01,25.8,0.47235,0.00018,26.53728]
[1776961810993,32.88,78316.53,25.8,0.47226,0.00018,26.53671]
[1776961811792,32.88,78316.53,25.8,0.47226,0.00018,26.53671]
[1776961811850,32.88,78309.38,25.8,0.47097,0.00018,26.52812]
[1776961816730,32.88,78309.37,25.8,0.47096,0.00018,26.52808]
[1776961816769,32.88,78309.37,25.8,0.47096,0.00018,26.52808]
[1776961816831,32.88,78309.05,25.8,0.4709,0.00018,26.52769]
[1776961818544,32.88,78311.65,25.8,0.47137,0.00018,26.53084]
[1776961818622,32.88,78317.76,25.8,0.47248,0.00018,26.53812]
[1776961823634,32.88,78320.93,25.8,0.47305,0.00018,26.54181]
[1776961825648,32.88,78315.0,25.8,0.47198,0.00018,26.53485]
[1776961831329,32.88,78316.04,25.8,0.47217,0.00018,26.53608]
[1776961835718,32.87,78322.24,25.8,0.47329,0.00018,26.53981]
[1776961838484,32.87,78326.48,25.8,0.47406,0.00018,26.54464]
[1776961838755,32.87,78326.48,25.8,0.47406,0.00018,26.54464]
[1776961838814,32.87,78326.48,25.8,0.47406,0.00018,26.54464]
[1776961839059,32.87,78326.48,25.8,0.47406,0.00018,26.54464]
[1776961839086,32.87,78326.48,25.8,0.47406,0.00018,26.54464]
[1776961839140,32.87,78326.48,25.8,0.47406,0.00018,26.54464]
[1776961839241,32.87,78333.33,25.8,0.4753,0.00018,26.55222]
[1776961839748,32.87,78346.64,25.8,0.47772,0.00018,26.56624]
[1776961841346,32.87,78346.64,25.8,0.47772,0.00018,26.56624]
[1776961849795,32.88,78349.49,25.8,0.47824,0.00018,26.56913]
[1776961852991,32.88,78350.08,25.8,0.47835,0.00018,26.56972]
[1776961853323,32.88,78350.08,25.8,0.47835,0.00018,26.56972]
[1776961853415,32.88,78350.75,25.8,0.47847,0.00018,26.57039]
[1776961853659,32.88,78350.75,25.8,0.47847,0.00018,26.57039]
[1776961854295,32.88,78350.75,25.8,0.47847,0.00018,26.57039]
[1776961853846,32.88,78360.05,25.8,0.48016,0.00018,26.57939]
[1776961854793,32.88,78360.05,25.8,0.48016,0.00018,26.57939]
[1776961859892,32.88,78363.31,25.8,0.48075,0.00018,26.58243]
[1776961860281,32.88,78363.31,25.8,0.48075,0.00018,26.58243]
[1776961860931,32.88,78366.38,25.8,0.48131,0.00018,26.58524]
[1776961861563,32.88,78368.92,25.8,0.48177,0.00018,26.58753]
[1776961861576,32.88,78368.92,25.8,0.48177,0.00018,26.58753]
[1776961861580,32.88,78368.92,25.8,0.48177,0.00018,26.58753]
[1776961861902,32.88,78375.41,25.8,0.48295,0.00018,26.59321]
[1776961862909,32.88,78387.2,25.8,0.48509,0.00018,26.60294]
[1776961863675,32.88,78387.2,25.8,0.48509,0.00018,26.60294]
[1776961863752,32.88,78387.2,25.8,0.48509,0.00018,26.60294]
[1776961864814,32.88,78385.88,25.8,0.48485,0.00018,26.60188]
[1776961865234,32.88,78392.24,25.8,0.486,0.00018,26.60686]
[1776961866127,32.88,78392.24,25.8,0.486,0.00018,26.60686]
[1776961866137,32.88,78392.24,25.8,0.486,0.00018,26.60686]
[1776961866151,32.88,78394.89,25.8,0.48649,0.00018,26.60886]
[1776961868423,32.87,78398.97,25.8,0.48723,0.00018,26.61188]
[1776961874211,32.87,78404.23,25.8,0.48818,0.00018,26.61563]
[1776961879724,32.87,78405.52,25.8,0.48841,0.00018,26.61652]
[1776961881034,32.87,78414.49,25.8,0.49004,0.00018,26.6225]
[1776961884688,32.87,78413.68,25.8,0.48989,0.00018,26.62198]
[1776961885258,32.86,78413.68,25.8,0.48989,0.00018,26.62198]
[1776961889191,32.87,78416.8,25.8,0.49046,0.00018,26.62397]
[1776961890098,32.87,78423.81,25.8,0.49174,0.00018,26.62825]
[1776961890798,32.87,78423.81,25.8,0.49174,0.00018,26.62825]
[1776961891105,32.87,78418.22,25.8,0.49072,0.00018,26.62136]
[1776961891623,32.87,78418.22,25.8,0.49072,0.00018,26.62136]
[1776961895194,32.87,78415.49,25.8,0.49022,0.00018,26.61964]
[1776961895200,32.87,78408.62,25.8,0.48897,0.00018,26.61514]
[1776961900168,32.87,78416.05,25.8,0.49033,0.00018,26.62]
[1776961905203,32.87,78415.67,25.8,0.49026,0.00018,26.61976]
[1776961906137,32.87,78415.67,25.8,0.49026,0.00018,26.61976]
[1776961906210,32.88,78422.51,25.8,0.4915,0.00018,26.62399]
[1776961907804,32.88,78424.89,25.8,0.49194,0.00018,26.62539]
[1776961911054,32.88,78425.23,25.8,0.492,0.00018,26.62559]
[1776961916280,32.88,78420.91,25.8,0.49121,0.00018,26.62302]
[1776961921315,32.88,78417.95,25.8,0.49067,0.00018,26.6212]
[1776961924736,32.87,78416.02,25.8,0.49032,0.00018,26.61999]
[1776961928489,32.88,78408.81,25.8,0.48901,0.00018,26.61528]
[1776961928538,32.88,78408.81,25.8,0.48901,0.00018,26.61528]
[1776961928594,32.88,78408.81,25.8,0.48901,0.00018,26.61528]
[1776961928644,32.88,78408.81,25.8,0.48901,0.00018,26.61528]
[1776961928786,32.88,78408.81,25.8,0.48901,0.00018,26.61528]
[1776961928848,32.88,78408.81,25.8,0.48901,0.00018,26.61528]
[1776961929031,32.88,78408.81,25.8,0.48901,0.00018,26.61528]
[1776961929061,32.88,78408.81,25.8,0.48901,0.00018,26.61528]
[1776961929371,32.88,78391.3,25.8,0.48583,0.00018,26.60264]
[1776961929754,32.88,78391.3,25.8,0.48583,0.00018,26.60264]
[1776961929893,32.88,78391.3,25.8,0.48583,0.00018,26.60264]
[1776961930075,32.88,78391.3,25.8,0.48583,0.00018,26.60264]
[1776961930378,32.88,78385.01,25.8,0.48469,0.00018,26.59768]
[1776961930853,32.88,78385.01,25.8,0.48469,0.00018,26.59768]
[1776961931385,32.87,78378.49,25.8,0.4835,0.00018,26.59231]
[1776961931615,32.87,78378.49,25.8,0.4835,0.00018,26.59231]
[1776961937427,32.87,78378.0,25.8,0.48341,0.00018,26.59189]
[1776961937587,32.87,78378.0,25.8,0.48341,0.00018,26.59189]
[1776961940276,32.87,78377.79,25.8,0.48337,0.00018,26.5917]
[1776961945483,32.86,78379.31,25.8,0.48364,0.00018,26.59297]
[1776961945553,32.86,78379.31,25.8,0.48364,0.00018,26.59297]
[1776961946491,32.86,78385.26,25.8,0.48472,0.00018,26.59785]
[1776961949333,32.86,78383.97,25.8,0.48448,0.00018,26.5968]
[1776961949406,32.86,78383.97,25.8,0.48448,0.00018,26.5968]
[1776961950519,32.85,78394.07,25.8,0.48632,0.00018,26.60471]
[1776961954096,32.85,78394.06,25.8,0.48631,0.00018,26.6012]
[1776961954431,32.85,78394.06,25.8,0.48631,0.00018,26.6012]
[1776961955791,32.85,78395.91,25.8,0.48664,0.00018,26.60258]
[1776961959469,32.85,78399.78,25.8,0.48735,0.00018,26.60542]
[1776961963631,32.84,78393.84,25.8,0.48626,0.00018,26.60101]
[1776961967874,32.84,78395.23,25.8,0.48651,0.00018,26.60206]
[1776961967932,32.84,78395.23,25.8,0.48651,0.00018,26.60206]
[1776961967946,32.84,78395.23,25.8,0.48651,0.00018,26.60206]
[1776961968022,32.84,78395.02,25.8,0.48648,0.00018,26.6019]
[1776961968699,32.84,78395.02,25.8,0.48648,0.00018,26.6019]
[1776961968741,32.84,78385.9,25.8,0.48482,0.00018,26.59482]
[1776961973524,32.84,78387.09,25.8,0.48503,0.00018,26.59576]
[1776961974190,32.84,78387.09,25.8,0.48503,0.00018,26.59576]
[1776961974212,32.84,78387.09,25.8,0.48503,0.00018,26.59576]
[1776961974280,32.84,78389.9,25.8,0.48554,0.00018,26.59798]
[1776961976410,32.83,78394.88,25.8,0.48645,0.00018,26.60179]
[1776961976651,32.83,78395.58,25.8,0.48657,0.00018,26.60231]
[1776961980951,32.83,78390.41,25.8,0.48563,0.00018,26.59835]
[1776961983541,32.82,78389.13,25.8,0.48539,0.00018,26.59735]
[1776961987525,32.82,78386.57,25.8,0.48492,0.00018,26.59531]
[1776961988446,32.82,78386.5,25.8,0.48491,0.00018,26.59525]
[1776961988578,32.81,78389.3,25.8,0.48541,0.00018,26.59746]
[1776961988975,32.81,78400.16,25.8,0.48739,0.00018,26.60565]
[1776961990209,32.81,78407.74,25.8,0.48877,0.00018,26.61097]
[1776961990644,32.81,78407.74,25.8,0.48877,0.00018,26.61097]
[1776961995857,32.81,78403.43,25.8,0.48798,0.00018,26.60797]
[1776961997921,32.81,78403.47,25.8,0.48799,0.00018,26.608]
[1776961997922,32.81,78403.47,25.8,0.48799,0.00018,26.608]
[1776961998032,32.81,78403.47,25.8,0.48799,0.00018,26.608]
[1776961998879,32.8,78394.88,25.8,0.48642,0.00018,26.60173]
[1776962003914,32.8,78395.34,25.8,0.48651,0.00018,26.60207]
[1776962009356,32.8,78395.04,25.8,0.48645,0.00018,26.60185]
[1776962010040,32.8,78398.36,25.8,0.48705,0.00018,26.60431]
[1776962010044,32.8,78398.36,25.8,0.48705,0.00018,26.60431]
[1776962010151,32.8,78406.06,25.8,0.48846,0.00018,26.6098]
[1776962016000,32.79,78410.27,25.8,0.48922,0.00018,26.60915]
[1776962021034,32.79,78412.19,25.8,0.48956,0.00018,26.61042]
[1776962022853,32.79,78413.09,25.8,0.48973,0.00018,26.61101]
[1776962023049,32.79,78417.17,25.8,0.49047,0.00018,26.61363]
[1776962024140,32.79,78417.17,25.8,0.49047,0.00018,26.61363]
[1776962024531,32.79,78417.17,25.8,0.49047,0.00018,26.61363]
[1776962024604,32.79,78420.67,25.8,0.49111,0.00018,26.6158]
[1776962024618,32.79,78420.67,25.8,0.49111,0.00018,26.6158]
[1776962025083,32.79,78429.54,25.8,0.49273,0.00018,26.62099]
[1776962028440,32.79,78432.11,25.8,0.4932,0.00018,26.62242]
[1776962029003,32.79,78432.8,25.8,0.49332,0.00018,26.6228]
[1776962034126,32.8,78434.0,25.8,0.49354,0.00018,26.62345]
[1776962034654,32.8,78434.0,25.8,0.49354,0.00018,26.62345]
[1776962035644,32.8,78435.3,25.8,0.49378,0.00018,26.62414]
[1776962041175,32.8,78433.53,25.8,0.49346,0.00018,26.6232]
[1776962042617,32.8,78435.73,25.8,0.49386,0.00018,26.62437]
[1776962048136,32.81,78435.57,25.8,0.49384,0.00018,26.62429]
[1776962049989,32.81,78432.68,25.8,0.49331,0.00018,26.62274]
[1776962050307,32.81,78432.68,25.8,0.49331,0.00018,26.62274]
[1776962050314,32.81,78440.09,25.8,0.49466,0.00018,26.62661]
[1776962052752,32.81,78444.3,25.8,0.49543,0.00018,26.62868]
[1776962058293,32.82,78433.78,25.8,0.49351,0.00018,26.62334]
[1776962063329,32.82,78438.42,25.8,0.49436,0.00018,26.62577]
[1776962068364,32.82,78437.82,25.8,0.49425,0.00018,26.62547]
[1776962073399,32.82,78435.39,25.8,0.49381,0.00018,26.6207]
[1776962078434,32.83,78435.47,25.8,0.49382,0.00018,26.62074]
[1776962083469,32.83,78440.9,25.8,0.49481,0.00018,26.62353]
[1776962088511,32.83,78440.85,25.8,0.49481,0.00018,26.6235]
[1776962089199,32.83,78440.85,25.8,0.49481,0.00018,26.6235]
[1776962089217,32.83,78440.85,25.8,0.49481,0.00018,26.6235]
[1776962089468,32.83,78440.85,25.8,0.49481,0.00018,26.6235]
[1776962091287,32.83,78449.06,25.8,0.4963,0.00018,26.6274]
[1776962092814,32.83,78456.42,25.8,0.49764,0.00018,26.63058]
[1776962097208,32.83,78455.7,25.8,0.49751,0.00018,26.63028]
[1776962099588,32.83,78449.25,25.8,0.49634,0.00018,26.62749]
[1776962103616,32.83,78454.92,25.8,0.49737,0.00018,26.62996]
[1776962108585,32.83,78459.11,25.8,0.49813,0.00018,26.63167]
[1776962113686,32.82,78458.57,25.8,0.49803,0.00018,26.63145]
[1776962117437,32.82,78458.93,25.8,0.4981,0.00018,26.63159]
[1776962117439,32.82,78458.93,25.8,0.4981,0.00018,26.63159]
[1776962117446,32.82,78458.93,25.8,0.4981,0.00018,26.63159]
[1776962117467,32.82,78458.93,25.8,0.4981,0.00018,26.63159]
[1776962117655,32.82,78458.93,25.8,0.4981,0.00018,26.63159]
[1776962117658,32.82,78458.93,25.8,0.4981,0.00018,26.63159]
[1776962118042,32.82,78459.69,25.8,0.49823,0.00018,26.63189]
[1776962118117,32.82,78459.69,25.8,0.49823,0.00018,26.63189]
[1776962118163,32.82,78459.69,25.8,0.49823,0.00018,26.63189]
[1776962118192,32.82,78459.69,25.8,0.49823,0.00018,26.63189]
[1776962118361,32.82,78467.99,25.8,0.49974,0.00018,26.63497]
[1776962118878,32.82,78467.99,25.8,0.49974,0.00018,26.63497]
[1776962119100,32.82,78467.99,25.8,0.49974,0.00018,26.63497]
[1776962119174,32.82,78482.21,25.8,0.50233,0.00018,26.63934]
[1776962120089,32.82,78482.21,25.8,0.50233,0.00018,26.63934]
[1776962120116,32.82,78487.01,25.8,0.50321,0.00018,26.64057]
[1776962122454,32.83,78478.25,25.8,0.50161,0.00018,26.63824]
[1776962123752,32.83,78474.96,25.8,0.50101,0.00018,26.63725]
[1776962129530,32.83,78473.41,25.8,0.50073,0.00018,26.63677]
[1776962129548,32.83,78473.41,25.8,0.50073,0.00018,26.63677]
[1776962129612,32.83,78473.06,25.8,0.50067,0.00018,26.63666]
[1776962130511,32.83,78473.06,25.8,0.50067,0.00018,26.63666]
[1776962130886,32.83,78471.7,25.8,0.50042,0.00018,26.63622]
[1776962131380,32.83,78471.7,25.8,0.50042,0.00018,26.63622]
[1776962131434,32.83,78469.79,25.8,0.50007,0.00018,26.63208]
[1776962131985,32.83,78469.79,25.8,0.50007,0.00018,26.63208]
[1776962137298,32.83,78470.3,25.8,0.50016,0.00018,26.63225]
[1776962139672,32.83,78470.87,25.8,0.50027,0.00018,26.63244]
[1776962140288,32.82,78469.42,25.8,0.5,0.00018,26.63196]
[1776962140330,32.82,78469.42,25.8,0.5,0.00018,26.63196]
[1776962141732,32.82,78463.78,25.8,0.49898,0.00018,26.62996]
[1776962142612,32.82,78463.78,25.8,0.49898,0.00018,26.62996]
[1776962141883,32.82,78461.52,25.8,0.49856,0.00018,26.6291]
[1776962146918,32.82,78464.76,25.8,0.49915,0.00018,26.63032]
[1776962151953,32.81,78462.75,25.8,0.49879,0.00018,26.62957]
[1776962156989,32.81,78463.75,25.8,0.49897,0.00018,26.62994]
[1776962160301,32.81,78465.83,25.8,0.49934,0.00018,26.6307]
[1776962160304,32.81,78465.83,25.8,0.49934,0.00018,26.6307]
[1776962160305,32.81,78465.83,25.8,0.49934,0.00018,26.6307]
[1776962160402,32.81,78466.6,25.8,0.49948,0.00018,26.63098]
[1776962161019,32.81,78472.28,25.8,0.50052,0.00018,26.63291]
[1776962162169,32.81,78472.28,25.8,0.50052,0.00018,26.63291]
[1776962162768,32.81,78475.81,25.8,0.50116,0.00018,26.63401]
[1776962164489,32.81,78478.68,25.8,0.50168,0.00018,26.63486]
[1776962167300,32.81,78473.73,25.8,0.50078,0.00018,26.63337]
[1776962167323,32.81,78473.73,25.8,0.50078,0.00018,26.63337]
[1776962167603,32.81,78473.73,25.8,0.50078,0.00018,26.63337]
[1776962168694,32.81,78473.63,25.8,0.50077,0.00018,26.63334]
[1776962168697,32.81,78467.82,25.8,0.49971,0.00018,26.63141]
[1776962169130,32.81,78467.82,25.8,0.49971,0.00018,26.63141]
[1776962169569,32.81,78467.82,25.8,0.49971,0.00018,26.63141]
[1776962169614,32.81,78459.18,25.8,0.49813,0.00018,26.62819]
[1776962170713,32.81,78459.18,25.8,0.49813,0.00018,26.62819]
[1776962170082,32.81,78449.76,25.8,0.49642,0.00018,26.62421]
[1776962173390,32.81,78449.04,25.8,0.49629,0.00018,26.62389]
[1776962176465,32.81,78450.49,25.8,0.49655,0.00018,26.62454]
[1776962176567,32.81,78456.58,25.8,0.49766,0.00018,26.62714]
[1776962179327,32.81,78460.45,25.8,0.49836,0.00018,26.62869]
[1776962185191,32.8,78464.33,25.8,0.49907,0.00018,26.63016]
[1776962187090,32.8,78462.01,25.8,0.49864,0.00018,26.62929]
[1776962187101,32.8,78462.01,25.8,0.49864,0.00018,26.62929]
[1776962187533,32.8,78462.01,25.8,0.49864,0.00018,26.62929]
[1776962187548,32.8,78462.01,25.8,0.49864,0.00018,26.62929]
[1776962187548,32.8,78462.01,25.8,0.49864,0.00018,26.62929]
[1776962187611,32.8,78462.01,25.8,0.49864,0.00018,26.62929]
[1776962187624,32.8,78453.74,25.8,0.49714,0.00018,26.62595]
[1776962188137,32.8,78453.74,25.8,0.49714,0.00018,26.62595]
[1776962188212,32.8,78443.0,25.8,0.49518,0.00018,26.62105]
[1776962190226,32.8,78438.08,25.8,0.49428,0.00018,26.61859]
[1776962195039,32.8,78438.3,25.8,0.49432,0.00018,26.6152]
[1776962195040,32.8,78438.3,25.8,0.49432,0.00018,26.6152]
[1776962195769,32.8,78438.33,25.8,0.49433,0.00018,26.61521]
[1776962196093,32.8,78438.33,25.8,0.49433,0.00018,26.61521]
[1776962196198,32.8,78438.33,25.8,0.49433,0.00018,26.61521]
[1776962197497,32.8,78437.1,25.8,0.4941,0.00018,26.61458]
[1776962197512,32.8,78428.42,25.8,0.49252,0.00018,26.60986]
[1776962202507,32.8,78426.86,25.8,0.49224,0.00018,26.60897]
[1776962202607,32.8,78426.86,25.8,0.49224,0.00018,26.60897]
[1776962203317,32.8,78420.46,25.8,0.49107,0.00018,26.60517]
[1776962208352,32.8,78420.52,25.8,0.49108,0.00018,26.60521]
[1776962210366,32.8,78414.44,25.8,0.48998,0.00018,26.6014]
[1776962213138,32.81,78413.68,25.8,0.48984,0.00018,26.60091]
[1776962218424,32.81,78415.47,25.8,0.49017,0.00018,26.60207]
[1776962221366,32.81,78414.92,25.8,0.49007,0.00018,26.60172]
[1776962221445,32.81,78411.27,25.8,0.4894,0.00018,26.59934]
[1776962226480,32.82,78408.83,25.8,0.48896,0.00018,26.59771]
[1776962230908,32.82,78407.48,25.8,0.48872,0.00018,26.5968]
[1776962230921,32.82,78407.48,25.8,0.48872,0.00018,26.5968]
[1776962232994,32.82,78399.18,25.8,0.48721,0.00018,26.59094]
[1776962234469,32.82,78398.6,25.8,0.4871,0.00018,26.59052]
[1776962235542,32.83,78406.79,25.8,0.4886,0.00018,26.59633]
[1776962240578,32.83,78400.59,25.8,0.48747,0.00018,26.59198]
[1776962243771,32.83,78401.96,25.8,0.48772,0.00018,26.59296]
[1776962244016,32.83,78400.7,25.8,0.48749,0.00018,26.59206]
[1776962246009,32.83,78400.29,25.8,0.48742,0.00018,26.59177]
[1776962246078,32.83,78400.29,25.8,0.48742,0.00018,26.59177]
[1776962246147,32.83,78400.29,25.8,0.48742,0.00018,26.59177]
[1776962246202,32.83,78400.29,25.8,0.48742,0.00018,26.59177]
[1776962246620,32.83,78398.11,25.8,0.48702,0.00018,26.59018]
[1776962246946,32.83,78398.11,25.8,0.48702,0.00018,26.59018]
[1776962247375,32.83,78398.11,25.8,0.48702,0.00018,26.59018]
[1776962247410,32.83,78398.11,25.8,0.48702,0.00018,26.59018]
[1776962247580,32.83,78398.11,25.8,0.48702,0.00018,26.59018]
[1776962247627,32.83,78384.28,25.8,0.4845,0.00018,26.57949]
[1776962248603,32.83,78384.28,25.8,0.4845,0.00018,26.57949]
[1776962248776,32.83,78384.28,25.8,0.4845,0.00018,26.57949]
[1776962249346,32.83,78379.92,25.8,0.48371,0.00018,26.57591]
[1776962249677,32.83,78379.92,25.8,0.48371,0.00018,26.57591]
[1776962249751,32.83,78379.57,25.8,0.48364,0.00018,26.57561]
[1776962255683,32.83,78377.66,25.8,0.48329,0.00018,26.57048]
[1776962258235,32.82,78377.86,25.8,0.48332,0.00018,26.57065]
[1776962260448,32.82,78379.41,25.8,0.4836,0.00018,26.57195]
[1776962260540,32.82,78379.41,25.8,0.4836,0.00018,26.57195]
[1776962260824,32.82,78393.19,25.8,0.48611,0.00018,26.58297]
[1776962262241,32.82,78397.26,25.8,0.48685,0.00018,26.58603]
[1776962264770,32.82,78400.55,25.8,0.48745,0.00018,26.58843]
[1776962264794,32.82,78400.55,25.8,0.48745,0.00018,26.58843]
[1776962264799,32.82,78400.55,25.8,0.48745,0.00018,26.58843]
[1776962264828,32.82,78400.55,25.8,0.48745,0.00018,26.58843]
[1776962265333,32.82,78401.78,25.8,0.48768,0.00018,26.58931]
[1776962267004,32.82,78402.16,25.8,0.48775,0.00018,26.58958]
[1776962267548,32.82,78402.16,25.8,0.48775,0.00018,26.58958]
[1776962270825,32.82,78401.28,25.8,0.48758,0.00018,26.58895]
[1776962271794,32.82,78405.32,25.8,0.48832,0.00018,26.5918]
[1776962276830,32.82,78406.0,25.8,0.48844,0.00018,26.59228]
[1776962280101,32.82,78406.6,25.8,0.48855,0.00018,26.59269]
[1776962280177,32.82,78406.6,25.8,0.48855,0.00018,26.59269]
[1776962280307,32.82,78406.6,25.8,0.48855,0.00018,26.59269]
[1776962280543,32.82,78406.6,25.8,0.48855,0.00018,26.59269]
[1776962280756,32.82,78406.6,25.8,0.48855,0.00018,26.59269]
[1776962280859,32.82,78422.69,25.8,0.49149,0.00018,26.60304]
[1776962281877,32.82,78433.78,25.8,0.49351,0.00018,26.60934]
[1776962282372,32.82,78433.78,25.8,0.49351,0.00018,26.60934]
[1776962282418,32.82,78433.78,25.8,0.49351,0.00018,26.60934]
[1776962282580,32.82,78433.78,25.8,0.49351,0.00018,26.60934]
[1776962283666,32.82,78439.76,25.8,0.4946,0.00018,26.61245]
[1776962284099,32.82,78439.76,25.8,0.4946,0.00018,26.61245]
[1776962284140,32.82,78439.76,25.8,0.4946,0.00018,26.61245]
[1776962285118,32.82,78444.18,25.8,0.4954,0.00018,26.61462]
[1776962286324,32.82,78443.88,25.8,0.49535,0.00018,26.61448]
[1776962286369,32.82,78443.88,25.8,0.49535,0.00018,26.61448]
[1776962286568,32.82,78443.88,25.8,0.49535,0.00018,26.61448]
[1776962287142,32.82,78445.2,25.8,0.49559,0.00018,26.61511]
[1776962287843,32.82,78445.2,25.8,0.49559,0.00018,26.61511]
[1776962287877,32.82,78445.2,25.8,0.49559,0.00018,26.61511]
[1776962287908,32.82,78454.01,25.8,0.49719,0.00018,26.61907]
[1776962288933,32.82,78454.01,25.8,0.49719,0.00018,26.61907]
[1776962289039,32.82,78446.33,25.8,0.49579,0.00018,26.61564]
[1776962291048,32.82,78448.1,25.8,0.49611,0.00018,26.61646]
[1776962294088,32.81,78449.21,25.8,0.49632,0.00018,26.61696]
[1776962294100,32.81,78449.21,25.8,0.49632,0.00018,26.61696]
[1776962294114,32.81,78449.21,25.8,0.49632,0.00018,26.61696]
[1776962294138,32.81,78449.21,25.8,0.49632,0.00018,26.61696]
[1776962294364,32.81,78449.21,25.8,0.49632,0.00018,26.61696]
[1776962294574,32.81,78449.21,25.8,0.49632,0.00018,26.61696]
[1776962295272,32.81,78448.25,25.8,0.49614,0.00018,26.61653]
[1776962295396,32.81,78448.25,25.8,0.49614,0.00018,26.61653]
[1776962295431,32.81,78438.4,25.8,0.49435,0.00018,26.61176]
[1776962296871,32.81,78430.6,25.8,0.49292,0.00018,26.6076]
[1776962302006,32.81,78434.9,25.8,0.49371,0.00018,26.60993]
[1776962306034,32.81,78442.08,25.8,0.49502,0.00018,26.6136]
[1776962309662,32.81,78439.11,25.8,0.49447,0.00018,26.61212]
[1776962309746,32.81,78439.11,25.8,0.49447,0.00018,26.61212]
[1776962309890,32.81,78439.11,25.8,0.49447,0.00018,26.61212]
[1776962310198,32.81,78439.16,25.8,0.49448,0.00018,26.61214]
[1776962310915,32.81,78438.06,25.8,0.49428,0.00018,26.61158]
[1776962314730,32.81,78433.6,25.8,0.49347,0.00018,26.60573]
[1776962314834,32.81,78433.6,25.8,0.49347,0.00018,26.60573]
[1776962315923,32.81,78440.73,25.8,0.49477,0.00018,26.60943]
[1776962316104,32.81,78449.08,25.8,0.49629,0.00018,26.6134]
[1776962318153,32.81,78450.17,25.8,0.49649,0.00018,26.61389]
[1776962324161,32.81,78448.61,25.8,0.4962,0.00018,26.61319]
[1776962329196,32.81,78446.92,25.8,0.49589,0.00018,26.61241]
[1776962330733,32.81,78446.92,25.8,0.49589,0.00018,26.61241]
[1776962331082,32.81,78446.9,25.8,0.49589,0.00018,26.6124]
[1776962331137,32.81,78446.9,25.8,0.49589,0.00018,26.6124]
[1776962331275,32.81,78446.9,25.8,0.49589,0.00018,26.6124]
[1776962331604,32.81,78446.9,25.8,0.49589,0.00018,26.6124]
[1776962331684,32.81,78446.9,25.8,0.49589,0.00018,26.6124]
[1776962331750,32.81,78446.9,25.8,0.49589,0.00018,26.6124]
[1776962331805,32.81,78441.4,25.8,0.49489,0.00018,26.60976]
[1776962332132,32.81,78441.4,25.8,0.49489,0.00018,26.60976]
[1776962332257,32.81,78441.4,25.8,0.49489,0.00018,26.60976]
[1776962332305,32.81,78441.4,25.8,0.49489,0.00018,26.60976]
[1776962332482,32.81,78441.4,25.8,0.49489,0.00018,26.60976]
[1776962332779,32.81,78441.4,25.8,0.49489,0.00018,26.60976]
[1776962332784,32.81,78420.84,25.8,0.49114,0.00018,26.59841]
[1776962333312,32.81,78414.93,25.8,0.49006,0.00018,26.59471]
[1776962334066,32.81,78414.93,25.8,0.49006,0.00018,26.59471]
[1776962334081,32.81,78414.93,25.8,0.49006,0.00018,26.59471]
[1776962334683,32.81,78414.93,25.8,0.49006,0.00018,26.59471]
[1776962336217,32.81,78419.52,25.8,0.4909,0.00018,26.5976]
[1776962339772,32.8,78420.23,25.8,0.49103,0.00018,26.59803]
[1776962339793,32.8,78420.23,25.8,0.49103,0.00018,26.59803]
[1776962339821,32.8,78420.23,25.8,0.49103,0.00018,26.59803]
[1776962339886,32.8,78420.23,25.8,0.49103,0.00018,26.59803]
[1776962339930,32.8,78420.23,25.8,0.49103,0.00018,26.59803]
[1776962340030,32.8,78420.23,25.8,0.49103,0.00018,26.59803]
[1776962340156,32.8,78420.23,25.8,0.49103,0.00018,26.59803]
[1776962340396,32.8,78420.23,25.8,0.49103,0.00018,26.59803]
[1776962340497,32.8,78408.38,25.8,0.48886,0.00018,26.59038]
[1776962340942,32.8,78408.38,25.8,0.48886,0.00018,26.59038]
[1776962346314,32.8,78402.65,25.8,0.48782,0.00018,26.5864]
[1776962350456,32.8,78403.2,25.8,0.48792,0.00018,26.58679]
[1776962356386,32.8,78404.19,25.8,0.4881,0.00018,26.58748]
[1776962361379,32.8,78406.05,25.8,0.48844,0.00018,26.58878]
[1776962361463,32.8,78406.05,25.8,0.48844,0.00018,26.58878]
[1776962361756,32.8,78406.05,25.8,0.48844,0.00018,26.58878]
[1776962361913,32.8,78406.05,25.8,0.48844,0.00018,26.58878]
[1776962362457,32.8,78406.06,25.8,0.48844,0.00018,26.58878]
[1776962362851,32.8,78406.06,25.8,0.48844,0.00018,26.58878]
[1776962362906,32.8,78385.38,25.8,0.48467,0.00018,26.57329]
[1776962363490,32.8,78385.38,25.8,0.48467,0.00018,26.57329]
[1776962365819,32.79,78383.27,25.8,0.48428,0.00018,26.57158]
[1776962371491,32.79,78380.27,25.8,0.48373,0.00018,26.56558]
[1776962372497,32.79,78380.27,25.8,0.48373,0.00018,26.56558]
[1776962377534,32.79,78382.11,25.8,0.48406,0.00018,26.5671]
[1776962379464,32.79,78382.12,25.8,0.48406,0.00018,26.56711]
[1776962379707,32.79,78382.12,25.8,0.48406,0.00018,26.56711]
[1776962379844,32.79,78382.12,25.8,0.48406,0.00018,26.56711]
[1776962380062,32.78,78379.62,25.8,0.4836,0.00018,26.56502]
[1776962380141,32.78,78379.62,25.8,0.4836,0.00018,26.56502]
[1776962380338,32.78,78379.62,25.8,0.4836,0.00018,26.56502]
[1776962380471,32.78,78379.62,25.8,0.4836,0.00018,26.56502]
[1776962380789,32.78,78379.62,25.8,0.4836,0.00018,26.56502]
[1776962380807,32.78,78357.41,25.8,0.47955,0.00018,26.54503]
[1776962381284,32.78,78357.41,25.8,0.47955,0.00018,26.54503]
[1776962382429,32.78,78354.7,25.8,0.47906,0.00018,26.5424]
[1776962382579,32.78,78354.19,25.8,0.47896,0.00018,26.5419]
[1776962384563,32.79,78353.89,25.8,0.47891,0.00018,26.54161]
[1776962389723,32.79,78353.78,25.8,0.47889,0.00018,26.54151]
[1776962389756,32.79,78353.78,25.8,0.47889,0.00018,26.54151]
[1776962391492,32.79,78354.81,25.8,0.47908,0.00018,26.54251]
[1776962396285,32.79,78356.95,25.8,0.47947,0.00018,26.54459]
[1776962401501,32.78,78356.62,25.8,0.47941,0.00018,26.54427]
[1776962402615,32.78,78357.99,25.8,0.47966,0.00018,26.54559]
[1776962407755,32.78,78362.18,25.8,0.48042,0.00018,26.54955]
[1776962411329,32.78,78363.16,25.8,0.4806,0.00018,26.55046]
[1776962412365,32.78,78368.21,25.8,0.48152,0.00018,26.55509]
[1776962412395,32.78,78368.21,25.8,0.48152,0.00018,26.55509]
[1776962412650,32.78,78368.21,25.8,0.48152,0.00018,26.55509]
[1776962412790,32.78,78374.57,25.8,0.48268,0.00018,26.56071]
[1776962413446,32.78,78374.57,25.8,0.48268,0.00018,26.56071]
[1776962413725,32.78,78374.57,25.8,0.48268,0.00018,26.56071]
[1776962414544,32.78,78377.08,25.8,0.48314,0.00018,26.56287]
[1776962414804,32.78,78371.33,25.8,0.48209,0.00018,26.55787]
[1776962419839,32.78,78371.17,25.8,0.48205,0.00018,26.55772]
[1776962420373,32.78,78371.17,25.8,0.48205,0.00018,26.55772]
[1776962420846,32.78,78376.97,25.8,0.48311,0.00018,26.56276]
[1776962421021,32.78,78376.97,25.8,0.48311,0.00018,26.56276]
[1776962426888,32.77,78379.69,25.8,0.4836,0.00018,26.56505]
[1776962432930,32.77,78384.31,25.8,0.48444,0.00018,26.56535]
[1776962437967,32.76,78382.09,25.8,0.48403,0.00018,26.56353]
[1776962443002,32.76,78386.92,25.8,0.48491,0.00018,26.56744]
[1776962445784,32.76,78386.49,25.8,0.48483,0.00018,26.5671]
[1776962446026,32.76,78378.9,25.8,0.48344,0.00018,26.56085]
[1776962449666,32.76,78377.13,25.8,0.48312,0.00018,26.55934]
[1776962453075,32.75,78384.14,25.8,0.4844,0.00018,26.56518]
[1776962458111,32.75,78384.57,25.8,0.48447,0.00018,26.56553]
[1776962461132,32.75,78391.57,25.8,0.48575,0.00018,26.57108]
[1776962464307,32.75,78388.52,25.8,0.48519,0.00018,26.56869]
[1776962464513,32.75,78388.52,25.8,0.48519,0.00018,26.56869]
[1776962464685,32.75,78388.52,25.8,0.48519,0.00018,26.56869]
[1776962464796,32.75,78388.52,25.8,0.48519,0.00018,26.56869]
[1776962464977,32.75,78388.52,25.8,0.48519,0.00018,26.56869]
[1776962465111,32.74,78383.81,25.8,0.48433,0.00018,26.5649]
[1776962465999,32.74,78364.7,25.8,0.48084,0.00018,26.54827]
[1776962470788,32.74,78363.88,25.8,0.48069,0.00018,26.54751]
[1776962475614,32.74,78368.42,25.8,0.48152,0.00018,26.55166]
[1776962477757,32.74,78371.45,25.8,0.48207,0.00018,26.55436]
[1776962478546,32.74,78371.54,25.8,0.48208,0.00018,26.55444]
[1776962478978,32.74,78371.54,25.8,0.48208,0.00018,26.55444]
[1776962489328,32.73,78367.59,25.8,0.48136,0.00018,26.55088]
[1776962494363,32.73,78369.07,25.8,0.48162,0.00018,26.54871]
[1776962497812,32.73,78368.23,25.8,0.48147,0.00018,26.54794]
[1776962503385,32.73,78366.47,25.8,0.48114,0.00018,26.54634]
[1776962503583,32.73,78366.47,25.8,0.48114,0.00018,26.54634]
[1776962507760,32.72,78367.09,25.8,0.48125,0.00018,26.5469]
[1776962509729,32.72,78366.29,25.8,0.48111,0.00018,26.54616]
[1776962515160,32.72,78365.99,25.8,0.48105,0.00018,26.54588]
[1776962522003,32.72,78366.02,25.8,0.48105,0.00018,26.5459]
[1776962522208,32.72,78366.02,25.8,0.48105,0.00018,26.5459]
[1776962522301,32.72,78366.02,25.8,0.48105,0.00018,26.5459]
[1776962522571,32.72,78377.89,25.8,0.48322,0.00018,26.55639]
[1776962523225,32.72,78377.89,25.8,0.48322,0.00018,26.55639]
[1776962523576,32.72,78385.27,25.8,0.48457,0.00018,26.56252]
[1776962525590,32.71,78391.64,25.8,0.48573,0.00018,26.56757]
[1776962528611,32.71,78385.38,25.8,0.48459,0.00018,26.56261]
[1776962532544,32.71,78385.28,25.8,0.48457,0.00018,26.56253]
[1776962532723,32.71,78385.28,25.8,0.48457,0.00018,26.56253]
[1776962533857,32.71,78385.01,25.8,0.48452,0.00018,26.56231]
[1776962533959,32.71,78368.43,25.8,0.48149,0.00018,26.54808]
[1776962534139,32.71,78368.43,25.8,0.48149,0.00018,26.54808]
[1776962535374,32.71,78368.02,25.8,0.48141,0.00018,26.54771]
[1776962536867,32.71,78370.11,25.8,0.48179,0.00018,26.54959]
[1776962537769,32.71,78371.51,25.8,0.48205,0.00018,26.55083]
[1776962543716,32.71,78370.89,25.8,0.48193,0.00018,26.55027]
[1776962545370,32.71,78370.81,25.8,0.48192,0.00018,26.5502]
[1776962545588,32.71,78370.81,25.8,0.48192,0.00018,26.5502]
[1776962545894,32.71,78370.81,25.8,0.48192,0.00018,26.5502]
[1776962546137,32.71,78370.81,25.8,0.48192,0.00018,26.5502]
[1776962546737,32.7,78361.24,25.8,0.48017,0.00018,26.54141]
[1776962548368,32.7,78360.68,25.8,0.48006,0.00018,26.54088]
[1776962551134,32.71,78356.85,25.8,0.47936,0.00018,26.53721]
[1776962551177,32.71,78355.97,25.8,0.4792,0.00018,26.53636]
[1776962551204,32.71,78355.97,25.8,0.4792,0.00018,26.53636]
[1776962551450,32.71,78355.97,25.8,0.4792,0.00018,26.53636]
[1776962551942,32.71,78342.53,25.8,0.47674,0.00018,26.51926]
[1776962552650,32.71,78342.53,25.8,0.47674,0.00018,26.51926]
[1776962553324,32.71,78337.68,25.8,0.47586,0.00018,26.51412]
[1776962553789,32.71,78337.7,25.8,0.47586,0.00018,26.51414]
[1776962558824,32.71,78338.46,25.8,0.476,0.00018,26.51496]
[1776962560264,32.71,78337.97,25.8,0.47591,0.00018,26.51444]
[1776962561578,32.71,78336.08,25.8,0.47557,0.00018,26.5124]
[1776962561584,32.71,78336.08,25.8,0.47557,0.00018,26.5124]
[1776962561962,32.71,78336.08,25.8,0.47557,0.00018,26.5124]
[1776962567775,32.71,78334.44,25.8,0.47527,0.00018,26.51062]
[1776962569845,32.71,78334.63,25.8,0.47531,0.00018,26.51083]
[1776962571912,32.71,78334.86,25.8,0.47535,0.00018,26.51108]
[1776962571968,32.71,78334.86,25.8,0.47535,0.00018,26.51108]
[1776962573978,32.72,78334.73,25.8,0.47532,0.00018,26.51095]
[1776962573998,32.72,78334.78,25.8,0.47533,0.00018,26.511]
[1776962579973,32.72,78334.71,25.8,0.47533,0.00018,26.51094]
[1776962583689,32.72,78335.9,25.8,0.47554,0.00018,26.51225]
[1776962584001,32.72,78342.91,25.8,0.47683,0.00018,26.51971]
[1776962586529,32.72,78346.3,25.8,0.47745,0.00018,26.52323]
[1776962588019,32.72,78347.93,25.8,0.47774,0.00018,26.5249]
[1776962588032,32.72,78347.93,25.8,0.47774,0.00018,26.5249]
[1776962588059,32.72,78347.93,25.8,0.47774,0.00018,26.5249]
[1776962588071,32.72,78347.93,25.8,0.47774,0.00018,26.5249]
[1776962588120,32.72,78347.04,25.8,0.47758,0.00018,26.52399]
[1776962589800,32.72,78346.08,25.8,0.47741,0.00018,26.523]
[1776962589818,32.72,78346.08,25.8,0.47741,0.00018,26.523]
[1776962590018,32.72,78346.08,25.8,0.47741,0.00018,26.523]
[1776962590153,32.72,78346.08,25.8,0.47741,0.00018,26.523]
[1776962590043,32.72,78346.96,25.8,0.47757,0.00018,26.52391]
[1776962590578,32.72,78346.96,25.8,0.47757,0.00018,26.52391]
[1776962591038,32.72,78346.96,25.8,0.47757,0.00018,26.52391]
[1776962591146,32.72,78346.96,25.8,0.47757,0.00018,26.52391]
[1776962591192,32.72,78346.96,25.8,0.47757,0.00018,26.52391]
[1776962591050,32.72,78356.72,25.8,0.47935,0.00018,26.53363]
[1776962593064,32.72,78362.63,25.8,0.48043,0.00018,26.53926]
[1776962593660,32.72,78362.63,25.8,0.48043,0.00018,26.53926]
[1776962594351,32.72,78363.19,25.8,0.48053,0.00018,26.53978]
[1776962598892,32.72,78361.43,25.8,0.48021,0.00018,26.53813]
[1776962599106,32.72,78355.68,25.8,0.47916,0.00018,26.53261]
[1776962599399,32.72,78355.68,25.8,0.47916,0.00018,26.53261]
[1776962599729,32.72,78355.68,25.8,0.47916,0.00018,26.53261]
[1776962600137,32.72,78355.68,25.8,0.47916,0.00018,26.53261]
[1776962601724,32.72,78354.42,25.8,0.47893,0.00018,26.53137]
[1776962606155,32.72,78361.88,25.8,0.48029,0.00018,26.53854]
[1776962606409,32.72,78361.88,25.8,0.48029,0.00018,26.53854]
[1776962608223,32.71,78366.97,25.8,0.48122,0.00018,26.54325]
[1776962609799,32.71,78367.88,25.8,0.48138,0.00018,26.54408]
[1776962615094,32.71,78367.57,25.8,0.48132,0.00018,26.54028]
[1776962615359,32.71,78367.18,25.8,0.48125,0.00018,26.53992]
[1776962618132,32.71,78370.87,25.8,0.48192,0.00018,26.54325]
[1776962624281,32.7,78372.68,25.8,0.48225,0.00018,26.54484]
[1776962625769,32.7,78372.68,25.8,0.48225,0.00018,26.54484]
[1776962626973,32.7,78372.66,25.8,0.48225,0.00018,26.54482]
[1776962627048,32.7,78366.08,25.8,0.48104,0.00018,26.53889]
[1776962632337,32.7,78369.59,25.8,0.48168,0.00018,26.54207]
[1776962637372,32.7,78374.05,25.8,0.48249,0.00018,26.54602]
[1776962639353,32.7,78373.95,25.8,0.48247,0.00018,26.54593]
[1776962644421,32.69,78375.55,25.8,0.48276,0.00018,26.54731]
[1776962649874,32.69,78375.44,25.8,0.48274,0.00018,26.54721]
[1776962655072,32.69,78384.46,25.8,0.48439,0.00018,26.55479]
[1776962656505,32.68,78377.96,25.8,0.4832,0.00018,26.54936]
[1776962657773,32.68,78377.96,25.8,0.4832,0.00018,26.54936]
[1776962657803,32.68,78377.96,25.8,0.4832,0.00018,26.54936]
[1776962658138,32.68,78377.96,25.8,0.4832,0.00018,26.54936]
[1776962658519,32.68,78361.67,25.8,0.48022,0.00018,26.53473]
[1776962659730,32.68,78361.67,25.8,0.48022,0.00018,26.53473]
[1776962661978,32.68,78363.51,25.8,0.48055,0.00018,26.53646]
[1776962663554,32.68,78370.14,25.8,0.48177,0.00018,26.54252]
[1776962668589,32.68,78370.68,25.8,0.48186,0.00018,26.543]
[1776962673624,32.68,78371.3,25.8,0.48197,0.00018,26.54004]
[1776962676047,32.68,78374.46,25.8,0.48255,0.00018,26.54282]
[1776962676659,32.68,78375.78,25.8,0.48279,0.00018,26.54396]
[1776962676690,32.68,78375.78,25.8,0.48279,0.00018,26.54396]
[1776962676760,32.68,78382.01,25.8,0.48393,0.00018,26.54924]
[1776962681363,32.67,78386.42,25.8,0.48474,0.00018,26.55285]
[1776962681771,32.67,78386.42,25.8,0.48474,0.00018,26.55285]
[1776962681873,32.67,78386.42,25.8,0.48474,0.00018,26.55285]
[1776962681962,32.67,78394.86,25.8,0.48628,0.00018,26.55945]
[1776962682669,32.67,78394.86,25.8,0.48628,0.00018,26.55945]
[1776962682847,32.67,78394.86,25.8,0.48628,0.00018,26.55945]
[1776962683087,32.67,78394.86,25.8,0.48628,0.00018,26.55945]
[1776962683144,32.67,78400.88,25.8,0.48738,0.00018,26.56391]
[1776962683707,32.67,78394.65,25.8,0.48624,0.00018,26.55928]
[1776962685872,32.67,78390.53,25.8,0.48549,0.00018,26.55611]
[1776962687261,32.67,78389.8,25.8,0.48535,0.00018,26.55553]
[1776962688124,32.67,78389.76,25.8,0.48535,0.00018,26.5555]
[1776962689853,32.67,78385.56,25.8,0.48458,0.00018,26.55214]
[1776962691766,32.67,78376.57,25.8,0.48293,0.00018,26.54463]
[1776962694840,32.67,78378.89,25.8,0.48335,0.00018,26.54661]
[1776962694880,32.67,78378.89,25.8,0.48335,0.00018,26.54661]
[1776962694996,32.67,78378.89,25.8,0.48335,0.00018,26.54661]
[1776962695075,32.67,78378.89,25.8,0.48335,0.00018,26.54661]
[1776962695160,32.67,78378.89,25.8,0.48335,0.00018,26.54661]
[1776962695222,32.67,78378.89,25.8,0.48335,0.00018,26.54661]
[1776962695230,32.67,78378.89,25.8,0.48335,0.00018,26.54661]
[1776962695576,32.67,78378.95,25.8,0.48336,0.00018,26.54666]
[1776962695617,32.67,78378.95,25.8,0.48336,0.00018,26.54666]
[1776962696119,32.67,78378.95,25.8,0.48336,0.00018,26.54666]
[1776962696221,32.67,78354.89,25.8,0.47895,0.00018,26.52464]
[1776962696371,32.67,78354.89,25.8,0.47895,0.00018,26.52464]
[1776962696584,32.67,78354.89,25.8,0.47895,0.00018,26.52464]
[1776962697218,32.67,78354.89,25.8,0.47895,0.00018,26.52464]
[1776962696801,32.67,78359.94,25.8,0.47988,0.00018,26.52953]
[1776962698945,32.67,78357.33,25.8,0.4794,0.00018,26.52702]
[1776962700064,32.67,78358.21,25.8,0.47956,0.00018,26.52787]
[1776962700071,32.67,78358.21,25.8,0.47956,0.00018,26.52787]
[1776962702926,32.67,78358.5,25.8,0.47962,0.00018,26.52815]
[1776962705903,32.67,78357.15,25.8,0.47937,0.00018,26.52685]
[1776962706211,32.67,78357.15,25.8,0.47937,0.00018,26.52685]
[1776962706963,32.67,78357.42,25.8,0.47942,0.00018,26.52711]
[1776962706983,32.67,78364.1,25.8,0.48064,0.00018,26.53345]
[1776962709194,32.67,78365.08,25.8,0.48082,0.00018,26.53436]
[1776962709465,32.67,78361.37,25.8,0.48014,0.00018,26.53089]
[1776962709892,32.67,78367.4,25.8,0.48125,0.00018,26.53649]
[1776962712496,32.67,78370.18,25.8,0.48176,0.00018,26.53901]
[1776962713419,32.67,78370.84,25.8,0.48188,0.00018,26.5396]
[1776962716970,32.67,78377.26,25.8,0.48305,0.00018,26.54521]
[1776962718957,32.66,78385.36,25.8,0.48453,0.00018,26.55197]
[1776962720863,32.66,78387.14,25.8,0.48486,0.00018,26.55341]
[1776962721068,32.66,78387.14,25.8,0.48486,0.00018,26.55341]
[1776962721374,32.66,78387.75,25.8,0.48497,0.00018,26.55389]
[1776962721935,32.66,78387.75,25.8,0.48497,0.00018,26.55389]
[1776962721978,32.66,78380.61,25.8,0.48366,0.00018,26.54805]
[1776962723504,32.66,78378.34,25.8,0.48325,0.00018,26.54613]
[1776962724451,32.66,78379.62,25.8,0.48348,0.00018,26.54721]
[1776962727644,32.66,78382.79,25.8,0.48406,0.00018,26.54986]
[1776962732907,32.66,78381.74,25.8,0.48386,0.00018,26.54547]
[1776962733361,32.66,78382.24,25.8,0.48395,0.00018,26.54588]
[1776962739098,32.66,78387.42,25.8,0.4849,0.00018,26.5501]
[1776962739587,32.66,78387.42,25.8,0.4849,0.00018,26.5501]
[1776962740200,32.66,78387.42,25.8,0.4849,0.00018,26.5501]
[1776962741194,32.66,78389.45,25.8,0.48527,0.00018,26.55172]
[1776962742727,32.65,78387.27,25.8,0.48487,0.00018,26.54998]
[1776962742775,32.65,78387.27,25.8,0.48487,0.00018,26.54998]
[1776962742837,32.65,78387.27,25.8,0.48487,0.00018,26.54998]
[1776962743152,32.65,78387.27,25.8,0.48487,0.00018,26.54998]
[1776962744133,32.65,78375.53,25.8,0.48272,0.00018,26.54018]
[1776962748251,32.65,78374.89,25.8,0.4826,0.00018,26.53962]
[1776962749431,32.65,78370.82,25.8,0.48186,0.00018,26.53603]
[1776962750033,32.65,78370.82,25.8,0.48186,0.00018,26.53603]
[1776962755325,32.65,78368.43,25.8,0.48142,0.00018,26.53387]
[1776962756315,32.65,78368.43,25.8,0.48142,0.00018,26.53387]
[1776962756675,32.65,78369.76,25.8,0.48166,0.00018,26.53507]
[1776962762259,32.65,78367.15,25.8,0.48118,0.00018,26.5327]
[1776962762641,32.65,78367.15,25.8,0.48118,0.00018,26.5327]
[1776962762750,32.65,78367.15,25.8,0.48118,0.00018,26.5327]
[1776962762776,32.65,78367.15,25.8,0.48118,0.00018,26.5327]
[1776962763076,32.65,78367.15,25.8,0.48118,0.00018,26.5327]
[1776962763186,32.65,78367.15,25.8,0.48118,0.00018,26.5327]
[1776962764713,32.65,78361.22,25.8,0.48009,0.00018,26.52717]
[1776962767943,32.65,78361.85,25.8,0.48021,0.00018,26.52777]
[1776962768301,32.65,78369.23,25.8,0.48156,0.00018,26.53459]
[1776962769095,32.65,78369.23,25.8,0.48156,0.00018,26.53459]
[1776962769468,32.65,78372.65,25.8,0.48219,0.00018,26.53764]
[1776962769834,32.65,78372.65,25.8,0.48219,0.00018,26.53764]
[1776962775350,32.64,78371.92,25.8,0.48205,0.00018,26.53699]
[1776962780385,32.64,78369.01,25.8,0.48151,0.00018,26.53437]
[1776962785420,32.64,78372.76,25.8,0.4822,0.00018,26.53772]
[1776962788737,32.64,78372.68,25.8,0.48218,0.00018,26.53765]
[1776962789448,32.64,78364.03,25.8,0.4806,0.00018,26.52979]
[1776962794082,32.64,78364.43,25.8,0.48067,0.00018,26.52665]
[1776962799518,32.64,78374.68,25.8,0.48254,0.00018,26.53589]
[1776962804553,32.63,78378.1,25.8,0.48317,0.00018,26.53883]
[1776962809588,32.63,78376.98,25.8,0.48296,0.00018,26.53787]
[1776962813875,32.63,78374.52,25.8,0.48251,0.00018,26.53573]
[1776962814871,32.63,78374.39,25.8,0.48249,0.00018,26.53562]
[1776962814875,32.63,78367.77,25.8,0.48127,0.00018,26.5297]
[1776962820665,32.63,78372.73,25.8,0.48218,0.00018,26.53415]
[1776962825329,32.63,78378.1,25.8,0.48316,0.00018,26.53882]
[1776962826779,32.63,78372.84,25.8,0.4822,0.00018,26.53425]
[1776962827083,32.63,78372.84,25.8,0.4822,0.00018,26.53425]
[1776962827137,32.63,78372.84,25.8,0.4822,0.00018,26.53425]
[1776962827429,32.63,78372.84,25.8,0.4822,0.00018,26.53425]
[1776962827712,32.63,78367.8,25.8,0.48127,0.00018,26.52972]
[1776962827714,32.63,78355.28,25.8,0.47898,0.00018,26.51786]
[1776962829475,32.63,78352.03,25.8,0.47838,0.00018,26.51464]
[1776962834888,32.63,78350.77,25.8,0.47815,0.00018,26.51338]
[1776962834946,32.63,78350.77,25.8,0.47815,0.00018,26.51338]
[1776962834988,32.63,78348.52,25.8,0.47774,0.00018,26.5111]
[1776962835770,32.63,78336.32,25.8,0.4755,0.00018,26.49824]
[1776962836497,32.63,78336.32,25.8,0.4755,0.00018,26.49824]
[1776962841813,32.63,78336.18,25.8,0.47548,0.00018,26.49809]
[1776962843806,32.63,78337.28,25.8,0.47568,0.00018,26.49929]
[1776962844996,32.63,78337.83,25.8,0.47578,0.00018,26.49989]
[1776962845089,32.63,78335.3,25.8,0.47532,0.00018,26.49714]
[1776962845961,32.63,78335.3,25.8,0.47532,0.00018,26.49714]
[1776962851886,32.63,78330.4,25.8,0.47442,0.00018,26.48821]
[1776962856921,32.64,78331.95,25.8,0.4747,0.00018,26.48996]
[1776962861956,32.64,78328.92,25.8,0.47415,0.00018,26.48657]
[1776962862646,32.64,78328.92,25.8,0.47415,0.00018,26.48657]
[1776962863340,32.64,78328.92,25.8,0.47415,0.00018,26.48657]
[1776962863433,32.64,78339.08,25.8,0.47601,0.00018,26.49775]
[1776962864116,32.64,78347.9,25.8,0.47763,0.00018,26.507]
[1776962866137,32.64,78351.27,25.8,0.47825,0.00018,26.51041]
[1776962868502,32.64,78352.23,25.8,0.47842,0.00018,26.51137]
[1776962869271,32.64,78352.23,25.8,0.47842,0.00018,26.51137]
[1776962875047,32.63,78354.15,25.8,0.47877,0.00018,26.51327]
[1776962876519,32.63,78353.83,25.8,0.47871,0.00018,26.51295]
[1776962877061,32.63,78352.92,25.8,0.47855,0.00018,26.51204]
[1776962880452,32.63,78353.38,25.8,0.47863,0.00018,26.5125]
[1776962880599,32.63,78354.29,25.8,0.4788,0.00018,26.51341]
[1776962881089,32.63,78361.75,25.8,0.48017,0.00018,26.52062]
[1776962883103,32.63,78367.59,25.8,0.48124,0.00018,26.52604]
[1776962884730,32.63,78368.74,25.8,0.48145,0.00018,26.52709]
[1776962885088,32.63,78368.74,25.8,0.48145,0.00018,26.52709]
[1776962886783,32.63,78368.99,25.8,0.4815,0.00018,26.52732]
[1776962890165,32.63,78368.18,25.8,0.48135,0.00018,26.52658]
[1776962895602,32.63,78369.07,25.8,0.48151,0.00018,26.52739]
[1776962898460,32.63,78366.99,25.8,0.48113,0.00018,26.52549]
[1776962902492,32.63,78367.01,25.8,0.48113,0.00018,26.52551]
[1776962902616,32.63,78367.17,25.8,0.48116,0.00018,26.52565]
[1776962903028,32.63,78367.17,25.8,0.48116,0.00018,26.52565]
[1776962903243,32.63,78376.75,25.8,0.48292,0.00018,26.53417]
[1776962903534,32.63,78376.75,25.8,0.48292,0.00018,26.53417]
[1776962904820,32.63,78377.45,25.8,0.48305,0.00018,26.53477]
[1776962904859,32.63,78377.45,25.8,0.48305,0.00018,26.53477]
[1776962905138,32.63,78377.45,25.8,0.48305,0.00018,26.53477]
[1776962905257,32.63,78368.89,25.8,0.48148,0.00018,26.52722]
[1776962909476,32.63,78374.33,25.8,0.48247,0.00018,26.53206]
[1776962913247,32.63,78369.44,25.8,0.48157,0.00018,26.5242]
[1776962915578,32.63,78373.45,25.8,0.48231,0.00018,26.52778]
[1776962921369,32.63,78377.21,25.8,0.483,0.00018,26.53105]
[1776962926404,32.63,78377.92,25.8,0.48313,0.00018,26.53165]
[1776962929869,32.63,78377.98,25.8,0.48314,0.00018,26.5317]
[1776962935469,32.63,78374.07,25.8,0.48242,0.00018,26.52831]
[1776962939935,32.63,78368.61,25.8,0.48142,0.00018,26.52344]
[1776962941539,32.63,78367.58,25.8,0.48123,0.00018,26.5225]
[1776962946546,32.63,78376.9,25.8,0.48294,0.00018,26.53077]
[1776962951581,32.62,78375.9,25.8,0.48275,0.00018,26.5299]
[1776962953461,32.62,78375.9,25.8,0.48275,0.00018,26.5299]
[1776962954247,32.62,78375.74,25.8,0.48272,0.00018,26.52976]
[1776962954262,32.62,78381.48,25.8,0.48378,0.00018,26.53465]
[1776962954865,32.62,78392.03,25.8,0.48571,0.00018,26.54315]
[1776962956248,32.62,78392.03,25.8,0.48571,0.00018,26.54315]
[1776962956439,32.62,78392.03,25.8,0.48571,0.00018,26.54315]
[1776962956577,32.62,78391.35,25.8,0.48559,0.00018,26.54262]
[1776962957357,32.62,78378.05,25.8,0.48315,0.00018,26.53175]
[1776962958365,32.62,78369.6,25.8,0.48159,0.00018,26.52433]
[1776962959726,32.62,78367.15,25.8,0.48114,0.00018,26.5221]
[1776962959730,32.62,78367.15,25.8,0.48114,0.00018,26.5221]
[1776962962329,32.62,78367.64,25.8,0.48123,0.00018,26.52255]
[1776962962352,32.62,78367.64,25.8,0.48123,0.00018,26.52255]
[1776962962601,32.62,78368.42,25.8,0.48138,0.00018,26.52326]
[1776962963666,32.62,78379.52,25.8,0.48341,0.00018,26.533]
[1776962967606,32.62,78382.12,25.8,0.48389,0.00018,26.53518]
[1776962972729,32.62,78383.11,25.8,0.48407,0.00018,26.53248]
[1776962977450,32.62,78383.96,25.8,0.48422,0.00018,26.53318]
[1776962977764,32.62,78376.23,25.8,0.4828,0.00018,26.52666]
[1776962983062,32.61,78373.29,25.8,0.48226,0.00018,26.52409]
[1776962983806,32.61,78381.18,25.8,0.48371,0.00018,26.53087]
[1776962988841,32.61,78385.42,25.8,0.48449,0.00018,26.53437]
[1776962990586,32.61,78385.42,25.8,0.48449,0.00018,26.53437]
[1776962991625,32.61,78390.55,25.8,0.48543,0.00018,26.53847]
[1776962992622,32.61,78388.91,25.8,0.48513,0.00018,26.53717]
[1776962992700,32.61,78388.91,25.8,0.48513,0.00018,26.53717]
[1776962992705,32.61,78388.91,25.8,0.48513,0.00018,26.53717]
[1776962993056,32.61,78388.91,25.8,0.48513,0.00018,26.53717]
[1776962993145,32.61,78388.91,25.8,0.48513,0.00018,26.53717]
[1776962993357,32.61,78388.91,25.8,0.48513,0.00018,26.53717]
[1776962993419,32.61,78381.47,25.8,0.48376,0.00018,26.5311]
[1776962994000,32.61,78381.47,25.8,0.48376,0.00018,26.5311]
[1776962994441,32.61,78381.47,25.8,0.48376,0.00018,26.5311]
[1776962994555,32.61,78364.22,25.8,0.48059,0.00018,26.51584]
[1776962995843,32.61,78359.81,25.8,0.47978,0.00018,26.51167]
[1776962995851,32.61,78359.81,25.8,0.47978,0.00018,26.51167]
[1776962995947,32.61,78361.2,25.8,0.48004,0.00018,26.513]
[1776962998067,32.61,78361.22,25.8,0.48004,0.00018,26.51302]
[1776962998678,32.61,78360.82,25.8,0.47997,0.00018,26.51264]
[1776962999834,32.61,78360.62,25.8,0.47993,0.00018,26.51245]
[1776963000874,32.61,78360.7,25.8,0.47995,0.00018,26.51253]
[1776963002985,32.61,78349.5,25.8,0.47789,0.00018,26.50152]
[1776963004730,32.62,78345.83,25.8,0.47722,0.00018,26.49776]
[1776963005201,32.62,78345.83,25.8,0.47722,0.00018,26.49776]
[1776963005243,32.62,78346.3,25.8,0.47731,0.00018,26.49825]
[1776963005794,32.62,78346.3,25.8,0.47731,0.00018,26.49825]
[1776963006818,32.62,78344.76,25.8,0.47702,0.00018,26.49665]
[1776963007014,32.62,78337.98,25.8,0.47578,0.00018,26.48946]
[1776963009028,32.62,78329.72,25.8,0.47427,0.00018,26.48035]
[1776963012026,32.62,78328.55,25.8,0.47405,0.00018,26.47903]
[1776963012074,32.62,78328.55,25.8,0.47405,0.00018,26.47903]
[1776963012099,32.62,78328.4,25.8,0.47402,0.00018,26.47887]
[1776963012645,32.62,78328.4,25.8,0.47402,0.00018,26.47887]
[1776963012700,32.62,78328.4,25.8,0.47402,0.00018,26.47887]
[1776963013060,32.62,78322.48,25.8,0.47294,0.00018,26.47206]
[1776963016260,32.62,78318.32,25.8,0.47218,0.00018,26.46716]
[1776963017088,32.62,78330.37,25.8,0.47439,0.00018,26.48109]
[1776963017906,32.62,78330.37,25.8,0.47439,0.00018,26.48109]
[1776963018577,32.62,78332.86,25.8,0.47484,0.00018,26.48387]
[1776963021116,32.61,78339.61,25.8,0.47608,0.00018,26.4912]
[1776963024899,32.61,78341.27,25.8,0.47638,0.00018,26.49295]
[1776963025158,32.61,78341.27,25.8,0.47638,0.00018,26.49295]
[1776963025984,32.61,78343.37,25.8,0.47676,0.00018,26.49516]
[1776963027343,32.61,78343.51,25.8,0.47679,0.00018,26.4953]
[1776963027401,32.61,78343.51,25.8,0.47679,0.00018,26.4953]
[1776963029492,32.61,78336.73,25.8,0.47554,0.00018,26.48806]
[1776963029554,32.61,78336.73,25.8,0.47554,0.00018,26.48806]
[1776963029688,32.61,78337.04,25.8,0.4756,0.00018,26.48839]
[1776963033917,32.6,78340.55,25.8,0.47623,0.00018,26.48863]
[1776963034137,32.6,78340.55,25.8,0.47623,0.00018,26.48863]
[1776963034192,32.6,78340.55,25.8,0.47623,0.00018,26.48863]
[1776963036539,32.6,78345.34,25.8,0.47711,0.00018,26.49367]
[1776963037714,32.6,78348.37,25.8,0.47767,0.00018,26.49679]
[1776963038044,32.6,78348.37,25.8,0.47767,0.00018,26.49679]
[1776963038235,32.6,78358.89,25.8,0.4796,0.00018,26.50724]
[1776963040646,32.6,78361.37,25.8,0.48005,0.00018,26.50962]
[1776963050319,32.61,78356.54,25.8,0.47917,0.00018,26.50498]
[1776963055354,32.61,78360.57,25.8,0.47991,0.00018,26.50888]
[1776963058880,32.61,78362.61,25.8,0.48029,0.00018,26.51082]
[1776963061235,32.61,78365.83,25.8,0.48088,0.00018,26.51382]
[1776963061237,32.61,78365.83,25.8,0.48088,0.00018,26.51382]
[1776963061437,32.61,78365.83,25.8,0.48088,0.00018,26.51382]
[1776963061486,32.61,78365.83,25.8,0.48088,0.00018,26.51382]
[1776963063114,32.61,78374.07,25.8,0.4824,0.00018,26.52125]
[1776963068591,32.61,78378.04,25.8,0.48312,0.00018,26.52469]
[1776963071692,32.61,78378.18,25.8,0.48315,0.00018,26.52481]
[1776963072058,32.61,78378.18,25.8,0.48315,0.00018,26.52481]
[1776963072360,32.61,78378.18,25.8,0.48315,0.00018,26.52481]
[1776963073493,32.61,78385.25,25.8,0.48445,0.00018,26.53071]
[1776963075507,32.61,78379.6,25.8,0.48341,0.00018,26.52601]
[1776963076608,32.61,78379.6,25.8,0.48341,0.00018,26.52601]
[1776963082556,32.61,78380.47,25.8,0.48357,0.00018,26.52674]
[1776963083279,32.61,78380.47,25.8,0.48357,0.00018,26.52674]
[1776963083956,32.61,78380.15,25.8,0.48351,0.00018,26.52647]
[1776963084570,32.61,78373.29,25.8,0.48225,0.00018,26.52055]
[1776963089605,32.61,78370.33,25.8,0.48171,0.00018,26.51792]
[1776963092626,32.61,78377.93,25.8,0.4831,0.00018,26.52108]
[1776963094112,32.61,78377.08,25.8,0.48294,0.00018,26.52035]
[1776963096655,32.61,78389.64,25.8,0.48525,0.00018,26.53072]
[1776963097662,32.61,78395.64,25.8,0.48635,0.00018,26.53536]
[1776963100683,32.6,78389.87,25.8,0.48529,0.00018,26.5309]
[1776963102553,32.6,78389.97,25.8,0.48531,0.00018,26.53098]
[1776963103703,32.6,78379.63,25.8,0.48341,0.00018,26.52252]
[1776963107732,32.6,78369.89,25.8,0.48162,0.00018,26.514]
[1776963109133,32.6,78369.89,25.8,0.48162,0.00018,26.514]
[1776963109737,32.6,78370.68,25.8,0.48176,0.00018,26.51471]
[1776963109763,32.6,78370.68,25.8,0.48176,0.00018,26.51471]
[1776963110965,32.6,78369.3,25.8,0.48151,0.00018,26.51347]
[1776963111228,32.6,78369.3,25.8,0.48151,0.00018,26.51347]
[1776963111704,32.6,78369.3,25.8,0.48151,0.00018,26.51347]
[1776963111760,32.6,78361.2,25.8,0.48002,0.00018,26.50595]
[1776963113842,32.6,78356.83,25.8,0.47922,0.00018,26.50175]
[1776963113885,32.6,78356.83,25.8,0.47922,0.00018,26.50175]
[1776963113981,32.6,78356.83,25.8,0.47922,0.00018,26.50175]
[1776963114126,32.61,78353.06,25.8,0.47853,0.00018,26.49804]
[1776963115174,32.61,78342.64,25.8,0.47662,0.00018,26.48736]
[1776963116828,32.61,78339.03,25.8,0.47595,0.00018,26.48352]
[1776963117936,32.61,78339.86,25.8,0.47611,0.00018,26.48441]
[1776963123845,32.61,78338.92,25.8,0.47594,0.00018,26.48342]
[1776963128880,32.62,78339.12,25.8,0.47598,0.00018,26.48365]
[1776963130299,32.62,78339.12,25.8,0.47598,0.00018,26.48365]
[1776963130544,32.62,78339.12,25.8,0.47598,0.00018,26.48365]
[1776963130679,32.62,78339.57,25.8,0.47606,0.00018,26.48414]
[1776963131054,32.62,78339.57,25.8,0.47606,0.00018,26.48414]
[1776963131105,32.62,78339.57,25.8,0.47606,0.00018,26.48414]
[1776963131254,32.62,78339.57,25.8,0.47606,0.00018,26.48414]
[1776963131360,32.62,78339.57,25.8,0.47606,0.00018,26.48414]
[1776963131375,32.62,78339.57,25.8,0.47606,0.00018,26.48414]
[1776963131426,32.62,78330.0,25.8,0.47431,0.00018,26.47364]
[1776963132228,32.62,78330.0,25.8,0.47431,0.00018,26.47364]
[1776963132282,32.62,78314.95,25.8,0.47154,0.00018,26.45607]
[1776963133369,32.62,78314.95,25.8,0.47154,0.00018,26.45607]
[1776963138950,32.61,78317.54,25.8,0.47201,0.00018,26.45916]
[1776963139974,32.61,78317.54,25.8,0.47201,0.00018,26.45916]
[1776963140085,32.61,78317.54,25.8,0.47201,0.00018,26.45916]
[1776963140100,32.61,78317.54,25.8,0.47201,0.00018,26.45916]
[1776963141260,32.61,78299.54,25.8,0.46871,0.00018,26.43675]
[1776963147635,32.61,78300.47,25.8,0.46888,0.00018,26.43794]
[1776963147951,32.61,78299.49,25.8,0.4687,0.00018,26.43666]
[1776963148608,32.61,78299.49,25.8,0.4687,0.00018,26.43666]
[1776963148755,32.61,78299.49,25.8,0.4687,0.00018,26.43666]
[1776963153019,32.61,78300.53,25.8,0.46888,0.00018,26.43448]
[1776963153044,32.61,78300.53,25.8,0.46888,0.00018,26.43448]
[1776963154381,32.61,78303.12,25.8,0.46935,0.00018,26.4378]
[1776963160100,32.6,78310.89,25.8,0.47078,0.00018,26.44752]
[1776963165135,32.6,78305.26,25.8,0.46974,0.00018,26.44047]
[1776963166081,32.6,78305.26,25.8,0.46974,0.00018,26.44047]
[1776963166745,32.6,78305.26,25.8,0.46974,0.00018,26.44047]
[1776963172184,32.59,78301.0,25.8,0.46895,0.00018,26.435]
[1776963174297,32.59,78301.66,25.8,0.46907,0.00018,26.43585]
[1776963175978,32.59,78303.24,25.8,0.46936,0.00018,26.43786]
[1776963181248,32.59,78292.79,25.8,0.46744,0.00018,26.42421]
[1776963183157,32.59,78292.91,25.8,0.46746,0.00018,26.42436]
[1776963183287,32.59,78292.91,25.8,0.46746,0.00018,26.42436]
[1776963183548,32.59,78292.91,25.8,0.46746,0.00018,26.42436]
[1776963184413,32.59,78293.65,25.8,0.4676,0.00018,26.42535]
[1776963184424,32.59,78293.65,25.8,0.4676,0.00018,26.42535]
[1776963184502,32.59,78293.65,25.8,0.4676,0.00018,26.42535]
[1776963185108,32.59,78289.93,25.8,0.46691,0.00018,26.42037]
[1776963186843,32.59,78290.3,25.8,0.46698,0.00018,26.42087]
[1776963186848,32.59,78290.3,25.8,0.46698,0.00018,26.42087]
[1776963187076,32.59,78290.3,25.8,0.46698,0.00018,26.42087]
[1776963187447,32.59,78290.3,25.8,0.46698,0.00018,26.42087]
[1776963187630,32.59,78278.98,25.8,0.46491,0.00018,26.40526]
[1776963187978,32.59,78278.98,25.8,0.46491,0.00018,26.40526]
[1776963187996,32.59,78278.98,25.8,0.46491,0.00018,26.40526]
[1776963188026,32.59,78278.98,25.8,0.46491,0.00018,26.40526]
[1776963188039,32.59,78278.98,25.8,0.46491,0.00018,26.40526]
[1776963188573,32.59,78278.98,25.8,0.46491,0.00018,26.40526]
[1776963188651,32.59,78261.55,25.8,0.46171,0.00018,26.37983]
[1776963189741,32.59,78261.55,25.8,0.46171,0.00018,26.37983]
[1776963189763,32.59,78247.11,25.8,0.45906,0.00018,26.35748]
[1776963190285,32.59,78247.11,25.8,0.45906,0.00018,26.35748]
[1776963190318,32.59,78244.98,25.8,0.45867,0.00018,26.35409]
[1776963192332,32.59,78238.81,25.8,0.45754,0.00018,26.3441]
[1776963193470,32.59,78238.81,25.8,0.45754,0.00018,26.3441]
[1776963194862,32.59,78237.61,25.8,0.45732,0.00018,26.34212]
[1776963194913,32.59,78237.61,25.8,0.45732,0.00018,26.34212]
[1776963195353,32.59,78228.83,25.8,0.45571,0.00018,26.32748]
[1776963199413,32.58,78230.89,25.8,0.45607,0.00018,26.33081]
[1776963200276,32.57,78230.94,25.8,0.45606,0.00018,26.33077]
[1776963201278,32.56,78231.0,25.8,0.45605,0.00018,26.33075]
[1776963203409,32.55,78241.76,25.8,0.45801,0.00018,26.34839]
[1776963207437,32.55,78235.63,25.8,0.45688,0.00018,26.33833]
[1776963212472,32.54,78231.26,25.8,0.45606,0.00018,26.32737]
[1776963213104,32.54,78231.26,25.8,0.45606,0.00018,26.32737]
[1776963215516,32.54,78225.56,25.8,0.45501,0.00018,26.31767]
[1776963217132,32.53,78222.95,25.8,0.45452,0.00018,26.31316]
[1776963217176,32.53,78222.95,25.8,0.45452,0.00018,26.31316]
[1776963217237,32.53,78222.95,25.8,0.45452,0.00018,26.31316]
[1776963217241,32.53,78222.95,25.8,0.45452,0.00018,26.31316]
[1776963217364,32.53,78222.95,25.8,0.45452,0.00018,26.31316]
[1776963217537,32.53,78222.95,25.8,0.45452,0.00018,26.31316]
[1776963217569,32.53,78222.95,25.8,0.45452,0.00018,26.31316]
[1776963217855,32.53,78222.95,25.8,0.45452,0.00018,26.31316]
[1776963217890,32.53,78210.57,25.8,0.45224,0.00018,26.29124]
[1776963218076,32.53,78210.57,25.8,0.45224,0.00018,26.29124]
[1776963218157,32.53,78210.57,25.8,0.45224,0.00018,26.29124]
[1776963218604,32.53,78210.57,25.8,0.45224,0.00018,26.29124]
[1776963218663,32.53,78210.57,25.8,0.45224,0.00018,26.29124]
[1776963218758,32.53,78210.57,25.8,0.45224,0.00018,26.29124]
[1776963218798,32.53,78210.57,25.8,0.45224,0.00018,26.29124]
[1776963218829,32.53,78201.84,25.8,0.45064,0.00018,26.27533]
[1776963219339,32.53,78201.84,25.8,0.45064,0.00018,26.27533]
[1776963219833,32.53,78201.84,25.8,0.45064,0.00018,26.27533]
[1776963220636,32.53,78201.83,25.8,0.45064,0.00018,26.27531]
[1776963223467,32.53,78202.13,25.8,0.45069,0.00018,26.27587]
[1776963223559,32.53,78202.13,25.8,0.45069,0.00018,26.27587]
[1776963223635,32.53,78208.34,25.8,0.45183,0.00018,26.28722]
[1776963226861,32.53,78212.26,25.8,0.45255,0.00018,26.29425]
[1776963227578,32.53,78202.34,25.8,0.45073,0.00018,26.27626]
[1776963232193,32.53,78202.67,25.8,0.45079,0.00018,26.27689]
[1776963234089,32.53,78202.97,25.8,0.45085,0.00018,26.27746]
[1776963237061,32.53,78202.66,25.8,0.4508,0.00018,26.27692]
[1776963237069,32.53,78202.66,25.8,0.4508,0.00018,26.27692]
[1776963237119,32.53,78202.66,25.8,0.4508,0.00018,26.27692]
[1776963237136,32.53,78202.66,25.8,0.4508,0.00018,26.27692]
[1776963239764,32.53,78201.56,25.8,0.4506,0.00018,26.27492]
[1776963243183,32.54,78202.11,25.8,0.45071,0.00018,26.27598]
[1776963244142,32.54,78197.56,25.8,0.44987,0.00018,26.26755]
[1776963244660,32.54,78197.56,25.8,0.44987,0.00018,26.26755]
[1776963246120,32.54,78194.58,25.8,0.44933,0.00018,26.26198]
[1776963248002,32.54,78198.55,25.8,0.45006,0.00018,26.26944]
[1776963249075,32.54,78198.98,25.8,0.45014,0.00018,26.27025]
[1776963250204,32.54,78199.43,25.8,0.45022,0.00018,26.27109]
[1776963250454,32.54,78199.43,25.8,0.45022,0.00018,26.27109]
[1776963250533,32.54,78199.43,25.8,0.45022,0.00018,26.27109]
[1776963250634,32.54,78199.43,25.8,0.45022,0.00018,26.27109]
[1776963250752,32.54,78199.43,25.8,0.45022,0.00018,26.27109]
[1776963250845,32.54,78190.43,25.8,0.44858,0.00018,26.25416]
[1776963251033,32.54,78190.43,25.8,0.44858,0.00018,26.25416]
[1776963251070,32.54,78190.43,25.8,0.44858,0.00018,26.25416]
[1776963251182,32.54,78190.43,25.8,0.44858,0.00018,26.25416]
[1776963251328,32.54,78190.43,25.8,0.44858,0.00018,26.25416]
[1776963251338,32.54,78190.43,25.8,0.44858,0.00018,26.25416]
[1776963251356,32.54,78190.43,25.8,0.44858,0.00018,26.25416]
[1776963251402,32.54,78190.43,25.8,0.44858,0.00018,26.25416]
[1776963251751,32.54,78180.88,25.8,0.44683,0.00018,26.2357]
[1776963251997,32.54,78180.88,25.8,0.44683,0.00018,26.2357]
[1776963252064,32.54,78180.88,25.8,0.44683,0.00018,26.2357]
[1776963253639,32.54,78181.39,25.8,0.44692,0.00018,26.2367]
[1776963254726,32.54,78182.61,25.8,0.44714,0.00018,26.23908]
[1776963255136,32.54,78183.37,25.8,0.44728,0.00018,26.24056]
[1776963255494,32.54,78183.37,25.8,0.44728,0.00018,26.24056]
[1776963255538,32.54,78183.37,25.8,0.44728,0.00018,26.24056]
[1776963255710,32.54,78183.37,25.8,0.44728,0.00018,26.24056]
[1776963258371,32.54,78181.91,25.8,0.44702,0.00018,26.23772]
[1776963258461,32.54,78181.91,25.8,0.44702,0.00018,26.23772]
[1776963259750,32.54,78178.22,25.8,0.44634,0.00018,26.23048]
[1776963264844,32.55,78176.58,25.8,0.44605,0.00018,26.22729]
[1776963265009,32.55,78176.58,25.8,0.44605,0.00018,26.22729]
[1776963265025,32.55,78176.58,25.8,0.44605,0.00018,26.22729]
[1776963265390,32.55,78176.58,25.8,0.44605,0.00018,26.22729]
[1776963268856,32.56,78174.16,25.8,0.44563,0.00018,26.22275]
[1776963269216,32.56,78173.89,25.8,0.44559,0.00018,26.22222]
[1776963269225,32.56,78173.89,25.8,0.44559,0.00018,26.22222]
[1776963269879,32.56,78166.89,25.8,0.44431,0.00018,26.20812]
[1776963275491,32.56,78165.46,25.8,0.44403,0.00018,26.20156]
[1776963275590,32.56,78164.95,25.8,0.44393,0.00018,26.20051]
[1776963276375,32.56,78164.95,25.8,0.44393,0.00018,26.20051]
[1776963276670,32.56,78164.95,25.8,0.44393,0.00018,26.20051]
[1776963278065,32.54,78157.65,25.8,0.44256,0.00018,26.18512]
[1776963280330,32.54,78149.13,25.8,0.44101,0.00018,26.16716]
[1776963283977,32.55,78156.69,25.8,0.44241,0.00018,26.18328]
[1776963289012,32.54,78153.71,25.8,0.44185,0.00018,26.17689]
[1776963293036,32.54,78150.75,25.8,0.4413,0.00018,26.17058]
[1776963293045,32.53,78153.79,25.8,0.44184,0.00018,26.1768]
[1776963295563,32.53,78153.64,25.8,0.44181,0.00018,26.17646]
[1776963295799,32.53,78153.64,25.8,0.44181,0.00018,26.17646]
[1776963295855,32.53,78153.64,25.8,0.44181,0.00018,26.17646]
[1776963295899,32.53,78153.64,25.8,0.44181,0.00018,26.17646]
[1776963295866,32.53,78153.75,25.8,0.44182,0.00018,26.17666]
[1776963296067,32.53,78144.09,25.8,0.44006,0.00018,26.15601]
[1776963296988,32.53,78144.09,25.8,0.44006,0.00018,26.15601]
[1776963297032,32.53,78144.09,25.8,0.44006,0.00018,26.15601]
[1776963297236,32.54,78137.83,25.8,0.43893,0.00018,26.14259]
[1776963300653,32.54,78138.37,25.8,0.43903,0.00018,26.14373]
[1776963301672,32.54,78138.1,25.8,0.439,0.00018,26.14333]
[1776963306777,32.55,78141.57,25.8,0.43964,0.00018,26.15104]
[1776963306934,32.55,78145.91,25.8,0.44044,0.00018,26.16043]
[1776963307144,32.55,78153.5,25.8,0.44182,0.00018,26.17659]
[1776963308439,32.55,78153.5,25.8,0.44182,0.00018,26.17659]
[1776963309168,32.55,78159.36,25.8,0.44289,0.00018,26.18885]
[1776963309708,32.55,78167.97,25.8,0.44446,0.00018,26.20649]
[1776963312491,32.55,78171.05,25.8,0.44503,0.00018,26.21269]
[1776963316802,32.54,78170.43,25.8,0.44491,0.00018,26.21138]
[1776963316858,32.54,78170.43,25.8,0.44491,0.00018,26.21138]
[1776963322250,32.54,78164.17,25.8,0.44376,0.00018,26.19864]
[1776963327284,32.54,78166.05,25.8,0.44411,0.00018,26.2025]
[1776963332319,32.54,78166.94,25.8,0.44426,0.00018,26.20079]
[1776963335692,32.54,78166.37,25.8,0.44416,0.00018,26.19963]
[1776963335731,32.54,78166.37,25.8,0.44416,0.00018,26.19963]
[1776963335901,32.54,78166.37,25.8,0.44416,0.00018,26.19963]
[1776963336033,32.54,78166.48,25.8,0.44418,0.00018,26.19985]
[1776963336138,32.54,78166.48,25.8,0.44418,0.00018,26.19985]
[1776963336155,32.54,78166.48,25.8,0.44418,0.00018,26.19985]
[1776963336235,32.54,78166.48,25.8,0.44418,0.00018,26.19985]
[1776963336347,32.54,78176.82,25.8,0.44607,0.00018,26.22067]
[1776963338516,32.55,78179.83,25.8,0.44663,0.00018,26.22663]
[1776963339525,32.55,78178.65,25.8,0.44641,0.00018,26.22432]
[1776963340070,32.55,78179.41,25.8,0.44655,0.00018,26.22583]
[1776963340823,32.55,78179.41,25.8,0.44655,0.00018,26.22583]
[1776963340873,32.55,78188.16,25.8,0.44816,0.00018,26.24285]
[1776963341470,32.55,78188.16,25.8,0.44816,0.00018,26.24285]
[1776963342850,32.55,78193.74,25.8,0.44918,0.00018,26.25348]
[1776963342925,32.55,78184.19,25.8,0.44743,0.00018,26.2352]
[1776963343008,32.55,78184.19,25.8,0.44743,0.00018,26.2352]
[1776963348430,32.55,78189.34,25.8,0.44838,0.00018,26.24519]
[1776963351132,32.55,78189.06,25.8,0.44833,0.00018,26.24468]
[1776963355260,32.56,78189.7,25.8,0.44845,0.00018,26.24594]
[1776963355382,32.56,78189.7,25.8,0.44845,0.00018,26.24594]
[1776963355408,32.56,78189.7,25.8,0.44845,0.00018,26.24594]
[1776963355410,32.56,78189.7,25.8,0.44845,0.00018,26.24594]
[1776963355416,32.56,78189.7,25.8,0.44845,0.00018,26.24594]
[1776963355665,32.56,78189.7,25.8,0.44845,0.00018,26.24594]
[1776963355716,32.56,78189.7,25.8,0.44845,0.00018,26.24594]
[1776963355772,32.56,78182.07,25.8,0.44706,0.00018,26.23121]
[1776963356623,32.56,78182.07,25.8,0.44706,0.00018,26.23121]
[1776963356724,32.56,78173.55,25.8,0.4455,0.00018,26.21439]
[1776963359643,32.56,78168.34,25.8,0.44455,0.00018,26.20395]
[1776963359696,32.56,78166.89,25.8,0.44429,0.00018,26.20102]
[1776963364455,32.56,78167.04,25.8,0.44431,0.00018,26.20131]
[1776963364698,32.56,78167.04,25.8,0.44431,0.00018,26.20131]
[1776963364746,32.56,78167.04,25.8,0.44431,0.00018,26.20131]
[1776963364977,32.56,78167.04,25.8,0.44431,0.00018,26.20131]
[1776963364784,32.56,78162.96,25.8,0.44357,0.00018,26.19296]
[1776963365717,32.56,78162.96,25.8,0.44357,0.00018,26.19296]
[1776963365757,32.56,78146.66,25.8,0.44059,0.00018,26.15874]
[1776963367255,32.56,78141.92,25.8,0.43973,0.00018,26.14854]
[1776963367402,32.56,78141.92,25.8,0.43973,0.00018,26.14854]
[1776963368503,32.56,78138.96,25.8,0.43919,0.00018,26.14211]
[1776963368913,32.56,78138.96,25.8,0.43919,0.00018,26.14211]
[1776963369077,32.56,78137.5,25.8,0.43892,0.00018,26.13889]
[1776963369391,32.56,78137.5,25.8,0.43892,0.00018,26.13889]
[1776963369486,32.56,78137.5,25.8,0.43892,0.00018,26.13889]
[1776963369600,32.56,78130.16,25.8,0.43758,0.00018,26.12263]
[1776963371808,32.56,78125.23,25.8,0.43668,0.00018,26.11156]
[1776963372069,32.56,78124.58,25.8,0.43657,0.00018,26.11011]
[1776963372898,32.56,78124.58,25.8,0.43657,0.00018,26.11011]
[1776963373011,32.56,78121.8,25.8,0.43606,0.00018,26.10379]
[1776963373609,32.56,78121.8,25.8,0.43606,0.00018,26.10379]
[1776963373839,32.56,78121.8,25.8,0.43606,0.00018,26.10379]
[1776963373913,32.56,78121.8,25.8,0.43606,0.00018,26.10379]
[1776963374119,32.56,78115.94,25.8,0.43499,0.00018,26.09034]
[1776963374279,32.56,78115.94,25.8,0.43499,0.00018,26.09034]
[1776963374355,32.56,78115.94,25.8,0.43499,0.00018,26.09034]
[1776963374481,32.56,78115.94,25.8,0.43499,0.00018,26.09034]
[1776963374546,32.56,78115.94,25.8,0.43499,0.00018,26.09034]
[1776963374823,32.56,78115.94,25.8,0.43499,0.00018,26.09034]
[1776963374832,32.56,78095.96,25.8,0.43135,0.00018,26.04306]
[1776963375967,32.56,78095.96,25.8,0.43135,0.00018,26.04306]
[1776963376041,32.56,78090.59,25.8,0.43037,0.00018,26.02998]
[1776963376298,32.56,78090.59,25.8,0.43037,0.00018,26.02998]
[1776963376313,32.56,78090.59,25.8,0.43037,0.00018,26.02998]
[1776963376718,32.57,78088.76,25.8,0.43004,0.00018,26.02552]
[1776963377075,32.57,78088.76,25.8,0.43004,0.00018,26.02552]
[1776963377199,32.57,78088.76,25.8,0.43004,0.00018,26.02552]
[1776963377330,32.57,78088.76,25.8,0.43004,0.00018,26.02552]
[1776963377725,32.57,78088.76,25.8,0.43004,0.00018,26.02552]
[1776963377779,32.57,78086.63,25.8,0.42965,0.00018,26.02029]
[1776963378284,32.57,78086.63,25.8,0.42965,0.00018,26.02029]
[1776963378288,32.57,78086.63,25.8,0.42965,0.00018,26.02029]
[1776963379605,32.57,78083.21,25.8,0.42903,0.00018,26.01181]
[1776963379898,32.57,78077.32,25.8,0.42796,0.00018,25.99706]
[1776963381507,32.57,78075.21,25.8,0.42758,0.00018,25.99177]
[1776963381753,32.57,78075.07,25.8,0.42756,0.00018,25.99145]
[1776963383363,32.57,78070.66,25.8,0.42676,0.00018,25.98025]
[1776963384624,32.57,78072.66,25.8,0.42712,0.00018,25.98538]
[1776963384639,32.57,78072.66,25.8,0.42712,0.00018,25.98538]
[1776963385320,32.57,78076.22,25.8,0.42777,0.00018,25.99443]
[1776963387308,32.57,78083.87,25.8,0.42917,0.00018,26.01363]
[1776963391237,32.57,78082.96,25.8,0.42901,0.00018,26.01141]
[1776963391337,32.57,78082.96,25.8,0.42901,0.00018,26.01141]
[1776963391345,32.57,78082.96,25.8,0.42901,0.00018,26.01141]
[1776963391382,32.57,78082.96,25.8,0.42901,0.00018,26.01141]
[1776963391722,32.57,78082.96,25.8,0.42901,0.00018,26.01141]
[1776963391822,32.57,78082.52,25.8,0.42892,0.00018,26.00676]
[1776963392153,32.57,78082.52,25.8,0.42892,0.00018,26.00676]
[1776963392219,32.57,78082.52,25.8,0.42892,0.00018,26.00676]
[1776963392686,32.57,78082.52,25.8,0.42892,0.00018,26.00676]
[1776963392739,32.57,78082.52,25.8,0.42892,0.00018,26.00676]
[1776963392830,32.58,78079.16,25.8,0.42831,0.00018,25.99839]
[1776963395162,32.58,78078.49,25.8,0.42818,0.00018,25.99669]
[1776963395222,32.58,78078.49,25.8,0.42818,0.00018,25.99669]
[1776963395470,32.58,78078.49,25.8,0.42818,0.00018,25.99669]
[1776963395532,32.58,78078.49,25.8,0.42818,0.00018,25.99669]
[1776963396024,32.57,78071.47,25.8,0.42691,0.00018,25.9789]
[1776963401891,32.57,78068.08,25.8,0.42627,0.00018,25.96997]
[1776963403098,32.56,78069.03,25.8,0.42644,0.00018,25.97232]
[1776963403118,32.56,78069.03,25.8,0.42644,0.00018,25.97232]
[1776963403907,32.56,78077.76,25.8,0.42802,0.00018,25.99453]
[1776963404110,32.56,78077.76,25.8,0.42802,0.00018,25.99453]
[1776963404179,32.56,78077.76,25.8,0.42802,0.00018,25.99453]
[1776963406928,32.57,78090.71,25.8,0.43039,0.00018,26.02677]
[1776963407149,32.57,78090.71,25.8,0.43039,0.00018,26.02677]
[1776963407289,32.57,78090.71,25.8,0.43039,0.00018,26.02677]
[1776963407935,32.57,78097.15,25.8,0.43156,0.00018,26.04244]
[1776963408406,32.57,78097.15,25.8,0.43156,0.00018,26.04244]
[1776963408942,32.57,78106.69,25.8,0.4333,0.00018,26.06523]
[1776963410154,32.57,78108.62,25.8,0.43365,0.00018,26.06978]
[1776963410807,32.57,78108.62,25.8,0.43365,0.00018,26.06978]
[1776963411900,32.57,78111.43,25.8,0.43416,0.00018,26.07638]
[1776963412892,32.57,78113.38,25.8,0.43452,0.00018,26.08092]
[1776963415688,32.57,78117.11,25.8,0.4352,0.00018,26.08956]
[1776963416161,32.57,78117.32,25.8,0.43524,0.00018,26.09004]
[1776963420202,32.57,78122.37,25.8,0.43616,0.00018,26.1016]
[1776963426065,32.57,78129.54,25.8,0.43747,0.00018,26.11782]
[1776963428643,32.57,78129.99,25.8,0.43755,0.00018,26.11884]
[1776963429264,32.57,78131.4,25.8,0.43781,0.00018,26.12201]
[1776963429792,32.57,78131.4,25.8,0.43781,0.00018,26.12201]
[1776963429821,32.57,78137.74,25.8,0.43897,0.00018,26.13604]
[1776963430093,32.57,78144.79,25.8,0.44026,0.00018,26.15137]
[1776963431383,32.57,78144.79,25.8,0.44026,0.00018,26.15137]
[1776963431436,32.57,78144.79,25.8,0.44026,0.00018,26.15137]
[1776963434272,32.57,78147.55,25.8,0.44077,0.00018,26.15732]
[1776963440163,32.56,78152.25,25.8,0.44161,0.00018,26.16715]
[1776963445197,32.56,78149.26,25.8,0.44105,0.00018,26.16068]
[1776963446542,32.56,78149.26,25.8,0.44105,0.00018,26.16068]
[1776963448424,32.56,78155.8,25.8,0.44224,0.00018,26.17445]
[1776963449562,32.55,78157.11,25.8,0.44247,0.00018,26.17714]
[1776963450067,32.55,78157.11,25.8,0.44247,0.00018,26.17714]
[1776963451147,32.55,78152.86,25.8,0.44169,0.00018,26.16818]
[1776963451383,32.55,78152.86,25.8,0.44169,0.00018,26.16818]
[1776963456388,32.54,78155.7,25.8,0.44219,0.00018,26.17048]
[1776963456798,32.54,78156.58,25.8,0.44234,0.00018,26.17227]
[1776963457930,32.54,78156.58,25.8,0.44234,0.00018,26.17227]
[1776963457931,32.54,78156.58,25.8,0.44234,0.00018,26.17227]
[1776963460436,32.54,78162.9,25.8,0.4435,0.00018,26.18535]
[1776963460443,32.54,78162.9,25.8,0.4435,0.00018,26.18535]
[1776963460828,32.54,78162.9,25.8,0.4435,0.00018,26.18535]
[1776963460993,32.54,78162.9,25.8,0.4435,0.00018,26.18535]
[1776963461042,32.54,78164.01,25.8,0.44369,0.00018,26.18758]
[1776963461301,32.54,78164.01,25.8,0.44369,0.00018,26.18758]
[1776963461774,32.54,78164.01,25.8,0.44369,0.00018,26.18758]
[1776963461952,32.53,78147.43,25.8,0.44066,0.00018,26.15273]
[1776963462322,32.53,78139.61,25.8,0.43923,0.00018,26.13579]
[1776963464336,32.53,78138.04,25.8,0.43894,0.00018,26.13233]
[1776963469364,32.53,78137.34,25.8,0.4388,0.00018,26.13072]
[1776963473311,32.53,78134.05,25.8,0.43819,0.00018,26.12339]
[1776963473316,32.53,78134.05,25.8,0.43819,0.00018,26.12339]
[1776963473701,32.53,78134.05,25.8,0.43819,0.00018,26.12339]
[1776963473895,32.53,78126.05,25.8,0.43673,0.00018,26.10546]
[1776963476026,32.53,78123.17,25.8,0.43621,0.00018,26.09892]
[1776963476236,32.53,78120.99,25.8,0.43581,0.00018,26.09395]
[1776963476501,32.53,78120.99,25.8,0.43581,0.00018,26.09395]
[1776963476894,32.53,78120.99,25.8,0.43581,0.00018,26.09395]
[1776963477427,32.53,78112.02,25.8,0.43417,0.00018,26.07319]
[1776963481640,32.53,78110.66,25.8,0.43392,0.00018,26.07002]
[1776963483472,32.53,78122.71,25.8,0.43612,0.00018,26.0979]
[1776963485459,32.53,78124.36,25.8,0.43643,0.00018,26.10167]
[1776963486053,32.53,78124.36,25.8,0.43643,0.00018,26.10167]
[1776963486112,32.53,78124.36,25.8,0.43643,0.00018,26.10167]
[1776963486493,32.53,78133.89,25.8,0.43817,0.00018,26.12308]
[1776963487364,32.53,78133.89,25.8,0.43817,0.00018,26.12308]
[1776963487601,32.53,78133.89,25.8,0.43817,0.00018,26.12308]
[1776963488099,32.53,78142.99,25.8,0.43983,0.00018,26.14304]
[1776963488507,32.53,78150.11,25.8,0.44113,0.00018,26.15833]
[1776963493542,32.52,78152.62,25.8,0.44158,0.00018,26.16354]
[1776963496563,32.52,78159.37,25.8,0.44281,0.00018,26.17764]
[1776963498900,32.52,78163.65,25.8,0.44359,0.00018,26.18648]
[1776963499049,32.52,78163.65,25.8,0.44359,0.00018,26.18648]
[1776963499071,32.52,78163.65,25.8,0.44359,0.00018,26.18648]
[1776963499139,32.52,78163.65,25.8,0.44359,0.00018,26.18648]
[1776963499745,32.52,78164.03,25.8,0.44366,0.00018,26.18724]
[1776963499824,32.52,78164.03,25.8,0.44366,0.00018,26.18724]
[1776963499985,32.52,78165.68,25.8,0.44396,0.00018,26.1906]
[1776963500252,32.52,78165.68,25.8,0.44396,0.00018,26.1906]
[1776963500292,32.52,78165.68,25.8,0.44396,0.00018,26.1906]
[1776963500333,32.52,78165.68,25.8,0.44396,0.00018,26.1906]
[1776963500711,32.52,78165.68,25.8,0.44396,0.00018,26.1906]
[1776963500931,32.52,78165.68,25.8,0.44396,0.00018,26.1906]
[1776963500946,32.52,78165.68,25.8,0.44396,0.00018,26.1906]
[1776963501033,32.52,78183.74,25.8,0.44727,0.00018,26.2267]
[1776963501724,32.52,78183.74,25.8,0.44727,0.00018,26.2267]
[1776963501812,32.52,78183.19,25.8,0.44717,0.00018,26.22565]
[1776963503047,32.52,78183.19,25.8,0.44717,0.00018,26.22565]
[1776963503132,32.52,78176.71,25.8,0.44598,0.00018,26.2129]
[1776963503347,32.52,78176.71,25.8,0.44598,0.00018,26.2129]
[1776963503355,32.52,78176.71,25.8,0.44598,0.00018,26.2129]
[1776963503362,32.52,78176.71,25.8,0.44598,0.00018,26.2129]
[1776963503448,32.52,78176.71,25.8,0.44598,0.00018,26.2129]
[1776963503732,32.52,78176.71,25.8,0.44598,0.00018,26.2129]
[1776963503789,32.52,78176.71,25.8,0.44598,0.00018,26.2129]
[1776963503830,32.52,78172.77,25.8,0.44526,0.00018,26.20504]
[1776963504596,32.52,78172.77,25.8,0.44526,0.00018,26.20504]
[1776963505162,32.52,78169.47,25.8,0.44466,0.00018,26.19839]
[1776963506633,32.52,78161.76,25.8,0.44325,0.00018,26.18265]
[1776963507884,32.52,78161.76,25.8,0.44325,0.00018,26.18265]
[1776963508363,32.52,78157.91,25.8,0.44255,0.00018,26.17467]
[1776963508764,32.52,78157.91,25.8,0.44255,0.00018,26.17467]
[1776963508912,32.52,78157.91,25.8,0.44255,0.00018,26.17467]
[1776963508999,32.52,78152.45,25.8,0.44155,0.00018,26.16318]
[1776963509255,32.52,78152.45,25.8,0.44155,0.00018,26.16318]
[1776963509436,32.52,78152.45,25.8,0.44155,0.00018,26.16318]
[1776963509478,32.52,78152.45,25.8,0.44155,0.00018,26.16318]
[1776963509811,32.52,78152.45,25.8,0.44155,0.00018,26.16318]
[1776963510114,32.52,78152.45,25.8,0.44155,0.00018,26.16318]
[1776963510123,32.52,78134.82,25.8,0.43833,0.00018,26.125]
[1776963510321,32.52,78134.82,25.8,0.43833,0.00018,26.125]
[1776963510409,32.52,78134.82,25.8,0.43833,0.00018,26.125]
[1776963510713,32.52,78134.82,25.8,0.43833,0.00018,26.125]
[1776963510745,32.52,78134.82,25.8,0.43833,0.00018,26.125]
[1776963510968,32.52,78134.82,25.8,0.43833,0.00018,26.125]
[1776963511023,32.52,78117.09,25.8,0.43508,0.00018,26.08133]
[1776963511504,32.52,78117.09,25.8,0.43508,0.00018,26.08133]
[1776963511780,32.52,78117.09,25.8,0.43508,0.00018,26.08133]
[1776963512145,32.52,78108.47,25.8,0.4335,0.00018,26.0612]
[1776963512359,32.52,78108.47,25.8,0.4335,0.00018,26.0612]
[1776963512843,32.52,78108.47,25.8,0.4335,0.00018,26.0612]
[1776963513574,32.53,78113.58,25.8,0.43444,0.00018,26.07319]
[1776963514708,32.53,78113.67,25.8,0.43445,0.00018,26.0734]
[1776963514802,32.53,78113.67,25.8,0.43445,0.00018,26.0734]
[1776963514810,32.53,78113.67,25.8,0.43445,0.00018,26.0734]
[1776963516050,32.53,78112.47,25.8,0.43424,0.00018,26.07061]
[1776963517290,32.53,78105.8,25.8,0.43302,0.00018,26.05491]
[1776963518338,32.53,78109.21,25.8,0.43364,0.00018,26.06298]
[1776963518977,32.53,78109.21,25.8,0.43364,0.00018,26.06298]
[1776963523137,32.53,78108.68,25.8,0.43355,0.00018,26.06176]
[1776963523286,32.53,78108.63,25.8,0.43354,0.00018,26.06165]
[1776963523454,32.53,78108.63,25.8,0.43354,0.00018,26.06165]
[1776963523799,32.53,78108.63,25.8,0.43354,0.00018,26.06165]
[1776963523900,32.53,78118.16,25.8,0.43528,0.00018,26.08388]
[1776963527380,32.53,78121.33,25.8,0.43586,0.00018,26.09117]
[1776963528515,32.53,78119.72,25.8,0.43557,0.00018,26.08748]
[1776963533528,32.53,78114.07,25.8,0.43454,0.00018,26.07443]
[1776963534252,32.53,78113.41,25.8,0.43442,0.00018,26.07289]
[1776963537039,32.53,78116.56,25.8,0.43499,0.00018,26.08021]
[1776963541781,32.53,78116.37,25.8,0.43496,0.00018,26.07978]
[1776963544931,32.53,78117.83,25.8,0.43522,0.00018,26.08315]
[1776963545137,32.53,78117.83,25.8,0.43522,0.00018,26.08315]
[1776963545001,32.53,78111.09,25.8,0.43399,0.00018,26.06747]
[1776963545915,32.53,78104.52,25.8,0.43279,0.00018,26.05196]
[1776963548576,32.53,78105.35,25.8,0.43295,0.00018,26.05395]
[1776963553971,32.53,78109.11,25.8,0.43364,0.00018,26.0629]
[1776963555957,32.53,78109.93,25.8,0.43379,0.00018,26.06483]
[1776963559704,32.53,78112.14,25.8,0.43419,0.00018,26.07003]
[1776963565051,32.53,78114.07,25.8,0.43455,0.00018,26.07453]
[1776963570086,32.53,78118.42,25.8,0.43534,0.00018,26.08462]
[1776963575121,32.54,78121.55,25.8,0.43591,0.00018,26.08828]
[1776963577370,32.54,78120.12,25.8,0.43565,0.00018,26.08503]
[1776963578142,32.54,78126.57,25.8,0.43683,0.00018,26.09972]
[1776963579671,32.54,78127.76,25.8,0.43704,0.00018,26.10242]
[1776963579699,32.54,78127.76,25.8,0.43704,0.00018,26.10242]
[1776963580620,32.54,78133.15,25.8,0.43803,0.00018,26.1145]
[1776963581164,32.54,78143.61,25.8,0.43994,0.00018,26.13744]
[1776963581974,32.54,78143.61,25.8,0.43994,0.00018,26.13744]
[1776963584642,32.53,78144.77,25.8,0.44015,0.00018,26.13988]
[1776963585191,32.53,78136.78,25.8,0.43868,0.00018,26.12242]
[1776963586199,32.53,78128.68,25.8,0.4372,0.00018,26.10437]
[1776963589220,32.53,78136.68,25.8,0.43866,0.00018,26.12214]
[1776963590514,32.53,78136.96,25.8,0.43871,0.00018,26.12275]
[1776963590644,32.53,78136.96,25.8,0.43871,0.00018,26.12275]
[1776963595578,32.52,78141.84,25.8,0.43959,0.00018,26.13334]
[1776963595607,32.52,78141.84,25.8,0.43959,0.00018,26.13334]
[1776963596270,32.52,78134.8,25.8,0.4383,0.00018,26.11785]
[1776963596614,32.52,78134.8,25.8,0.4383,0.00018,26.11785]
[1776963600217,32.52,78133.05,25.8,0.43798,0.00018,26.11392]
[1776963600620,32.52,78133.05,25.8,0.43798,0.00018,26.11392]
[1776963602334,32.52,78139.5,25.8,0.43916,0.00018,26.12814]
[1776963608354,32.52,78142.12,25.8,0.43962,0.00018,26.13373]
[1776963613389,32.51,78144.84,25.8,0.44011,0.00018,26.13953]
[1776963614312,32.51,78144.84,25.8,0.44011,0.00018,26.13953]
[1776963619431,32.5,78144.95,25.8,0.44012,0.00018,26.13965]
[1776963621638,32.5,78144.66,25.8,0.44006,0.00018,26.13898]
[1776963621848,32.5,78144.66,25.8,0.44006,0.00018,26.13898]
[1776963622870,32.5,78146.89,25.8,0.44047,0.00018,26.1438]
[1776963623006,32.5,78146.89,25.8,0.44047,0.00018,26.1438]
[1776963623100,32.5,78159.53,25.8,0.44278,0.00018,26.17053]
[1776963625044,32.5,78163.18,25.8,0.44345,0.00018,26.17809]
[1776963627156,32.5,78162.83,25.8,0.44338,0.00018,26.17731]
[1776963627162,32.5,78162.94,25.8,0.4434,0.00018,26.17749]
[1776963628697,32.5,78167.15,25.8,0.44417,0.00018,26.18614]
[1776963628727,32.5,78167.15,25.8,0.44417,0.00018,26.18614]
[1776963631402,32.5,78171.6,25.8,0.44498,0.00018,26.19518]
[1776963631854,32.5,78171.6,25.8,0.44498,0.00018,26.19518]
[1776963632216,32.5,78171.6,25.8,0.44498,0.00018,26.19518]
[1776963634058,32.5,78176.73,25.8,0.44592,0.00018,26.20194]
[1776963634307,32.5,78176.73,25.8,0.44592,0.00018,26.20194]
[1776963634142,32.5,78182.42,25.8,0.44697,0.00018,26.21319]
[1776963634751,32.5,78182.42,25.8,0.44697,0.00018,26.21319]
[1776963635799,32.5,78187.83,25.8,0.44796,0.00018,26.22371]
[1776963636777,32.5,78190.4,25.8,0.44843,0.00018,26.22865]
[1776963637139,32.5,78190.4,25.8,0.44843,0.00018,26.22865]
[1776963642597,32.5,78189.16,25.8,0.44821,0.00018,26.22634]
[1776963647632,32.51,78187.92,25.8,0.44799,0.00018,26.224]
[1776963650095,32.51,78187.1,25.8,0.44784,0.00018,26.22243]
[1776963652011,32.51,78191.2,25.8,0.4486,0.00018,26.23031]
[1776963653700,32.51,78199.11,25.8,0.45005,0.00018,26.24524]
[1776963654124,32.51,78199.11,25.8,0.45005,0.00018,26.24524]
[1776963654682,32.51,78191.99,25.8,0.44874,0.00018,26.23183]
[1776963658126,32.51,78192.41,25.8,0.44882,0.00018,26.23265]
[1776963660723,32.51,78191.89,25.8,0.44873,0.00018,26.2317]
[1776963663745,32.51,78193.45,25.8,0.44902,0.00018,26.23469]
[1776963664698,32.51,78193.45,25.8,0.44902,0.00018,26.23469]
[1776963668389,32.52,78200.69,25.8,0.45035,0.00018,26.2483]
[1776963669025,32.52,78200.69,25.8,0.45035,0.00018,26.2483]
[1776963669064,32.52,78200.69,25.8,0.45035,0.00018,26.2483]
[1776963670797,32.52,78209.8,25.8,0.45203,0.00018,26.26498]
[1776963675834,32.52,78210.8,25.8,0.45221,0.00018,26.26675]
[1776963680869,32.51,78212.31,25.8,0.45248,0.00018,26.26944]
[1776963681680,32.51,78212.31,25.8,0.45248,0.00018,26.26944]
[1776963683971,32.51,78212.37,25.8,0.45249,0.00018,26.26954]
[1776963684022,32.51,78212.37,25.8,0.45249,0.00018,26.26954]
[1776963685585,32.51,78214.08,25.8,0.45281,0.00018,26.27258]
[1776963685643,32.51,78214.08,25.8,0.45281,0.00018,26.27258]
[1776963687826,32.51,78209.62,25.8,0.45199,0.00018,26.26457]
[1776963688033,32.51,78209.62,25.8,0.45199,0.00018,26.26457]
[1776963688926,32.51,78199.73,25.8,0.45017,0.00018,26.24647]
[1776963690237,32.51,78199.73,25.8,0.45017,0.00018,26.24647]
[1776963690690,32.51,78199.01,25.8,0.45004,0.00018,26.24514]
[1776963691137,32.51,78199.01,25.8,0.45004,0.00018,26.24514]
[1776963691398,32.51,78193.86,25.8,0.44909,0.00018,26.23193]
[1776963691475,32.51,78193.86,25.8,0.44909,0.00018,26.23193]
[1776963691555,32.51,78193.86,25.8,0.44909,0.00018,26.23193]
[1776963691598,32.51,78193.86,25.8,0.44909,0.00018,26.23193]
[1776963691941,32.51,78193.86,25.8,0.44909,0.00018,26.23193]
[1776963692378,32.51,78159.44,25.8,0.44278,0.00018,26.16352]
[1776963692499,32.51,78159.44,25.8,0.44278,0.00018,26.16352]
[1776963692678,32.51,78159.44,25.8,0.44278,0.00018,26.16352]
[1776963692958,32.51,78135.89,25.8,0.43846,0.00018,26.11295]
[1776963693794,32.51,78135.89,25.8,0.43846,0.00018,26.11295]
[1776963694300,32.51,78135.89,25.8,0.43846,0.00018,26.11295]
[1776963693964,32.51,78152.3,25.8,0.44147,0.00018,26.14851]
[1776963694682,32.51,78152.3,25.8,0.44147,0.00018,26.14851]
[1776963694947,32.51,78152.3,25.8,0.44147,0.00018,26.14851]
[1776963695326,32.51,78139.46,25.8,0.43912,0.00018,26.1208]
[1776963695782,32.51,78139.46,25.8,0.43912,0.00018,26.1208]
[1776963695910,32.51,78139.46,25.8,0.43912,0.00018,26.1208]
[1776963695973,32.51,78139.46,25.8,0.43912,0.00018,26.1208]
[1776963696150,32.51,78139.46,25.8,0.43912,0.00018,26.1208]
[1776963696223,32.51,78139.46,25.8,0.43912,0.00018,26.1208]
[1776963696327,32.51,78139.46,25.8,0.43912,0.00018,26.1208]
[1776963696603,32.51,78119.3,25.8,0.43543,0.00018,26.0755]
[1776963696690,32.51,78119.3,25.8,0.43543,0.00018,26.0755]
[1776963697236,32.51,78119.3,25.8,0.43543,0.00018,26.0755]
[1776963697266,32.51,78119.3,25.8,0.43543,0.00018,26.0755]
[1776963697444,32.51,78112.12,25.8,0.43412,0.00018,26.05882]
[1776963697642,32.51,78112.12,25.8,0.43412,0.00018,26.05882]
[1776963698101,32.51,78112.12,25.8,0.43412,0.00018,26.05882]
[1776963698652,32.51,78112.77,25.8,0.43423,0.00018,26.06034]
[1776963698745,32.51,78112.77,25.8,0.43423,0.00018,26.06034]
[1776963698965,32.51,78112.77,25.8,0.43423,0.00018,26.06034]
[1776963699076,32.51,78112.77,25.8,0.43423,0.00018,26.06034]
[1776963699542,32.51,78107.46,25.8,0.43326,0.00018,26.04785]
[1776963699933,32.51,78107.46,25.8,0.43326,0.00018,26.04785]
[1776963700137,32.51,78107.46,25.8,0.43326,0.00018,26.04785]
[1776963700955,32.51,78102.17,25.8,0.4323,0.00018,26.03526]
[1776963701049,32.51,78094.26,25.8,0.43085,0.00018,26.01615]
[1776963702341,32.51,78094.26,25.8,0.43085,0.00018,26.01615]
[1776963702776,32.51,78088.35,25.8,0.42978,0.00018,26.00165]
[1776963703055,32.51,78088.35,25.8,0.42978,0.00018,26.00165]
[1776963703307,32.51,78079.12,25.8,0.42809,0.00018,25.97862]
[1776963704166,32.51,78079.12,25.8,0.42809,0.00018,25.97862]
[1776963704790,32.52,78074.45,25.8,0.42724,0.00018,25.96682]
[1776963705664,32.52,78076.08,25.8,0.42754,0.00018,25.97099]
[1776963705872,32.52,78076.08,25.8,0.42754,0.00018,25.97099]
[1776963706087,32.52,78058.91,25.8,0.42442,0.00018,25.92664]
[1776963706512,32.52,78058.91,25.8,0.42442,0.00018,25.92664]
[1776963707098,32.52,78045.4,25.8,0.42196,0.00018,25.89067]
[1776963708042,32.52,78045.4,25.8,0.42196,0.00018,25.89067]
[1776963708105,32.52,78031.19,25.8,0.41938,0.00018,25.85176]
[1776963709015,32.52,78031.19,25.8,0.41938,0.00018,25.85176]
[1776963709253,32.52,78031.19,25.8,0.41938,0.00018,25.85176]
[1776963709354,32.52,78039.8,25.8,0.42095,0.00018,25.87557]
[1776963710386,32.52,78039.8,25.8,0.42095,0.00018,25.87557]
[1776963710771,32.52,78033.99,25.8,0.41989,0.00018,25.85959]
[1776963710882,32.52,78033.99,25.8,0.41989,0.00018,25.85959]
[1776963712126,32.52,78033.49,25.8,0.4198,0.00018,25.85823]
[1776963713141,32.52,78041.08,25.8,0.42118,0.00018,25.87903]
[1776963713610,32.52,78041.08,25.8,0.42118,0.00018,25.87903]
[1776963714066,32.52,78041.08,25.8,0.42118,0.00018,25.87903]
[1776963714261,32.52,78041.08,25.8,0.42118,0.00018,25.87903]
[1776963714523,32.52,78041.08,25.8,0.42118,0.00018,25.87903]
[1776963714357,32.52,78033.37,25.8,0.41978,0.00018,25.85791]
[1776963714776,32.52,78033.37,25.8,0.41978,0.00018,25.85791]
[1776963714891,32.52,78033.37,25.8,0.41978,0.00018,25.85791]
[1776963714962,32.52,78033.37,25.8,0.41978,0.00018,25.85791]
[1776963715054,32.52,78033.37,25.8,0.41978,0.00018,25.85791]
[1776963715118,32.52,78033.37,25.8,0.41978,0.00018,25.85791]
[1776963715138,32.52,78033.37,25.8,0.41978,0.00018,25.85791]
[1776963715192,32.52,78013.36,25.8,0.41615,0.00018,25.80153]
[1776963717110,32.52,78008.18,25.8,0.41521,0.00018,25.78657]
[1776963717411,32.52,78005.23,25.8,0.41468,0.00018,25.77801]
[1776963717626,32.52,78005.23,25.8,0.41468,0.00018,25.77801]
[1776963718885,32.52,78007.01,25.8,0.415,0.00018,25.78321]
[1776963722000,32.52,78007.03,25.8,0.415,0.00018,25.78329]
[1776963722015,32.52,78007.03,25.8,0.415,0.00018,25.78329]
[1776963722022,32.52,78007.03,25.8,0.415,0.00018,25.78329]
[1776963722629,32.52,78004.31,25.8,0.41451,0.00018,25.77538]
[1776963722643,32.52,78004.31,25.8,0.41451,0.00018,25.77538]
[1776963723004,32.52,78004.31,25.8,0.41451,0.00018,25.77538]
[1776963723217,32.52,77997.04,25.8,0.4132,0.00018,25.75408]
[1776963724401,32.52,77997.04,25.8,0.4132,0.00018,25.75408]
[1776963724629,32.52,78000.39,25.8,0.41381,0.00018,25.76399]
[1776963724671,32.52,78000.39,25.8,0.41381,0.00018,25.76399]
[1776963724733,32.52,78000.39,25.8,0.41381,0.00018,25.76399]
[1776963725007,32.52,78000.39,25.8,0.41381,0.00018,25.76399]
[1776963725181,32.52,78000.39,25.8,0.41381,0.00018,25.76399]
[1776963725409,32.52,78000.39,25.8,0.41381,0.00018,25.76399]
[1776963725433,32.52,77998.13,25.8,0.4134,0.00018,25.75733]
[1776963725818,32.52,77998.13,25.8,0.4134,0.00018,25.75733]
[1776963725896,32.52,77998.13,25.8,0.4134,0.00018,25.75733]
[1776963725934,32.52,77998.13,25.8,0.4134,0.00018,25.75733]
[1776963725961,32.52,77998.13,25.8,0.4134,0.00018,25.75733]
[1776963726479,32.52,77998.13,25.8,0.4134,0.00018,25.75733]
[1776963726430,32.52,77976.47,25.8,0.40948,0.00018,25.69218]
[1776963727518,32.52,77958.58,25.8,0.40625,0.00018,25.63649]
[1776963727536,32.52,77958.58,25.8,0.40625,0.00018,25.63649]
[1776963727650,32.52,77958.58,25.8,0.40625,0.00018,25.63649]
[1776963727955,32.52,77958.58,25.8,0.40625,0.00018,25.63649]
[1776963728275,32.52,77951.71,25.8,0.40501,0.00018,25.61468]
[1776963729280,32.52,77946.92,25.8,0.40415,0.00018,25.59941]
[1776963730313,32.52,77946.92,25.8,0.40415,0.00018,25.59941]
[1776963731428,32.52,77953.22,25.8,0.40529,0.00018,25.61958]
[1776963731494,32.52,77959.35,25.8,0.40639,0.00018,25.639]
[1776963731989,32.52,77959.35,25.8,0.40639,0.00018,25.639]
[1776963732119,32.52,77959.35,25.8,0.40639,0.00018,25.639]
[1776963732427,32.52,77971.42,25.8,0.40857,0.00018,25.67668]
[1776963733030,32.52,77971.42,25.8,0.40857,0.00018,25.67668]
[1776963733667,32.52,77973.33,25.8,0.40891,0.00018,25.68255]
[1776963735139,32.52,77976.98,25.8,0.40957,0.00018,25.69379]
[1776963735325,32.53,77983.83,25.8,0.41082,0.00018,25.71467]
[1776963736874,32.53,77988.39,25.8,0.41164,0.00018,25.72843]
[1776963737062,32.53,77988.39,25.8,0.41164,0.00018,25.72843]
[1776963737435,32.53,77988.39,25.8,0.41164,0.00018,25.72843]
[1776963738353,32.53,77974.76,25.8,0.40918,0.00018,25.68704]
[1776963739099,32.53,77974.76,25.8,0.40918,0.00018,25.68704]
[1776963739451,32.53,77974.76,25.8,0.40918,0.00018,25.68704]
[1776963739524,32.53,77974.76,25.8,0.40918,0.00018,25.68704]
[1776963739562,32.53,77979.17,25.8,0.40997,0.00018,25.70053]
[1776963739599,32.53,77979.17,25.8,0.40997,0.00018,25.70053]
[1776963740366,32.53,77984.55,25.8,0.41095,0.00018,25.71686]
[1776963742380,32.53,77991.28,25.8,0.41217,0.00018,25.73718]
[1776963743330,32.53,77991.28,25.8,0.41217,0.00018,25.73718]
[1776963743364,32.53,77991.28,25.8,0.41217,0.00018,25.73718]
[1776963744137,32.53,77989.24,25.8,0.4118,0.00018,25.73112]
[1776963744753,32.53,77993.67,25.8,0.41261,0.00018,25.74438]
[1776963744771,32.53,77993.67,25.8,0.41261,0.00018,25.74438]
[1776963745400,32.53,77993.67,25.8,0.41261,0.00018,25.74438]
[1776963745410,32.53,77989.86,25.8,0.41192,0.00018,25.73306]
[1776963746243,32.53,77989.86,25.8,0.41192,0.00018,25.73306]
[1776963746487,32.53,77989.86,25.8,0.41192,0.00018,25.73306]
[1776963746541,32.53,77989.86,25.8,0.41192,0.00018,25.73306]
[1776963747422,32.53,77992.09,25.8,0.41233,0.00018,25.73975]
[1776963748038,32.53,77992.09,25.8,0.41233,0.00018,25.73975]
[1776963748429,32.53,77985.53,25.8,0.41114,0.00018,25.72008]
[1776963750372,32.53,77983.23,25.8,0.41073,0.00018,25.71315]
[1776963750510,32.53,77983.23,25.8,0.41073,0.00018,25.71315]
[1776963751450,32.53,77976.06,25.8,0.40942,0.00018,25.68773]
[1776963751624,32.53,77976.06,25.8,0.40942,0.00018,25.68773]
[1776963752957,32.53,77975.98,25.8,0.40941,0.00018,25.68751]
[1776963753078,32.53,77975.98,25.8,0.40941,0.00018,25.68751]
[1776963753464,32.53,77978.48,25.8,0.40986,0.00018,25.69522]
[1776963753648,32.53,77978.48,25.8,0.40986,0.00018,25.69522]
[1776963754296,32.53,77978.48,25.8,0.40986,0.00018,25.69522]
[1776963754362,32.53,77978.48,25.8,0.40986,0.00018,25.69522]
[1776963754434,32.53,77978.48,25.8,0.40986,0.00018,25.69522]
[1776963754474,32.54,77973.03,25.8,0.40888,0.00018,25.67854]
[1776963754748,32.54,77973.03,25.8,0.40888,0.00018,25.67854]
[1776963754980,32.54,77973.03,25.8,0.40888,0.00018,25.67854]
[1776963755883,32.53,77969.05,25.8,0.40816,0.00018,25.66621]
[1776963755918,32.53,77969.05,25.8,0.40816,0.00018,25.66621]
[1776963756045,32.53,77969.05,25.8,0.40816,0.00018,25.66621]
[1776963756519,32.53,77969.05,25.8,0.40816,0.00018,25.66621]
[1776963756522,32.53,77956.29,25.8,0.40585,0.00018,25.62613]
[1776963756646,32.53,77956.29,25.8,0.40585,0.00018,25.62613]
[1776963756649,32.53,77956.29,25.8,0.40585,0.00018,25.62613]
[1776963756720,32.53,77956.29,25.8,0.40585,0.00018,25.62613]
[1776963757495,32.53,77960.58,25.8,0.40662,0.00018,25.63966]
[1776963759820,32.53,77963.46,25.8,0.40714,0.00018,25.64864]
[1776963759874,32.53,77963.46,25.8,0.40714,0.00018,25.64864]
[1776963759915,32.53,77963.46,25.8,0.40714,0.00018,25.64864]
[1776963760516,32.53,77962.11,25.8,0.40689,0.00018,25.64439]
[1776963762454,32.53,77961.22,25.8,0.40673,0.00018,25.64157]
[1776963762530,32.53,77961.22,25.8,0.40673,0.00018,25.64157]
[1776963763428,32.53,77964.98,25.8,0.40741,0.00018,25.65333]
[1776963763537,32.53,77970.12,25.8,0.40834,0.00018,25.66928]
[1776963763736,32.53,77970.12,25.8,0.40834,0.00018,25.66928]
[1776963763820,32.53,77970.12,25.8,0.40834,0.00018,25.66928]
[1776963764096,32.53,77970.12,25.8,0.40834,0.00018,25.66928]
[1776963764111,32.53,77970.12,25.8,0.40834,0.00018,25.66928]
[1776963764270,32.53,77970.12,25.8,0.40834,0.00018,25.66928]
[1776963764313,32.53,77970.12,25.8,0.40834,0.00018,25.66928]
[1776963764555,32.53,77984.34,25.8,0.41091,0.00018,25.7128]
[1776963764943,32.53,77984.34,25.8,0.41091,0.00018,25.7128]
[1776963765318,32.53,77984.34,25.8,0.41091,0.00018,25.7128]
[1776963765356,32.53,77984.34,25.8,0.41091,0.00018,25.7128]
[1776963765373,32.53,77984.34,25.8,0.41091,0.00018,25.7128]
[1776963765563,32.53,77984.34,25.8,0.41091,0.00018,25.7128]
[1776963765562,32.53,77982.82,25.8,0.41064,0.00018,25.70826]
[1776963766090,32.53,77982.82,25.8,0.41064,0.00018,25.70826]
[1776963766121,32.53,77982.82,25.8,0.41064,0.00018,25.70826]
[1776963766283,32.53,77982.82,25.8,0.41064,0.00018,25.70826]
[1776963768965,32.53,77988.75,25.8,0.41171,0.00018,25.72617]
[1776963769327,32.53,77988.75,25.8,0.41171,0.00018,25.72617]
[1776963769372,32.53,77988.75,25.8,0.41171,0.00018,25.72617]
[1776963769719,32.53,77988.75,25.8,0.41171,0.00018,25.72617]
[1776963769859,32.53,77988.75,25.8,0.41171,0.00018,25.72617]
[1776963769890,32.53,77988.75,25.8,0.41171,0.00018,25.72617]
[1776963770417,32.53,77981.85,25.8,0.41046,0.00018,25.70535]
[1776963770990,32.53,77981.85,25.8,0.41046,0.00018,25.70535]
[1776963771231,32.53,77971.9,25.8,0.40866,0.00018,25.6749]
[1776963771957,32.53,77971.9,25.8,0.40866,0.00018,25.6749]
[1776963772378,32.53,77971.9,25.8,0.40866,0.00018,25.6749]
[1776963772492,32.53,77971.9,25.8,0.40866,0.00018,25.6749]
[1776963772938,32.53,77973.22,25.8,0.4089,0.00018,25.67894]
[1776963774136,32.53,77976.67,25.8,0.40952,0.00018,25.68952]
[1776963774490,32.53,77976.67,25.8,0.40952,0.00018,25.68952]
[1776963774502,32.53,77976.67,25.8,0.40952,0.00018,25.68952]
[1776963774581,32.53,77986.84,25.8,0.41136,0.00018,25.7204]
[1776963774716,32.53,77986.84,25.8,0.41136,0.00018,25.7204]
[1776963775299,32.53,77986.84,25.8,0.41136,0.00018,25.7204]
[1776963776905,32.53,77989.53,25.8,0.41185,0.00018,25.7285]
[1776963777874,32.53,77989.09,25.8,0.41177,0.00018,25.72721]
[1776963779292,32.53,77985.08,25.8,0.41105,0.00018,25.71518]
[1776963779594,32.53,77985.08,25.8,0.41105,0.00018,25.71518]
[1776963780137,32.53,77986.56,25.8,0.41132,0.00018,25.71968]
[1776963780780,32.53,77988.2,25.8,0.41162,0.00018,25.72465]
[1776963780826,32.53,77988.2,25.8,0.41162,0.00018,25.72465]
[1776963781001,32.53,77988.2,25.8,0.41162,0.00018,25.72465]
[1776963781146,32.53,77988.2,25.8,0.41162,0.00018,25.72465]
[1776963781323,32.53,77988.2,25.8,0.41162,0.00018,25.72465]
[1776963781546,32.53,77988.2,25.8,0.41162,0.00018,25.72465]
[1776963781566,32.54,77997.86,25.8,0.41337,0.00018,25.75343]
[1776963781771,32.54,77997.86,25.8,0.41337,0.00018,25.75343]
[1776963781903,32.54,77997.86,25.8,0.41337,0.00018,25.75343]
[1776963782010,32.54,78018.81,25.8,0.41717,0.00018,25.8141]
[1776963782991,32.54,78018.81,25.8,0.41717,0.00018,25.8141]
[1776963783500,32.54,78018.81,25.8,0.41717,0.00018,25.8141]
[1776963783597,32.54,78011.99,25.8,0.41593,0.00018,25.7946]
[1776963784151,32.54,78011.99,25.8,0.41593,0.00018,25.7946]
[1776963784395,32.54,78011.99,25.8,0.41593,0.00018,25.7946]
[1776963784624,32.54,78015.61,25.8,0.41659,0.00018,25.80497]
[1776963785518,32.54,78015.61,25.8,0.41659,0.00018,25.80497]
[1776963787753,32.53,78020.71,25.8,0.41751,0.00018,25.81944]
[1776963788126,32.53,78020.71,25.8,0.41751,0.00018,25.81944]
[1776963788295,32.53,78020.71,25.8,0.41751,0.00018,25.81944]
[1776963788337,32.53,78020.71,25.8,0.41751,0.00018,25.81944]
[1776963788416,32.53,78020.71,25.8,0.41751,0.00018,25.81944]
[1776963788819,32.53,78023.93,25.8,0.41809,0.00018,25.82852]
[1776963789547,32.53,78023.93,25.8,0.41809,0.00018,25.82852]
[1776963789562,32.53,78023.93,25.8,0.41809,0.00018,25.82852]
[1776963789575,32.53,78038.09,25.8,0.42066,0.00018,25.86777]
[1776963790080,32.53,78038.09,25.8,0.42066,0.00018,25.86777]
[1776963790100,32.53,78038.09,25.8,0.42066,0.00018,25.86777]
[1776963790205,32.53,78031.02,25.8,0.41938,0.00018,25.84828]
[1776963794196,32.53,78030.89,25.8,0.41935,0.00018,25.84784]
[1776963794774,32.53,78039.22,25.8,0.42086,0.00018,25.87075]
[1776963795703,32.53,78039.22,25.8,0.42086,0.00018,25.87075]
[1776963795762,32.53,78039.22,25.8,0.42086,0.00018,25.87075]
[1776963795786,32.53,78039.22,25.8,0.42086,0.00018,25.87075]
[1776963796101,32.53,78039.22,25.8,0.42086,0.00018,25.87075]
[1776963796130,32.53,78046.97,25.8,0.42227,0.00018,25.89177]
[1776963801502,32.53,78042.06,25.8,0.42136,0.00018,25.87836]
[1776963803936,32.52,78037.71,25.8,0.42056,0.00018,25.86636]
[1776963804487,32.52,78037.71,25.8,0.42056,0.00018,25.86636]
[1776963804588,32.52,78035.95,25.8,0.42024,0.00018,25.86153]
[1776963808873,32.52,78042.49,25.8,0.42143,0.00018,25.87942]
[1776963809689,32.52,78042.49,25.8,0.42143,0.00018,25.87942]
[1776963811253,32.52,78039.87,25.8,0.42096,0.00018,25.8723]
[1776963811643,32.52,78039.87,25.8,0.42096,0.00018,25.8723]
[1776963811337,32.52,78032.3,25.8,0.41957,0.00018,25.84791]
[1776963816302,32.52,78034.76,25.8,0.42002,0.00018,25.85471]
[1776963816339,32.52,78034.76,25.8,0.42002,0.00018,25.85471]
[1776963819493,32.52,78033.22,25.8,0.41974,0.00018,25.85046]
[1776963819886,32.52,78032.89,25.8,0.41968,0.00018,25.84954]
[1776963819933,32.52,78032.89,25.8,0.41968,0.00018,25.84954]
[1776963821931,32.52,78025.21,25.8,0.41828,0.00018,25.8281]
[1776963821967,32.52,78032.22,25.8,0.41955,0.00018,25.84764]
[1776963823036,32.52,78032.22,25.8,0.41955,0.00018,25.84764]
[1776963823260,32.52,78032.22,25.8,0.41955,0.00018,25.84764]
[1776963823332,32.52,78039.58,25.8,0.42089,0.00018,25.86786]
[1776963826802,32.52,78037.67,25.8,0.42054,0.00018,25.8626]
[1776963827545,32.52,78037.67,25.8,0.42054,0.00018,25.8626]
[1776963827783,32.52,78043.73,25.8,0.42164,0.00018,25.87912]
[1776963828172,32.52,78043.73,25.8,0.42164,0.00018,25.87912]
[1776963828238,32.52,78051.24,25.8,0.42301,0.00018,25.89932]
[1776963829326,32.52,78051.24,25.8,0.42301,0.00018,25.89932]
[1776963829460,32.52,78051.24,25.8,0.42301,0.00018,25.89932]
[1776963830165,32.52,78051.16,25.8,0.42299,0.00018,25.89912]
[1776963830178,32.52,78051.16,25.8,0.42299,0.00018,25.89912]
[1776963830266,32.52,78043.74,25.8,0.42165,0.00018,25.87918]
[1776963832449,32.52,78043.47,25.8,0.4216,0.00018,25.87847]
[1776963834879,32.52,78044.2,25.8,0.42174,0.00018,25.88051]
[1776963835602,32.52,78044.2,25.8,0.42174,0.00018,25.88051]
[1776963839988,32.53,78041.31,25.8,0.42122,0.00018,25.87278]
[1776963840787,32.53,78042.36,25.8,0.42141,0.00018,25.87565]
[1776963840840,32.53,78042.36,25.8,0.42141,0.00018,25.87565]
[1776963842264,32.53,78045.28,25.8,0.42194,0.00018,25.88358]
[1776963842282,32.53,78045.28,25.8,0.42194,0.00018,25.88358]
[1776963842299,32.53,78045.28,25.8,0.42194,0.00018,25.88358]
[1776963842483,32.53,78045.28,25.8,0.42194,0.00018,25.88358]
[1776963842540,32.53,78048.67,25.8,0.42256,0.00018,25.89272]
[1776963848154,32.58,78046.54,25.8,0.42232,0.00018,25.8889]
[1776963849031,32.58,78046.54,25.8,0.42232,0.00018,25.8889]
[1776963849113,32.58,78046.54,25.8,0.42232,0.00018,25.8889]
[1776963849119,32.58,78046.54,25.8,0.42232,0.00018,25.8889]
[1776963849394,32.6,78041.7,25.8,0.42149,0.00018,25.87647]
[1776963849858,32.6,78041.7,25.8,0.42149,0.00018,25.87647]
[1776963850285,32.6,78041.7,25.8,0.42149,0.00018,25.87647]
[1776963850377,32.61,78043.23,25.8,0.42178,0.00018,25.88076]
[1776963852037,32.62,78047.43,25.8,0.42259,0.00018,25.8927]
[1776963852042,32.62,78047.43,25.8,0.42259,0.00018,25.8927]
[1776963853260,32.64,78049.71,25.8,0.42305,0.00018,25.89936]
[1776963853935,32.66,78051.23,25.8,0.42337,0.00018,25.90393]
[1776963854196,32.67,78049.41,25.8,0.42308,0.00018,25.89961]
[1776963856515,32.68,78048.19,25.8,0.42289,0.00018,25.89681]
[1776963856605,32.71,78047.54,25.8,0.42284,0.00018,25.89595]
[1776963857553,32.71,78047.54,25.8,0.42284,0.00018,25.89595]
[1776963862390,32.72,78054.24,25.8,0.42407,0.00018,25.91382]
[1776963862454,32.72,78054.24,25.8,0.42407,0.00018,25.91382]
[1776963862508,32.72,78054.24,25.8,0.42407,0.00018,25.91382]
[1776963862523,32.72,78054.28,25.8,0.42408,0.00018,25.91397]
[1776963863259,32.72,78043.35,25.8,0.4221,0.00018,25.88501]
[1776963864472,32.72,78043.35,25.8,0.4221,0.00018,25.88501]
[1776963864475,32.72,78035.77,25.8,0.42074,0.00018,25.86456]
[1776963870308,32.72,78032.18,25.8,0.4201,0.00018,25.85496]
[1776963871784,32.72,78030.12,25.8,0.41972,0.00018,25.84574]
[1776963872240,32.72,78030.12,25.8,0.41972,0.00018,25.84574]
[1776963872347,32.72,78030.12,25.8,0.41972,0.00018,25.84574]
[1776963872364,32.72,78030.12,25.8,0.41972,0.00018,25.84574]
[1776963872581,32.72,78030.12,25.8,0.41972,0.00018,25.84574]
[1776963872672,32.73,78019.07,25.8,0.41773,0.00018,25.81504]
[1776963872887,32.73,78019.07,25.8,0.41773,0.00018,25.81504]
[1776963872952,32.73,78019.07,25.8,0.41773,0.00018,25.81504]
[1776963873491,32.73,78019.07,25.8,0.41773,0.00018,25.81504]
[1776963873511,32.73,78019.07,25.8,0.41773,0.00018,25.81504]
[1776963873638,32.73,78019.07,25.8,0.41773,0.00018,25.81504]
[1776963873704,32.72,78001.34,25.8,0.41453,0.00018,25.76439]
[1776963873859,32.72,78001.34,25.8,0.41453,0.00018,25.76439]
[1776963874112,32.72,78001.34,25.8,0.41453,0.00018,25.76439]
[1776963874756,32.72,77996.14,25.8,0.41359,0.00018,25.74924]
[1776963875169,32.72,77996.14,25.8,0.41359,0.00018,25.74924]
[1776963875481,32.72,77996.14,25.8,0.41359,0.00018,25.74924]
[1776963876357,32.73,77983.8,25.8,0.41137,0.00018,25.71272]
[1776963877364,32.73,77973.6,25.8,0.40954,0.00018,25.68195]
[1776963880116,32.73,77969.98,25.8,0.4089,0.00018,25.67098]
[1776963880174,32.73,77969.98,25.8,0.4089,0.00018,25.67098]
[1776963880215,32.73,77969.98,25.8,0.4089,0.00018,25.67098]
[1776963880242,32.73,77969.98,25.8,0.4089,0.00018,25.67098]
[1776963880398,32.73,77969.98,25.8,0.4089,0.00018,25.67098]
[1776963880756,32.73,77965.18,25.8,0.40804,0.00018,25.65627]
[1776963880758,32.73,77965.18,25.8,0.40804,0.00018,25.65627]
[1776963881318,32.73,77965.18,25.8,0.40804,0.00018,25.65627]
[1776963883560,32.73,77967.27,25.8,0.40842,0.00018,25.66282]
[1776963883640,32.73,77967.27,25.8,0.40842,0.00018,25.66282]
[1776963883658,32.73,77967.27,25.8,0.40842,0.00018,25.66282]
[1776963884422,32.73,77960.8,25.8,0.40726,0.00018,25.64291]
[1776963885298,32.73,77960.8,25.8,0.40726,0.00018,25.64291]
[1776963885441,32.73,77960.8,25.8,0.40726,0.00018,25.64291]
[1776963886437,32.74,77944.33,25.8,0.40432,0.00018,25.59111]
[1776963888824,32.74,77942.73,25.8,0.40404,0.00018,25.58616]
[1776963890816,32.74,77946.34,25.8,0.4047,0.00018,25.59788]
[1776963890843,32.74,77946.34,25.8,0.4047,0.00018,25.59788]
[1776963891257,32.74,77946.34,25.8,0.4047,0.00018,25.59788]
[1776963891886,32.74,77943.66,25.8,0.40423,0.00018,25.58942]
[1776963893249,32.75,77942.6,25.8,0.40404,0.00018,25.58612]
[1776963894424,32.75,77942.42,25.8,0.40402,0.00018,25.58563]
[1776963894493,32.75,77944.23,25.8,0.40435,0.00018,25.59151]
[1776963896272,32.75,77940.7,25.8,0.40372,0.00018,25.5803]
[1776963896737,32.75,77939.14,25.8,0.40344,0.00018,25.5753]
[1776963896763,32.75,77939.14,25.8,0.40344,0.00018,25.5753]
[1776963897443,32.75,77939.14,25.8,0.40344,0.00018,25.5753]
[1776963897514,32.75,77947.04,25.8,0.40486,0.00018,25.60066]
[1776963898953,32.77,77953.01,25.8,0.40599,0.00018,25.62045]
[1776963900474,32.79,77952.2,25.8,0.40589,0.00018,25.61868]
[1776963900745,32.79,77955.83,25.8,0.40655,0.00018,25.63013]
[1776963900909,32.79,77955.83,25.8,0.40655,0.00018,25.63013]
[1776963901543,32.8,77962.53,25.8,0.40779,0.00018,25.6516]
[1776963902452,32.8,77962.53,25.8,0.40779,0.00018,25.6516]
[1776963902521,32.8,77962.53,25.8,0.40779,0.00018,25.6516]
[1776963904387,32.81,77959.81,25.8,0.40731,0.00018,25.64329]
[1776963904448,32.81,77959.81,25.8,0.40731,0.00018,25.64329]
[1776963904513,32.81,77959.81,25.8,0.40731,0.00018,25.64329]
[1776963904618,32.81,77959.81,25.8,0.40731,0.00018,25.64329]
[1776963904631,32.81,77951.14,25.8,0.40576,0.00018,25.61624]
[1776963905418,32.81,77951.14,25.8,0.40576,0.00018,25.61624]
[1776963905732,32.81,77951.14,25.8,0.40576,0.00018,25.61624]
[1776963906568,32.81,77951.02,25.8,0.40574,0.00018,25.61592]
[1776963907403,32.81,77953.6,25.8,0.40621,0.00018,25.62415]
[1776963908856,32.81,77951.27,25.8,0.4058,0.00018,25.61697]
[1776963908960,32.81,77951.27,25.8,0.4058,0.00018,25.61697]
[1776963908972,32.81,77951.27,25.8,0.4058,0.00018,25.61697]
[1776963909601,32.83,77942.58,25.8,0.40429,0.00018,25.59011]
[1776963909779,32.83,77942.58,25.8,0.40429,0.00018,25.59011]
[1776963909887,32.83,77942.58,25.8,0.40429,0.00018,25.59011]
[1776963909896,32.83,77942.58,25.8,0.40429,0.00018,25.59011]
[1776963909977,32.83,77942.58,25.8,0.40429,0.00018,25.59011]
[1776963910608,32.83,77933.4,25.8,0.40266,0.00018,25.56072]
[1776963914494,32.83,77937.69,25.8,0.40344,0.00018,25.57483]
[1776963914636,32.85,77944.4,25.8,0.40469,0.00018,25.59708]
[1776963916650,32.86,77934.31,25.8,0.40294,0.00018,25.56559]
[1776963917617,32.86,77934.31,25.8,0.40294,0.00018,25.56559]
[1776963917740,32.86,77934.31,25.8,0.40294,0.00018,25.56559]
[1776963919017,32.88,77924.17,25.8,0.40119,0.00018,25.53365]
[1776963919335,32.88,77924.17,25.8,0.40119,0.00018,25.53365]
[1776963919423,32.88,77924.17,25.8,0.40119,0.00018,25.53365]
[1776963919479,32.88,77924.17,25.8,0.40119,0.00018,25.53365]
[1776963919673,32.88,77924.17,25.8,0.40119,0.00018,25.53365]
[1776963919676,32.88,77916.67,25.8,0.39986,0.00018,25.50898]
[1776963921690,32.88,77909.93,25.8,0.39866,0.00018,25.48663]
[1776963922177,32.88,77909.93,25.8,0.39866,0.00018,25.48663]
[1776963922187,32.88,77909.93,25.8,0.39866,0.00018,25.48663]
[1776963922357,32.88,77909.93,25.8,0.39866,0.00018,25.48663]
[1776963922704,32.89,77900.73,25.8,0.39706,0.00018,25.45615]
[1776963922961,32.89,77900.73,25.8,0.39706,0.00018,25.45615]
[1776963923864,32.88,77898.94,25.8,0.3967,0.00018,25.44945]
[1776963924204,32.88,77898.94,25.8,0.3967,0.00018,25.44945]
[1776963924212,32.88,77898.94,25.8,0.3967,0.00018,25.44945]
[1776963924229,32.88,77898.94,25.8,0.3967,0.00018,25.44945]
[1776963924429,32.88,77898.94,25.8,0.3967,0.00018,25.44945]
[1776963924632,32.88,77898.94,25.8,0.3967,0.00018,25.44945]
[1776963924810,32.89,77900.74,25.8,0.39706,0.00018,25.45622]
[1776963924818,32.89,77900.74,25.8,0.39706,0.00018,25.45622]
[1776963924951,32.89,77900.74,25.8,0.39706,0.00018,25.45622]
[1776963925020,32.89,77900.74,25.8,0.39706,0.00018,25.45622]
[1776963925131,32.89,77900.74,25.8,0.39706,0.00018,25.45622]
[1776963925224,32.89,77900.74,25.8,0.39706,0.00018,25.45622]
[1776963925305,32.89,77900.74,25.8,0.39706,0.00018,25.45622]
[1776963925680,32.89,77900.74,25.8,0.39706,0.00018,25.45622]
[1776963925720,32.89,77878.68,25.8,0.39315,0.00018,25.38032]
[1776963925974,32.89,77878.68,25.8,0.39315,0.00018,25.38032]
[1776963926290,32.89,77878.68,25.8,0.39315,0.00018,25.38032]
[1776963926314,32.89,77878.68,25.8,0.39315,0.00018,25.38032]
[1776963926364,32.89,77878.68,25.8,0.39315,0.00018,25.38032]
[1776963926482,32.89,77878.68,25.8,0.39315,0.00018,25.38032]
[1776963926754,32.89,77878.68,25.8,0.39315,0.00018,25.38032]
[1776963926727,32.89,77876.0,25.8,0.39267,0.00018,25.3709]
[1776963927711,32.89,77876.0,25.8,0.39267,0.00018,25.3709]
[1776963927786,32.89,77871.74,25.8,0.39192,0.00018,25.35593]
[1776963928287,32.89,77871.74,25.8,0.39192,0.00018,25.35593]
[1776963928742,32.89,77860.04,25.8,0.38985,0.00018,25.31433]
[1776963928928,32.89,77860.04,25.8,0.38985,0.00018,25.31433]
[1776963929381,32.89,77860.04,25.8,0.38985,0.00018,25.31433]
[1776963929749,32.89,77870.55,25.8,0.39171,0.00018,25.35176]
[1776963929843,32.89,77870.55,25.8,0.39171,0.00018,25.35176]
[1776963929847,32.89,77870.55,25.8,0.39171,0.00018,25.35176]
[1776963930016,32.89,77870.55,25.8,0.39171,0.00018,25.35176]
[1776963930795,32.89,77870.55,25.8,0.39171,0.00018,25.35176]
[1776963930756,32.9,77878.01,25.8,0.39306,0.00018,25.37856]
[1776963931586,32.9,77878.01,25.8,0.39306,0.00018,25.37856]
[1776963932515,32.91,77884.52,25.8,0.39422,0.00018,25.39793]
[1776963932866,32.91,77884.52,25.8,0.39422,0.00018,25.39793]
[1776963933651,32.91,77884.52,25.8,0.39422,0.00018,25.39793]
[1776963933783,32.91,77861.32,25.8,0.39012,0.00018,25.31645]
[1776963934302,32.91,77861.32,25.8,0.39012,0.00018,25.31645]
[1776963934597,32.91,77861.32,25.8,0.39012,0.00018,25.31645]
[1776963934765,32.91,77861.32,25.8,0.39012,0.00018,25.31645]
[1776963934792,32.91,77851.16,25.8,0.38833,0.00018,25.27984]
[1776963935077,32.91,77851.16,25.8,0.38833,0.00018,25.27984]
[1776963935100,32.91,77851.16,25.8,0.38833,0.00018,25.27984]
[1776963935276,32.91,77851.16,25.8,0.38833,0.00018,25.27984]
[1776963935401,32.91,77851.16,25.8,0.38833,0.00018,25.27984]
[1776963935420,32.91,77851.16,25.8,0.38833,0.00018,25.27984]
[1776963935798,32.92,77836.09,25.8,0.38569,0.00018,25.22498]
[1776963936113,32.92,77836.09,25.8,0.38569,0.00018,25.22498]
[1776963936354,32.92,77836.09,25.8,0.38569,0.00018,25.22498]
[1776963936869,32.93,77838.73,25.8,0.3862,0.00018,25.23551]
[1776963937001,32.93,77838.73,25.8,0.3862,0.00018,25.23551]
[1776963937078,32.93,77838.73,25.8,0.3862,0.00018,25.23551]
[1776963937087,32.93,77838.73,25.8,0.3862,0.00018,25.23551]
[1776963937422,32.93,77838.73,25.8,0.3862,0.00018,25.23551]
[1776963937459,32.93,77838.73,25.8,0.3862,0.00018,25.23551]
[1776963937497,32.93,77838.73,25.8,0.3862,0.00018,25.23551]
[1776963937719,32.93,77838.73,25.8,0.3862,0.00018,25.23551]
[1776963937773,32.93,77838.73,25.8,0.3862,0.00018,25.23551]
[1776963937812,32.93,77854.84,25.8,0.38904,0.00018,25.29435]
[1776963938358,32.93,77854.84,25.8,0.38904,0.00018,25.29435]
[1776963938365,32.93,77854.84,25.8,0.38904,0.00018,25.29435]
[1776963938584,32.93,77854.84,25.8,0.38904,0.00018,25.29435]
[1776963939655,32.93,77859.25,25.8,0.38983,0.00018,25.3103]
[1776963940997,32.94,77860.33,25.8,0.39005,0.00018,25.31482]
[1776963941561,32.94,77860.33,25.8,0.39005,0.00018,25.31482]
[1776963942330,32.96,77864.66,25.8,0.39088,0.00018,25.33131]
[1776963942484,32.96,77864.66,25.8,0.39088,0.00018,25.33131]
[1776963942587,32.96,77864.66,25.8,0.39088,0.00018,25.33131]
[1776963943524,32.96,77870.4,25.8,0.39189,0.00018,25.35166]
[1776963943815,32.96,77870.4,25.8,0.39189,0.00018,25.35166]
[1776963943619,32.96,77877.46,25.8,0.39314,0.00018,25.37645]
[1776963943978,32.96,77877.46,25.8,0.39314,0.00018,25.37645]
[1776963944186,32.96,77877.46,25.8,0.39314,0.00018,25.37645]
[1776963944203,32.96,77877.46,25.8,0.39314,0.00018,25.37645]
[1776963944478,32.96,77877.46,25.8,0.39314,0.00018,25.37645]
[1776963944483,32.96,77879.57,25.8,0.39351,0.00018,25.38382]
[1776963944849,32.96,77879.57,25.8,0.39351,0.00018,25.38382]
[1776963945742,32.96,77889.56,25.8,0.39529,0.00018,25.41841]
[1776963948010,32.96,77888.77,25.8,0.39515,0.00018,25.41583]
[1776963948205,32.96,77888.77,25.8,0.39515,0.00018,25.41583]
[1776963949970,32.96,77891.04,25.8,0.39556,0.00018,25.42374]
[1776963950086,32.96,77891.04,25.8,0.39556,0.00018,25.42374]
[1776963950170,32.96,77891.04,25.8,0.39556,0.00018,25.42374]
[1776963951230,32.96,77892.7,25.8,0.39586,0.00018,25.42947]
[1776963951309,32.96,77892.7,25.8,0.39586,0.00018,25.42947]
[1776963951735,32.96,77892.7,25.8,0.39586,0.00018,25.42947]
[1776963951739,32.96,77905.08,25.8,0.39806,0.00018,25.4714]
[1776963952648,32.97,77911.71,25.8,0.39927,0.00018,25.49407]
[1776963954007,32.98,77915.01,25.8,0.39988,0.00018,25.50542]
[1776963954070,32.98,77915.01,25.8,0.39988,0.00018,25.50542]
[1776963954081,32.98,77915.01,25.8,0.39988,0.00018,25.50542]
[1776963955865,33.0,77906.83,25.8,0.39848,0.00018,25.47907]
[1776963958121,33.01,77908.85,25.8,0.39889,0.00018,25.48678]
[1776963958931,33.02,77909.39,25.8,0.39901,0.00018,25.48903]
[1776963958944,33.02,77909.39,25.8,0.39901,0.00018,25.48903]
[1776963959077,33.02,77909.39,25.8,0.39901,0.00018,25.48903]
[1776963959404,33.02,77909.39,25.8,0.39901,0.00018,25.48903]
[1776963959630,33.02,77909.39,25.8,0.39901,0.00018,25.48903]
[1776963959972,33.04,77929.36,25.8,0.4026,0.00018,25.55507]
[1776963962005,33.04,77929.26,25.8,0.40258,0.00018,25.55476]
[1776963962995,33.04,77928.51,25.8,0.40245,0.00018,25.55235]
[1776963963882,33.04,77923.05,25.8,0.40149,0.00018,25.53478]
[1776963963981,33.04,77923.05,25.8,0.40149,0.00018,25.53478]
[1776963964023,33.04,77923.05,25.8,0.40149,0.00018,25.53478]
[1776963964075,33.04,77923.05,25.8,0.40149,0.00018,25.53478]
[1776963964775,33.04,77923.05,25.8,0.40149,0.00018,25.53478]
[1776963964149,33.04,77913.01,25.8,0.39971,0.00018,25.50194]
[1776963965029,33.04,77902.45,25.8,0.39784,0.00018,25.46685]
[1776963967027,33.04,77901.47,25.8,0.39767,0.00018,25.46359]
[1776963967319,33.04,77901.47,25.8,0.39767,0.00018,25.46359]
[1776963967871,33.04,77901.47,25.8,0.39767,0.00018,25.46359]
[1776963967900,33.04,77900.77,25.8,0.39755,0.00018,25.46128]
[1776963968255,33.04,77900.77,25.8,0.39755,0.00018,25.46128]
[1776963968859,33.04,77900.77,25.8,0.39755,0.00018,25.46128]
[1776963968295,33.04,77898.52,25.8,0.39715,0.00018,25.45375]
[1776963968924,33.04,77898.52,25.8,0.39715,0.00018,25.45375]
[1776963969298,33.04,77898.52,25.8,0.39715,0.00018,25.45375]
[1776963969385,33.04,77888.82,25.8,0.39544,0.00018,25.4208]
[1776963972789,33.04,77888.14,25.8,0.39532,0.00018,25.41846]
[1776963972807,33.04,77887.77,25.8,0.39525,0.00018,25.41719]
[1776963972970,33.04,77887.77,25.8,0.39525,0.00018,25.41719]
[1776963975222,33.05,77892.06,25.8,0.39605,0.00018,25.43261]
[1776963976058,33.07,77889.64,25.8,0.39567,0.00018,25.42513]
[1776963977610,33.08,77890.52,25.8,0.39587,0.00018,25.42892]
[1776963982322,33.12,77887.09,25.8,0.3954,0.00018,25.41965]
[1776963987317,33.13,77888.43,25.8,0.39566,0.00018,25.42459]
[1776963993226,33.13,77890.53,25.8,0.39604,0.00018,25.42857]
[1776963995401,33.14,77892.32,25.8,0.39636,0.00018,25.4347]
[1776963995486,33.14,77892.32,25.8,0.39636,0.00018,25.4347]
[1776963995602,33.14,77892.32,25.8,0.39636,0.00018,25.4347]
[1776963995616,33.14,77892.32,25.8,0.39636,0.00018,25.4347]
[1776963995806,33.14,77892.32,25.8,0.39636,0.00018,25.4347]
[1776963995692,33.14,77893.33,25.8,0.39655,0.00018,25.43818]
[1776963996142,33.14,77893.33,25.8,0.39655,0.00018,25.43818]
[1776963996247,33.14,77883.44,25.8,0.3948,0.00018,25.40451]
[1776963998059,33.14,77877.34,25.8,0.39373,0.00018,25.38351]
[1776963998178,33.14,77877.34,25.8,0.39373,0.00018,25.38351]
[1776963998560,33.14,77877.34,25.8,0.39373,0.00018,25.38351]
[1776963999332,33.14,77876.47,25.8,0.39357,0.00018,25.3805]
[1776964001282,33.14,77890.83,25.8,0.3961,0.00018,25.42969]
[1776964002721,33.14,77890.83,25.8,0.3961,0.00018,25.42969]
[1776964003136,33.14,77892.52,25.8,0.3964,0.00018,25.43539]
[1776964003384,33.14,77892.52,25.8,0.3964,0.00018,25.43539]
[1776964004279,33.14,77889.73,25.8,0.39591,0.00018,25.42591]
[1776964004303,33.14,77891.01,25.8,0.39613,0.00018,25.43024]
[1776964009845,33.14,77892.43,25.8,0.39638,0.00018,25.43511]
[1776964009870,33.14,77892.43,25.8,0.39638,0.00018,25.43511]
[1776964009892,33.14,77892.43,25.8,0.39638,0.00018,25.43511]
[1776964009913,33.14,77892.43,25.8,0.39638,0.00018,25.43511]
[1776964009956,33.14,77894.39,25.8,0.39673,0.00018,25.44174]
[1776964010066,33.14,77894.39,25.8,0.39673,0.00018,25.44174]
[1776964010091,33.14,77894.39,25.8,0.39673,0.00018,25.44174]
[1776964010228,33.14,77894.39,25.8,0.39673,0.00018,25.44174]
[1776964010419,33.14,77894.39,25.8,0.39673,0.00018,25.44174]
[1776964010837,33.14,77894.39,25.8,0.39673,0.00018,25.44174]
[1776964010878,33.14,77894.39,25.8,0.39673,0.00018,25.44174]
[1776964010976,33.14,77894.39,25.8,0.39673,0.00018,25.44174]
[1776964011005,33.14,77894.39,25.8,0.39673,0.00018,25.44174]
[1776964011180,33.14,77894.39,25.8,0.39673,0.00018,25.44174]
[1776964010516,33.14,77911.45,25.8,0.39974,0.00018,25.49857]
[1776964011786,33.14,77911.45,25.8,0.39974,0.00018,25.49857]
[1776964011827,33.14,77911.45,25.8,0.39974,0.00018,25.49857]
[1776964011891,33.14,77926.01,25.8,0.40231,0.00018,25.54592]
[1776964012468,33.14,77926.01,25.8,0.40231,0.00018,25.54592]
[1776964012730,33.14,77926.01,25.8,0.40231,0.00018,25.54592]
[1776964013579,33.14,77926.53,25.8,0.40241,0.00018,25.54768]
[1776964013599,33.14,77933.4,25.8,0.40363,0.00018,25.56973]
[1776964015434,33.14,77933.54,25.8,0.40366,0.00018,25.57024]
[1776964019944,33.15,77930.98,25.8,0.40323,0.00018,25.56239]
[1776964022754,33.15,77928.39,25.8,0.40278,0.00018,25.55434]
[1776964025059,33.16,77930.38,25.8,0.40315,0.00018,25.56092]
[1776964025477,33.16,77930.38,25.8,0.40315,0.00018,25.56092]
[1776964030093,33.16,77929.88,25.8,0.40309,0.00018,25.55974]
[1776964030123,33.16,77929.88,25.8,0.40309,0.00018,25.55974]
[1776964032029,33.17,77932.54,25.8,0.40356,0.00018,25.56834]
[1776964032505,33.17,77925.43,25.8,0.40231,0.00018,25.54569]
[1776964033077,33.17,77925.43,25.8,0.40231,0.00018,25.54569]
[1776964037387,33.17,77919.82,25.8,0.40134,0.00018,25.52792]
[1776964037435,33.17,77919.82,25.8,0.40134,0.00018,25.52792]
[1776964037464,33.17,77919.82,25.8,0.40134,0.00018,25.52792]
[1776964037790,33.18,77916.57,25.8,0.40077,0.00018,25.51745]
[1776964038137,33.18,77916.57,25.8,0.40077,0.00018,25.51745]
[1776964038413,33.18,77916.57,25.8,0.40077,0.00018,25.51745]
[1776964038603,33.18,77916.57,25.8,0.40077,0.00018,25.51745]
[1776964038639,33.18,77916.57,25.8,0.40077,0.00018,25.51745]
[1776964038669,33.18,77908.08,25.8,0.39927,0.00018,25.48959]
[1776964039093,33.18,77908.08,25.8,0.39927,0.00018,25.48959]
[1776964039126,33.18,77908.08,25.8,0.39927,0.00018,25.48959]
[1776964039345,33.18,77908.08,25.8,0.39927,0.00018,25.48959]
[1776964040162,33.17,77902.61,25.8,0.3983,0.00018,25.47141]
[1776964041065,33.17,77907.2,25.8,0.39911,0.00018,25.48657]
[1776964041568,33.17,77909.23,25.8,0.39947,0.00018,25.4932]
[1776964042677,33.17,77909.23,25.8,0.39947,0.00018,25.4932]
[1776964042720,33.17,77909.23,25.8,0.39947,0.00018,25.4932]
[1776964042825,33.17,77909.23,25.8,0.39947,0.00018,25.4932]
[1776964042849,33.17,77909.23,25.8,0.39947,0.00018,25.4932]
[1776964042933,33.17,77909.23,25.8,0.39947,0.00018,25.4932]
[1776964042963,33.17,77909.34,25.8,0.39948,0.00018,25.49353]
[1776964043434,33.17,77909.34,25.8,0.39948,0.00018,25.49353]
[1776964043948,33.17,77922.96,25.8,0.40189,0.00018,25.53791]
[1776964044584,33.17,77922.96,25.8,0.40189,0.00018,25.53791]
[1776964044589,33.17,77930.57,25.8,0.40323,0.00018,25.56237]
[1776964045067,33.17,77930.57,25.8,0.40323,0.00018,25.56237]
[1776964045375,33.17,77930.57,25.8,0.40323,0.00018,25.56237]
[1776964047221,33.17,77923.89,25.8,0.40206,0.00018,25.54109]
[1776964047241,33.17,77923.89,25.8,0.40206,0.00018,25.54109]
[1776964047277,33.17,77923.89,25.8,0.40206,0.00018,25.54109]
[1776964047307,33.17,77923.89,25.8,0.40206,0.00018,25.54109]
[1776964047356,33.17,77923.89,25.8,0.40206,0.00018,25.54109]
[1776964047473,33.17,77923.89,25.8,0.40206,0.00018,25.54109]
[1776964047538,33.17,77923.89,25.8,0.40206,0.00018,25.54109]
[1776964047672,33.17,77923.89,25.8,0.40206,0.00018,25.54109]
[1776964047700,33.17,77923.89,25.8,0.40206,0.00018,25.54109]
[1776964047801,33.18,77911.35,25.8,0.39985,0.00018,25.50038]
[1776964048138,33.18,77911.35,25.8,0.39985,0.00018,25.50038]
[1776964048651,33.18,77911.35,25.8,0.39985,0.00018,25.50038]
[1776964048757,33.18,77911.35,25.8,0.39985,0.00018,25.50038]
[1776964048806,33.17,77902.35,25.8,0.39826,0.00018,25.47057]
[1776964051115,33.17,77899.77,25.8,0.3978,0.00018,25.46185]
[1776964052789,33.17,77896.43,25.8,0.39719,0.00018,25.44699]
[1776964053668,33.17,77894.17,25.8,0.39679,0.00018,25.43934]
[1776964053690,33.17,77887.33,25.8,0.39558,0.00018,25.41615]
[1776964054345,33.17,77887.33,25.8,0.39558,0.00018,25.41615]
[1776964054540,33.17,77887.33,25.8,0.39558,0.00018,25.41615]
[1776964054659,33.17,77879.11,25.8,0.39414,0.00018,25.38799]
[1776964057171,33.17,77875.53,25.8,0.39351,0.00018,25.37561]
[1776964058693,33.17,77870.1,25.8,0.39255,0.00018,25.35675]
[1776964062925,33.17,77865.6,25.8,0.39176,0.00018,25.34104]
[1776964062939,33.17,77865.6,25.8,0.39176,0.00018,25.34104]
[1776964063426,33.17,77864.63,25.8,0.39159,0.00018,25.33764]
[1776964063722,33.17,77857.16,25.8,0.39028,0.00018,25.31128]
[1776964068761,33.17,77867.22,25.8,0.39205,0.00018,25.34685]
[1776964069903,33.17,77867.22,25.8,0.39205,0.00018,25.34685]
[1776964069919,33.17,77867.22,25.8,0.39205,0.00018,25.34685]
[1776964069991,33.17,77867.22,25.8,0.39205,0.00018,25.34685]
[1776964070173,33.17,77861.03,25.8,0.39097,0.00018,25.3251]
[1776964070802,33.17,77861.03,25.8,0.39097,0.00018,25.3251]
[1776964070903,33.17,77853.11,25.8,0.38958,0.00018,25.29701]
[1776964071869,33.17,77853.11,25.8,0.38958,0.00018,25.29701]
[1776964072291,33.17,77854.65,25.8,0.38985,0.00018,25.30251]
[1776964072891,33.17,77854.65,25.8,0.38985,0.00018,25.30251]
[1776964072992,33.17,77864.19,25.8,0.39153,0.00018,25.33631]
[1776964075141,33.17,77866.66,25.8,0.39196,0.00018,25.34498]
[1776964075813,33.17,77874.51,25.8,0.39334,0.00018,25.37233]
[1776964076250,33.17,77874.51,25.8,0.39334,0.00018,25.37233]
[1776964076822,33.17,77882.1,25.8,0.39467,0.00018,25.39848]
[1776964077677,33.17,77882.1,25.8,0.39467,0.00018,25.39848]
[1776964077932,33.17,77882.1,25.8,0.39467,0.00018,25.39848]
[1776964078108,33.17,77878.01,25.8,0.39395,0.00018,25.38441]
[1776964078836,33.17,77862.17,25.8,0.39117,0.00018,25.32918]
[1776964079111,33.17,77862.17,25.8,0.39117,0.00018,25.32918]
[1776964079682,33.17,77862.17,25.8,0.39117,0.00018,25.32918]
[1776964080850,33.17,77872.49,25.8,0.39298,0.00018,25.36528]
[1776964081265,33.17,77872.49,25.8,0.39298,0.00018,25.36528]
[1776964081438,33.17,77872.49,25.8,0.39298,0.00018,25.36528]
[1776964081857,33.17,77861.97,25.8,0.39114,0.00018,25.32848]
[1776964082124,33.17,77861.97,25.8,0.39114,0.00018,25.32848]
[1776964084216,33.17,77852.16,25.8,0.38942,0.00018,25.29367]
[1776964084436,33.17,77852.16,25.8,0.38942,0.00018,25.29367]
[1776964084447,33.17,77852.16,25.8,0.38942,0.00018,25.29367]
[1776964084778,33.17,77852.16,25.8,0.38942,0.00018,25.29367]
[1776964087026,33.17,77846.62,25.8,0.38845,0.00018,25.27391]
[1776964087036,33.17,77846.62,25.8,0.38845,0.00018,25.27391]
[1776964087321,33.17,77846.62,25.8,0.38845,0.00018,25.27391]
[1776964087563,33.17,77846.62,25.8,0.38845,0.00018,25.27391]
[1776964087715,33.17,77846.62,25.8,0.38845,0.00018,25.27391]
[1776964087899,33.17,77854.13,25.8,0.38977,0.00018,25.30085]
[1776964088906,33.18,77868.93,25.8,0.39237,0.00018,25.35308]
[1776964089287,33.18,77868.93,25.8,0.39237,0.00018,25.35308]
[1776964089913,33.18,77875.85,25.8,0.39359,0.00018,25.37714]
[1776964091927,33.18,77875.32,25.8,0.39349,0.00018,25.3753]
[1776964092089,33.18,77875.32,25.8,0.39349,0.00018,25.3753]
[1776964097969,33.17,77871.4,25.8,0.3928,0.00018,25.36164]
[1776964102827,33.17,77871.2,25.8,0.39276,0.00018,25.36094]
[1776964103004,33.17,77860.04,25.8,0.39081,0.00018,25.32182]
[1776964103121,33.17,77860.04,25.8,0.39081,0.00018,25.32182]
[1776964104011,33.17,77852.94,25.8,0.38956,0.00018,25.29663]
[1776964106025,33.18,77859.68,25.8,0.39075,0.00018,25.3206]
[1776964111064,33.18,77869.84,25.8,0.39252,0.00018,25.35273]
[1776964112854,33.18,77869.84,25.8,0.39252,0.00018,25.35273]
[1776964113172,33.18,77869.29,25.8,0.39242,0.00018,25.35081]
[1776964116747,33.18,77868.62,25.8,0.3923,0.00018,25.34846]
[1776964117519,33.18,77868.66,25.8,0.39231,0.00018,25.3486]
[1776964118487,33.18,77865.04,25.8,0.39168,0.00018,25.33593]
[1776964118724,33.18,77865.04,25.8,0.39168,0.00018,25.33593]
[1776964120874,33.18,77868.21,25.8,0.39223,0.00018,25.34703]
[1776964120877,33.18,77868.21,25.8,0.39223,0.00018,25.34703]
[1776964122888,33.18,77860.82,25.8,0.39094,0.00018,25.32109]
[1776964122922,33.18,77860.82,25.8,0.39094,0.00018,25.32109]
[1776964122994,33.18,77860.82,25.8,0.39094,0.00018,25.32109]
[1776964123050,33.18,77860.82,25.8,0.39094,0.00018,25.32109]
[1776964123368,33.18,77861.08,25.8,0.39098,0.00018,25.32204]
[1776964123386,33.18,77861.08,25.8,0.39098,0.00018,25.32204]
[1776964123531,33.18,77861.08,25.8,0.39098,0.00018,25.32204]
[1776964123548,33.18,77861.08,25.8,0.39098,0.00018,25.32204]
[1776964123940,33.18,77861.08,25.8,0.39098,0.00018,25.32204]
[1776964124037,33.18,77844.72,25.8,0.38811,0.00018,25.26367]
[1776964124704,33.18,77844.72,25.8,0.38811,0.00018,25.26367]
[1776964124921,33.18,77844.72,25.8,0.38811,0.00018,25.26367]
[1776964125005,33.18,77823.84,25.8,0.38446,0.00017,25.18736]
[1776964125931,33.18,77823.84,25.8,0.38446,0.00017,25.18736]
[1776964125947,33.18,77827.39,25.8,0.38509,0.00017,25.20065]
[1776964127264,33.18,77823.42,25.8,0.3844,0.00017,25.18597]
[1776964127855,33.18,77823.42,25.8,0.3844,0.00017,25.18597]
[1776964128158,33.18,77826.58,25.8,0.38496,0.00017,25.19772]
[1776964131233,33.18,77821.66,25.8,0.3841,0.00017,25.17962]
[1776964132225,33.18,77822.31,25.8,0.38422,0.00017,25.1821]
[1776964134310,33.19,77828.63,25.8,0.38533,0.00017,25.2056]
[1776964134331,33.19,77832.95,25.8,0.38609,0.00017,25.22151]
[1776964137537,33.19,77824.64,25.8,0.38465,0.00017,25.19116]
[1776964139274,33.19,77831.51,25.8,0.38586,0.00017,25.21666]
[1776964142286,33.19,77834.83,25.8,0.38645,0.00017,25.22897]
[1776964145712,33.2,77828.11,25.8,0.38529,0.00017,25.20457]
[1776964146309,33.2,77829.62,25.8,0.38556,0.00017,25.21031]
[1776964146820,33.2,77829.62,25.8,0.38556,0.00017,25.21031]
[1776964146849,33.2,77829.62,25.8,0.38556,0.00017,25.21031]
[1776964146856,33.2,77829.62,25.8,0.38556,0.00017,25.21031]
[1776964147013,33.2,77829.62,25.8,0.38556,0.00017,25.21031]
[1776964147064,33.2,77829.62,25.8,0.38556,0.00017,25.21031]
[1776964147122,33.2,77835.72,25.8,0.38662,0.00017,25.23264]
[1776964147340,33.2,77835.72,25.8,0.38662,0.00017,25.23264]
[1776964147874,33.2,77848.06,25.8,0.38879,0.00018,25.27737]
[1776964148313,33.2,77848.06,25.8,0.38879,0.00018,25.27737]
[1776964149173,33.2,77850.77,25.8,0.38926,0.00018,25.28707]
[1776964149991,33.2,77850.77,25.8,0.38926,0.00018,25.28707]
[1776964150328,33.2,77850.84,25.8,0.38928,0.00018,25.2874]
[1776964152366,33.21,77839.98,25.8,0.38739,0.00017,25.24843]
[1776964153721,33.21,77839.98,25.8,0.38739,0.00017,25.24843]
[1776964155793,33.21,77843.73,25.8,0.38805,0.00017,25.26212]
[1776964155938,33.21,77843.73,25.8,0.38805,0.00017,25.26212]
[1776964156394,33.21,77856.16,25.8,0.39023,0.00018,25.30667]
[1776964157940,33.21,77856.16,25.8,0.39023,0.00018,25.30667]
[1776964158056,33.21,77856.16,25.8,0.39023,0.00018,25.30667]
[1776964158669,33.21,77857.02,25.8,0.39038,0.00018,25.30977]
[1776964158860,33.21,77857.02,25.8,0.39038,0.00018,25.30977]
[1776964158897,33.21,77839.46,25.8,0.38731,0.00017,25.2469]
[1776964159362,33.21,77839.46,25.8,0.38731,0.00017,25.2469]
[1776964159415,33.21,77827.93,25.8,0.3853,0.00017,25.20478]
[1776964164450,33.22,77826.0,25.8,0.38499,0.00017,25.19813]
[1776964167191,33.22,77825.08,25.8,0.38484,0.00017,25.19493]
[1776964168979,33.22,77824.29,25.8,0.3847,0.00017,25.1921]
[1776964170618,33.24,77822.16,25.8,0.38439,0.00017,25.18533]
[1776964170854,33.24,77822.16,25.8,0.38439,0.00017,25.18533]
[1776964170913,33.25,77822.74,25.8,0.38454,0.00017,25.18845]
[1776964171136,33.25,77822.74,25.8,0.38454,0.00017,25.18845]
[1776964171158,33.25,77822.74,25.8,0.38454,0.00017,25.18845]
[1776964172120,33.25,77822.74,25.8,0.38454,0.00017,25.18845]
[1776964171900,33.26,77810.58,25.8,0.38245,0.00017,25.14045]
[1776964172402,33.26,77810.58,25.8,0.38245,0.00017,25.14045]
[1776964172443,33.26,77810.58,25.8,0.38245,0.00017,25.14045]
[1776964172695,33.26,77810.58,25.8,0.38245,0.00017,25.14045]
[1776964173194,33.28,77805.59,25.8,0.38164,0.00017,25.12273]
[1776964174014,33.29,77789.65,25.8,0.37892,0.00017,25.063]
[1776964174488,33.29,77789.65,25.8,0.37892,0.00017,25.063]
[1776964174624,33.29,77789.65,25.8,0.37892,0.00017,25.063]
[1776964176468,33.29,77782.82,25.8,0.37774,0.00017,25.03668]
[1776964179937,33.29,77780.62,25.8,0.37737,0.00017,25.02836]
[1776964179953,33.3,77780.96,25.8,0.37744,0.00017,25.02984]
[1776964180139,33.3,77780.96,25.8,0.37744,0.00017,25.02984]
[1776964180230,33.3,77780.96,25.8,0.37744,0.00017,25.02984]
[1776964180246,33.3,77780.96,25.8,0.37744,0.00017,25.02984]
[1776964180586,33.3,77764.85,25.8,0.37465,0.00017,24.96665]
[1776964181589,33.3,77772.89,25.8,0.37604,0.00017,24.99833]
[1776964183882,33.3,77771.86,25.8,0.37586,0.00017,24.99426]
[1776964184367,33.29,77771.89,25.8,0.37586,0.00017,24.99432]
[1776964185095,33.29,77771.89,25.8,0.37586,0.00017,24.99432]
[1776964186962,33.29,77766.77,25.8,0.37497,0.00017,24.97414]
[1776964187373,33.29,77766.72,25.8,0.37496,0.00017,24.97391]
[1776964187451,33.29,77766.72,25.8,0.37496,0.00017,24.97391]
[1776964187964,33.3,77775.93,25.8,0.37657,0.00017,25.01035]
[1776964188646,33.3,77775.93,25.8,0.37657,0.00017,25.01035]
[1776964188988,33.3,77775.93,25.8,0.37657,0.00017,25.01035]
[1776964189710,33.3,77778.38,25.8,0.37699,0.00017,25.01993]
[1776964191669,33.3,77773.85,25.8,0.37621,0.00017,25.00222]
[1776964191725,33.3,77773.85,25.8,0.37621,0.00017,25.00222]
[1776964191902,33.3,77773.85,25.8,0.37621,0.00017,25.00222]
[1776964191948,33.3,77774.11,25.8,0.37626,0.00017,25.00329]
[1776964192667,33.3,77759.47,25.8,0.37373,0.00017,24.94552]
[1776964193803,33.3,77759.47,25.8,0.37373,0.00017,24.94552]
[1776964194041,33.3,77759.47,25.8,0.37373,0.00017,24.94552]
[1776964194093,33.3,77759.47,25.8,0.37373,0.00017,24.94552]
[1776964194224,33.29,77757.0,25.8,0.37329,0.00017,24.93531]
[1776964194675,33.29,77757.0,25.8,0.37329,0.00017,24.93531]
[1776964194758,33.29,77757.0,25.8,0.37329,0.00017,24.93531]
[1776964195137,33.29,77757.0,25.8,0.37329,0.00017,24.93531]
[1776964195956,33.29,77750.59,25.8,0.37218,0.00017,24.9096]
[1776964197140,33.29,77755.93,25.8,0.3731,0.00017,24.93107]
[1776964202411,33.3,77750.35,25.8,0.37214,0.00017,24.9087]
[1776964204806,33.3,77744.78,25.8,0.37118,0.00017,24.88624]
[1776964206650,33.3,77739.5,25.8,0.37028,0.00017,24.86486]
[1776964206986,33.3,77739.5,25.8,0.37028,0.00017,24.86486]
[1776964207076,33.3,77729.65,25.8,0.36858,0.00017,24.82455]
[1776964207513,33.3,77729.65,25.8,0.36858,0.00017,24.82455]
[1776964207595,33.3,77729.65,25.8,0.36858,0.00017,24.82455]
[1776964211095,33.3,77722.6,25.8,0.36738,0.00017,24.79562]
[1776964211212,33.3,77724.51,25.8,0.36772,0.00017,24.80374]
[1776964211626,33.3,77724.51,25.8,0.36772,0.00017,24.80374]
[1776964211802,33.3,77715.37,25.8,0.36615,0.00017,24.76568]
[1776964212225,33.3,77715.37,25.8,0.36615,0.00017,24.76568]
[1776964214221,33.3,77710.1,25.8,0.36525,0.00017,24.74378]
[1776964214272,33.3,77710.1,25.8,0.36525,0.00017,24.74378]
[1776964214811,33.3,77710.1,25.8,0.36525,0.00017,24.74378]
[1776964214822,33.31,77717.21,25.8,0.36648,0.00017,24.7737]
[1776964215583,33.31,77717.21,25.8,0.36648,0.00017,24.7737]
[1776964216463,33.31,77720.9,25.8,0.36712,0.00017,24.7892]
[1776964217002,33.31,77712.28,25.8,0.36565,0.00017,24.75341]
[1776964220859,33.31,77706.39,25.8,0.36465,0.00017,24.72887]
[1776964221246,33.31,77711.15,25.8,0.36547,0.00017,24.74905]
[1776964225259,33.32,77717.42,25.8,0.36657,0.00017,24.7758]
[1776964225908,33.32,77729.09,25.8,0.36858,0.00017,24.82428]
[1776964226682,33.32,77729.09,25.8,0.36858,0.00017,24.82428]
[1776964226986,33.32,77729.09,25.8,0.36858,0.00017,24.82428]
[1776964227038,33.32,77729.09,25.8,0.36858,0.00017,24.82428]
[1776964228930,33.32,77741.39,25.8,0.3707,0.00017,24.8748]
[1776964229216,33.32,77741.39,25.8,0.3707,0.00017,24.8748]
[1776964229516,33.32,77741.39,25.8,0.3707,0.00017,24.8748]
[1776964232252,33.32,77752.55,25.8,0.37262,0.00017,24.91627]
[1776964232570,33.32,77752.55,25.8,0.37262,0.00017,24.91627]
[1776964234281,33.32,77745.05,25.8,0.37132,0.00017,24.88608]
[1776964234790,33.32,77745.05,25.8,0.37132,0.00017,24.88608]
[1776964234973,33.33,77752.95,25.8,0.3727,0.00017,24.91821]
[1776964236137,33.33,77752.95,25.8,0.3727,0.00017,24.91821]
[1776964239915,33.33,77747.82,25.8,0.37184,0.00017,24.89816]
[1776964242195,33.35,77747.99,25.8,0.37192,0.00017,24.89991]
[1776964242314,33.35,77747.99,25.8,0.37192,0.00017,24.89991]
[1776964242426,33.35,77747.99,25.8,0.37192,0.00017,24.89991]
[1776964242437,33.35,77747.99,25.8,0.37192,0.00017,24.89991]
[1776964242441,33.35,77747.99,25.8,0.37192,0.00017,24.89991]
[1776964242552,33.35,77747.99,25.8,0.37192,0.00017,24.89991]
[1776964242875,33.35,77747.99,25.8,0.37192,0.00017,24.89991]
[1776964242893,33.35,77747.99,25.8,0.37192,0.00017,24.89991]
[1776964243038,33.35,77766.54,25.8,0.37512,0.00017,24.97381]
[1776964243242,33.35,77766.54,25.8,0.37512,0.00017,24.97381]
[1776964243275,33.35,77766.54,25.8,0.37512,0.00017,24.97381]
[1776964243307,33.35,77766.54,25.8,0.37512,0.00017,24.97381]
[1776964243337,33.35,77766.54,25.8,0.37512,0.00017,24.97381]
[1776964243348,33.35,77766.54,25.8,0.37512,0.00017,24.97381]
[1776964243456,33.35,77766.54,25.8,0.37512,0.00017,24.97381]
[1776964243495,33.35,77766.54,25.8,0.37512,0.00017,24.97381]
[1776964243829,33.35,77766.54,25.8,0.37512,0.00017,24.97381]
[1776964244055,33.35,77776.92,25.8,0.37692,0.00017,25.0145]
[1776964244801,33.35,77776.92,25.8,0.37692,0.00017,25.0145]
[1776964244839,33.35,77776.92,25.8,0.37692,0.00017,25.0145]
[1776964245062,33.36,77775.25,25.8,0.37668,0.00017,25.0091]
[1776964247523,33.36,77779.03,25.8,0.37734,0.00017,25.02396]
[1776964250439,33.37,77791.13,25.8,0.37945,0.00017,25.07081]
[1776964252673,33.37,77789.67,25.8,0.3792,0.00017,25.06528]
[1776964254827,33.38,77797.04,25.8,0.38051,0.00017,25.09409]
[1776964256845,33.39,77800.45,25.8,0.38114,0.00017,25.10776]
[1776964256898,33.39,77800.45,25.8,0.38114,0.00017,25.10776]
[1776964257148,33.39,77805.37,25.8,0.38199,0.00017,25.12628]
[1776964257701,33.39,77805.37,25.8,0.38199,0.00017,25.12628]
[1776964259872,33.39,77812.67,25.8,0.38328,0.00017,25.15404]
[1776964259899,33.39,77812.67,25.8,0.38328,0.00017,25.15404]
[1776964260403,33.39,77818.96,25.8,0.38437,0.00017,25.17733]
[1776964261361,33.4,77822.22,25.8,0.38498,0.00017,25.19016]
[1776964261704,33.4,77822.22,25.8,0.38498,0.00017,25.19016]
[1776964262454,33.41,77818.68,25.8,0.3844,0.00017,25.17779]
[1776964264577,33.42,77824.89,25.8,0.38552,0.00017,25.20136]
[1776964264709,33.42,77824.89,25.8,0.38552,0.00017,25.20136]
[1776964264762,33.42,77824.89,25.8,0.38552,0.00017,25.20136]
[1776964265322,33.42,77829.07,25.8,0.38625,0.00017,25.21664]
[1776964269338,33.44,77818.74,25.8,0.38452,0.00017,25.18017]
[1776964270424,33.45,77824.98,25.8,0.38564,0.00017,25.2037]
[1776964272464,33.45,77830.96,25.8,0.38668,0.00017,25.22552]
[1776964273942,33.45,77832.11,25.8,0.38689,0.00017,25.22972]
[1776964274132,33.45,77832.11,25.8,0.38689,0.00017,25.22972]
[1776964274427,33.46,77836.8,25.8,0.38773,0.00017,25.24726]
[1776964277463,33.47,77844.31,25.8,0.38905,0.00017,25.2742]
[1776964277523,33.47,77844.31,25.8,0.38905,0.00017,25.2742]
[1776964277597,33.47,77844.31,25.8,0.38905,0.00017,25.2742]
[1776964278386,33.47,77846.17,25.8,0.38938,0.00017,25.28093]
[1776964278392,33.47,77846.17,25.8,0.38938,0.00017,25.28093]
[1776964279128,33.47,77846.17,25.8,0.38938,0.00017,25.28093]
[1776964279201,33.47,77837.28,25.8,0.38785,0.00017,25.24959]
[1776964280212,33.47,77837.28,25.8,0.38785,0.00017,25.24959]
[1776964279306,33.47,77827.53,25.8,0.38616,0.00017,25.21441]
[1776964280492,33.47,77827.53,25.8,0.38616,0.00017,25.21441]
[1776964280527,33.47,77827.53,25.8,0.38616,0.00017,25.21441]
[1776964280900,33.47,77827.53,25.8,0.38616,0.00017,25.21441]
[1776964281506,33.47,77831.79,25.8,0.3869,0.00017,25.22988]
[1776964281721,33.47,77831.79,25.8,0.3869,0.00017,25.22988]
[1776964281781,33.47,77841.66,25.8,0.38861,0.00017,25.26533]
[1776964282493,33.47,77841.66,25.8,0.38861,0.00017,25.26533]
[1776964282497,33.47,77841.66,25.8,0.38861,0.00017,25.26533]
[1776964283593,33.47,77844.95,25.8,0.38919,0.00017,25.27704]
[1776964283694,33.48,77837.63,25.8,0.38792,0.00017,25.25104]
[1776964284341,33.48,77830.57,25.8,0.3867,0.00017,25.22565]
[1776964286075,33.48,77830.57,25.8,0.3867,0.00017,25.22565]
[1776964287239,33.48,77831.43,25.8,0.38685,0.00017,25.22884]
[1776964287420,33.48,77831.33,25.8,0.38683,0.00017,25.22848]
[1776964287577,33.48,77831.33,25.8,0.38683,0.00017,25.22848]
[1776964287921,33.48,77831.33,25.8,0.38683,0.00017,25.22848]
[1776964288365,33.48,77833.59,25.8,0.38723,0.00017,25.2367]
[1776964288369,33.48,77843.38,25.8,0.38893,0.00017,25.27173]
[1776964291550,33.48,77845.02,25.8,0.38922,0.00017,25.27772]
[1776964291586,33.48,77845.02,25.8,0.38922,0.00017,25.27772]
[1776964292869,33.48,77844.24,25.8,0.38907,0.00017,25.27131]
[1776964292893,33.48,77835.92,25.8,0.38763,0.00017,25.24161]
[1776964293939,33.48,77835.92,25.8,0.38763,0.00017,25.24161]
[1776964295135,33.48,77837.08,25.8,0.38783,0.00017,25.24582]
[1776964297954,33.48,77831.32,25.8,0.38683,0.00017,25.22514]
[1776964301918,33.49,77828.46,25.8,0.38635,0.00017,25.21495]
[1776964307503,33.49,77825.26,25.8,0.38581,0.00017,25.20369]
[1776964308973,33.49,77825.26,25.8,0.38581,0.00017,25.20369]
[1776964309138,33.49,77825.26,25.8,0.38581,0.00017,25.20369]
[1776964309220,33.49,77825.26,25.8,0.38581,0.00017,25.20369]
[1776964309517,33.49,77839.03,25.8,0.3882,0.00017,25.25345]
[1776964314552,33.49,77847.01,25.8,0.38959,0.00017,25.2819]
[1776964316319,33.49,77850.94,25.8,0.39028,0.00017,25.29576]
[1776964316511,33.49,77850.94,25.8,0.39028,0.00017,25.29576]
[1776964317717,33.49,77854.65,25.8,0.39092,0.00017,25.30877]
[1776964317864,33.49,77854.65,25.8,0.39092,0.00017,25.30877]
[1776964318087,33.49,77854.65,25.8,0.39092,0.00017,25.30877]
[1776964318857,33.49,77859.97,25.8,0.39184,0.00017,25.32711]
[1776964318927,33.49,77859.97,25.8,0.39184,0.00017,25.32711]
[1776964319155,33.49,77859.97,25.8,0.39184,0.00017,25.32711]
[1776964319164,33.48,77868.07,25.8,0.39323,0.00017,25.35476]
[1776964320556,33.48,77873.49,25.8,0.39417,0.00017,25.37331]
[1776964321743,33.48,77874.45,25.8,0.39431,0.00017,25.37616]
[1776964323612,33.46,77873.5,25.8,0.3941,0.00017,25.37206]
[1776964323625,33.46,77873.5,25.8,0.3941,0.00017,25.37206]
[1776964323641,33.46,77873.5,25.8,0.3941,0.00017,25.37206]
[1776964325015,33.46,77872.88,25.8,0.39397,0.00017,25.36953]
[1776964325479,33.45,77870.6,25.8,0.39357,0.00017,25.36165]
[1776964326454,33.45,77872.66,25.8,0.39393,0.00017,25.3687]
[1776964326548,33.45,77872.66,25.8,0.39393,0.00017,25.3687]
[1776964326587,33.45,77872.66,25.8,0.39393,0.00017,25.3687]
[1776964326736,33.45,77872.66,25.8,0.39393,0.00017,25.3687]
[1776964326838,33.45,77872.66,25.8,0.39393,0.00017,25.3687]
[1776964326957,33.45,77872.66,25.8,0.39393,0.00017,25.3687]
[1776964327058,33.45,77883.68,25.8,0.39585,0.00017,25.40607]
[1776964330135,33.45,77889.04,25.8,0.39676,0.00017,25.42355]
[1776964331767,33.45,77887.01,25.8,0.3964,0.00017,25.41681]
[1776964331981,33.45,77887.01,25.8,0.3964,0.00017,25.41681]
[1776964336241,33.44,77896.64,25.8,0.39808,0.00017,25.44871]
[1776964336249,33.44,77896.64,25.8,0.39808,0.00017,25.44871]
[1776964336263,33.44,77896.64,25.8,0.39808,0.00017,25.44871]
[1776964336310,33.44,77897.09,25.8,0.39816,0.00017,25.45019]
[1776964337326,33.44,77896.63,25.8,0.39808,0.00017,25.44867]
[1776964337394,33.44,77896.63,25.8,0.39808,0.00017,25.44867]
[1776964337990,33.44,77896.63,25.8,0.39808,0.00017,25.44867]
[1776964338106,33.44,77903.27,25.8,0.39924,0.00018,25.47053]
[1776964338981,33.44,77903.27,25.8,0.39924,0.00018,25.47053]
[1776964339104,33.44,77903.27,25.8,0.39924,0.00018,25.47053]
[1776964339141,33.44,77903.27,25.8,0.39924,0.00018,25.47053]
[1776964339238,33.45,77919.4,25.8,0.40207,0.00018,25.52281]
[1776964339827,33.45,77919.4,25.8,0.40207,0.00018,25.52281]
[1776964339886,33.45,77932.25,25.8,0.40433,0.00018,25.56353]
[1776964341152,33.45,77932.25,25.8,0.40433,0.00018,25.56353]
[1776964341233,33.45,77932.25,25.8,0.40433,0.00018,25.56353]
[1776964341347,33.45,77928.12,25.8,0.4036,0.00018,25.55059]
[1776964341424,33.45,77928.12,25.8,0.4036,0.00018,25.55059]
[1776964341540,33.45,77928.12,25.8,0.4036,0.00018,25.55059]
[1776964341573,33.45,77928.12,25.8,0.4036,0.00018,25.55059]
[1776964341597,33.45,77928.12,25.8,0.4036,0.00018,25.55059]
[1776964341608,33.45,77928.12,25.8,0.4036,0.00018,25.55059]
[1776964341674,33.45,77928.12,25.8,0.4036,0.00018,25.55059]
[1776964341825,33.45,77928.12,25.8,0.4036,0.00018,25.55059]
[1776964342624,33.45,77932.34,25.8,0.40435,0.00018,25.56389]
[1776964346729,33.45,77932.93,25.8,0.40446,0.00018,25.56587]
[1776964346988,33.45,77932.93,25.8,0.40446,0.00018,25.56587]
[1776964347008,33.45,77932.93,25.8,0.40446,0.00018,25.56587]
[1776964347031,33.45,77924.3,25.8,0.40295,0.00018,25.53871]
[1776964347796,33.45,77917.81,25.8,0.40181,0.00018,25.51807]
[1776964350137,33.45,77920.74,25.8,0.40233,0.00018,25.52749]
[1776964354704,33.46,77926.38,25.8,0.40332,0.00018,25.54198]
[1776964355370,33.46,77920.87,25.8,0.40235,0.00018,25.52453]
[1776964356216,33.46,77920.87,25.8,0.40235,0.00018,25.52453]
[1776964356859,33.46,77912.87,25.8,0.40096,0.00018,25.49897]
[1776964357582,33.46,77912.87,25.8,0.40096,0.00018,25.49897]
[1776964357637,33.46,77912.87,25.8,0.40096,0.00018,25.49897]
[1776964357642,33.46,77912.87,25.8,0.40096,0.00018,25.49897]
[1776964357672,33.46,77912.87,25.8,0.40096,0.00018,25.49897]
[1776964357704,33.46,77912.87,25.8,0.40096,0.00018,25.49897]
[1776964357827,33.46,77912.87,25.8,0.40096,0.00018,25.49897]
[1776964358170,33.46,77906.58,25.8,0.39986,0.00018,25.47865]
[1776964359190,33.46,77906.58,25.8,0.39986,0.00018,25.47865]
[1776964359276,33.46,77893.84,25.8,0.39763,0.00017,25.43676]
[1776964359356,33.46,77893.84,25.8,0.39763,0.00017,25.43676]
[1776964359774,33.46,77893.84,25.8,0.39763,0.00017,25.43676]
[1776964360219,33.46,77893.84,25.8,0.39763,0.00017,25.43676]
[1776964359882,33.46,77895.87,25.8,0.39798,0.00017,25.44349]
[1776964360480,33.46,77895.87,25.8,0.39798,0.00017,25.44349]
[1776964360727,33.46,77895.87,25.8,0.39798,0.00017,25.44349]
[1776964361158,33.46,77895.87,25.8,0.39798,0.00017,25.44349]
[1776964361731,33.46,77891.28,25.8,0.39718,0.00017,25.42818]
[1776964361844,33.46,77891.28,25.8,0.39718,0.00017,25.42818]
[1776964362054,33.46,77891.28,25.8,0.39718,0.00017,25.42818]
[1776964362283,33.46,77891.28,25.8,0.39718,0.00017,25.42818]
[1776964362619,33.46,77887.54,25.8,0.39652,0.00017,25.41562]
[1776964362678,33.46,77887.54,25.8,0.39652,0.00017,25.41562]
[1776964362751,33.46,77887.54,25.8,0.39652,0.00017,25.41562]
[1776964362781,33.46,77887.54,25.8,0.39652,0.00017,25.41562]
[1776964362827,33.46,77887.54,25.8,0.39652,0.00017,25.41562]
[1776964362902,33.46,77887.54,25.8,0.39652,0.00017,25.41562]
[1776964363151,33.46,77887.54,25.8,0.39652,0.00017,25.41562]
[1776964363221,33.46,77870.26,25.8,0.3935,0.00017,25.35696]
[1776964363757,33.46,77870.26,25.8,0.3935,0.00017,25.35696]
[1776964364137,33.46,77870.26,25.8,0.3935,0.00017,25.35696]
[1776964364222,33.46,77859.46,25.8,0.39162,0.00017,25.31958]
[1776964365592,33.46,77856.32,25.8,0.39107,0.00017,25.3086]
[1776964366668,33.46,77850.81,25.8,0.39011,0.00017,25.28924]
[1776964367115,33.46,77850.81,25.8,0.39011,0.00017,25.28924]
[1776964367177,33.46,77850.81,25.8,0.39011,0.00017,25.28924]
[1776964367225,33.46,77850.81,25.8,0.39011,0.00017,25.28924]
[1776964367776,33.46,77846.65,25.8,0.38938,0.00017,25.27453]
[1776964368641,33.46,77841.31,25.8,0.38846,0.00017,25.25553]
[1776964368668,33.46,77841.31,25.8,0.38846,0.00017,25.25553]
[1776964368670,33.46,77841.31,25.8,0.38846,0.00017,25.25553]
[1776964369265,33.46,77841.31,25.8,0.38846,0.00017,25.25553]
[1776964369304,33.46,77841.31,25.8,0.38846,0.00017,25.25553]
[1776964369325,33.46,77841.31,25.8,0.38846,0.00017,25.25553]
[1776964369790,33.46,77842.74,25.8,0.3887,0.00017,25.26065]
[1776964369953,33.46,77834.44,25.8,0.38726,0.00017,25.23092]
[1776964371138,33.46,77834.44,25.8,0.38726,0.00017,25.23092]
[1776964371142,33.46,77834.44,25.8,0.38726,0.00017,25.23092]
[1776964373035,33.46,77836.0,25.8,0.38754,0.00017,25.2366]
[1776964373231,33.46,77836.0,25.8,0.38754,0.00017,25.2366]
[1776964373254,33.46,77836.0,25.8,0.38754,0.00017,25.2366]
[1776964373981,33.46,77844.69,25.8,0.38905,0.00017,25.26772]
[1776964377173,33.46,77846.0,25.8,0.38928,0.00017,25.27238]
[1776964378009,33.46,77853.33,25.8,0.39056,0.00017,25.29827]
[1776964378701,33.46,77853.33,25.8,0.39056,0.00017,25.29827]
[1776964378965,33.46,77853.33,25.8,0.39056,0.00017,25.29827]
[1776964379213,33.46,77853.33,25.8,0.39056,0.00017,25.29827]
[1776964379239,33.46,77861.46,25.8,0.39197,0.00017,25.32666]
[1776964384698,33.46,77865.12,25.8,0.3926,0.00017,25.33923]
[1776964388025,33.46,77858.3,25.8,0.39141,0.00017,25.31547]
[1776964388554,33.45,77865.21,25.8,0.39261,0.00017,25.33945]
[1776964389335,33.45,77872.68,25.8,0.39391,0.00017,25.36507]
[1776964389932,33.45,77872.68,25.8,0.39391,0.00017,25.36507]
[1776964390852,33.45,77871.34,25.8,0.39368,0.00017,25.36048]
[1776964391241,33.45,77871.34,25.8,0.39368,0.00017,25.36048]
[1776964391926,33.45,77865.37,25.8,0.39263,0.00017,25.33985]
[1776964392338,33.45,77856.21,25.8,0.39104,0.00017,25.30799]
[1776964393123,33.45,77849.62,25.8,0.38989,0.00017,25.28479]
[1776964393846,33.45,77849.62,25.8,0.38989,0.00017,25.28479]
[1776964394565,33.45,77845.64,25.8,0.38919,0.00017,25.27069]
[1776964394732,33.45,77845.64,25.8,0.38919,0.00017,25.27069]
[1776964395753,33.45,77842.24,25.8,0.3886,0.00017,25.25859]
[1776964396144,33.45,77835.61,25.8,0.38745,0.00017,25.23485]
[1776964397579,33.45,77831.39,25.8,0.38672,0.00017,25.21964]
[1776964398857,33.45,77826.77,25.8,0.38592,0.00017,25.20291]
[1776964399718,33.45,77825.82,25.8,0.38576,0.00017,25.19949]
[1776964399925,33.45,77825.82,25.8,0.38576,0.00017,25.19949]
[1776964401019,33.45,77820.13,25.8,0.38477,0.00017,25.17873]
[1776964401196,33.45,77820.13,25.8,0.38477,0.00017,25.17873]
[1776964401234,33.45,77820.13,25.8,0.38477,0.00017,25.17873]
[1776964401446,33.45,77817.52,25.8,0.38432,0.00017,25.16919]
[1776964402002,33.45,77817.52,25.8,0.38432,0.00017,25.16919]
[1776964402005,33.45,77817.52,25.8,0.38432,0.00017,25.16919]
[1776964402021,33.45,77817.52,25.8,0.38432,0.00017,25.16919]
[1776964402186,33.46,77808.86,25.8,0.38283,0.00017,25.13719]
[1776964403202,33.46,77808.86,25.8,0.38283,0.00017,25.13719]
[1776964403227,33.46,77808.86,25.8,0.38283,0.00017,25.13719]
[1776964403690,33.46,77807.29,25.8,0.38256,0.00017,25.13138]
[1776964404050,33.46,77807.29,25.8,0.38256,0.00017,25.13138]
[1776964404094,33.46,77807.29,25.8,0.38256,0.00017,25.13138]
[1776964404742,33.46,77807.03,25.8,0.38251,0.00017,25.13047]
[1776964405643,33.46,77806.07,25.8,0.38235,0.00017,25.12694]
[1776964405678,33.46,77806.07,25.8,0.38235,0.00017,25.12694]
[1776964406707,33.46,77807.92,25.8,0.38267,0.00017,25.13391]
[1776964407237,33.46,77807.92,25.8,0.38267,0.00017,25.13391]
[1776964407888,33.46,77809.13,25.8,0.38288,0.00017,25.13843]
[1776964413268,33.46,77813.92,25.8,0.38371,0.00017,25.15286]
[1776964413970,33.46,77813.92,25.8,0.38371,0.00017,25.15286]
[1776964414009,33.46,77813.92,25.8,0.38371,0.00017,25.15286]
[1776964414049,33.46,77813.92,25.8,0.38371,0.00017,25.15286]
[1776964414068,33.46,77813.92,25.8,0.38371,0.00017,25.15286]
[1776964414279,33.46,77803.91,25.8,0.38198,0.00017,25.11566]
[1776964416061,33.46,77797.51,25.8,0.38087,0.00017,25.09157]
[1776964416162,33.46,77797.51,25.8,0.38087,0.00017,25.09157]
[1776964416321,33.46,77797.51,25.8,0.38087,0.00017,25.09157]
[1776964416615,33.46,77801.3,25.8,0.38153,0.00017,25.10584]
[1776964420321,33.47,77811.27,25.8,0.38327,0.00017,25.14335]
[1776964422652,33.47,77815.03,25.8,0.38393,0.00017,25.15742]
[1776964422809,33.47,77815.03,25.8,0.38393,0.00017,25.15742]
[1776964422825,33.47,77815.03,25.8,0.38393,0.00017,25.15742]
[1776964422854,33.47,77815.03,25.8,0.38393,0.00017,25.15742]
[1776964423342,33.47,77823.94,25.8,0.38548,0.00017,25.1902]
[1776964424941,33.47,77827.52,25.8,0.3861,0.00017,25.20329]
[1776964428209,33.47,77821.44,25.8,0.38505,0.00017,25.18127]
[1776964429290,33.47,77815.01,25.8,0.38394,0.00017,25.15769]
[1776964429724,33.48,77809.26,25.8,0.38295,0.00017,25.13647]
[1776964430825,33.48,77809.26,25.8,0.38295,0.00017,25.13647]
[1776964430992,33.48,77809.26,25.8,0.38295,0.00017,25.13647]
[1776964431092,33.48,77816.42,25.8,0.3842,0.00017,25.16306]
[1776964433467,33.48,77812.46,25.8,0.38352,0.00017,25.14859]
[1776964433605,33.48,77812.46,25.8,0.38352,0.00017,25.14859]
[1776964433632,33.48,77821.82,25.8,0.38514,0.00017,25.18312]
[1776964435426,33.48,77828.54,25.8,0.38632,0.00017,25.2077]
[1776964440915,33.48,77833.0,25.8,0.3871,0.00017,25.22401]
[1776964440967,33.48,77833.0,25.8,0.3871,0.00017,25.22401]
[1776964441171,33.48,77833.0,25.8,0.3871,0.00017,25.22401]
[1776964441325,33.48,77833.0,25.8,0.3871,0.00017,25.22401]
[1776964441400,33.48,77833.0,25.8,0.3871,0.00017,25.22401]
[1776964441400,33.48,77833.0,25.8,0.3871,0.00017,25.22401]
[1776964441608,33.49,77830.46,25.8,0.38666,0.00017,25.21488]
[1776964441707,33.49,77830.46,25.8,0.38666,0.00017,25.21488]
[1776964441713,33.49,77830.46,25.8,0.38666,0.00017,25.21488]
[1776964441833,33.49,77830.46,25.8,0.38666,0.00017,25.21488]
[1776964442294,33.49,77830.46,25.8,0.38666,0.00017,25.21488]
[1776964441860,33.49,77851.11,25.8,0.39025,0.00017,25.28855]
[1776964442575,33.49,77851.11,25.8,0.39025,0.00017,25.28855]
[1776964442743,33.49,77851.11,25.8,0.39025,0.00017,25.28855]
[1776964442901,33.49,77851.11,25.8,0.39025,0.00017,25.28855]
[1776964443375,33.49,77851.11,25.8,0.39025,0.00017,25.28855]
[1776964442982,33.49,77870.25,25.8,0.39358,0.00017,25.35507]
[1776964443439,33.49,77870.25,25.8,0.39358,0.00017,25.35507]
[1776964443615,33.49,77870.25,25.8,0.39358,0.00017,25.35507]
[1776964444453,33.49,77873.18,25.8,0.39409,0.00017,25.36505]
[1776964444979,33.49,77873.18,25.8,0.39409,0.00017,25.36505]
[1776964445340,33.49,77873.18,25.8,0.39409,0.00017,25.36505]
[1776964445421,33.48,77874.62,25.8,0.39434,0.00017,25.36993]
[1776964445815,33.48,77874.62,25.8,0.39434,0.00017,25.36993]
[1776964448311,33.48,77868.9,25.8,0.39334,0.00017,25.35029]
[1776964449589,33.48,77867.29,25.8,0.39306,0.00017,25.3447]
[1776964450835,33.48,77868.27,25.8,0.39322,0.00017,25.34804]
[1776964451176,33.48,77868.27,25.8,0.39322,0.00017,25.34804]
[1776964451252,33.48,77868.27,25.8,0.39322,0.00017,25.34804]
[1776964451345,33.48,77868.27,25.8,0.39322,0.00017,25.34804]
[1776964452207,33.48,77864.68,25.8,0.3926,0.00017,25.33564]
[1776964452308,33.48,77857.86,25.8,0.39141,0.00017,25.31194]
[1776964452731,33.48,77857.86,25.8,0.39141,0.00017,25.31194]
[1776964452789,33.48,77850.63,25.8,0.39015,0.00017,25.28659]
[1776964454492,33.48,77856.25,25.8,0.39113,0.00017,25.30631]
[1776964454858,33.48,77856.25,25.8,0.39113,0.00017,25.30631]
[1776964455418,33.48,77852.09,25.8,0.3904,0.00017,25.29172]
[1776964457373,33.48,77856.81,25.8,0.39122,0.00017,25.30826]
[1776964457683,33.48,77859.56,25.8,0.3917,0.00017,25.31784]
[1776964460575,33.48,77860.04,25.8,0.39178,0.00017,25.31948]
[1776964461137,33.48,77860.04,25.8,0.39178,0.00017,25.31948]
[1776964461803,33.48,77855.65,25.8,0.39102,0.00017,25.30416]
[1776964467024,33.48,77861.35,25.8,0.39201,0.00017,25.32402]
[1776964468299,33.48,77860.64,25.8,0.39189,0.00017,25.32155]
[1776964468376,33.48,77860.64,25.8,0.39189,0.00017,25.32155]
[1776964468429,33.48,77860.64,25.8,0.39189,0.00017,25.32155]
[1776964468580,33.48,77861.8,25.8,0.39209,0.00017,25.32556]
[1776964468907,33.48,77861.8,25.8,0.39209,0.00017,25.32556]
[1776964468998,33.48,77861.8,25.8,0.39209,0.00017,25.32556]
[1776964469487,33.48,77867.92,25.8,0.39316,0.00017,25.34669]
[1776964470319,33.48,77867.92,25.8,0.39316,0.00017,25.34669]
[1776964470552,33.48,77872.09,25.8,0.39388,0.00017,25.36097]
[1776964470931,33.48,77872.09,25.8,0.39388,0.00017,25.36097]
[1776964471711,33.48,77875.65,25.8,0.39448,0.00017,25.36945]
[1776964471718,33.48,77875.65,25.8,0.39448,0.00017,25.36945]
[1776964471737,33.48,77875.65,25.8,0.39448,0.00017,25.36945]
[1776964471820,33.48,77875.65,25.8,0.39448,0.00017,25.36945]
[1776964471871,33.48,77875.65,25.8,0.39448,0.00017,25.36945]
[1776964472246,33.48,77875.65,25.8,0.39448,0.00017,25.36945]
[1776964472535,33.48,77879.5,25.8,0.39515,0.00017,25.38248]
[1776964472557,33.48,77879.5,25.8,0.39515,0.00017,25.38248]
[1776964473313,33.48,77879.5,25.8,0.39515,0.00017,25.38248]
[1776964473702,33.48,77868.34,25.8,0.3932,0.00017,25.34432]
[1776964476038,33.48,77861.8,25.8,0.39206,0.00017,25.32171]
[1776964476544,33.48,77862.84,25.8,0.39224,0.00017,25.3253]
[1776964478461,33.48,77864.63,25.8,0.39255,0.00017,25.33147]
[1776964478679,33.48,77864.63,25.8,0.39255,0.00017,25.33147]
[1776964483774,33.47,77859.86,25.8,0.39172,0.00017,25.31484]
[1776964485788,33.47,77867.83,25.8,0.3931,0.00017,25.34238]
[1776964490825,33.47,77864.61,25.8,0.39254,0.00017,25.33115]
[1776964492843,33.47,77874.68,25.8,0.39429,0.00017,25.36566]
[1776964496434,33.47,77871.42,25.8,0.39371,0.00017,25.35444]
[1776964498083,33.47,77872.61,25.8,0.39392,0.00017,25.35843]
[1776964500145,33.47,77872.88,25.8,0.39396,0.00017,25.35927]
[1776964502143,33.47,77873.42,25.8,0.39405,0.00017,25.36103]
[1776964502187,33.47,77873.42,25.8,0.39405,0.00017,25.36103]
[1776964502228,33.46,77865.93,25.8,0.39274,0.00017,25.33527]
[1776964502915,33.46,77853.08,25.8,0.3905,0.00017,25.29049]
[1776964503955,33.46,77853.08,25.8,0.3905,0.00017,25.29049]
[1776964503971,33.46,77853.08,25.8,0.3905,0.00017,25.29049]
[1776964506170,33.46,77848.47,25.8,0.3897,0.00017,25.27423]
[1776964507117,33.46,77846.95,25.8,0.38943,0.00017,25.26886]
[1776964508959,33.46,77838.38,25.8,0.38795,0.00017,25.23835]
[1776964509605,33.46,77838.38,25.8,0.38795,0.00017,25.23835]
[1776964509728,33.46,77838.38,25.8,0.38795,0.00017,25.23835]
[1776964512575,33.47,77842.45,25.8,0.38866,0.00017,25.25296]
[1776964512608,33.47,77842.45,25.8,0.38866,0.00017,25.25296]
[1776964512945,33.47,77842.45,25.8,0.38866,0.00017,25.25296]
[1776964512994,33.47,77842.45,25.8,0.38866,0.00017,25.25296]
[1776964513115,33.47,77842.45,25.8,0.38866,0.00017,25.25296]
[1776964513177,33.47,77849.45,25.8,0.38988,0.00017,25.27781]
[1776964513755,33.47,77849.45,25.8,0.38988,0.00017,25.27781]
[1776964513994,33.47,77861.39,25.8,0.39195,0.00017,25.31962]
[1776964519030,33.46,77870.6,25.8,0.39355,0.00017,25.35128]
[1776964523752,33.46,77869.05,25.8,0.39327,0.00017,25.34581]
[1776964524273,33.46,77869.05,25.8,0.39327,0.00017,25.34581]
[1776964526675,33.46,77870.59,25.8,0.39354,0.00017,25.351]
[1776964526775,33.46,77870.59,25.8,0.39354,0.00017,25.351]
[1776964527089,33.46,77879.68,25.8,0.39512,0.00017,25.38194]
[1776964527806,33.46,77879.68,25.8,0.39512,0.00017,25.38194]
[1776964528551,33.46,77879.52,25.8,0.39509,0.00017,25.38135]
[1776964529099,33.46,77879.52,25.8,0.39509,0.00017,25.38135]
[1776964531002,33.46,77878.93,25.8,0.39498,0.00017,25.37925]
[1776964531184,33.46,77878.93,25.8,0.39498,0.00017,25.37925]
[1776964533058,33.45,77874.81,25.8,0.39424,0.00017,25.3615]
[1776964535051,33.45,77870.21,25.8,0.39343,0.00017,25.34566]
[1776964535172,33.45,77870.21,25.8,0.39343,0.00017,25.34566]
[1776964535326,33.45,77870.21,25.8,0.39343,0.00017,25.34566]
[1776964535401,33.45,77857.15,25.8,0.39115,0.00017,25.30037]
[1776964535915,33.45,77857.15,25.8,0.39115,0.00017,25.30037]
[1776964536339,33.45,77857.15,25.8,0.39115,0.00017,25.30037]
[1776964536440,33.45,77841.33,25.8,0.3884,0.00017,25.24444]
[1776964536689,33.45,77841.33,25.8,0.3884,0.00017,25.24444]
[1776964536690,33.45,77841.33,25.8,0.3884,0.00017,25.24444]
[1776964537914,33.45,77838.62,25.8,0.38793,0.00017,25.23477]
[1776964540284,33.45,77834.81,25.8,0.38727,0.00017,25.22113]
[1776964543933,33.46,77838.76,25.8,0.38796,0.00017,25.23544]
[1776964549241,33.46,77827.92,25.8,0.38609,0.00017,25.19656]
[1776964549801,33.46,77827.92,25.8,0.38609,0.00017,25.19656]
[1776964549905,33.46,77827.92,25.8,0.38609,0.00017,25.19656]
[1776964550631,33.46,77827.29,25.8,0.38599,0.00017,25.19433]
[1776964552137,33.46,77827.82,25.8,0.38608,0.00017,25.19631]
[1776964557300,33.46,77829.56,25.8,0.3864,0.00017,25.2029]
[1776964562335,33.47,77827.61,25.8,0.38607,0.00017,25.19609]
[1776964564712,33.47,77822.39,25.8,0.38517,0.00017,25.17717]
[1776964565748,33.47,77820.15,25.8,0.38479,0.00017,25.16904]
[1776964567443,33.47,77815.62,25.8,0.38401,0.00017,25.15245]
[1776964572405,33.48,77822.43,25.8,0.38521,0.00017,25.17791]
[1776964572679,33.48,77822.43,25.8,0.38521,0.00017,25.17791]
[1776964572867,33.48,77822.43,25.8,0.38521,0.00017,25.17791]
[1776964573147,33.48,77822.43,25.8,0.38521,0.00017,25.17791]
[1776964573412,33.48,77835.4,25.8,0.38747,0.00017,25.22499]
[1776964575426,33.48,77842.76,25.8,0.38875,0.00017,25.25138]
[1776964576904,33.48,77842.59,25.8,0.38872,0.00017,25.2508]
[1776964577211,33.48,77842.59,25.8,0.38872,0.00017,25.2508]
[1776964577440,33.48,77830.32,25.8,0.38659,0.00017,25.20678]
[1776964578447,33.48,77820.55,25.8,0.3849,0.00017,25.17125]
[1776964579616,33.48,77820.29,25.8,0.38486,0.00017,25.17037]
[1776964580212,33.48,77820.29,25.8,0.38486,0.00017,25.17037]
[1776964582512,33.48,77822.59,25.8,0.38526,0.00017,25.17892]
[1776964582535,33.49,77829.71,25.8,0.3865,0.00017,25.20488]
[1776964585496,33.49,77822.24,25.8,0.38521,0.00017,25.17785]
[1776964586710,33.49,77821.45,25.8,0.38508,0.00017,25.17503]
[1776964587137,33.49,77821.45,25.8,0.38508,0.00017,25.17503]
[1776964587510,33.49,77837.35,25.8,0.38784,0.00017,25.23267]
[1776964587759,33.49,77837.35,25.8,0.38784,0.00017,25.23267]
[1776964588386,33.49,77837.35,25.8,0.38784,0.00017,25.23267]
[1776964589064,33.49,77841.1,25.8,0.38849,0.00017,25.24613]
[1776964590469,33.49,77844.3,25.8,0.38905,0.00017,25.25755]
[1776964591466,33.49,77844.84,25.8,0.38915,0.00017,25.25949]
[1776964592162,33.49,77845.93,25.8,0.38932,0.00017,25.25972]
[1776964592966,33.49,77844.32,25.8,0.38904,0.00017,25.25403]
[1776964593870,33.49,77849.07,25.8,0.38987,0.00017,25.27086]
[1776964594053,33.49,77849.07,25.8,0.38987,0.00017,25.27086]
[1776964594559,33.49,77860.86,25.8,0.39192,0.00017,25.31214]
[1776964594725,33.49,77860.86,25.8,0.39192,0.00017,25.31214]
[1776964596602,33.49,77866.37,25.8,0.39288,0.00017,25.33121]
[1776964596618,33.49,77866.37,25.8,0.39288,0.00017,25.33121]
[1776964596783,33.49,77866.37,25.8,0.39288,0.00017,25.33121]
[1776964596897,33.49,77866.37,25.8,0.39288,0.00017,25.33121]
[1776964597629,33.49,77866.99,25.8,0.39299,0.00017,25.33333]
[1776964597634,33.49,77866.99,25.8,0.39299,0.00017,25.33333]
[1776964597723,33.49,77866.99,25.8,0.39299,0.00017,25.33333]
[1776964598437,33.49,77866.99,25.8,0.39299,0.00017,25.33333]
[1776964598471,33.49,77877.3,25.8,0.39478,0.00017,25.36852]
[1776964600234,33.49,77874.95,25.8,0.39437,0.00017,25.36053]
[1776964600334,33.49,77874.95,25.8,0.39437,0.00017,25.36053]
[1776964601331,33.49,77863.05,25.8,0.39229,0.00017,25.31956]
[1776964604125,33.49,77862.21,25.8,0.39215,0.00017,25.31663]
[1776964604146,33.49,77862.21,25.8,0.39215,0.00017,25.31663]
[1776964605194,33.49,77858.08,25.8,0.39143,0.00017,25.30224]
[1776964605296,33.49,77850.86,25.8,0.39017,0.00017,25.27693]
[1776964605795,33.49,77850.86,25.8,0.39017,0.00017,25.27693]
[1776964606055,33.49,77850.86,25.8,0.39017,0.00017,25.27693]
[1776964606264,33.49,77843.6,25.8,0.38891,0.00017,25.25125]
[1776964606763,33.49,77843.6,25.8,0.38891,0.00017,25.25125]
[1776964606813,33.49,77843.6,25.8,0.38891,0.00017,25.25125]
[1776964607236,33.49,77843.6,25.8,0.38891,0.00017,25.25125]
[1776964607486,33.49,77843.6,25.8,0.38891,0.00017,25.25125]
[1776964607510,33.49,77843.6,25.8,0.38891,0.00017,25.25125]
[1776964607489,33.49,77823.82,25.8,0.38547,0.00017,25.18004]
[1776964608057,33.49,77823.82,25.8,0.38547,0.00017,25.18004]
[1776964608143,33.49,77823.82,25.8,0.38547,0.00017,25.18004]
[1776964608244,33.49,77815.5,25.8,0.38403,0.00017,25.14959]
[1776964608612,33.49,77815.5,25.8,0.38403,0.00017,25.14959]
[1776964608887,33.49,77815.5,25.8,0.38403,0.00017,25.14959]
[1776964609362,33.49,77815.5,25.8,0.38403,0.00017,25.14959]
[1776964609401,33.49,77815.5,25.8,0.38403,0.00017,25.14959]
[1776964609525,33.49,77815.5,25.8,0.38403,0.00017,25.14959]
[1776964609547,33.49,77815.5,25.8,0.38403,0.00017,25.14959]
[1776964609775,33.49,77816.76,25.8,0.38426,0.00017,25.15431]
[1776964610017,33.49,77816.76,25.8,0.38426,0.00017,25.15431]
[1776964610099,33.49,77816.76,25.8,0.38426,0.00017,25.15431]
[1776964610270,33.49,77816.76,25.8,0.38426,0.00017,25.15431]
[1776964610335,33.49,77816.76,25.8,0.38426,0.00017,25.15431]
[1776964610526,33.49,77791.81,25.8,0.37994,0.00017,25.0611]
[1776964610927,33.49,77791.81,25.8,0.37994,0.00017,25.0611]
[1776964610968,33.49,77791.81,25.8,0.37994,0.00017,25.0611]
[1776964611260,33.49,77791.81,25.8,0.37994,0.00017,25.0611]
[1776964611261,33.49,77791.81,25.8,0.37994,0.00017,25.0611]
[1776964611487,33.49,77791.81,25.8,0.37994,0.00017,25.0611]
[1776964611579,33.49,77751.33,25.8,0.37297,0.00017,24.90365]
[1776964611838,33.49,77751.33,25.8,0.37297,0.00017,24.90365]
[1776964612020,33.49,77751.33,25.8,0.37297,0.00017,24.90365]
[1776964612215,33.49,77751.33,25.8,0.37297,0.00017,24.90365]
[1776964612442,33.49,77751.33,25.8,0.37297,0.00017,24.90365]
[1776964612493,33.49,77754.47,25.8,0.37351,0.00017,24.91609]
[1776964612672,33.49,77754.47,25.8,0.37351,0.00017,24.91609]
[1776964612915,33.49,77754.47,25.8,0.37351,0.00017,24.91609]
[1776964613049,33.49,77754.47,25.8,0.37351,0.00017,24.91609]
[1776964613264,33.49,77754.47,25.8,0.37351,0.00017,24.91609]
[1776964613286,33.49,77752.47,25.8,0.37316,0.00017,24.90812]
[1776964613723,33.49,77752.47,25.8,0.37316,0.00017,24.90812]
[1776964613753,33.49,77752.47,25.8,0.37316,0.00017,24.90812]
[1776964614080,33.49,77752.47,25.8,0.37316,0.00017,24.90812]
[1776964614109,33.49,77752.47,25.8,0.37316,0.00017,24.90812]
[1776964614273,33.49,77752.47,25.8,0.37316,0.00017,24.90812]
[1776964614299,33.49,77764.86,25.8,0.37529,0.00017,24.95704]
[1776964614679,33.49,77764.86,25.8,0.37529,0.00017,24.95704]
[1776964614966,33.49,77772.23,25.8,0.37656,0.00017,24.98576]
[1776964615876,33.49,77772.23,25.8,0.37656,0.00017,24.98576]
[1776964615957,33.49,77772.23,25.8,0.37656,0.00017,24.98576]
[1776964615996,33.49,77772.23,25.8,0.37656,0.00017,24.98576]
[1776964617193,33.49,77773.42,25.8,0.37676,0.00017,24.99032]
[1776964617266,33.49,77773.42,25.8,0.37676,0.00017,24.99032]
[1776964617335,33.49,77773.42,25.8,0.37676,0.00017,24.99032]
[1776964617441,33.49,77773.42,25.8,0.37676,0.00017,24.99032]
[1776964618157,33.49,77774.14,25.8,0.37688,0.00017,24.99305]
[1776964618423,33.49,77781.33,25.8,0.37812,0.00017,25.02075]
[1776964618737,33.49,77790.77,25.8,0.37975,0.00017,25.05682]
[1776964619795,33.49,77790.77,25.8,0.37975,0.00017,25.05682]
[1776964620306,33.49,77790.77,25.8,0.37975,0.00017,25.05682]
[1776964620313,33.49,77790.77,25.8,0.37975,0.00017,25.05682]
[1776964620850,33.49,77788.89,25.8,0.37942,0.00017,25.04962]
[1776964620914,33.49,77788.89,25.8,0.37942,0.00017,25.04962]
[1776964620944,33.49,77788.89,25.8,0.37942,0.00017,25.04962]
[1776964621078,33.49,77788.89,25.8,0.37942,0.00017,25.04962]
[1776964621112,33.49,77788.89,25.8,0.37942,0.00017,25.04962]
[1776964621224,33.49,77788.89,25.8,0.37942,0.00017,25.04962]
[1776964621257,33.49,77788.89,25.8,0.37942,0.00017,25.04962]
[1776964621580,33.49,77788.89,25.8,0.37942,0.00017,25.04962]
[1776964621313,33.49,77784.99,25.8,0.37875,0.00017,25.03468]
[1776964621708,33.49,77784.99,25.8,0.37875,0.00017,25.03468]
[1776964621775,33.49,77784.99,25.8,0.37875,0.00017,25.03468]
[1776964621921,33.49,77784.99,25.8,0.37875,0.00017,25.03468]
[1776964622556,33.49,77784.99,25.8,0.37875,0.00017,25.03468]
[1776964622175,33.48,77753.37,25.8,0.3733,0.00017,24.91121]
[1776964622963,33.48,77753.37,25.8,0.3733,0.00017,24.91121]
[1776964623022,33.48,77753.37,25.8,0.3733,0.00017,24.91121]
[1776964623541,33.48,77741.61,25.8,0.37128,0.00017,24.86415]
[1776964624039,33.48,77741.61,25.8,0.37128,0.00017,24.86415]
[1776964624068,33.48,77721.95,25.8,0.36791,0.00017,24.7841]
[1776964624797,33.48,77721.95,25.8,0.36791,0.00017,24.7841]
[1776964625212,33.48,77721.95,25.8,0.36791,0.00017,24.7841]
[1776964625774,33.49,77724.42,25.8,0.36833,0.00017,24.79432]
[1776964628040,33.49,77722.28,25.8,0.36797,0.00017,24.78558]
[1776964628343,33.49,77722.28,25.8,0.36797,0.00017,24.78558]
[1776964629263,33.49,77724.76,25.8,0.3684,0.00017,24.79592]
[1776964629270,33.49,77724.76,25.8,0.3684,0.00017,24.79592]
[1776964629345,33.49,77724.76,25.8,0.3684,0.00017,24.79592]
[1776964629797,33.49,77724.76,25.8,0.3684,0.00017,24.79592]
[1776964629828,33.49,77724.76,25.8,0.3684,0.00017,24.79592]
[1776964629924,33.49,77724.76,25.8,0.3684,0.00017,24.79592]
[1776964629951,33.49,77724.76,25.8,0.3684,0.00017,24.79592]
[1776964630029,33.49,77724.6,25.8,0.36838,0.00017,24.79532]
[1776964630175,33.49,77724.6,25.8,0.36838,0.00017,24.79532]
[1776964630318,33.49,77724.6,25.8,0.36838,0.00017,24.79532]
[1776964630455,33.49,77724.6,25.8,0.36838,0.00017,24.79532]
[1776964630572,33.49,77704.13,25.8,0.36488,0.00017,24.71038]
[1776964630873,33.49,77704.13,25.8,0.36488,0.00017,24.71038]
[1776964630960,33.49,77704.13,25.8,0.36488,0.00017,24.71038]
[1776964631476,33.49,77677.27,25.8,0.3603,0.00017,24.59618]
[1776964631996,33.49,77677.27,25.8,0.3603,0.00017,24.59618]
[1776964632570,33.49,77677.27,25.8,0.3603,0.00017,24.59618]
[1776964632673,33.49,77684.0,25.8,0.36146,0.00017,24.62531]
[1776964632782,33.49,77684.0,25.8,0.36146,0.00017,24.62531]
[1776964633086,33.49,77684.0,25.8,0.36146,0.00017,24.62531]
[1776964633122,33.49,77684.0,25.8,0.36146,0.00017,24.62531]
[1776964633166,33.49,77684.0,25.8,0.36146,0.00017,24.62531]
[1776964633225,33.49,77684.0,25.8,0.36146,0.00017,24.62531]
[1776964633451,33.49,77688.77,25.8,0.36227,0.00017,24.64573]
[1776964633674,33.49,77688.77,25.8,0.36227,0.00017,24.64573]
[1776964634065,33.49,77688.77,25.8,0.36227,0.00017,24.64573]
[1776964634303,33.49,77688.77,25.8,0.36227,0.00017,24.64573]
[1776964634589,33.49,77688.77,25.8,0.36227,0.00017,24.64573]
[1776964634855,33.49,77663.67,25.8,0.358,0.00017,24.53721]
[1776964635021,33.49,77663.67,25.8,0.358,0.00017,24.53721]
[1776964635309,33.49,77663.67,25.8,0.358,0.00017,24.53721]
[1776964635529,33.49,77667.82,25.8,0.3587,0.00017,24.55523]
[1776964635658,33.49,77667.82,25.8,0.3587,0.00017,24.55523]
[1776964635834,33.49,77667.82,25.8,0.3587,0.00017,24.55523]
[1776964635857,33.49,77667.82,25.8,0.3587,0.00017,24.55523]
[1776964635893,33.49,77667.82,25.8,0.3587,0.00017,24.55523]
[1776964635900,33.49,77667.82,25.8,0.3587,0.00017,24.55523]
[1776964636273,33.49,77667.82,25.8,0.3587,0.00017,24.55523]
[1776964636397,33.49,77667.82,25.8,0.3587,0.00017,24.55523]
[1776964636561,33.49,77667.82,25.8,0.3587,0.00017,24.55523]
[1776964636666,33.49,77670.42,25.8,0.35914,0.00017,24.56645]
[1776964637009,33.49,77670.42,25.8,0.35914,0.00017,24.56645]
[1776964637077,33.49,77670.42,25.8,0.35914,0.00017,24.56645]
[1776964637295,33.49,77670.42,25.8,0.35914,0.00017,24.56645]
[1776964637392,33.49,77670.42,25.8,0.35914,0.00017,24.56645]
[1776964637493,33.49,77642.5,25.8,0.3544,0.00017,24.44338]
[1776964637820,33.49,77642.5,25.8,0.3544,0.00017,24.44338]
[1776964638010,33.49,77642.5,25.8,0.3544,0.00017,24.44338]
[1776964638089,33.49,77642.5,25.8,0.3544,0.00017,24.44338]
[1776964638306,33.49,77642.5,25.8,0.3544,0.00017,24.44338]
[1776964638645,33.49,77642.5,25.8,0.3544,0.00017,24.44338]
[1776964638686,33.49,77641.44,25.8,0.35422,0.00017,24.43863]
[1776964638814,33.49,77641.44,25.8,0.35422,0.00017,24.43863]
[1776964638858,33.49,77641.44,25.8,0.35422,0.00017,24.43863]
[1776964639026,33.49,77641.44,25.8,0.35422,0.00017,24.43863]
[1776964639107,33.49,77641.44,25.8,0.35422,0.00017,24.43863]
[1776964639421,33.49,77641.44,25.8,0.35422,0.00017,24.43863]
[1776964639467,33.49,77641.44,25.8,0.35422,0.00017,24.43863]
[1776964639639,33.49,77616.9,25.8,0.35008,0.00017,24.32766]
[1776964639884,33.49,77616.9,25.8,0.35008,0.00017,24.32766]
[1776964640516,33.49,77616.9,25.8,0.35008,0.00017,24.32766]
[1776964640519,33.49,77608.68,25.8,0.3487,0.00017,24.28998]
[1776964640882,33.49,77608.68,25.8,0.3487,0.00017,24.28998]
[1776964641022,33.49,77608.68,25.8,0.3487,0.00017,24.28998]
[1776964641519,33.49,77608.68,25.8,0.3487,0.00017,24.28998]
[1776964641563,33.49,77608.68,25.8,0.3487,0.00017,24.28998]
[1776964641655,33.49,77620.57,25.8,0.3507,0.00017,24.34457]
[1776964641739,33.49,77620.57,25.8,0.3507,0.00017,24.34457]
[1776964641782,33.49,77620.57,25.8,0.3507,0.00017,24.34457]
[1776964642003,33.49,77609.65,25.8,0.34886,0.00017,24.2946]
[1776964643215,33.49,77609.65,25.8,0.34886,0.00017,24.2946]
[1776964643331,33.49,77609.65,25.8,0.34886,0.00017,24.2946]
[1776964643460,33.49,77609.65,25.8,0.34886,0.00017,24.2946]
[1776964643707,33.49,77605.53,25.8,0.34818,0.00017,24.27568]
[1776964643840,33.49,77605.53,25.8,0.34818,0.00017,24.27568]
[1776964643912,33.49,77605.53,25.8,0.34818,0.00017,24.27568]
[1776964644245,33.49,77605.53,25.8,0.34818,0.00017,24.27568]
[1776964645086,33.49,77603.03,25.8,0.34776,0.00017,24.26422]
[1776964646854,33.49,77603.93,25.8,0.34792,0.00017,24.26861]
[1776964647039,33.49,77611.47,25.8,0.34919,0.00017,24.30348]
[1776964648039,33.49,77611.47,25.8,0.34919,0.00017,24.30348]
[1776964648046,33.49,77622.26,25.8,0.35101,0.00017,24.3529]
[1776964649664,33.49,77622.26,25.8,0.35101,0.00017,24.3529]
[1776964649726,33.49,77621.65,25.8,0.35091,0.00017,24.35017]
[1776964649915,33.49,77621.65,25.8,0.35091,0.00017,24.35017]
[1776964649947,33.49,77621.65,25.8,0.35091,0.00017,24.35017]
[1776964650137,33.49,77621.65,25.8,0.35091,0.00017,24.35017]
[1776964650153,33.49,77610.9,25.8,0.3491,0.00017,24.30105]
[1776964650845,33.49,77610.9,25.8,0.3491,0.00017,24.30105]
[1776964651065,33.49,77610.9,25.8,0.3491,0.00017,24.30105]
[1776964655506,33.5,77613.46,25.8,0.34953,0.00017,24.3094]
[1776964657068,33.5,77606.66,25.8,0.34839,0.00017,24.27828]
[1776964657703,33.51,77603.31,25.8,0.34786,0.00017,24.2638]
[1776964659122,33.52,77617.97,25.8,0.35038,0.00017,24.3323]
[1776964660008,33.52,77617.97,25.8,0.35038,0.00017,24.3323]
[1776964661278,33.52,77620.36,25.8,0.35078,0.00017,24.34325]
[1776964662443,33.52,77620.56,25.8,0.35082,0.00017,24.34421]
[1776964662474,33.52,77620.56,25.8,0.35082,0.00017,24.34421]
[1776964663138,33.52,77617.24,25.8,0.35026,0.00017,24.32913]
[1776964666189,33.52,77621.64,25.8,0.35101,0.00017,24.34935]
[1776964667893,33.52,77627.81,25.8,0.35205,0.00017,24.3774]
[1776964667943,33.52,77627.81,25.8,0.35205,0.00017,24.3774]
[1776964668131,33.52,77627.81,25.8,0.35205,0.00017,24.3774]
[1776964668228,33.52,77627.81,25.8,0.35205,0.00017,24.3774]
[1776964668521,33.52,77627.81,25.8,0.35205,0.00017,24.3774]
[1776964668592,33.52,77638.17,25.8,0.3538,0.00017,24.42401]
[1776964668752,33.52,77638.17,25.8,0.3538,0.00017,24.42401]
[1776964668784,33.52,77638.17,25.8,0.3538,0.00017,24.42401]
[1776964668866,33.52,77638.17,25.8,0.3538,0.00017,24.42401]
[1776964669193,33.52,77654.03,25.8,0.35648,0.00017,24.49448]
[1776964671206,33.52,77660.99,25.8,0.35766,0.00017,24.525]
[1776964672150,33.52,77660.99,25.8,0.35766,0.00017,24.525]
[1776964672269,33.52,77660.99,25.8,0.35766,0.00017,24.525]
[1776964672329,33.52,77660.99,25.8,0.35766,0.00017,24.525]
[1776964672599,33.52,77660.99,25.8,0.35766,0.00017,24.525]
[1776964672634,33.52,77660.99,25.8,0.35766,0.00017,24.525]
[1776964673221,33.52,77677.27,25.8,0.36042,0.00017,24.59572]
[1776964674360,33.52,77677.27,25.8,0.36042,0.00017,24.59572]
[1776964674472,33.52,77679.48,25.8,0.3608,0.00017,24.60532]
[1776964675241,33.52,77695.11,25.8,0.36346,0.00017,24.67194]
[1776964675802,33.52,77695.11,25.8,0.36346,0.00017,24.67194]
[1776964676626,33.52,77695.11,25.8,0.36346,0.00017,24.67194]
[1776964676688,33.53,77702.87,25.8,0.3648,0.00017,24.70506]
[1776964677194,33.53,77702.87,25.8,0.3648,0.00017,24.70506]
[1776964678934,33.53,77701.55,25.8,0.36458,0.00017,24.69966]
[1776964679284,33.53,77701.55,25.8,0.36458,0.00017,24.69966]
[1776964680898,33.53,77706.16,25.8,0.36538,0.00017,24.71921]
[1776964683269,33.53,77700.43,25.8,0.36442,0.00017,24.69543]
[1776964684322,33.53,77700.12,25.8,0.36437,0.00017,24.69426]
[1776964686302,33.54,77699.18,25.8,0.36422,0.00017,24.69056]
[1776964686318,33.54,77699.18,25.8,0.36422,0.00017,24.69056]
[1776964686401,33.54,77699.18,25.8,0.36422,0.00017,24.69056]
[1776964686403,33.54,77687.26,25.8,0.3622,0.00017,24.64024]
[1776964687389,33.54,77687.26,25.8,0.3622,0.00017,24.64024]
[1776964687701,33.54,77687.26,25.8,0.3622,0.00017,24.64024]
[1776964690291,33.54,77681.19,25.8,0.36118,0.00017,24.61463]
[1776964691062,33.54,77681.26,25.8,0.36119,0.00017,24.61504]
[1776964691159,33.54,77681.26,25.8,0.36119,0.00017,24.61504]
[1776964691206,33.54,77681.26,25.8,0.36119,0.00017,24.61504]
[1776964693379,33.55,77678.74,25.8,0.36078,0.00017,24.60445]
[1776964694329,33.55,77680.96,25.8,0.36116,0.00017,24.61409]
[1776964696609,33.55,77673.12,25.8,0.35984,0.00017,24.58059]
[1776964696619,33.55,77673.12,25.8,0.35984,0.00017,24.58059]
[1776964697163,33.55,77671.66,25.8,0.35959,0.00017,24.57441]
[1776964697410,33.55,77680.65,25.8,0.36113,0.00017,24.61324]
[1776964698418,33.55,77689.84,25.8,0.36269,0.00017,24.65253]
[1776964699612,33.55,77689.84,25.8,0.36269,0.00017,24.65253]
[1776964699617,33.55,77689.84,25.8,0.36269,0.00017,24.65253]
[1776964699713,33.55,77692.66,25.8,0.36317,0.00017,24.66456]
[1776964702446,33.56,77681.55,25.8,0.36131,0.00017,24.61774]
[1776964703338,33.56,77681.55,25.8,0.36131,0.00017,24.61774]
[1776964703424,33.56,77681.55,25.8,0.36131,0.00017,24.61774]
[1776964703639,33.56,77681.55,25.8,0.36131,0.00017,24.61774]
[1776964703710,33.56,77681.55,25.8,0.36131,0.00017,24.61774]
[1776964703640,33.56,77680.42,25.8,0.36112,0.00017,24.61308]
[1776964704234,33.56,77680.42,25.8,0.36112,0.00017,24.61308]
[1776964707846,33.56,77674.33,25.8,0.36009,0.00017,24.58706]
[1776964707948,33.56,77674.33,25.8,0.36009,0.00017,24.58706]
[1776964708186,33.56,77674.33,25.8,0.36009,0.00017,24.58706]
[1776964708712,33.56,77674.33,25.8,0.36009,0.00017,24.58706]
[1776964708715,33.56,77674.33,25.8,0.36009,0.00017,24.58706]
[1776964708488,33.56,77655.18,25.8,0.35685,0.00017,24.50377]
[1776964708837,33.56,77655.18,25.8,0.35685,0.00017,24.50377]
[1776964708899,33.56,77655.18,25.8,0.35685,0.00017,24.50377]
[1776964708907,33.56,77655.18,25.8,0.35685,0.00017,24.50377]
[1776964709082,33.56,77655.18,25.8,0.35685,0.00017,24.50377]
[1776964709111,33.56,77655.18,25.8,0.35685,0.00017,24.50377]
[1776964709495,33.56,77638.86,25.8,0.35409,0.00017,24.43143]
[1776964710027,33.56,77638.86,25.8,0.35409,0.00017,24.43143]
[1776964710187,33.56,77638.86,25.8,0.35409,0.00017,24.43143]
[1776964710440,33.56,77638.86,25.8,0.35409,0.00017,24.43143]
[1776964710841,33.56,77640.97,25.8,0.35445,0.00017,24.44082]
[1776964711035,33.56,77640.97,25.8,0.35445,0.00017,24.44082]
[1776964711429,33.56,77640.97,25.8,0.35445,0.00017,24.44082]
[1776964711432,33.56,77640.97,25.8,0.35445,0.00017,24.44082]
[1776964711505,33.56,77640.97,25.8,0.35445,0.00017,24.44082]
[1776964712431,33.56,77637.65,25.8,0.35387,0.00017,24.42225]
[1776964712773,33.56,77639.27,25.8,0.35414,0.00017,24.42947]
[1776964712829,33.56,77639.27,25.8,0.35414,0.00017,24.42947]
[1776964713687,33.56,77652.26,25.8,0.35633,0.00017,24.48705]
[1776964714016,33.56,77652.26,25.8,0.35633,0.00017,24.48705]
[1776964714055,33.56,77652.26,25.8,0.35633,0.00017,24.48705]
[1776964717510,33.56,77657.86,25.8,0.35727,0.00017,24.51147]
[1776964719380,33.56,77658.2,25.8,0.35732,0.00017,24.51281]
[1776964719543,33.56,77658.2,25.8,0.35732,0.00017,24.51281]
[1776964719609,33.56,77658.2,25.8,0.35732,0.00017,24.51281]
[1776964719695,33.56,77661.46,25.8,0.35787,0.00017,24.527]
[1776964720574,33.56,77671.95,25.8,0.35965,0.00017,24.57254]
[1776964722234,33.56,77673.75,25.8,0.35995,0.00017,24.58025]
[1776964723229,33.55,77673.2,25.8,0.35986,0.00017,24.57781]
[1776964723930,33.56,77673.73,25.8,0.35995,0.00017,24.58015]
[1776964724116,33.56,77673.73,25.8,0.35995,0.00017,24.58015]
[1776964724602,33.56,77664.67,25.8,0.35841,0.00017,24.54094]
[1776964725239,33.56,77664.67,25.8,0.35841,0.00017,24.54094]
[1776964725672,33.56,77664.67,25.8,0.35841,0.00017,24.54094]
[1776964726616,33.55,77660.1,25.8,0.35764,0.00017,24.52089]
[1776964728215,33.55,77662.64,25.8,0.35806,0.00017,24.53197]
[1776964732671,33.56,77659.46,25.8,0.35754,0.00017,24.51832]
[1776964732722,33.56,77659.46,25.8,0.35754,0.00017,24.51832]
[1776964732766,33.56,77660.53,25.8,0.35772,0.00017,24.5231]
[1776964736083,33.56,77654.68,25.8,0.35673,0.00017,24.49743]
[1776964737302,33.56,77653.45,25.8,0.35652,0.00017,24.49195]
[1776964737695,33.56,77667.15,25.8,0.35884,0.00017,24.5518]
[1776964738363,33.56,77667.15,25.8,0.35884,0.00017,24.5518]
[1776964738443,33.56,77667.15,25.8,0.35884,0.00017,24.5518]
[1776964738485,33.56,77667.15,25.8,0.35884,0.00017,24.5518]
[1776964738788,33.56,77667.15,25.8,0.35884,0.00017,24.5518]
[1776964738702,33.56,77677.66,25.8,0.36062,0.00017,24.59714]
[1776964739036,33.56,77677.66,25.8,0.36062,0.00017,24.59714]
[1776964739100,33.56,77677.66,25.8,0.36062,0.00017,24.59714]
[1776964739316,33.56,77677.66,25.8,0.36062,0.00017,24.59714]
[1776964739346,33.56,77677.66,25.8,0.36062,0.00017,24.59714]
[1776964739709,33.56,77687.48,25.8,0.36229,0.00017,24.6392]
[1776964741060,33.56,77688.68,25.8,0.3625,0.00017,24.64449]
[1776964741723,33.56,77689.65,25.8,0.36267,0.00017,24.64877]
[1776964742673,33.56,77689.65,25.8,0.36267,0.00017,24.64877]
[1776964743928,33.56,77689.79,25.8,0.3627,0.00017,24.64937]
[1776964744013,33.56,77689.79,25.8,0.3627,0.00017,24.64937]
[1776964744020,33.56,77689.79,25.8,0.3627,0.00017,24.64937]
[1776964744311,33.56,77689.79,25.8,0.3627,0.00017,24.64937]
[1776964744344,33.56,77689.79,25.8,0.3627,0.00017,24.64937]
[1776964744530,33.56,77689.79,25.8,0.3627,0.00017,24.64937]
[1776964744541,33.56,77689.79,25.8,0.3627,0.00017,24.64937]
[1776964744750,33.56,77695.63,25.8,0.36369,0.00017,24.67408]
[1776964749785,33.57,77696.55,25.8,0.36388,0.00017,24.67863]
[1776964751010,33.57,77696.55,25.8,0.36388,0.00017,24.67863]
[1776964752047,33.57,77695.39,25.8,0.36369,0.00017,24.67401]
[1776964753439,33.57,77695.95,25.8,0.36379,0.00017,24.67651]
[1776964753446,33.57,77695.95,25.8,0.36379,0.00017,24.67651]
[1776964753579,33.57,77695.95,25.8,0.36379,0.00017,24.67651]
[1776964753681,33.57,77694.85,25.8,0.36361,0.00017,24.67201]
[1776964754297,33.57,77694.85,25.8,0.36361,0.00017,24.67201]
[1776964755479,33.57,77694.9,25.8,0.36362,0.00017,24.67229]
[1776964755485,33.57,77694.9,25.8,0.36362,0.00017,24.67229]
[1776964755501,33.57,77682.68,25.8,0.36155,0.00017,24.62043]
[1776964757547,33.57,77675.79,25.8,0.36038,0.00017,24.5909]
[1776964758060,33.57,77678.84,25.8,0.3609,0.00017,24.6041]
[1776964758745,33.57,77678.84,25.8,0.3609,0.00017,24.6041]
[1776964758788,33.57,77678.84,25.8,0.3609,0.00017,24.6041]
[1776964759862,33.58,77670.55,25.8,0.3595,0.00017,24.56851]
[1776964760689,33.58,77670.55,25.8,0.3595,0.00017,24.56851]
[1776964761875,33.58,77654.21,25.8,0.35674,0.00017,24.49741]
[1776964764872,33.58,77659.06,25.8,0.35757,0.00017,24.51894]
[1776964765330,33.58,77659.06,25.8,0.35757,0.00017,24.51894]
[1776964765425,33.58,77658.0,25.8,0.35739,0.00017,24.51439]
[1776964766326,33.58,77658.0,25.8,0.35739,0.00017,24.51439]
[1776964766910,33.58,77648.64,25.8,0.3558,0.00017,24.47307]
[1776964767907,33.58,77648.64,25.8,0.3558,0.00017,24.47307]
[1776964768209,33.58,77648.64,25.8,0.3558,0.00017,24.47307]
[1776964768893,33.58,77645.48,25.8,0.35527,0.00017,24.45904]
[1776964769307,33.58,77645.48,25.8,0.35527,0.00017,24.45904]
[1776964770185,33.58,77643.84,25.8,0.35499,0.00017,24.45172]
[1776964771273,33.58,77646.7,25.8,0.35547,0.00017,24.46436]
[1776964771999,33.58,77646.56,25.8,0.35542,0.00017,24.45996]
[1776964772267,33.58,77646.56,25.8,0.35542,0.00017,24.45996]
[1776964772311,33.58,77646.56,25.8,0.35542,0.00017,24.45996]
[1776964772396,33.58,77646.56,25.8,0.35542,0.00017,24.45996]
[1776964772790,33.58,77646.56,25.8,0.35542,0.00017,24.45996]
[1776964773366,33.58,77643.27,25.8,0.35487,0.00017,24.44532]
[1776964773369,33.58,77625.11,25.8,0.3518,0.00017,24.36393]
[1776964775365,33.58,77633.73,25.8,0.35326,0.00017,24.40275]
[1776964777682,33.58,77634.36,25.8,0.35336,0.00017,24.40557]
[1776964777908,33.58,77628.37,25.8,0.35235,0.00017,24.37866]
[1776964780194,33.58,77618.54,25.8,0.3507,0.00017,24.33422]
[1776964780372,33.58,77618.54,25.8,0.3507,0.00017,24.33422]
[1776964780469,33.58,77618.54,25.8,0.3507,0.00017,24.33422]
[1776964781635,33.58,77615.49,25.8,0.35019,0.00017,24.32038]
[1776964781653,33.58,77606.78,25.8,0.34873,0.00017,24.28056]
[1776964782982,33.58,77610.85,25.8,0.34941,0.00017,24.29923]
[1776964783181,33.58,77610.85,25.8,0.34941,0.00017,24.29923]
[1776964783215,33.58,77610.85,25.8,0.34941,0.00017,24.29923]
[1776964783313,33.58,77610.85,25.8,0.34941,0.00017,24.29923]
[1776964784505,33.58,77600.57,25.8,0.3477,0.00017,24.25218]
[1776964786138,33.58,77601.21,25.8,0.34781,0.00017,24.25524]
[1776964786840,33.58,77606.6,25.8,0.34872,0.00017,24.28018]
[1776964786963,33.58,77606.6,25.8,0.34872,0.00017,24.28018]
[1776964789809,33.58,77613.0,25.8,0.3498,0.00017,24.30965]
[1776964789823,33.58,77613.0,25.8,0.3498,0.00017,24.30965]
[1776964791516,33.58,77621.27,25.8,0.35119,0.00017,24.34741]
[1776964791941,33.58,77624.84,25.8,0.35179,0.00017,24.3636]
[1776964792491,33.58,77632.51,25.8,0.35309,0.00017,24.39816]
[1776964793486,33.58,77632.51,25.8,0.35309,0.00017,24.39816]
[1776964793584,33.58,77641.85,25.8,0.35466,0.00017,24.43987]
[1776964795231,33.58,77647.59,25.8,0.35563,0.00017,24.46529]
[1776964798040,33.58,77655.68,25.8,0.35699,0.00017,24.50077]
[1776964798312,33.58,77655.68,25.8,0.35699,0.00017,24.50077]
[1776964799801,33.58,77660.87,25.8,0.35787,0.00017,24.52341]
[1776964801008,33.58,77660.77,25.8,0.35784,0.00017,24.52286]
[1776964801361,33.58,77660.77,25.8,0.35784,0.00017,24.52286]
[1776964801888,33.58,77656.57,25.8,0.35713,0.00017,24.50443]
[1776964802175,33.58,77648.23,25.8,0.35572,0.00017,24.46766]
[1776964803954,33.58,77648.81,25.8,0.35582,0.00017,24.4702]
[1776964804403,33.58,77648.81,25.8,0.35582,0.00017,24.4702]
[1776964804455,33.58,77648.81,25.8,0.35582,0.00017,24.4702]
[1776964805280,33.58,77647.05,25.8,0.35552,0.00017,24.46241]
[1776964805781,33.58,77647.05,25.8,0.35552,0.00017,24.46241]
[1776964806985,33.58,77653.59,25.8,0.35662,0.00017,24.49119]
[1776964807837,33.58,77653.59,25.8,0.35662,0.00017,24.49119]
[1776964812871,33.58,77650.16,25.8,0.35603,0.00017,24.47576]
[1776964813669,33.58,77650.16,25.8,0.35603,0.00017,24.47576]
[1776964815869,33.57,77650.18,25.8,0.35603,0.00017,24.47572]
[1776964817120,33.57,77645.4,25.8,0.35522,0.00017,24.45454]
[1776964817715,33.57,77645.4,25.8,0.35522,0.00017,24.45454]
[1776964818700,33.57,77641.11,25.8,0.35449,0.00017,24.43545]
[1776964819780,33.57,77643.37,25.8,0.35487,0.00017,24.44548]
[1776964822610,33.57,77643.65,25.8,0.35492,0.00017,24.44665]
[1776964828829,33.57,77640.29,25.8,0.35434,0.00017,24.43156]
[1776964828861,33.57,77640.29,25.8,0.35434,0.00017,24.43156]
[1776964829732,33.57,77639.62,25.8,0.35423,0.00017,24.42856]
[1776964831523,33.57,77633.35,25.8,0.35317,0.00017,24.40051]
[1776964835883,33.57,77634.68,25.8,0.35338,0.00017,24.40272]
[1776964836825,33.57,77634.09,25.8,0.35328,0.00017,24.40008]
[1776964837558,33.57,77630.95,25.8,0.35275,0.00017,24.38599]
[1776964840464,33.57,77622.6,25.8,0.35134,0.00017,24.34838]
[1776964845237,33.57,77617.07,25.8,0.35042,0.00017,24.32344]
[1776964849652,33.58,77608.52,25.8,0.34899,0.00017,24.28464]
[1776964850709,33.58,77598.17,25.8,0.34727,0.00017,24.2371]
[1776964851673,33.58,77598.17,25.8,0.34727,0.00017,24.2371]
[1776964853541,33.58,77615.86,25.8,0.35025,0.00017,24.31867]
[1776964855042,33.58,77612.01,25.8,0.3496,0.00017,24.30115]
[1776964860285,33.58,77616.66,25.8,0.35039,0.00017,24.32266]
[1776964860506,33.58,77616.66,25.8,0.35039,0.00017,24.32266]
[1776964860858,33.58,77627.17,25.8,0.35216,0.00017,24.37034]
[1776964861121,33.58,77627.17,25.8,0.35216,0.00017,24.37034]
[1776964861856,33.58,77643.92,25.8,0.35499,0.00017,24.44528]
[1776964863384,33.58,77643.75,25.8,0.35496,0.00017,24.44449]
[1776964863444,33.58,77643.75,25.8,0.35496,0.00017,24.44449]
[1776964863595,33.58,77643.75,25.8,0.35496,0.00017,24.44449]
[1776964864310,33.58,77644.06,25.8,0.35501,0.00017,24.44583]
[1776964864973,33.58,77646.37,25.8,0.3554,0.00017,24.45603]
[1776964865413,33.58,77646.37,25.8,0.3554,0.00017,24.45603]
[1776964865859,33.58,77653.36,25.8,0.35658,0.00017,24.48683]
[1776964867300,33.58,77654.89,25.8,0.35684,0.00017,24.49352]
[1776964867430,33.58,77654.89,25.8,0.35684,0.00017,24.49352]
[1776964867552,33.58,77654.89,25.8,0.35684,0.00017,24.49352]
[1776964867574,33.58,77654.89,25.8,0.35684,0.00017,24.49352]
[1776964869140,33.58,77665.5,25.8,0.35863,0.00017,24.53982]
[1776964869248,33.58,77665.5,25.8,0.35863,0.00017,24.53982]
[1776964869480,33.58,77665.5,25.8,0.35863,0.00017,24.53982]
[1776964869660,33.58,77676.55,25.8,0.36051,0.00017,24.58768]
[1776964870147,33.58,77676.55,25.8,0.36051,0.00017,24.58768]
[1776964870292,33.58,77676.55,25.8,0.36051,0.00017,24.58768]
[1776964870448,33.58,77676.55,25.8,0.36051,0.00017,24.58768]
[1776964870532,33.58,77676.55,25.8,0.36051,0.00017,24.58768]
[1776964870916,33.58,77676.55,25.8,0.36051,0.00017,24.58768]
[1776964870675,33.58,77689.94,25.8,0.36278,0.00017,24.64482]
[1776964871130,33.58,77689.94,25.8,0.36278,0.00017,24.64482]
[1776964872276,33.59,77689.74,25.8,0.36276,0.00017,24.64419]
[1776964872693,33.59,77693.7,25.8,0.36344,0.00017,24.66109]
[1776964873558,33.59,77693.7,25.8,0.36344,0.00017,24.66109]
[1776964875463,33.59,77688.17,25.8,0.36251,0.00017,24.63798]
[1776964876213,33.59,77689.91,25.8,0.36281,0.00017,24.6455]
[1776964880475,33.6,77696.89,25.8,0.36402,0.00017,24.67553]
[1776964880753,33.6,77689.96,25.8,0.36285,0.00017,24.64642]
[1776964881191,33.6,77689.96,25.8,0.36285,0.00017,24.64642]
[1776964881844,33.6,77689.96,25.8,0.36285,0.00017,24.64642]
[1776964882715,33.6,77689.04,25.8,0.3627,0.00017,24.64265]
[1776964884781,33.6,77703.12,25.8,0.36511,0.00017,24.70231]
[1776964885464,33.6,77703.12,25.8,0.36511,0.00017,24.70231]
[1776964885996,33.61,77703.07,25.8,0.36512,0.00017,24.70233]
[1776964891004,33.61,77703.29,25.8,0.36518,0.00017,24.7038]
[1776964891830,33.61,77695.25,25.8,0.3638,0.00017,24.66651]
[1776964894058,33.62,77695.01,25.8,0.36377,0.00017,24.66578]
[1776964896924,33.62,77700.55,25.8,0.36472,0.00017,24.68928]
[1776964897366,33.62,77701.7,25.8,0.36492,0.00017,24.69421]
[1776964897876,33.62,77715.79,25.8,0.36732,0.00017,24.75264]
[1776964898414,33.62,77715.79,25.8,0.36732,0.00017,24.75264]
[1776964898607,33.62,77715.79,25.8,0.36732,0.00017,24.75264]
[1776964898722,33.62,77715.79,25.8,0.36732,0.00017,24.75264]
[1776964898888,33.62,77736.43,25.8,0.37085,0.00017,24.83665]
[1776964899067,33.62,77736.43,25.8,0.37085,0.00017,24.83665]
[1776964899429,33.62,77736.43,25.8,0.37085,0.00017,24.83665]
[1776964899560,33.62,77736.43,25.8,0.37085,0.00017,24.83665]
[1776964899968,33.62,77736.43,25.8,0.37085,0.00017,24.83665]
[1776964899892,33.62,77739.52,25.8,0.37138,0.00017,24.84918]
[1776964900899,33.62,77725.87,25.8,0.36905,0.00017,24.79404]
[1776964903406,33.62,77720.24,25.8,0.36809,0.00017,24.77114]
[1776964903536,33.62,77720.24,25.8,0.36809,0.00017,24.77114]
[1776964903538,33.62,77720.24,25.8,0.36809,0.00017,24.77114]
[1776964903786,33.62,77720.24,25.8,0.36809,0.00017,24.77114]
[1776964903815,33.62,77720.24,25.8,0.36809,0.00017,24.77114]
[1776964903920,33.62,77710.2,25.8,0.36638,0.00017,24.72985]
[1776964904675,33.62,77710.2,25.8,0.36638,0.00017,24.72985]
[1776964905990,33.63,77704.87,25.8,0.36548,0.00017,24.70792]
[1776964909573,33.63,77700.05,25.8,0.36468,0.00017,24.68813]
[1776964910355,33.63,77695.68,25.8,0.36394,0.00017,24.66992]
[1776964910360,33.63,77695.68,25.8,0.36394,0.00017,24.66992]
[1776964910367,33.63,77695.68,25.8,0.36394,0.00017,24.66992]
[1776964910610,33.63,77695.68,25.8,0.36394,0.00017,24.66992]
[1776964916008,33.64,77700.64,25.8,0.36481,0.00017,24.6914]
[1776964920032,33.64,77707.94,25.8,0.36607,0.00017,24.72222]
[1776964921483,33.64,77707.94,25.8,0.36607,0.00017,24.72222]
[1776964921994,33.64,77707.94,25.8,0.36607,0.00017,24.72222]
[1776964923257,33.64,77702.99,25.8,0.36524,0.00017,24.70182]
[1776964924211,33.65,77701.94,25.8,0.36507,0.00017,24.69764]
[1776964924904,33.65,77701.94,25.8,0.36507,0.00017,24.69764]
[1776964930102,33.65,77703.17,25.8,0.3653,0.00017,24.70335]
[1776964934626,33.66,77703.66,25.8,0.3654,0.00017,24.70568]
[1776964934698,33.66,77703.66,25.8,0.3654,0.00017,24.70568]
[1776964935197,33.66,77702.57,25.8,0.36522,0.00017,24.70132]
[1776964935613,33.66,77702.57,25.8,0.36522,0.00017,24.70132]
[1776964935707,33.66,77698.99,25.8,0.36462,0.00017,24.68647]
[1776964936137,33.66,77698.99,25.8,0.36462,0.00017,24.68647]
[1776964936144,33.66,77688.33,25.8,0.36281,0.00017,24.64164]
[1776964939165,33.66,77678.74,25.8,0.3612,0.00017,24.60122]
[1776964942708,33.67,77678.05,25.8,0.3611,0.00017,24.59868]
[1776964942713,33.67,77678.05,25.8,0.3611,0.00017,24.59868]
[1776964942830,33.67,77678.05,25.8,0.3611,0.00017,24.59868]
[1776964942852,33.67,77678.05,25.8,0.3611,0.00017,24.59868]
[1776964943193,33.67,77669.1,25.8,0.35959,0.00017,24.56042]
[1776964948324,33.67,77667.1,25.8,0.35926,0.00017,24.55195]
[1776964948346,33.67,77667.1,25.8,0.35926,0.00017,24.55195]
[1776964948478,33.67,77667.1,25.8,0.35926,0.00017,24.55195]
[1776964949236,33.67,77677.17,25.8,0.36096,0.00017,24.59529]
[1776964951471,33.67,77680.03,25.8,0.36145,0.00017,24.6075]
[1776964953059,33.67,77678.98,25.8,0.36125,0.00017,24.59931]
[1776964953167,33.67,77678.98,25.8,0.36125,0.00017,24.59931]
[1776964953366,33.67,77678.98,25.8,0.36125,0.00017,24.59931]
[1776964953467,33.67,77682.61,25.8,0.36187,0.00017,24.61477]
[1776964955661,33.67,77684.25,25.8,0.36215,0.00017,24.62189]
[1776964956368,33.67,77685.1,25.8,0.3623,0.00017,24.62564]
[1776964956394,33.67,77685.1,25.8,0.3623,0.00017,24.62564]
[1776964957978,33.67,77683.31,25.8,0.362,0.00017,24.61819]
[1776964957292,33.68,77693.64,25.8,0.36376,0.00017,24.66197]
[1776964958302,33.68,77693.64,25.8,0.36376,0.00017,24.66197]
[1776964960513,33.68,77687.94,25.8,0.36281,0.00017,24.63819]
[1776964960521,33.68,77687.94,25.8,0.36281,0.00017,24.63819]
[1776964960992,33.68,77687.94,25.8,0.36281,0.00017,24.63819]
[1776964961000,33.68,77687.94,25.8,0.36281,0.00017,24.63819]
[1776964960595,33.68,77686.09,25.8,0.3625,0.00017,24.6305]
[1776964963205,33.68,77681.06,25.8,0.36166,0.00017,24.6094]
[1776964963448,33.68,77681.06,25.8,0.36166,0.00017,24.6094]
[1776964964341,33.68,77667.62,25.8,0.35939,0.00017,24.55196]
[1776964969376,33.69,77664.82,25.8,0.35892,0.00017,24.54005]
[1776964974136,33.69,77667.97,25.8,0.35946,0.00017,24.55377]
[1776964976337,33.69,77671.77,25.8,0.3601,0.00017,24.57015]
[1776964976603,33.69,77671.77,25.8,0.3601,0.00017,24.57015]
[1776964976701,33.69,77671.77,25.8,0.3601,0.00017,24.57015]
[1776964976747,33.69,77671.77,25.8,0.3601,0.00017,24.57015]
[1776964976763,33.69,77673.78,25.8,0.36044,0.00017,24.57878]
[1776964977138,33.69,77673.78,25.8,0.36044,0.00017,24.57878]
[1776964977212,33.69,77673.78,25.8,0.36044,0.00017,24.57878]
[1776964977215,33.69,77673.78,25.8,0.36044,0.00017,24.57878]
[1776964977436,33.69,77686.55,25.8,0.36261,0.00017,24.63332]
[1776964979291,33.69,77689.59,25.8,0.36313,0.00017,24.64627]
[1776964979885,33.69,77689.59,25.8,0.36313,0.00017,24.64627]
[1776964979938,33.69,77689.59,25.8,0.36313,0.00017,24.64627]
[1776964979998,33.69,77689.59,25.8,0.36313,0.00017,24.64627]
[1776964980465,33.69,77701.74,25.8,0.3652,0.00017,24.69729]
[1776964982132,33.69,77701.35,25.8,0.36514,0.00017,24.69583]
[1776964982166,33.69,77701.35,25.8,0.36514,0.00017,24.69583]
[1776964982673,33.69,77701.35,25.8,0.36514,0.00017,24.69583]
[1776964982866,33.69,77701.35,25.8,0.36514,0.00017,24.69583]
[1776964982967,33.69,77694.14,25.8,0.36392,0.00017,24.66577]
[1776964983481,33.69,77701.6,25.8,0.36519,0.00017,24.69705]
[1776964985284,33.7,77703.96,25.8,0.3656,0.00017,24.70694]
[1776964985297,33.7,77703.96,25.8,0.3656,0.00017,24.70694]
[1776964985647,33.7,77703.96,25.8,0.3656,0.00017,24.70694]
[1776964986072,33.7,77712.22,25.8,0.367,0.00017,24.74116]
[1776964986396,33.7,77712.22,25.8,0.367,0.00017,24.74116]
[1776964986940,33.7,77712.22,25.8,0.367,0.00017,24.74116]
[1776964987733,33.7,77715.88,25.8,0.36763,0.00017,24.75624]
[1776964987804,33.7,77723.96,25.8,0.36901,0.00017,24.78926]
[1776964988090,33.7,77723.96,25.8,0.36901,0.00017,24.78926]
[1776964988353,33.7,77723.96,25.8,0.36901,0.00017,24.78926]
[1776964989327,33.7,77730.49,25.8,0.37012,0.00017,24.81572]
[1776964990151,33.7,77735.58,25.8,0.37099,0.00017,24.8362]
[1776964995565,33.7,77736.55,25.8,0.37115,0.00017,24.84004]
[1776965000599,33.7,77740.67,25.8,0.37185,0.00017,24.85643]
[1776965006068,33.69,77746.32,25.8,0.37281,0.00017,24.87878]
[1776965011678,33.69,77735.09,25.8,0.37087,0.00017,24.83007]
[1776965013565,33.69,77733.41,25.8,0.37058,0.00017,24.82331]
[1776965016846,33.69,77728.7,25.8,0.36978,0.00017,24.80433]
[1776965019735,33.69,77737.26,25.8,0.37124,0.00017,24.83881]
[1776965023913,33.69,77743.73,25.8,0.37234,0.00017,24.86456]
[1776965024769,33.69,77752.27,25.8,0.3738,0.00017,24.89829]
[1776965027502,33.69,77753.3,25.8,0.37397,0.00017,24.90225]
[1776965029005,33.69,77755.27,25.8,0.3743,0.00017,24.90994]
[1776965029637,33.69,77758.71,25.8,0.37489,0.00017,24.92337]
[1776965030227,33.69,77757.73,25.8,0.37472,0.00017,24.91947]
[1776965030235,33.69,77757.73,25.8,0.37472,0.00017,24.91947]
[1776965031398,33.69,77754.32,25.8,0.37413,0.00017,24.90604]
[1776965031430,33.69,77754.32,25.8,0.37413,0.00017,24.90604]
[1776965031441,33.69,77754.32,25.8,0.37413,0.00017,24.90604]
[1776965031474,33.69,77754.32,25.8,0.37413,0.00017,24.90604]
[1776965032249,33.69,77756.17,25.8,0.37445,0.00017,24.91325]
[1776965033355,33.69,77756.13,25.8,0.37444,0.00017,24.91305]
[1776965033375,33.69,77756.13,25.8,0.37444,0.00017,24.91305]
[1776965033841,33.69,77756.13,25.8,0.37444,0.00017,24.91305]
[1776965036264,33.68,77754.98,25.8,0.37423,0.00017,24.90839]
[1776965038617,33.68,77753.75,25.8,0.37402,0.00017,24.90348]
[1776965038704,33.68,77753.75,25.8,0.37402,0.00017,24.90348]
[1776965038728,33.68,77753.75,25.8,0.37402,0.00017,24.90348]
[1776965038757,33.68,77753.75,25.8,0.37402,0.00017,24.90348]
[1776965038862,33.68,77753.75,25.8,0.37402,0.00017,24.90348]
[1776965038869,33.68,77761.16,25.8,0.37529,0.00017,24.93246]
[1776965039143,33.68,77761.16,25.8,0.37529,0.00017,24.93246]
[1776965040323,33.68,77757.17,25.8,0.3746,0.00017,24.9168]
[1776965040883,33.68,77750.0,25.8,0.37337,0.00017,24.88854]
[1776965041205,33.68,77750.0,25.8,0.37337,0.00017,24.88854]
[1776965046149,33.68,77751.04,25.8,0.37354,0.00017,24.89244]
[1776965046434,33.68,77751.04,25.8,0.37354,0.00017,24.89244]
[1776965046925,33.68,77741.06,25.8,0.37183,0.00017,24.85279]
[1776965047932,33.68,77733.17,25.8,0.37048,0.00017,24.82114]
[1776965051005,33.68,77735.46,25.8,0.37087,0.00017,24.83036]
[1776965051283,33.68,77735.65,25.8,0.37091,0.00017,24.83112]
[1776965051960,33.68,77723.84,25.8,0.36889,0.00017,24.78338]
[1776965053974,33.68,77714.29,25.8,0.36727,0.00017,24.74439]
[1776965054413,33.68,77714.29,25.8,0.36727,0.00017,24.74439]
[1776965054601,33.68,77714.29,25.8,0.36727,0.00017,24.74439]
[1776965054795,33.68,77714.29,25.8,0.36727,0.00017,24.74439]
[1776965059332,33.68,77709.62,25.8,0.36649,0.00017,24.72546]
[1776965059616,33.68,77709.62,25.8,0.36649,0.00017,24.72546]
[1776965060025,33.68,77702.2,25.8,0.36523,0.00017,24.69475]
[1776965060902,33.68,77702.2,25.8,0.36523,0.00017,24.69475]
[1776965061420,33.68,77697.4,25.8,0.36442,0.00017,24.6748]
[1776965061465,33.68,77697.4,25.8,0.36442,0.00017,24.6748]
[1776965061497,33.68,77697.4,25.8,0.36442,0.00017,24.6748]
[1776965062039,33.68,77695.48,25.8,0.36409,0.00017,24.66686]
[1776965062277,33.68,77695.48,25.8,0.36409,0.00017,24.66686]
[1776965062354,33.68,77695.48,25.8,0.36409,0.00017,24.66686]
[1776965065595,33.69,77695.34,25.8,0.36408,0.00017,24.6664]
[1776965065828,33.69,77695.34,25.8,0.36408,0.00017,24.6664]
[1776965066066,33.69,77696.86,25.8,0.36434,0.00017,24.67281]
[1776965066448,33.69,77696.86,25.8,0.36434,0.00017,24.67281]
[1776965068433,33.69,77707.01,25.8,0.36607,0.00017,24.71525]
[1776965072605,33.69,77700.65,25.8,0.36498,0.00017,24.68544]
[1776965072678,33.69,77700.65,25.8,0.36498,0.00017,24.68544]
[1776965072680,33.69,77700.65,25.8,0.36498,0.00017,24.68544]
[1776965073115,33.69,77692.68,25.8,0.36364,0.00017,24.65218]
[1776965073329,33.69,77692.68,25.8,0.36364,0.00017,24.65218]
[1776965074799,33.69,77687.07,25.8,0.36269,0.00017,24.62865]
[1776965075167,33.69,77687.07,25.8,0.36269,0.00017,24.62865]
[1776965075658,33.7,77686.22,25.8,0.36255,0.00017,24.62519]
[1776965077940,33.7,77684.35,25.8,0.36225,0.00017,24.61756]
[1776965080137,33.7,77682.72,25.8,0.36198,0.00017,24.61093]
[1776965080236,33.7,77689.01,25.8,0.36305,0.00017,24.63769]
[1776965086207,33.71,77693.42,25.8,0.36383,0.00017,24.65696]
[1776965091241,33.72,77690.24,25.8,0.36332,0.00017,24.64418]
[1776965092726,33.72,77690.24,25.8,0.36332,0.00017,24.64418]
[1776965093157,33.72,77690.24,25.8,0.36332,0.00017,24.64418]
[1776965094907,33.72,77685.38,25.8,0.36251,0.00017,24.62392]
[1776965095137,33.72,77685.38,25.8,0.36251,0.00017,24.62392]
[1776965096014,33.72,77681.09,25.8,0.36179,0.00017,24.60601]
[1776965096024,33.72,77681.09,25.8,0.36179,0.00017,24.60601]
[1776965096033,33.72,77681.09,25.8,0.36179,0.00017,24.60601]
[1776965096053,33.72,77688.4,25.8,0.36304,0.00017,24.63706]
[1776965096261,33.72,77688.4,25.8,0.36304,0.00017,24.63706]
[1776965096383,33.72,77688.4,25.8,0.36304,0.00017,24.63706]
[1776965096456,33.72,77688.4,25.8,0.36304,0.00017,24.63706]
[1776965096544,33.72,77688.4,25.8,0.36304,0.00017,24.63706]
[1776965096806,33.72,77680.38,25.8,0.36168,0.00017,24.60312]
[1776965098085,33.72,77680.38,25.8,0.36168,0.00017,24.60312]
[1776965098137,33.72,77680.38,25.8,0.36168,0.00017,24.60312]
[1776965098186,33.72,77666.06,25.8,0.35926,0.00017,24.54198]
[1776965098683,33.72,77666.06,25.8,0.35926,0.00017,24.54198]
[1776965099042,33.72,77666.06,25.8,0.35926,0.00017,24.54198]
[1776965099066,33.73,77674.12,25.8,0.36063,0.00017,24.57673]
[1776965100057,33.73,77674.12,25.8,0.36063,0.00017,24.57673]
[1776965100071,33.73,77683.83,25.8,0.36228,0.00017,24.61815]
[1776965100382,33.73,77683.83,25.8,0.36228,0.00017,24.61815]
[1776965101164,33.73,77683.83,25.8,0.36228,0.00017,24.61815]
[1776965102128,33.73,77687.29,25.8,0.36287,0.00017,24.63285]
[1776965102141,33.73,77687.29,25.8,0.36287,0.00017,24.63285]
[1776965103001,33.73,77692.2,25.8,0.3637,0.00017,24.65358]
[1776965103058,33.73,77692.2,25.8,0.3637,0.00017,24.65358]
[1776965103106,33.73,77684.49,25.8,0.3624,0.00017,24.62115]
[1776965104230,33.73,77675.38,25.8,0.36086,0.00017,24.58254]
[1776965105494,33.73,77670.89,25.8,0.3601,0.00017,24.56332]
[1776965105537,33.73,77670.89,25.8,0.3601,0.00017,24.56332]
[1776965105606,33.73,77670.89,25.8,0.3601,0.00017,24.56332]
[1776965105653,33.73,77670.89,25.8,0.3601,0.00017,24.56332]
[1776965110886,33.73,77667.64,25.8,0.35957,0.00017,24.54978]
[1776965111975,33.74,77667.66,25.8,0.35958,0.00017,24.54996]
[1776965112374,33.74,77669.9,25.8,0.35996,0.00017,24.55963]
[1776965116691,33.74,77664.28,25.8,0.35902,0.00017,24.5356]
[1776965118017,33.74,77664.88,25.8,0.35913,0.00017,24.53832]
[1776965119402,33.74,77673.83,25.8,0.36064,0.00017,24.57681]
[1776965119406,33.74,77673.83,25.8,0.36064,0.00017,24.57681]
[1776965120729,33.74,77676.38,25.8,0.36107,0.00017,24.58774]
[1776965120844,33.74,77676.38,25.8,0.36107,0.00017,24.58774]
[1776965120901,33.74,77676.38,25.8,0.36107,0.00017,24.58774]
[1776965120935,33.74,77676.38,25.8,0.36107,0.00017,24.58774]
[1776965120946,33.74,77681.48,25.8,0.36194,0.00017,24.60949]
[1776965121637,33.74,77681.48,25.8,0.36194,0.00017,24.60949]
[1776965123136,33.74,77684.44,25.8,0.36244,0.00017,24.62218]
[1776965125025,33.74,77683.76,25.8,0.36234,0.00017,24.61944]
[1776965126076,33.75,77685.69,25.8,0.36268,0.00017,24.62789]
[1776965131630,33.75,77689.58,25.8,0.36336,0.00017,24.64494]
[1776965132537,33.76,77700.77,25.8,0.36526,0.00017,24.68836]
[1776965135355,33.76,77700.52,25.8,0.36522,0.00017,24.68752]
[1776965136962,33.76,77694.83,25.8,0.36426,0.00017,24.6639]
[1776965138322,33.76,77694.72,25.8,0.36425,0.00017,24.66367]
[1776965140097,33.76,77696.99,25.8,0.36464,0.00017,24.67325]
[1776965143397,33.77,77702.86,25.8,0.36565,0.00017,24.69802]
[1776965144826,33.77,77706.8,25.8,0.36633,0.00017,24.71439]
[1776965145426,33.77,77712.23,25.8,0.36725,0.00017,24.7368]
[1776965149970,33.77,77712.65,25.8,0.36733,0.00017,24.73877]
[1776965150264,33.77,77712.65,25.8,0.36733,0.00017,24.73877]
[1776965151188,33.77,77712.39,25.8,0.36729,0.00017,24.73777]
[1776965151349,33.77,77706.81,25.8,0.36635,0.00017,24.71489]
[1776965152774,33.77,77707.79,25.8,0.36652,0.00017,24.71901]
[1776965153028,33.77,77707.79,25.8,0.36652,0.00017,24.71901]
[1776965153846,33.78,77711.85,25.8,0.36721,0.00017,24.73578]
[1776965155272,33.78,77708.93,25.8,0.36672,0.00017,24.72385]
[1776965155306,33.78,77708.93,25.8,0.36672,0.00017,24.72385]
[1776965155282,33.78,77695.23,25.8,0.3644,0.00017,24.66716]
[1776965156405,33.78,77700.59,25.8,0.36531,0.00017,24.68958]
[1776965157060,33.78,77700.59,25.8,0.36531,0.00017,24.68958]
[1776965161538,33.78,77704.29,25.8,0.36596,0.00017,24.70537]
[1776965161612,33.78,77704.29,25.8,0.36596,0.00017,24.70537]
[1776965161641,33.78,77704.29,25.8,0.36596,0.00017,24.70537]
[1776965161686,33.78,77704.29,25.8,0.36596,0.00017,24.70537]
[1776965161813,33.78,77704.29,25.8,0.36596,0.00017,24.70537]
[1776965161835,33.78,77704.29,25.8,0.36596,0.00017,24.70537]
[1776965161847,33.78,77704.29,25.8,0.36596,0.00017,24.70537]
[1776965162200,33.78,77704.29,25.8,0.36596,0.00017,24.70537]
[1776965162203,33.78,77721.44,25.8,0.36888,0.00017,24.77568]
[1776965162644,33.78,77721.44,25.8,0.36888,0.00017,24.77568]
[1776965162756,33.78,77721.44,25.8,0.36888,0.00017,24.77568]
[1776965162853,33.78,77731.33,25.8,0.37056,0.00017,24.81563]
[1776965164216,33.78,77731.33,25.8,0.37056,0.00017,24.81563]
[1776965164764,33.78,77741.28,25.8,0.37226,0.00017,24.85535]
[1776965165773,33.78,77750.04,25.8,0.37375,0.00017,24.88994]
[1776965167346,33.78,77749.33,25.8,0.37363,0.00017,24.88711]
[1776965168785,33.78,77748.99,25.8,0.37357,0.00017,24.88574]
[1776965168840,33.78,77748.99,25.8,0.37357,0.00017,24.88574]
[1776965171213,33.78,77753.73,25.8,0.37437,0.00017,24.90428]
[1776965171607,33.78,77753.92,25.8,0.3744,0.00017,24.90498]
[1776965173048,33.78,77754.82,25.8,0.37455,0.00017,24.90845]
[1776965173502,33.78,77755.33,25.8,0.37464,0.00017,24.9104]
[1776965173521,33.78,77755.33,25.8,0.37464,0.00017,24.9104]
[1776965173606,33.78,77755.33,25.8,0.37464,0.00017,24.9104]
[1776965173831,33.78,77762.39,25.8,0.37584,0.00017,24.93783]
[1776965174828,33.78,77762.39,25.8,0.37584,0.00017,24.93783]
[1776965174918,33.78,77762.39,25.8,0.37584,0.00017,24.93783]
[1776965174954,33.78,77762.39,25.8,0.37584,0.00017,24.93783]
[1776965174990,33.78,77762.39,25.8,0.37584,0.00017,24.93783]
[1776965175012,33.78,77767.08,25.8,0.37664,0.00017,24.95589]
[1776965175566,33.78,77767.08,25.8,0.37664,0.00017,24.95589]
[1776965175768,33.78,77767.08,25.8,0.37664,0.00017,24.95589]
[1776965176258,33.78,77780.59,25.8,0.37895,0.00017,25.00752]
[1776965176356,33.78,77780.59,25.8,0.37895,0.00017,25.00752]
[1776965176397,33.78,77780.59,25.8,0.37895,0.00017,25.00752]
[1776965176757,33.78,77780.59,25.8,0.37895,0.00017,25.00752]
[1776965176828,33.78,77780.59,25.8,0.37895,0.00017,25.00752]
[1776965177191,33.78,77780.59,25.8,0.37895,0.00017,25.00752]
[1776965177220,33.78,77780.59,25.8,0.37895,0.00017,25.00752]
[1776965177295,33.78,77780.59,25.8,0.37895,0.00017,25.00752]
[1776965177237,33.78,77792.39,25.8,0.38098,0.00017,25.05198]
[1776965177569,33.78,77792.39,25.8,0.38098,0.00017,25.05198]
[1776965177573,33.78,77792.39,25.8,0.38098,0.00017,25.05198]
[1776965177859,33.78,77800.28,25.8,0.38234,0.00017,25.08144]
[1776965178808,33.78,77800.28,25.8,0.38234,0.00017,25.08144]
[1776965179663,33.78,77804.0,25.8,0.38298,0.00017,25.09522]
[1776965179736,33.78,77804.0,25.8,0.38298,0.00017,25.09522]
[1776965179946,33.78,77804.0,25.8,0.38298,0.00017,25.09522]
[1776965179988,33.78,77804.0,25.8,0.38298,0.00017,25.09522]
[1776965180186,33.78,77804.0,25.8,0.38298,0.00017,25.09522]
[1776965180307,33.78,77804.0,25.8,0.38298,0.00017,25.09522]
[1776965180315,33.78,77817.62,25.8,0.38532,0.00017,25.14507]
[1776965180376,33.78,77817.62,25.8,0.38532,0.00017,25.14507]
[1776965180727,33.78,77817.62,25.8,0.38532,0.00017,25.14507]
[1776965180799,33.78,77817.62,25.8,0.38532,0.00017,25.14507]
[1776965181084,33.78,77817.62,25.8,0.38532,0.00017,25.14507]
[1776965181089,33.78,77817.62,25.8,0.38532,0.00017,25.14507]
[1776965181193,33.78,77817.62,25.8,0.38532,0.00017,25.14507]
[1776965181392,33.78,77817.62,25.8,0.38532,0.00017,25.14507]
[1776965181217,33.78,77833.81,25.8,0.38811,0.00017,25.20311]
[1776965181530,33.78,77833.81,25.8,0.38811,0.00017,25.20311]
[1776965181632,33.78,77833.81,25.8,0.38811,0.00017,25.20311]
[1776965181945,33.78,77833.81,25.8,0.38811,0.00017,25.20311]
[1776965182106,33.78,77833.81,25.8,0.38811,0.00017,25.20311]
[1776965182158,33.78,77833.81,25.8,0.38811,0.00017,25.20311]
[1776965182181,33.78,77833.81,25.8,0.38811,0.00017,25.20311]
[1776965182281,33.78,77856.16,25.8,0.39197,0.00017,25.28127]
[1776965182932,33.78,77856.16,25.8,0.39197,0.00017,25.28127]
[1776965183019,33.78,77856.16,25.8,0.39197,0.00017,25.28127]
[1776965183083,33.78,77855.69,25.8,0.39189,0.00017,25.27963]
[1776965183647,33.78,77855.69,25.8,0.39189,0.00017,25.27963]
[1776965184047,33.78,77855.69,25.8,0.39189,0.00017,25.27963]
[1776965185157,33.78,77857.86,25.8,0.39227,0.00017,25.28707]
[1776965185952,33.78,77861.09,25.8,0.39282,0.00017,25.29811]
[1776965186158,33.78,77861.09,25.8,0.39282,0.00017,25.29811]
[1776965186740,33.78,77859.54,25.8,0.39255,0.00017,25.29277]
[1776965186785,33.78,77859.54,25.8,0.39255,0.00017,25.29277]
[1776965188284,33.78,77847.48,25.8,0.39046,0.00017,25.25103]
[1776965188737,33.78,77847.48,25.8,0.39046,0.00017,25.25103]
[1776965189720,33.78,77843.64,25.8,0.3898,0.00017,25.23761]
[1776965189768,33.78,77843.64,25.8,0.3898,0.00017,25.23761]
[1776965190844,33.78,77842.2,25.8,0.38955,0.00017,25.23255]
[1776965191220,33.78,77842.2,25.8,0.38955,0.00017,25.23255]
[1776965191321,33.78,77828.59,25.8,0.38719,0.00017,25.18071]
[1776965191578,33.78,77828.59,25.8,0.38719,0.00017,25.18071]
[1776965191979,33.78,77817.87,25.8,0.38534,0.00017,25.14217]
[1776965193820,33.78,77813.36,25.8,0.38457,0.00017,25.12584]
[1776965193920,33.78,77813.36,25.8,0.38457,0.00017,25.12584]
[1776965197018,33.78,77824.04,25.8,0.38642,0.00017,25.16472]
[1776965197427,33.78,77824.04,25.8,0.38642,0.00017,25.16472]
[1776965199448,33.79,77825.15,25.8,0.38662,0.00017,25.16878]
[1776965199596,33.79,77825.15,25.8,0.38662,0.00017,25.16878]
[1776965200748,33.79,77827.09,25.8,0.38695,0.00017,25.17576]
[1776965200794,33.79,77827.09,25.8,0.38695,0.00017,25.17576]
[1776965202294,33.79,77825.84,25.8,0.38674,0.00017,25.17132]
[1776965203409,33.79,77832.79,25.8,0.38794,0.00017,25.19619]
[1776965208958,33.79,77831.16,25.8,0.38766,0.00017,25.19047]
[1776965209267,33.79,77831.16,25.8,0.38766,0.00017,25.19047]
[1776965209988,33.79,77826.41,25.8,0.38685,0.00017,25.17357]
[1776965210552,33.79,77822.42,25.8,0.38616,0.00017,25.15925]
[1776965211118,33.79,77830.2,25.8,0.3875,0.00017,25.18715]
[1776965213936,33.79,77832.42,25.8,0.38789,0.00017,25.19509]
[1776965214209,33.79,77832.42,25.8,0.38789,0.00017,25.19509]
[1776965214321,33.79,77832.42,25.8,0.38789,0.00017,25.19509]
[1776965215535,33.79,77840.99,25.8,0.38937,0.00017,25.2254]
[1776965215788,33.79,77840.99,25.8,0.38937,0.00017,25.2254]
[1776965217300,33.79,77843.27,25.8,0.38976,0.00017,25.23341]
[1776965218280,33.79,77846.88,25.8,0.39039,0.00017,25.24602]
[1776965221055,33.79,77847.14,25.8,0.39043,0.00017,25.2469]
[1776965222491,33.79,77841.65,25.8,0.38948,0.00017,25.22768]
[1776965222522,33.79,77841.65,25.8,0.38948,0.00017,25.22768]
[1776965222817,33.79,77841.65,25.8,0.38948,0.00017,25.22768]
[1776965223201,33.79,77834.48,25.8,0.38824,0.00017,25.20239]
[1776965226304,33.79,77831.65,25.8,0.38776,0.00017,25.19237]
[1776965227230,33.79,77841.27,25.8,0.38942,0.00017,25.22641]
[1776965232265,33.79,77845.78,25.8,0.3902,0.00017,25.24221]
[1776965233436,33.79,77843.43,25.8,0.38979,0.00017,25.23399]
[1776965233794,33.79,77843.43,25.8,0.38979,0.00017,25.23399]
[1776965234279,33.79,77833.12,25.8,0.38801,0.00017,25.19764]
[1776965234544,33.79,77833.12,25.8,0.38801,0.00017,25.19764]
[1776965234726,33.79,77833.12,25.8,0.38801,0.00017,25.19764]
[1776965236609,33.79,77828.93,25.8,0.38729,0.00017,25.18276]
[1776965237159,33.79,77828.93,25.8,0.38729,0.00017,25.18276]
[1776965237305,33.79,77821.04,25.8,0.38594,0.00017,25.15449]
[1776965238628,33.79,77815.83,25.8,0.38504,0.00017,25.13558]
[1776965239013,33.79,77815.83,25.8,0.38504,0.00017,25.13558]
[1776965244304,33.79,77811.23,25.8,0.38423,0.00017,25.11864]
[1776965244566,33.79,77808.58,25.8,0.38378,0.00017,25.10892]
[1776965246626,33.79,77812.83,25.8,0.38451,0.00017,25.12443]
[1776965246631,33.79,77812.83,25.8,0.38451,0.00017,25.12443]
[1776965247673,33.79,77811.28,25.8,0.38424,0.00017,25.11875]
[1776965247960,33.79,77811.28,25.8,0.38424,0.00017,25.11875]
[1776965249876,33.79,77813.89,25.8,0.38468,0.00017,25.12821]
[1776965254373,33.79,77818.19,25.8,0.3854,0.00017,25.14]
[1776965256354,33.78,77811.38,25.8,0.38422,0.00017,25.11515]
[1776965257018,33.78,77809.48,25.8,0.38389,0.00017,25.10815]
[1776965258474,33.78,77808.03,25.8,0.38364,0.00017,25.10282]
[1776965258544,33.78,77808.03,25.8,0.38364,0.00017,25.10282]
[1776965258577,33.78,77808.03,25.8,0.38364,0.00017,25.10282]
[1776965259763,33.78,77805.79,25.8,0.38326,0.00017,25.09457]
[1776965259873,33.78,77805.79,25.8,0.38326,0.00017,25.09457]
[1776965260137,33.78,77805.79,25.8,0.38326,0.00017,25.09457]
[1776965260187,33.78,77805.79,25.8,0.38326,0.00017,25.09457]
[1776965260277,33.78,77803.48,25.8,0.38286,0.00017,25.08603]
[1776965260705,33.78,77803.48,25.8,0.38286,0.00017,25.08603]
[1776965260806,33.78,77791.77,25.8,0.38084,0.00017,25.04237]
[1776965261634,33.78,77791.77,25.8,0.38084,0.00017,25.04237]
[1776965261739,33.78,77791.77,25.8,0.38084,0.00017,25.04237]
[1776965261868,33.78,77791.77,25.8,0.38084,0.00017,25.04237]
[1776965262048,33.78,77791.77,25.8,0.38084,0.00017,25.04237]
[1776965262107,33.78,77791.77,25.8,0.38084,0.00017,25.04237]
[1776965262627,33.78,77788.73,25.8,0.38031,0.00017,25.03085]
[1776965262653,33.78,77775.83,25.8,0.3781,0.00017,24.98189]
[1776965263471,33.78,77775.83,25.8,0.3781,0.00017,24.98189]
[1776965265544,33.77,77771.63,25.8,0.37737,0.00017,24.96565]
[1776965265736,33.77,77771.63,25.8,0.37737,0.00017,24.96565]
[1776965268187,33.77,77771.92,25.8,0.37741,0.00017,24.9666]
[1776965269733,33.77,77776.55,25.8,0.3782,0.00017,24.98414]
[1776965273486,33.77,77776.12,25.8,0.3781,0.00017,24.98216]
[1776965273539,33.77,77776.12,25.8,0.3781,0.00017,24.98216]
[1776965275060,33.77,77772.52,25.8,0.37748,0.00017,24.9683]
[1776965275131,33.77,77772.52,25.8,0.37748,0.00017,24.9683]
[1776965275137,33.77,77772.52,25.8,0.37748,0.00017,24.9683]
[1776965275227,33.76,77773.24,25.8,0.3776,0.00017,24.97098]
[1776965277517,33.77,77779.26,25.8,0.37864,0.00017,24.99403]
[1776965277648,33.77,77778.86,25.8,0.37857,0.00017,24.99253]
[1776965281802,33.76,77781.3,25.8,0.37898,0.00017,25.00152]
[1776965281868,33.76,77781.3,25.8,0.37898,0.00017,25.00152]
[1776965282231,33.76,77781.3,25.8,0.37898,0.00017,25.00152]
[1776965282858,33.76,77776.86,25.8,0.37821,0.00017,24.98453]
[1776965282959,33.76,77762.55,25.8,0.37575,0.00017,24.92939]
[1776965283962,33.76,77762.55,25.8,0.37575,0.00017,24.92939]
[1776965284023,33.76,77762.55,25.8,0.37575,0.00017,24.92939]
[1776965289732,33.76,77752.11,25.8,0.37396,0.00017,24.88837]
[1776965292047,33.76,77752.8,25.8,0.37407,0.00017,24.89104]
[1776965293042,33.76,77748.12,25.8,0.37327,0.00017,24.87259]
[1776965293307,33.76,77748.12,25.8,0.37327,0.00017,24.87259]
[1776965293433,33.76,77748.12,25.8,0.37327,0.00017,24.87259]
[1776965293408,33.76,77739.14,25.8,0.37174,0.00017,24.83695]
[1776965293589,33.76,77739.14,25.8,0.37174,0.00017,24.83695]
[1776965294288,33.76,77739.14,25.8,0.37174,0.00017,24.83695]
[1776965294324,33.75,77723.49,25.8,0.36907,0.00017,24.77403]
[1776965294785,33.75,77723.49,25.8,0.36907,0.00017,24.77403]
[1776965294795,33.75,77723.49,25.8,0.36907,0.00017,24.77403]
[1776965294800,33.75,77723.49,25.8,0.36907,0.00017,24.77403]
[1776965294876,33.75,77723.49,25.8,0.36907,0.00017,24.77403]
[1776965295073,33.75,77723.49,25.8,0.36907,0.00017,24.77403]
[1776965295153,33.75,77723.49,25.8,0.36907,0.00017,24.77403]
[1776965295440,33.75,77723.49,25.8,0.36907,0.00017,24.77403]
[1776965295268,33.75,77709.39,25.8,0.36667,0.00017,24.71641]
[1776965295646,33.75,77709.39,25.8,0.36667,0.00017,24.71641]
[1776965295654,33.75,77709.39,25.8,0.36667,0.00017,24.71641]
[1776965295766,33.75,77709.39,25.8,0.36667,0.00017,24.71641]
[1776965296145,33.75,77709.39,25.8,0.36667,0.00017,24.71641]
[1776965296390,33.76,77679.47,25.8,0.36161,0.00017,24.59137]
[1776965296924,33.76,77679.47,25.8,0.36161,0.00017,24.59137]
[1776965297387,33.76,77667.61,25.8,0.3596,0.00017,24.5407]
[1776965298122,33.76,77667.61,25.8,0.3596,0.00017,24.5407]
[1776965298716,33.76,77669.51,25.8,0.35993,0.00017,24.5489]
[1776965298992,33.76,77669.51,25.8,0.35993,0.00017,24.5489]
[1776965299060,33.76,77679.83,25.8,0.36167,0.00017,24.59298]
[1776965299803,33.76,77694.86,25.8,0.36422,0.00017,24.65636]
[1776965300551,33.76,77694.86,25.8,0.36422,0.00017,24.65636]
[1776965300567,33.76,77694.86,25.8,0.36422,0.00017,24.65636]
[1776965301251,33.76,77694.86,25.8,0.36422,0.00017,24.65636]
[1776965301280,33.76,77694.86,25.8,0.36422,0.00017,24.65636]
[1776965301354,33.76,77694.86,25.8,0.36422,0.00017,24.65636]
[1776965302193,33.76,77689.18,25.8,0.36326,0.00017,24.63256]
[1776965302825,33.76,77671.84,25.8,0.36032,0.00017,24.55895]
[1776965305112,33.76,77665.66,25.8,0.35928,0.00017,24.53244]
[1776965305210,33.76,77665.66,25.8,0.35928,0.00017,24.53244]
[1776965305365,33.76,77665.66,25.8,0.35928,0.00017,24.53244]
[1776965305414,33.76,77660.01,25.8,0.35833,0.00017,24.50808]
[1776965305847,33.76,77646.19,25.8,0.356,0.00017,24.4477]
[1776965308513,33.76,77648.17,25.8,0.35633,0.00017,24.45632]
[1776965309138,33.76,77647.03,25.8,0.35613,0.00017,24.45125]
[1776965309201,33.75,77655.8,25.8,0.35761,0.00017,24.48949]
[1776965309778,33.75,77655.8,25.8,0.35761,0.00017,24.48949]
[1776965309801,33.75,77655.8,25.8,0.35761,0.00017,24.48949]
[1776965309961,33.75,77655.8,25.8,0.35761,0.00017,24.48949]
[1776965310277,33.76,77678.56,25.8,0.36145,0.00017,24.58745]
[1776965310766,33.76,77678.56,25.8,0.36145,0.00017,24.58745]
[1776965311377,33.76,77696.32,25.8,0.36444,0.00017,24.65862]
[1776965315159,33.76,77693.26,25.8,0.36393,0.00017,24.64585]
[1776965315162,33.76,77693.26,25.8,0.36393,0.00017,24.64585]
[1776965315782,33.76,77691.64,25.8,0.36365,0.00017,24.63907]
[1776965315887,33.76,77691.64,25.8,0.36365,0.00017,24.63907]
[1776965316487,33.76,77691.64,25.8,0.36365,0.00017,24.63907]
[1776965316714,33.76,77694.6,25.8,0.36415,0.00017,24.65149]
[1776965316963,33.76,77694.6,25.8,0.36415,0.00017,24.65149]
[1776965317352,33.76,77685.49,25.8,0.36261,0.00017,24.61321]
[1776965317931,33.76,77671.78,25.8,0.36029,0.00017,24.55496]
[1776965318669,33.76,77671.78,25.8,0.36029,0.00017,24.55496]
[1776965322229,33.76,77679.02,25.8,0.36153,0.00017,24.58605]
[1776965328001,33.76,77679.74,25.8,0.36165,0.00017,24.58911]
[1776965329037,33.76,77679.74,25.8,0.36165,0.00017,24.58911]
[1776965329114,33.76,77679.74,25.8,0.36165,0.00017,24.58911]
[1776965329195,33.76,77679.74,25.8,0.36165,0.00017,24.58911]
[1776965329863,33.76,77681.52,25.8,0.36195,0.00017,24.59665]
[1776965329866,33.76,77681.52,25.8,0.36195,0.00017,24.59665]
[1776965330199,33.76,77693.49,25.8,0.36398,0.00017,24.64712]
[1776965331235,33.76,77693.49,25.8,0.36398,0.00017,24.64712]
[1776965331279,33.76,77693.49,25.8,0.36398,0.00017,24.64712]
[1776965331289,33.76,77693.49,25.8,0.36398,0.00017,24.64712]
[1776965331362,33.76,77700.1,25.8,0.3651,0.00017,24.6747]
[1776965331912,33.76,77700.1,25.8,0.3651,0.00017,24.6747]
[1776965331987,33.76,77700.1,25.8,0.3651,0.00017,24.6747]
[1776965332229,33.76,77700.1,25.8,0.3651,0.00017,24.6747]
[1776965332291,33.76,77707.57,25.8,0.36637,0.00017,24.70572]
[1776965332817,33.76,77707.57,25.8,0.36637,0.00017,24.70572]
[1776965332861,33.76,77707.57,25.8,0.36637,0.00017,24.70572]
[1776965333096,33.76,77707.57,25.8,0.36637,0.00017,24.70572]
[1776965333124,33.76,77715.42,25.8,0.36771,0.00017,24.73802]
[1776965333960,33.76,77715.42,25.8,0.36771,0.00017,24.73802]
[1776965337170,33.76,77708.34,25.8,0.36651,0.00017,24.70907]
[1776965338105,33.76,77698.25,25.8,0.3648,0.00017,24.6674]
[1776965339023,33.76,77698.25,25.8,0.3648,0.00017,24.6674]
[1776965339112,33.76,77697.39,25.8,0.36466,0.00017,24.66391]
[1776965339817,33.76,77697.39,25.8,0.36466,0.00017,24.66391]
[1776965340861,33.77,77698.21,25.8,0.3648,0.00017,24.66737]
[1776965340943,33.77,77698.21,25.8,0.3648,0.00017,24.66737]
[1776965342134,33.77,77684.95,25.8,0.36256,0.00017,24.61186]
[1776965343095,33.77,77684.95,25.8,0.36256,0.00017,24.61186]
[1776965343100,33.77,77684.95,25.8,0.36256,0.00017,24.61186]
[1776965345240,33.77,77682.15,25.8,0.36209,0.00017,24.60018]
[1776965347781,33.77,77682.33,25.8,0.36213,0.00017,24.6012]
[1776965350446,33.77,77686.46,25.8,0.36284,0.00017,24.61879]
[1776965351199,33.77,77695.13,25.8,0.36431,0.00017,24.65529]
[1776965354995,33.77,77699.12,25.8,0.36499,0.00017,24.67203]
[1776965354998,33.77,77699.12,25.8,0.36499,0.00017,24.67203]
[1776965357556,33.78,77699.59,25.8,0.36508,0.00017,24.67408]
[1776965358026,33.78,77699.59,25.8,0.36508,0.00017,24.67408]
[1776965358248,33.78,77705.63,25.8,0.3661,0.00017,24.69913]
[1776965360146,33.78,77706.5,25.8,0.36625,0.00017,24.70279]
[1776965361001,33.78,77710.51,25.8,0.36694,0.00017,24.71936]
[1776965364141,33.78,77707.55,25.8,0.36644,0.00017,24.70734]
[1776965365918,33.78,77702.61,25.8,0.36561,0.00017,24.68707]
[1776965366525,33.78,77702.61,25.8,0.36561,0.00017,24.68707]
[1776965366303,33.78,77706.18,25.8,0.36622,0.00017,24.7019]
[1776965367805,33.78,77708.79,25.8,0.36666,0.00017,24.71267]
[1776965370055,33.78,77707.64,25.8,0.36647,0.00017,24.70796]
[1776965370323,33.78,77707.64,25.8,0.36647,0.00017,24.70796]
[1776965371732,33.78,77694.42,25.8,0.36421,0.00017,24.64944]
[1776965373509,33.78,77692.42,25.8,0.36387,0.00017,24.64113]
[1776965375369,33.78,77680.65,25.8,0.36189,0.00017,24.59177]
[1776965377907,33.79,77679.35,25.8,0.36168,0.00017,24.58644]
[1776965377925,33.79,77679.35,25.8,0.36168,0.00017,24.58644]
[1776965378004,33.79,77679.35,25.8,0.36168,0.00017,24.58644]
[1776965378097,33.79,77679.35,25.8,0.36168,0.00017,24.58644]
[1776965378199,33.79,77679.35,25.8,0.36168,0.00017,24.58644]
[1776965378258,33.79,77679.35,25.8,0.36168,0.00017,24.58644]
[1776965378526,33.79,77667.56,25.8,0.35969,0.00017,24.53621]
[1776965379398,33.79,77660.24,25.8,0.35846,0.00017,24.5047]
[1776965380163,33.79,77660.24,25.8,0.35846,0.00017,24.5047]
[1776965380165,33.79,77660.24,25.8,0.35846,0.00017,24.5047]
[1776965382044,33.79,77660.62,25.8,0.35853,0.00017,24.50654]
[1776965383453,33.79,77660.42,25.8,0.3585,0.00017,24.50583]
[1776965386908,33.8,77659.11,25.8,0.3583,0.00017,24.50057]
[1776965387751,33.8,77658.1,25.8,0.35814,0.00017,24.49635]
[1776965389738,33.8,77655.97,25.8,0.35779,0.00017,24.48733]
[1776965390232,33.8,77655.97,25.8,0.35779,0.00017,24.48733]
[1776965390490,33.8,77655.97,25.8,0.35779,0.00017,24.48733]
[1776965390530,33.8,77655.97,25.8,0.35779,0.00017,24.48733]
[1776965390783,33.8,77656.78,25.8,0.35793,0.00017,24.49101]
[1776965393030,33.8,77657.86,25.8,0.35812,0.00017,24.49582]
[1776965394357,33.8,77657.12,25.8,0.358,0.00017,24.49267]
[1776965394368,33.8,77657.12,25.8,0.358,0.00017,24.49267]
[1776965394506,33.8,77643.48,25.8,0.3557,0.00017,24.43322]
[1776965394626,33.8,77643.48,25.8,0.3557,0.00017,24.43322]
[1776965394800,33.8,77643.48,25.8,0.3557,0.00017,24.43322]
[1776965394855,33.8,77643.48,25.8,0.3557,0.00017,24.43322]
[1776965394940,33.8,77643.48,25.8,0.3557,0.00017,24.43322]
[1776965395514,33.8,77643.48,25.8,0.3557,0.00017,24.43322]
[1776965395592,33.8,77629.96,25.8,0.35344,0.00017,24.37351]
[1776965395847,33.8,77629.96,25.8,0.35344,0.00017,24.37351]
[1776965395947,33.8,77629.96,25.8,0.35344,0.00017,24.37351]
[1776965396076,33.8,77629.96,25.8,0.35344,0.00017,24.37351]
[1776965396662,33.8,77626.21,25.8,0.3528,0.00017,24.35672]
[1776965398700,33.8,77628.88,25.8,0.35325,0.00017,24.36858]
[1776965399056,33.8,77628.88,25.8,0.35325,0.00017,24.36858]
[1776965399251,33.8,77628.88,25.8,0.35325,0.00017,24.36858]
[1776965401792,33.8,77626.49,25.8,0.35285,0.00017,24.35788]
[1776965401875,33.8,77626.49,25.8,0.35285,0.00017,24.35788]
[1776965402153,33.8,77626.49,25.8,0.35285,0.00017,24.35788]
[1776965402741,33.8,77625.47,25.8,0.35268,0.00017,24.3533]
[1776965403676,33.8,77623.01,25.8,0.35226,0.00017,24.34228]
[1776965404573,33.8,77630.48,25.8,0.35351,0.00017,24.37561]
[1776965404757,33.8,77630.48,25.8,0.35351,0.00017,24.37561]
[1776965405872,33.8,77629.95,25.8,0.35343,0.00017,24.37325]
[1776965408167,33.8,77627.21,25.8,0.35296,0.00017,24.36099]
[1776965411087,33.8,77622.75,25.8,0.35222,0.00017,24.34101]
[1776965412420,33.8,77623.06,25.8,0.35227,0.00017,24.34239]
[1776965414359,33.8,77613.21,25.8,0.35062,0.00017,24.29804]
[1776965415989,33.8,77610.27,25.8,0.35012,0.00017,24.28473]
[1776965416552,33.8,77610.27,25.8,0.35012,0.00017,24.28473]
[1776965417134,33.8,77609.89,25.8,0.35006,0.00017,24.28307]
[1776965417425,33.8,77609.89,25.8,0.35006,0.00017,24.28307]
[1776965421538,33.8,77604.85,25.8,0.34923,0.00017,24.26035]
[1776965421570,33.8,77604.85,25.8,0.34923,0.00017,24.26035]
[1776965420685,33.8,77612.86,25.8,0.35057,0.00017,24.2967]
[1776965421938,33.8,77612.86,25.8,0.35057,0.00017,24.2967]
[1776965422002,33.8,77623.07,25.8,0.35228,0.00017,24.3427]
[1776965426346,33.8,77625.36,25.8,0.35266,0.00017,24.3529]
[1776965427755,33.8,77627.61,25.8,0.35304,0.00017,24.36293]
[1776965428112,33.8,77627.61,25.8,0.35304,0.00017,24.36293]
[1776965429299,33.8,77631.59,25.8,0.3537,0.00017,24.38062]
[1776965429339,33.8,77631.59,25.8,0.3537,0.00017,24.38062]
[1776965429539,33.8,77631.59,25.8,0.3537,0.00017,24.38062]
[1776965429792,33.8,77631.59,25.8,0.3537,0.00017,24.38062]
[1776965429573,33.8,77642.44,25.8,0.35553,0.00017,24.42857]
[1776965430352,33.8,77642.44,25.8,0.35553,0.00017,24.42857]
[1776965430372,33.8,77642.44,25.8,0.35553,0.00017,24.42857]
[1776965430430,33.8,77642.44,25.8,0.35553,0.00017,24.42857]
[1776965430438,33.8,77642.44,25.8,0.35553,0.00017,24.42857]
[1776965430579,33.8,77642.44,25.8,0.35553,0.00017,24.42857]
[1776965430655,33.8,77661.48,25.8,0.35873,0.00017,24.51152]
[1776965431244,33.8,77682.33,25.8,0.36223,0.00017,24.59685]
[1776965431986,33.8,77682.33,25.8,0.36223,0.00017,24.59685]
[1776965432144,33.8,77682.33,25.8,0.36223,0.00017,24.59685]
[1776965432447,33.8,77682.33,25.8,0.36223,0.00017,24.59685]
[1776965432773,33.8,77682.33,25.8,0.36223,0.00017,24.59685]
[1776965433495,33.8,77677.37,25.8,0.36139,0.00017,24.5758]
[1776965433567,33.8,77667.2,25.8,0.35967,0.00017,24.53238]
[1776965434057,33.8,77667.2,25.8,0.35967,0.00017,24.53238]
[1776965434287,33.8,77664.76,25.8,0.35927,0.00017,24.52207]
[1776965434998,33.8,77664.76,25.8,0.35927,0.00017,24.52207]
[1776965436920,33.81,77663.7,25.8,0.3591,0.00017,24.51767]
[1776965438024,33.81,77664.87,25.8,0.3593,0.00017,24.52275]
[1776965438138,33.81,77664.87,25.8,0.3593,0.00017,24.52275]
[1776965438869,33.81,77671.09,25.8,0.36035,0.00017,24.54954]
[1776965438931,33.81,77671.09,25.8,0.36035,0.00017,24.54954]
[1776965440447,33.81,77673.01,25.8,0.36068,0.00017,24.55786]
[1776965442519,33.81,77666.69,25.8,0.35962,0.00017,24.53087]
[1776965443586,33.81,77668.44,25.8,0.35991,0.00017,24.5384]
[1776965443641,33.81,77676.68,25.8,0.36131,0.00017,24.57367]
[1776965443903,33.81,77684.66,25.8,0.36266,0.00017,24.60752]
[1776965445811,33.81,77683.0,25.8,0.36238,0.00017,24.60058]
[1776965445824,33.81,77683.0,25.8,0.36238,0.00017,24.60058]
[1776965445930,33.81,77683.0,25.8,0.36238,0.00017,24.60058]
[1776965446235,33.81,77683.0,25.8,0.36238,0.00017,24.60058]
[1776965446257,33.81,77683.0,25.8,0.36238,0.00017,24.60058]
[1776965446366,33.81,77683.0,25.8,0.36238,0.00017,24.60058]
[1776965446570,33.81,77683.0,25.8,0.36238,0.00017,24.60058]
[1776965446647,33.81,77675.57,25.8,0.36113,0.00017,24.56916]
[1776965446997,33.81,77675.57,25.8,0.36113,0.00017,24.56916]
[1776965447092,33.81,77658.85,25.8,0.3583,0.00017,24.49728]
[1776965448333,33.81,77658.85,25.8,0.3583,0.00017,24.49728]
[1776965448435,33.81,77660.68,25.8,0.35861,0.00017,24.50508]
[1776965449494,33.81,77660.68,25.8,0.35861,0.00017,24.50508]
[1776965454961,33.81,77664.27,25.8,0.35922,0.00017,24.52075]
[1776965458077,33.81,77665.13,25.8,0.35937,0.00017,24.52453]
[1776965458087,33.81,77665.13,25.8,0.35937,0.00017,24.52453]
[1776965458143,33.81,77665.13,25.8,0.35937,0.00017,24.52453]
[1776965458208,33.81,77661.75,25.8,0.3588,0.00017,24.51002]
[1776965458989,33.81,77644.77,25.8,0.35594,0.00017,24.43606]
[1776965459692,33.81,77644.77,25.8,0.35594,0.00017,24.43606]
[1776965460381,33.81,77644.77,25.8,0.35594,0.00017,24.43606]
[1776965460485,33.81,77651.76,25.8,0.35711,0.00017,24.46655]
[1776965460725,33.81,77651.76,25.8,0.35711,0.00017,24.46655]
[1776965461412,33.81,77651.76,25.8,0.35711,0.00017,24.46655]
[1776965461609,33.81,77651.76,25.8,0.35711,0.00017,24.46655]
[1776965462063,33.81,77657.55,25.8,0.35808,0.00017,24.49161]
[1776965462310,33.81,77657.55,25.8,0.35808,0.00017,24.49161]
[1776965463666,33.81,77657.92,25.8,0.35814,0.00017,24.49311]
[1776965463017,33.81,77650.9,25.8,0.35695,0.00017,24.46251]
[1776965464129,33.81,77650.9,25.8,0.35695,0.00017,24.46251]
[1776965464693,33.81,77650.9,25.8,0.35695,0.00017,24.46251]
[1776965464182,33.81,77658.84,25.8,0.35829,0.00017,24.49692]
[1776965465199,33.81,77658.84,25.8,0.35829,0.00017,24.49692]
[1776965465233,33.81,77658.84,25.8,0.35829,0.00017,24.49692]
[1776965465254,33.81,77658.84,25.8,0.35829,0.00017,24.49692]
[1776965465481,33.81,77658.84,25.8,0.35829,0.00017,24.49692]
[1776965465492,33.81,77668.83,25.8,0.35997,0.00017,24.53982]
[1776965465732,33.81,77668.83,25.8,0.35997,0.00017,24.53982]
[1776965465986,33.81,77668.83,25.8,0.35997,0.00017,24.53982]
[1776965466040,33.81,77676.67,25.8,0.36129,0.00017,24.5733]
[1776965467731,33.81,77680.05,25.8,0.36187,0.00017,24.58775]
[1776965468170,33.81,77680.05,25.8,0.36187,0.00017,24.58775]
[1776965468404,33.81,77680.05,25.8,0.36187,0.00017,24.58775]
[1776965468907,33.81,77674.9,25.8,0.361,0.00017,24.56599]
[1776965469632,33.81,77674.9,25.8,0.361,0.00017,24.56599]
[1776965469694,33.81,77674.9,25.8,0.361,0.00017,24.56599]
[1776965469065,33.81,77658.96,25.8,0.35831,0.00017,24.49758]
[1776965469838,33.81,77658.96,25.8,0.35831,0.00017,24.49758]
[1776965469894,33.81,77658.96,25.8,0.35831,0.00017,24.49758]
[1776965470282,33.81,77658.96,25.8,0.35831,0.00017,24.49758]
[1776965470316,33.81,77658.96,25.8,0.35831,0.00017,24.49758]
[1776965470462,33.81,77658.96,25.8,0.35831,0.00017,24.49758]
[1776965470513,33.81,77658.96,25.8,0.35831,0.00017,24.49758]
[1776965470567,33.81,77658.96,25.8,0.35831,0.00017,24.49758]
[1776965470631,33.81,77658.96,25.8,0.35831,0.00017,24.49758]
[1776965470663,33.81,77658.96,25.8,0.35831,0.00017,24.49758]
[1776965470781,33.81,77658.96,25.8,0.35831,0.00017,24.49758]
[1776965470653,33.81,77637.65,25.8,0.35473,0.00017,24.40452]
[1776965471028,33.81,77637.65,25.8,0.35473,0.00017,24.40452]
[1776965471241,33.81,77637.65,25.8,0.35473,0.00017,24.40452]
[1776965471290,33.81,77637.65,25.8,0.35473,0.00017,24.40452]
[1776965471549,33.81,77637.65,25.8,0.35473,0.00017,24.40452]
[1776965471615,33.81,77637.65,25.8,0.35473,0.00017,24.40452]
[1776965471585,33.81,77611.0,25.8,0.35027,0.00017,24.28529]
[1776965471902,33.81,77611.0,25.8,0.35027,0.00017,24.28529]
[1776965471969,33.81,77611.0,25.8,0.35027,0.00017,24.28529]
[1776965472101,33.81,77611.0,25.8,0.35027,0.00017,24.28529]
[1776965472728,33.81,77610.68,25.8,0.35021,0.00017,24.28384]
[1776965472907,33.81,77610.68,25.8,0.35021,0.00017,24.28384]
[1776965473129,33.81,77610.68,25.8,0.35021,0.00017,24.28384]
[1776965473157,33.81,77615.63,25.8,0.35104,0.00017,24.30628]
[1776965474206,33.81,77615.63,25.8,0.35104,0.00017,24.30628]
[1776965478265,33.81,77615.18,25.8,0.35097,0.00017,24.30433]
[1776965478408,33.81,77615.18,25.8,0.35097,0.00017,24.30433]
[1776965478645,33.81,77615.18,25.8,0.35097,0.00017,24.30433]
[1776965478431,33.81,77606.21,25.8,0.34947,0.00017,24.26373]
[1776965479671,33.81,77606.21,25.8,0.34947,0.00017,24.26373]
[1776965479714,33.81,77595.09,25.8,0.34762,0.00017,24.21295]
[1776965479807,33.81,77595.09,25.8,0.34762,0.00017,24.21295]
[1776965479852,33.81,77595.09,25.8,0.34762,0.00017,24.21295]
[1776965479921,33.81,77595.09,25.8,0.34762,0.00017,24.21295]
[1776965480171,33.81,77595.09,25.8,0.34762,0.00017,24.21295]
[1776965480647,33.81,77595.09,25.8,0.34762,0.00017,24.21295]
[1776965480705,33.81,77585.5,25.8,0.34602,0.00017,24.1688]
[1776965481191,33.81,77585.5,25.8,0.34602,0.00017,24.1688]
[1776965481269,33.81,77585.5,25.8,0.34602,0.00017,24.1688]
[1776965481434,33.81,77577.63,25.8,0.34472,0.00017,24.13234]
[1776965481861,33.81,77577.63,25.8,0.34472,0.00017,24.13234]
[1776965481926,33.81,77577.63,25.8,0.34472,0.00017,24.13234]
[1776965481974,33.81,77577.63,25.8,0.34472,0.00017,24.13234]
[1776965482210,33.81,77577.63,25.8,0.34472,0.00017,24.13234]
[1776965482655,33.81,77576.87,25.8,0.3446,0.00017,24.12894]
[1776965484300,33.81,77585.46,25.8,0.34603,0.00017,24.16891]
[1776965484908,33.81,77585.46,25.8,0.34603,0.00017,24.16891]
[1776965485186,33.81,77594.67,25.8,0.34756,0.00017,24.21139]
[1776965490222,33.82,77590.33,25.8,0.34685,0.00017,24.1918]
[1776965491229,33.82,77581.41,25.8,0.34535,0.00017,24.14684]
[1776965492791,33.82,77580.37,25.8,0.34518,0.00017,24.14214]
[1776965493188,33.82,77580.37,25.8,0.34518,0.00017,24.14214]
[1776965493332,33.82,77580.37,25.8,0.34518,0.00017,24.14214]
[1776965493402,33.82,77580.37,25.8,0.34518,0.00017,24.14214]
[1776965493410,33.82,77580.37,25.8,0.34518,0.00017,24.14214]
[1776965493550,33.82,77580.37,25.8,0.34518,0.00017,24.14214]
[1776965493613,33.82,77571.16,25.8,0.34366,0.00017,24.09927]
[1776965493775,33.82,77571.16,25.8,0.34366,0.00017,24.09927]
[1776965494252,33.82,77560.85,25.8,0.34195,0.00017,24.05077]
[1776965496419,33.82,77559.24,25.8,0.34169,0.00017,24.04336]
[1776965497447,33.82,77559.11,25.8,0.34168,0.00017,24.04297]
[1776965499999,33.83,77552.93,25.8,0.34068,0.00017,24.01427]
[1776965500067,33.83,77552.93,25.8,0.34068,0.00017,24.01427]
[1776965500130,33.83,77552.93,25.8,0.34068,0.00017,24.01427]
[1776965500293,33.83,77550.8,25.8,0.34034,0.00017,24.00436]
[1776965500772,33.83,77550.8,25.8,0.34034,0.00017,24.00436]
[1776965500779,33.83,77550.8,25.8,0.34034,0.00017,24.00436]
[1776965500869,33.83,77550.8,25.8,0.34034,0.00017,24.00436]
[1776965500964,33.83,77550.8,25.8,0.34034,0.00017,24.00436]
[1776965501138,33.83,77550.8,25.8,0.34034,0.00017,24.00436]
[1776965501144,33.83,77550.8,25.8,0.34034,0.00017,24.00436]
[1776965501798,33.83,77556.67,25.8,0.34131,0.00017,24.03231]
[1776965502262,33.83,77556.67,25.8,0.34131,0.00017,24.03231]
[1776965502325,33.83,77556.67,25.8,0.34131,0.00017,24.03231]
[1776965502361,33.83,77574.01,25.8,0.34419,0.00017,24.11399]
[1776965502792,33.83,77574.01,25.8,0.34419,0.00017,24.11399]
[1776965502939,33.83,77574.01,25.8,0.34419,0.00017,24.11399]
[1776965503318,33.83,77585.04,25.8,0.34602,0.00017,24.16546]
[1776965504614,33.83,77585.04,25.8,0.34602,0.00017,24.16546]
[1776965504678,33.83,77585.04,25.8,0.34602,0.00017,24.16546]
[1776965504831,33.83,77587.16,25.8,0.34638,0.00017,24.17537]
[1776965506060,33.83,77589.15,25.8,0.34672,0.00017,24.18466]
[1776965506187,33.83,77589.15,25.8,0.34672,0.00017,24.18466]
[1776965506358,33.83,77589.15,25.8,0.34672,0.00017,24.18466]
[1776965506373,33.83,77589.15,25.8,0.34672,0.00017,24.18466]
[1776965506675,33.83,77589.15,25.8,0.34672,0.00017,24.18466]
[1776965506727,33.83,77589.15,25.8,0.34672,0.00017,24.18466]
[1776965506441,33.84,77604.84,25.8,0.34937,0.00017,24.25745]
[1776965507017,33.84,77604.84,25.8,0.34937,0.00017,24.25745]
[1776965507400,33.84,77604.84,25.8,0.34937,0.00017,24.25745]
[1776965507493,33.84,77604.84,25.8,0.34937,0.00017,24.25745]
[1776965507580,33.85,77620.28,25.8,0.35197,0.00017,24.32756]
[1776965508874,33.85,77623.43,25.8,0.35249,0.00017,24.34158]
[1776965509553,33.85,77623.43,25.8,0.35249,0.00017,24.34158]
[1776965510584,33.84,77622.16,25.8,0.35227,0.00017,24.33575]
[1776965510868,33.84,77622.51,25.8,0.35233,0.00017,24.3372]
[1776965511760,33.84,77619.94,25.8,0.35189,0.00017,24.32558]
[1776965515496,33.84,77616.73,25.8,0.35136,0.00017,24.3112]
[1776965515518,33.84,77616.73,25.8,0.35136,0.00017,24.3112]
[1776965515605,33.84,77616.73,25.8,0.35136,0.00017,24.3112]
[1776965516393,33.84,77621.51,25.8,0.35216,0.00017,24.33271]
[1776965516416,33.84,77639.51,25.8,0.35517,0.00017,24.41259]
[1776965517090,33.84,77639.51,25.8,0.35517,0.00017,24.41259]
[1776965519440,33.84,77626.29,25.8,0.35295,0.00017,24.35388]
[1776965523472,33.84,77633.89,25.8,0.35422,0.00017,24.38755]
[1776965528520,33.84,77631.09,25.8,0.35375,0.00017,24.375]
[1776965528879,33.84,77631.09,25.8,0.35375,0.00017,24.375]
[1776965528884,33.84,77631.09,25.8,0.35375,0.00017,24.375]
[1776965529072,33.84,77631.09,25.8,0.35375,0.00017,24.375]
[1776965530950,33.84,77637.92,25.8,0.35489,0.00017,24.40514]
[1776965534143,33.84,77645.43,25.8,0.35614,0.00017,24.43796]
[1776965537456,33.84,77645.52,25.8,0.35615,0.00017,24.43817]
[1776965539839,33.83,77651.24,25.8,0.3571,0.00017,24.46292]
[1776965539933,33.83,77651.24,25.8,0.3571,0.00017,24.46292]
[1776965539961,33.83,77651.24,25.8,0.3571,0.00017,24.46292]
[1776965539977,33.83,77651.24,25.8,0.3571,0.00017,24.46292]
[1776965540128,33.83,77651.24,25.8,0.3571,0.00017,24.46292]
[1776965540139,33.83,77651.24,25.8,0.3571,0.00017,24.46292]
[1776965540332,33.83,77651.24,25.8,0.3571,0.00017,24.46292]
[1776965540394,33.83,77651.24,25.8,0.3571,0.00017,24.46292]
[1776965540592,33.83,77662.59,25.8,0.35901,0.00017,24.51198]
[1776965541062,33.83,77662.59,25.8,0.35901,0.00017,24.51198]
[1776965541345,33.83,77662.59,25.8,0.35901,0.00017,24.51198]
[1776965541354,33.83,77662.59,25.8,0.35901,0.00017,24.51198]
[1776965541570,33.83,77662.59,25.8,0.35901,0.00017,24.51198]
[1776965541640,33.83,77662.59,25.8,0.35901,0.00017,24.51198]
[1776965541878,33.83,77662.59,25.8,0.35901,0.00017,24.51198]
[1776965541689,33.83,77682.95,25.8,0.36244,0.00017,24.5987]
[1776965542029,33.83,77682.95,25.8,0.36244,0.00017,24.5987]
[1776965542033,33.83,77682.95,25.8,0.36244,0.00017,24.5987]
[1776965542475,33.83,77682.95,25.8,0.36244,0.00017,24.5987]
[1776965542516,33.83,77682.95,25.8,0.36244,0.00017,24.5987]
[1776965542516,33.83,77682.95,25.8,0.36244,0.00017,24.5987]
[1776965542530,33.83,77682.95,25.8,0.36244,0.00017,24.5987]
[1776965542767,33.83,77682.95,25.8,0.36244,0.00017,24.5987]
[1776965542704,33.83,77707.87,25.8,0.36666,0.00017,24.70245]
[1776965543180,33.83,77707.87,25.8,0.36666,0.00017,24.70245]
[1776965543452,33.83,77707.87,25.8,0.36666,0.00017,24.70245]
[1776965543725,33.83,77707.87,25.8,0.36666,0.00017,24.70245]
[1776965543867,33.83,77712.51,25.8,0.36746,0.00017,24.72168]
[1776965544115,33.83,77712.51,25.8,0.36746,0.00017,24.72168]
[1776965544620,33.84,77704.97,25.8,0.36618,0.00017,24.69079]
[1776965545604,33.84,77704.97,25.8,0.36618,0.00017,24.69079]
[1776965545627,33.84,77689.32,25.8,0.36354,0.00017,24.62585]
[1776965545861,33.84,77689.32,25.8,0.36354,0.00017,24.62585]
[1776965546120,33.84,77689.32,25.8,0.36354,0.00017,24.62585]
[1776965546255,33.84,77689.32,25.8,0.36354,0.00017,24.62585]
[1776965546738,33.84,77689.32,25.8,0.36354,0.00017,24.62585]
[1776965546767,33.84,77678.02,25.8,0.36163,0.00017,24.57837]
[1776965547402,33.84,77678.02,25.8,0.36163,0.00017,24.57837]
[1776965548134,33.84,77673.69,25.8,0.3609,0.00017,24.56002]
[1776965551486,33.84,77673.31,25.8,0.36085,0.00017,24.55857]
[1776965552234,33.84,77678.29,25.8,0.36167,0.00017,24.57605]
[1776965554923,33.84,77684.64,25.8,0.36275,0.00017,24.60292]
[1776965556759,33.84,77680.72,25.8,0.36208,0.00017,24.58641]
[1776965556791,33.84,77680.72,25.8,0.36208,0.00017,24.58641]
[1776965556829,33.84,77680.72,25.8,0.36208,0.00017,24.58641]
[1776965556787,33.84,77686.43,25.8,0.36305,0.00017,24.61049]
[1776965557310,33.84,77686.43,25.8,0.36305,0.00017,24.61049]
[1776965557629,33.84,77686.43,25.8,0.36305,0.00017,24.61049]
[1776965557711,33.84,77696.37,25.8,0.36474,0.00017,24.65215]
[1776965558413,33.84,77696.37,25.8,0.36474,0.00017,24.65215]
[1776965558628,33.84,77696.37,25.8,0.36474,0.00017,24.65215]
[1776965560032,33.84,77702.81,25.8,0.36583,0.00017,24.67902]
[1776965560431,33.84,77702.81,25.8,0.36583,0.00017,24.67902]
[1776965560449,33.84,77702.81,25.8,0.36583,0.00017,24.67902]
[1776965560732,33.85,77712.08,25.8,0.36741,0.00017,24.71718]
[1776965561174,33.85,77712.08,25.8,0.36741,0.00017,24.71718]
[1776965561324,33.85,77712.08,25.8,0.36741,0.00017,24.71718]
[1776965561328,33.85,77712.08,25.8,0.36741,0.00017,24.71718]
[1776965563711,33.85,77699.23,25.8,0.36524,0.00017,24.66441]
[1776965564278,33.85,77696.37,25.8,0.36476,0.00017,24.65263]
[1776965565076,33.85,77691.79,25.8,0.36399,0.00017,24.63364]
[1776965565507,33.85,77691.79,25.8,0.36399,0.00017,24.63364]
[1776965566326,33.85,77688.38,25.8,0.36341,0.00017,24.61948]
[1776965567519,33.85,77689.28,25.8,0.36357,0.00017,24.62337]
[1776965567562,33.85,77689.28,25.8,0.36357,0.00017,24.62337]
[1776965569810,33.85,77698.32,25.8,0.36511,0.00017,24.66124]
[1776965574831,33.86,77698.65,25.8,0.36519,0.00017,24.66307]
[1776965580583,33.86,77701.65,25.8,0.36571,0.00017,24.67583]
[1776965581424,33.86,77701.4,25.8,0.36567,0.00017,24.67494]
[1776965585210,33.87,77700.08,25.8,0.36546,0.00017,24.66968]
[1776965585250,33.87,77700.08,25.8,0.36546,0.00017,24.66968]
[1776965585816,33.87,77692.43,25.8,0.36417,0.00017,24.6381]
[1776965586725,33.87,77692.43,25.8,0.36417,0.00017,24.6381]
[1776965586746,33.87,77683.35,25.8,0.36264,0.00017,24.60012]
[1776965587363,33.87,77683.35,25.8,0.36264,0.00017,24.60012]
[1776965587730,33.87,77683.35,25.8,0.36264,0.00017,24.60012]
[1776965589298,33.87,77681.54,25.8,0.36234,0.00017,24.59255]
[1776965589950,33.87,77681.38,25.8,0.36232,0.00017,24.59201]
[1776965593577,33.87,77683.71,25.8,0.36271,0.00017,24.60191]
[1776965593596,33.87,77687.15,25.8,0.3633,0.00017,24.61645]
[1776965597458,33.87,77688.95,25.8,0.36361,0.00017,24.6242]
[1776965597805,33.87,77688.95,25.8,0.36361,0.00017,24.6242]
[1776965597559,33.88,77688.62,25.8,0.36357,0.00017,24.62303]
[1776965597912,33.88,77688.62,25.8,0.36357,0.00017,24.62303]
[1776965597933,33.88,77688.62,25.8,0.36357,0.00017,24.62303]
[1776965597987,33.88,77688.62,25.8,0.36357,0.00017,24.62303]
[1776965598002,33.88,77688.62,25.8,0.36357,0.00017,24.62303]
[1776965598467,33.88,77676.69,25.8,0.36155,0.00017,24.57277]
[1776965598999,33.88,77665.22,25.8,0.35962,0.00017,24.52391]
[1776965600221,33.88,77665.22,25.8,0.35962,0.00017,24.52391]
[1776965600238,33.88,77665.76,25.8,0.35971,0.00017,24.52623]
[1776965602277,33.88,77663.85,25.8,0.35939,0.00017,24.51804]
[1776965602306,33.88,77663.85,25.8,0.35939,0.00017,24.51804]
[1776965603032,33.88,77673.0,25.8,0.36093,0.00017,24.55716]
[1776965606682,33.88,77677.37,25.8,0.36167,0.00017,24.57577]
[1776965607136,33.88,77677.1,25.8,0.36163,0.00017,24.57464]
[1776965611663,33.88,77676.27,25.8,0.36149,0.00017,24.57112]
[1776965612028,33.88,77676.56,25.8,0.36152,0.00017,24.56863]
[1776965614700,33.88,77673.72,25.8,0.36104,0.00017,24.55658]
[1776965614708,33.88,77673.72,25.8,0.36104,0.00017,24.55658]
[1776965618200,33.88,77672.79,25.8,0.36088,0.00017,24.55261]
[1776965619330,33.88,77670.17,25.8,0.36044,0.00017,24.54144]
[1776965619445,33.88,77670.17,25.8,0.36044,0.00017,24.54144]
[1776965620153,33.88,77659.55,25.8,0.35865,0.00017,24.49592]
[1776965622067,33.88,77656.71,25.8,0.35817,0.00017,24.48366]
[1776965623186,33.88,77652.76,25.8,0.35751,0.00017,24.46659]
[1776965623883,33.88,77652.76,25.8,0.35751,0.00017,24.46659]
[1776965624067,33.88,77651.41,25.8,0.35729,0.00017,24.46083]
[1776965624877,33.88,77651.41,25.8,0.35729,0.00017,24.46083]
[1776965624181,33.88,77640.64,25.8,0.35548,0.00017,24.4138]
[1776965625188,33.88,77630.2,25.8,0.35372,0.00017,24.36764]
[1776965626753,33.88,77630.2,25.8,0.35372,0.00017,24.36764]
[1776965626762,33.88,77630.2,25.8,0.35372,0.00017,24.36764]
[1776965627360,33.88,77630.41,25.8,0.35375,0.00017,24.36844]
[1776965629216,33.87,77621.17,25.8,0.3522,0.00017,24.32719]
[1776965629983,33.87,77621.17,25.8,0.3522,0.00017,24.32719]
[1776965630050,33.87,77621.17,25.8,0.3522,0.00017,24.32719]
[1776965632113,33.87,77615.04,25.8,0.35118,0.00017,24.29968]
[1776965632198,33.87,77615.04,25.8,0.35118,0.00017,24.29968]
[1776965632273,33.87,77615.04,25.8,0.35118,0.00017,24.29968]
[1776965632358,33.87,77615.04,25.8,0.35118,0.00017,24.29968]
[1776965632383,33.87,77615.04,25.8,0.35118,0.00017,24.29968]
[1776965633068,33.87,77616.59,25.8,0.35143,0.00017,24.30664]
[1776965634071,33.87,77617.74,25.8,0.35163,0.00017,24.31179]
[1776965634389,33.87,77617.74,25.8,0.35163,0.00017,24.31179]
[1776965634778,33.87,77617.74,25.8,0.35163,0.00017,24.31179]
[1776965635314,33.87,77619.07,25.8,0.35185,0.00017,24.31774]
[1776965635338,33.87,77619.07,25.8,0.35185,0.00017,24.31774]
[1776965636603,33.87,77623.64,25.8,0.35261,0.00017,24.33816]
[1776965641353,33.87,77627.5,25.8,0.35325,0.00017,24.35517]
[1776965641682,33.87,77627.5,25.8,0.35325,0.00017,24.35517]
[1776965641763,33.87,77635.17,25.8,0.35453,0.00017,24.38911]
[1776965644321,33.87,77645.14,25.8,0.3562,0.00017,24.43278]
[1776965645527,33.87,77645.14,25.8,0.3562,0.00017,24.43278]
[1776965645586,33.87,77649.85,25.8,0.35699,0.00017,24.45317]
[1776965646648,33.87,77649.85,25.8,0.35699,0.00017,24.45317]
[1776965647189,33.87,77655.08,25.8,0.35787,0.00017,24.47586]
[1776965647192,33.87,77655.08,25.8,0.35787,0.00017,24.47586]
[1776965649061,33.87,77658.25,25.8,0.3584,0.00017,24.4895]
[1776965649421,33.87,77658.25,25.8,0.3584,0.00017,24.4895]
[1776965650580,33.87,77661.36,25.8,0.35892,0.00017,24.50286]
[1776965651499,33.87,77665.57,25.8,0.35963,0.00017,24.52098]
[1776965653401,33.87,77669.46,25.8,0.36028,0.00017,24.53764]
[1776965654841,33.87,77671.23,25.8,0.36058,0.00017,24.5452]
[1776965656713,33.87,77667.73,25.8,0.35999,0.00017,24.53028]
[1776965657061,33.87,77669.6,25.8,0.36031,0.00017,24.53829]
[1776965657140,33.87,77669.6,25.8,0.36031,0.00017,24.53829]
[1776965657272,33.87,77669.6,25.8,0.36031,0.00017,24.53829]
[1776965657317,33.87,77669.6,25.8,0.36031,0.00017,24.53829]
[1776965657773,33.87,77669.6,25.8,0.36031,0.00017,24.53829]
[1776965657791,33.87,77676.81,25.8,0.36153,0.00017,24.56895]
[1776965658019,33.87,77676.81,25.8,0.36153,0.00017,24.56895]
[1776965658779,33.87,77676.81,25.8,0.36153,0.00017,24.56895]
[1776965658845,33.87,77676.81,25.8,0.36153,0.00017,24.56895]
[1776965659093,33.87,77674.81,25.8,0.36119,0.00017,24.56062]
[1776965659131,33.87,77674.81,25.8,0.36119,0.00017,24.56062]
[1776965659209,33.87,77674.81,25.8,0.36119,0.00017,24.56062]
[1776965659224,33.87,77674.81,25.8,0.36119,0.00017,24.56062]
[1776965659702,33.87,77674.81,25.8,0.36119,0.00017,24.56062]
[1776965659838,33.87,77674.81,25.8,0.36119,0.00017,24.56062]
[1776965659895,33.87,77674.81,25.8,0.36119,0.00017,24.56062]
[1776965659914,33.87,77654.69,25.8,0.35781,0.00017,24.4745]
[1776965659984,33.87,77654.69,25.8,0.35781,0.00017,24.4745]
[1776965660436,33.87,77642.83,25.8,0.35582,0.00017,24.42272]
[1776965661232,33.87,77642.83,25.8,0.35582,0.00017,24.42272]
[1776965661798,33.87,77642.83,25.8,0.35582,0.00017,24.42272]
[1776965662812,33.87,77646.26,25.8,0.35639,0.00017,24.43764]
[1776965665945,33.87,77646.76,25.8,0.35646,0.00017,24.43946]
[1776965667942,33.87,77645.5,25.8,0.35624,0.00017,24.43387]
[1776965669379,33.86,77644.23,25.8,0.35602,0.00017,24.42814]
[1776965669386,33.86,77644.23,25.8,0.35602,0.00017,24.42814]
[1776965670115,33.86,77639.56,25.8,0.35523,0.00017,24.40757]
[1776965670821,33.86,77639.56,25.8,0.35523,0.00017,24.40757]
[1776965672519,33.86,77649.04,25.8,0.3568,0.00017,24.44512]
[1776965675542,33.86,77657.06,25.8,0.35814,0.00017,24.47966]
[1776965678703,33.86,77656.82,25.8,0.35809,0.00017,24.4784]
[1776965678745,33.86,77656.82,25.8,0.35809,0.00017,24.4784]
[1776965678855,33.86,77656.82,25.8,0.35809,0.00017,24.4784]
[1776965678884,33.86,77659.98,25.8,0.35861,0.00017,24.49194]
[1776965679010,33.86,77659.98,25.8,0.35861,0.00017,24.49194]
[1776965679022,33.86,77659.98,25.8,0.35861,0.00017,24.49194]
[1776965679069,33.86,77659.98,25.8,0.35861,0.00017,24.49194]
[1776965679209,33.86,77659.98,25.8,0.35861,0.00017,24.49194]
[1776965679432,33.86,77659.98,25.8,0.35861,0.00017,24.49194]
[1776965679711,33.86,77659.98,25.8,0.35861,0.00017,24.49194]
[1776965679878,33.86,77659.98,25.8,0.35861,0.00017,24.49194]
[1776965679730,33.86,77672.27,25.8,0.36068,0.00017,24.54452]
[1776965680582,33.86,77681.03,25.8,0.36217,0.00017,24.58184]
[1776965684538,33.86,77679.16,25.8,0.36187,0.00017,24.57436]
[1776965688882,33.87,77682.07,25.8,0.36238,0.00017,24.58718]
[1776965688961,33.87,77682.07,25.8,0.36238,0.00017,24.58718]
[1776965689058,33.87,77687.53,25.8,0.36331,0.00017,24.61026]
[1776965689340,33.87,77687.53,25.8,0.36331,0.00017,24.61026]
[1776965689648,33.87,77687.53,25.8,0.36331,0.00017,24.61026]
[1776965689651,33.87,77697.16,25.8,0.36494,0.00017,24.65052]
[1776965690954,33.87,77697.16,25.8,0.36494,0.00017,24.65052]
[1776965691494,33.87,77692.96,25.8,0.36424,0.00017,24.63314]
[1776965691769,33.87,77692.96,25.8,0.36424,0.00017,24.63314]
[1776965691885,33.87,77692.96,25.8,0.36424,0.00017,24.63314]
[1776965691839,33.87,77702.15,25.8,0.3658,0.00017,24.67135]
[1776965692111,33.87,77702.15,25.8,0.3658,0.00017,24.67135]
[1776965692671,33.87,77717.79,25.8,0.36845,0.00017,24.73542]
[1776965693504,33.87,77717.79,25.8,0.36845,0.00017,24.73542]
[1776965693796,33.87,77725.9,25.8,0.36983,0.00017,24.76821]
[1776965694786,33.87,77725.9,25.8,0.36983,0.00017,24.76821]
[1776965697541,33.87,77719.49,25.8,0.36874,0.00017,24.74238]
[1776965697560,33.87,77719.49,25.8,0.36874,0.00017,24.74238]
[1776965698137,33.87,77716.16,25.8,0.36818,0.00017,24.72889]
[1776965698746,33.87,77716.16,25.8,0.36818,0.00017,24.72889]
[1776965698847,33.87,77709.13,25.8,0.36699,0.00017,24.70024]
[1776965700995,33.87,77703.24,25.8,0.36599,0.00017,24.67615]
[1776965701217,33.87,77703.24,25.8,0.36599,0.00017,24.67615]
[1776965701341,33.87,77703.24,25.8,0.36599,0.00017,24.67615]
[1776965701459,33.87,77703.24,25.8,0.36599,0.00017,24.67615]
[1776965702073,33.88,77709.34,25.8,0.36703,0.00017,24.70128]
[1776965702343,33.88,77709.34,25.8,0.36703,0.00017,24.70128]
[1776965702745,33.88,77721.69,25.8,0.36913,0.00017,24.75156]
[1776965704277,33.88,77725.45,25.8,0.36977,0.00017,24.76673]
[1776965704319,33.88,77725.45,25.8,0.36977,0.00017,24.76673]
[1776965704583,33.88,77725.45,25.8,0.36977,0.00017,24.76673]
[1776965704623,33.88,77725.45,25.8,0.36977,0.00017,24.76673]
[1776965704845,33.88,77725.45,25.8,0.36977,0.00017,24.76673]
[1776965704862,33.88,77725.45,25.8,0.36977,0.00017,24.76673]
[1776965704948,33.88,77725.45,25.8,0.36977,0.00017,24.76673]
[1776965704969,33.88,77736.64,25.8,0.37167,0.00017,24.81149]
[1776965705766,33.88,77746.44,25.8,0.37334,0.00017,24.8502]
[1776965705999,33.88,77746.44,25.8,0.37334,0.00017,24.8502]
[1776965707492,33.88,77748.44,25.8,0.37367,0.00017,24.85801]
[1776965707537,33.88,77748.44,25.8,0.37367,0.00017,24.85801]
[1776965708490,33.87,77751.55,25.8,0.3742,0.00017,24.87013]
[1776965711061,33.87,77752.25,25.8,0.37431,0.00017,24.87269]
[1776965711900,33.87,77752.25,25.8,0.37431,0.00017,24.87269]
[1776965711807,33.87,77743.92,25.8,0.37289,0.00017,24.83994]
[1776965712247,33.87,77743.92,25.8,0.37289,0.00017,24.83994]
[1776965712729,33.87,77743.92,25.8,0.37289,0.00017,24.83994]
[1776965712888,33.87,77743.92,25.8,0.37289,0.00017,24.83994]
[1776965712945,33.87,77743.92,25.8,0.37289,0.00017,24.83994]
[1776965713010,33.87,77743.92,25.8,0.37289,0.00017,24.83994]
[1776965712990,33.87,77734.58,25.8,0.3713,0.00017,24.80289]
[1776965713373,33.87,77734.58,25.8,0.3713,0.00017,24.80289]
[1776965713424,33.87,77734.58,25.8,0.3713,0.00017,24.80289]
[1776965713519,33.87,77734.58,25.8,0.3713,0.00017,24.80289]
[1776965713529,33.87,77734.58,25.8,0.3713,0.00017,24.80289]
[1776965713576,33.87,77734.58,25.8,0.3713,0.00017,24.80289]
[1776965713822,33.87,77716.04,25.8,0.36815,0.00017,24.72824]
[1776965714153,33.87,77716.04,25.8,0.36815,0.00017,24.72824]
[1776965715137,33.87,77711.97,25.8,0.36746,0.00017,24.71169]
[1776965716948,33.87,77713.54,25.8,0.36773,0.00017,24.71814]
[1776965717153,33.87,77711.88,25.8,0.36745,0.00017,24.71141]
[1776965717384,33.87,77711.88,25.8,0.36745,0.00017,24.71141]
[1776965717847,33.87,77711.88,25.8,0.36745,0.00017,24.71141]
[1776965718069,33.87,77708.79,25.8,0.36693,0.00017,24.69881]
[1776965718399,33.87,77708.79,25.8,0.36693,0.00017,24.69881]
[1776965719742,33.87,77713.99,25.8,0.36781,0.00017,24.72011]
[1776965720139,33.87,77715.28,25.8,0.36803,0.00017,24.7254]
[1776965720201,33.87,77715.28,25.8,0.36803,0.00017,24.7254]
[1776965720396,33.87,77715.28,25.8,0.36803,0.00017,24.7254]
[1776965720399,33.87,77715.28,25.8,0.36803,0.00017,24.7254]
[1776965720920,33.87,77715.28,25.8,0.36803,0.00017,24.7254]
[1776965720948,33.87,77715.28,25.8,0.36803,0.00017,24.7254]
[1776965720998,33.87,77707.32,25.8,0.36668,0.00017,24.69291]
[1776965721091,33.87,77707.32,25.8,0.36668,0.00017,24.69291]
[1776965721738,33.87,77707.32,25.8,0.36668,0.00017,24.69291]
[1776965721878,33.87,77693.41,25.8,0.36433,0.00017,24.63546]
[1776965722283,33.87,77693.41,25.8,0.36433,0.00017,24.63546]
[1776965722910,33.87,77693.41,25.8,0.36433,0.00017,24.63546]
[1776965722917,33.87,77693.41,25.8,0.36433,0.00017,24.63546]
[1776965723649,33.88,77698.85,25.8,0.36526,0.00017,24.65814]
[1776965723699,33.88,77698.85,25.8,0.36526,0.00017,24.65814]
[1776965723902,33.88,77698.85,25.8,0.36526,0.00017,24.65814]
[1776965723960,33.88,77710.73,25.8,0.36727,0.00017,24.7071]
[1776965724506,33.88,77710.73,25.8,0.36727,0.00017,24.7071]
[1776965728380,33.88,77704.51,25.8,0.36623,0.00017,24.68179]
[1776965730814,33.88,77706.11,25.8,0.3665,0.00017,24.68849]
[1776965733314,33.88,77699.74,25.8,0.36542,0.00017,24.65873]
[1776965738668,33.89,77705.56,25.8,0.36642,0.00017,24.68304]
[1776965739353,33.89,77706.3,25.8,0.36654,0.00017,24.68614]
[1776965740140,33.89,77701.34,25.8,0.36571,0.00017,24.66579]
[1776965741013,33.89,77693.57,25.8,0.3644,0.00017,24.63366]
[1776965741445,33.89,77693.57,25.8,0.3644,0.00017,24.63366]
[1776965741770,33.89,77693.57,25.8,0.3644,0.00017,24.63366]
[1776965742218,33.89,77693.26,25.8,0.36435,0.00017,24.63247]
[1776965744313,33.89,77687.0,25.8,0.3633,0.00017,24.60653]
[1776965745128,33.89,77681.81,25.8,0.36243,0.00017,24.58485]
[1776965749291,33.9,77685.02,25.8,0.36299,0.00017,24.59873]
[1776965751095,33.9,77686.13,25.8,0.36318,0.00017,24.60362]
[1776965751607,33.9,77686.13,25.8,0.36318,0.00017,24.60362]
[1776965753205,33.9,77686.43,25.8,0.36324,0.00017,24.6051]
[1776965753941,33.9,77686.43,25.8,0.36324,0.00017,24.6051]
[1776965762163,33.91,77688.03,25.8,0.36356,0.00017,24.61283]
[1776965764101,33.91,77689.57,25.8,0.36382,0.00017,24.61936]
[1776965765315,33.91,77688.88,25.8,0.36371,0.00017,24.61658]
[1776965766858,33.92,77686.21,25.8,0.36327,0.00017,24.60561]
[1776965772192,33.92,77683.73,25.8,0.36288,0.00017,24.59577]
[1776965772202,33.92,77683.73,25.8,0.36288,0.00017,24.59577]
[1776965772235,33.92,77683.73,25.8,0.36288,0.00017,24.59577]
[1776965772292,33.92,77683.73,25.8,0.36288,0.00017,24.59577]
[1776965772465,33.92,77683.73,25.8,0.36288,0.00017,24.59577]
[1776965772593,33.92,77683.73,25.8,0.36288,0.00017,24.59577]
[1776965772754,33.92,77682.31,25.8,0.36264,0.00017,24.5899]
[1776965773305,33.92,77682.31,25.8,0.36264,0.00017,24.5899]
[1776965773935,33.92,77682.31,25.8,0.36264,0.00017,24.5899]
[1776965774037,33.92,77666.15,25.8,0.35992,0.00017,24.52141]
[1776965775746,33.92,77660.84,25.8,0.35902,0.00017,24.49867]
[1776965777775,33.92,77657.79,25.8,0.35851,0.00017,24.48562]
[1776965779561,33.92,77655.09,25.8,0.35806,0.00017,24.47404]
[1776965779916,33.92,77655.09,25.8,0.35806,0.00017,24.47404]
[1776965779928,33.92,77655.09,25.8,0.35806,0.00017,24.47404]
[1776965780468,33.93,77655.47,25.8,0.35813,0.00017,24.4758]
[1776965780617,33.93,77655.47,25.8,0.35813,0.00017,24.4758]
[1776965780708,33.93,77655.47,25.8,0.35813,0.00017,24.4758]
[1776965780710,33.93,77662.62,25.8,0.35934,0.00017,24.50661]
[1776965782527,33.93,77668.89,25.8,0.36039,0.00017,24.5334]
[1776965782532,33.93,77668.89,25.8,0.36039,0.00017,24.5334]
[1776965782567,33.93,77668.89,25.8,0.36039,0.00017,24.5334]
[1776965784398,33.93,77665.56,25.8,0.35983,0.00017,24.51924]
[1776965785119,33.93,77664.43,25.8,0.35964,0.00017,24.51443]
[1776965785150,33.93,77664.43,25.8,0.35964,0.00017,24.51443]
[1776965790756,33.93,77671.15,25.8,0.36078,0.00017,24.54312]
[1776965790836,33.93,77671.15,25.8,0.36078,0.00017,24.54312]
[1776965792733,33.93,77672.27,25.8,0.36094,0.00017,24.54415]
[1776965794032,33.93,77670.74,25.8,0.36069,0.00017,24.53765]
[1776965794152,33.93,77670.2,25.8,0.3606,0.00017,24.53536]
[1776965797051,33.93,77678.32,25.8,0.36196,0.00017,24.56976]
[1776965797072,33.93,77678.32,25.8,0.36196,0.00017,24.56976]
[1776965797125,33.93,77678.32,25.8,0.36196,0.00017,24.56976]
[1776965797317,33.93,77680.27,25.8,0.36229,0.00017,24.57796]
[1776965797528,33.93,77680.27,25.8,0.36229,0.00017,24.57796]
[1776965797830,33.93,77680.27,25.8,0.36229,0.00017,24.57796]
[1776965797871,33.93,77680.27,25.8,0.36229,0.00017,24.57796]
[1776965797943,33.93,77680.27,25.8,0.36229,0.00017,24.57796]
[1776965798008,33.93,77659.4,25.8,0.35878,0.00017,24.48916]
[1776965798480,33.93,77659.4,25.8,0.35878,0.00017,24.48916]
[1776965798520,33.93,77659.4,25.8,0.35878,0.00017,24.48916]
[1776965798616,33.93,77659.4,25.8,0.35878,0.00017,24.48916]
[1776965799228,33.93,77659.4,25.8,0.35878,0.00017,24.48916]
[1776965799322,33.93,77659.4,25.8,0.35878,0.00017,24.48916]
[1776965798668,33.93,77618.02,25.8,0.35185,0.00017,24.30764]
[1776965799669,33.93,77618.02,25.8,0.35185,0.00017,24.30764]
[1776965799793,33.93,77618.02,25.8,0.35185,0.00017,24.30764]
[1776965799945,33.93,77618.02,25.8,0.35185,0.00017,24.30764]
[1776965800132,33.93,77618.02,25.8,0.35185,0.00017,24.30764]
[1776965800028,33.93,77584.83,25.8,0.34632,0.00017,24.15685]
[1776965800579,33.93,77584.83,25.8,0.34632,0.00017,24.15685]
[1776965800596,33.93,77584.83,25.8,0.34632,0.00017,24.15685]
[1776965800604,33.93,77584.83,25.8,0.34632,0.00017,24.15685]
[1776965800629,33.93,77584.83,25.8,0.34632,0.00017,24.15685]
[1776965800632,33.93,77584.83,25.8,0.34632,0.00017,24.15685]
[1776965800737,33.93,77584.83,25.8,0.34632,0.00017,24.15685]
[1776965800813,33.93,77584.83,25.8,0.34632,0.00017,24.15685]
[1776965800907,33.93,77584.83,25.8,0.34632,0.00017,24.15685]
[1776965801004,33.93,77610.26,25.8,0.35055,0.00017,24.27276]
[1776965801302,33.93,77610.26,25.8,0.35055,0.00017,24.27276]
[1776965801386,33.93,77610.26,25.8,0.35055,0.00017,24.27276]
[1776965801654,33.93,77610.26,25.8,0.35055,0.00017,24.27276]
[1776965801966,33.93,77610.26,25.8,0.35055,0.00017,24.27276]
[1776965802248,33.93,77614.67,25.8,0.35129,0.00017,24.29257]
[1776965802543,33.93,77614.67,25.8,0.35129,0.00017,24.29257]
[1776965802731,33.93,77614.67,25.8,0.35129,0.00017,24.29257]
[1776965802937,33.93,77614.67,25.8,0.35129,0.00017,24.29257]
[1776965803078,33.93,77614.67,25.8,0.35129,0.00017,24.29257]
[1776965802975,33.93,77595.05,25.8,0.34802,0.00017,24.20373]
[1776965803237,33.93,77595.05,25.8,0.34802,0.00017,24.20373]
[1776965803395,33.93,77595.05,25.8,0.34802,0.00017,24.20373]
[1776965803768,33.93,77595.05,25.8,0.34802,0.00017,24.20373]
[1776965804090,33.93,77564.49,25.8,0.34294,0.00017,24.0622]
[1776965804548,33.93,77564.49,25.8,0.34294,0.00017,24.0622]
[1776965804849,33.93,77564.49,25.8,0.34294,0.00017,24.0622]
[1776965805048,33.93,77564.49,25.8,0.34294,0.00017,24.0622]
[1776965805203,33.93,77564.49,25.8,0.34294,0.00017,24.0622]
[1776965805230,33.93,77564.49,25.8,0.34294,0.00017,24.0622]
[1776965805306,33.93,77564.49,25.8,0.34294,0.00017,24.0622]
[1776965805113,33.93,77539.45,25.8,0.33881,0.00016,23.94344]
[1776965805626,33.93,77539.45,25.8,0.33881,0.00016,23.94344]
[1776965805956,33.93,77539.45,25.8,0.33881,0.00016,23.94344]
[1776965806062,33.93,77532.4,25.8,0.33765,0.00016,23.90956]
[1776965806599,33.93,77532.4,25.8,0.33765,0.00016,23.90956]
[1776965806935,33.93,77532.4,25.8,0.33765,0.00016,23.90956]
[1776965807127,33.93,77532.4,25.8,0.33765,0.00016,23.90956]
[1776965807340,33.93,77532.4,25.8,0.33765,0.00016,23.90956]
[1776965807478,33.93,77526.94,25.8,0.33675,0.00016,23.88318]
[1776965807700,33.93,77526.94,25.8,0.33675,0.00016,23.88318]
[1776965807930,33.93,77526.94,25.8,0.33675,0.00016,23.88318]
[1776965808067,33.93,77526.94,25.8,0.33675,0.00016,23.88318]
[1776965808082,33.93,77543.52,25.8,0.33948,0.00016,23.96308]
[1776965808911,33.93,77543.52,25.8,0.33948,0.00016,23.96308]
[1776965809065,33.93,77543.52,25.8,0.33948,0.00016,23.96308]
[1776965809324,33.93,77543.52,25.8,0.33948,0.00016,23.96308]
[1776965809427,33.93,77543.52,25.8,0.33948,0.00016,23.96308]
[1776965809454,33.93,77543.52,25.8,0.33948,0.00016,23.96308]
[1776965809485,33.93,77543.52,25.8,0.33948,0.00016,23.96308]
[1776965809124,33.93,77557.65,25.8,0.34182,0.00017,24.03017]
[1776965809677,33.93,77557.65,25.8,0.34182,0.00017,24.03017]
[1776965809721,33.93,77557.65,25.8,0.34182,0.00017,24.03017]
[1776965810341,33.93,77557.65,25.8,0.34182,0.00017,24.03017]
[1776965810437,33.93,77557.65,25.8,0.34182,0.00017,24.03017]
[1776965810451,33.93,77557.65,25.8,0.34182,0.00017,24.03017]
[1776965810118,33.93,77520.9,25.8,0.33576,0.00016,23.85403]
[1776965810870,33.93,77520.9,25.8,0.33576,0.00016,23.85403]
[1776965811120,33.93,77520.9,25.8,0.33576,0.00016,23.85403]
[1776965811162,33.93,77520.9,25.8,0.33576,0.00016,23.85403]
[1776965811470,33.93,77520.9,25.8,0.33576,0.00016,23.85403]
[1776965811142,33.93,77480.95,25.8,0.32923,0.00016,23.65687]
[1776965811632,33.93,77480.95,25.8,0.32923,0.00016,23.65687]
[1776965811651,33.93,77480.95,25.8,0.32923,0.00016,23.65687]
[1776965812129,33.93,77505.57,25.8,0.33326,0.00016,23.77928]
[1776965812348,33.93,77505.57,25.8,0.33326,0.00016,23.77928]
[1776965812642,33.93,77505.57,25.8,0.33326,0.00016,23.77928]
[1776965812720,33.93,77505.57,25.8,0.33326,0.00016,23.77928]
[1776965812807,33.93,77505.57,25.8,0.33326,0.00016,23.77928]
[1776965813519,33.93,77505.08,25.8,0.33318,0.00016,23.77699]
[1776965813713,33.93,77505.08,25.8,0.33318,0.00016,23.77699]
[1776965813757,33.93,77505.08,25.8,0.33318,0.00016,23.77699]
[1776965814921,33.93,77500.53,25.8,0.33243,0.00016,23.75449]
[1776965815495,33.93,77501.62,25.8,0.33261,0.00016,23.75985]
[1776965815710,33.93,77501.62,25.8,0.33261,0.00016,23.75985]
[1776965815879,33.93,77501.62,25.8,0.33261,0.00016,23.75985]
[1776965816166,33.93,77501.62,25.8,0.33261,0.00016,23.75985]
[1776965816268,33.93,77501.62,25.8,0.33261,0.00016,23.75985]
[1776965816421,33.93,77508.02,25.8,0.33366,0.00016,23.79135]
[1776965816731,33.93,77508.02,25.8,0.33366,0.00016,23.79135]
[1776965816885,33.93,77508.02,25.8,0.33366,0.00016,23.79135]
[1776965817166,33.93,77508.02,25.8,0.33366,0.00016,23.79135]
[1776965817130,33.93,77533.71,25.8,0.33788,0.00016,23.91628]
[1776965817708,33.93,77533.71,25.8,0.33788,0.00016,23.91628]
[1776965817887,33.93,77533.71,25.8,0.33788,0.00016,23.91628]
[1776965817905,33.93,77533.71,25.8,0.33788,0.00016,23.91628]
[1776965817937,33.93,77533.71,25.8,0.33788,0.00016,23.91628]
[1776965818121,33.93,77538.02,25.8,0.3386,0.00016,23.93728]
[1776965820567,33.95,77537.42,25.8,0.33861,0.00016,23.93748]
[1776965821293,33.97,77538.3,25.8,0.33881,0.00016,23.94311]
[1776965821340,33.97,77538.3,25.8,0.33881,0.00016,23.94311]
[1776965821656,33.97,77538.3,25.8,0.33881,0.00016,23.94311]
[1776965821758,33.97,77538.3,25.8,0.33881,0.00016,23.94311]
[1776965821856,33.97,77538.3,25.8,0.33881,0.00016,23.94311]
[1776965822213,33.97,77538.3,25.8,0.33881,0.00016,23.94311]
[1776965821882,33.98,77529.82,25.8,0.33747,0.00016,23.90394]
[1776965822590,33.98,77529.82,25.8,0.33747,0.00016,23.90394]
[1776965823031,33.98,77529.82,25.8,0.33747,0.00016,23.90394]
[1776965823875,33.98,77523.67,25.8,0.33648,0.00016,23.87493]
[1776965823903,33.98,77523.67,25.8,0.33648,0.00016,23.87493]
[1776965824006,33.98,77523.67,25.8,0.33648,0.00016,23.87493]
[1776965824067,33.98,77523.67,25.8,0.33648,0.00016,23.87493]
[1776965824166,33.98,77523.67,25.8,0.33648,0.00016,23.87493]
[1776965824524,33.99,77529.9,25.8,0.33754,0.00016,23.90591]
[1776965824903,33.99,77507.54,25.8,0.3339,0.00016,23.79793]
[1776965825629,33.99,77507.54,25.8,0.3339,0.00016,23.79793]
[1776965826777,33.99,77506.98,25.8,0.33378,0.00016,23.79443]
[1776965826788,33.99,77506.98,25.8,0.33378,0.00016,23.79443]
[1776965827463,33.98,77505.27,25.8,0.33347,0.00016,23.78532]
[1776965827697,33.98,77505.27,25.8,0.33347,0.00016,23.78532]
[1776965827924,33.98,77491.57,25.8,0.33121,0.00016,23.717]
[1776965830679,33.98,77492.39,25.8,0.33134,0.00016,23.72105]
[1776965831197,33.98,77492.39,25.8,0.33134,0.00016,23.72105]
[1776965831545,33.98,77498.57,25.8,0.33235,0.00016,23.75164]
[1776965831956,33.98,77508.27,25.8,0.33394,0.00016,23.79935]
[1776965832382,33.98,77508.27,25.8,0.33394,0.00016,23.79935]
[1776965832963,33.98,77496.18,25.8,0.33196,0.00016,23.73977]
[1776965833240,33.98,77496.18,25.8,0.33196,0.00016,23.73977]
[1776965836116,33.98,77491.11,25.8,0.33113,0.00016,23.71452]
[1776965836119,33.98,77491.11,25.8,0.33113,0.00016,23.71452]
[1776965836544,33.98,77491.65,25.8,0.33122,0.00016,23.7172]
[1776965840763,33.98,77503.3,25.8,0.33312,0.00016,23.77468]
[1776965840851,33.98,77503.3,25.8,0.33312,0.00016,23.77468]
[1776965841026,33.98,77512.07,25.8,0.33455,0.00016,23.81765]
[1776965841609,33.98,77512.07,25.8,0.33455,0.00016,23.81765]
[1776965843627,33.97,77515.55,25.8,0.33509,0.00016,23.83371]
[1776965843640,33.97,77515.55,25.8,0.33509,0.00016,23.83371]
[1776965844206,33.97,77515.55,25.8,0.33509,0.00016,23.83371]
[1776965845324,33.95,77503.23,25.8,0.333,0.00016,23.77122]
[1776965848667,33.95,77498.24,25.8,0.33216,0.00016,23.74598]
[1776965848674,33.95,77498.24,25.8,0.33216,0.00016,23.74598]
[1776965849038,33.95,77498.24,25.8,0.33216,0.00016,23.74598]
[1776965850058,33.95,77494.59,25.8,0.33156,0.00016,23.72785]
[1776965850094,33.95,77482.9,25.8,0.32965,0.00016,23.66955]
[1776965850267,33.95,77482.9,25.8,0.32965,0.00016,23.66955]
[1776965851096,33.95,77471.47,25.8,0.32776,0.00016,23.60824]
[1776965853177,33.95,77476.61,25.8,0.3286,0.00016,23.63418]
[1776965857466,33.95,77469.21,25.8,0.32741,0.00016,23.59716]
[1776965858011,33.95,77469.21,25.8,0.32741,0.00016,23.59716]
[1776965858221,33.95,77469.21,25.8,0.32741,0.00016,23.59716]
[1776965858241,33.95,77469.21,25.8,0.32741,0.00016,23.59716]
[1776965859156,33.96,77487.57,25.8,0.33043,0.00016,23.69032]
[1776965859451,33.96,77487.57,25.8,0.33043,0.00016,23.69032]
[1776965860477,33.96,77487.56,25.8,0.33043,0.00016,23.69036]
[1776965860495,33.96,77487.56,25.8,0.33043,0.00016,23.69036]
[1776965861170,33.96,77495.33,25.8,0.3317,0.00016,23.72901]
[1776965862177,33.96,77503.51,25.8,0.33304,0.00016,23.76944]
[1776965864467,33.96,77503.86,25.8,0.33309,0.00016,23.77105]
[1776965866296,33.96,77498.72,25.8,0.33225,0.00016,23.74559]
[1776965866670,33.96,77498.72,25.8,0.33225,0.00016,23.74559]
[1776965867865,33.96,77496.36,25.8,0.33186,0.00016,23.73388]
[1776965868653,33.96,77498.4,25.8,0.3322,0.00016,23.74396]
[1776965870446,33.96,77500.58,25.8,0.33255,0.00016,23.7547]
[1776965872413,33.96,77494.14,25.8,0.3315,0.00016,23.72274]
[1776965873170,33.96,77494.14,25.8,0.3315,0.00016,23.72274]
[1776965873482,33.96,77493.66,25.8,0.33142,0.00016,23.72035]
[1776965873512,33.96,77493.66,25.8,0.33142,0.00016,23.72035]
[1776965873817,33.96,77493.66,25.8,0.33142,0.00016,23.72035]
[1776965873965,33.96,77493.66,25.8,0.33142,0.00016,23.72035]
[1776965875269,33.96,77508.32,25.8,0.33382,0.00016,23.79269]
[1776965876807,33.96,77509.15,25.8,0.33395,0.00016,23.79666]
[1776965878596,33.95,77507.14,25.8,0.33362,0.00016,23.78672]
[1776965879279,33.95,77507.14,25.8,0.33362,0.00016,23.78672]
[1776965879995,33.95,77504.66,25.8,0.33321,0.00016,23.77447]
[1776965880341,33.95,77504.66,25.8,0.33321,0.00016,23.77447]
[1776965881291,33.95,77494.6,25.8,0.33156,0.00016,23.72463]
[1776965881338,33.95,77483.64,25.8,0.32977,0.00016,23.67003]
[1776965884766,33.95,77482.55,25.8,0.32959,0.00016,23.66463]
[1776965885028,33.95,77482.55,25.8,0.32959,0.00016,23.66463]
[1776965885047,33.95,77482.55,25.8,0.32959,0.00016,23.66463]
[1776965885171,33.95,77482.55,25.8,0.32959,0.00016,23.66463]
[1776965886131,33.95,77489.46,25.8,0.33072,0.00016,23.69917]
[1776965886142,33.95,77489.46,25.8,0.33072,0.00016,23.69917]
[1776965886213,33.95,77489.46,25.8,0.33072,0.00016,23.69917]
[1776965887260,33.95,77495.36,25.8,0.33168,0.00016,23.72848]
[1776965888453,33.95,77493.94,25.8,0.33145,0.00016,23.72141]
[1776965889679,33.95,77502.45,25.8,0.33284,0.00016,23.76349]
[1776965894411,33.95,77499.94,25.8,0.33243,0.00016,23.75092]
[1776965894518,33.95,77499.94,25.8,0.33243,0.00016,23.75092]
[1776965894570,33.95,77499.94,25.8,0.33243,0.00016,23.75092]
[1776965894580,33.95,77499.94,25.8,0.33243,0.00016,23.75092]
[1776965894612,33.95,77499.94,25.8,0.33243,0.00016,23.75092]
[1776965894736,33.95,77499.94,25.8,0.33243,0.00016,23.75092]
[1776965894826,33.95,77505.99,25.8,0.33341,0.00016,23.78071]
[1776965895438,33.95,77518.25,25.8,0.33543,0.00016,23.84074]
[1776965899653,33.95,77523.29,25.8,0.33623,0.00016,23.86467]
[1776965900605,33.95,77522.99,25.8,0.33618,0.00016,23.86322]
[1776965900626,33.95,77522.99,25.8,0.33618,0.00016,23.86322]
[1776965901057,33.95,77522.99,25.8,0.33618,0.00016,23.86322]
[1776965901080,33.95,77522.99,25.8,0.33618,0.00016,23.86322]
[1776965901285,33.95,77522.99,25.8,0.33618,0.00016,23.86322]
[1776965901425,33.96,77523.34,25.8,0.33628,0.00016,23.86599]
[1776965901579,33.96,77523.34,25.8,0.33628,0.00016,23.86599]
[1776965901740,33.96,77523.34,25.8,0.33628,0.00016,23.86599]
[1776965901829,33.96,77523.34,25.8,0.33628,0.00016,23.86599]
[1776965901873,33.96,77523.34,25.8,0.33628,0.00016,23.86599]
[1776965901994,33.96,77523.34,25.8,0.33628,0.00016,23.86599]
[1776965902013,33.96,77501.32,25.8,0.33267,0.00016,23.75838]
[1776965902487,33.96,77486.2,25.8,0.3302,0.00016,23.6833]
[1776965903794,33.96,77486.2,25.8,0.3302,0.00016,23.6833]
[1776965903874,33.96,77478.93,25.8,0.32902,0.00016,23.64693]
[1776965904547,33.96,77478.93,25.8,0.32902,0.00016,23.64693]
[1776965904962,33.96,77478.93,25.8,0.32902,0.00016,23.64693]
[1776965905087,33.96,77478.93,25.8,0.32902,0.00016,23.64693]
[1776965905141,33.96,77478.93,25.8,0.32902,0.00016,23.64693]
[1776965906791,33.96,77469.93,25.8,0.32756,0.00016,23.60172]
[1776965907057,33.96,77469.93,25.8,0.32756,0.00016,23.60172]
[1776965909739,33.96,77468.06,25.8,0.32726,0.00016,23.59255]
[1776965912422,33.96,77460.54,25.8,0.32603,0.00016,23.55091]
[1776965912841,33.96,77460.54,25.8,0.32603,0.00016,23.55091]
[1776965917949,33.97,77463.14,25.8,0.32647,0.00016,23.56476]
[1776965919606,33.97,77454.36,25.8,0.32506,0.00016,23.52042]
[1776965924485,33.97,77459.18,25.8,0.32586,0.00016,23.54558]
[1776965925796,33.97,77459.1,25.8,0.32585,0.00016,23.5453]
[1776965928515,33.98,77460.52,25.8,0.3261,0.00016,23.55292]
[1776965928700,33.98,77460.52,25.8,0.3261,0.00016,23.55292]
[1776965929078,33.98,77460.52,25.8,0.3261,0.00016,23.55292]
[1776965929087,33.98,77460.52,25.8,0.3261,0.00016,23.55292]
[1776965929135,33.98,77460.52,25.8,0.3261,0.00016,23.55292]
[1776965929374,33.98,77460.52,25.8,0.3261,0.00016,23.55292]
[1776965929484,33.98,77465.53,25.8,0.32692,0.00016,23.57848]
[1776965929687,33.98,77465.53,25.8,0.32692,0.00016,23.57848]
[1776965929882,33.98,77465.53,25.8,0.32692,0.00016,23.57848]
[1776965929917,33.98,77465.53,25.8,0.32692,0.00016,23.57848]
[1776965930005,33.98,77489.25,25.8,0.33078,0.00016,23.69769]
[1776965930667,33.98,77489.25,25.8,0.33078,0.00016,23.69769]
[1776965930683,33.98,77493.25,25.8,0.33144,0.00016,23.71757]
[1776965932425,33.98,77490.81,25.8,0.33104,0.00016,23.70545]
[1776965932429,33.98,77490.81,25.8,0.33104,0.00016,23.70545]
[1776965932701,33.98,77490.81,25.8,0.33104,0.00016,23.70545]
[1776965932829,33.98,77490.81,25.8,0.33104,0.00016,23.70545]
[1776965933886,33.98,77489.14,25.8,0.33076,0.00016,23.69714]
[1776965934386,33.98,77489.44,25.8,0.33081,0.00016,23.69865]
[1776965934575,33.98,77489.44,25.8,0.33081,0.00016,23.69865]
[1776965935552,33.98,77490.26,25.8,0.33095,0.00016,23.70273]
[1776965936055,33.98,77490.26,25.8,0.33095,0.00016,23.70273]
[1776965936092,33.98,77479.97,25.8,0.32927,0.00016,23.65136]
[1776965936635,33.98,77479.97,25.8,0.32927,0.00016,23.65136]
[1776965937870,33.98,77476.18,25.8,0.32865,0.00016,23.63238]
[1776965937988,33.98,77476.18,25.8,0.32865,0.00016,23.63238]
[1776965943778,33.98,77477.65,25.8,0.32891,0.00016,23.64013]
[1776965948818,33.98,77480.84,25.8,0.32943,0.00016,23.65629]
[1776965953853,33.98,77484.68,25.8,0.33006,0.00016,23.67563]
[1776965956878,33.98,77492.19,25.8,0.33129,0.00016,23.713]
[1776965957511,33.98,77492.19,25.8,0.33129,0.00016,23.713]
[1776965958340,33.98,77492.19,25.8,0.33129,0.00016,23.713]
[1776965959225,33.98,77491.73,25.8,0.33121,0.00016,23.7107]
[1776965959577,33.98,77495.46,25.8,0.33182,0.00016,23.72915]
[1776965960903,33.98,77480.11,25.8,0.32931,0.00016,23.6527]
[1776965961909,33.98,77480.11,25.8,0.32931,0.00016,23.6527]
[1776965961944,33.98,77471.97,25.8,0.32799,0.00016,23.61183]
[1776965965938,33.98,77462.41,25.8,0.32645,0.00016,23.56379]
[1776965966840,33.98,77462.41,25.8,0.32645,0.00016,23.56379]
[1776965967665,33.99,77460.13,25.8,0.32608,0.00016,23.55232]
[1776965970240,33.99,77456.91,25.8,0.32557,0.00016,23.53617]
[1776965970974,33.99,77446.25,25.8,0.32385,0.00016,23.4819]
[1776965972392,33.99,77446.25,25.8,0.32385,0.00016,23.4819]
[1776965972466,33.99,77445.04,25.8,0.32364,0.00016,23.47202]
[1776965972678,33.99,77445.04,25.8,0.32364,0.00016,23.47202]
[1776965973818,33.99,77440.93,25.8,0.32298,0.00016,23.45105]
[1776965973961,33.99,77440.93,25.8,0.32298,0.00016,23.45105]
[1776965974067,33.99,77440.93,25.8,0.32298,0.00016,23.45105]
[1776965974241,33.99,77440.93,25.8,0.32298,0.00016,23.45105]
[1776965974345,33.99,77440.93,25.8,0.32298,0.00016,23.45105]
[1776965974377,33.99,77421.81,25.8,0.3199,0.00016,23.35203]
[1776965974531,33.99,77421.81,25.8,0.3199,0.00016,23.35203]
[1776965974666,33.99,77421.81,25.8,0.3199,0.00016,23.35203]
[1776965974758,33.99,77421.81,25.8,0.3199,0.00016,23.35203]
[1776965975095,33.99,77421.81,25.8,0.3199,0.00016,23.35203]
[1776965975242,33.99,77421.81,25.8,0.3199,0.00016,23.35203]
[1776965975292,33.99,77403.64,25.8,0.31698,0.00016,23.25651]
[1776965976226,33.99,77403.64,25.8,0.31698,0.00016,23.25651]
[1776965976348,33.99,77403.64,25.8,0.31698,0.00016,23.25651]
[1776965976471,33.99,77392.68,25.8,0.31523,0.00016,23.19862]
[1776965976711,33.99,77392.68,25.8,0.31523,0.00016,23.19862]
[1776965977097,33.99,77392.68,25.8,0.31523,0.00016,23.19862]
[1776965977153,34.0,77383.71,25.8,0.31381,0.00016,23.15107]
[1776965977633,34.0,77383.71,25.8,0.31381,0.00016,23.15107]
[1776965979148,34.0,77379.34,25.8,0.31311,0.00016,23.12749]
[1776965979194,34.0,77379.34,25.8,0.31311,0.00016,23.12749]
[1776965979707,33.99,77375.4,25.8,0.31247,0.00016,23.10613]
[1776965980220,33.99,77375.4,25.8,0.31247,0.00016,23.10613]
[1776965980278,33.99,77359.87,25.8,0.31,0.00016,23.02197]
[1776965980502,33.99,77359.87,25.8,0.31,0.00016,23.02197]
[1776965981057,33.99,77359.87,25.8,0.31,0.00016,23.02197]
[1776965981435,33.99,77359.87,25.8,0.31,0.00016,23.02197]
[1776965981074,33.99,77345.59,25.8,0.30773,0.00016,22.94389]
[1776965982098,33.99,77345.59,25.8,0.30773,0.00016,22.94389]
[1776965982165,33.99,77332.1,25.8,0.30559,0.00016,22.86951]
[1776965982850,33.99,77332.1,25.8,0.30559,0.00016,22.86951]
[1776965982901,33.99,77332.1,25.8,0.30559,0.00016,22.86951]
[1776965983095,33.99,77332.1,25.8,0.30559,0.00016,22.86951]
[1776965983150,34.0,77328.6,25.8,0.30508,0.00016,22.85127]
[1776965983843,34.0,77328.6,25.8,0.30508,0.00016,22.85127]
[1776965984845,34.0,77324.85,25.8,0.30449,0.00016,22.83062]
[1776965985612,34.0,77321.26,25.8,0.30393,0.00016,22.81084]
[1776965987199,34.01,77318.03,25.8,0.30349,0.00016,22.795]
[1776965987268,34.01,77318.03,25.8,0.30349,0.00016,22.795]
[1776965987463,34.01,77318.03,25.8,0.30349,0.00016,22.795]
[1776965987492,34.01,77318.03,25.8,0.30349,0.00016,22.795]
[1776965987650,34.03,77316.08,25.8,0.30325,0.00016,22.78643]
[1776965987921,34.03,77316.08,25.8,0.30325,0.00016,22.78643]
[1776965988166,34.03,77316.08,25.8,0.30325,0.00016,22.78643]
[1776965988330,34.03,77316.08,25.8,0.30325,0.00016,22.78643]
[1776965988343,34.03,77316.08,25.8,0.30325,0.00016,22.78643]
[1776965988383,34.03,77276.12,25.8,0.29698,0.00016,22.56069]
[1776965988922,34.03,77276.12,25.8,0.29698,0.00016,22.56069]
[1776965988976,34.03,77276.12,25.8,0.29698,0.00016,22.56069]
[1776965989348,34.03,77276.12,25.8,0.29698,0.00016,22.56069]
[1776965989359,34.03,77251.53,25.8,0.29317,0.00016,22.41948]
[1776965989750,34.03,77251.53,25.8,0.29317,0.00016,22.41948]
[1776965989841,34.03,77251.53,25.8,0.29317,0.00016,22.41948]
[1776965990239,34.03,77251.53,25.8,0.29317,0.00016,22.41948]
[1776965990390,34.03,77248.18,25.8,0.29266,0.00016,22.40053]
[1776965990519,34.03,77248.18,25.8,0.29266,0.00016,22.40053]
[1776965990646,34.03,77248.18,25.8,0.29266,0.00016,22.40053]
[1776965991360,34.03,77258.97,25.8,0.29435,0.00016,22.46354]
[1776965991854,34.03,77258.97,25.8,0.29435,0.00016,22.46354]
[1776965991959,34.03,77258.97,25.8,0.29435,0.00016,22.46354]
[1776965992393,34.03,77258.97,25.8,0.29435,0.00016,22.46354]
[1776965994210,34.04,77262.11,25.8,0.29487,0.00016,22.48279]
[1776965996639,34.04,77261.94,25.8,0.29486,0.00016,22.48235]
[1776965999604,34.09,77271.67,25.8,0.29667,0.00016,22.54841]
[1776965999787,34.09,77271.67,25.8,0.29667,0.00016,22.54841]
[1776965999909,34.09,77271.67,25.8,0.29667,0.00016,22.54841]
[1776966000252,34.12,77290.29,25.8,0.29971,0.00016,22.65877]
[1776966000539,34.12,77290.29,25.8,0.29971,0.00016,22.65877]
[1776966000898,34.12,77290.29,25.8,0.29971,0.00016,22.65877]
[1776966001293,34.12,77290.29,25.8,0.29971,0.00016,22.65877]
[1776966001329,34.12,77290.29,25.8,0.29971,0.00016,22.65877]
[1776966001768,34.12,77292.77,25.8,0.30011,0.00016,22.67318]
[1776966002034,34.12,77292.77,25.8,0.30011,0.00016,22.67318]
[1776966002388,34.12,77292.77,25.8,0.30011,0.00016,22.67318]
[1776966002269,34.12,77278.59,25.8,0.29789,0.00016,22.59295]
[1776966003484,34.12,77278.59,25.8,0.29789,0.00016,22.59295]
[1776966003573,34.12,77259.53,25.8,0.29493,0.00016,22.48409]
[1776966003776,34.12,77259.53,25.8,0.29493,0.00016,22.48409]
[1776966004287,34.15,77251.18,25.8,0.29379,0.00015,22.44147]
[1776966005295,34.17,77238.84,25.8,0.29204,0.00015,22.37568]
[1776966006723,34.2,77235.36,25.8,0.29167,0.00015,22.36162]
[1776966007381,34.2,77235.36,25.8,0.29167,0.00015,22.36162]
[1776966009080,34.26,77234.88,25.8,0.29194,0.00015,22.37095]
[1776966009335,34.29,77234.59,25.8,0.29206,0.00015,22.37516]
[1776966010212,34.29,77234.59,25.8,0.29206,0.00015,22.37516]
[1776966010280,34.29,77234.59,25.8,0.29206,0.00015,22.37516]
[1776966010451,34.29,77234.59,25.8,0.29206,0.00015,22.37516]
[1776966011241,34.31,77232.42,25.8,0.29183,0.00015,22.3665]
[1776966013249,34.34,77233.88,25.8,0.29223,0.00015,22.38113]
[1776966014426,34.35,77233.43,25.8,0.29222,0.00015,22.38065]
[1776966015664,34.37,77232.02,25.8,0.29212,0.00015,22.37679]
[1776966016846,34.38,77226.95,25.8,0.2914,0.00015,22.34964]
[1776966017236,34.38,77226.95,25.8,0.2914,0.00015,22.34964]
[1776966017835,34.39,77222.05,25.8,0.29072,0.00015,22.32364]
[1776966017869,34.39,77222.05,25.8,0.29072,0.00015,22.32364]
[1776966017914,34.39,77222.05,25.8,0.29072,0.00015,22.32364]
[1776966017985,34.39,77222.05,25.8,0.29072,0.00015,22.32364]
[1776966018350,34.39,77222.05,25.8,0.29072,0.00015,22.32364]
[1776966018417,34.39,77222.05,25.8,0.29072,0.00015,22.32364]
[1776966018472,34.39,77222.05,25.8,0.29072,0.00015,22.32364]
[1776966018466,34.4,77186.78,25.8,0.28542,0.00015,22.12045]
[1776966019026,34.4,77186.78,25.8,0.28542,0.00015,22.12045]
[1776966019158,34.4,77186.78,25.8,0.28542,0.00015,22.12045]
[1776966019242,34.4,77186.78,25.8,0.28542,0.00015,22.12045]
[1776966019411,34.4,77166.92,25.8,0.28241,0.00015,22.00302]
[1776966020127,34.4,77166.92,25.8,0.28241,0.00015,22.00302]
[1776966020573,34.4,77162.09,25.8,0.28168,0.00015,21.97429]
[1776966020806,34.4,77162.09,25.8,0.28168,0.00015,21.97429]
[1776966021428,34.44,77151.02,25.8,0.28024,0.00015,21.91648]
[1776966022135,34.44,77151.02,25.8,0.28024,0.00015,21.91648]
[1776966022227,34.44,77151.02,25.8,0.28024,0.00015,21.91648]
[1776966022610,34.46,77145.47,25.8,0.27953,0.00015,21.8882]
[1776966022841,34.46,77145.47,25.8,0.27953,0.00015,21.8882]
[1776966024900,34.51,77147.08,25.8,0.28005,0.00015,21.90835]
[1776966025457,34.53,77157.85,25.8,0.28179,0.00015,21.97717]
[1776966025874,34.53,77157.85,25.8,0.28179,0.00015,21.97717]
[1776966026214,34.53,77157.85,25.8,0.28179,0.00015,21.97717]
[1776966026799,34.55,77156.41,25.8,0.2817,0.00015,21.9734]
[1776966027101,34.55,77156.41,25.8,0.2817,0.00015,21.9734]
[1776966027103,34.55,77156.41,25.8,0.2817,0.00015,21.9734]
[1776966027264,34.55,77156.41,25.8,0.2817,0.00015,21.9734]
[1776966027472,34.57,77150.01,25.8,0.28087,0.00015,21.94018]
[1776966027855,34.57,77150.01,25.8,0.28087,0.00015,21.94018]
[1776966027985,34.57,77150.01,25.8,0.28087,0.00015,21.94018]
[1776966028141,34.57,77150.01,25.8,0.28087,0.00015,21.94018]
[1776966028152,34.57,77150.01,25.8,0.28087,0.00015,21.94018]
[1776966028479,34.57,77135.78,25.8,0.27875,0.00015,21.85576]
[1776966028870,34.57,77135.78,25.8,0.27875,0.00015,21.85576]
[1776966028870,34.57,77135.78,25.8,0.27875,0.00015,21.85576]
[1776966028938,34.57,77135.78,25.8,0.27875,0.00015,21.85576]
[1776966028982,34.57,77135.78,25.8,0.27875,0.00015,21.85576]
[1776966029166,34.57,77135.78,25.8,0.27875,0.00015,21.85576]
[1776966029485,34.57,77112.32,25.8,0.27526,0.00015,21.71467]
[1776966029763,34.57,77112.32,25.8,0.27526,0.00015,21.71467]
[1776966029893,34.57,77112.32,25.8,0.27526,0.00015,21.71467]
[1776966029965,34.57,77112.32,25.8,0.27526,0.00015,21.71467]
[1776966030170,34.57,77112.32,25.8,0.27526,0.00015,21.71467]
[1776966030378,34.57,77112.32,25.8,0.27526,0.00015,21.71467]
[1776966030473,34.57,77112.32,25.8,0.27526,0.00015,21.71467]
[1776966030493,34.62,77105.95,25.8,0.27458,0.00015,21.68631]
[1776966031597,34.64,77105.65,25.8,0.27466,0.00015,21.68647]
[1776966032087,34.64,77105.65,25.8,0.27466,0.00015,21.68647]
[1776966032121,34.64,77105.65,25.8,0.27466,0.00015,21.68647]
[1776966032901,34.67,77100.95,25.8,0.27411,0.00015,21.66394]
[1776966033684,34.69,77098.1,25.8,0.27385,0.00015,21.65277]
[1776966034013,34.69,77098.1,25.8,0.27385,0.00015,21.65277]
[1776966034414,34.69,77098.1,25.8,0.27385,0.00015,21.65277]
[1776966036534,34.7,77104.65,25.8,0.27485,0.00015,21.69353]
[1776966037776,34.72,77102.56,25.8,0.27468,0.00015,21.68655]
[1776966038436,34.72,77102.56,25.8,0.27468,0.00015,21.68655]
[1776966038495,34.72,77102.56,25.8,0.27468,0.00015,21.68655]
[1776966038599,34.77,77101.96,25.8,0.27488,0.00015,21.69413]
[1776966038704,34.77,77101.96,25.8,0.27488,0.00015,21.69413]
[1776966038789,34.77,77101.96,25.8,0.27488,0.00015,21.69413]
[1776966040493,34.77,77101.16,25.8,0.27476,0.00015,21.68931]
[1776966040516,34.82,77096.85,25.8,0.27441,0.00015,21.6742]
[1776966040889,34.82,77096.85,25.8,0.27441,0.00015,21.6742]
[1776966040895,34.82,77096.85,25.8,0.27441,0.00015,21.6742]
[1776966040991,34.84,77093.94,25.8,0.2741,0.00015,21.66162]
[1776966041673,34.84,77093.94,25.8,0.2741,0.00015,21.66162]
[1776966041765,34.84,77093.94,25.8,0.2741,0.00015,21.66162]
[1776966041853,34.84,77093.94,25.8,0.2741,0.00015,21.66162]
[1776966041981,34.84,77093.94,25.8,0.2741,0.00015,21.66162]
[1776966042450,34.86,77090.03,25.8,0.27368,0.00015,21.64399]
[1776966042814,34.86,77073.9,25.8,0.27132,0.00015,21.54645]
[1776966043559,34.86,77073.9,25.8,0.27132,0.00015,21.54645]
[1776966044059,34.86,77073.9,25.8,0.27132,0.00015,21.54645]
[1776966044083,34.86,77073.9,25.8,0.27132,0.00015,21.54645]
[1776966044703,34.89,77075.05,25.8,0.27166,0.00015,21.56046]
[1776966045288,34.89,77075.05,25.8,0.27166,0.00015,21.56046]
[1776966045314,34.89,77075.05,25.8,0.27166,0.00015,21.56046]
[1776966045409,34.89,77075.05,25.8,0.27166,0.00015,21.56046]
[1776966045945,34.92,77075.24,25.8,0.27184,0.00015,21.56748]
[1776966046024,34.92,77075.24,25.8,0.27184,0.00015,21.56748]
[1776966046084,34.92,77075.24,25.8,0.27184,0.00015,21.56748]
[1776966046485,34.92,77075.24,25.8,0.27184,0.00015,21.56748]
[1776966046507,34.94,77048.06,25.8,0.26803,0.00015,21.40802]
[1776966046832,34.94,77048.06,25.8,0.26803,0.00015,21.40802]
[1776966046995,34.94,77048.06,25.8,0.26803,0.00015,21.40802]
[1776966048066,34.97,77042.87,25.8,0.26746,0.00014,21.38359]
[1776966048203,34.97,77042.87,25.8,0.26746,0.00014,21.38359]
[1776966048274,34.97,77042.87,25.8,0.26746,0.00014,21.38359]
[1776966048409,34.97,77042.87,25.8,0.26746,0.00014,21.38359]
[1776966048869,35.0,77046.34,25.8,0.26815,0.00014,21.41239]
[1776966049317,35.0,77046.34,25.8,0.26815,0.00014,21.41239]
[1776966049447,35.0,77046.34,25.8,0.26815,0.00014,21.41239]
[1776966049765,35.03,77049.74,25.8,0.26882,0.00014,21.44031]
[1776966050516,35.03,77049.74,25.8,0.26882,0.00014,21.44031]
[1776966051155,35.06,77046.12,25.8,0.26847,0.00014,21.42512]
[1776966051178,35.06,77046.12,25.8,0.26847,0.00014,21.42512]
[1776966051228,35.06,77046.12,25.8,0.26847,0.00014,21.42512]
[1776966051425,35.06,77046.12,25.8,0.26847,0.00014,21.42512]
[1776966051431,35.06,77046.12,25.8,0.26847,0.00014,21.42512]
[1776966051490,35.09,77042.35,25.8,0.26809,0.00014,21.40909]
[1776966051645,35.09,77034.29,25.8,0.26693,0.00014,21.35995]
[1776966052606,35.09,77034.29,25.8,0.26693,0.00014,21.35995]
[1776966053239,35.09,77034.29,25.8,0.26693,0.00014,21.35995]
[1776966053486,35.09,77034.29,25.8,0.26693,0.00014,21.35995]
[1776966053358,35.12,77028.21,25.8,0.26628,0.00014,21.33202]
[1776966053630,35.12,77028.21,25.8,0.26628,0.00014,21.33202]
[1776966054130,35.12,77028.21,25.8,0.26628,0.00014,21.33202]
[1776966054172,35.12,77028.21,25.8,0.26628,0.00014,21.33202]
[1776966054508,35.12,77028.21,25.8,0.26628,0.00014,21.33202]
[1776966054746,35.13,77021.51,25.8,0.26538,0.00014,21.29351]
[1776966054762,35.13,77021.51,25.8,0.26538,0.00014,21.29351]
[1776966054794,35.13,77021.51,25.8,0.26538,0.00014,21.29351]
[1776966054796,35.13,77021.51,25.8,0.26538,0.00014,21.29351]
[1776966054876,35.13,77021.51,25.8,0.26538,0.00014,21.29351]
[1776966055241,35.15,77021.22,25.8,0.26543,0.00014,21.29531]
[1776966055995,35.15,77021.22,25.8,0.26543,0.00014,21.29531]
[1776966056031,35.18,77020.62,25.8,0.26552,0.00014,21.29885]
[1776966057249,35.18,77020.62,25.8,0.26552,0.00014,21.29885]
[1776966057326,35.18,77020.62,25.8,0.26552,0.00014,21.29885]
[1776966057445,35.18,77020.62,25.8,0.26552,0.00014,21.29885]
[1776966057524,35.18,77020.62,25.8,0.26552,0.00014,21.29885]
[1776966057693,35.19,77021.95,25.8,0.26578,0.00014,21.30971]
[1776966058286,35.19,77021.95,25.8,0.26578,0.00014,21.30971]
[1776966058403,35.19,77021.95,25.8,0.26578,0.00014,21.30971]
[1776966058492,35.22,77024.31,25.8,0.26629,0.00014,21.3311]
[1776966059360,35.25,77043.39,25.8,0.26922,0.00014,21.4544]
[1776966059845,35.25,77043.39,25.8,0.26922,0.00014,21.4544]
[1776966059850,35.25,77043.39,25.8,0.26922,0.00014,21.4544]
[1776966061694,35.25,77053.07,25.8,0.27063,0.00014,21.51338]
[1776966062010,35.25,77053.07,25.8,0.27063,0.00014,21.51338]
[1776966062302,35.25,77053.07,25.8,0.27063,0.00014,21.51338]
[1776966062319,35.25,77053.07,25.8,0.27063,0.00014,21.51338]
[1776966062572,35.25,77049.3,25.8,0.27011,0.00014,21.49181]
[1776966062609,35.25,77049.3,25.8,0.27011,0.00014,21.49181]
[1776966062782,35.25,77049.3,25.8,0.27011,0.00014,21.49181]
[1776966062792,35.25,77049.3,25.8,0.27011,0.00014,21.49181]
[1776966063369,35.28,77051.52,25.8,0.27058,0.00014,21.51092]
[1776966063678,35.28,77051.52,25.8,0.27058,0.00014,21.51092]
[1776966063908,35.28,77051.52,25.8,0.27058,0.00014,21.51092]
[1776966064007,35.28,77051.52,25.8,0.27058,0.00014,21.51092]
[1776966064435,35.3,77054.97,25.8,0.27122,0.00014,21.53713]
[1776966065122,35.33,77072.19,25.8,0.27386,0.00015,21.6459]
[1776966066028,35.33,77072.19,25.8,0.27386,0.00015,21.6459]
[1776966066141,35.33,77072.19,25.8,0.27386,0.00015,21.6459]
[1776966066356,35.33,77072.19,25.8,0.27386,0.00015,21.6459]
[1776966066409,35.35,77073.62,25.8,0.27419,0.00015,21.65912]
[1776966066739,35.35,77073.62,25.8,0.27419,0.00015,21.65912]
[1776966066780,35.35,77073.62,25.8,0.27419,0.00015,21.65912]
[1776966066986,35.35,77073.62,25.8,0.27419,0.00015,21.65912]
[1776966067067,35.35,77073.62,25.8,0.27419,0.00015,21.65912]
[1776966067118,35.35,77073.62,25.8,0.27419,0.00015,21.65912]
[1776966067145,35.37,77088.71,25.8,0.27651,0.00015,21.75344]
[1776966067795,35.37,77088.71,25.8,0.27651,0.00015,21.75344]
[1776966067954,35.37,77088.71,25.8,0.27651,0.00015,21.75344]
[1776966067962,35.37,77088.71,25.8,0.27651,0.00015,21.75344]
[1776966068144,35.37,77088.71,25.8,0.27651,0.00015,21.75344]
[1776966068965,35.39,77070.72,25.8,0.27405,0.00014,21.65278]
[1776966070063,35.39,77070.72,25.8,0.27405,0.00014,21.65278]
[1776966070098,35.39,77070.72,25.8,0.27405,0.00014,21.65278]
[1776966070466,35.39,77070.72,25.8,0.27405,0.00014,21.65278]
[1776966070824,35.41,77063.55,25.8,0.2731,0.00014,21.61388]
[1776966071330,35.41,77063.55,25.8,0.2731,0.00014,21.61388]
[1776966071346,35.41,77050.78,25.8,0.27126,0.00014,21.53772]
[1776966071815,35.41,77050.78,25.8,0.27126,0.00014,21.53772]
[1776966071852,35.41,77050.78,25.8,0.27126,0.00014,21.53772]
[1776966072401,35.45,77037.04,25.8,0.26951,0.00014,21.46433]
[1776966072924,35.45,77037.04,25.8,0.26951,0.00014,21.46433]
[1776966073436,35.47,77031.19,25.8,0.26881,0.00014,21.43475]
[1776966073748,35.47,77031.19,25.8,0.26881,0.00014,21.43475]
[1776966074291,35.47,77031.19,25.8,0.26881,0.00014,21.43475]
[1776966074541,35.47,77031.19,25.8,0.26881,0.00014,21.43475]
[1776966074371,35.49,77033.58,25.8,0.2693,0.00014,21.45487]
[1776966075050,35.49,77033.58,25.8,0.2693,0.00014,21.45487]
[1776966075429,35.49,77043.05,25.8,0.27065,0.00014,21.51157]
[1776966075840,35.52,77051.21,25.8,0.27196,0.00014,21.56561]
[1776966077107,35.52,77051.21,25.8,0.27196,0.00014,21.56561]
[1776966078334,35.55,77049.03,25.8,0.27187,0.00014,21.56141]
[1776966078863,35.57,77037.89,25.8,0.27038,0.00014,21.4992]
[1776966080473,35.57,77037.89,25.8,0.27038,0.00014,21.4992]
[1776966080555,35.61,77029.2,25.8,0.26936,0.00014,21.45609]
[1776966081108,35.63,77044.99,25.8,0.27174,0.00014,21.55523]
[1776966081681,35.63,77044.99,25.8,0.27174,0.00014,21.55523]
[1776966081701,35.63,77044.99,25.8,0.27174,0.00014,21.55523]
[1776966081780,35.63,77044.99,25.8,0.27174,0.00014,21.55523]
[1776966082246,35.63,77044.99,25.8,0.27174,0.00014,21.55523]
[1776966082295,35.63,77044.99,25.8,0.27174,0.00014,21.55523]
[1776966082367,35.65,77050.21,25.8,0.27261,0.00014,21.59096]
[1776966083295,35.65,77050.21,25.8,0.27261,0.00014,21.59096]
[1776966083367,35.65,77050.21,25.8,0.27261,0.00014,21.59096]
[1776966083586,35.65,77050.21,25.8,0.27261,0.00014,21.59096]
[1776966083555,35.67,77058.18,25.8,0.27387,0.00014,21.6424]
[1776966084949,35.67,77063.41,25.8,0.27462,0.00014,21.67318]
[1776966085257,35.67,77063.41,25.8,0.27462,0.00014,21.67318]
[1776966086205,35.7,77063.19,25.8,0.27476,0.00014,21.67871]
[1776966086260,35.7,77063.19,25.8,0.27476,0.00014,21.67871]
[1776966086334,35.7,77063.19,25.8,0.27476,0.00014,21.67871]
[1776966086398,35.71,77072.69,25.8,0.27622,0.00014,21.73767]
[1776966087060,35.71,77072.69,25.8,0.27622,0.00014,21.73767]
[1776966087105,35.73,77082.59,25.8,0.27771,0.00014,21.79804]
[1776966088730,35.73,77083.8,25.8,0.27789,0.00014,21.80528]
[1776966089100,35.73,77083.8,25.8,0.27789,0.00014,21.80528]
[1776966089171,35.73,77084.22,25.8,0.27796,0.00014,21.80792]
[1776966089988,35.73,77084.22,25.8,0.27796,0.00014,21.80792]
[1776966092967,35.73,77075.53,25.8,0.2767,0.00014,21.75413]
[1776966093813,35.73,77075.53,25.8,0.2767,0.00014,21.75413]
[1776966094547,35.73,77075.53,25.8,0.2767,0.00014,21.75413]
[1776966094573,35.73,77075.53,25.8,0.2767,0.00014,21.75413]
[1776966094931,35.73,77073.57,25.8,0.27643,0.00014,21.74329]
[1776966096327,35.73,77066.26,25.8,0.27538,0.00014,21.70055]
[1776966096450,35.73,77066.26,25.8,0.27538,0.00014,21.70055]
[1776966097810,35.75,77067.11,25.8,0.27561,0.00014,21.70966]
[1776966097861,35.75,77067.11,25.8,0.27561,0.00014,21.70966]
[1776966100815,35.77,77074.51,25.8,0.2768,0.00014,21.75765]
[1776966101239,35.77,77074.51,25.8,0.2768,0.00014,21.75765]
[1776966101275,35.77,77074.51,25.8,0.2768,0.00014,21.75765]
[1776966101456,35.77,77074.51,25.8,0.2768,0.00014,21.75765]
[1776966101742,35.77,77081.92,25.8,0.27787,0.00014,21.80106]
[1776966101833,35.77,77081.92,25.8,0.27787,0.00014,21.80106]
[1776966102138,35.77,77081.92,25.8,0.27787,0.00014,21.80106]
[1776966102531,35.77,77081.92,25.8,0.27787,0.00014,21.80106]
[1776966102573,35.77,77081.92,25.8,0.27787,0.00014,21.80106]
[1776966102582,35.79,77102.76,25.8,0.28095,0.00014,21.9241]
[1776966103671,35.79,77108.55,25.8,0.2818,0.00015,21.95749]
[1776966103909,35.79,77108.55,25.8,0.2818,0.00015,21.95749]
[1776966103939,35.79,77108.55,25.8,0.2818,0.00015,21.95749]
[1776966104805,35.79,77109.41,25.8,0.28192,0.00015,21.96242]
[1776966104897,35.79,77109.41,25.8,0.28192,0.00015,21.96242]
[1776966105306,35.79,77109.41,25.8,0.28192,0.00015,21.96242]
[1776966107002,35.79,77099.74,25.8,0.28053,0.00014,21.90721]
[1776966107075,35.79,77099.74,25.8,0.28053,0.00014,21.90721]
[1776966107168,35.79,77099.74,25.8,0.28053,0.00014,21.90721]
[1776966107193,35.79,77099.74,25.8,0.28053,0.00014,21.90721]
[1776966107247,35.79,77099.74,25.8,0.28053,0.00014,21.90721]
[1776966108796,35.79,77089.86,25.8,0.27911,0.00014,21.85054]
[1776966108856,35.79,77089.86,25.8,0.27911,0.00014,21.85054]
[1776966110799,35.79,77081.12,25.8,0.27786,0.00014,21.80034]
[1776966111250,35.79,77081.12,25.8,0.27786,0.00014,21.80034]
[1776966113239,35.79,77092.87,25.8,0.27957,0.00014,21.86884]
[1776966115654,35.8,77093.04,25.8,0.27961,0.00014,21.87036]
[1776966116878,35.8,77096.35,25.8,0.28009,0.00014,21.88963]
[1776966116904,35.8,77096.35,25.8,0.28009,0.00014,21.88963]
[1776966116942,35.8,77096.35,25.8,0.28009,0.00014,21.88963]
[1776966116985,35.8,77096.35,25.8,0.28009,0.00014,21.88963]
[1776966117119,35.8,77096.35,25.8,0.28009,0.00014,21.88963]
[1776966117190,35.8,77096.35,25.8,0.28009,0.00014,21.88963]
[1776966117296,35.8,77096.35,25.8,0.28009,0.00014,21.88963]
[1776966117422,35.8,77096.35,25.8,0.28009,0.00014,21.88963]
[1776966117461,35.8,77096.35,25.8,0.28009,0.00014,21.88963]
[1776966117506,35.8,77096.35,25.8,0.28009,0.00014,21.88963]
[1776966117563,35.8,77105.31,25.8,0.28139,0.00014,21.94132]
[1776966117938,35.8,77105.31,25.8,0.28139,0.00014,21.94132]
[1776966118096,35.8,77105.31,25.8,0.28139,0.00014,21.94132]
[1776966118905,35.8,77104.77,25.8,0.28132,0.00014,21.93832]
[1776966120417,35.8,77101.39,25.8,0.28083,0.00014,21.91901]
[1776966121629,35.8,77102.78,25.8,0.28104,0.00014,21.92723]
[1776966122717,35.8,77103.98,25.8,0.28121,0.00014,21.93423]
[1776966122736,35.8,77103.98,25.8,0.28121,0.00014,21.93423]
[1776966123137,35.8,77103.98,25.8,0.28121,0.00014,21.93423]
[1776966123210,35.8,77103.98,25.8,0.28121,0.00014,21.93423]
[1776966123311,35.8,77103.98,25.8,0.28121,0.00014,21.93423]
[1776966123555,35.8,77091.67,25.8,0.27943,0.00014,21.86337]
[1776966124353,35.8,77076.23,25.8,0.27721,0.00014,21.774]
[1776966125425,35.8,77076.23,25.8,0.27721,0.00014,21.774]
[1776966125449,35.8,77076.23,25.8,0.27721,0.00014,21.774]
[1776966125886,35.8,77074.57,25.8,0.27698,0.00014,21.76452]
[1776966126541,35.8,77074.57,25.8,0.27698,0.00014,21.76452]
[1776966126649,35.8,77071.59,25.8,0.27655,0.00014,21.74736]
[1776966126763,35.8,77071.59,25.8,0.27655,0.00014,21.74736]
[1776966126889,35.8,77071.59,25.8,0.27655,0.00014,21.74736]
[1776966127052,35.8,77071.59,25.8,0.27655,0.00014,21.74736]
[1776966127686,35.8,77077.2,25.8,0.27736,0.00014,21.7802]
[1776966127712,35.8,77077.2,25.8,0.27736,0.00014,21.7802]
[1776966127900,35.8,77077.2,25.8,0.27736,0.00014,21.7802]
[1776966127957,35.8,77077.2,25.8,0.27736,0.00014,21.7802]
[1776966128693,35.8,77075.28,25.8,0.27709,0.00014,21.76921]
[1776966129503,35.81,77057.33,25.8,0.27452,0.00014,21.6646]
[1776966129861,35.81,77057.33,25.8,0.27452,0.00014,21.6646]
[1776966130537,35.81,77057.33,25.8,0.27452,0.00014,21.6646]
[1776966130627,35.81,77047.34,25.8,0.2731,0.00014,21.60622]
[1776966133415,35.81,77042.34,25.8,0.2724,0.00014,21.57743]
[1776966133459,35.81,77042.34,25.8,0.2724,0.00014,21.57743]
[1776966133540,35.81,77037.17,25.8,0.27167,0.00014,21.54727]
[1776966134498,35.81,77028.35,25.8,0.27042,0.00014,21.49519]
[1776966134975,35.81,77028.35,25.8,0.27042,0.00014,21.49519]
[1776966135128,35.81,77028.35,25.8,0.27042,0.00014,21.49519]
[1776966135464,35.81,77033.27,25.8,0.27112,0.00014,21.52453]
[1776966136583,35.81,77043.19,25.8,0.27255,0.00014,21.58352]
[1776966138286,35.82,77047.07,25.8,0.27311,0.00014,21.60671]
[1776966138302,35.82,77057.02,25.8,0.27454,0.00014,21.66545]
[1776966138786,35.82,77057.02,25.8,0.27454,0.00014,21.66545]
[1776966138809,35.82,77057.02,25.8,0.27454,0.00014,21.66545]
[1776966138865,35.82,77057.02,25.8,0.27454,0.00014,21.66545]
[1776966139310,35.82,77065.5,25.8,0.27576,0.00014,21.71503]
[1776966139791,35.82,77065.5,25.8,0.27576,0.00014,21.71503]
[1776966140165,35.82,77065.5,25.8,0.27576,0.00014,21.71503]
[1776966140817,35.82,77060.88,25.8,0.27511,0.00014,21.68853]
[1776966140962,35.82,77060.88,25.8,0.27511,0.00014,21.68853]
[1776966141765,35.82,77054.22,25.8,0.27416,0.00014,21.64979]
[1776966142077,35.82,77054.22,25.8,0.27416,0.00014,21.64979]
[1776966142334,35.82,77054.22,25.8,0.27416,0.00014,21.64979]
[1776966142545,35.82,77054.22,25.8,0.27416,0.00014,21.64979]
[1776966142636,35.82,77067.46,25.8,0.27607,0.00014,21.7275]
[1776966142805,35.82,77067.46,25.8,0.27607,0.00014,21.7275]
[1776966142846,35.82,77067.46,25.8,0.27607,0.00014,21.7275]
[1776966143119,35.82,77067.46,25.8,0.27607,0.00014,21.7275]
[1776966143181,35.82,77067.46,25.8,0.27607,0.00014,21.7275]
[1776966143273,35.82,77067.46,25.8,0.27607,0.00014,21.7275]
[1776966143483,35.82,77067.46,25.8,0.27607,0.00014,21.7275]
[1776966143539,35.82,77125.6,25.8,0.28447,0.00015,22.06216]
[1776966144143,35.82,77125.6,25.8,0.28447,0.00015,22.06216]
[1776966144233,35.82,77125.6,25.8,0.28447,0.00015,22.06216]
[1776966144303,35.82,77125.6,25.8,0.28447,0.00015,22.06216]
[1776966144429,35.82,77125.6,25.8,0.28447,0.00015,22.06216]
[1776966144515,35.82,77125.6,25.8,0.28447,0.00015,22.06216]
[1776966144708,35.82,77125.6,25.8,0.28447,0.00015,22.06216]
[1776966144600,35.82,77153.68,25.8,0.28858,0.00015,22.22058]
[1776966145056,35.82,77153.68,25.8,0.28858,0.00015,22.22058]
[1776966145164,35.82,77153.68,25.8,0.28858,0.00015,22.22058]
[1776966145200,35.82,77153.68,25.8,0.28858,0.00015,22.22058]
[1776966145573,35.82,77153.68,25.8,0.28858,0.00015,22.22058]
[1776966145629,35.82,77161.06,25.8,0.28966,0.00015,22.26212]
[1776966146018,35.82,77161.06,25.8,0.28966,0.00015,22.26212]
[1776966146171,35.82,77161.06,25.8,0.28966,0.00015,22.26212]
[1776966146347,35.82,77161.06,25.8,0.28966,0.00015,22.26212]
[1776966146449,35.82,77158.97,25.8,0.28936,0.00015,22.25063]
[1776966146837,35.82,77158.97,25.8,0.28936,0.00015,22.25063]
[1776966146961,35.82,77158.97,25.8,0.28936,0.00015,22.25063]
[1776966147189,35.82,77158.97,25.8,0.28936,0.00015,22.25063]
[1776966147260,35.82,77158.97,25.8,0.28936,0.00015,22.25063]
[1776966147570,35.82,77158.97,25.8,0.28936,0.00015,22.25063]
[1776966147695,35.82,77161.09,25.8,0.28968,0.00015,22.26265]
[1776966147874,35.82,77161.09,25.8,0.28968,0.00015,22.26265]
[1776966148163,35.82,77161.09,25.8,0.28968,0.00015,22.26265]
[1776966148237,35.82,77161.09,25.8,0.28968,0.00015,22.26265]
[1776966148238,35.82,77161.09,25.8,0.28968,0.00015,22.26265]
[1776966148626,35.82,77161.09,25.8,0.28968,0.00015,22.26265]
[1776966148950,35.83,77156.06,25.8,0.28895,0.00015,22.23483]
[1776966149747,35.83,77182.14,25.8,0.29278,0.00015,22.37983]
[1776966149761,35.83,77182.14,25.8,0.29278,0.00015,22.37983]
[1776966150685,35.83,77185.74,25.8,0.29332,0.00015,22.4]
[1776966150876,35.83,77185.74,25.8,0.29332,0.00015,22.4]
[1776966151375,35.83,77185.74,25.8,0.29332,0.00015,22.4]
[1776966151425,35.83,77195.81,25.8,0.29479,0.00015,22.45161]
[1776966152342,35.83,77195.81,25.8,0.29479,0.00015,22.45161]
[1776966153378,35.83,77196.21,25.8,0.29486,0.00015,22.45405]
[1776966155034,35.83,77196.21,25.8,0.29486,0.00015,22.45424]
[1776966155058,35.83,77196.21,25.8,0.29486,0.00015,22.45424]
[1776966155332,35.83,77196.21,25.8,0.29486,0.00015,22.45424]
[1776966155362,35.83,77196.21,25.8,0.29486,0.00015,22.45424]
[1776966155487,35.83,77196.21,25.8,0.29486,0.00015,22.45424]
[1776966155669,35.83,77196.21,25.8,0.29486,0.00015,22.45424]
[1776966155675,35.83,77207.93,25.8,0.2966,0.00015,22.5183]
[1776966157480,35.83,77188.28,25.8,0.29369,0.00015,22.41081]
[1776966160501,35.83,77198.38,25.8,0.2952,0.00015,22.46661]
[1776966162422,35.83,77199.08,25.8,0.2953,0.00015,22.47058]
[1776966162615,35.83,77199.08,25.8,0.2953,0.00015,22.47058]
[1776966165191,35.84,77205.3,25.8,0.29623,0.00015,22.50488]
[1776966165209,35.84,77205.3,25.8,0.29623,0.00015,22.50488]
[1776966165673,35.84,77205.3,25.8,0.29623,0.00015,22.50488]
[1776966165536,35.84,77214.48,25.8,0.2976,0.00015,22.55484]
[1776966167793,35.84,77221.64,25.8,0.29866,0.00015,22.59371]
[1776966169137,35.84,77227.71,25.8,0.29956,0.00015,22.62646]
[1776966172995,35.83,77225.61,25.8,0.29925,0.00015,22.61492]
[1776966173212,35.83,77225.61,25.8,0.29925,0.00015,22.61492]
[1776966173598,35.83,77211.51,25.8,0.29715,0.00015,22.53849]
[1776966174605,35.83,77203.78,25.8,0.296,0.00015,22.49633]
[1776966174923,35.83,77203.78,25.8,0.296,0.00015,22.49633]
[1776966175612,35.83,77202.47,25.8,0.29581,0.00015,22.48921]
[1776966177123,35.83,77205.13,25.8,0.29619,0.00015,22.50336]
[1776966177298,35.83,77205.13,25.8,0.29619,0.00015,22.50336]
[1776966177455,35.83,77205.13,25.8,0.29619,0.00015,22.50336]
[1776966177626,35.83,77196.83,25.8,0.29496,0.00015,22.45798]
[1776966178929,35.83,77192.38,25.8,0.2943,0.00015,22.43336]
[1776966179640,35.83,77183.29,25.8,0.29295,0.00015,22.38315]
[1776966179790,35.83,77183.29,25.8,0.29295,0.00015,22.38315]
[1776966180799,35.83,77181.76,25.8,0.29272,0.00015,22.37457]
[1776966180883,35.83,77181.76,25.8,0.29272,0.00015,22.37457]
[1776966180933,35.83,77181.76,25.8,0.29272,0.00015,22.37457]
[1776966181217,35.83,77181.76,25.8,0.29272,0.00015,22.37457]
[1776966181352,35.83,77181.76,25.8,0.29272,0.00015,22.37457]
[1776966181670,35.83,77181.76,25.8,0.29272,0.00015,22.37457]
[1776966181680,35.83,77171.83,25.8,0.29126,0.00015,22.31958]
[1776966182141,35.83,77171.83,25.8,0.29126,0.00015,22.31958]
[1776966182699,35.83,77151.45,25.8,0.28827,0.00015,22.20577]
[1776966183327,35.83,77151.45,25.8,0.28827,0.00015,22.20577]
[1776966183358,35.83,77151.45,25.8,0.28827,0.00015,22.20577]
[1776966183682,35.83,77158.8,25.8,0.28934,0.00015,22.24692]
[1776966186703,35.83,77165.78,25.8,0.29036,0.00015,22.28564]
[1776966189569,35.83,77169.14,25.8,0.29085,0.00015,22.30409]
[1776966190548,35.83,77171.64,25.8,0.29121,0.00015,22.31788]
[1776966190881,35.83,77176.51,25.8,0.29193,0.00015,22.34474]
[1776966192752,35.83,77178.68,25.8,0.29224,0.00015,22.35663]
[1776966192915,35.82,77180.11,25.8,0.29245,0.00015,22.36442]
[1776966192968,35.82,77180.11,25.8,0.29245,0.00015,22.36442]
[1776966193413,35.82,77180.11,25.8,0.29245,0.00015,22.36442]
[1776966193516,35.82,77180.11,25.8,0.29245,0.00015,22.36442]
[1776966193700,35.82,77180.11,25.8,0.29245,0.00015,22.36442]
[1776966193755,35.82,77202.06,25.8,0.29569,0.00015,22.48511]
[1776966194632,35.82,77202.06,25.8,0.29569,0.00015,22.48511]
[1776966194777,35.82,77202.06,25.8,0.29569,0.00015,22.48511]
[1776966194806,35.83,77222.09,25.8,0.29868,0.00015,22.59432]
[1776966194909,35.83,77222.09,25.8,0.29868,0.00015,22.59432]
[1776966194963,35.83,77222.09,25.8,0.29868,0.00015,22.59432]
[1776966195025,35.83,77222.09,25.8,0.29868,0.00015,22.59432]
[1776966195744,35.83,77222.09,25.8,0.29868,0.00015,22.59432]
[1776966195768,35.83,77229.75,25.8,0.29982,0.00015,22.63565]
[1776966196598,35.83,77229.75,25.8,0.29982,0.00015,22.63565]
[1776966196815,35.83,77229.75,25.8,0.29982,0.00015,22.63565]
[1776966198344,35.83,77234.76,25.8,0.30056,0.00015,22.66249]
[1776966199362,35.83,77233.93,25.8,0.30043,0.00015,22.65796]
[1776966199773,35.83,77233.93,25.8,0.30043,0.00015,22.65796]
[1776966199787,35.83,77233.93,25.8,0.30043,0.00015,22.65796]
[1776966199811,35.83,77233.93,25.8,0.30043,0.00015,22.65796]
[1776966199875,35.83,77233.93,25.8,0.30043,0.00015,22.65796]
[1776966199846,35.82,77242.87,25.8,0.30177,0.00015,22.70582]
[1776966199917,35.82,77242.87,25.8,0.30177,0.00015,22.70582]
[1776966199985,35.82,77242.87,25.8,0.30177,0.00015,22.70582]
[1776966200052,35.82,77242.87,25.8,0.30177,0.00015,22.70582]
[1776966200810,35.82,77250.73,25.8,0.30294,0.00015,22.74766]
[1776966202500,35.82,77253.09,25.8,0.30329,0.00015,22.76007]
[1776966202897,35.82,77253.09,25.8,0.30329,0.00015,22.76007]
[1776966203837,35.82,77242.16,25.8,0.30164,0.00015,22.70148]
[1776966203926,35.82,77242.16,25.8,0.30164,0.00015,22.70148]
[1776966204028,35.82,77242.16,25.8,0.30164,0.00015,22.70148]
[1776966207865,35.82,77251.35,25.8,0.303,0.00015,22.75004]
[1776966209164,35.82,77252.87,25.8,0.30323,0.00015,22.75797]
[1776966211152,35.82,77259.07,25.8,0.30414,0.00015,22.79052]
[1776966211417,35.82,77259.07,25.8,0.30414,0.00015,22.79052]
[1776966211791,35.82,77259.07,25.8,0.30414,0.00015,22.79052]
[1776966211893,35.82,77267.58,25.8,0.30539,0.00015,22.83144]
[1776966212698,35.82,77267.58,25.8,0.30539,0.00015,22.83144]
[1776966214888,35.81,77266.43,25.8,0.30521,0.00015,22.82514]
[1776966216387,35.81,77257.45,25.8,0.30385,0.00015,22.77717]
[1776966222498,35.81,77257.58,25.8,0.30384,0.00015,22.77686]
[1776966226175,35.8,77261.2,25.8,0.30436,0.00015,22.79527]
[1776966226493,35.8,77261.2,25.8,0.30436,0.00015,22.79527]
[1776966226703,35.8,77261.2,25.8,0.30436,0.00015,22.79527]
[1776966228136,35.8,77248.37,25.8,0.30243,0.00015,22.72669]
[1776966229055,35.8,77246.54,25.8,0.30215,0.00015,22.71679]
[1776966229352,35.8,77246.54,25.8,0.30215,0.00015,22.71679]
[1776966234137,35.79,77248.86,25.8,0.30248,0.00015,22.7285]
[1776966235021,35.79,77251.65,25.8,0.30289,0.00015,22.74326]
[1776966235457,35.79,77251.65,25.8,0.30289,0.00015,22.74326]
[1776966235566,35.79,77251.65,25.8,0.30289,0.00015,22.74326]
[1776966235967,35.79,77255.18,25.8,0.30341,0.00015,22.76192]
[1776966236001,35.79,77255.18,25.8,0.30341,0.00015,22.76192]
[1776966236222,35.79,77255.18,25.8,0.30341,0.00015,22.76192]
[1776966236287,35.79,77255.18,25.8,0.30341,0.00015,22.76192]
[1776966236760,35.79,77255.18,25.8,0.30341,0.00015,22.76192]
[1776966236784,35.79,77231.65,25.8,0.29989,0.00015,22.63578]
[1776966237769,35.79,77231.65,25.8,0.29989,0.00015,22.63578]
[1776966237809,35.79,77231.65,25.8,0.29989,0.00015,22.63578]
[1776966237838,35.79,77225.67,25.8,0.299,0.00015,22.60344]
[1776966239817,35.79,77227.43,25.8,0.29926,0.00015,22.61295]
[1776966239868,35.79,77240.11,25.8,0.30115,0.00015,22.68111]
[1776966241657,35.79,77245.51,25.8,0.30196,0.00015,22.71004]
[1776966241820,35.79,77245.51,25.8,0.30196,0.00015,22.71004]
[1776966242340,35.79,77242.84,25.8,0.30155,0.00015,22.69564]
[1776966242708,35.79,77242.84,25.8,0.30155,0.00015,22.69564]
[1776966244782,35.79,77253.24,25.8,0.30311,0.00015,22.75098]
[1776966248613,35.79,77245.95,25.8,0.302,0.00015,22.71155]
[1776966248632,35.79,77245.95,25.8,0.302,0.00015,22.71155]
[1776966249350,35.79,77236.67,25.8,0.30061,0.00015,22.66159]
[1776966251189,35.79,77235.25,25.8,0.30039,0.00015,22.65384]
[1776966256712,35.78,77235.56,25.8,0.30043,0.00015,22.6553]
[1776966257762,35.78,77230.26,25.8,0.29964,0.00015,22.6267]
[1776966257829,35.78,77220.21,25.8,0.29814,0.00015,22.57232]
[1776966261935,35.78,77217.77,25.8,0.29777,0.00015,22.55879]
[1776966261991,35.78,77215.49,25.8,0.29743,0.00015,22.54627]
[1776966262502,35.78,77215.49,25.8,0.29743,0.00015,22.54627]
[1776966262560,35.78,77206.59,25.8,0.2961,0.00015,22.49763]
[1776966264274,35.78,77198.23,25.8,0.29486,0.00015,22.45173]
[1776966266304,35.78,77196.66,25.8,0.29463,0.00015,22.44308]
[1776966266573,35.78,77196.66,25.8,0.29463,0.00015,22.44308]
[1776966266692,35.78,77196.66,25.8,0.29463,0.00015,22.44308]
[1776966268360,35.78,77184.63,25.8,0.29285,0.00015,22.37676]
[1776966272119,35.78,77186.56,25.8,0.29311,0.00015,22.38374]
[1776966272749,35.78,77186.56,25.8,0.29311,0.00015,22.38374]
[1776966272795,35.78,77186.56,25.8,0.29311,0.00015,22.38374]
[1776966272864,35.78,77195.64,25.8,0.29445,0.00015,22.43378]
[1776966274309,35.78,77201.08,25.8,0.29526,0.00015,22.46363]
[1776966274583,35.78,77201.08,25.8,0.29526,0.00015,22.46363]
[1776966275194,35.78,77202.89,25.8,0.29553,0.00015,22.47346]
[1776966276864,35.78,77197.86,25.8,0.29478,0.00015,22.44587]
[1776966277478,35.78,77191.66,25.8,0.29386,0.00015,22.41177]
[1776966277698,35.78,77183.5,25.8,0.29266,0.00015,22.36672]
[1776966278373,35.78,77173.01,25.8,0.29111,0.00015,22.30846]
[1776966283588,35.78,77170.74,25.8,0.29077,0.00015,22.2958]
[1776966283921,35.78,77170.74,25.8,0.29077,0.00015,22.2958]
[1776966284179,35.78,77167.48,25.8,0.29029,0.00015,22.27762]
[1776966286134,35.78,77159.47,25.8,0.28911,0.00015,22.23283]
[1776966288472,35.78,77161.1,25.8,0.28935,0.00015,22.24194]
[1776966288557,35.78,77161.1,25.8,0.28935,0.00015,22.24194]
[1776966288958,35.78,77161.1,25.8,0.28935,0.00015,22.24194]
[1776966289023,35.78,77167.48,25.8,0.29029,0.00015,22.2775]
[1776966289207,35.78,77167.48,25.8,0.29029,0.00015,22.2775]
[1776966289456,35.78,77167.48,25.8,0.29029,0.00015,22.2775]
[1776966289759,35.78,77167.48,25.8,0.29029,0.00015,22.2775]
[1776966289983,35.78,77181.76,25.8,0.29239,0.00015,22.3569]
[1776966290652,35.78,77181.76,25.8,0.29239,0.00015,22.3569]
[1776966291270,35.78,77189.35,25.8,0.29352,0.00015,22.39884]
[1776966291605,35.78,77189.35,25.8,0.29352,0.00015,22.39884]
[1776966291778,35.78,77189.35,25.8,0.29352,0.00015,22.39884]
[1776966292934,35.78,77195.02,25.8,0.29435,0.00015,22.43007]
[1776966292852,35.78,77203.42,25.8,0.2956,0.00015,22.47608]
[1776966294998,35.78,77202.08,25.8,0.2954,0.00015,22.46868]
[1776966295493,35.78,77208.8,25.8,0.29639,0.00015,22.50538]
[1776966296384,35.78,77208.8,25.8,0.29639,0.00015,22.50538]
[1776966297540,35.78,77210.47,25.8,0.29664,0.00015,22.51456]
[1776966300932,35.78,77216.72,25.8,0.29757,0.00015,22.54873]
[1776966301120,35.78,77217.56,25.8,0.2977,0.00015,22.55333]
[1776966301227,35.78,77217.56,25.8,0.2977,0.00015,22.55333]
[1776966301453,35.78,77217.56,25.8,0.2977,0.00015,22.55333]
[1776966301588,35.78,77217.56,25.8,0.2977,0.00015,22.55333]
[1776966301856,35.78,77217.56,25.8,0.2977,0.00015,22.55333]
[1776966301900,35.78,77198.97,25.8,0.29494,0.00015,22.45183]
[1776966302796,35.78,77186.82,25.8,0.29314,0.00015,22.38473]
[1776966304960,35.78,77181.21,25.8,0.2923,0.00015,22.35356]
[1776966305523,35.78,77180.44,25.8,0.29219,0.00015,22.34918]
[1776966305543,35.78,77180.44,25.8,0.29219,0.00015,22.34918]
[1776966306001,35.78,77180.44,25.8,0.29219,0.00015,22.34918]
[1776966306676,35.78,77176.06,25.8,0.29154,0.00015,22.32476]
[1776966309426,35.78,77184.28,25.8,0.29274,0.00015,22.37003]
[1776966310848,35.78,77183.66,25.8,0.29265,0.00015,22.36646]
[1776966311967,35.77,77171.97,25.8,0.29092,0.00015,22.30128]
[1776966312267,35.77,77171.97,25.8,0.29092,0.00015,22.30128]
[1776966314418,35.77,77163.47,25.8,0.28966,0.00015,22.25384]
[1776966316597,35.77,77166.44,25.8,0.2901,0.00015,22.27038]
[1776966316600,35.77,77166.44,25.8,0.2901,0.00015,22.27038]
[1776966318657,35.77,77177.1,25.8,0.29166,0.00015,22.32953]
[1776966319792,35.77,77177.1,25.8,0.29166,0.00015,22.32953]
[1776966321386,35.77,77170.73,25.8,0.29072,0.00015,22.2939]
[1776966322411,35.77,77168.49,25.8,0.29039,0.00015,22.28132]
[1776966322685,35.77,77163.33,25.8,0.28963,0.00015,22.25244]
[1776966324019,35.77,77163.33,25.8,0.28963,0.00015,22.25244]
[1776966324623,35.77,77161.9,25.8,0.28941,0.00015,22.24431]
[1776966325050,35.77,77163.83,25.8,0.28969,0.00015,22.255]
[1776966325054,35.77,77163.83,25.8,0.28969,0.00015,22.255]
[1776966325439,35.77,77163.83,25.8,0.28969,0.00015,22.255]
[1776966325966,35.77,77150.93,25.8,0.2878,0.00015,22.18256]
[1776966326190,35.77,77150.93,25.8,0.2878,0.00015,22.18256]
[1776966326298,35.77,77150.93,25.8,0.2878,0.00015,22.18256]
[1776966326313,35.77,77150.93,25.8,0.2878,0.00015,22.18256]
[1776966326762,35.77,77150.93,25.8,0.2878,0.00015,22.18256]
[1776966326957,35.77,77124.57,25.8,0.28394,0.00015,22.03322]
[1776966327287,35.77,77124.57,25.8,0.28394,0.00015,22.03322]
[1776966327359,35.77,77124.57,25.8,0.28394,0.00015,22.03322]
[1776966327425,35.77,77124.57,25.8,0.28394,0.00015,22.03322]
[1776966327642,35.77,77124.57,25.8,0.28394,0.00015,22.03322]
[1776966327788,35.77,77124.57,25.8,0.28394,0.00015,22.03322]
[1776966327922,35.77,77124.57,25.8,0.28394,0.00015,22.03322]
[1776966328121,35.77,77110.25,25.8,0.28186,0.00015,21.95132]
[1776966328241,35.77,77110.25,25.8,0.28186,0.00015,21.95132]
[1776966328413,35.77,77110.25,25.8,0.28186,0.00015,21.95132]
[1776966329038,35.77,77110.25,25.8,0.28186,0.00015,21.95132]
[1776966330194,35.77,77112.91,25.8,0.28225,0.00015,21.9667]
[1776966330548,35.77,77112.91,25.8,0.28225,0.00015,21.9667]
[1776966331078,35.77,77105.93,25.8,0.28124,0.00015,21.92677]
[1776966332954,35.77,77106.82,25.8,0.28134,0.00015,21.92814]
[1776966335773,35.77,77105.77,25.8,0.2812,0.00015,21.9225]
[1776966336600,35.77,77106.31,25.8,0.28128,0.00015,21.92561]
[1776966336664,35.77,77106.31,25.8,0.28128,0.00015,21.92561]
[1776966336755,35.77,77106.31,25.8,0.28128,0.00015,21.92561]
[1776966337022,35.77,77091.71,25.8,0.27917,0.00014,21.84159]
[1776966337386,35.77,77091.71,25.8,0.27917,0.00014,21.84159]
[1776966337462,35.77,77091.71,25.8,0.27917,0.00014,21.84159]
[1776966337524,35.77,77091.71,25.8,0.27917,0.00014,21.84159]
[1776966337990,35.77,77091.71,25.8,0.27917,0.00014,21.84159]
[1776966337992,35.77,77067.01,25.8,0.27561,0.00014,21.6981]
[1776966338116,35.77,77067.01,25.8,0.27561,0.00014,21.6981]
[1776966338157,35.77,77067.01,25.8,0.27561,0.00014,21.6981]
[1776966338382,35.77,77067.01,25.8,0.27561,0.00014,21.6981]
[1776966338452,35.77,77067.01,25.8,0.27561,0.00014,21.6981]
[1776966338977,35.77,77067.01,25.8,0.27561,0.00014,21.6981]
[1776966338840,35.77,77057.5,25.8,0.27425,0.00014,21.64245]
[1776966339779,35.77,77057.5,25.8,0.27425,0.00014,21.64245]
[1776966339944,35.78,77055.06,25.8,0.27391,0.00014,21.62859]
[1776966341970,35.78,77055.91,25.8,0.27404,0.00014,21.63385]
[1776966342041,35.78,77058.28,25.8,0.27438,0.00014,21.64803]
[1776966342249,35.78,77058.28,25.8,0.27438,0.00014,21.64803]
[1776966342559,35.78,77058.28,25.8,0.27438,0.00014,21.64803]
[1776966342749,35.78,77058.28,25.8,0.27438,0.00014,21.64803]
[1776966342866,35.78,77075.37,25.8,0.27684,0.00014,21.74793]
[1776966344730,35.78,77081.61,25.8,0.27775,0.00014,21.78455]
[1776966345598,35.78,77083.85,25.8,0.27808,0.00014,21.79782]
[1776966345780,35.78,77083.85,25.8,0.27808,0.00014,21.79782]
[1776966345922,35.78,77078.24,25.8,0.27728,0.00014,21.76546]
[1776966346774,35.78,77078.24,25.8,0.27728,0.00014,21.76546]
[1776966347251,35.78,77076.07,25.8,0.27697,0.00014,21.75302]
[1776966347278,35.78,77076.07,25.8,0.27697,0.00014,21.75302]
[1776966347782,35.78,77076.07,25.8,0.27697,0.00014,21.75302]
[1776966347791,35.78,77076.07,25.8,0.27697,0.00014,21.75302]
[1776966347881,35.78,77076.07,25.8,0.27697,0.00014,21.75302]
[1776966348066,35.78,77083.6,25.8,0.27807,0.00014,21.79723]
[1776966348906,35.78,77083.6,25.8,0.27807,0.00014,21.79723]
[1776966348915,35.79,77096.89,25.8,0.27999,0.00014,21.87436]
[1776966349465,35.79,77096.89,25.8,0.27999,0.00014,21.87436]
[1776966349527,35.79,77096.89,25.8,0.27999,0.00014,21.87436]
[1776966350545,35.79,77090.41,25.8,0.27906,0.00014,21.83694]
[1776966351081,35.79,77089.16,25.8,0.27889,0.00014,21.83011]
[1776966351120,35.79,77089.16,25.8,0.27889,0.00014,21.83011]
[1776966351936,35.79,77103.2,25.8,0.28092,0.00014,21.91132]
[1776966352589,35.79,77103.2,25.8,0.28092,0.00014,21.91132]
[1776966352784,35.79,77103.2,25.8,0.28092,0.00014,21.91132]
[1776966353206,35.79,77096.69,25.8,0.27998,0.00014,21.87397]
[1776966353410,35.79,77096.69,25.8,0.27998,0.00014,21.87397]
[1776966353955,35.79,77096.69,25.8,0.27998,0.00014,21.87397]
[1776966354062,35.79,77096.69,25.8,0.27998,0.00014,21.87397]
[1776966355067,35.79,77092.49,25.8,0.27938,0.00014,21.8499]
[1776966355200,35.79,77092.49,25.8,0.27938,0.00014,21.8499]
[1776966355249,35.79,77092.49,25.8,0.27938,0.00014,21.8499]
[1776966354957,35.79,77103.25,25.8,0.28094,0.00014,21.91213]
[1776966355456,35.79,77103.25,25.8,0.28094,0.00014,21.91213]
[1776966355671,35.79,77103.25,25.8,0.28094,0.00014,21.91213]
[1776966355799,35.79,77103.25,25.8,0.28094,0.00014,21.91213]
[1776966356107,35.79,77103.25,25.8,0.28094,0.00014,21.91213]
[1776966355964,35.79,77119.56,25.8,0.28331,0.00015,22.00554]
[1776966356185,35.79,77119.56,25.8,0.28331,0.00015,22.00554]
[1776966356268,35.79,77119.56,25.8,0.28331,0.00015,22.00554]
[1776966356358,35.79,77119.56,25.8,0.28331,0.00015,22.00554]
[1776966356426,35.79,77119.56,25.8,0.28331,0.00015,22.00554]
[1776966356672,35.79,77119.56,25.8,0.28331,0.00015,22.00554]
[1776966356972,35.79,77143.01,25.8,0.28674,0.00015,22.13874]
[1776966357144,35.79,77143.01,25.8,0.28674,0.00015,22.13874]
[1776966357334,35.79,77143.01,25.8,0.28674,0.00015,22.13874]
[1776966357666,35.79,77143.01,25.8,0.28674,0.00015,22.13874]
[1776966357866,35.79,77143.01,25.8,0.28674,0.00015,22.13874]
[1776966357968,35.79,77143.01,25.8,0.28674,0.00015,22.13874]
[1776966357985,35.79,77165.05,25.8,0.28998,0.00015,22.26257]
[1776966358652,35.79,77165.05,25.8,0.28998,0.00015,22.26257]
[1776966359409,35.79,77172.09,25.8,0.29102,0.00015,22.30215]
[1776966360047,35.8,77168.87,25.8,0.29056,0.00015,22.28449]
[1776966360216,35.8,77168.87,25.8,0.29056,0.00015,22.28449]
[1776966362269,35.8,77157.84,25.8,0.28893,0.00015,22.22283]
[1776966364428,35.8,77152.5,25.8,0.28815,0.00015,22.19288]
[1776966364546,35.8,77152.5,25.8,0.28815,0.00015,22.19288]
[1776966365033,35.8,77148.62,25.8,0.28758,0.00015,22.17103]
[1776966366525,35.8,77149.06,25.8,0.28764,0.00015,22.17349]
[1776966367538,35.8,77147.8,25.8,0.28746,0.00015,22.16639]
[1776966369213,35.8,77140.16,25.8,0.28634,0.00015,22.1233]
[1776966369216,35.8,77140.16,25.8,0.28634,0.00015,22.1233]
[1776966371127,35.8,77140.89,25.8,0.28645,0.00015,22.12746]
[1776966371453,35.8,77142.24,25.8,0.28665,0.00015,22.13508]
[1776966371502,35.8,77142.24,25.8,0.28665,0.00015,22.13508]
[1776966372059,35.8,77142.24,25.8,0.28665,0.00015,22.13508]
[1776966372093,35.8,77153.57,25.8,0.28831,0.00015,22.19887]
[1776966374733,35.8,77160.68,25.8,0.28935,0.00015,22.23872]
[1776966375271,35.8,77157.22,25.8,0.28884,0.00015,22.21931]
[1776966376128,35.8,77150.69,25.8,0.28788,0.00015,22.18261]
[1776966377281,35.79,77150.19,25.8,0.28781,0.00015,22.17978]
[1776966378141,35.79,77154.15,25.8,0.28839,0.00015,22.20203]
[1776966378202,35.79,77154.15,25.8,0.28839,0.00015,22.20203]
[1776966378311,35.79,77154.15,25.8,0.28839,0.00015,22.20203]
[1776966379148,35.79,77153.4,25.8,0.28828,0.00015,22.19779]
[1776966379299,35.79,77153.4,25.8,0.28828,0.00015,22.19779]
[1776966380155,35.79,77155.79,25.8,0.28863,0.00015,22.21119]
[1776966381715,35.79,77155.03,25.8,0.28852,0.00015,22.20692]
[1776966381731,35.79,77155.03,25.8,0.28852,0.00015,22.20692]
[1776966381757,35.79,77155.03,25.8,0.28852,0.00015,22.20692]
[1776966381783,35.79,77155.03,25.8,0.28852,0.00015,22.20691]
[1776966382806,35.79,77155.03,25.8,0.28852,0.00015,22.20691]
[1776966382856,35.79,77155.03,25.8,0.28852,0.00015,22.20691]
[1776966383644,35.79,77139.75,25.8,0.28628,0.00015,22.12091]
[1776966384787,35.79,77139.75,25.8,0.28628,0.00015,22.12091]
[1776966384843,35.79,77139.75,25.8,0.28628,0.00015,22.12091]
[1776966385547,35.8,77136.54,25.8,0.28581,0.00015,22.10281]
[1776966386499,35.8,77133.97,25.8,0.28544,0.00015,22.08833]
[1776966386564,35.8,77133.97,25.8,0.28544,0.00015,22.08833]
[1776966386699,35.8,77133.97,25.8,0.28544,0.00015,22.08833]
[1776966386774,35.8,77133.97,25.8,0.28544,0.00015,22.08833]
[1776966387497,35.8,77137.51,25.8,0.28596,0.00015,22.10842]
[1776966388577,35.8,77138.18,25.8,0.28605,0.00015,22.11225]
[1776966388835,35.8,77138.18,25.8,0.28605,0.00015,22.11225]
[1776966390969,35.8,77136.48,25.8,0.28581,0.00015,22.10276]
[1776966391008,35.8,77136.48,25.8,0.28581,0.00015,22.10276]
[1776966391131,35.8,77138.71,25.8,0.28611,0.00015,22.11146]
[1776966392527,35.8,77131.26,25.8,0.28502,0.00015,22.06927]
[1776966393011,35.8,77124.97,25.8,0.28411,0.00015,22.03359]
[1776966393672,35.8,77124.97,25.8,0.28411,0.00015,22.03359]
[1776966393673,35.8,77124.97,25.8,0.28411,0.00015,22.03359]
[1776966393890,35.8,77124.97,25.8,0.28411,0.00015,22.03359]
[1776966394007,35.8,77124.97,25.8,0.28411,0.00015,22.03359]
[1776966394129,35.8,77127.34,25.8,0.28445,0.00015,22.04714]
[1776966394354,35.8,77127.34,25.8,0.28445,0.00015,22.04714]
[1776966394386,35.8,77127.34,25.8,0.28445,0.00015,22.04714]
[1776966394705,35.8,77127.34,25.8,0.28445,0.00015,22.04714]
[1776966395287,35.8,77123.17,25.8,0.28385,0.00015,22.02347]
[1776966395371,35.8,77123.17,25.8,0.28385,0.00015,22.02347]
[1776966396140,35.8,77123.17,25.8,0.28385,0.00015,22.02347]
[1776966398096,35.8,77121.04,25.8,0.28354,0.00015,22.01146]
[1776966398142,35.8,77121.04,25.8,0.28354,0.00015,22.01146]
[1776966398212,35.8,77123.59,25.8,0.28391,0.00015,22.02603]
[1776966398318,35.8,77123.59,25.8,0.28391,0.00015,22.02603]
[1776966398477,35.8,77123.59,25.8,0.28391,0.00015,22.02603]
[1776966398565,35.8,77114.01,25.8,0.28252,0.00015,21.97137]
[1776966399568,35.8,77114.01,25.8,0.28252,0.00015,21.97137]
[1776966399680,35.8,77114.01,25.8,0.28252,0.00015,21.97137]
[1776966401363,35.8,77101.86,25.8,0.28076,0.00014,21.90191]
[1776966401880,35.8,77101.86,25.8,0.28076,0.00014,21.90191]
[1776966402004,35.8,77101.86,25.8,0.28076,0.00014,21.90191]
[1776966402085,35.8,77073.46,25.8,0.27667,0.00014,21.73772]
[1776966402227,35.8,77073.46,25.8,0.27667,0.00014,21.73772]
[1776966402372,35.8,77073.46,25.8,0.27667,0.00014,21.73772]
[1776966402918,35.8,77073.46,25.8,0.27667,0.00014,21.73772]
[1776966403171,35.8,77063.07,25.8,0.27518,0.00014,21.6774]
[1776966403779,35.8,77063.07,25.8,0.27518,0.00014,21.6774]
[1776966405099,35.8,77079.57,25.8,0.27757,0.00014,21.77434]
[1776966406781,35.81,77076.13,25.8,0.27708,0.00014,21.75457]
[1776966406816,35.81,77076.13,25.8,0.27708,0.00014,21.75457]
[1776966406924,35.81,77076.13,25.8,0.27708,0.00014,21.75457]
[1776966406991,35.81,77076.13,25.8,0.27708,0.00014,21.75457]
[1776966407102,35.81,77076.13,25.8,0.27708,0.00014,21.75457]
[1776966407149,35.81,77076.13,25.8,0.27708,0.00014,21.75457]
[1776966407090,35.81,77072.5,25.8,0.27657,0.00014,21.73369]
[1776966408151,35.81,77055.25,25.8,0.27409,0.00014,21.63284]
[1776966408961,35.81,77055.25,25.8,0.27409,0.00014,21.63284]
[1776966408972,35.81,77040.2,25.8,0.27194,0.00014,21.54432]
[1776966410567,35.81,77040.29,25.8,0.27195,0.00014,21.54492]
[1776966411471,35.81,77043.46,25.8,0.27241,0.00014,21.56367]
[1776966411509,35.81,77043.46,25.8,0.27241,0.00014,21.56367]
[1776966411656,35.81,77043.46,25.8,0.27241,0.00014,21.56367]
[1776966412985,35.81,77039.37,25.8,0.27182,0.00014,21.53953]
[1776966413046,35.81,77039.37,25.8,0.27182,0.00014,21.53953]
[1776966413137,35.81,77031.51,25.8,0.2707,0.00014,21.49305]
[1776966414982,35.81,77028.06,25.8,0.27021,0.00014,21.4725]
[1776966415015,35.81,77025.35,25.8,0.26982,0.00014,21.45635]
[1776966415774,35.81,77025.35,25.8,0.26982,0.00014,21.45635]
[1776966415991,35.81,77025.35,25.8,0.26982,0.00014,21.45635]
[1776966416032,35.81,77025.35,25.8,0.26982,0.00014,21.45635]
[1776966416158,35.81,77025.35,25.8,0.26982,0.00014,21.45635]
[1776966416115,35.81,77027.36,25.8,0.27011,0.00014,21.46831]
[1776966416908,35.81,77027.36,25.8,0.27011,0.00014,21.46831]
[1776966416995,35.81,77027.36,25.8,0.27011,0.00014,21.46831]
[1776966417050,35.81,77027.36,25.8,0.27011,0.00014,21.46831]
[1776966417154,35.81,77038.07,25.8,0.27165,0.00014,21.53225]
[1776966418607,35.81,77040.22,25.8,0.27195,0.00014,21.5449]
[1776966419124,35.81,77040.22,25.8,0.27195,0.00014,21.5449]
[1776966419067,35.81,77038.29,25.8,0.27168,0.00014,21.53344]
[1776966420030,35.81,77042.3,25.8,0.27226,0.00014,21.55757]
[1776966421234,35.81,77044.45,25.8,0.27257,0.00014,21.57024]
[1776966421403,35.81,77044.45,25.8,0.27257,0.00014,21.57024]
[1776966422020,35.81,77044.45,25.8,0.27257,0.00014,21.57024]
[1776966422086,35.81,77044.45,25.8,0.27257,0.00014,21.57024]
[1776966422120,35.81,77044.45,25.8,0.27257,0.00014,21.57024]
[1776966422172,35.81,77044.45,25.8,0.27257,0.00014,21.57024]
[1776966422155,35.81,77044.96,25.8,0.27266,0.00014,21.57408]
[1776966422392,35.81,77044.96,25.8,0.27266,0.00014,21.57408]
[1776966422913,35.82,77039.65,25.8,0.27191,0.00014,21.54301]
[1776966423369,35.82,77039.65,25.8,0.27191,0.00014,21.54301]
[1776966423837,35.82,77039.65,25.8,0.27191,0.00014,21.54301]
[1776966423870,35.82,77023.3,25.8,0.26959,0.00014,21.44644]
[1776966424526,35.82,77023.3,25.8,0.26959,0.00014,21.44644]
[1776966424885,35.82,77023.3,25.8,0.26959,0.00014,21.44644]
[1776966424936,35.82,77016.86,25.8,0.26868,0.00014,21.4085]
[1776966425573,35.82,77016.86,25.8,0.26868,0.00014,21.4085]
[1776966425871,35.82,77007.74,25.8,0.26739,0.00014,21.35405]
[1776966428746,35.82,76998.75,25.8,0.26612,0.00014,21.30015]
[1776966429866,35.82,76998.75,25.8,0.26612,0.00014,21.30015]
[1776966430142,35.82,76998.75,25.8,0.26612,0.00014,21.30015]
[1776966431982,35.82,76994.57,25.8,0.26553,0.00014,21.27507]
[1776966432002,35.82,76994.74,25.8,0.26555,0.00014,21.27613]
[1776966432354,35.82,76994.74,25.8,0.26555,0.00014,21.27613]
[1776966432785,35.82,76994.81,25.8,0.26557,0.00014,21.27659]
[1776966436052,35.82,76992.99,25.8,0.26531,0.00014,21.2657]
[1776966438247,35.82,76991.92,25.8,0.26516,0.00014,21.25943]
[1776966438281,35.82,76995.76,25.8,0.26571,0.00014,21.28258]
[1776966439141,35.82,76998.94,25.8,0.26616,0.00014,21.30181]
[1776966439812,35.82,76998.94,25.8,0.26616,0.00014,21.30181]
[1776966439835,35.82,76998.94,25.8,0.26616,0.00014,21.30181]
[1776966439870,35.82,77003.17,25.8,0.26676,0.00014,21.32728]
[1776966443229,35.82,77005.03,25.8,0.26703,0.00014,21.3386]
[1776966443241,35.82,77004.0,25.8,0.26689,0.00014,21.33277]
[1776966443924,35.82,77004.0,25.8,0.26689,0.00014,21.33277]
[1776966444083,35.82,77004.0,25.8,0.26689,0.00014,21.33277]
[1776966444130,35.82,77004.19,25.8,0.26692,0.00014,21.33399]
[1776966445624,35.82,76996.77,25.8,0.26587,0.00014,21.28951]
[1776966445673,35.82,76996.77,25.8,0.26587,0.00014,21.28951]
[1776966446131,35.82,76998.32,25.8,0.26609,0.00014,21.29887]
[1776966446591,35.82,76998.32,25.8,0.26609,0.00014,21.29887]
[1776966446631,35.82,77003.0,25.8,0.26676,0.00014,21.32706]
[1776966451775,35.83,77005.65,25.8,0.26715,0.00014,21.34365]
[1776966451833,35.83,77005.65,25.8,0.26715,0.00014,21.34365]
[1776966452870,35.83,77018.24,25.8,0.26891,0.00014,21.41511]
[1776966453477,35.83,77018.24,25.8,0.26891,0.00014,21.41511]
[1776966453977,35.83,77018.24,25.8,0.26891,0.00014,21.41511]
[1776966454078,35.83,77022.96,25.8,0.26958,0.00014,21.44327]
[1776966454301,35.83,77022.96,25.8,0.26958,0.00014,21.44327]
[1776966454318,35.83,77022.96,25.8,0.26958,0.00014,21.44327]
[1776966454694,35.83,77022.96,25.8,0.26958,0.00014,21.44327]
[1776966454742,35.83,77022.96,25.8,0.26958,0.00014,21.44327]
[1776966454892,35.83,77022.96,25.8,0.26958,0.00014,21.44327]
[1776966455400,35.83,77022.96,25.8,0.26958,0.00014,21.44327]
[1776966455552,35.83,77022.96,25.8,0.26958,0.00014,21.44327]
[1776966455688,35.83,77045.22,25.8,0.27276,0.00014,21.57492]
[1776966455832,35.83,77045.22,25.8,0.27276,0.00014,21.57492]
[1776966456023,35.83,77045.22,25.8,0.27276,0.00014,21.57492]
[1776966456224,35.83,77045.22,25.8,0.27276,0.00014,21.57492]
[1776966456295,35.83,77116.18,25.8,0.28298,0.00015,21.9863]
[1776966456598,35.83,77116.18,25.8,0.28298,0.00015,21.9863]
[1776966456676,35.83,77116.18,25.8,0.28298,0.00015,21.9863]
[1776966456776,35.83,77116.18,25.8,0.28298,0.00015,21.9863]
[1776966456894,35.83,77116.18,25.8,0.28298,0.00015,21.9863]
[1776966457150,35.83,77116.18,25.8,0.28298,0.00015,21.9863]
[1776966457221,35.83,77152.97,25.8,0.28836,0.00015,22.19483]
[1776966457573,35.83,77152.97,25.8,0.28836,0.00015,22.19483]
[1776966457626,35.83,77152.97,25.8,0.28836,0.00015,22.19483]
[1776966457707,35.83,77152.97,25.8,0.28836,0.00015,22.19483]
[1776966457864,35.83,77152.97,25.8,0.28836,0.00015,22.19483]
[1776966457915,35.83,77152.97,25.8,0.28836,0.00015,22.19483]
[1776966458078,35.83,77152.97,25.8,0.28836,0.00015,22.19483]
[1776966458297,35.82,77129.09,25.8,0.28482,0.00015,22.0581]
[1776966458377,35.82,77129.09,25.8,0.28482,0.00015,22.0581]
[1776966458402,35.82,77129.09,25.8,0.28482,0.00015,22.0581]
[1776966458488,35.82,77129.09,25.8,0.28482,0.00015,22.0581]
[1776966458541,35.82,77129.09,25.8,0.28482,0.00015,22.0581]
[1776966458677,35.82,77129.09,25.8,0.28482,0.00015,22.0581]
[1776966458854,35.82,77129.09,25.8,0.28482,0.00015,22.0581]
[1776966459040,35.82,77129.09,25.8,0.28482,0.00015,22.0581]
[1776966459065,35.82,77103.98,25.8,0.28117,0.00014,21.91481]
[1776966459769,35.82,77103.98,25.8,0.28117,0.00014,21.91481]
[1776966460016,35.82,77103.98,25.8,0.28117,0.00014,21.91481]
[1776966460343,35.82,77108.63,25.8,0.28185,0.00015,21.94185]
[1776966460791,35.82,77108.63,25.8,0.28185,0.00015,21.94185]
[1776966461361,35.82,77105.5,25.8,0.2814,0.00014,21.92391]
[1776966461492,35.82,77105.5,25.8,0.2814,0.00014,21.92391]
[1776966461509,35.82,77105.5,25.8,0.2814,0.00014,21.92391]
[1776966462143,35.82,77105.5,25.8,0.2814,0.00014,21.92391]
[1776966462191,35.82,77105.5,25.8,0.2814,0.00014,21.92391]
[1776966462271,35.82,77105.17,25.8,0.28136,0.00014,21.92243]
[1776966463123,35.82,77105.17,25.8,0.28136,0.00014,21.92243]
[1776966463139,35.82,77105.17,25.8,0.28136,0.00014,21.92243]
[1776966463373,35.83,77101.47,25.8,0.28083,0.00014,21.90137]
[1776966463454,35.83,77101.47,25.8,0.28083,0.00014,21.90137]
[1776966463483,35.83,77101.47,25.8,0.28083,0.00014,21.90137]
[1776966463610,35.83,77101.47,25.8,0.28083,0.00014,21.90137]
[1776966463622,35.83,77101.47,25.8,0.28083,0.00014,21.90137]
[1776966463751,35.83,77101.47,25.8,0.28083,0.00014,21.90137]
[1776966463830,35.83,77101.47,25.8,0.28083,0.00014,21.90137]
[1776966463914,35.83,77116.03,25.8,0.28294,0.00015,21.98474]
[1776966464558,35.83,77116.03,25.8,0.28294,0.00015,21.98474]
[1776966465258,35.83,77116.03,25.8,0.28294,0.00015,21.98474]
[1776966465098,35.83,77133.67,25.8,0.28552,0.00015,22.08525]
[1776966466273,35.83,77149.36,25.8,0.28782,0.00015,22.17398]
[1776966466762,35.83,77149.36,25.8,0.28782,0.00015,22.17398]
[1776966467293,35.83,77149.36,25.8,0.28782,0.00015,22.17398]
[1776966467209,35.83,77158.2,25.8,0.28912,0.00015,22.22359]
[1776966468150,35.83,77158.2,25.8,0.28912,0.00015,22.22359]
[1776966468201,35.83,77168.23,25.8,0.29059,0.00015,22.27954]
[1776966469085,35.83,77168.23,25.8,0.29059,0.00015,22.27954]
[1776966469511,35.83,77175.59,25.8,0.29168,0.00015,22.32079]
[1776966470122,35.83,77175.59,25.8,0.29168,0.00015,22.32079]
[1776966470213,35.83,77175.59,25.8,0.29168,0.00015,22.32079]
[1776966471049,35.83,77175.24,25.8,0.29164,0.00015,22.31916]
[1776966471119,35.83,77199.69,25.8,0.29526,0.00015,22.45413]
[1776966471796,35.83,77199.69,25.8,0.29526,0.00015,22.45413]
[1776966471932,35.83,77199.69,25.8,0.29526,0.00015,22.45413]
[1776966472281,35.83,77199.69,25.8,0.29526,0.00015,22.45413]
[1776966472010,35.83,77190.19,25.8,0.29386,0.00015,22.40227]
[1776966473109,35.83,77190.19,25.8,0.29386,0.00015,22.40227]
[1776966473186,35.84,77180.93,25.8,0.2925,0.00015,22.35156]
[1776966473445,35.84,77180.93,25.8,0.2925,0.00015,22.35156]
[1776966473578,35.84,77180.93,25.8,0.2925,0.00015,22.35156]
[1776966475071,35.84,77178.47,25.8,0.29214,0.00015,22.33796]
[1776966476198,35.84,77182.51,25.8,0.29274,0.00015,22.36053]
[1776966476238,35.84,77202.24,25.8,0.29567,0.00015,22.4694]
[1776966477141,35.84,77202.24,25.8,0.29567,0.00015,22.4694]
[1776966477448,35.84,77202.25,25.8,0.29568,0.00015,22.46958]
[1776966478118,35.84,77202.25,25.8,0.29568,0.00015,22.46958]
[1776966478535,35.84,77207.55,25.8,0.29647,0.00015,22.49863]
[1776966480621,35.84,77207.02,25.8,0.29639,0.00015,22.49584]
[1776966481202,35.84,77207.02,25.8,0.29639,0.00015,22.49584]
[1776966481236,35.84,77193.24,25.8,0.29436,0.00015,22.42061]
[1776966481779,35.84,77193.24,25.8,0.29436,0.00015,22.42061]
[1776966482736,35.84,77193.29,25.8,0.29437,0.00015,22.42105]
[1776966483268,35.84,77193.29,25.8,0.29437,0.00015,22.42105]
[1776966483538,35.84,77190.97,25.8,0.29403,0.00015,22.40847]
[1776966484051,35.84,77190.97,25.8,0.29403,0.00015,22.40847]
[1776966484772,35.85,77185.09,25.8,0.29317,0.00015,22.37628]
[1776966485054,35.85,77185.09,25.8,0.29317,0.00015,22.37628]
[1776966485397,35.85,77186.99,25.8,0.29345,0.00015,22.38695]
[1776966487141,35.85,77193.66,25.8,0.29444,0.00015,22.42362]
[1776966487146,35.85,77204.05,25.8,0.29598,0.00015,22.48068]
[1776966488016,35.85,77204.05,25.8,0.29598,0.00015,22.48068]
[1776966488145,35.85,77204.05,25.8,0.29598,0.00015,22.48068]
[1776966488352,35.85,77204.05,25.8,0.29598,0.00015,22.48068]
[1776966488168,35.85,77220.85,25.8,0.29848,0.00015,22.57222]
[1776966488576,35.85,77220.85,25.8,0.29848,0.00015,22.57222]
[1776966490176,35.85,77225.19,25.8,0.29913,0.00015,22.59566]
[1776966490375,35.85,77224.44,25.8,0.29902,0.00015,22.59163]
[1776966491570,35.85,77229.0,25.8,0.2997,0.00015,22.61622]
[1776966494216,35.85,77225.38,25.8,0.29916,0.00015,22.59668]
[1776966495034,35.85,77241.67,25.8,0.30158,0.00015,22.68416]
[1776966497727,35.85,77237.32,25.8,0.30093,0.00015,22.66066]
[1776966498841,35.85,77240.36,25.8,0.30138,0.00015,22.67694]
[1776966500220,35.85,77246.47,25.8,0.30229,0.00015,22.70943]
[1776966500878,35.85,77246.64,25.8,0.30231,0.00015,22.71022]
[1776966500982,35.85,77246.64,25.8,0.30231,0.00015,22.71022]
[1776966501041,35.85,77246.64,25.8,0.30231,0.00015,22.71022]
[1776966502094,35.85,77252.81,25.8,0.30324,0.00015,22.74307]
[1776966504326,35.84,77252.3,25.8,0.30315,0.00015,22.74009]
[1776966506111,35.84,77262.1,25.8,0.30461,0.00015,22.79159]
[1776966506911,35.84,77262.1,25.8,0.30461,0.00015,22.79159]
[1776966508125,35.84,77275.37,25.8,0.30658,0.00015,22.86094]
[1776966510108,35.84,77275.44,25.8,0.30659,0.00015,22.86106]
[1776966510182,35.84,77275.44,25.8,0.30659,0.00015,22.86106]
[1776966511151,35.83,77261.88,25.8,0.30451,0.00015,22.78524]
[1776966513257,35.83,77262.68,25.8,0.30462,0.00015,22.78929]
[1776966513996,35.83,77263.41,25.8,0.30473,0.00015,22.79297]
[1776966516032,35.83,77269.95,25.8,0.3057,0.00015,22.8271]
[1776966517582,35.83,77268.22,25.8,0.30543,0.00015,22.81757]
[1776966517614,35.83,77268.22,25.8,0.30543,0.00015,22.81757]
[1776966520244,35.83,77272.89,25.8,0.30612,0.00015,22.84173]
[1776966520375,35.83,77272.89,25.8,0.30612,0.00015,22.84173]
[1776966522582,35.82,77274.81,25.8,0.30639,0.00015,22.85118]
[1776966522660,35.82,77274.81,25.8,0.30639,0.00015,22.85118]
[1776966522681,35.82,77274.81,25.8,0.30639,0.00015,22.85118]
[1776966522686,35.82,77274.81,25.8,0.30639,0.00015,22.85118]
[1776966523059,35.82,77274.81,25.8,0.30639,0.00015,22.85118]
[1776966523236,35.82,77280.66,25.8,0.30727,0.00015,22.88194]
[1776966523607,35.82,77280.66,25.8,0.30727,0.00015,22.88194]
[1776966523607,35.82,77280.66,25.8,0.30727,0.00015,22.88194]
[1776966525047,35.82,77280.36,25.8,0.30722,0.00015,22.88023]
[1776966525083,35.82,77280.36,25.8,0.30722,0.00015,22.88023]
[1776966525109,35.82,77280.36,25.8,0.30722,0.00015,22.88023]
[1776966525112,35.82,77280.36,25.8,0.30722,0.00015,22.88023]
[1776966525113,35.82,77280.36,25.8,0.30722,0.00015,22.88023]
[1776966525235,35.82,77280.36,25.8,0.30722,0.00015,22.88023]
[1776966525296,35.82,77280.36,25.8,0.30722,0.00015,22.88023]
[1776966525387,35.82,77280.36,25.8,0.30722,0.00015,22.88023]
[1776966525974,35.82,77283.61,25.8,0.30771,0.00015,22.89723]
[1776966526264,35.82,77299.97,25.8,0.31018,0.00015,22.98221]
[1776966526597,35.82,77299.97,25.8,0.31018,0.00015,22.98221]
[1776966527702,35.82,77305.57,25.8,0.31103,0.00015,23.01143]
[1776966528314,35.82,77305.57,25.8,0.31103,0.00015,23.01143]
[1776966528332,35.82,77305.57,25.8,0.31103,0.00015,23.01143]
[1776966528880,35.83,77305.47,25.8,0.31108,0.00015,23.01305]
[1776966529010,35.83,77305.47,25.8,0.31108,0.00015,23.01305]
[1776966529284,35.84,77302.67,25.8,0.31066,0.00015,22.99864]
[1776966530242,35.84,77302.67,25.8,0.31066,0.00015,22.99864]
[1776966530926,35.83,77299.52,25.8,0.31018,0.00015,22.9823]
[1776966532562,35.84,77304.19,25.8,0.31089,0.00015,23.00645]
[1776966532607,35.84,77304.19,25.8,0.31089,0.00015,23.00645]
[1776966532689,35.84,77304.19,25.8,0.31089,0.00015,23.00645]
[1776966533087,35.84,77304.19,25.8,0.31089,0.00015,23.00645]
[1776966533113,35.84,77304.19,25.8,0.31089,0.00015,23.00645]
[1776966533272,35.84,77304.19,25.8,0.31089,0.00015,23.00645]
[1776966533300,35.84,77304.19,25.8,0.31089,0.00015,23.00645]
[1776966533312,35.83,77292.24,25.8,0.30907,0.00015,22.94421]
[1776966533526,35.83,77292.24,25.8,0.30907,0.00015,22.94421]
[1776966533539,35.83,77292.24,25.8,0.30907,0.00015,22.94421]
[1776966533682,35.83,77292.24,25.8,0.30907,0.00015,22.94421]
[1776966533716,35.83,77292.24,25.8,0.30907,0.00015,22.94421]
[1776966533742,35.83,77292.24,25.8,0.30907,0.00015,22.94421]
[1776966533941,35.83,77292.24,25.8,0.30907,0.00015,22.94421]
[1776966533972,35.83,77292.24,25.8,0.30907,0.00015,22.94421]
[1776966534170,35.83,77292.24,25.8,0.30907,0.00015,22.94421]
[1776966534321,35.83,77293.4,25.8,0.30925,0.00015,22.95024]
[1776966534809,35.83,77293.4,25.8,0.30925,0.00015,22.95024]
[1776966535078,35.83,77293.4,25.8,0.30925,0.00015,22.95024]
[1776966536100,35.83,77300.3,25.8,0.3103,0.00015,22.98627]
[1776966536388,35.83,77300.3,25.8,0.3103,0.00015,22.98627]
[1776966536336,35.84,77311.98,25.8,0.31207,0.00015,23.04671]
[1776966536563,35.84,77311.98,25.8,0.31207,0.00015,23.04671]
[1776966536926,35.84,77311.98,25.8,0.31207,0.00015,23.04671]
[1776966536991,35.84,77311.98,25.8,0.31207,0.00015,23.04671]
[1776966537184,35.84,77311.98,25.8,0.31207,0.00015,23.04671]
[1776966537323,35.84,77311.98,25.8,0.31207,0.00015,23.04671]
[1776966537363,35.84,77311.98,25.8,0.31207,0.00015,23.04671]
[1776966537488,35.84,77333.65,25.8,0.31537,0.00015,23.15725]
[1776966538029,35.84,77333.65,25.8,0.31537,0.00015,23.15725]
[1776966538351,35.84,77337.08,25.8,0.31589,0.00015,23.17482]
[1776966538775,35.84,77337.08,25.8,0.31589,0.00015,23.17482]
[1776966539498,35.84,77336.38,25.8,0.31579,0.00015,23.17136]
[1776966539579,35.84,77336.38,25.8,0.31579,0.00015,23.17136]
[1776966540650,35.84,77342.09,25.8,0.31666,0.00015,23.20026]
[1776966541468,35.84,77337.52,25.8,0.31597,0.00015,23.17725]
[1776966542140,35.84,77337.52,25.8,0.31597,0.00015,23.17725]
[1776966542295,35.84,77337.52,25.8,0.31597,0.00015,23.17725]
[1776966542303,35.84,77337.52,25.8,0.31597,0.00015,23.17725]
[1776966542379,35.84,77347.54,25.8,0.3175,0.00015,23.2278]
[1776966542605,35.84,77347.54,25.8,0.3175,0.00015,23.2278]
[1776966542745,35.84,77347.54,25.8,0.3175,0.00015,23.2278]
[1776966542833,35.84,77347.54,25.8,0.3175,0.00015,23.2278]
[1776966542921,35.84,77347.54,25.8,0.3175,0.00015,23.2278]
[1776966542950,35.84,77347.54,25.8,0.3175,0.00015,23.2278]
[1776966543024,35.84,77347.54,25.8,0.3175,0.00015,23.2278]
[1776966543260,35.84,77347.54,25.8,0.3175,0.00015,23.2278]
[1776966543605,35.84,77348.08,25.8,0.31758,0.00015,23.23054]
[1776966544363,35.84,77348.08,25.8,0.31758,0.00015,23.23054]
[1776966544727,35.84,77350.31,25.8,0.31792,0.00015,23.24175]
[1776966545696,35.84,77347.77,25.8,0.31754,0.00015,23.22902]
[1776966545739,35.84,77347.77,25.8,0.31754,0.00015,23.22902]
[1776966546676,35.84,77343.88,25.8,0.31694,0.00015,23.2095]
[1776966547414,35.84,77335.04,25.8,0.3156,0.00015,23.16492]
[1776966547466,35.84,77335.04,25.8,0.3156,0.00015,23.16492]
[1776966547627,35.84,77335.04,25.8,0.3156,0.00015,23.16492]
[1776966547742,35.84,77335.04,25.8,0.3156,0.00015,23.16492]
[1776966547774,35.84,77335.04,25.8,0.3156,0.00015,23.16492]
[1776966547908,35.84,77335.04,25.8,0.3156,0.00015,23.16492]
[1776966548180,35.84,77335.04,25.8,0.3156,0.00015,23.16492]
[1776966548421,35.84,77362.43,25.8,0.31978,0.00015,23.30235]
[1776966548817,35.84,77362.43,25.8,0.31978,0.00015,23.30235]
[1776966549758,35.84,77361.5,25.8,0.31964,0.00015,23.29777]
[1776966549761,35.84,77361.5,25.8,0.31964,0.00015,23.29777]
[1776966549767,35.84,77361.5,25.8,0.31964,0.00015,23.29777]
[1776966550435,35.84,77372.17,25.8,0.32127,0.00015,23.35065]
[1776966553119,35.84,77369.3,25.8,0.32083,0.00015,23.33632]
[1776966553184,35.84,77369.3,25.8,0.32083,0.00015,23.33632]
[1776966553223,35.84,77369.3,25.8,0.32083,0.00015,23.33632]
[1776966554170,35.84,77367.19,25.8,0.3205,0.00015,23.32582]
[1776966554184,35.84,77359.7,25.8,0.31935,0.00015,23.28858]
[1776966555673,35.84,77356.56,25.8,0.31887,0.00015,23.27292]
[1776966557692,35.84,77356.08,25.8,0.3188,0.00015,23.27052]
[1776966557977,35.84,77356.08,25.8,0.3188,0.00015,23.27052]
[1776966558003,35.84,77356.08,25.8,0.3188,0.00015,23.27052]
[1776966559598,35.84,77365.57,25.8,0.32025,0.00015,23.31776]
[1776966561482,35.84,77370.81,25.8,0.32106,0.00015,23.34372]
[1776966561817,35.84,77370.81,25.8,0.32106,0.00015,23.34372]
[1776966562133,35.84,77370.81,25.8,0.32106,0.00015,23.34372]
[1776966562575,35.84,77376.76,25.8,0.32196,0.00015,23.373]
[1776966562604,35.84,77376.76,25.8,0.32196,0.00015,23.373]
[1776966562850,35.84,77389.81,25.8,0.32397,0.00015,23.43692]
[1776966567564,35.83,77397.37,25.8,0.32511,0.00015,23.47317]
[1776966568634,35.83,77397.37,25.8,0.32511,0.00015,23.47317]
[1776966569162,35.83,77397.37,25.8,0.32511,0.00015,23.47317]
[1776966569247,35.83,77382.69,25.8,0.32285,0.00015,23.40133]
[1776966569798,35.83,77382.69,25.8,0.32285,0.00015,23.40133]
[1776966569810,35.83,77382.69,25.8,0.32285,0.00015,23.40133]
[1776966570137,35.83,77382.69,25.8,0.32285,0.00015,23.40133]
[1776966570370,35.83,77382.69,25.8,0.32285,0.00015,23.40133]
[1776966570972,35.83,77375.92,25.8,0.3218,0.00015,23.36775]
[1776966571010,35.83,77367.93,25.8,0.32055,0.00015,23.32431]
[1776966573308,35.83,77360.64,25.8,0.31943,0.00015,23.28803]
[1776966573391,35.83,77360.64,25.8,0.31943,0.00015,23.28803]
[1776966576393,35.83,77351.03,25.8,0.31796,0.00015,23.23999]
[1776966579592,35.83,77347.2,25.8,0.31738,0.00015,23.22083]
[1776966581740,35.83,77349.77,25.8,0.31777,0.00015,23.23383]
[1776966581830,35.83,77349.77,25.8,0.31777,0.00015,23.23383]
[1776966581842,35.83,77350.37,25.8,0.31786,0.00015,23.23686]
[1776966583320,35.83,77338.9,25.8,0.31611,0.00015,23.17911]
[1776966585925,35.83,77337.46,25.8,0.3159,0.00015,23.17188]
[1776966585946,35.83,77337.46,25.8,0.3159,0.00015,23.17188]
[1776966586040,35.83,77337.46,25.8,0.3159,0.00015,23.17188]
[1776966586358,35.83,77337.46,25.8,0.3159,0.00015,23.17188]
[1776966586487,35.83,77337.46,25.8,0.3159,0.00015,23.17188]
[1776966586394,35.83,77329.89,25.8,0.31474,0.00015,23.13355]
[1776966586846,35.83,77306.68,25.8,0.31122,0.00015,23.01477]
[1776966588717,35.83,77305.35,25.8,0.31101,0.00015,23.00763]
[1776966589838,35.83,77305.35,25.8,0.31101,0.00015,23.00763]
[1776966590319,35.83,77305.35,25.8,0.31101,0.00015,23.00763]
[1776966590412,35.83,77308.21,25.8,0.31144,0.00015,23.0223]
[1776966590690,35.83,77308.21,25.8,0.31144,0.00015,23.0223]
[1776966590697,35.83,77308.21,25.8,0.31144,0.00015,23.0223]
[1776966591035,35.83,77326.67,25.8,0.31425,0.00015,23.11702]
[1776966593253,35.83,77326.74,25.8,0.31426,0.00015,23.11727]
[1776966594495,35.83,77335.92,25.8,0.31565,0.00015,23.16365]
[1776966599796,35.82,77332.82,25.8,0.31515,0.00015,23.14709]
[1776966600918,35.82,77332.82,25.8,0.31515,0.00015,23.14709]
[1776966600921,35.82,77332.82,25.8,0.31515,0.00015,23.14709]
[1776966601167,35.82,77332.82,25.8,0.31515,0.00015,23.14709]
[1776966601219,35.82,77332.82,25.8,0.31515,0.00015,23.14709]
[1776966601258,35.82,77332.82,25.8,0.31515,0.00015,23.14709]
[1776966601443,35.82,77332.82,25.8,0.31515,0.00015,23.14709]
[1776966601487,35.82,77334.93,25.8,0.31547,0.00015,23.15766]
[1776966601651,35.82,77334.93,25.8,0.31547,0.00015,23.15766]
[1776966601898,35.82,77334.93,25.8,0.31547,0.00015,23.15766]
[1776966602063,35.82,77334.93,25.8,0.31547,0.00015,23.15766]
[1776966602248,35.82,77334.93,25.8,0.31547,0.00015,23.15766]
[1776966602409,35.82,77334.93,25.8,0.31547,0.00015,23.15766]
[1776966602654,35.82,77360.52,25.8,0.31937,0.00015,23.28633]
[1776966602832,35.82,77360.52,25.8,0.31937,0.00015,23.28633]
[1776966602916,35.82,77360.52,25.8,0.31937,0.00015,23.28633]
[1776966603412,35.82,77360.52,25.8,0.31937,0.00015,23.28633]
[1776966603537,35.82,77328.86,25.8,0.31454,0.00015,23.12692]
[1776966604294,35.82,77328.86,25.8,0.31454,0.00015,23.12692]
[1776966604374,35.82,77328.86,25.8,0.31454,0.00015,23.12692]
[1776966604476,35.82,77321.65,25.8,0.31344,0.00015,23.0898]
[1776966604911,35.82,77321.65,25.8,0.31344,0.00015,23.0898]
[1776966605593,35.82,77318.75,25.8,0.31299,0.00015,23.07489]
[1776966605634,35.82,77318.75,25.8,0.31299,0.00015,23.07489]
[1776966605767,35.82,77318.75,25.8,0.31299,0.00015,23.07489]
[1776966606465,35.82,77318.75,25.8,0.31299,0.00015,23.07489]
[1776966606728,35.82,77320.42,25.8,0.31325,0.00015,23.08343]
[1776966606759,35.82,77320.42,25.8,0.31325,0.00015,23.08343]
[1776966607021,35.82,77320.42,25.8,0.31325,0.00015,23.08343]
[1776966607037,35.82,77320.42,25.8,0.31325,0.00015,23.08343]
[1776966607492,35.82,77320.42,25.8,0.31325,0.00015,23.08343]
[1776966607072,35.82,77338.35,25.8,0.31597,0.00015,23.17442]
[1776966607732,35.82,77338.35,25.8,0.31597,0.00015,23.17442]
[1776966610613,35.82,77338.74,25.8,0.31603,0.00015,23.17656]
[1776966610626,35.82,77338.74,25.8,0.31603,0.00015,23.17656]
[1776966610829,35.82,77338.74,25.8,0.31603,0.00015,23.17656]
[1776966610838,35.82,77338.74,25.8,0.31603,0.00015,23.17656]
[1776966612856,35.82,77335.0,25.8,0.31547,0.00015,23.15776]
[1776966612890,35.82,77335.22,25.8,0.3155,0.00015,23.15896]
[1776966614864,35.82,77332.7,25.8,0.31512,0.00015,23.14622]
[1776966615018,35.82,77332.7,25.8,0.31512,0.00015,23.14622]
[1776966615501,35.82,77332.7,25.8,0.31512,0.00015,23.14622]
[1776966615642,35.82,77331.4,25.8,0.31493,0.00015,23.13968]
[1776966616143,35.82,77331.4,25.8,0.31493,0.00015,23.13968]
[1776966616673,35.82,77331.4,25.8,0.31493,0.00015,23.13968]
[1776966616256,35.82,77320.79,25.8,0.31331,0.00015,23.08562]
[1776966616740,35.82,77320.79,25.8,0.31331,0.00015,23.08562]
[1776966616824,35.82,77320.79,25.8,0.31331,0.00015,23.08562]
[1776966616959,35.82,77320.79,25.8,0.31331,0.00015,23.08562]
[1776966617231,35.82,77320.79,25.8,0.31331,0.00015,23.08562]
[1776966617312,35.82,77320.79,25.8,0.31331,0.00015,23.08562]
[1776966617588,35.82,77320.79,25.8,0.31331,0.00015,23.08562]
[1776966617426,35.82,77296.38,25.8,0.30961,0.00015,22.95972]
[1776966617764,35.82,77296.38,25.8,0.30961,0.00015,22.95972]
[1776966617816,35.82,77296.38,25.8,0.30961,0.00015,22.95972]
[1776966617998,35.82,77296.38,25.8,0.30961,0.00015,22.95972]
[1776966618255,35.82,77296.38,25.8,0.30961,0.00015,22.95972]
[1776966618315,35.82,77285.39,25.8,0.30795,0.00015,22.90251]
[1776966618944,35.82,77284.82,25.8,0.30785,0.00015,22.89914]
[1776966619966,35.82,77284.82,25.8,0.30785,0.00015,22.89914]
[1776966620962,35.82,77283.24,25.8,0.3076,0.00015,22.89062]
[1776966621980,35.82,77281.31,25.8,0.30731,0.00015,22.88028]
[1776966622075,35.81,77290.33,25.8,0.30866,0.00015,22.92715]
[1776966624442,35.81,77287.86,25.8,0.30828,0.00015,22.914]
[1776966627969,35.81,77289.62,25.8,0.30851,0.00015,22.92211]
[1776966629057,35.8,77288.83,25.8,0.30838,0.00015,22.91772]
[1776966629060,35.8,77288.83,25.8,0.30838,0.00015,22.91772]
[1776966629229,35.8,77288.83,25.8,0.30838,0.00015,22.91772]
[1776966630020,35.8,77278.42,25.8,0.3068,0.00015,22.86271]
[1776966630575,35.8,77278.42,25.8,0.3068,0.00015,22.86271]
[1776966634690,35.8,77279.29,25.8,0.30688,0.00015,22.86257]
[1776966634753,35.8,77279.29,25.8,0.30688,0.00015,22.86257]
[1776966634765,35.8,77279.29,25.8,0.30688,0.00015,22.86257]
[1776966634788,35.8,77279.29,25.8,0.30688,0.00015,22.86257]
[1776966634870,35.8,77279.29,25.8,0.30688,0.00015,22.86257]
[1776966635095,35.8,77279.29,25.8,0.30688,0.00015,22.86257]
[1776966635243,35.8,77292.19,25.8,0.30882,0.00015,22.9298]
[1776966636655,35.79,77297.59,25.8,0.30963,0.00015,22.9576]
[1776966638921,35.79,77290.46,25.8,0.30853,0.00015,22.91993]
[1776966639273,35.79,77290.46,25.8,0.30853,0.00015,22.91993]
[1776966639392,35.79,77290.46,25.8,0.30853,0.00015,22.91993]
[1776966639643,35.79,77295.46,25.8,0.30928,0.00015,22.9457]
[1776966639716,35.79,77295.46,25.8,0.30928,0.00015,22.9457]
[1776966640092,35.79,77295.46,25.8,0.30928,0.00015,22.9457]
[1776966640368,35.79,77319.89,25.8,0.31297,0.00015,23.07155]
[1776966641208,35.79,77319.89,25.8,0.31297,0.00015,23.07155]
[1776966641552,35.79,77319.89,25.8,0.31297,0.00015,23.07155]
[1776966642149,35.79,77323.94,25.8,0.31359,0.00015,23.09221]
[1776966642253,35.79,77323.94,25.8,0.31359,0.00015,23.09221]
[1776966642423,35.79,77340.22,25.8,0.31607,0.00015,23.17498]
[1776966642802,35.79,77340.22,25.8,0.31607,0.00015,23.17498]
[1776966642812,35.79,77340.22,25.8,0.31607,0.00015,23.17498]
[1776966643285,35.79,77340.22,25.8,0.31607,0.00015,23.17498]
[1776966643382,35.79,77348.0,25.8,0.31726,0.00015,23.21423]
[1776966644286,35.79,77348.0,25.8,0.31726,0.00015,23.21423]
[1776966644290,35.79,77348.0,25.8,0.31726,0.00015,23.21423]
[1776966644446,35.79,77348.0,25.8,0.31726,0.00015,23.21423]
[1776966645207,35.79,77346.65,25.8,0.31705,0.00015,23.20748]
[1776966645220,35.79,77346.65,25.8,0.31705,0.00015,23.20748]
[1776966645397,35.79,77346.65,25.8,0.31705,0.00015,23.20748]
[1776966645530,35.79,77346.65,25.8,0.31705,0.00015,23.20748]
[1776966645739,35.79,77346.65,25.8,0.31705,0.00015,23.20748]
[1776966645492,35.79,77364.78,25.8,0.31983,0.00015,23.29833]
[1776966646293,35.79,77364.78,25.8,0.31983,0.00015,23.29833]
[1776966646338,35.79,77387.83,25.8,0.32337,0.00015,23.41221]
[1776966647069,35.79,77387.83,25.8,0.32337,0.00015,23.41221]
[1776966647187,35.79,77387.83,25.8,0.32337,0.00015,23.41221]
[1776966647240,35.79,77396.69,25.8,0.32473,0.00015,23.45548]
[1776966648158,35.79,77396.91,25.8,0.32476,0.00015,23.45629]
[1776966649029,35.79,77396.91,25.8,0.32476,0.00015,23.45629]
[1776966649413,35.79,77396.91,25.8,0.32476,0.00015,23.45629]
[1776966650915,35.78,77400.6,25.8,0.32532,0.00015,23.47392]
[1776966651512,35.78,77400.6,25.8,0.32532,0.00015,23.47392]
[1776966653067,35.78,77393.98,25.8,0.32429,0.00015,23.44135]
[1776966653495,35.78,77393.98,25.8,0.32429,0.00015,23.44135]
[1776966654707,35.78,77391.24,25.8,0.32385,0.00015,23.42768]
[1776966657222,35.78,77401.43,25.8,0.32541,0.00015,23.47695]
[1776966660660,35.77,77400.18,25.8,0.3252,0.00015,23.47034]
[1776966661250,35.77,77408.77,25.8,0.32652,0.00015,23.51183]
[1776966661642,35.77,77408.77,25.8,0.32652,0.00015,23.51183]
[1776966661724,35.77,77408.77,25.8,0.32652,0.00015,23.51183]
[1776966667573,35.76,77400.12,25.8,0.32515,0.00015,23.4689]
[1776966668300,35.76,77386.16,25.8,0.32299,0.00015,23.4003]
[1776966668880,35.76,77386.16,25.8,0.32299,0.00015,23.4003]
[1776966669386,35.76,77386.16,25.8,0.32299,0.00015,23.4003]
[1776966670826,35.76,77386.23,25.8,0.32299,0.00015,23.40043]
[1776966671771,35.76,77389.12,25.8,0.32343,0.00015,23.41451]
[1776966671943,35.76,77389.12,25.8,0.32343,0.00015,23.41451]
[1776966671972,35.76,77389.12,25.8,0.32343,0.00015,23.41451]
[1776966672066,35.76,77389.12,25.8,0.32343,0.00015,23.41451]
[1776966672177,35.76,77389.12,25.8,0.32343,0.00015,23.41451]
[1776966672304,35.76,77389.12,25.8,0.32343,0.00015,23.41451]
[1776966672385,35.76,77389.12,25.8,0.32343,0.00015,23.41451]
[1776966672405,35.76,77389.12,25.8,0.32343,0.00015,23.41451]
[1776966672441,35.76,77389.12,25.8,0.32343,0.00015,23.41451]
[1776966672716,35.76,77389.12,25.8,0.32343,0.00015,23.41451]
[1776966672517,35.76,77407.24,25.8,0.32623,0.00015,23.5027]
[1776966673336,35.76,77420.78,25.8,0.32832,0.00015,23.56778]
[1776966674177,35.76,77420.78,25.8,0.32832,0.00015,23.56778]
[1776966676234,35.75,77418.07,25.8,0.32788,0.00015,23.5543]
[1776966677426,35.75,77417.53,25.8,0.32779,0.00015,23.55148]
[1776966677826,35.75,77421.66,25.8,0.32842,0.00016,23.57109]
[1776966678007,35.75,77421.66,25.8,0.32842,0.00016,23.57109]
[1776966678373,35.75,77430.45,25.8,0.32978,0.00016,23.61289]
[1776966679758,35.75,77431.08,25.8,0.32986,0.00016,23.61562]
[1776966681649,35.74,77430.34,25.8,0.32973,0.00016,23.61156]
[1776966681795,35.74,77430.34,25.8,0.32973,0.00016,23.61156]
[1776966681979,35.74,77430.34,25.8,0.32973,0.00016,23.61156]
[1776966682155,35.74,77430.34,25.8,0.32973,0.00016,23.61156]
[1776966682266,35.74,77430.34,25.8,0.32973,0.00016,23.61156]
[1776966682387,35.74,77430.34,25.8,0.32973,0.00016,23.61156]
[1776966682499,35.74,77430.34,25.8,0.32973,0.00016,23.61156]
[1776966682746,35.74,77435.25,25.8,0.33048,0.00016,23.63467]
[1776966683411,35.74,77426.72,25.8,0.32915,0.00016,23.59373]
[1776966683794,35.74,77426.72,25.8,0.32915,0.00016,23.59373]
[1776966683884,35.74,77426.72,25.8,0.32915,0.00016,23.59373]
[1776966684016,35.74,77426.72,25.8,0.32915,0.00016,23.59373]
[1776966684418,35.74,77413.69,25.8,0.32713,0.00015,23.53114]
[1776966684759,35.74,77413.69,25.8,0.32713,0.00015,23.53114]
[1776966686011,35.74,77408.94,25.8,0.32638,0.00015,23.50772]
[1776966686138,35.74,77408.94,25.8,0.32638,0.00015,23.50772]
[1776966686504,35.74,77408.94,25.8,0.32638,0.00015,23.50772]
[1776966686592,35.73,77397.33,25.8,0.32458,0.00015,23.45107]
[1776966686936,35.73,77397.33,25.8,0.32458,0.00015,23.45107]
[1776966687051,35.73,77397.33,25.8,0.32458,0.00015,23.45107]
[1776966687439,35.73,77388.27,25.8,0.32318,0.00015,23.40656]
[1776966689254,35.73,77389.55,25.8,0.32337,0.00015,23.41274]
[1776966691467,35.73,77402.31,25.8,0.3253,0.00015,23.47092]
[1776966691648,35.73,77402.31,25.8,0.3253,0.00015,23.47092]
[1776966692455,35.73,77402.31,25.8,0.3253,0.00015,23.47092]
[1776966692474,35.73,77413.6,25.8,0.32705,0.00015,23.5255]
[1776966693143,35.73,77413.6,25.8,0.32705,0.00015,23.5255]
[1776966693593,35.73,77413.6,25.8,0.32705,0.00015,23.5255]
[1776966693603,35.73,77429.34,25.8,0.32948,0.00016,23.60089]
[1776966693659,35.73,77429.34,25.8,0.32948,0.00016,23.60089]
[1776966693869,35.73,77429.34,25.8,0.32948,0.00016,23.60089]
[1776966694265,35.73,77429.34,25.8,0.32948,0.00016,23.60089]
[1776966694682,35.73,77433.2,25.8,0.33007,0.00016,23.61906]
[1776966694806,35.73,77433.2,25.8,0.33007,0.00016,23.61906]
[1776966695151,35.73,77433.2,25.8,0.33007,0.00016,23.61906]
[1776966696556,35.72,77429.99,25.8,0.32956,0.00016,23.60349]
[1776966697187,35.72,77425.45,25.8,0.32885,0.00016,23.58153]
[1776966697509,35.72,77413.78,25.8,0.32703,0.00015,23.52516]
[1776966699591,35.72,77422.39,25.8,0.32835,0.00016,23.56624]
[1776966700068,35.72,77422.39,25.8,0.32835,0.00016,23.56624]
[1776966702090,35.72,77426.68,25.8,0.329,0.00016,23.58635]
[1776966702522,35.72,77426.68,25.8,0.329,0.00016,23.58635]
[1776966702552,35.72,77426.68,25.8,0.329,0.00016,23.58635]
[1776966702599,35.71,77394.36,25.8,0.32399,0.00015,23.42959]
[1776966702977,35.71,77394.36,25.8,0.32399,0.00015,23.42959]
[1776966703435,35.71,77394.36,25.8,0.32399,0.00015,23.42959]
[1776966703553,35.71,77386.04,25.8,0.3227,0.00015,23.3886]
[1776966704995,35.71,77383.82,25.8,0.32236,0.00015,23.37757]
[1776966707025,35.71,77390.8,25.8,0.32343,0.00015,23.41178]
[1776966707599,35.71,77390.8,25.8,0.32343,0.00015,23.41178]
[1776966709122,35.71,77398.99,25.8,0.32469,0.00015,23.45167]
[1776966709511,35.71,77398.99,25.8,0.32469,0.00015,23.45167]
[1776966709595,35.7,77409.66,25.8,0.32629,0.00015,23.5023]
[1776966712180,35.7,77408.97,25.8,0.32618,0.00015,23.49863]
[1776966715473,35.69,77413.89,25.8,0.32692,0.00016,23.52196]
[1776966715875,35.69,77417.68,25.8,0.3275,0.00016,23.54008]
[1776966716132,35.69,77417.68,25.8,0.3275,0.00016,23.54008]
[1776966716622,35.69,77417.68,25.8,0.3275,0.00016,23.54008]
[1776966716886,35.69,77423.63,25.8,0.32842,0.00016,23.56853]
[1776966719665,35.69,77413.39,25.8,0.32681,0.00016,23.51851]
[1776966721679,35.68,77423.47,25.8,0.32836,0.00016,23.56675]
[1776966723694,35.68,77415.35,25.8,0.32709,0.00016,23.5272]
[1776966724700,35.68,77423.33,25.8,0.32832,0.00016,23.56548]
[1776966726026,35.68,77423.33,25.8,0.32832,0.00016,23.56548]
[1776966726714,35.68,77407.13,25.8,0.32579,0.00015,23.48674]
[1776966729735,35.67,77416.11,25.8,0.32717,0.00016,23.52979]
[1776966732628,35.67,77419.73,25.8,0.32772,0.00016,23.54708]
[1776966732971,35.67,77418.7,25.8,0.32756,0.00016,23.54191]
[1776966733367,35.67,77418.7,25.8,0.32756,0.00016,23.54191]
[1776966733538,35.67,77418.7,25.8,0.32756,0.00016,23.54191]
[1776966733731,35.67,77405.55,25.8,0.32551,0.00015,23.47795]
[1776966735838,35.67,77405.84,25.8,0.32554,0.00015,23.47907]
[1776966736104,35.67,77405.84,25.8,0.32554,0.00015,23.47907]
[1776966736501,35.67,77405.84,25.8,0.32554,0.00015,23.47907]
[1776966736676,35.66,77395.89,25.8,0.32396,0.00015,23.42917]
[1776966737137,35.66,77395.89,25.8,0.32396,0.00015,23.42917]
[1776966737567,35.66,77395.89,25.8,0.32396,0.00015,23.42917]
[1776966737603,35.66,77395.89,25.8,0.32396,0.00015,23.42917]
[1776966737607,35.66,77380.63,25.8,0.3216,0.00015,23.35387]
[1776966738391,35.66,77380.63,25.8,0.3216,0.00015,23.35387]
[1776966738493,35.66,77372.0,25.8,0.32027,0.00015,23.31095]
[1776966739102,35.66,77372.0,25.8,0.32027,0.00015,23.31095]
[1776966742719,35.66,77372.66,25.8,0.32037,0.00015,23.31424]
[1776966744369,35.66,77367.28,25.8,0.31955,0.00015,23.28736]
[1776966744405,35.66,77367.28,25.8,0.31955,0.00015,23.28736]
[1776966745861,35.66,77366.09,25.8,0.31936,0.00015,23.28143]
[1776966746090,35.66,77366.09,25.8,0.31936,0.00015,23.28143]
[1776966746590,35.66,77366.09,25.8,0.31936,0.00015,23.28143]
[1776966747437,35.66,77371.43,25.8,0.32019,0.00015,23.30813]
[1776966748629,35.66,77370.93,25.8,0.32011,0.00015,23.30561]
[1776966748690,35.66,77370.93,25.8,0.32011,0.00015,23.30561]
[1776966748888,35.66,77390.27,25.8,0.32309,0.00015,23.40142]
[1776966751777,35.66,77392.85,25.8,0.32346,0.00015,23.41006]
[1776966753147,35.66,77393.2,25.8,0.32351,0.00015,23.41168]
[1776966753394,35.66,77393.2,25.8,0.32351,0.00015,23.41168]
[1776966754930,35.65,77400.93,25.8,0.32469,0.00015,23.44926]
[1776966758697,35.65,77399.09,25.8,0.3244,0.00015,23.44]
[1776966758816,35.65,77400.58,25.8,0.32463,0.00015,23.44717]
[1776966761029,35.65,77408.81,25.8,0.32589,0.00016,23.48704]
[1776966769028,35.64,77418.48,25.8,0.32734,0.00016,23.53247]
[1776966774064,35.63,77414.04,25.8,0.32662,0.00016,23.51009]
[1776966779099,35.63,77413.24,25.8,0.32647,0.00016,23.50535]
[1776966779900,35.63,77413.24,25.8,0.32647,0.00016,23.50535]
[1776966780536,35.63,77413.24,25.8,0.32647,0.00016,23.50535]
[1776966780626,35.63,77424.02,25.8,0.32814,0.00016,23.55732]
[1776966781581,35.63,77424.02,25.8,0.32814,0.00016,23.55732]
[1776966786027,35.62,77430.28,25.8,0.32907,0.00016,23.58631]
[1776966786076,35.62,77430.28,25.8,0.32907,0.00016,23.58631]
[1776966787528,35.61,77440.64,25.8,0.33067,0.00016,23.63537]
[1776966788359,35.61,77440.64,25.8,0.33067,0.00016,23.63537]
[1776966788607,35.61,77440.64,25.8,0.33067,0.00016,23.63537]
[1776966788628,35.61,77440.64,25.8,0.33067,0.00016,23.63537]
[1776966788859,35.61,77442.16,25.8,0.3309,0.00016,23.64235]
[1776966788973,35.61,77442.16,25.8,0.3309,0.00016,23.64235]
[1776966789021,35.61,77442.16,25.8,0.3309,0.00016,23.64235]
[1776966789307,35.61,77442.16,25.8,0.3309,0.00016,23.64235]
[1776966789428,35.61,77442.16,25.8,0.3309,0.00016,23.64235]
[1776966789592,35.61,77442.16,25.8,0.3309,0.00016,23.64235]
[1776966789692,35.61,77466.25,25.8,0.33466,0.00016,23.75559]
[1776966789762,35.61,77466.25,25.8,0.33466,0.00016,23.75559]
[1776966789837,35.61,77466.25,25.8,0.33466,0.00016,23.75559]
[1776966789879,35.61,77466.25,25.8,0.33466,0.00016,23.75559]
[1776966790465,35.61,77466.25,25.8,0.33466,0.00016,23.75559]
[1776966790839,35.61,77466.56,25.8,0.33471,0.00016,23.75703]
[1776966791156,35.61,77466.56,25.8,0.33471,0.00016,23.75703]
[1776966791327,35.61,77466.56,25.8,0.33471,0.00016,23.75703]
[1776966792845,35.61,77462.12,25.8,0.334,0.00016,23.73596]
[1776966793297,35.61,77462.12,25.8,0.334,0.00016,23.73596]
[1776966793322,35.61,77462.12,25.8,0.334,0.00016,23.73596]
[1776966793691,35.61,77470.05,25.8,0.33524,0.00016,23.77291]
[1776966793856,35.61,77470.05,25.8,0.33524,0.00016,23.77291]
[1776966793880,35.61,77470.05,25.8,0.33524,0.00016,23.77291]
[1776966794071,35.61,77470.05,25.8,0.33524,0.00016,23.77291]
[1776966794227,35.61,77470.05,25.8,0.33524,0.00016,23.77291]
[1776966794472,35.61,77470.05,25.8,0.33524,0.00016,23.77291]
[1776966794792,35.61,77498.57,25.8,0.33972,0.00016,23.90433]
[1776966794880,35.61,77498.57,25.8,0.33972,0.00016,23.90433]
[1776966795072,35.61,77498.57,25.8,0.33972,0.00016,23.90433]
[1776966795140,35.61,77498.57,25.8,0.33972,0.00016,23.90433]
[1776966795200,35.61,77498.57,25.8,0.33972,0.00016,23.90433]
[1776966795379,35.61,77498.57,25.8,0.33972,0.00016,23.90433]
[1776966795460,35.61,77498.57,25.8,0.33972,0.00016,23.90433]
[1776966795662,35.61,77498.57,25.8,0.33972,0.00016,23.90433]
[1776966795728,35.61,77493.64,25.8,0.33894,0.00016,23.88178]
[1776966796105,35.61,77493.64,25.8,0.33894,0.00016,23.88178]
[1776966796232,35.61,77493.64,25.8,0.33894,0.00016,23.88178]
[1776966796373,35.61,77493.64,25.8,0.33894,0.00016,23.88178]
[1776966796634,35.61,77493.64,25.8,0.33894,0.00016,23.88178]
[1776966796853,35.61,77493.64,25.8,0.33894,0.00016,23.88178]
[1776966796720,35.61,77502.59,25.8,0.34035,0.00016,23.9226]
[1776966796948,35.61,77502.59,25.8,0.34035,0.00016,23.9226]
[1776966797149,35.61,77502.59,25.8,0.34035,0.00016,23.9226]
[1776966797499,35.61,77552.88,25.8,0.34832,0.00016,24.14651]
[1776966797865,35.61,77552.88,25.8,0.34832,0.00016,24.14651]
[1776966798629,35.61,77552.88,25.8,0.34832,0.00016,24.14651]
[1776966798730,35.58,77592.4,25.8,0.35454,0.00016,24.31379]
[1776966799214,35.58,77592.4,25.8,0.35454,0.00016,24.31379]
[1776966799489,35.58,77592.4,25.8,0.35454,0.00016,24.31379]
[1776966799628,35.58,77592.4,25.8,0.35454,0.00016,24.31379]
[1776966799645,35.58,77592.4,25.8,0.35454,0.00016,24.31379]
[1776966799729,35.55,77628.55,25.8,0.36021,0.00016,24.46074]
[1776966799816,35.55,77628.55,25.8,0.36021,0.00016,24.46074]
[1776966799971,35.55,77628.55,25.8,0.36021,0.00016,24.46074]
[1776966800661,35.55,77628.55,25.8,0.36021,0.00016,24.46074]
[1776966800777,35.54,77652.32,25.8,0.36397,0.00016,24.55492]
[1776966801579,35.54,77652.32,25.8,0.36397,0.00016,24.55492]
[1776966801736,35.54,77652.32,25.8,0.36397,0.00016,24.55492]
[1776966801933,35.49,77658.1,25.8,0.36474,0.00016,24.57422]
[1776966802168,35.49,77658.1,25.8,0.36474,0.00016,24.57422]
[1776966802599,35.49,77658.1,25.8,0.36474,0.00016,24.57422]
[1776966802671,35.45,77672.85,25.8,0.36696,0.00016,24.62879]
[1776966803171,35.45,77672.85,25.8,0.36696,0.00016,24.62879]
[1776966803506,35.45,77672.85,25.8,0.36696,0.00016,24.62879]
[1776966803591,35.45,77672.85,25.8,0.36696,0.00016,24.62879]
[1776966803691,35.42,77696.35,25.8,0.37067,0.00016,24.71756]
[1776966804208,35.42,77696.35,25.8,0.37067,0.00016,24.71756]
[1776966804245,35.42,77696.35,25.8,0.37067,0.00016,24.71756]
[1776966804801,35.42,77696.35,25.8,0.37067,0.00016,24.71756]
[1776966804777,35.42,77679.26,25.8,0.36787,0.00016,24.65099]
[1776966804954,35.42,77679.26,25.8,0.36787,0.00016,24.65099]
[1776966805241,35.42,77679.26,25.8,0.36787,0.00016,24.65099]
[1776966805336,35.42,77679.26,25.8,0.36787,0.00016,24.65099]
[1776966805358,35.42,77679.26,25.8,0.36787,0.00016,24.65099]
[1776966805402,35.4,77706.18,25.8,0.3722,0.00016,24.7535]
[1776966806094,35.4,77706.18,25.8,0.3722,0.00016,24.7535]
[1776966806528,35.4,77706.18,25.8,0.3722,0.00016,24.7535]
[1776966806699,35.4,77706.18,25.8,0.3722,0.00016,24.7535]
[1776966806769,35.4,77731.66,25.8,0.37634,0.00016,24.84851]
[1776966807010,35.4,77731.66,25.8,0.37634,0.00016,24.84851]
[1776966807336,35.4,77731.66,25.8,0.37634,0.00016,24.84851]
[1776966807377,35.4,77747.46,25.8,0.37894,0.00016,24.90652]
[1776966807981,35.4,77747.46,25.8,0.37894,0.00016,24.90652]
[1776966808030,35.4,77747.46,25.8,0.37894,0.00016,24.90652]
[1776966808165,35.4,77747.46,25.8,0.37894,0.00016,24.90652]
[1776966808739,35.39,77774.81,25.8,0.38342,0.00016,25.00407]
[1776966809212,35.39,77774.81,25.8,0.38342,0.00016,25.00407]
[1776966809318,35.39,77774.81,25.8,0.38342,0.00016,25.00407]
[1776966809419,35.39,77774.81,25.8,0.38342,0.00016,25.00407]
[1776966809573,35.39,77774.81,25.8,0.38342,0.00016,25.00407]
[1776966809713,35.39,77774.81,25.8,0.38342,0.00016,25.00407]
[1776966809840,35.38,77788.05,25.8,0.38556,0.00017,25.04952]
[1776966810028,35.38,77788.05,25.8,0.38556,0.00017,25.04952]
[1776966810174,35.38,77788.05,25.8,0.38556,0.00017,25.04952]
[1776966810339,35.38,77788.05,25.8,0.38556,0.00017,25.04952]
[1776966810436,35.38,77788.05,25.8,0.38556,0.00017,25.04952]
[1776966810624,35.38,77799.76,25.8,0.3875,0.00017,25.08981]
[1776966811037,35.38,77799.76,25.8,0.3875,0.00017,25.08981]
[1776966811208,35.38,77799.76,25.8,0.3875,0.00017,25.08981]
[1776966811433,35.38,77799.76,25.8,0.3875,0.00017,25.08981]
[1776966811570,35.38,77799.76,25.8,0.3875,0.00017,25.08981]
[1776966812319,35.36,77794.69,25.8,0.38659,0.00017,25.0677]
[1776966812419,35.36,77794.69,25.8,0.38659,0.00017,25.0677]
[1776966812521,35.36,77794.69,25.8,0.38659,0.00017,25.0677]
[1776966812622,35.36,77794.69,25.8,0.38659,0.00017,25.0677]
[1776966812678,35.36,77794.69,25.8,0.38659,0.00017,25.0677]
[1776966812948,35.35,77792.75,25.8,0.38621,0.00017,25.05988]
[1776966813359,35.35,77792.75,25.8,0.38621,0.00017,25.05988]
[1776966813433,35.35,77792.75,25.8,0.38621,0.00017,25.05988]
[1776966813691,35.35,77761.77,25.8,0.38109,0.00016,24.95077]
[1776966814268,35.35,77761.77,25.8,0.38109,0.00016,24.95077]
[1776966814446,35.34,77761.59,25.8,0.38104,0.00016,24.94963]
[1776966815019,35.34,77761.59,25.8,0.38104,0.00016,24.94963]
[1776966815342,35.34,77761.59,25.8,0.38104,0.00016,24.94963]
[1776966815725,35.34,77761.59,25.8,0.38104,0.00016,24.94963]
[1776966815459,35.34,77749.44,25.8,0.37904,0.00016,24.90576]
[1776966816403,35.34,77749.44,25.8,0.37904,0.00016,24.90576]
[1776966816597,35.33,77748.43,25.8,0.37883,0.00016,24.90136]
[1776966817819,35.33,77748.43,25.8,0.37883,0.00016,24.90136]
[1776966817901,35.32,77743.77,25.8,0.37803,0.00016,24.88348]
[1776966818659,35.32,77743.77,25.8,0.37803,0.00016,24.88348]
[1776966818822,35.32,77743.77,25.8,0.37803,0.00016,24.88348]
[1776966818758,35.29,77721.25,25.8,0.37423,0.00016,24.79791]
[1776966819488,35.27,77724.14,25.8,0.37464,0.00016,24.80734]
[1776966820550,35.27,77724.14,25.8,0.37464,0.00016,24.80734]
[1776966820640,35.26,77718.34,25.8,0.37362,0.00016,24.78404]
[1776966820896,35.26,77718.34,25.8,0.37362,0.00016,24.78404]
[1776966821808,35.26,77727.33,25.8,0.37509,0.00016,24.81786]
[1776966822789,35.26,77742.65,25.8,0.37762,0.00016,24.87477]
[1776966824138,35.26,77738.66,25.8,0.37696,0.00016,24.86005]
[1776966824296,35.26,77738.66,25.8,0.37696,0.00016,24.86005]
[1776966824474,35.26,77738.66,25.8,0.37696,0.00016,24.86005]
[1776966824707,35.26,77738.66,25.8,0.37696,0.00016,24.86005]
[1776966824760,35.26,77724.06,25.8,0.37456,0.00016,24.80563]
[1776966825212,35.26,77724.06,25.8,0.37456,0.00016,24.80563]
[1776966825655,35.26,77724.06,25.8,0.37456,0.00016,24.80563]
[1776966825741,35.26,77732.0,25.8,0.37587,0.00016,24.8354]
[1776966826987,35.26,77732.52,25.8,0.37595,0.00016,24.83729]
[1776966827082,35.26,77732.52,25.8,0.37595,0.00016,24.83729]
[1776966827312,35.26,77732.52,25.8,0.37595,0.00016,24.83729]
[1776966827378,35.26,77732.52,25.8,0.37595,0.00016,24.83729]
[1776966827697,35.26,77732.52,25.8,0.37595,0.00016,24.83729]
[1776966827779,35.26,77732.52,25.8,0.37595,0.00016,24.83729]
[1776966827798,35.26,77714.43,25.8,0.37298,0.00016,24.76923]
[1776966827927,35.26,77714.43,25.8,0.37298,0.00016,24.76923]
[1776966827973,35.26,77714.43,25.8,0.37298,0.00016,24.76923]
[1776966828764,35.25,77728.93,25.8,0.37535,0.00016,24.82374]
[1776966830570,35.25,77737.67,25.8,0.37679,0.00016,24.85618]
[1776966831583,35.25,77744.51,25.8,0.37791,0.00016,24.88135]
[1776966834456,35.25,77740.0,25.8,0.37716,0.00016,24.86463]
[1776966834465,35.25,77740.0,25.8,0.37716,0.00016,24.86463]
[1776966834610,35.25,77719.69,25.8,0.37382,0.00016,24.78873]
[1776966834962,35.25,77719.69,25.8,0.37382,0.00016,24.78873]
[1776966835005,35.25,77719.69,25.8,0.37382,0.00016,24.78873]
[1776966835076,35.25,77719.69,25.8,0.37382,0.00016,24.78873]
[1776966835257,35.25,77719.69,25.8,0.37382,0.00016,24.78873]
[1776966835630,35.25,77702.51,25.8,0.371,0.00016,24.72323]
[1776966836045,35.25,77702.51,25.8,0.371,0.00016,24.72323]
[1776966836407,35.25,77702.51,25.8,0.371,0.00016,24.72323]
[1776966836624,35.23,77700.73,25.8,0.37064,0.00016,24.71487]
[1776966837579,35.23,77700.73,25.8,0.37064,0.00016,24.71487]
[1776966837851,35.23,77694.09,25.8,0.36954,0.00016,24.68903]
[1776966837946,35.23,77694.09,25.8,0.36954,0.00016,24.68903]
[1776966838172,35.23,77694.09,25.8,0.36954,0.00016,24.68903]
[1776966838295,35.23,77694.09,25.8,0.36954,0.00016,24.68903]
[1776966838487,35.23,77694.09,25.8,0.36954,0.00016,24.68903]
[1776966838638,35.23,77680.06,25.8,0.36724,0.00016,24.63399]
[1776966838927,35.23,77680.06,25.8,0.36724,0.00016,24.63399]
[1776966839308,35.23,77680.06,25.8,0.36724,0.00016,24.63399]
[1776966839469,35.23,77680.06,25.8,0.36724,0.00016,24.63399]
[1776966839665,35.23,77680.06,25.8,0.36724,0.00016,24.63399]
[1776966840308,35.23,77674.6,25.8,0.36635,0.00016,24.61232]
[1776966840484,35.23,77674.6,25.8,0.36635,0.00016,24.61232]
[1776966840659,35.23,77674.6,25.8,0.36635,0.00016,24.61232]
[1776966840793,35.23,77674.6,25.8,0.36635,0.00016,24.61232]
[1776966840815,35.23,77674.6,25.8,0.36635,0.00016,24.61232]
[1776966840748,35.23,77659.01,25.8,0.3638,0.00016,24.54994]
[1776966840946,35.23,77659.01,25.8,0.3638,0.00016,24.54994]
[1776966840988,35.23,77659.01,25.8,0.3638,0.00016,24.54994]
[1776966841841,35.23,77659.01,25.8,0.3638,0.00016,24.54994]
[1776966841720,35.23,77644.07,25.8,0.36137,0.00016,24.48928]
[1776966843276,35.23,77642.33,25.8,0.36108,0.00016,24.48217]
[1776966843470,35.23,77642.33,25.8,0.36108,0.00016,24.48217]
[1776966844834,35.23,77629.72,25.8,0.35904,0.00016,24.43027]
[1776966845029,35.23,77629.72,25.8,0.35904,0.00016,24.43027]
[1776966845076,35.23,77629.72,25.8,0.35904,0.00016,24.43027]
[1776966845267,35.23,77629.72,25.8,0.35904,0.00016,24.43027]
[1776966845723,35.23,77626.69,25.8,0.35855,0.00016,24.41775]
[1776966847006,35.23,77626.89,25.8,0.35858,0.00016,24.41849]
[1776966847009,35.23,77626.89,25.8,0.35858,0.00016,24.41849]
[1776966849761,35.22,77642.41,25.8,0.36109,0.00016,24.48224]
[1776966850767,35.22,77634.09,25.8,0.35973,0.00016,24.44789]
[1776966851131,35.22,77634.09,25.8,0.35973,0.00016,24.44789]
[1776966852200,35.22,77628.1,25.8,0.35875,0.00016,24.42298]
[1776966853798,35.22,77620.93,25.8,0.35758,0.00016,24.39291]
[1776966854058,35.22,77620.93,25.8,0.35758,0.00016,24.39291]
[1776966854069,35.22,77620.93,25.8,0.35758,0.00016,24.39291]
[1776966854499,35.22,77620.93,25.8,0.35758,0.00016,24.39291]
[1776966854805,35.22,77615.6,25.8,0.35671,0.00016,24.37049]
[1776966856052,35.22,77609.92,25.8,0.35579,0.00016,24.34647]
[1776966856281,35.22,77609.92,25.8,0.35579,0.00016,24.34647]
[1776966856748,35.22,77609.92,25.8,0.35579,0.00016,24.34647]
[1776966856914,35.22,77609.46,25.8,0.35571,0.00016,24.34445]
[1776966857287,35.22,77609.46,25.8,0.35571,0.00016,24.34445]
[1776966858298,35.22,77605.81,25.8,0.35512,0.00016,24.32892]
[1776966860302,35.21,77599.5,25.8,0.35409,0.00016,24.30183]
[1776966860798,35.21,77599.5,25.8,0.35409,0.00016,24.30183]
[1776966860848,35.21,77590.87,25.8,0.35269,0.00016,24.26468]
[1776966861466,35.21,77590.87,25.8,0.35269,0.00016,24.26468]
[1776966861835,35.21,77590.87,25.8,0.35269,0.00016,24.26468]
[1776966861857,35.21,77590.87,25.8,0.35269,0.00016,24.26468]
[1776966862184,35.21,77590.3,25.8,0.35259,0.00016,24.26208]
[1776966864511,35.21,77586.84,25.8,0.35202,0.00016,24.24689]
[1776966866166,35.21,77578.08,25.8,0.35059,0.00016,24.20866]
[1776966866525,35.21,77578.08,25.8,0.35059,0.00016,24.20866]
[1776966867302,35.21,77578.08,25.8,0.35059,0.00016,24.20855]
[1776966867506,35.2,77569.3,25.8,0.34917,0.00016,24.17012]
[1776966870017,35.2,77567.64,25.8,0.3489,0.00016,24.16268]
[1776966870020,35.2,77567.64,25.8,0.3489,0.00016,24.16268]
[1776966875300,35.2,77569.01,25.8,0.34909,0.00016,24.16468]
[1776966879281,35.2,77571.98,25.8,0.34956,0.00016,24.17741]
[1776966879844,35.2,77571.98,25.8,0.34956,0.00016,24.17741]
[1776966880063,35.2,77571.15,25.8,0.34942,0.00016,24.17363]
[1776966880170,35.2,77571.15,25.8,0.34942,0.00016,24.17363]
[1776966880443,35.2,77571.15,25.8,0.34942,0.00016,24.17363]
[1776966880776,35.2,77580.33,25.8,0.35089,0.00016,24.21359]
[1776966881969,35.2,77577.45,25.8,0.35043,0.00016,24.20106]
[1776966882258,35.2,77577.45,25.8,0.35043,0.00016,24.20106]
[1776966882609,35.2,77577.45,25.8,0.35043,0.00016,24.20106]
[1776966883054,35.19,77582.8,25.8,0.35128,0.00016,24.22412]
[1776966883477,35.19,77582.8,25.8,0.35128,0.00016,24.22412]
[1776966883514,35.19,77594.21,25.8,0.35312,0.00016,24.27324]
[1776966884050,35.19,77594.21,25.8,0.35312,0.00016,24.27324]
[1776966884119,35.19,77594.21,25.8,0.35312,0.00016,24.27324]
[1776966884541,35.19,77594.21,25.8,0.35312,0.00016,24.27324]
[1776966885822,35.19,77593.35,25.8,0.35298,0.00016,24.26941]
[1776966886024,35.19,77599.04,25.8,0.35389,0.00016,24.29365]
[1776966886255,35.19,77599.04,25.8,0.35389,0.00016,24.29365]
[1776966886829,35.19,77599.04,25.8,0.35389,0.00016,24.29365]
[1776966887848,35.19,77604.94,25.8,0.35484,0.00016,24.31865]
[1776966888066,35.19,77610.16,25.8,0.35568,0.00016,24.34075]
[1776966888574,35.19,77610.16,25.8,0.35568,0.00016,24.34075]
[1776966888789,35.19,77625.19,25.8,0.35812,0.00016,24.40384]
[1776966889215,35.19,77625.19,25.8,0.35812,0.00016,24.40384]
[1776966889304,35.19,77625.19,25.8,0.35812,0.00016,24.40384]
[1776966889387,35.19,77625.19,25.8,0.35812,0.00016,24.40384]
[1776966889415,35.19,77625.19,25.8,0.35812,0.00016,24.40384]
[1776966889452,35.19,77625.19,25.8,0.35812,0.00016,24.40384]
[1776966889595,35.19,77625.19,25.8,0.35812,0.00016,24.40384]
[1776966889616,35.19,77625.19,25.8,0.35812,0.00016,24.40384]
[1776966889843,35.19,77625.19,25.8,0.35812,0.00016,24.40384]
[1776966889838,35.19,77626.6,25.8,0.35835,0.00016,24.40972]
[1776966889983,35.19,77626.6,25.8,0.35835,0.00016,24.40972]
[1776966890494,35.19,77626.6,25.8,0.35835,0.00016,24.40972]
[1776966890578,35.19,77626.6,25.8,0.35835,0.00016,24.40972]
[1776966890588,35.19,77626.6,25.8,0.35835,0.00016,24.40972]
[1776966890872,35.19,77626.6,25.8,0.35835,0.00016,24.40972]
[1776966890899,35.19,77626.6,25.8,0.35835,0.00016,24.40972]
[1776966890602,35.19,77647.92,25.8,0.36182,0.00016,24.49764]
[1776966891318,35.19,77647.92,25.8,0.36182,0.00016,24.49764]
[1776966891719,35.19,77662.12,25.8,0.36413,0.00016,24.55519]
[1776966892051,35.19,77662.12,25.8,0.36413,0.00016,24.55519]
[1776966892330,35.19,77662.12,25.8,0.36413,0.00016,24.55519]
[1776966892856,35.19,77662.12,25.8,0.36413,0.00016,24.55519]
[1776966892878,35.19,77667.08,25.8,0.36494,0.00016,24.57512]
[1776966893320,35.19,77667.08,25.8,0.36494,0.00016,24.57512]
[1776966893723,35.19,77667.08,25.8,0.36494,0.00016,24.57512]
[1776966894253,35.19,77668.09,25.8,0.36511,0.00016,24.57914]
[1776966894395,35.19,77668.09,25.8,0.36511,0.00016,24.57914]
[1776966894438,35.19,77668.09,25.8,0.36511,0.00016,24.57914]
[1776966894577,35.19,77668.09,25.8,0.36511,0.00016,24.57914]
[1776966894632,35.19,77668.09,25.8,0.36511,0.00016,24.57914]
[1776966894645,35.19,77668.09,25.8,0.36511,0.00016,24.57914]
[1776966894794,35.19,77668.09,25.8,0.36511,0.00016,24.57914]
[1776966895120,35.19,77673.95,25.8,0.36607,0.00016,24.60248]
[1776966895240,35.19,77673.95,25.8,0.36607,0.00016,24.60248]
[1776966895339,35.19,77673.95,25.8,0.36607,0.00016,24.60248]
[1776966895543,35.19,77673.95,25.8,0.36607,0.00016,24.60248]
[1776966895799,35.19,77673.95,25.8,0.36607,0.00016,24.60248]
[1776966895897,35.19,77673.95,25.8,0.36607,0.00016,24.60248]
[1776966895850,35.19,77690.83,25.8,0.36883,0.00016,24.66899]
[1776966896270,35.19,77690.83,25.8,0.36883,0.00016,24.66899]
[1776966896508,35.19,77690.83,25.8,0.36883,0.00016,24.66899]
[1776966896591,35.19,77690.83,25.8,0.36883,0.00016,24.66899]
[1776966896606,35.19,77690.83,25.8,0.36883,0.00016,24.66899]
[1776966896912,35.19,77690.83,25.8,0.36883,0.00016,24.66899]
[1776966897615,35.19,77689.98,25.8,0.36868,0.00016,24.66558]
[1776966899132,35.19,77702.76,25.8,0.37078,0.00016,24.71534]
[1776966900540,35.19,77702.76,25.8,0.37078,0.00016,24.71534]
[1776966900696,35.19,77695.82,25.8,0.36965,0.00016,24.68851]
[1776966901713,35.19,77695.82,25.8,0.36965,0.00016,24.68851]
[1776966901849,35.19,77695.82,25.8,0.36965,0.00016,24.68851]
[1776966901862,35.19,77693.47,25.8,0.36926,0.00016,24.6794]
[1776966902049,35.19,77693.47,25.8,0.36926,0.00016,24.6794]
[1776966903161,35.19,77678.58,25.8,0.36682,0.00016,24.62083]
[1776966904186,35.19,77678.58,25.8,0.36682,0.00016,24.62083]
[1776966904945,35.19,77678.58,25.8,0.36682,0.00016,24.62083]
[1776966904979,35.19,77680.55,25.8,0.36714,0.00016,24.62847]
[1776966905234,35.19,77680.55,25.8,0.36714,0.00016,24.62847]
[1776966905270,35.19,77680.55,25.8,0.36714,0.00016,24.62847]
[1776966905310,35.19,77680.55,25.8,0.36714,0.00016,24.62847]
[1776966905532,35.19,77680.55,25.8,0.36714,0.00016,24.62847]
[1776966905615,35.19,77680.55,25.8,0.36714,0.00016,24.62847]
[1776966905706,35.19,77680.55,25.8,0.36714,0.00016,24.62847]
[1776966905829,35.19,77669.09,25.8,0.36526,0.00016,24.58294]
[1776966906082,35.19,77669.09,25.8,0.36526,0.00016,24.58294]
[1776966906486,35.19,77669.09,25.8,0.36526,0.00016,24.58294]
[1776966906515,35.19,77669.09,25.8,0.36526,0.00016,24.58294]
[1776966906518,35.19,77669.09,25.8,0.36526,0.00016,24.58294]
[1776966906529,35.19,77669.09,25.8,0.36526,0.00016,24.58294]
[1776966906600,35.19,77660.46,25.8,0.36385,0.00016,24.5482]
[1776966907137,35.19,77660.46,25.8,0.36385,0.00016,24.5482]
[1776966907380,35.19,77660.46,25.8,0.36385,0.00016,24.5482]
[1776966907783,35.19,77660.46,25.8,0.36385,0.00016,24.5482]
[1776966907785,35.19,77660.46,25.8,0.36385,0.00016,24.5482]
[1776966907794,35.19,77660.46,25.8,0.36385,0.00016,24.5482]
[1776966908137,35.19,77665.17,25.8,0.36462,0.00016,24.56713]
[1776966908850,35.19,77656.39,25.8,0.36318,0.00016,24.53171]
[1776966911304,35.18,77652.99,25.8,0.36263,0.00016,24.51792]
[1776966911382,35.18,77652.99,25.8,0.36263,0.00016,24.51792]
[1776966911413,35.18,77652.99,25.8,0.36263,0.00016,24.51792]
[1776966911822,35.18,77652.99,25.8,0.36263,0.00016,24.51792]
[1776966911886,35.18,77652.99,25.8,0.36263,0.00016,24.51792]
[1776966911898,35.18,77652.99,25.8,0.36263,0.00016,24.51792]
[1776966912065,35.18,77654.49,25.8,0.36287,0.00016,24.524]
[1776966912137,35.18,77654.49,25.8,0.36287,0.00016,24.524]
[1776966912144,35.18,77654.49,25.8,0.36287,0.00016,24.524]
[1776966912650,35.18,77674.29,25.8,0.36611,0.00016,24.60351]
[1776966913235,35.18,77688.6,25.8,0.36845,0.00016,24.65999]
[1776966914904,35.18,77688.6,25.8,0.36845,0.00016,24.65999]
[1776966914958,35.18,77689.79,25.8,0.36864,0.00016,24.6646]
[1776966915393,35.18,77689.79,25.8,0.36864,0.00016,24.6646]
[1776966915429,35.18,77697.62,25.8,0.36992,0.00016,24.69492]
[1776966916408,35.18,77697.62,25.8,0.36992,0.00016,24.69492]
[1776966916411,35.18,77697.62,25.8,0.36992,0.00016,24.69492]
[1776966917373,35.18,77700.49,25.8,0.37038,0.00016,24.70593]
[1776966917935,35.18,77700.49,25.8,0.37038,0.00016,24.70593]
[1776966917449,35.18,77693.19,25.8,0.36918,0.00016,24.67745]
[1776966919747,35.18,77688.65,25.8,0.36843,0.00016,24.6597]
[1776966919787,35.18,77688.65,25.8,0.36843,0.00016,24.6597]
[1776966919799,35.18,77688.65,25.8,0.36843,0.00016,24.6597]
[1776966919877,35.18,77688.65,25.8,0.36843,0.00016,24.6597]
[1776966920282,35.18,77670.3,25.8,0.36542,0.00016,24.58691]
[1776966921377,35.18,77670.3,25.8,0.36542,0.00016,24.58691]
[1776966921421,35.18,77670.3,25.8,0.36542,0.00016,24.58691]
[1776966921707,35.18,77670.3,25.8,0.36542,0.00016,24.58691]
[1776966921792,35.18,77670.3,25.8,0.36542,0.00016,24.58691]
[1776966922013,35.18,77665.84,25.8,0.36469,0.00016,24.56892]
[1776966922296,35.18,77687.08,25.8,0.36816,0.00016,24.65322]
[1776966925318,35.17,77693.43,25.8,0.36918,0.00016,24.67757]
[1776966926125,35.17,77693.43,25.8,0.36918,0.00016,24.67757]
[1776966926141,35.17,77693.43,25.8,0.36918,0.00016,24.67757]
[1776966926523,35.17,77693.43,25.8,0.36918,0.00016,24.67757]
[1776966926525,35.17,77686.61,25.8,0.36805,0.00016,24.65066]
[1776966927011,35.17,77686.61,25.8,0.36805,0.00016,24.65066]
[1776966927774,35.17,77686.61,25.8,0.36805,0.00016,24.65066]
[1776966928269,35.17,77693.37,25.8,0.36916,0.00016,24.67705]
[1776966928660,35.17,77693.37,25.8,0.36916,0.00016,24.67705]
[1776966929265,35.17,77687.38,25.8,0.36817,0.00016,24.6535]
[1776966930272,35.17,77689.76,25.8,0.36856,0.00016,24.66283]
[1776966930319,35.17,77689.76,25.8,0.36856,0.00016,24.66283]
[1776966930396,35.17,77689.76,25.8,0.36856,0.00016,24.66283]
[1776966930763,35.17,77689.76,25.8,0.36856,0.00016,24.66283]
[1776966930934,35.17,77689.76,25.8,0.36856,0.00016,24.66283]
[1776966931010,35.17,77689.76,25.8,0.36856,0.00016,24.66283]
[1776966930827,35.16,77702.82,25.8,0.3707,0.00016,24.71355]
[1776966931247,35.16,77702.82,25.8,0.3707,0.00016,24.71355]
[1776966931292,35.16,77702.82,25.8,0.3707,0.00016,24.71355]
[1776966931686,35.16,77715.74,25.8,0.37281,0.00016,24.75942]
[1776966933645,35.16,77716.08,25.8,0.37286,0.00016,24.76071]
[1776966933875,35.16,77716.08,25.8,0.37286,0.00016,24.76071]
[1776966933920,35.16,77716.08,25.8,0.37286,0.00016,24.76071]
[1776966933724,35.16,77717.16,25.8,0.37304,0.00016,24.76474]
[1776966934796,35.16,77731.39,25.8,0.37537,0.00016,24.81832]
[1776966935117,35.16,77731.39,25.8,0.37537,0.00016,24.81832]
[1776966935245,35.16,77731.39,25.8,0.37537,0.00016,24.81832]
[1776966935563,35.16,77731.39,25.8,0.37537,0.00016,24.81832]
[1776966935946,35.16,77731.39,25.8,0.37537,0.00016,24.81832]
[1776966935601,35.16,77734.78,25.8,0.37593,0.00016,24.83098]
[1776966936986,35.16,77734.78,25.8,0.37593,0.00016,24.83098]
[1776966936557,35.16,77745.28,25.8,0.37766,0.00017,24.86993]
[1776966937870,35.16,77751.66,25.8,0.37872,0.00017,24.8935]
[1776966938886,35.16,77751.66,25.8,0.37872,0.00017,24.8935]
[1776966938959,35.16,77747.0,25.8,0.37795,0.00017,24.8764]
[1776966939032,35.16,77747.0,25.8,0.37795,0.00017,24.8764]
[1776966939525,35.16,77747.0,25.8,0.37795,0.00017,24.8764]
[1776966939959,35.16,77732.76,25.8,0.37561,0.00016,24.82366]
[1776966940912,35.16,77732.76,25.8,0.37561,0.00016,24.82366]
[1776966941466,35.16,77751.26,25.8,0.37867,0.00017,24.89219]
[1776966942230,35.16,77751.26,25.8,0.37867,0.00017,24.89219]
[1776966942249,35.16,77751.26,25.8,0.37867,0.00017,24.89219]
[1776966942814,35.16,77751.26,25.8,0.37867,0.00017,24.89219]
[1776966942831,35.16,77751.26,25.8,0.37867,0.00017,24.89219]
[1776966942851,35.16,77761.68,25.8,0.38039,0.00017,24.93014]
[1776966944612,35.16,77766.67,25.8,0.38122,0.00017,24.94814]
[1776966945139,35.16,77768.31,25.8,0.38149,0.00017,24.95403]
[1776966945292,35.16,77768.31,25.8,0.38149,0.00017,24.95403]
[1776966945697,35.16,77777.6,25.8,0.38303,0.00017,24.98718]
[1776966949046,35.16,77777.58,25.8,0.38302,0.00017,24.98701]
[1776966949121,35.16,77777.58,25.8,0.38302,0.00017,24.98701]
[1776966949308,35.16,77777.58,25.8,0.38302,0.00017,24.98701]
[1776966949509,35.16,77777.58,25.8,0.38302,0.00017,24.98701]
[1776966949515,35.16,77777.58,25.8,0.38302,0.00017,24.98701]
[1776966949764,35.16,77777.58,25.8,0.38302,0.00017,24.98701]
[1776966949853,35.16,77791.91,25.8,0.38539,0.00017,25.03742]
[1776966950259,35.16,77791.91,25.8,0.38539,0.00017,25.03742]
[1776966951525,35.16,77798.3,25.8,0.38645,0.00017,25.05957]
[1776966951576,35.16,77798.3,25.8,0.38645,0.00017,25.05957]
[1776966951589,35.16,77798.3,25.8,0.38645,0.00017,25.05957]
[1776966952649,35.16,77796.22,25.8,0.3861,0.00017,25.05229]
[1776966952748,35.16,77781.53,25.8,0.38366,0.00017,25.00075]
[1776966955058,35.16,77784.72,25.8,0.38418,0.00017,25.01192]
[1776966955779,35.16,77791.67,25.8,0.38534,0.00017,25.03624]
[1776966956380,35.16,77791.67,25.8,0.38534,0.00017,25.03624]
[1776966956454,35.16,77791.67,25.8,0.38534,0.00017,25.03624]
[1776966957152,35.16,77796.84,25.8,0.38619,0.00017,25.05418]
[1776966957353,35.16,77796.84,25.8,0.38619,0.00017,25.05418]
[1776966957498,35.16,77796.84,25.8,0.38619,0.00017,25.05418]
[1776966957503,35.16,77796.84,25.8,0.38619,0.00017,25.05418]
[1776966958208,35.16,77802.55,25.8,0.38714,0.00017,25.07385]
[1776966958458,35.16,77802.55,25.8,0.38714,0.00017,25.07385]
[1776966958480,35.16,77802.55,25.8,0.38714,0.00017,25.07385]
[1776966958528,35.16,77802.55,25.8,0.38714,0.00017,25.07385]
[1776966958550,35.16,77802.55,25.8,0.38714,0.00017,25.07385]
[1776966958590,35.15,77810.73,25.8,0.38849,0.00017,25.10181]
[1776966960604,35.15,77820.15,25.8,0.39005,0.00017,25.13355]
[1776966963243,35.15,77825.59,25.8,0.39095,0.00017,25.1516]
[1776966963625,35.15,77804.72,25.8,0.38746,0.00017,25.08067]
[1776966964100,35.15,77804.72,25.8,0.38746,0.00017,25.08067]
[1776966964105,35.15,77804.72,25.8,0.38746,0.00017,25.08067]
[1776966964467,35.15,77804.72,25.8,0.38746,0.00017,25.08067]
[1776966964632,35.14,77800.69,25.8,0.38679,0.00017,25.06669]
[1776966965209,35.14,77800.69,25.8,0.38679,0.00017,25.06669]
[1776966965318,35.14,77800.69,25.8,0.38679,0.00017,25.06669]
[1776966965639,35.14,77807.52,25.8,0.38792,0.00017,25.09012]
[1776966966163,35.14,77807.52,25.8,0.38792,0.00017,25.09012]
[1776966967251,35.14,77805.7,25.8,0.38761,0.00017,25.08379]
[1776966967653,35.14,77812.53,25.8,0.38875,0.00017,25.10707]
[1776966968642,35.14,77812.53,25.8,0.38875,0.00017,25.10707]
[1776966969795,35.14,77809.11,25.8,0.38817,0.00017,25.0953]
[1776966970945,35.14,77804.47,25.8,0.38739,0.00017,25.07929]
[1776966971589,35.13,77805.58,25.8,0.38757,0.00017,25.08294]
[1776966971693,35.13,77816.83,25.8,0.38944,0.00017,25.12133]
[1776966972700,35.13,77824.77,25.8,0.39076,0.00017,25.14801]
[1776966973882,35.13,77824.77,25.8,0.39076,0.00017,25.14801]
[1776966974650,35.13,77821.92,25.8,0.39028,0.00017,25.13822]
[1776966974883,35.13,77803.62,25.8,0.38723,0.00017,25.07589]
[1776966975711,35.13,77803.62,25.8,0.38723,0.00017,25.07589]
[1776966975741,35.13,77796.69,25.8,0.38607,0.00017,25.0518]
[1776966976104,35.13,77796.69,25.8,0.38607,0.00017,25.0518]
[1776966976451,35.13,77796.69,25.8,0.38607,0.00017,25.0518]
[1776966976559,35.13,77796.69,25.8,0.38607,0.00017,25.0518]
[1776966976842,35.13,77796.69,25.8,0.38607,0.00017,25.0518]
[1776966976904,35.13,77796.69,25.8,0.38607,0.00017,25.0518]
[1776966977004,35.13,77787.09,25.8,0.38447,0.00017,25.01815]
[1776966977557,35.13,77787.09,25.8,0.38447,0.00017,25.01815]
[1776966977566,35.13,77787.09,25.8,0.38447,0.00017,25.01815]
[1776966977867,35.13,77787.09,25.8,0.38447,0.00017,25.01815]
[1776966978136,35.13,77785.5,25.8,0.3842,0.00017,25.01244]
[1776966978174,35.13,77785.5,25.8,0.3842,0.00017,25.01244]
[1776966978239,35.13,77785.5,25.8,0.3842,0.00017,25.01244]
[1776966978346,35.13,77785.5,25.8,0.3842,0.00017,25.01244]
[1776966978392,35.13,77785.5,25.8,0.3842,0.00017,25.01244]
[1776966978394,35.13,77785.5,25.8,0.3842,0.00017,25.01244]
[1776966978762,35.13,77816.25,25.8,0.38931,0.00017,25.11878]
[1776966979312,35.13,77816.25,25.8,0.38931,0.00017,25.11878]
[1776966980437,35.12,77822.13,25.8,0.39029,0.00017,25.13861]
[1776966980438,35.12,77822.13,25.8,0.39029,0.00017,25.13861]
[1776966980674,35.12,77822.13,25.8,0.39029,0.00017,25.13861]
[1776966980776,35.12,77817.02,25.8,0.38944,0.00017,25.12125]
[1776966981725,35.12,77817.02,25.8,0.38944,0.00017,25.12125]
[1776966981782,35.12,77809.65,25.8,0.3882,0.00017,25.09604]
[1776966982505,35.12,77809.65,25.8,0.3882,0.00017,25.09604]
[1776966982999,35.12,77809.65,25.8,0.3882,0.00017,25.09604]
[1776966983005,35.12,77809.65,25.8,0.3882,0.00017,25.09604]
[1776966986116,35.12,77813.51,25.8,0.38883,0.00017,25.10888]
[1776966987642,35.11,77811.95,25.8,0.38856,0.00017,25.10338]
[1776966988593,35.11,77813.08,25.8,0.38874,0.00017,25.10723]
[1776966988788,35.11,77813.08,25.8,0.38874,0.00017,25.10723]
[1776966989027,35.11,77813.08,25.8,0.38874,0.00017,25.10723]
[1776966989038,35.11,77801.96,25.8,0.38689,0.00017,25.06898]
[1776966989840,35.11,77790.07,25.8,0.3849,0.00017,25.02749]
[1776966990940,35.11,77790.07,25.8,0.3849,0.00017,25.02749]
[1776966991020,35.11,77791.21,25.8,0.38507,0.00017,25.02769]
[1776966991973,35.11,77791.21,25.8,0.38507,0.00017,25.02769]
[1776966993552,35.11,77789.47,25.8,0.38478,0.00017,25.02154]
[1776966994809,35.11,77793.33,25.8,0.38542,0.00017,25.03501]
[1776966995045,35.11,77793.33,25.8,0.38542,0.00017,25.03501]
[1776966994875,35.11,77800.23,25.8,0.38657,0.00017,25.05897]
[1776966995103,35.11,77800.23,25.8,0.38657,0.00017,25.05897]
[1776966995884,35.11,77811.09,25.8,0.38837,0.00017,25.09629]
[1776966996205,35.11,77811.09,25.8,0.38837,0.00017,25.09629]
[1776966996276,35.11,77811.09,25.8,0.38837,0.00017,25.09629]
[1776966997111,35.1,77809.61,25.8,0.38812,0.00017,25.09116]
[1776967000392,35.1,77812.6,25.8,0.38861,0.00017,25.10113]
[1776967004344,35.09,77817.66,25.8,0.38943,0.00017,25.11791]
[1776967004947,35.09,77808.36,25.8,0.38787,0.00017,25.08609]
[1776967007932,35.09,77803.39,25.8,0.38703,0.00017,25.06883]
[1776967008265,35.09,77807.74,25.8,0.38776,0.00017,25.08381]
[1776967008925,35.09,77807.74,25.8,0.38776,0.00017,25.08381]
[1776967009034,35.09,77807.74,25.8,0.38776,0.00017,25.08381]
[1776967009099,35.09,77807.74,25.8,0.38776,0.00017,25.08381]
[1776967008977,35.09,77828.12,25.8,0.39116,0.00017,25.15285]
[1776967009304,35.09,77828.12,25.8,0.39116,0.00017,25.15285]
[1776967009429,35.09,77828.12,25.8,0.39116,0.00017,25.15285]
[1776967009661,35.09,77828.12,25.8,0.39116,0.00017,25.15285]
[1776967009724,35.09,77828.12,25.8,0.39116,0.00017,25.15285]
[1776967009959,35.09,77828.12,25.8,0.39116,0.00017,25.15285]
[1776967009985,35.09,77843.3,25.8,0.39369,0.00017,25.20309]
[1776967010278,35.09,77843.3,25.8,0.39369,0.00017,25.20309]
[1776967010962,35.09,77843.3,25.8,0.39369,0.00017,25.20309]
[1776967010991,35.09,77840.07,25.8,0.39314,0.00017,25.19236]
[1776967011549,35.09,77840.07,25.8,0.39314,0.00017,25.19236]
[1776967014012,35.08,77827.3,25.8,0.39098,0.00017,25.14942]
[1776967016026,35.07,77836.02,25.8,0.39243,0.00017,25.17828]
[1776967017342,35.07,77831.71,25.8,0.3917,0.00017,25.16383]
[1776967017545,35.07,77831.71,25.8,0.3917,0.00017,25.16383]
[1776967017601,35.07,77831.71,25.8,0.3917,0.00017,25.16383]
[1776967017904,35.07,77831.71,25.8,0.3917,0.00017,25.16383]
[1776967018040,35.07,77809.18,25.8,0.38794,0.00017,25.08761]
[1776967018824,35.07,77809.18,25.8,0.38794,0.00017,25.08761]
[1776967019036,35.07,77809.18,25.8,0.38794,0.00017,25.08761]
[1776967019062,35.07,77797.08,25.8,0.38591,0.00017,25.04564]
[1776967019302,35.07,77797.08,25.8,0.38591,0.00017,25.04564]
[1776967019795,35.07,77797.08,25.8,0.38591,0.00017,25.04564]
[1776967019806,35.07,77797.08,25.8,0.38591,0.00017,25.04564]
[1776967019842,35.07,77797.08,25.8,0.38591,0.00017,25.04564]
[1776967019919,35.07,77797.08,25.8,0.38591,0.00017,25.04564]
[1776967020069,35.07,77792.02,25.8,0.38507,0.00017,25.02783]
[1776967020533,35.07,77792.02,25.8,0.38507,0.00017,25.02783]
[1776967020793,35.07,77792.02,25.8,0.38507,0.00017,25.02783]
[1776967021626,35.07,77795.46,25.8,0.38564,0.00017,25.03987]
[1776967022560,35.07,77800.51,25.8,0.38647,0.00017,25.05736]
[1776967022979,35.07,77800.51,25.8,0.38647,0.00017,25.05736]
[1776967023155,35.07,77800.51,25.8,0.38647,0.00017,25.05736]
[1776967023493,35.07,77800.51,25.8,0.38647,0.00017,25.05736]
[1776967023921,35.07,77793.68,25.8,0.38533,0.00017,25.03349]
[1776967024099,35.07,77793.68,25.8,0.38533,0.00017,25.03349]
[1776967024693,35.07,77793.68,25.8,0.38533,0.00017,25.03349]
[1776967024867,35.07,77793.68,25.8,0.38533,0.00017,25.03349]
[1776967025040,35.07,77777.8,25.8,0.38269,0.00017,24.97732]
[1776967025292,35.07,77785.53,25.8,0.38397,0.00017,25.00476]
[1776967026147,35.07,77785.53,25.8,0.38397,0.00017,25.00476]
[1776967026626,35.07,77785.53,25.8,0.38397,0.00017,25.00476]
[1776967026669,35.07,77785.53,25.8,0.38397,0.00017,25.00476]
[1776967026779,35.07,77785.53,25.8,0.38397,0.00017,25.00476]
[1776967027137,35.06,77782.39,25.8,0.38345,0.00017,24.99361]
[1776967027141,35.06,77782.39,25.8,0.38345,0.00017,24.99361]
[1776967027708,35.06,77782.39,25.8,0.38345,0.00017,24.99361]
[1776967030421,35.06,77777.35,25.8,0.38261,0.00017,24.97559]
[1776967030959,35.06,77777.35,25.8,0.38261,0.00017,24.97559]
[1776967031042,35.06,77777.35,25.8,0.38261,0.00017,24.97559]
[1776967031060,35.06,77786.59,25.8,0.38414,0.00017,25.00838]
[1776967031366,35.06,77786.59,25.8,0.38414,0.00017,25.00838]
[1776967031459,35.06,77786.59,25.8,0.38414,0.00017,25.00838]
[1776967031495,35.06,77786.59,25.8,0.38414,0.00017,25.00838]
[1776967031515,35.06,77786.59,25.8,0.38414,0.00017,25.00838]
[1776967031863,35.06,77802.62,25.8,0.38681,0.00017,25.0644]
[1776967032214,35.06,77802.62,25.8,0.38681,0.00017,25.0644]
[1776967032291,35.06,77818.65,25.8,0.38948,0.00017,25.11929]
[1776967034357,35.06,77814.18,25.8,0.38873,0.00017,25.10398]
[1776967035635,35.06,77810.26,25.8,0.38807,0.00017,25.09049]
[1776967035986,35.06,77810.26,25.8,0.38807,0.00017,25.09049]
[1776967039174,35.05,77815.59,25.8,0.38895,0.00017,25.1084]
[1776967040026,35.05,77815.59,25.8,0.38895,0.00017,25.1084]
[1776967040521,35.05,77812.29,25.8,0.38839,0.00017,25.09705]
[1776967040525,35.05,77812.29,25.8,0.38839,0.00017,25.09705]
[1776967040556,35.05,77812.29,25.8,0.38839,0.00017,25.09705]
[1776967040723,35.05,77812.29,25.8,0.38839,0.00017,25.09705]
[1776967041794,35.05,77807.73,25.8,0.38763,0.00017,25.08132]
[1776967041856,35.05,77798.22,25.8,0.38604,0.00017,25.04832]
[1776967042964,35.05,77798.22,25.8,0.38604,0.00017,25.04832]
[1776967043551,35.05,77797.1,25.8,0.38585,0.00017,25.04437]
[1776967043833,35.05,77797.1,25.8,0.38585,0.00017,25.04437]
[1776967046921,35.05,77799.33,25.8,0.38621,0.00017,25.052]
[1776967047198,35.05,77799.43,25.8,0.38623,0.00017,25.05229]
[1776967047472,35.05,77799.43,25.8,0.38623,0.00017,25.05229]
[1776967047787,35.05,77799.43,25.8,0.38623,0.00017,25.05229]
[1776967047887,35.05,77790.22,25.8,0.38469,0.00017,25.02001]
[1776967048904,35.05,77790.22,25.8,0.38469,0.00017,25.02001]
[1776967048939,35.05,77776.07,25.8,0.38233,0.00017,24.96975]
[1776967049597,35.05,77776.07,25.8,0.38233,0.00017,24.96975]
[1776967049843,35.05,77776.07,25.8,0.38233,0.00017,24.96975]
[1776967049850,35.05,77776.07,25.8,0.38233,0.00017,24.96975]
[1776967049911,35.05,77762.42,25.8,0.38006,0.00017,24.92048]
[1776967050688,35.05,77762.42,25.8,0.38006,0.00017,24.92048]
[1776967050789,35.05,77752.38,25.8,0.3784,0.00017,24.88377]
[1776967051484,35.05,77752.38,25.8,0.3784,0.00017,24.88377]
[1776967052782,35.05,77748.54,25.8,0.37775,0.00017,24.86595]
[1776967052825,35.05,77748.54,25.8,0.37775,0.00017,24.86595]
[1776967052873,35.05,77747.97,25.8,0.37765,0.00017,24.8639]
[1776967053690,35.05,77736.7,25.8,0.37578,0.00017,24.82187]
[1776967055202,35.05,77737.11,25.8,0.37585,0.00017,24.82337]
[1776967058296,35.04,77728.1,25.8,0.37435,0.00017,24.78936]
[1776967060745,35.04,77731.45,25.8,0.37491,0.00017,24.80196]
[1776967060847,35.04,77732.97,25.8,0.37516,0.00017,24.80765]
[1776967062210,35.04,77732.46,25.8,0.37506,0.00017,24.80557]
[1776967062411,35.04,77732.46,25.8,0.37506,0.00017,24.80557]
[1776967063391,35.04,77707.92,25.8,0.371,0.00016,24.71159]
[1776967065404,35.03,77717.09,25.8,0.3725,0.00017,24.74668]
[1776967067653,35.03,77713.99,25.8,0.37198,0.00017,24.73465]
[1776967072038,35.03,77710.92,25.8,0.37145,0.00017,24.72232]
[1776967072056,35.03,77710.92,25.8,0.37145,0.00017,24.72232]
[1776967076078,35.02,77702.07,25.8,0.36997,0.00016,24.68753]
[1776967076080,35.02,77702.07,25.8,0.36997,0.00016,24.68753]
[1776967076800,35.02,77705.76,25.8,0.37057,0.00016,24.70177]
[1776967077474,35.02,77704.14,25.8,0.3703,0.00016,24.69536]
[1776967078378,35.02,77702.45,25.8,0.37002,0.00016,24.68866]
[1776967079253,35.02,77702.56,25.8,0.37003,0.00016,24.68898]
[1776967085126,35.01,77711.25,25.8,0.37144,0.00017,24.72213]
[1776967085360,35.01,77712.95,25.8,0.37171,0.00017,24.72842]
[1776967085543,35.01,77712.95,25.8,0.37171,0.00017,24.72842]
[1776967085602,35.01,77712.95,25.8,0.37171,0.00017,24.72842]
[1776967085730,35.01,77712.95,25.8,0.37171,0.00017,24.72842]
[1776967085969,35.01,77712.95,25.8,0.37171,0.00017,24.72842]
[1776967085971,35.01,77712.95,25.8,0.37171,0.00017,24.72842]
[1776967085979,35.01,77712.95,25.8,0.37171,0.00017,24.72842]
[1776967086062,35.01,77712.95,25.8,0.37171,0.00017,24.72842]
[1776967086153,35.01,77726.71,25.8,0.37398,0.00017,24.78106]
[1776967086358,35.01,77726.71,25.8,0.37398,0.00017,24.78106]
[1776967086410,35.01,77726.71,25.8,0.37398,0.00017,24.78106]
[1776967086700,35.01,77726.71,25.8,0.37398,0.00017,24.78106]
[1776967086992,35.01,77726.71,25.8,0.37398,0.00017,24.78106]
[1776967087025,35.0,77757.97,25.8,0.37916,0.00017,24.89753]
[1776967087535,35.0,77757.97,25.8,0.37916,0.00017,24.89753]
[1776967087583,35.0,77756.83,25.8,0.37897,0.00017,24.89336]
[1776967088589,35.0,77756.83,25.8,0.37897,0.00017,24.89336]
[1776967088692,35.0,77756.83,25.8,0.37897,0.00017,24.89336]
[1776967089443,35.0,77757.84,25.8,0.37914,0.00017,24.89709]
[1776967089976,35.0,77765.84,25.8,0.38047,0.00017,24.92629]
[1776967091064,35.0,77765.84,25.8,0.38047,0.00017,24.92629]
[1776967092055,35.0,77766.42,25.8,0.38056,0.00017,24.9284]
[1776967092144,35.0,77766.42,25.8,0.38056,0.00017,24.9284]
[1776967092672,35.0,77768.43,25.8,0.3809,0.00017,24.93568]
[1776967092728,35.0,77778.84,25.8,0.38263,0.00017,24.97313]
[1776967093178,35.0,77778.84,25.8,0.38263,0.00017,24.97313]
[1776967093884,35.0,77778.84,25.8,0.38263,0.00017,24.97313]
[1776967093932,35.0,77778.84,25.8,0.38263,0.00017,24.97313]
[1776967093937,35.0,77778.84,25.8,0.38263,0.00017,24.97313]
[1776967093968,35.0,77755.29,25.8,0.37871,0.00017,24.88771]
[1776967094634,35.0,77739.41,25.8,0.37608,0.00017,24.82882]
[1776967095563,35.0,77739.41,25.8,0.37608,0.00017,24.82882]
[1776967095572,35.0,77739.41,25.8,0.37608,0.00017,24.82882]
[1776967095727,35.0,77739.41,25.8,0.37608,0.00017,24.82882]
[1776967095730,35.0,77739.41,25.8,0.37608,0.00017,24.82882]
[1776967095866,35.0,77739.41,25.8,0.37608,0.00017,24.82882]
[1776967095967,35.01,77744.53,25.8,0.37693,0.00017,24.84799]
[1776967097471,35.0,77746.54,25.8,0.37726,0.00017,24.85539]
[1776967097729,35.0,77746.54,25.8,0.37726,0.00017,24.85539]
[1776967098041,35.0,77746.54,25.8,0.37726,0.00017,24.85539]
[1776967098066,35.0,77746.54,25.8,0.37726,0.00017,24.85539]
[1776967098105,35.0,77746.67,25.8,0.37728,0.00017,24.85579]
[1776967100098,35.0,77752.35,25.8,0.37822,0.00017,24.87684]
[1776967100133,35.0,77752.35,25.8,0.37822,0.00017,24.87684]
[1776967100322,35.0,77752.35,25.8,0.37822,0.00017,24.87684]
[1776967100408,35.0,77748.98,25.8,0.37766,0.00017,24.86428]
[1776967100657,35.0,77748.98,25.8,0.37766,0.00017,24.86428]
[1776967100668,35.0,77748.98,25.8,0.37766,0.00017,24.86428]
[1776967100893,35.0,77761.88,25.8,0.37979,0.00017,24.9116]
[1776967102484,35.0,77763.96,25.8,0.38014,0.00017,24.91919]
[1776967102770,35.0,77763.96,25.8,0.38014,0.00017,24.91919]
[1776967102815,35.0,77763.96,25.8,0.38014,0.00017,24.91919]
[1776967103539,35.0,77763.1,25.8,0.38,0.00017,24.91607]
[1776967104779,35.0,77766.39,25.8,0.38055,0.00017,24.92804]
[1776967104783,35.0,77766.39,25.8,0.38055,0.00017,24.92804]
[1776967104973,35.0,77766.39,25.8,0.38055,0.00017,24.92804]
[1776967105132,35.0,77766.39,25.8,0.38055,0.00017,24.92804]
[1776967104988,35.0,77769.34,25.8,0.38104,0.00017,24.93873]
[1776967108104,35.0,77773.81,25.8,0.38178,0.00017,24.95494]
[1776967110150,35.01,77775.21,25.8,0.38203,0.00017,24.96017]
[1776967110281,35.01,77776.89,25.8,0.38231,0.00017,24.96629]
[1776967110359,35.01,77776.89,25.8,0.38231,0.00017,24.96629]
[1776967110876,35.01,77788.73,25.8,0.38429,0.00017,25.0085]
[1776967111234,35.01,77788.73,25.8,0.38429,0.00017,25.0085]
[1776967111624,35.01,77788.73,25.8,0.38429,0.00017,25.0085]
[1776967111766,35.01,77788.73,25.8,0.38429,0.00017,25.0085]
[1776967113890,35.02,77794.99,25.8,0.38537,0.00017,25.02792]
[1776967114073,35.02,77794.99,25.8,0.38537,0.00017,25.02792]
[1776967116913,35.04,77799.59,25.8,0.3862,0.00017,25.0452]
[1776967117030,35.04,77799.59,25.8,0.3862,0.00017,25.0452]
[1776967120608,35.05,77802.57,25.8,0.38673,0.00017,25.05616]
[1776967120866,35.05,77802.57,25.8,0.38673,0.00017,25.05616]
[1776967123963,35.05,77806.52,25.8,0.3874,0.00017,25.06987]
[1776967125120,35.05,77802.41,25.8,0.38671,0.00017,25.05568]
[1776967128400,35.05,77809.72,25.8,0.38793,0.00017,25.08098]
[1776967128435,35.05,77809.72,25.8,0.38793,0.00017,25.08098]
[1776967128478,35.05,77809.72,25.8,0.38793,0.00017,25.08098]
[1776967128528,35.05,77809.72,25.8,0.38793,0.00017,25.08098]
[1776967128883,35.05,77820.72,25.8,0.38977,0.00017,25.1185]
[1776967129621,35.05,77820.72,25.8,0.38977,0.00017,25.1185]
[1776967131349,35.05,77817.47,25.8,0.38923,0.00017,25.10746]
[1776967132372,35.05,77818.24,25.8,0.38936,0.00017,25.11007]
[1776967135118,35.05,77814.74,25.8,0.38877,0.00017,25.09815]
[1776967138007,35.05,77823.67,25.8,0.39026,0.00017,25.12843]
[1776967140764,35.05,77817.85,25.8,0.38929,0.00017,25.10868]
[1776967142761,35.05,77809.25,25.8,0.38785,0.00017,25.07929]
[1776967144180,35.05,77811.85,25.8,0.38829,0.00017,25.08821]
[1776967144557,35.05,77811.42,25.8,0.38821,0.00017,25.08675]
[1776967144829,35.05,77811.42,25.8,0.38821,0.00017,25.08675]
[1776967144863,35.05,77811.42,25.8,0.38821,0.00017,25.08675]
[1776967145082,35.05,77811.42,25.8,0.38821,0.00017,25.08675]
[1776967145144,35.05,77811.42,25.8,0.38821,0.00017,25.08675]
[1776967145229,35.05,77793.02,25.8,0.38515,0.00017,25.02298]
[1776967146011,35.05,77779.26,25.8,0.38286,0.00017,24.97434]
[1776967146751,35.05,77779.26,25.8,0.38286,0.00017,24.97434]
[1776967146798,35.05,77779.26,25.8,0.38286,0.00017,24.97434]
[1776967146830,35.05,77779.26,25.8,0.38286,0.00017,24.97434]
[1776967146875,35.05,77779.26,25.8,0.38286,0.00017,24.97434]
[1776967147991,35.05,77774.12,25.8,0.382,0.00017,24.9559]
[1776967148822,35.05,77776.25,25.8,0.38235,0.00017,24.9635]
[1776967152053,35.05,77767.75,25.8,0.38093,0.00017,24.93283]
[1776967154899,35.05,77770.67,25.8,0.38142,0.00017,24.94334]
[1776967155186,35.05,77778.4,25.8,0.3827,0.00017,24.97105]
[1776967156440,35.05,77781.17,25.8,0.38316,0.00017,24.98091]
[1776967156522,35.05,77781.17,25.8,0.38316,0.00017,24.98091]
[1776967156571,35.05,77781.17,25.8,0.38316,0.00017,24.98091]
[1776967156602,35.05,77781.17,25.8,0.38316,0.00017,24.98091]
[1776967156761,35.05,77781.17,25.8,0.38316,0.00017,24.98091]
[1776967156846,35.05,77781.17,25.8,0.38316,0.00017,24.98091]
[1776967156846,35.05,77781.17,25.8,0.38316,0.00017,24.98091]
[1776967156867,35.05,77781.17,25.8,0.38316,0.00017,24.98091]
[1776967157014,35.05,77781.17,25.8,0.38316,0.00017,24.98091]
[1776967157091,35.05,77814.19,25.8,0.38867,0.00017,25.096]
[1776967157377,35.05,77814.19,25.8,0.38867,0.00017,25.096]
[1776967157449,35.05,77814.19,25.8,0.38867,0.00017,25.096]
[1776967157604,35.05,77814.19,25.8,0.38867,0.00017,25.096]
[1776967157911,35.05,77814.19,25.8,0.38867,0.00017,25.096]
[1776967157963,35.05,77814.19,25.8,0.38867,0.00017,25.096]
[1776967158147,35.05,77814.19,25.8,0.38867,0.00017,25.096]
[1776967158229,35.05,77814.19,25.8,0.38867,0.00017,25.096]
[1776967158231,35.05,77821.92,25.8,0.38995,0.00017,25.12224]
[1776967159071,35.05,77821.92,25.8,0.38995,0.00017,25.12224]
[1776967159112,35.05,77820.6,25.8,0.38973,0.00017,25.11767]
[1776967159372,35.05,77820.6,25.8,0.38973,0.00017,25.11767]
[1776967160685,35.05,77821.04,25.8,0.3898,0.00017,25.11915]
[1776967162133,35.05,77808.76,25.8,0.38775,0.00017,25.07724]
[1776967165767,35.05,77806.8,25.8,0.38743,0.00017,25.07054]
[1776967165814,35.05,77806.8,25.8,0.38743,0.00017,25.07054]
[1776967165898,35.05,77806.8,25.8,0.38743,0.00017,25.07054]
[1776967166162,35.05,77798.49,25.8,0.38604,0.00017,25.04176]
[1776967166643,35.05,77798.49,25.8,0.38604,0.00017,25.04176]
[1776967166657,35.05,77798.49,25.8,0.38604,0.00017,25.04176]
[1776967167169,35.05,77791.09,25.8,0.38481,0.00017,25.01589]
[1776967167420,35.05,77791.09,25.8,0.38481,0.00017,25.01589]
[1776967167524,35.05,77791.09,25.8,0.38481,0.00017,25.01589]
[1776967168176,35.05,77792.62,25.8,0.38506,0.00017,25.02125]
[1776967168445,35.05,77792.62,25.8,0.38506,0.00017,25.02125]
[1776967168574,35.05,77792.62,25.8,0.38506,0.00017,25.02125]
[1776967168585,35.05,77792.62,25.8,0.38506,0.00017,25.02125]
[1776967168624,35.05,77792.62,25.8,0.38506,0.00017,25.02125]
[1776967169183,35.05,77804.13,25.8,0.38698,0.00017,25.06129]
[1776967169469,35.05,77804.13,25.8,0.38698,0.00017,25.06129]
[1776967172153,35.05,77804.01,25.8,0.38694,0.00017,25.05722]
[1776967173098,35.05,77799.35,25.8,0.38617,0.00017,25.04107]
[1776967173395,35.05,77794.67,25.8,0.38539,0.00017,25.02476]
[1776967173654,35.05,77794.67,25.8,0.38539,0.00017,25.02476]
[1776967174219,35.05,77790.02,25.8,0.38461,0.00017,25.00847]
[1776967174475,35.05,77790.02,25.8,0.38461,0.00017,25.00847]
[1776967175551,35.05,77789.67,25.8,0.38455,0.00017,25.00717]
[1776967176127,35.05,77789.67,25.8,0.38455,0.00017,25.00717]
[1776967176233,35.05,77793.65,25.8,0.38521,0.00017,25.0211]
[1776967177100,35.05,77793.65,25.8,0.38521,0.00017,25.0211]
[1776967177148,35.05,77793.65,25.8,0.38521,0.00017,25.0211]
[1776967177240,35.05,77800.59,25.8,0.38637,0.00017,25.04535]
[1776967178159,35.05,77800.59,25.8,0.38637,0.00017,25.04535]
[1776967178247,35.05,77807.38,25.8,0.38751,0.00017,25.06886]
[1776967183989,35.05,77807.34,25.8,0.3875,0.00017,25.0687]
[1776967184355,35.05,77803.42,25.8,0.38684,0.00017,25.05515]
[1776967184393,35.05,77803.42,25.8,0.38684,0.00017,25.05515]
[1776967184457,35.05,77803.42,25.8,0.38684,0.00017,25.05515]
[1776967185153,35.05,77803.42,25.8,0.38684,0.00017,25.05515]
[1776967185164,35.05,77799.29,25.8,0.38615,0.00017,25.04081]
[1776967185413,35.05,77799.29,25.8,0.38615,0.00017,25.04081]
[1776967186173,35.05,77799.29,25.8,0.38615,0.00017,25.04081]
[1776967186272,35.05,77792.63,25.8,0.38504,0.00017,25.01747]
[1776967188462,35.05,77798.08,25.8,0.38595,0.00017,25.03654]
[1776967188734,35.05,77798.08,25.8,0.38595,0.00017,25.03654]
[1776967188835,35.05,77796.97,25.8,0.38576,0.00017,25.03266]
[1776967189912,35.05,77796.97,25.8,0.38576,0.00017,25.03266]
[1776967189921,35.05,77796.97,25.8,0.38576,0.00017,25.03266]
[1776967189993,35.05,77794.01,25.8,0.38527,0.00017,25.02225]
[1776967192928,35.05,77797.48,25.8,0.38585,0.00017,25.03437]
[1776967194681,35.04,77797.79,25.8,0.38589,0.00017,25.03539]
[1776967200410,35.04,77797.5,25.8,0.38584,0.00017,25.03422]
[1776967202590,35.04,77803.8,25.8,0.38689,0.00017,25.0561]
[1776967203302,35.04,77803.8,25.8,0.38689,0.00017,25.0561]
[1776967203310,35.04,77803.8,25.8,0.38689,0.00017,25.0561]
[1776967202677,35.04,77803.68,25.8,0.38686,0.00017,25.05563]
[1776967203395,35.04,77803.68,25.8,0.38686,0.00017,25.05563]
[1776967203794,35.04,77803.68,25.8,0.38686,0.00017,25.05563]
[1776967203847,35.04,77803.68,25.8,0.38686,0.00017,25.05563]
[1776967203964,35.04,77803.68,25.8,0.38686,0.00017,25.05563]
[1776967204074,35.04,77803.68,25.8,0.38686,0.00017,25.05563]
[1776967204142,35.04,77803.68,25.8,0.38686,0.00017,25.05563]
[1776967204250,35.04,77796.65,25.8,0.38569,0.00017,25.0311]
[1776967204439,35.04,77778.59,25.8,0.38268,0.00017,24.96731]
[1776967205854,35.04,77778.59,25.8,0.38268,0.00017,24.96731]
[1776967205875,35.04,77779.15,25.8,0.38277,0.00017,24.96922]
[1776967206759,35.04,77779.15,25.8,0.38277,0.00017,24.96922]
[1776967207054,35.04,77779.15,25.8,0.38277,0.00017,24.96922]
[1776967207155,35.04,77786.45,25.8,0.38398,0.00017,24.99513]
[1776967207632,35.04,77786.45,25.8,0.38398,0.00017,24.99513]
[1776967207687,35.04,77786.45,25.8,0.38398,0.00017,24.99513]
[1776967207701,35.04,77786.45,25.8,0.38398,0.00017,24.99513]
[1776967207828,35.04,77786.45,25.8,0.38398,0.00017,24.99513]
[1776967207947,35.04,77786.45,25.8,0.38398,0.00017,24.99513]
[1776967208085,35.04,77786.45,25.8,0.38398,0.00017,24.99513]
[1776967208595,35.04,77789.91,25.8,0.38456,0.00017,25.0073]
[1776967208604,35.04,77789.91,25.8,0.38456,0.00017,25.0073]
[1776967209162,35.04,77789.91,25.8,0.38456,0.00017,25.0073]
[1776967209181,35.04,77789.91,25.8,0.38456,0.00017,25.0073]
[1776967209253,35.04,77789.91,25.8,0.38456,0.00017,25.0073]
[1776967209331,35.04,77789.91,25.8,0.38456,0.00017,25.0073]
[1776967209266,35.04,77813.42,25.8,0.38848,0.00017,25.08888]
[1776967209707,35.04,77813.42,25.8,0.38848,0.00017,25.08888]
[1776967209779,35.04,77813.42,25.8,0.38848,0.00017,25.08888]
[1776967210295,35.04,77796.81,25.8,0.3857,0.00017,25.03146]
[1776967210730,35.04,77796.81,25.8,0.3857,0.00017,25.03146]
[1776967210875,35.04,77796.81,25.8,0.3857,0.00017,25.03146]
[1776967210962,35.04,77796.81,25.8,0.3857,0.00017,25.03146]
[1776967210987,35.04,77787.74,25.8,0.38419,0.00017,24.99954]
[1776967211422,35.04,77787.74,25.8,0.38419,0.00017,24.99954]
[1776967211619,35.04,77787.74,25.8,0.38419,0.00017,24.99954]
[1776967211862,35.04,77801.4,25.8,0.38647,0.00017,25.04739]
[1776967212543,35.04,77801.4,25.8,0.38647,0.00017,25.04739]
[1776967212574,35.04,77801.4,25.8,0.38647,0.00017,25.04739]
[1776967212894,35.04,77810.1,25.8,0.38792,0.00017,25.07743]
[1776967213503,35.04,77810.1,25.8,0.38792,0.00017,25.07743]
[1776967213965,35.04,77810.1,25.8,0.38792,0.00017,25.07743]
[1776967214289,35.04,77810.1,25.8,0.38792,0.00017,25.07743]
[1776967214509,35.03,77797.42,25.8,0.3858,0.00017,25.03344]
[1776967216889,35.03,77796.02,25.8,0.38556,0.00017,25.02853]
[1776967217302,35.03,77796.02,25.8,0.38556,0.00017,25.02853]
[1776967217806,35.03,77813.99,25.8,0.38856,0.00017,25.09066]
[1776967219125,35.03,77813.99,25.8,0.38856,0.00017,25.09066]
[1776967221757,35.03,77822.19,25.8,0.38992,0.00017,25.11839]
[1776967222027,35.03,77822.19,25.8,0.38992,0.00017,25.11839]
[1776967222078,35.03,77822.19,25.8,0.38992,0.00017,25.11839]
[1776967222696,35.03,77834.82,25.8,0.39204,0.00017,25.16072]
[1776967223848,35.03,77834.82,25.8,0.39204,0.00017,25.16072]
[1776967225502,35.03,77832.86,25.8,0.3917,0.00017,25.15409]
[1776967225559,35.03,77832.86,25.8,0.3917,0.00017,25.15409]
[1776967225576,35.03,77832.86,25.8,0.3917,0.00017,25.15409]
[1776967227473,35.03,77837.85,25.8,0.39254,0.00017,25.17068]
[1776967228221,35.03,77837.85,25.8,0.39254,0.00017,25.17068]
[1776967228265,35.03,77836.97,25.8,0.39239,0.00017,25.16781]
[1776967228372,35.03,77836.97,25.8,0.39239,0.00017,25.16781]
[1776967228611,35.03,77848.35,25.8,0.3943,0.00017,25.20536]
[1776967231298,35.03,77847.44,25.8,0.39415,0.00017,25.20242]
[1776967231357,35.03,77846.88,25.8,0.39405,0.00017,25.19697]
[1776967232271,35.03,77846.88,25.8,0.39405,0.00017,25.19697]
[1776967232229,35.03,77846.7,25.8,0.39402,0.00017,25.19642]
[1776967232580,35.03,77846.7,25.8,0.39402,0.00017,25.19642]
[1776967232968,35.03,77846.7,25.8,0.39402,0.00017,25.19642]
[1776967233463,35.03,77842.05,25.8,0.39324,0.00017,25.18117]
[1776967234738,35.03,77839.83,25.8,0.39287,0.00017,25.1738]
[1776967234822,35.03,77839.83,25.8,0.39287,0.00017,25.1738]
[1776967235275,35.03,77839.83,25.8,0.39287,0.00017,25.1738]
[1776967235277,35.03,77839.83,25.8,0.39287,0.00017,25.1738]
[1776967235659,35.03,77849.03,25.8,0.39441,0.00017,25.20402]
[1776967237273,35.03,77849.03,25.8,0.39441,0.00017,25.20402]
[1776967238438,35.03,77849.08,25.8,0.39442,0.00017,25.20426]
[1776967238464,35.03,77849.08,25.8,0.39442,0.00017,25.20426]
[1776967238484,35.03,77849.08,25.8,0.39442,0.00017,25.20426]
[1776967238516,35.03,77849.08,25.8,0.39442,0.00017,25.20426]
[1776967238522,35.03,77849.08,25.8,0.39442,0.00017,25.20426]
[1776967239073,35.03,77849.08,25.8,0.39442,0.00017,25.20426]
[1776967239140,35.03,77842.62,25.8,0.39334,0.00017,25.18311]
[1776967240205,35.03,77842.62,25.8,0.39334,0.00017,25.18311]
[1776967240255,35.03,77842.62,25.8,0.39334,0.00017,25.18311]
[1776967240524,35.03,77840.82,25.8,0.39304,0.00017,25.17714]
[1776967240627,35.03,77840.82,25.8,0.39304,0.00017,25.17714]
[1776967241303,35.03,77840.82,25.8,0.39304,0.00017,25.17714]
[1776967241310,35.03,77843.99,25.8,0.39357,0.00017,25.18763]
[1776967242005,35.03,77843.99,25.8,0.39357,0.00017,25.18763]
[1776967243190,35.04,77849.48,25.8,0.39449,0.00017,25.20566]
[1776967243249,35.04,77849.48,25.8,0.39449,0.00017,25.20566]
[1776967243274,35.04,77849.0,25.8,0.39441,0.00017,25.20414]
[1776967243467,35.04,77849.0,25.8,0.39441,0.00017,25.20414]
[1776967244816,35.04,77843.71,25.8,0.39353,0.00017,25.18682]
[1776967244834,35.04,77843.71,25.8,0.39353,0.00017,25.18682]
[1776967244905,35.04,77843.71,25.8,0.39353,0.00017,25.18682]
[1776967244907,35.04,77843.71,25.8,0.39353,0.00017,25.18682]
[1776967245294,35.04,77843.71,25.8,0.39353,0.00017,25.18682]
[1776967245333,35.04,77839.44,25.8,0.39281,0.00017,25.1727]
[1776967245492,35.04,77839.44,25.8,0.39281,0.00017,25.1727]
[1776967245760,35.04,77839.44,25.8,0.39281,0.00017,25.1727]
[1776967245813,35.04,77839.44,25.8,0.39281,0.00017,25.1727]
[1776967246036,35.04,77839.44,25.8,0.39281,0.00017,25.1727]
[1776967246043,35.04,77839.44,25.8,0.39281,0.00017,25.1727]
[1776967246126,35.04,77853.5,25.8,0.39517,0.00017,25.21884]
[1776967246891,35.04,77853.5,25.8,0.39517,0.00017,25.21884]
[1776967246986,35.04,77853.5,25.8,0.39517,0.00017,25.21884]
[1776967247202,35.04,77853.5,25.8,0.39517,0.00017,25.21884]
[1776967247301,35.04,77862.28,25.8,0.39665,0.00017,25.2472]
[1776967248383,35.04,77866.14,25.8,0.3973,0.00017,25.25956]
[1776967250939,35.04,77867.1,25.8,0.39746,0.00017,25.26264]
[1776967250950,35.04,77867.1,25.8,0.39746,0.00017,25.26264]
[1776967251253,35.04,77867.1,25.8,0.39746,0.00017,25.26264]
[1776967251271,35.04,77867.1,25.8,0.39746,0.00017,25.26264]
[1776967251335,35.04,77867.1,25.8,0.39746,0.00017,25.26264]
[1776967251370,35.04,77867.1,25.8,0.39746,0.00017,25.26264]
[1776967251483,35.04,77870.21,25.8,0.39798,0.00017,25.27253]
[1776967251635,35.04,77870.21,25.8,0.39798,0.00017,25.27253]
[1776967251884,35.04,77870.21,25.8,0.39798,0.00017,25.27253]
[1776967251904,35.04,77870.21,25.8,0.39798,0.00017,25.27253]
[1776967252011,35.04,77870.21,25.8,0.39798,0.00017,25.27253]
[1776967252253,35.04,77870.21,25.8,0.39798,0.00017,25.27253]
[1776967252407,35.04,77901.48,25.8,0.40325,0.00017,25.36954]
[1776967252778,35.04,77906.82,25.8,0.40415,0.00017,25.38562]
[1776967253869,35.04,77906.82,25.8,0.40415,0.00017,25.38562]
[1776967254161,35.04,77906.82,25.8,0.40415,0.00017,25.38562]
[1776967254736,35.04,77900.66,25.8,0.4031,0.00017,25.36695]
[1776967255241,35.04,77900.66,25.8,0.4031,0.00017,25.36695]
[1776967256475,35.03,77903.51,25.8,0.40358,0.00017,25.37549]
[1776967256595,35.03,77903.51,25.8,0.40358,0.00017,25.37549]
[1776967256808,35.03,77899.8,25.8,0.40295,0.00017,25.36424]
[1776967259360,35.03,77902.73,25.8,0.40345,0.00017,25.37311]
[1776967259459,35.03,77901.65,25.8,0.40327,0.00017,25.36987]
[1776967260157,35.03,77891.76,25.8,0.4016,0.00017,25.33969]
[1776967261137,35.03,77891.76,25.8,0.4016,0.00017,25.33969]
[1776967261185,35.03,77891.76,25.8,0.4016,0.00017,25.33969]
[1776967261250,35.03,77891.76,25.8,0.4016,0.00017,25.33969]
[1776967261302,35.04,77888.9,25.8,0.40112,0.00017,25.33092]
[1776967261893,35.04,77888.9,25.8,0.40112,0.00017,25.33092]
[1776967261991,35.04,77868.69,25.8,0.39772,0.00017,25.26755]
[1776967262796,35.04,77868.69,25.8,0.39772,0.00017,25.26755]
[1776967262878,35.04,77868.69,25.8,0.39772,0.00017,25.26755]
[1776967262945,35.04,77868.69,25.8,0.39772,0.00017,25.26755]
[1776967263253,35.04,77868.69,25.8,0.39772,0.00017,25.26755]
[1776967263266,35.04,77858.13,25.8,0.39595,0.00017,25.23374]
[1776967263723,35.04,77858.13,25.8,0.39595,0.00017,25.23374]
[1776967263865,35.04,77858.13,25.8,0.39595,0.00017,25.23374]
[1776967264145,35.04,77858.13,25.8,0.39595,0.00017,25.23374]
[1776967265815,35.04,77851.91,25.8,0.3949,0.00017,25.21364]
[1776967266519,35.04,77853.16,25.8,0.39512,0.00017,25.21774]
[1776967266561,35.04,77853.16,25.8,0.39512,0.00017,25.21774]
[1776967267382,35.04,77853.16,25.8,0.39512,0.00017,25.21774]
[1776967267487,35.04,77850.74,25.8,0.39471,0.00017,25.20989]
[1776967268080,35.04,77850.74,25.8,0.39471,0.00017,25.20989]
[1776967268219,35.04,77850.74,25.8,0.39471,0.00017,25.20989]
[1776967268296,35.04,77845.68,25.8,0.39386,0.00017,25.19339]
[1776967268779,35.04,77845.68,25.8,0.39386,0.00017,25.19339]
[1776967269370,35.04,77845.68,25.8,0.39386,0.00017,25.19339]
[1776967271307,35.04,77840.11,25.8,0.39293,0.00017,25.17496]
[1776967271428,35.04,77839.27,25.8,0.39278,0.00017,25.17214]
[1776967272179,35.04,77839.27,25.8,0.39278,0.00017,25.17214]
[1776967274199,35.03,77839.43,25.8,0.39281,0.00017,25.17259]
[1776967274201,35.03,77839.43,25.8,0.39281,0.00017,25.17259]
[1776967274224,35.03,77839.43,25.8,0.39281,0.00017,25.17259]
[1776967274263,35.03,77839.43,25.8,0.39281,0.00017,25.17259]
[1776967274277,35.03,77840.0,25.8,0.3929,0.00017,25.17444]
[1776967274644,35.03,77840.0,25.8,0.3929,0.00017,25.17444]
[1776967274945,35.03,77849.86,25.8,0.39456,0.00017,25.20687]
[1776967275846,35.03,77849.86,25.8,0.39456,0.00017,25.20687]
[1776967276705,35.04,77849.9,25.8,0.39456,0.00017,25.20704]
[1776967276792,35.04,77849.9,25.8,0.39456,0.00017,25.20704]
[1776967276958,35.04,77846.77,25.8,0.39404,0.00017,25.19684]
[1776967277803,35.04,77846.77,25.8,0.39404,0.00017,25.19684]
[1776967278036,35.04,77846.77,25.8,0.39404,0.00017,25.19684]
[1776967278138,35.04,77846.77,25.8,0.39404,0.00017,25.19684]
[1776967278231,35.04,77846.77,25.8,0.39404,0.00017,25.19684]
[1776967278313,35.04,77852.59,25.8,0.39502,0.00017,25.21583]
[1776967278737,35.04,77852.59,25.8,0.39502,0.00017,25.21583]
[1776967278890,35.04,77852.59,25.8,0.39502,0.00017,25.21583]
[1776967279301,35.04,77852.59,25.8,0.39502,0.00017,25.21583]
[1776967279376,35.04,77864.72,25.8,0.39706,0.00017,25.25496]
[1776967280290,35.04,77864.72,25.8,0.39706,0.00017,25.25496]
[1776967280989,35.04,77879.41,25.8,0.39953,0.00017,25.30144]
[1776967281931,35.04,77879.41,25.8,0.39953,0.00017,25.30144]
[1776967281932,35.04,77879.41,25.8,0.39953,0.00017,25.30144]
[1776967281980,35.04,77879.41,25.8,0.39953,0.00017,25.30144]
[1776967282137,35.04,77879.41,25.8,0.39953,0.00017,25.30144]
[1776967282244,35.04,77888.06,25.8,0.40098,0.00017,25.32834]
[1776967282484,35.04,77888.06,25.8,0.40098,0.00017,25.32834]
[1776967282500,35.04,77888.06,25.8,0.40098,0.00017,25.32834]
[1776967282500,35.04,77888.06,25.8,0.40098,0.00017,25.32834]
[1776967282543,35.04,77888.06,25.8,0.40098,0.00017,25.32834]
[1776967282552,35.04,77888.06,25.8,0.40098,0.00017,25.32834]
[1776967282606,35.04,77888.06,25.8,0.40098,0.00017,25.32834]
[1776967282633,35.04,77888.06,25.8,0.40098,0.00017,25.32834]
[1776967283341,35.04,77898.96,25.8,0.40282,0.00017,25.36176]
[1776967284407,35.04,77898.96,25.8,0.40282,0.00017,25.36176]
[1776967284705,35.04,77901.78,25.8,0.40329,0.00017,25.37033]
[1776967285314,35.04,77908.24,25.8,0.40438,0.00017,25.38983]
[1776967285758,35.04,77908.24,25.8,0.40438,0.00017,25.38983]
[1776967286163,35.04,77908.24,25.8,0.40438,0.00017,25.38983]
[1776967286398,35.04,77914.81,25.8,0.40549,0.00017,25.40946]
[1776967287029,35.04,77914.81,25.8,0.40549,0.00017,25.40946]
[1776967289352,35.03,77924.98,25.8,0.40721,0.00017,25.43941]
[1776967290730,35.03,77922.77,25.8,0.40683,0.00017,25.43291]
[1776967291060,35.03,77908.63,25.8,0.40443,0.00017,25.38727]
[1776967291585,35.03,77908.63,25.8,0.40443,0.00017,25.38727]
[1776967296656,35.03,77913.69,25.8,0.40528,0.00017,25.40238]
[1776967296946,35.03,77913.69,25.8,0.40528,0.00017,25.40238]
[1776967297106,35.03,77921.02,25.8,0.40652,0.00017,25.42408]
[1776967298177,35.03,77921.02,25.8,0.40652,0.00017,25.42408]
[1776967298803,35.03,77917.18,25.8,0.40587,0.00017,25.41272]
[1776967299819,35.03,77911.85,25.8,0.40497,0.00017,25.39685]
[1776967300086,35.03,77911.85,25.8,0.40497,0.00017,25.39685]
[1776967300202,35.03,77911.85,25.8,0.40497,0.00017,25.39685]
[1776967300213,35.03,77913.71,25.8,0.40528,0.00017,25.40239]
[1776967300484,35.03,77913.71,25.8,0.40528,0.00017,25.40239]
[1776967301140,35.03,77913.71,25.8,0.40528,0.00017,25.40239]
[1776967301917,35.03,77914.51,25.8,0.40541,0.00017,25.4047]
[1776967302142,35.03,77910.36,25.8,0.40471,0.00017,25.39224]
[1776967303284,35.03,77910.36,25.8,0.40471,0.00017,25.39224]
[1776967304727,35.03,77904.97,25.8,0.4038,0.00017,25.37606]
[1776967305581,35.03,77906.09,25.8,0.40399,0.00017,25.37946]
[1776967306138,35.03,77906.09,25.8,0.40399,0.00017,25.37946]
[1776967306161,35.03,77906.09,25.8,0.40399,0.00017,25.37946]
[1776967306183,35.03,77906.09,25.8,0.40399,0.00017,25.37946]
[1776967306356,35.03,77906.09,25.8,0.40399,0.00017,25.37946]
[1776967306248,35.03,77904.02,25.8,0.40364,0.00017,25.37323]
[1776967307086,35.03,77904.02,25.8,0.40364,0.00017,25.37323]
[1776967307098,35.03,77904.02,25.8,0.40364,0.00017,25.37323]
[1776967307101,35.03,77904.02,25.8,0.40364,0.00017,25.37323]
[1776967307178,35.03,77890.59,25.8,0.40137,0.00017,25.33218]
[1776967307893,35.03,77890.59,25.8,0.40137,0.00017,25.33218]
[1776967308287,35.03,77890.59,25.8,0.40137,0.00017,25.33218]
[1776967308293,35.03,77872.76,25.8,0.39837,0.00017,25.27651]
[1776967308999,35.03,77872.76,25.8,0.39837,0.00017,25.27651]
[1776967309335,35.03,77872.76,25.8,0.39837,0.00017,25.27651]
[1776967309297,35.03,77862.81,25.8,0.3967,0.00017,25.24482]
[1776967309943,35.03,77862.81,25.8,0.3967,0.00017,25.24482]
[1776967310177,35.03,77862.81,25.8,0.3967,0.00017,25.24482]
[1776967310609,35.03,77864.76,25.8,0.39702,0.00017,25.25103]
[1776967311311,35.03,77867.05,25.8,0.39741,0.00017,25.25835]
[1776967311701,35.03,77867.05,25.8,0.39741,0.00017,25.25835]
[1776967312321,35.03,77879.69,25.8,0.39954,0.00017,25.2983]
[1776967313272,35.03,77879.69,25.8,0.39954,0.00017,25.2983]
[1776967313341,35.03,77879.69,25.8,0.39954,0.00017,25.2983]
[1776967313429,35.03,77887.11,25.8,0.40078,0.00017,25.3214]
[1776967313552,35.03,77887.11,25.8,0.40078,0.00017,25.3214]
[1776967314458,35.03,77887.11,25.8,0.40078,0.00017,25.3214]
[1776967314464,35.03,77887.11,25.8,0.40078,0.00017,25.3214]
[1776967314493,35.03,77887.11,25.8,0.40078,0.00017,25.3214]
[1776967314583,35.03,77891.35,25.8,0.4015,0.00017,25.33447]
[1776967314779,35.03,77891.35,25.8,0.4015,0.00017,25.33447]
[1776967314939,35.03,77891.35,25.8,0.4015,0.00017,25.33447]
[1776967314999,35.03,77891.35,25.8,0.4015,0.00017,25.33447]
[1776967315274,35.03,77891.35,25.8,0.4015,0.00017,25.33447]
[1776967315366,35.03,77941.95,25.8,0.41004,0.00017,25.48453]
[1776967315846,35.03,77941.95,25.8,0.41004,0.00017,25.48453]
[1776967316426,35.03,77941.95,25.8,0.41004,0.00017,25.48453]
[1776967316377,35.03,77978.39,25.8,0.41622,0.00017,25.5854]
[1776967316728,35.03,77978.39,25.8,0.41622,0.00017,25.5854]
[1776967317115,35.03,77978.39,25.8,0.41622,0.00017,25.5854]
[1776967317152,35.03,77978.39,25.8,0.41622,0.00017,25.5854]
[1776967317387,35.02,77995.18,25.8,0.41905,0.00017,25.62943]
[1776967317748,35.02,77995.18,25.8,0.41905,0.00017,25.62943]
[1776967317837,35.02,77995.18,25.8,0.41905,0.00017,25.62943]
[1776967317972,35.02,77995.18,25.8,0.41905,0.00017,25.62943]
[1776967318145,35.02,77995.18,25.8,0.41905,0.00017,25.62943]
[1776967318494,35.02,77972.46,25.8,0.41519,0.00017,25.56896]
[1776967318566,35.02,77972.46,25.8,0.41519,0.00017,25.56896]
[1776967319126,35.02,77972.46,25.8,0.41519,0.00017,25.56896]
[1776967319262,35.02,77972.46,25.8,0.41519,0.00017,25.56896]
[1776967319393,35.02,77931.72,25.8,0.40828,0.00017,25.4546]
[1776967319857,35.02,77931.72,25.8,0.40828,0.00017,25.4546]
[1776967320108,35.02,77931.72,25.8,0.40828,0.00017,25.4546]
[1776967320299,35.02,77931.72,25.8,0.40828,0.00017,25.4546]
[1776967320332,35.02,77931.72,25.8,0.40828,0.00017,25.4546]
[1776967320447,35.02,77931.72,25.8,0.40828,0.00017,25.4546]
[1776967320408,35.02,77895.28,25.8,0.40212,0.00017,25.34595]
[1776967320726,35.02,77895.28,25.8,0.40212,0.00017,25.34595]
[1776967320930,35.02,77895.28,25.8,0.40212,0.00017,25.34595]
[1776967321144,35.02,77895.28,25.8,0.40212,0.00017,25.34595]
[1776967321204,35.02,77895.28,25.8,0.40212,0.00017,25.34595]
[1776967321415,35.02,77894.44,25.8,0.40198,0.00017,25.34335]
[1776967321612,35.02,77894.44,25.8,0.40198,0.00017,25.34335]
[1776967321773,35.02,77894.44,25.8,0.40198,0.00017,25.34335]
[1776967321990,35.02,77894.44,25.8,0.40198,0.00017,25.34335]
[1776967322052,35.02,77894.44,25.8,0.40198,0.00017,25.34335]
[1776967322277,35.02,77894.44,25.8,0.40198,0.00017,25.34335]
[1776967322903,35.02,77900.71,25.8,0.40304,0.00017,25.36247]
[1776967323091,35.02,77900.71,25.8,0.40304,0.00017,25.36247]
[1776967323430,35.02,77915.97,25.8,0.40561,0.00017,25.40833]
[1776967323805,35.02,77915.97,25.8,0.40561,0.00017,25.40833]
[1776967323933,35.02,77915.97,25.8,0.40561,0.00017,25.40833]
[1776967324437,35.01,77918.38,25.8,0.40602,0.00017,25.41539]
[1776967325401,35.01,77918.38,25.8,0.40602,0.00017,25.41539]
[1776967325426,35.01,77918.38,25.8,0.40602,0.00017,25.41539]
[1776967325444,35.01,77908.53,25.8,0.40435,0.00017,25.38595]
[1776967325596,35.01,77908.53,25.8,0.40435,0.00017,25.38595]
[1776967325884,35.01,77908.53,25.8,0.40435,0.00017,25.38595]
[1776967325976,35.01,77908.53,25.8,0.40435,0.00017,25.38595]
[1776967326026,35.01,77908.53,25.8,0.40435,0.00017,25.38595]
[1776967326168,35.01,77908.53,25.8,0.40435,0.00017,25.38595]
[1776967326180,35.01,77908.53,25.8,0.40435,0.00017,25.38595]
[1776967326317,35.01,77908.53,25.8,0.40435,0.00017,25.38595]
[1776967326441,35.01,77908.53,25.8,0.40435,0.00017,25.38595]
[1776967326451,35.01,77878.36,25.8,0.39926,0.00017,25.2932]
[1776967326563,35.01,77878.36,25.8,0.39926,0.00017,25.2932]
[1776967326579,35.01,77878.36,25.8,0.39926,0.00017,25.2932]
[1776967326964,35.01,77878.36,25.8,0.39926,0.00017,25.2932]
[1776967327461,35.01,77875.04,25.8,0.3987,0.00017,25.28275]
[1776967327501,35.01,77875.04,25.8,0.3987,0.00017,25.28275]
[1776967328081,35.01,77875.04,25.8,0.3987,0.00017,25.28275]
[1776967328099,35.01,77875.04,25.8,0.3987,0.00017,25.28275]
[1776967328112,35.01,77875.04,25.8,0.3987,0.00017,25.28275]
[1776967328467,35.01,77865.58,25.8,0.39711,0.00017,25.25271]
[1776967328711,35.01,77865.58,25.8,0.39711,0.00017,25.25271]
[1776967329334,35.01,77865.58,25.8,0.39711,0.00017,25.25271]
[1776967329474,35.01,77855.83,25.8,0.39547,0.00017,25.22134]
[1776967330085,35.01,77855.83,25.8,0.39547,0.00017,25.22134]
[1776967330115,35.01,77855.83,25.8,0.39547,0.00017,25.22134]
[1776967330285,35.01,77855.83,25.8,0.39547,0.00017,25.22134]
[1776967330386,35.01,77855.83,25.8,0.39547,0.00017,25.22134]
[1776967330481,35.01,77866.13,25.8,0.3972,0.00017,25.25448]
[1776967330833,35.01,77866.13,25.8,0.3972,0.00017,25.25448]
[1776967331488,35.01,77874.62,25.8,0.39863,0.00017,25.28146]
[1776967332534,35.01,77879.16,25.8,0.39939,0.00017,25.29575]
[1776967332540,35.01,77879.16,25.8,0.39939,0.00017,25.29575]
[1776967332707,35.01,77879.16,25.8,0.39939,0.00017,25.29575]
[1776967332747,35.01,77879.16,25.8,0.39939,0.00017,25.29575]
[1776967332757,35.01,77879.16,25.8,0.39939,0.00017,25.29575]
[1776967333004,35.01,77879.16,25.8,0.39939,0.00017,25.29575]
[1776967333865,35.01,77879.16,25.8,0.39939,0.00017,25.29575]
[1776967334091,35.01,77879.16,25.8,0.39939,0.00017,25.29575]
[1776967334130,35.01,77879.16,25.8,0.39939,0.00017,25.29575]
[1776967334651,35.01,77885.25,25.8,0.40042,0.00017,25.31474]
[1776967334681,35.01,77885.25,25.8,0.40042,0.00017,25.31474]
[1776967334783,35.01,77885.25,25.8,0.40042,0.00017,25.31474]
[1776967334798,35.01,77885.25,25.8,0.40042,0.00017,25.31474]
[1776967334960,35.01,77885.25,25.8,0.40042,0.00017,25.31474]
[1776967335147,35.01,77885.25,25.8,0.40042,0.00017,25.31474]
[1776967335324,35.01,77885.25,25.8,0.40042,0.00017,25.31474]
[1776967335359,35.01,77874.41,25.8,0.39859,0.00017,25.28077]
[1776967335531,35.01,77874.41,25.8,0.39859,0.00017,25.28077]
[1776967335687,35.01,77874.41,25.8,0.39859,0.00017,25.28077]
[1776967335969,35.01,77874.41,25.8,0.39859,0.00017,25.28077]
[1776967336250,35.01,77874.41,25.8,0.39859,0.00017,25.28077]
[1776967336348,35.01,77906.16,25.8,0.40394,0.00017,25.37873]
[1776967337475,35.01,77906.16,25.8,0.40394,0.00017,25.37873]
[1776967337827,35.01,77906.11,25.8,0.40393,0.00017,25.37853]
[1776967338161,35.01,77891.6,25.8,0.40148,0.00017,25.33427]
[1776967338982,35.01,77891.6,25.8,0.40148,0.00017,25.33427]
[1776967339034,35.01,77902.8,25.8,0.40337,0.00017,25.36846]
[1776967339623,35.01,77902.8,25.8,0.40337,0.00017,25.36846]
[1776967340073,35.01,77902.8,25.8,0.40337,0.00017,25.36846]
[1776967340167,35.01,77902.8,25.8,0.40337,0.00017,25.36846]
[1776967340222,35.01,77902.8,25.8,0.40337,0.00017,25.36846]
[1776967340517,35.01,77906.99,25.8,0.40407,0.00017,25.38107]
[1776967340550,35.01,77906.99,25.8,0.40407,0.00017,25.38107]
[1776967340594,35.01,77906.99,25.8,0.40407,0.00017,25.38107]
[1776967342202,35.01,77912.89,25.8,0.40506,0.00017,25.39871]
[1776967342238,35.01,77912.89,25.8,0.40506,0.00017,25.39871]
[1776967343578,35.0,77904.19,25.8,0.40359,0.00017,25.37245]
[1776967344776,35.0,77904.19,25.8,0.40359,0.00017,25.37245]
[1776967344840,35.0,77904.19,25.8,0.40359,0.00017,25.37245]
[1776967345725,35.0,77903.2,25.8,0.40342,0.00017,25.3694]
[1776967345804,35.0,77903.2,25.8,0.40342,0.00017,25.3694]
[1776967346426,35.0,77903.2,25.8,0.40342,0.00017,25.3694]
[1776967346501,35.0,77918.2,25.8,0.40595,0.00017,25.41425]
[1776967347326,35.0,77918.2,25.8,0.40595,0.00017,25.41425]
[1776967347500,35.0,77918.2,25.8,0.40595,0.00017,25.41425]
[1776967347503,35.0,77918.2,25.8,0.40595,0.00017,25.41425]
[1776967347516,35.0,77918.2,25.8,0.40595,0.00017,25.41425]
[1776967347587,35.0,77918.2,25.8,0.40595,0.00017,25.41425]
[1776967347612,35.0,77918.2,25.8,0.40595,0.00017,25.41425]
[1776967347387,35.0,77909.31,25.8,0.40444,0.00017,25.38768]
[1776967347785,35.0,77909.31,25.8,0.40444,0.00017,25.38768]
[1776967348108,35.0,77909.31,25.8,0.40444,0.00017,25.38768]
[1776967348454,35.0,77909.31,25.8,0.40444,0.00017,25.38768]
[1776967348501,35.0,77909.31,25.8,0.40444,0.00017,25.38768]
[1776967348554,35.0,77883.57,25.8,0.4001,0.00017,25.30888]
[1776967348797,35.0,77883.57,25.8,0.4001,0.00017,25.30888]
[1776967348928,35.0,77883.57,25.8,0.4001,0.00017,25.30888]
[1776967349016,35.0,77868.55,25.8,0.39757,0.00017,25.2615]
[1776967349824,35.0,77868.55,25.8,0.39757,0.00017,25.2615]
[1776967349899,35.0,77872.5,25.8,0.39823,0.00017,25.27406]
[1776967351075,35.0,77872.5,25.8,0.39823,0.00017,25.27406]
[1776967351176,35.0,77865.53,25.8,0.39704,0.00017,25.24823]
[1776967351625,35.0,77865.53,25.8,0.39704,0.00017,25.24823]
[1776967351654,35.0,77865.53,25.8,0.39704,0.00017,25.24823]
[1776967352491,35.0,77865.53,25.8,0.39704,0.00017,25.24823]
[1776967353423,35.0,77869.06,25.8,0.39764,0.00017,25.25951]
[1776967354707,35.0,77862.76,25.8,0.39658,0.00017,25.23938]
[1776967355596,35.0,77864.66,25.8,0.3969,0.00017,25.24549]
[1776967355690,35.0,77864.66,25.8,0.3969,0.00017,25.24549]
[1776967355808,35.0,77864.66,25.8,0.3969,0.00017,25.24549]
[1776967356297,35.0,77864.66,25.8,0.3969,0.00017,25.24549]
[1776967356707,35.0,77867.27,25.8,0.39734,0.00017,25.25386]
[1776967357039,35.0,77867.27,25.8,0.39734,0.00017,25.25386]
[1776967357139,35.0,77867.27,25.8,0.39734,0.00017,25.25386]
[1776967357175,35.0,77891.6,25.8,0.40144,0.00017,25.33017]
[1776967358404,35.0,77891.6,25.8,0.40144,0.00017,25.33017]
[1776967358539,35.0,77903.54,25.8,0.40345,0.00017,25.36661]
[1776967358597,35.0,77903.54,25.8,0.40345,0.00017,25.36661]
[1776967358809,35.0,77903.54,25.8,0.40345,0.00017,25.36661]
[1776967358838,35.0,77903.54,25.8,0.40345,0.00017,25.36661]
[1776967358937,35.0,77903.54,25.8,0.40345,0.00017,25.36661]
[1776967359025,35.0,77903.54,25.8,0.40345,0.00017,25.36661]
[1776967359118,35.0,77903.54,25.8,0.40345,0.00017,25.36661]
[1776967359188,35.0,77903.54,25.8,0.40345,0.00017,25.36661]
[1776967359359,35.0,77903.54,25.8,0.40345,0.00017,25.36661]
[1776967359440,35.0,77911.22,25.8,0.40475,0.00017,25.38975]
[1776967359599,35.0,77911.22,25.8,0.40475,0.00017,25.38975]
[1776967359916,35.0,77911.22,25.8,0.40475,0.00017,25.38975]
[1776967359939,35.0,77911.22,25.8,0.40475,0.00017,25.38975]
[1776967360287,35.0,77911.22,25.8,0.40475,0.00017,25.38975]
[1776967360321,35.0,77943.82,25.8,0.41026,0.00017,25.48493]
[1776967360776,35.0,77943.82,25.8,0.41026,0.00017,25.48493]
[1776967360815,35.0,77943.82,25.8,0.41026,0.00017,25.48493]
[1776967361470,35.0,77943.82,25.8,0.41026,0.00017,25.48493]
[1776967361495,35.0,77953.37,25.8,0.41188,0.00017,25.51191]
[1776967361928,35.0,77953.37,25.8,0.41188,0.00017,25.51191]
[1776967362116,35.0,77953.37,25.8,0.41188,0.00017,25.51191]
[1776967362435,35.0,77953.37,25.8,0.41188,0.00017,25.51191]
[1776967362569,35.0,77956.62,25.8,0.41243,0.00017,25.52102]
[1776967362635,35.0,77956.62,25.8,0.41243,0.00017,25.52102]
[1776967362729,35.0,77956.62,25.8,0.41243,0.00017,25.52102]
[1776967362782,35.0,77956.62,25.8,0.41243,0.00017,25.52102]
[1776967362913,35.0,77956.62,25.8,0.41243,0.00017,25.52102]
[1776967363081,35.0,77956.62,25.8,0.41243,0.00017,25.52102]
[1776967363216,35.0,77956.62,25.8,0.41243,0.00017,25.52102]
[1776967363450,35.0,77956.62,25.8,0.41243,0.00017,25.52102]
[1776967363540,35.0,77956.62,25.8,0.41243,0.00017,25.52102]
[1776967363532,35.0,77974.74,25.8,0.41551,0.00017,25.5708]
[1776967364297,35.0,77974.74,25.8,0.41551,0.00017,25.5708]
[1776967364443,35.0,77974.74,25.8,0.41551,0.00017,25.5708]
[1776967364464,35.0,77993.8,25.8,0.41875,0.00017,25.62153]
[1776967364688,35.0,77993.8,25.8,0.41875,0.00017,25.62153]
[1776967364764,35.0,77993.8,25.8,0.41875,0.00017,25.62153]
[1776967364808,35.0,77993.8,25.8,0.41875,0.00017,25.62153]
[1776967365053,35.0,77993.8,25.8,0.41875,0.00017,25.62153]
[1776967365093,35.0,77993.8,25.8,0.41875,0.00017,25.62153]
[1776967365398,35.0,78019.76,25.8,0.42317,0.00017,25.68784]
[1776967365757,35.0,78019.76,25.8,0.42317,0.00017,25.68784]
[1776967365792,35.0,78019.76,25.8,0.42317,0.00017,25.68784]
[1776967366045,35.0,78019.76,25.8,0.42317,0.00017,25.68784]
[1776967366082,35.0,78019.76,25.8,0.42317,0.00017,25.68784]
[1776967367286,35.0,78023.81,25.8,0.42386,0.00017,25.69792]
[1776967367429,34.99,78010.43,25.8,0.42157,0.00017,25.6643]
[1776967368638,34.99,78015.91,25.8,0.4225,0.00017,25.6781]
[1776967369092,34.99,78015.91,25.8,0.4225,0.00017,25.6781]
[1776967369370,34.99,78015.91,25.8,0.4225,0.00017,25.6781]
[1776967369447,34.99,78015.91,25.8,0.4225,0.00017,25.6781]
[1776967369756,34.99,78020.14,25.8,0.42322,0.00017,25.68865]
[1776967369771,34.99,78020.14,25.8,0.42322,0.00017,25.68865]
[1776967369798,34.99,78020.14,25.8,0.42322,0.00017,25.68865]
[1776967370070,34.99,78020.14,25.8,0.42322,0.00017,25.68865]
[1776967370103,34.99,78020.14,25.8,0.42322,0.00017,25.68865]
[1776967370169,34.99,78010.86,25.8,0.42164,0.00017,25.66525]
[1776967371122,34.99,78010.86,25.8,0.42164,0.00017,25.66525]
[1776967371187,34.99,78010.86,25.8,0.42164,0.00017,25.66525]
[1776967371241,34.99,77997.84,25.8,0.41942,0.00017,25.63179]
[1776967371585,34.99,77997.84,25.8,0.41942,0.00017,25.63179]
[1776967372103,34.99,77997.84,25.8,0.41942,0.00017,25.63179]
[1776967372387,34.99,77997.84,25.8,0.41942,0.00017,25.63179]
[1776967372397,34.99,77997.84,25.8,0.41942,0.00017,25.63179]
[1776967372538,34.99,77997.84,25.8,0.41942,0.00017,25.63179]
[1776967372416,34.99,77988.96,25.8,0.4179,0.00017,25.60847]
[1776967372675,34.99,77988.96,25.8,0.4179,0.00017,25.60847]
[1776967372708,34.99,77988.96,25.8,0.4179,0.00017,25.60847]
[1776967372957,34.99,77988.96,25.8,0.4179,0.00017,25.60847]
[1776967373058,34.99,77980.59,25.8,0.41648,0.00017,25.58615]
[1776967374219,34.99,77980.59,25.8,0.41648,0.00017,25.58615]
[1776967374813,34.99,77975.32,25.8,0.41557,0.00017,25.5719]
[1776967375022,34.99,77975.32,25.8,0.41557,0.00017,25.5719]
[1776967375561,34.99,77975.32,25.8,0.41557,0.00017,25.5719]
[1776967375093,34.99,77966.62,25.8,0.4141,0.00017,25.5482]
[1776967375878,34.99,77966.62,25.8,0.4141,0.00017,25.5482]
[1776967375903,34.99,77966.62,25.8,0.4141,0.00017,25.5482]
[1776967375958,34.99,77966.62,25.8,0.4141,0.00017,25.5482]
[1776967377042,34.98,77967.7,25.8,0.41428,0.00017,25.5511]
[1776967377431,34.98,77967.7,25.8,0.41428,0.00017,25.5511]
[1776967377546,34.98,77967.7,25.8,0.41428,0.00017,25.5511]
[1776967377490,34.98,77987.4,25.8,0.41762,0.00017,25.6041]
[1776967377839,34.98,77978.04,25.8,0.41603,0.00017,25.5791]
[1776967380251,34.98,77972.52,25.8,0.41509,0.00017,25.56416]
[1776967380258,34.98,77972.52,25.8,0.41509,0.00017,25.56416]
[1776967380376,34.98,77972.52,25.8,0.41509,0.00017,25.56416]
[1776967380713,34.98,77977.29,25.8,0.4159,0.00017,25.57707]
[1776967380978,34.98,77977.29,25.8,0.4159,0.00017,25.57707]
[1776967381135,34.98,77987.55,25.8,0.41764,0.00017,25.60447]
[1776967381683,34.98,77987.55,25.8,0.41764,0.00017,25.60447]
[1776967381798,34.98,77987.55,25.8,0.41764,0.00017,25.60447]
[1776967381819,34.98,77987.55,25.8,0.41764,0.00017,25.60447]
[1776967381963,34.98,77987.55,25.8,0.41764,0.00017,25.60447]
[1776967382120,34.98,78001.66,25.8,0.42005,0.00017,25.64139]
[1776967383080,34.98,78001.66,25.8,0.42005,0.00017,25.64139]
[1776967383981,34.98,78003.29,25.8,0.42032,0.00017,25.64555]
[1776967383986,34.98,78003.29,25.8,0.42032,0.00017,25.64555]
[1776967384023,34.98,78003.29,25.8,0.42032,0.00017,25.64555]
[1776967384397,34.98,78003.29,25.8,0.42032,0.00017,25.64555]
[1776967384571,34.98,78003.29,25.8,0.42032,0.00017,25.64555]
[1776967384533,34.98,78014.21,25.8,0.42218,0.00017,25.67337]
[1776967384675,34.98,78014.21,25.8,0.42218,0.00017,25.67337]
[1776967385222,34.98,78014.21,25.8,0.42218,0.00017,25.67337]
[1776967385322,34.98,78033.84,25.8,0.42553,0.00017,25.72205]
[1776967385846,34.98,78033.84,25.8,0.42553,0.00017,25.72205]
[1776967385910,34.98,78033.84,25.8,0.42553,0.00017,25.72205]
[1776967386003,34.98,78033.84,25.8,0.42553,0.00017,25.72205]
[1776967386350,34.98,78033.84,25.8,0.42553,0.00017,25.72205]
[1776967386549,34.98,78034.34,25.8,0.42561,0.00017,25.7232]
[1776967386909,34.98,78019.82,25.8,0.42313,0.00017,25.68743]
[1776967388816,34.98,78020.18,25.8,0.42319,0.00017,25.68832]
[1776967389721,34.98,78015.93,25.8,0.42247,0.00017,25.67766]
[1776967389764,34.98,78015.93,25.8,0.42247,0.00017,25.67766]
[1776967390100,34.98,78015.93,25.8,0.42247,0.00017,25.67766]
[1776967390111,34.98,78017.43,25.8,0.42272,0.00017,25.68144]
[1776967390842,34.98,78017.43,25.8,0.42272,0.00017,25.68144]
[1776967390859,34.98,78017.43,25.8,0.42272,0.00017,25.68144]
[1776967390937,34.98,78020.79,25.8,0.4233,0.00017,25.68983]
[1776967392724,34.98,78020.46,25.8,0.42324,0.00017,25.689]
[1776967394046,34.98,78018.25,25.8,0.42286,0.00017,25.68345]
[1776967394136,34.98,78018.25,25.8,0.42286,0.00017,25.68345]
[1776967394286,34.98,78018.25,25.8,0.42286,0.00017,25.68345]
[1776967394378,34.98,78007.72,25.8,0.42106,0.00017,25.65678]
[1776967395203,34.98,78007.72,25.8,0.42106,0.00017,25.65678]
[1776967395972,34.98,77994.23,25.8,0.41876,0.00017,25.62184]
[1776967396783,34.98,77994.23,25.8,0.41876,0.00017,25.62184]
[1776967396993,34.98,77994.23,25.8,0.41876,0.00017,25.62184]
[1776967397154,34.98,77994.23,25.8,0.41876,0.00017,25.62184]
[1776967397606,34.97,77991.52,25.8,0.4183,0.00017,25.61469]
[1776967399147,34.97,77986.2,25.8,0.41739,0.00017,25.6006]
[1776967399206,34.97,77986.2,25.8,0.41739,0.00017,25.6006]
[1776967400233,34.97,77988.21,25.8,0.41773,0.00017,25.6059]
[1776967400447,34.97,77988.21,25.8,0.41773,0.00017,25.6059]
[1776967401138,34.97,77991.92,25.8,0.41836,0.00017,25.61567]
[1776967401730,34.97,77991.2,25.8,0.41824,0.00017,25.61376]
[1776967402671,34.97,77995.8,25.8,0.41902,0.00017,25.6258]
[1776967404440,34.97,77999.4,25.8,0.41963,0.00017,25.63517]
[1776967405554,34.97,77998.32,25.8,0.41945,0.00017,25.63234]
[1776967405678,34.97,77996.58,25.8,0.41915,0.00017,25.62779]
[1776967407049,34.97,77983.02,25.8,0.41684,0.00017,25.59197]
[1776967410189,34.97,77984.27,25.8,0.41705,0.00017,25.59528]
[1776967410255,34.97,77984.27,25.8,0.41705,0.00017,25.59528]
[1776967410380,34.97,77984.27,25.8,0.41705,0.00017,25.59528]
[1776967410417,34.97,77984.27,25.8,0.41705,0.00017,25.59528]
[1776967410671,34.97,77981.7,25.8,0.41661,0.00017,25.58839]
[1776967411267,34.97,77981.7,25.8,0.41661,0.00017,25.58839]
[1776967411450,34.97,77981.7,25.8,0.41661,0.00017,25.58839]
[1776967411553,34.97,77974.2,25.8,0.41532,0.00017,25.56455]
[1776967411846,34.97,77974.2,25.8,0.41532,0.00017,25.56455]
[1776967412311,34.97,77974.2,25.8,0.41532,0.00017,25.56455]
[1776967412385,34.97,77974.2,25.8,0.41532,0.00017,25.56455]
[1776967412572,34.97,77983.79,25.8,0.41695,0.00017,25.59035]
[1776967412702,34.97,77983.79,25.8,0.41695,0.00017,25.59035]
[1776967413574,34.97,77998.63,25.8,0.41948,0.00017,25.62943]
[1776967414328,34.97,77998.63,25.8,0.41948,0.00017,25.62943]
[1776967414381,34.97,77998.63,25.8,0.41948,0.00017,25.62943]
[1776967414706,34.97,77997.61,25.8,0.4193,0.00017,25.62676]
[1776967414727,34.97,77997.61,25.8,0.4193,0.00017,25.62676]
[1776967417137,34.97,77987.61,25.8,0.4176,0.00017,25.60045]
[1776967418417,34.97,77987.45,25.8,0.41757,0.00017,25.60001]
[1776967419227,34.96,77983.2,25.8,0.41685,0.00017,25.58868]
[1776967419334,34.96,77975.29,25.8,0.4155,0.00017,25.56739]
[1776967420546,34.96,77975.29,25.8,0.4155,0.00017,25.56739]
[1776967421101,34.96,77972.09,25.8,0.41495,0.00017,25.5587]
[1776967421108,34.96,77972.09,25.8,0.41495,0.00017,25.5587]
[1776967421323,34.96,77972.09,25.8,0.41495,0.00017,25.5587]
[1776967421613,34.96,77972.09,25.8,0.41495,0.00017,25.5587]
[1776967421324,34.96,77956.09,25.8,0.41224,0.00017,25.51455]
[1776967421835,34.96,77956.09,25.8,0.41224,0.00017,25.51455]
[1776967422157,34.97,77945.27,25.8,0.4104,0.00017,25.48405]
[1776967425059,34.97,77946.94,25.8,0.41069,0.00017,25.48887]
[1776967425433,34.97,77946.94,25.8,0.41069,0.00017,25.48887]
[1776967425532,34.97,77939.57,25.8,0.40944,0.00017,25.46786]
[1776967425739,34.97,77939.57,25.8,0.40944,0.00017,25.46786]
[1776967425744,34.97,77939.57,25.8,0.40944,0.00017,25.46786]
[1776967425802,34.97,77939.57,25.8,0.40944,0.00017,25.46786]
[1776967425817,34.97,77939.57,25.8,0.40944,0.00017,25.46786]
[1776967425841,34.97,77939.57,25.8,0.40944,0.00017,25.46786]
[1776967425892,34.97,77939.57,25.8,0.40944,0.00017,25.46786]
[1776967425935,34.97,77939.57,25.8,0.40944,0.00017,25.46786]
[1776967425965,34.97,77939.57,25.8,0.40944,0.00017,25.46786]
[1776967426186,34.97,77931.52,25.8,0.40808,0.00017,25.44459]
[1776967427983,34.97,77927.8,25.8,0.40744,0.00017,25.43372]
[1776967428033,34.97,77927.8,25.8,0.40744,0.00017,25.43372]
[1776967428612,34.97,77927.8,25.8,0.40744,0.00017,25.43372]
[1776967428203,34.97,77918.06,25.8,0.40579,0.00017,25.40498]
[1776967428991,34.97,77918.06,25.8,0.40579,0.00017,25.40498]
[1776967429099,34.97,77918.06,25.8,0.40579,0.00017,25.40498]
[1776967429201,34.97,77918.06,25.8,0.40579,0.00017,25.40498]
[1776967430217,34.97,77905.02,25.8,0.40358,0.00017,25.36581]
[1776967434985,34.96,77908.0,25.8,0.40407,0.00017,25.37458]
[1776967435252,34.96,77914.54,25.8,0.40518,0.00017,25.39416]
[1776967436046,34.96,77914.54,25.8,0.40518,0.00017,25.39416]
[1776967436259,34.96,77914.54,25.8,0.40518,0.00017,25.39416]
[1776967437791,34.96,77922.01,25.8,0.40643,0.00017,25.41623]
[1776967438244,34.96,77922.01,25.8,0.40643,0.00017,25.41623]
[1776967438345,34.96,77922.01,25.8,0.40643,0.00017,25.41623]
[1776967438531,34.96,77922.01,25.8,0.40643,0.00017,25.41623]
[1776967439974,34.95,77913.38,25.8,0.40496,0.00017,25.39045]
[1776967440287,34.95,77905.8,25.8,0.40368,0.00017,25.36764]
[1776967441297,34.95,77905.8,25.8,0.40368,0.00017,25.36764]
[1776967441665,34.95,77906.86,25.8,0.40385,0.00017,25.37075]
[1776967442036,34.95,77906.86,25.8,0.40385,0.00017,25.37075]
[1776967442200,34.95,77906.86,25.8,0.40385,0.00017,25.37075]
[1776967442276,34.95,77906.86,25.8,0.40385,0.00017,25.37075]
[1776967442301,34.95,77920.38,25.8,0.40614,0.00017,25.41116]
[1776967443315,34.95,77920.38,25.8,0.40614,0.00017,25.41116]
[1776967443337,34.95,77920.38,25.8,0.40614,0.00017,25.41116]
[1776967443429,34.95,77920.38,25.8,0.40614,0.00017,25.41116]
[1776967444114,34.95,77924.98,25.8,0.40692,0.00017,25.42468]
[1776967447359,34.95,77916.67,25.8,0.4055,0.00017,25.39991]
[1776967449033,34.94,77916.61,25.8,0.40548,0.00017,25.39962]
[1776967449107,34.94,77916.61,25.8,0.40548,0.00017,25.39962]
[1776967449350,34.94,77929.83,25.8,0.40772,0.00017,25.43856]
[1776967449728,34.94,77929.83,25.8,0.40772,0.00017,25.43856]
[1776967449984,34.94,77929.83,25.8,0.40772,0.00017,25.43856]
[1776967450368,34.94,77929.83,25.8,0.40772,0.00017,25.43856]
[1776967451424,34.94,77924.06,25.8,0.40673,0.00017,25.42157]
[1776967452975,34.94,77922.6,25.8,0.40648,0.00017,25.41714]
[1776967453378,34.94,77915.03,25.8,0.40519,0.00017,25.3946]
[1776967453783,34.94,77915.03,25.8,0.40519,0.00017,25.3946]
[1776967454464,34.94,77915.03,25.8,0.40519,0.00017,25.3946]
[1776967455142,34.94,77913.94,25.8,0.40501,0.00017,25.39129]
[1776967455160,34.94,77913.94,25.8,0.40501,0.00017,25.39129]
[1776967455184,34.94,77913.94,25.8,0.40501,0.00017,25.39129]
[1776967455404,34.94,77913.94,25.8,0.40501,0.00017,25.39129]
[1776967455433,34.94,77913.94,25.8,0.40501,0.00017,25.39129]
[1776967455476,34.94,77893.29,25.8,0.40151,0.00017,25.32847]
[1776967456296,34.94,77893.29,25.8,0.40151,0.00017,25.32847]
[1776967456339,34.94,77893.29,25.8,0.40151,0.00017,25.32847]
[1776967456605,34.94,77893.29,25.8,0.40151,0.00017,25.32847]
[1776967456399,34.94,77887.85,25.8,0.40059,0.00017,25.31159]
[1776967457406,34.93,77896.93,25.8,0.40212,0.00017,25.33965]
[1776967459995,34.93,77894.51,25.8,0.40171,0.00017,25.33216]
[1776967460428,34.93,77887.01,25.8,0.40044,0.00017,25.3089]
[1776967461514,34.93,77887.01,25.8,0.40044,0.00017,25.3089]
[1776967461533,34.93,77887.01,25.8,0.40044,0.00017,25.3089]
[1776967461784,34.93,77885.02,25.8,0.40011,0.00017,25.30269]
[1776967461803,34.93,77885.02,25.8,0.40011,0.00017,25.30269]
[1776967462577,34.93,77867.03,25.8,0.39707,0.00017,25.24576]
[1776967463107,34.93,77867.03,25.8,0.39707,0.00017,25.24576]
[1776967463195,34.93,77867.03,25.8,0.39707,0.00017,25.24576]
[1776967463330,34.93,77867.03,25.8,0.39707,0.00017,25.24576]
[1776967464090,34.93,77868.25,25.8,0.39728,0.00017,25.24969]
[1776967464182,34.93,77868.25,25.8,0.39728,0.00017,25.24969]
[1776967464943,34.93,77867.76,25.8,0.3972,0.00017,25.24815]
[1776967465756,34.93,77864.07,25.8,0.39658,0.00017,25.23633]
[1776967465917,34.93,77864.07,25.8,0.39658,0.00017,25.23633]
[1776967466058,34.93,77864.07,25.8,0.39658,0.00017,25.23633]
[1776967466076,34.93,77864.07,25.8,0.39658,0.00017,25.23633]
[1776967466084,34.93,77864.07,25.8,0.39658,0.00017,25.23633]
[1776967466114,34.93,77864.07,25.8,0.39658,0.00017,25.23633]
[1776967466469,34.94,77850.76,25.8,0.39434,0.00017,25.19314]
[1776967466861,34.94,77850.76,25.8,0.39434,0.00017,25.19314]
[1776967467061,34.94,77850.76,25.8,0.39434,0.00017,25.19314]
[1776967467081,34.94,77850.76,25.8,0.39434,0.00017,25.19314]
[1776967467334,34.94,77850.76,25.8,0.39434,0.00017,25.19314]
[1776967467725,34.94,77846.93,25.8,0.39369,0.00017,25.18056]
[1776967469574,34.94,77847.98,25.8,0.39387,0.00017,25.18402]
[1776967472528,34.93,77841.43,25.8,0.39275,0.00017,25.15867]
[1776967472874,34.93,77842.71,25.8,0.39296,0.00017,25.16289]
[1776967474176,34.93,77845.09,25.8,0.39336,0.00017,25.17075]
[1776967474965,34.93,77846.03,25.8,0.39352,0.00017,25.17382]
[1776967475055,34.93,77846.03,25.8,0.39352,0.00017,25.17382]
[1776967475198,34.93,77846.03,25.8,0.39352,0.00017,25.17382]
[1776967475806,34.93,77849.83,25.8,0.39416,0.00017,25.1863]
[1776967476442,34.93,77849.83,25.8,0.39416,0.00017,25.1863]
[1776967477454,34.93,77852.08,25.8,0.39454,0.00017,25.19373]
[1776967477590,34.93,77852.08,25.8,0.39454,0.00017,25.19373]
[1776967477599,34.93,77852.08,25.8,0.39454,0.00017,25.19373]
[1776967477625,34.93,77852.08,25.8,0.39454,0.00017,25.19373]
[1776967478554,34.93,77841.08,25.8,0.39269,0.00017,25.15748]
[1776967478874,34.93,77841.08,25.8,0.39269,0.00017,25.15748]
[1776967480928,34.93,77838.81,25.8,0.3923,0.00017,25.14979]
[1776967481168,34.93,77838.81,25.8,0.3923,0.00017,25.14979]
[1776967481495,34.93,77838.81,25.8,0.3923,0.00017,25.14979]
[1776967481669,34.93,77838.81,25.8,0.3923,0.00017,25.14979]
[1776967481683,34.93,77838.81,25.8,0.3923,0.00017,25.14979]
[1776967481597,34.93,77827.18,25.8,0.39034,0.00017,25.11068]
[1776967481795,34.93,77827.18,25.8,0.39034,0.00017,25.11068]
[1776967482287,34.93,77827.18,25.8,0.39034,0.00017,25.11068]
[1776967482475,34.93,77827.18,25.8,0.39034,0.00017,25.11068]
[1776967482591,34.93,77827.7,25.8,0.39042,0.00017,25.11235]
[1776967485711,34.93,77824.13,25.8,0.38981,0.00017,25.10002]
[1776967485815,34.93,77824.13,25.8,0.38981,0.00017,25.10002]
[1776967486619,34.92,77823.23,25.8,0.38965,0.00017,25.09688]
[1776967487265,34.92,77823.23,25.8,0.38965,0.00017,25.09688]
[1776967487701,34.92,77821.72,25.8,0.3894,0.00017,25.09165]
[1776967487823,34.92,77821.72,25.8,0.3894,0.00017,25.09165]
[1776967488295,34.92,77821.72,25.8,0.3894,0.00017,25.09165]
[1776967488633,34.92,77813.86,25.8,0.38807,0.00017,25.06466]
[1776967489612,34.92,77813.86,25.8,0.38807,0.00017,25.06466]
[1776967489923,34.92,77812.24,25.8,0.3878,0.00017,25.05901]
[1776967489926,34.92,77812.24,25.8,0.3878,0.00017,25.05901]
[1776967490418,34.92,77812.24,25.8,0.3878,0.00017,25.05901]
[1776967490648,34.92,77819.76,25.8,0.38906,0.00017,25.08476]
[1776967491662,34.92,77819.76,25.8,0.38906,0.00017,25.08476]
[1776967491678,34.92,77819.76,25.8,0.38906,0.00017,25.08476]
[1776967491656,34.92,77830.58,25.8,0.39087,0.00017,25.12139]
[1776967491851,34.92,77830.58,25.8,0.39087,0.00017,25.12139]
[1776967493936,34.91,77830.37,25.8,0.39082,0.00017,25.1205]
[1776967497085,34.91,77829.15,25.8,0.3906,0.00017,25.11611]
[1776967498136,34.91,77828.14,25.8,0.39043,0.00017,25.11261]
[1776967499425,34.91,77828.27,25.8,0.39044,0.00017,25.11296]
[1776967500641,34.91,77828.27,25.8,0.39044,0.00017,25.11287]
[1776967500853,34.9,77826.31,25.8,0.39011,0.00017,25.10615]
[1776967502736,34.9,77814.95,25.8,0.38819,0.00017,25.06721]
[1776967503937,34.9,77814.95,25.8,0.38819,0.00017,25.06721]
[1776967503939,34.9,77814.95,25.8,0.38819,0.00017,25.06721]
[1776967504279,34.9,77814.95,25.8,0.38819,0.00017,25.06721]
[1776967506084,34.9,77811.08,25.8,0.38753,0.00017,25.05374]
[1776967506131,34.9,77811.08,25.8,0.38753,0.00017,25.05374]
[1776967506468,34.9,77811.08,25.8,0.38753,0.00017,25.05374]
[1776967507197,34.9,77809.55,25.8,0.38727,0.00017,25.04833]
[1776967507327,34.9,77809.55,25.8,0.38727,0.00017,25.04833]
[1776967507394,34.9,77809.55,25.8,0.38727,0.00017,25.04833]
[1776967507403,34.9,77809.55,25.8,0.38727,0.00017,25.04833]
[1776967507462,34.9,77809.55,25.8,0.38727,0.00017,25.04833]
[1776967507542,34.9,77809.55,25.8,0.38727,0.00017,25.04833]
[1776967507548,34.9,77809.55,25.8,0.38727,0.00017,25.04833]
[1776967507607,34.9,77809.55,25.8,0.38727,0.00017,25.04833]
[1776967507727,34.9,77809.55,25.8,0.38727,0.00017,25.04833]
[1776967507759,34.9,77809.55,25.8,0.38727,0.00017,25.04833]
[1776967507709,34.9,77796.06,25.8,0.38501,0.00017,25.0012]
[1776967507879,34.9,77796.06,25.8,0.38501,0.00017,25.0012]
[1776967507997,34.9,77796.06,25.8,0.38501,0.00017,25.0012]
[1776967508030,34.9,77785.48,25.8,0.38324,0.00017,24.96365]
[1776967509484,34.9,77785.48,25.8,0.38324,0.00017,24.96365]
[1776967510277,34.9,77783.89,25.8,0.38297,0.00017,24.95796]
[1776967510305,34.9,77783.89,25.8,0.38297,0.00017,24.95796]
[1776967511059,34.9,77784.0,25.8,0.38299,0.00017,24.95835]
[1776967511361,34.9,77784.0,25.8,0.38299,0.00017,24.95835]
[1776967513217,34.9,77792.95,25.8,0.38449,0.00017,24.99014]
[1776967513583,34.9,77792.95,25.8,0.38449,0.00017,24.99014]
[1776967513946,34.9,77797.15,25.8,0.38519,0.00017,25.00493]
[1776967514017,34.9,77797.15,25.8,0.38519,0.00017,25.00493]
[1776967514171,34.9,77797.15,25.8,0.38519,0.00017,25.00493]
[1776967514344,34.9,77797.15,25.8,0.38519,0.00017,25.00493]
[1776967514402,34.9,77797.15,25.8,0.38519,0.00017,25.00493]
[1776967514602,34.9,77797.15,25.8,0.38519,0.00017,25.00493]
[1776967514618,34.9,77797.15,25.8,0.38519,0.00017,25.00493]
[1776967514660,34.9,77797.15,25.8,0.38519,0.00017,25.00493]
[1776967514690,34.9,77797.15,25.8,0.38519,0.00017,25.00493]
[1776967514758,34.9,77797.15,25.8,0.38519,0.00017,25.00493]
[1776967514862,34.9,77797.4,25.8,0.38523,0.00017,25.00577]
[1776967515231,34.9,77797.4,25.8,0.38523,0.00017,25.00577]
[1776967515783,34.9,77797.4,25.8,0.38523,0.00017,25.00577]
[1776967515642,34.9,77824.88,25.8,0.38984,0.00017,25.1008]
[1776967515923,34.9,77824.88,25.8,0.38984,0.00017,25.1008]
[1776967515993,34.9,77824.88,25.8,0.38984,0.00017,25.1008]
[1776967516526,34.9,77824.88,25.8,0.38984,0.00017,25.1008]
[1776967516734,34.9,77824.88,25.8,0.38984,0.00017,25.1008]
[1776967516626,34.89,77835.22,25.8,0.39157,0.00017,25.13552]
[1776967517157,34.89,77835.22,25.8,0.39157,0.00017,25.13552]
[1776967517361,34.89,77835.22,25.8,0.39157,0.00017,25.13552]
[1776967518217,34.89,77833.63,25.8,0.39129,0.00017,25.13008]
[1776967518654,34.89,77833.63,25.8,0.39129,0.00017,25.13008]
[1776967519960,34.89,77833.42,25.8,0.39125,0.00017,25.12919]
[1776967520468,34.89,77833.42,25.8,0.39125,0.00017,25.12919]
[1776967521761,34.89,77837.68,25.8,0.39196,0.00017,25.14338]
[1776967522014,34.89,77837.68,25.8,0.39196,0.00017,25.14338]
[1776967522084,34.89,77837.68,25.8,0.39196,0.00017,25.14338]
[1776967522128,34.89,77837.68,25.8,0.39196,0.00017,25.14338]
[1776967522631,34.89,77837.68,25.8,0.39196,0.00017,25.14338]
[1776967522672,34.89,77842.04,25.8,0.39269,0.00017,25.15779]
[1776967523257,34.89,77858.05,25.8,0.39539,0.00017,25.21049]
[1776967523816,34.89,77858.05,25.8,0.39539,0.00017,25.21049]
[1776967523961,34.89,77858.05,25.8,0.39539,0.00017,25.21049]
[1776967524843,34.89,77859.6,25.8,0.39565,0.00017,25.21552]
[1776967524895,34.89,77866.34,25.8,0.39679,0.00017,25.23734]
[1776967527792,34.89,77869.92,25.8,0.3974,0.00017,25.24888]
[1776967530845,34.89,77863.17,25.8,0.39626,0.00017,25.22725]
[1776967531322,34.89,77863.17,25.8,0.39626,0.00017,25.22725]
[1776967531336,34.89,77863.17,25.8,0.39626,0.00017,25.22725]
[1776967531390,34.89,77863.17,25.8,0.39626,0.00017,25.22725]
[1776967531423,34.89,77857.51,25.8,0.3953,0.00017,25.20533]
[1776967532177,34.89,77857.51,25.8,0.3953,0.00017,25.20533]
[1776967532238,34.89,77849.71,25.8,0.39398,0.00017,25.1798]
[1776967533118,34.89,77849.71,25.8,0.39398,0.00017,25.1798]
[1776967533196,34.89,77849.71,25.8,0.39398,0.00017,25.1798]
[1776967533304,34.89,77849.71,25.8,0.39398,0.00017,25.1798]
[1776967533331,34.89,77849.71,25.8,0.39398,0.00017,25.1798]
[1776967533402,34.89,77849.71,25.8,0.39398,0.00017,25.1798]
[1776967533958,34.89,77856.39,25.8,0.3951,0.00017,25.20163]
[1776967535474,34.89,77856.39,25.8,0.3951,0.00017,25.20163]
[1776967535512,34.89,77856.39,25.8,0.3951,0.00017,25.20163]
[1776967535528,34.89,77856.39,25.8,0.3951,0.00017,25.20163]
[1776967535541,34.89,77858.42,25.8,0.39544,0.00017,25.20815]
[1776967536053,34.89,77858.42,25.8,0.39544,0.00017,25.20815]
[1776967536979,34.89,77871.4,25.8,0.39763,0.00017,25.25001]
[1776967539287,34.89,77871.0,25.8,0.39757,0.00017,25.24875]
[1776967540574,34.89,77871.51,25.8,0.39766,0.00017,25.25042]
[1776967545141,34.89,77871.71,25.8,0.39769,0.00017,25.25113]
[1776967545212,34.89,77871.71,25.8,0.39769,0.00017,25.25113]
[1776967545745,34.89,77871.71,25.8,0.39769,0.00017,25.25113]
[1776967545821,34.89,77870.34,25.8,0.39747,0.00017,25.24679]
[1776967545831,34.89,77870.34,25.8,0.39747,0.00017,25.24679]
[1776967546025,34.89,77870.34,25.8,0.39747,0.00017,25.24679]
[1776967546042,34.89,77888.75,25.8,0.40058,0.00017,25.30489]
[1776967547900,34.89,77888.65,25.8,0.40056,0.00017,25.30457]
[1776967547987,34.89,77888.65,25.8,0.40056,0.00017,25.30457]
[1776967548206,34.89,77888.65,25.8,0.40056,0.00017,25.30457]
[1776967548612,34.89,77888.65,25.8,0.40056,0.00017,25.30457]
[1776967549063,34.89,77902.2,25.8,0.40285,0.00017,25.34634]
[1776967549801,34.89,77902.2,25.8,0.40285,0.00017,25.34634]
[1776967550139,34.89,77902.2,25.8,0.40285,0.00017,25.34634]
[1776967551854,34.89,77898.45,25.8,0.40221,0.00017,25.33481]
[1776967554753,34.89,77901.95,25.8,0.4028,0.00017,25.34547]
[1776967554860,34.89,77903.4,25.8,0.40305,0.00017,25.34987]
[1776967555025,34.89,77903.4,25.8,0.40305,0.00017,25.34987]
[1776967555110,34.89,77903.4,25.8,0.40305,0.00017,25.34987]
[1776967555145,34.89,77903.4,25.8,0.40305,0.00017,25.34987]
[1776967555254,34.89,77903.4,25.8,0.40305,0.00017,25.34987]
[1776967555369,34.89,77903.4,25.8,0.40305,0.00017,25.34987]
[1776967555679,34.89,77903.4,25.8,0.40305,0.00017,25.34987]
[1776967555690,34.89,77903.4,25.8,0.40305,0.00017,25.34987]
[1776967555706,34.89,77903.4,25.8,0.40305,0.00017,25.34987]
[1776967555843,34.89,77903.4,25.8,0.40305,0.00017,25.34987]
[1776967555898,34.89,77903.4,25.8,0.40305,0.00017,25.34987]
[1776967555749,34.89,77913.51,25.8,0.40476,0.00017,25.38043]
[1776967556161,34.89,77913.51,25.8,0.40476,0.00017,25.38043]
[1776967556247,34.89,77913.51,25.8,0.40476,0.00017,25.38043]
[1776967556459,34.89,77913.51,25.8,0.40476,0.00017,25.38043]
[1776967556767,34.89,77913.51,25.8,0.40476,0.00017,25.38043]
[1776967556786,34.89,77913.51,25.8,0.40476,0.00017,25.38043]
[1776967556780,34.89,77936.52,25.8,0.40866,0.00017,25.4483]
[1776967557208,34.89,77944.67,25.8,0.41005,0.00017,25.47172]
[1776967557877,34.89,77944.67,25.8,0.41005,0.00017,25.47172]
[1776967557967,34.89,77944.67,25.8,0.41005,0.00017,25.47172]
[1776967558128,34.89,77936.55,25.8,0.40866,0.00017,25.44831]
[1776967560176,34.88,77932.71,25.8,0.408,0.00017,25.43705]
[1776967560200,34.88,77932.71,25.8,0.408,0.00017,25.43705]
[1776967560345,34.88,77932.71,25.8,0.408,0.00017,25.43705]
[1776967560541,34.88,77932.71,25.8,0.408,0.00017,25.43705]
[1776967560613,34.88,77931.61,25.8,0.40782,0.00017,25.43381]
[1776967562186,34.88,77937.17,25.8,0.40876,0.00017,25.44999]
[1776967562831,34.88,77940.04,25.8,0.40925,0.00017,25.45827]
[1776967563089,34.88,77940.04,25.8,0.40925,0.00017,25.45827]
[1776967563163,34.88,77941.68,25.8,0.40953,0.00017,25.46299]
[1776967564261,34.88,77941.68,25.8,0.40953,0.00017,25.46299]
[1776967564489,34.88,77941.68,25.8,0.40953,0.00017,25.46299]
[1776967564590,34.88,77942.81,25.8,0.40972,0.00017,25.46624]
[1776967566559,34.88,77942.83,25.8,0.40972,0.00017,25.4663]
[1776967566577,34.88,77942.83,25.8,0.40972,0.00017,25.4663]
[1776967566632,34.88,77943.8,25.8,0.40989,0.00017,25.46909]
[1776967567486,34.88,77943.8,25.8,0.40989,0.00017,25.46909]
[1776967568601,34.88,77945.1,25.8,0.41011,0.00017,25.47281]
[1776967568666,34.88,77945.1,25.8,0.41011,0.00017,25.47281]
[1776967568703,34.88,77947.59,25.8,0.41053,0.00017,25.47994]
[1776967569070,34.88,77947.59,25.8,0.41053,0.00017,25.47994]
[1776967569152,34.88,77947.59,25.8,0.41053,0.00017,25.47994]
[1776967569195,34.88,77947.59,25.8,0.41053,0.00017,25.47994]
[1776967569218,34.88,77947.59,25.8,0.41053,0.00017,25.47994]
[1776967569271,34.88,77942.95,25.8,0.40975,0.00017,25.46667]
[1776967570212,34.88,77934.86,25.8,0.40837,0.00017,25.44331]
[1776967571971,34.88,77931.49,25.8,0.40779,0.00017,25.43342]
[1776967572255,34.88,77931.49,25.8,0.40779,0.00017,25.43342]
[1776967572639,34.88,77931.49,25.8,0.40779,0.00017,25.43342]
[1776967572674,34.88,77931.49,25.8,0.40779,0.00017,25.43342]
[1776967572798,34.88,77931.49,25.8,0.40779,0.00017,25.43342]
[1776967572714,34.88,77931.0,25.8,0.40771,0.00017,25.43193]
[1776967572951,34.88,77931.0,25.8,0.40771,0.00017,25.43193]
[1776967572992,34.88,77931.0,25.8,0.40771,0.00017,25.43193]
[1776967573024,34.88,77931.0,25.8,0.40771,0.00017,25.43193]
[1776967573117,34.88,77931.0,25.8,0.40771,0.00017,25.43193]
[1776967573456,34.88,77931.0,25.8,0.40771,0.00017,25.43193]
[1776967573806,34.88,77931.0,25.8,0.40771,0.00017,25.43193]
[1776967573827,34.88,77960.49,25.8,0.41272,0.00017,25.51616]
[1776967574240,34.88,77971.04,25.8,0.41452,0.00017,25.54535]
[1776967574852,34.88,77971.04,25.8,0.41452,0.00017,25.54535]
[1776967576068,34.88,77972.24,25.8,0.41473,0.00017,25.54866]
[1776967576963,34.88,77976.12,25.8,0.41539,0.00017,25.55926]
[1776967577278,34.88,77976.12,25.8,0.41539,0.00017,25.55926]
[1776967577321,34.88,77976.12,25.8,0.41539,0.00017,25.55926]
[1776967577473,34.88,77976.12,25.8,0.41539,0.00017,25.55926]
[1776967577542,34.88,77982.59,25.8,0.41649,0.00017,25.57674]
[1776967577857,34.88,77982.59,25.8,0.41649,0.00017,25.57674]
[1776967577862,34.88,77982.59,25.8,0.41649,0.00017,25.57674]
[1776967577902,34.88,77982.59,25.8,0.41649,0.00017,25.57674]
[1776967578137,34.88,77982.59,25.8,0.41649,0.00017,25.57674]
[1776967578314,34.88,77982.59,25.8,0.41649,0.00017,25.57674]
[1776967578787,34.88,77982.59,25.8,0.41649,0.00017,25.57674]
[1776967578816,34.88,77992.92,25.8,0.41826,0.00017,25.60424]
[1776967579060,34.88,77992.92,25.8,0.41826,0.00017,25.60424]
[1776967579179,34.88,77992.92,25.8,0.41826,0.00017,25.60424]
[1776967579218,34.88,77992.92,25.8,0.41826,0.00017,25.60424]
[1776967579545,34.88,77992.92,25.8,0.41826,0.00017,25.60424]
[1776967579749,34.88,77992.92,25.8,0.41826,0.00017,25.60424]
[1776967579640,34.88,78006.01,25.8,0.42049,0.00017,25.63838]
[1776967580459,34.88,78006.01,25.8,0.42049,0.00017,25.63838]
[1776967580792,34.88,78006.01,25.8,0.42049,0.00017,25.63838]
[1776967581248,34.88,78008.39,25.8,0.4209,0.00017,25.64445]
[1776967581412,34.88,78008.39,25.8,0.4209,0.00017,25.64445]
[1776967581450,34.88,78008.39,25.8,0.4209,0.00017,25.64445]
[1776967581486,34.88,78008.39,25.8,0.4209,0.00017,25.64445]
[1776967581736,34.88,78008.39,25.8,0.4209,0.00017,25.64445]
[1776967581769,34.88,78008.39,25.8,0.4209,0.00017,25.64445]
[1776967581760,34.88,78019.48,25.8,0.42279,0.00017,25.67263]
[1776967581922,34.88,78019.48,25.8,0.42279,0.00017,25.67263]
[1776967582737,34.88,78019.48,25.8,0.42279,0.00017,25.67263]
[1776967582787,34.88,78043.8,25.8,0.42696,0.00017,25.73236]
[1776967582871,34.88,78043.8,25.8,0.42696,0.00017,25.73236]
[1776967582938,34.88,78043.8,25.8,0.42696,0.00017,25.73236]
[1776967583083,34.88,78043.8,25.8,0.42696,0.00017,25.73236]
[1776967583110,34.88,78043.8,25.8,0.42696,0.00017,25.73236]
[1776967583314,34.88,78044.02,25.8,0.42699,0.00017,25.73289]
[1776967584788,34.88,78044.02,25.8,0.42699,0.00017,25.73289]
[1776967584321,34.88,78039.05,25.8,0.42614,0.00017,25.72093]
[1776967585060,34.88,78039.05,25.8,0.42614,0.00017,25.72093]
[1776967585514,34.88,78039.05,25.8,0.42614,0.00017,25.72093]
[1776967585743,34.88,78046.9,25.8,0.4275,0.00017,25.73988]
[1776967587138,34.88,78051.39,25.8,0.42827,0.00017,25.75054]
[1776967587346,34.88,78044.09,25.8,0.42702,0.00017,25.73318]
[1776967588132,34.88,78044.09,25.8,0.42702,0.00017,25.73318]
[1776967588393,34.88,78044.09,25.8,0.42702,0.00017,25.73318]
[1776967588411,34.88,78044.09,25.8,0.42702,0.00017,25.73318]
[1776967588783,34.88,78044.09,25.8,0.42702,0.00017,25.73318]
[1776967588831,34.88,78044.09,25.8,0.42702,0.00017,25.73318]
[1776967588522,34.88,78036.49,25.8,0.42571,0.00017,25.71483]
[1776967588880,34.88,78036.49,25.8,0.42571,0.00017,25.71483]
[1776967589078,34.88,78036.49,25.8,0.42571,0.00017,25.71483]
[1776967589539,34.88,78036.49,25.8,0.42571,0.00017,25.71483]
[1776967589640,34.89,78044.55,25.8,0.4271,0.00017,25.73434]
[1776967590127,34.89,78044.55,25.8,0.4271,0.00017,25.73434]
[1776967591354,34.89,78039.69,25.8,0.42627,0.00017,25.72264]
[1776967594161,34.89,78036.07,25.8,0.42564,0.00017,25.71025]
[1776967594219,34.89,78036.07,25.8,0.42564,0.00017,25.71025]
[1776967594523,34.89,78036.07,25.8,0.42564,0.00017,25.71025]
[1776967594633,34.89,78036.07,25.8,0.42564,0.00017,25.71025]
[1776967594681,34.89,78029.82,25.8,0.42456,0.00017,25.69493]
[1776967595830,34.89,78029.82,25.8,0.42456,0.00017,25.69493]
[1776967595847,34.88,78022.19,25.8,0.42325,0.00017,25.67589]
[1776967596842,34.88,78022.19,25.8,0.42325,0.00017,25.67589]
[1776967597545,34.88,78019.85,25.8,0.42285,0.00017,25.67002]
[1776967598499,34.88,78020.94,25.8,0.42303,0.00017,25.67271]
[1776967598585,34.88,78020.94,25.8,0.42303,0.00017,25.67271]
[1776967598822,34.88,78020.94,25.8,0.42303,0.00017,25.67271]
[1776967598824,34.88,78020.94,25.8,0.42303,0.00017,25.67271]
[1776967599433,34.88,78034.57,25.8,0.42536,0.00017,25.70639]
[1776967599961,34.88,78034.57,25.8,0.42536,0.00017,25.70639]
[1776967600004,34.88,78034.57,25.8,0.42536,0.00017,25.70639]
[1776967600078,34.88,78034.57,25.8,0.42536,0.00017,25.70639]
[1776967600248,34.88,78034.57,25.8,0.42536,0.00017,25.70639]
[1776967600310,34.88,78034.57,25.8,0.42536,0.00017,25.70639]
[1776967600369,34.88,78034.57,25.8,0.42536,0.00017,25.70639]
[1776967600426,34.88,78034.57,25.8,0.42536,0.00017,25.70639]
[1776967600583,34.88,78034.57,25.8,0.42536,0.00017,25.70639]
[1776967600645,34.88,78034.57,25.8,0.42536,0.00017,25.70639]
[1776967600700,34.88,78034.57,25.8,0.42536,0.00017,25.70639]
[1776967600744,34.88,78034.57,25.8,0.42536,0.00017,25.70639]
[1776967600907,34.88,78034.57,25.8,0.42536,0.00017,25.70639]
[1776967601014,34.88,78034.57,25.8,0.42536,0.00017,25.70639]
[1776967600861,34.88,78046.51,25.8,0.4274,0.00017,25.73518]
[1776967601379,34.88,78046.51,25.8,0.4274,0.00017,25.73518]
[1776967601633,34.88,78046.51,25.8,0.4274,0.00017,25.73518]
[1776967601817,34.88,78046.51,25.8,0.4274,0.00017,25.73518]
[1776967601685,34.88,78094.07,25.8,0.43557,0.00017,25.8434]
[1776967602363,34.88,78094.07,25.8,0.43557,0.00017,25.8434]
[1776967602460,34.88,78094.07,25.8,0.43557,0.00017,25.8434]
[1776967602567,34.88,78094.07,25.8,0.43557,0.00017,25.8434]
[1776967602795,34.88,78094.07,25.8,0.43557,0.00017,25.8434]
[1776967602965,34.88,78084.94,25.8,0.434,0.00017,25.82348]
[1776967603040,34.88,78084.94,25.8,0.434,0.00017,25.82348]
[1776967603692,34.88,78084.94,25.8,0.434,0.00017,25.82348]
[1776967603789,34.88,78084.48,25.8,0.43392,0.00017,25.82242]
[1776967604821,34.88,78084.48,25.8,0.43392,0.00017,25.82242]
[1776967605120,34.87,78084.61,25.8,0.43394,0.00017,25.82268]
[1776967605759,34.87,78084.61,25.8,0.43394,0.00017,25.82268]
[1776967608488,34.87,78090.87,25.8,0.43501,0.00017,25.83636]
[1776967608559,34.87,78090.87,25.8,0.43501,0.00017,25.83636]
[1776967609645,34.87,78093.71,25.8,0.4355,0.00017,25.84252]
[1776967610110,34.87,78090.65,25.8,0.43497,0.00017,25.83585]
[1776967610524,34.87,78082.09,25.8,0.4335,0.00017,25.81702]
[1776967611531,34.87,78071.81,25.8,0.43173,0.00017,25.79393]
[1776967612756,34.87,78071.81,25.8,0.43173,0.00017,25.79393]
[1776967612918,34.87,78066.62,25.8,0.43084,0.00017,25.78209]
[1776967613550,34.87,78048.93,25.8,0.4278,0.00017,25.74078]
[1776967613955,34.87,78048.93,25.8,0.4278,0.00017,25.74078]
[1776967614857,34.87,78049.06,25.8,0.42782,0.00017,25.74106]
[1776967616326,34.87,78049.26,25.8,0.42786,0.00017,25.74154]
[1776967616570,34.87,78049.4,25.8,0.42788,0.00017,25.74185]
[1776967618780,34.87,78048.64,25.8,0.42775,0.00017,25.74006]
[1776967620340,34.87,78042.44,25.8,0.42669,0.00017,25.72523]
[1776967620343,34.87,78042.44,25.8,0.42669,0.00017,25.72523]
[1776967620442,34.87,78042.44,25.8,0.42669,0.00017,25.72523]
[1776967620842,34.87,78042.44,25.8,0.42669,0.00017,25.72523]
[1776967620859,34.87,78035.08,25.8,0.42543,0.00017,25.70734]
[1776967621628,34.87,78035.08,25.8,0.42543,0.00017,25.70734]
[1776967621730,34.87,78028.15,25.8,0.42423,0.00017,25.69025]
[1776967622379,34.87,78028.15,25.8,0.42423,0.00017,25.69025]
[1776967625626,34.87,78024.13,25.8,0.42354,0.00017,25.68023]
[1776967627778,34.87,78022.57,25.8,0.42327,0.00017,25.67629]
[1776967628213,34.86,78021.76,25.8,0.42313,0.00017,25.67422]
[1776967628478,34.86,78021.76,25.8,0.42313,0.00017,25.67422]
[1776967628785,34.86,78021.76,25.8,0.42313,0.00017,25.67422]
[1776967628815,34.86,78014.55,25.8,0.42189,0.00017,25.65598]
[1776967630759,34.86,78010.85,25.8,0.42126,0.00017,25.64655]
[1776967630859,34.86,78018.12,25.8,0.4225,0.00017,25.66495]
[1776967632321,34.86,78020.95,25.8,0.42298,0.00017,25.67208]
[1776967632682,34.86,78030.25,25.8,0.42457,0.00017,25.69519]
[1776967636706,34.86,78031.93,25.8,0.42485,0.00017,25.69922]
[1776967636716,34.86,78031.93,25.8,0.42485,0.00017,25.69922]
[1776967636742,34.86,78031.93,25.8,0.42485,0.00017,25.69922]
[1776967636755,34.86,78031.93,25.8,0.42485,0.00017,25.69922]
[1776967636757,34.85,78036.22,25.8,0.42558,0.00017,25.70963]
[1776967636979,34.85,78036.22,25.8,0.42558,0.00017,25.70963]
[1776967636984,34.85,78036.22,25.8,0.42558,0.00017,25.70963]
[1776967637277,34.85,78036.22,25.8,0.42558,0.00017,25.70963]
[1776967639254,34.85,78039.96,25.8,0.42622,0.00017,25.71867]
[1776967640112,34.85,78041.96,25.8,0.42656,0.00017,25.72347]
[1776967642351,34.85,78041.46,25.8,0.42648,0.00017,25.72232]
[1776967642376,34.85,78041.46,25.8,0.42648,0.00017,25.72232]
[1776967642970,34.85,78038.48,25.8,0.42596,0.00017,25.71509]
[1776967643480,34.85,78038.48,25.8,0.42596,0.00017,25.71509]
[1776967643485,34.85,78038.48,25.8,0.42596,0.00017,25.71509]
[1776967643665,34.85,78038.48,25.8,0.42596,0.00017,25.71509]
[1776967645108,34.85,78047.47,25.8,0.42751,0.00017,25.73677]
[1776967645244,34.85,78047.47,25.8,0.42751,0.00017,25.73677]
[1776967645406,34.85,78047.47,25.8,0.42751,0.00017,25.73677]
[1776967645537,34.85,78047.47,25.8,0.42751,0.00017,25.73677]
[1776967645549,34.85,78047.47,25.8,0.42751,0.00017,25.73677]
[1776967645646,34.85,78047.47,25.8,0.42751,0.00017,25.73677]
[1776967645867,34.85,78047.47,25.8,0.42751,0.00017,25.73677]
[1776967645907,34.85,78047.47,25.8,0.42751,0.00017,25.73677]
[1776967645887,34.85,78061.99,25.8,0.43,0.00017,25.77092]
[1776967646138,34.85,78061.99,25.8,0.43,0.00017,25.77092]
[1776967646168,34.85,78061.99,25.8,0.43,0.00017,25.77092]
[1776967646448,34.85,78061.99,25.8,0.43,0.00017,25.77092]
[1776967646772,34.85,78061.99,25.8,0.43,0.00017,25.77092]
[1776967646921,34.85,78061.99,25.8,0.43,0.00017,25.77092]
[1776967646780,34.85,78081.68,25.8,0.43339,0.00017,25.81566]
[1776967647787,34.85,78092.83,25.8,0.43531,0.00017,25.84017]
[1776967648054,34.85,78092.83,25.8,0.43531,0.00017,25.84017]
[1776967648116,34.85,78092.83,25.8,0.43531,0.00017,25.84017]
[1776967648140,34.85,78092.83,25.8,0.43531,0.00017,25.84017]
[1776967648422,34.85,78092.83,25.8,0.43531,0.00017,25.84017]
[1776967648684,34.85,78092.83,25.8,0.43531,0.00017,25.84017]
[1776967648795,34.85,78104.36,25.8,0.43729,0.00017,25.86487]
[1776967649137,34.85,78104.36,25.8,0.43729,0.00017,25.86487]
[1776967649216,34.85,78104.36,25.8,0.43729,0.00017,25.86487]
[1776967649341,34.85,78104.36,25.8,0.43729,0.00017,25.86487]
[1776967649407,34.85,78104.36,25.8,0.43729,0.00017,25.86487]
[1776967649574,34.85,78104.36,25.8,0.43729,0.00017,25.86487]
[1776967649802,34.85,78110.75,25.8,0.43839,0.00017,25.87829]
[1776967650138,34.85,78110.75,25.8,0.43839,0.00017,25.87829]
[1776967650309,34.85,78110.75,25.8,0.43839,0.00017,25.87829]
[1776967650969,34.85,78111.6,25.8,0.43854,0.00017,25.88002]
[1776967651087,34.85,78111.6,25.8,0.43854,0.00017,25.88002]
[1776967651138,34.85,78111.6,25.8,0.43854,0.00017,25.88002]
[1776967651879,34.85,78105.92,25.8,0.43755,0.00017,25.86454]
[1776967653000,34.85,78107.77,25.8,0.43786,0.00017,25.86843]
[1776967653514,34.85,78107.77,25.8,0.43786,0.00017,25.86843]
[1776967653776,34.85,78107.77,25.8,0.43786,0.00017,25.86843]
[1776967653829,34.85,78117.52,25.8,0.43954,0.00017,25.88867]
[1776967654458,34.85,78117.52,25.8,0.43954,0.00017,25.88867]
[1776967654529,34.85,78117.52,25.8,0.43954,0.00017,25.88867]
[1776967654793,34.85,78117.52,25.8,0.43954,0.00017,25.88867]
[1776967654837,34.85,78126.89,25.8,0.44116,0.00017,25.90769]
[1776967654945,34.85,78126.89,25.8,0.44116,0.00017,25.90769]
[1776967655844,34.85,78130.94,25.8,0.44186,0.00017,25.91577]
[1776967657264,34.85,78131.68,25.8,0.44198,0.00017,25.91723]
[1776967657478,34.85,78131.68,25.8,0.44198,0.00017,25.91723]
[1776967657862,34.85,78140.11,25.8,0.44344,0.00017,25.93381]
[1776967661173,34.85,78137.14,25.8,0.44293,0.00017,25.92807]
[1776967661892,34.85,78122.92,25.8,0.44048,0.00017,25.89975]
[1776967662093,34.85,78122.92,25.8,0.44048,0.00017,25.89975]
[1776967662903,34.85,78122.92,25.8,0.44048,0.00017,25.89975]
[1776967664547,34.85,78119.73,25.8,0.43993,0.00017,25.89325]
[1776967665308,34.85,78118.11,25.8,0.43965,0.00017,25.88992]
[1776967665384,34.85,78118.11,25.8,0.43965,0.00017,25.88992]
[1776967665920,34.85,78104.72,25.8,0.43734,0.00017,25.86204]
[1776967666138,34.85,78104.72,25.8,0.43734,0.00017,25.86204]
[1776967666217,34.85,78104.72,25.8,0.43734,0.00017,25.86204]
[1776967666310,34.85,78104.72,25.8,0.43734,0.00017,25.86204]
[1776967666323,34.85,78104.72,25.8,0.43734,0.00017,25.86204]
[1776967666656,34.85,78104.72,25.8,0.43734,0.00017,25.86204]
[1776967666927,34.85,78096.42,25.8,0.43591,0.00017,25.84428]
[1776967667071,34.85,78096.42,25.8,0.43591,0.00017,25.84428]
[1776967667143,34.85,78096.42,25.8,0.43591,0.00017,25.84428]
[1776967667180,34.85,78096.42,25.8,0.43591,0.00017,25.84428]
[1776967667284,34.85,78096.42,25.8,0.43591,0.00017,25.84428]
[1776967667498,34.85,78096.42,25.8,0.43591,0.00017,25.84428]
[1776967667568,34.85,78096.42,25.8,0.43591,0.00017,25.84428]
[1776967667937,34.85,78075.56,25.8,0.43232,0.00017,25.79831]
[1776967668026,34.85,78075.56,25.8,0.43232,0.00017,25.79831]
[1776967668087,34.85,78075.56,25.8,0.43232,0.00017,25.79831]
[1776967668944,34.85,78064.87,25.8,0.43048,0.00017,25.77392]
[1776967669326,34.85,78064.87,25.8,0.43048,0.00017,25.77392]
[1776967670055,34.85,78064.87,25.8,0.43048,0.00017,25.77392]
[1776967670102,34.85,78064.87,25.8,0.43048,0.00017,25.77392]
[1776967670402,34.85,78064.87,25.8,0.43048,0.00017,25.77392]
[1776967670889,34.85,78064.87,25.8,0.43048,0.00017,25.77392]
[1776967670995,34.85,78061.1,25.8,0.42984,0.00017,25.76522]
[1776967671489,34.85,78061.1,25.8,0.42984,0.00017,25.76522]
[1776967671917,34.85,78073.5,25.8,0.43197,0.00017,25.79366]
[1776967672009,34.85,78080.4,25.8,0.43315,0.00017,25.80916]
[1776967673591,34.85,78080.4,25.8,0.43315,0.00017,25.80916]
[1776967678050,34.85,78070.97,25.8,0.43153,0.00017,25.7879]
[1776967679927,34.85,78070.97,25.8,0.43153,0.00017,25.7879]
[1776967681072,34.85,78058.36,25.8,0.42936,0.00017,25.75883]
[1776967682495,34.85,78058.36,25.8,0.42936,0.00017,25.75883]
[1776967684148,34.85,78055.34,25.8,0.42885,0.00017,25.75179]
[1776967687879,34.85,78055.02,25.8,0.4288,0.00017,25.75107]
[1776967687898,34.85,78055.02,25.8,0.4288,0.00017,25.75107]
[1776967688136,34.85,78055.28,25.8,0.42885,0.00017,25.75174]
[1776967688903,34.85,78055.28,25.8,0.42885,0.00017,25.75174]
[1776967688914,34.85,78055.28,25.8,0.42885,0.00017,25.75174]
[1776967688985,34.85,78055.28,25.8,0.42885,0.00017,25.75174]
[1776967688987,34.86,78049.98,25.8,0.42794,0.00017,25.73924]
[1776967689116,34.86,78049.98,25.8,0.42794,0.00017,25.73924]
[1776967689718,34.86,78036.32,25.8,0.42559,0.00017,25.70636]
[1776967690135,34.86,78029.99,25.8,0.42451,0.00017,25.69082]
[1776967692501,34.86,78031.29,25.8,0.42473,0.00017,25.69402]
[1776967692518,34.86,78031.29,25.8,0.42473,0.00017,25.69402]
[1776967693667,34.85,78031.35,25.8,0.42474,0.00017,25.69416]
[1776967693775,34.85,78031.35,25.8,0.42474,0.00017,25.69416]
[1776967695462,34.85,78033.96,25.8,0.42519,0.00017,25.70057]
[1776967696618,34.85,78036.31,25.8,0.42559,0.00017,25.70631]
[1776967699671,34.85,78030.56,25.8,0.4246,0.00017,25.69219]
[1776967699692,34.85,78030.56,25.8,0.4246,0.00017,25.69219]
[1776967699902,34.85,78030.56,25.8,0.4246,0.00017,25.69219]
[1776967699995,34.85,78026.3,25.8,0.42387,0.00017,25.68164]
[1776967700330,34.85,78026.3,25.8,0.42387,0.00017,25.68164]
[1776967701137,34.85,78022.35,25.8,0.4232,0.00017,25.67178]
[1776967703299,34.85,78022.78,25.8,0.42326,0.00017,25.67278]
[1776967704232,34.85,78022.9,25.8,0.42328,0.00017,25.67304]
[1776967704299,34.85,78022.9,25.8,0.42328,0.00017,25.67304]
[1776967704339,34.85,78022.9,25.8,0.42328,0.00017,25.67304]
[1776967704405,34.85,78022.9,25.8,0.42328,0.00017,25.67304]
[1776967705242,34.85,78012.47,25.8,0.42149,0.00017,25.64659]
[1776967706327,34.85,78012.47,25.8,0.42149,0.00017,25.64659]
[1776967707062,34.85,78015.83,25.8,0.42206,0.00017,25.65511]
[1776967708479,34.85,78019.89,25.8,0.42275,0.00017,25.66533]
[1776967710793,34.84,78019.34,25.8,0.42265,0.00017,25.66387]
[1776967710841,34.84,78026.97,25.8,0.42396,0.00017,25.68293]
[1776967716337,34.84,78030.67,25.8,0.42457,0.00017,25.68832]
[1776967716359,34.84,78030.67,25.8,0.42456,0.00017,25.68829]
[1776967717868,34.84,78030.67,25.8,0.42456,0.00017,25.68829]
[1776967717969,34.83,78018.28,25.8,0.42243,0.00017,25.65726]
[1776967718138,34.83,78018.28,25.8,0.42243,0.00017,25.65726]
[1776967718151,34.83,78018.28,25.8,0.42243,0.00017,25.65726]
[1776967718601,34.83,78018.28,25.8,0.42243,0.00017,25.65726]
[1776967718657,34.83,78018.28,25.8,0.42243,0.00017,25.65726]
[1776967719028,34.83,78018.28,25.8,0.42243,0.00017,25.65726]
[1776967718847,34.83,78007.28,25.8,0.42055,0.00017,25.62918]
[1776967719828,34.83,78007.28,25.8,0.42055,0.00017,25.62918]
[1776967722148,34.83,77997.36,25.8,0.41885,0.00017,25.6033]
[1776967722533,34.83,77997.36,25.8,0.41885,0.00017,25.6033]
[1776967722936,34.83,77997.36,25.8,0.41885,0.00017,25.6033]
[1776967723465,34.83,77996.69,25.8,0.41873,0.00017,25.60153]
[1776967725003,34.83,77993.79,25.8,0.41823,0.00017,25.59388]
[1776967725106,34.83,77983.03,25.8,0.41639,0.00017,25.56517]
[1776967725825,34.83,77974.05,25.8,0.41486,0.00017,25.5408]
[1776967726763,34.83,77974.05,25.8,0.41486,0.00017,25.5408]
[1776967728837,34.83,77971.56,25.8,0.41444,0.00017,25.53401]
[1776967730422,34.83,77981.52,25.8,0.41614,0.00017,25.56118]
[1776967733148,34.83,77977.69,25.8,0.41549,0.00017,25.55081]
[1776967733151,34.83,77977.69,25.8,0.41549,0.00017,25.55081]
[1776967733174,34.83,77977.69,25.8,0.41549,0.00017,25.55081]
[1776967733443,34.83,77968.56,25.8,0.41393,0.00017,25.52582]
[1776967735956,34.83,77972.46,25.8,0.4146,0.00017,25.53657]
[1776967741806,34.83,77976.87,25.8,0.41533,0.00017,25.54837]
[1776967742523,34.83,77972.54,25.8,0.41459,0.00017,25.5365]
[1776967744520,34.83,77980.91,25.8,0.41602,0.00017,25.55927]
[1776967749555,34.83,77979.46,25.8,0.41577,0.00017,25.55539]
[1776967754343,34.83,77983.26,25.8,0.41642,0.00017,25.56564]
[1776967754758,34.83,77983.26,25.8,0.41642,0.00017,25.56564]
[1776967760632,34.83,77992.89,25.8,0.41807,0.00017,25.59136]
[1776967762806,34.83,77991.72,25.8,0.41787,0.00017,25.58825]
[1776967763204,34.83,77991.86,25.8,0.41789,0.00017,25.58862]
[1776967765667,34.83,77983.94,25.8,0.41654,0.00017,25.56747]
[1776967770452,34.83,77984.94,25.8,0.41671,0.00017,25.57017]
[1776967771260,34.83,77989.71,25.8,0.41753,0.00017,25.58293]
[1776967771268,34.83,77989.71,25.8,0.41753,0.00017,25.58293]
[1776967771348,34.83,77989.71,25.8,0.41753,0.00017,25.58293]
[1776967771582,34.83,77989.71,25.8,0.41753,0.00017,25.58293]
[1776967771673,34.83,77989.71,25.8,0.41753,0.00017,25.58293]
[1776967771736,34.83,77989.71,25.8,0.41753,0.00017,25.58293]
[1776967771786,34.83,77989.71,25.8,0.41753,0.00017,25.58293]
[1776967772046,34.83,78010.45,25.8,0.42107,0.00017,25.63353]
[1776967772716,34.83,78017.08,25.8,0.4222,0.00017,25.65043]
[1776967773571,34.83,78017.08,25.8,0.4222,0.00017,25.65043]
[1776967773824,34.83,78017.08,25.8,0.4222,0.00017,25.65043]
[1776967773924,34.83,78013.67,25.8,0.42162,0.00017,25.64174]
[1776967775967,34.83,78013.15,25.8,0.42152,0.00017,25.64036]
[1776967776474,34.83,78011.31,25.8,0.42121,0.00017,25.63565]
[1776967776880,34.83,78011.31,25.8,0.42121,0.00017,25.63565]
[1776967777083,34.83,78011.31,25.8,0.42121,0.00017,25.63565]
[1776967777086,34.82,78002.12,25.8,0.41963,0.00017,25.61186]
[1776967777851,34.82,78002.12,25.8,0.41963,0.00017,25.61186]
[1776967777986,34.82,77993.29,25.8,0.41812,0.00017,25.58868]
[1776967778536,34.82,77993.29,25.8,0.41812,0.00017,25.58868]
[1776967779156,34.82,77992.57,25.8,0.41799,0.00017,25.58676]
[1776967781136,34.82,77996.68,25.8,0.4187,0.00017,25.5976]
[1776967783323,34.82,78001.76,25.8,0.41956,0.00017,25.61088]
[1776967783368,34.82,78001.76,25.8,0.41956,0.00017,25.61088]
[1776967785271,34.82,78000.86,25.8,0.41941,0.00017,25.60853]
[1776967788399,34.82,78002.77,25.8,0.41974,0.00017,25.6135]
[1776967788528,34.82,78002.77,25.8,0.41974,0.00017,25.6135]
[1776967788907,34.82,78002.77,25.8,0.41974,0.00017,25.6135]
[1776967789399,34.82,78001.12,25.8,0.41945,0.00017,25.60919]
[1776967790044,34.82,78001.12,25.8,0.41945,0.00017,25.60919]
[1776967790138,34.82,78001.12,25.8,0.41945,0.00017,25.60919]
[1776967791804,34.82,78000.46,25.8,0.41934,0.00017,25.60746]
[1776967796884,34.82,77997.95,25.8,0.41891,0.00017,25.60085]
[1776967798783,34.82,77998.57,25.8,0.41901,0.00017,25.60247]
[1776967800136,34.82,77998.65,25.8,0.41903,0.00017,25.60267]
[1776967800214,34.82,77998.82,25.8,0.41905,0.00017,25.60311]
[1776967800288,34.82,77998.82,25.8,0.41905,0.00017,25.60311]
[1776967800450,34.82,77998.82,25.8,0.41905,0.00017,25.60311]
[1776967800913,34.82,78011.1,25.8,0.42116,0.00017,25.63493]
[1776967803312,34.82,78015.71,25.8,0.42195,0.00017,25.64667]
[1776967804014,34.82,78015.71,25.8,0.42195,0.00017,25.64667]
[1776967804550,34.82,78009.44,25.8,0.42087,0.00017,25.63059]
[1776967804955,34.82,78009.44,25.8,0.42087,0.00017,25.63059]
[1776967805153,34.82,78009.44,25.8,0.42087,0.00017,25.63059]
[1776967805272,34.82,78013.43,25.8,0.42155,0.00017,25.64079]
[1776967808612,34.82,78019.11,25.8,0.42252,0.00017,25.65517]
[1776967809019,34.82,78019.11,25.8,0.42252,0.00017,25.65517]
[1776967815012,34.81,78018.04,25.8,0.42232,0.00017,25.65222]
[1776967820048,34.8,78019.59,25.8,0.42257,0.00017,25.65601]
[1776967822917,34.8,78020.7,25.8,0.42276,0.00017,25.65875]
[1776967823070,34.8,78027.9,25.8,0.42399,0.00017,25.67678]
[1776967823649,34.8,78027.9,25.8,0.42399,0.00017,25.67678]
[1776967823650,34.8,78027.9,25.8,0.42399,0.00017,25.67678]
[1776967823873,34.8,78027.9,25.8,0.42399,0.00017,25.67678]
[1776967824147,34.8,78027.9,25.8,0.42399,0.00017,25.67678]
[1776967824354,34.8,78027.9,25.8,0.42399,0.00017,25.67678]
[1776967824079,34.8,78047.25,25.8,0.42732,0.00017,25.72398]
[1776967824651,34.8,78047.25,25.8,0.42732,0.00017,25.72398]
[1776967824830,34.8,78047.25,25.8,0.42732,0.00017,25.72398]
[1776967824937,34.8,78047.25,25.8,0.42732,0.00017,25.72398]
[1776967825090,34.8,78047.25,25.8,0.42732,0.00017,25.72398]
[1776967825156,34.8,78047.25,25.8,0.42732,0.00017,25.72398]
[1776967825211,34.8,78047.25,25.8,0.42732,0.00017,25.72398]
[1776967825939,34.8,78049.45,25.8,0.42769,0.00017,25.72923]
[1776967826019,34.8,78049.45,25.8,0.42769,0.00017,25.72923]
[1776967826140,34.8,78049.45,25.8,0.42769,0.00017,25.72923]
[1776967826252,34.8,78049.45,25.8,0.42769,0.00017,25.72923]
[1776967826342,34.8,78049.45,25.8,0.42769,0.00017,25.72923]
[1776967826098,34.8,78049.39,25.8,0.42768,0.00017,25.72906]
[1776967826626,34.8,78049.39,25.8,0.42768,0.00017,25.72906]
[1776967827005,34.8,78049.39,25.8,0.42768,0.00017,25.72906]
[1776967827163,34.8,78049.39,25.8,0.42768,0.00017,25.72906]
[1776967827174,34.8,78092.37,25.8,0.43508,0.00017,25.82716]
[1776967827300,34.8,78092.37,25.8,0.43508,0.00017,25.82716]
[1776967827682,34.8,78092.37,25.8,0.43508,0.00017,25.82716]
[1776967827724,34.8,78092.37,25.8,0.43508,0.00017,25.82716]
[1776967827914,34.8,78092.37,25.8,0.43508,0.00017,25.82716]
[1776967828244,34.8,78114.31,25.8,0.43887,0.00017,25.87385]
[1776967828563,34.8,78114.31,25.8,0.43887,0.00017,25.87385]
[1776967829071,34.8,78114.31,25.8,0.43887,0.00017,25.87385]
[1776967829169,34.8,78114.31,25.8,0.43887,0.00017,25.87385]
[1776967829177,34.8,78117.6,25.8,0.43944,0.00017,25.88064]
[1776967829530,34.8,78117.6,25.8,0.43944,0.00017,25.88064]
[1776967829624,34.8,78117.6,25.8,0.43944,0.00017,25.88064]
[1776967829811,34.8,78117.6,25.8,0.43944,0.00017,25.88064]
[1776967829892,34.8,78117.6,25.8,0.43944,0.00017,25.88064]
[1776967830115,34.8,78117.6,25.8,0.43944,0.00017,25.88064]
[1776967830157,34.8,78088.98,25.8,0.4345,0.00017,25.81976]
[1776967830777,34.8,78088.98,25.8,0.4345,0.00017,25.81976]
[1776967831042,34.8,78088.98,25.8,0.4345,0.00017,25.81976]
[1776967831164,34.8,78088.45,25.8,0.4344,0.00017,25.81499]
[1776967831856,34.8,78088.45,25.8,0.4344,0.00017,25.81499]
[1776967832172,34.8,78089.03,25.8,0.4345,0.00017,25.81626]
[1776967832879,34.8,78089.03,25.8,0.4345,0.00017,25.81626]
[1776967832920,34.8,78089.03,25.8,0.4345,0.00017,25.81626]
[1776967833029,34.8,78089.03,25.8,0.4345,0.00017,25.81626]
[1776967833109,34.8,78089.03,25.8,0.4345,0.00017,25.81626]
[1776967833226,34.8,78097.49,25.8,0.43595,0.00017,25.83467]
[1776967833334,34.8,78097.49,25.8,0.43595,0.00017,25.83467]
[1776967834307,34.8,78095.61,25.8,0.43563,0.00017,25.83061]
[1776967834533,34.8,78095.61,25.8,0.43563,0.00017,25.83061]
[1776967834854,34.8,78095.61,25.8,0.43563,0.00017,25.83061]
[1776967834967,34.8,78095.61,25.8,0.43563,0.00017,25.83061]
[1776967835210,34.8,78107.52,25.8,0.43768,0.00017,25.85604]
[1776967835554,34.8,78107.52,25.8,0.43768,0.00017,25.85604]
[1776967835841,34.8,78107.52,25.8,0.43768,0.00017,25.85604]
[1776967835885,34.8,78107.52,25.8,0.43768,0.00017,25.85604]
[1776967836139,34.8,78107.52,25.8,0.43768,0.00017,25.85604]
[1776967837002,34.8,78105.43,25.8,0.43732,0.00017,25.85162]
[1776967837036,34.8,78105.43,25.8,0.43732,0.00017,25.85162]
[1776967837221,34.8,78090.07,25.8,0.43467,0.00017,25.81852]
[1776967837680,34.8,78090.07,25.8,0.43467,0.00017,25.81852]
[1776967838228,34.8,78076.68,25.8,0.43236,0.00017,25.78874]
[1776967839389,34.8,78071.49,25.8,0.43147,0.00017,25.77697]
[1776967840871,34.8,78072.23,25.8,0.4316,0.00017,25.77866]
[1776967840890,34.8,78072.23,25.8,0.4316,0.00017,25.77866]
[1776967841164,34.8,78072.23,25.8,0.4316,0.00017,25.77866]
[1776967841248,34.8,78072.23,25.8,0.4316,0.00017,25.77866]
[1776967841249,34.8,78087.27,25.8,0.43419,0.00017,25.81237]
[1776967841550,34.8,78087.27,25.8,0.43419,0.00017,25.81237]
[1776967842266,34.8,78087.27,25.8,0.43419,0.00017,25.81237]
[1776967842256,34.8,78095.97,25.8,0.43569,0.00017,25.83138]
[1776967842314,34.8,78095.97,25.8,0.43569,0.00017,25.83138]
[1776967842766,34.8,78095.97,25.8,0.43569,0.00017,25.83138]
[1776967843061,34.8,78095.97,25.8,0.43569,0.00017,25.83138]
[1776967843263,34.8,78087.96,25.8,0.43431,0.00017,25.81391]
[1776967843352,34.8,78087.96,25.8,0.43431,0.00017,25.81391]
[1776967844025,34.8,78087.96,25.8,0.43431,0.00017,25.81391]
[1776967844274,34.8,78087.96,25.8,0.43431,0.00017,25.81391]
[1776967844854,34.8,78085.23,25.8,0.43384,0.00017,25.80787]
[1776967846286,34.8,78076.22,25.8,0.43229,0.00017,25.78773]
[1776967847973,34.8,78076.22,25.8,0.43229,0.00017,25.78773]
[1776967848076,34.8,78067.74,25.8,0.43083,0.00017,25.76844]
[1776967849168,34.8,78067.74,25.8,0.43083,0.00017,25.76844]
[1776967849168,34.8,78067.74,25.8,0.43083,0.00017,25.76844]
[1776967849261,34.8,78067.74,25.8,0.43083,0.00017,25.76844]
[1776967849322,34.8,78067.74,25.8,0.43083,0.00017,25.76844]
[1776967849364,34.8,78067.74,25.8,0.43083,0.00017,25.76844]
[1776967849531,34.8,78071.77,25.8,0.43152,0.00017,25.77768]
[1776967849573,34.8,78071.77,25.8,0.43152,0.00017,25.77768]
[1776967849929,34.8,78071.77,25.8,0.43152,0.00017,25.77768]
[1776967850145,34.8,78071.77,25.8,0.43152,0.00017,25.77768]
[1776967850183,34.8,78071.77,25.8,0.43152,0.00017,25.77768]
[1776967850195,34.8,78071.77,25.8,0.43152,0.00017,25.77768]
[1776967850235,34.8,78071.77,25.8,0.43152,0.00017,25.77768]
[1776967850250,34.8,78096.29,25.8,0.43575,0.00017,25.8321]
[1776967850741,34.8,78096.29,25.8,0.43575,0.00017,25.8321]
[1776967851233,34.8,78096.29,25.8,0.43575,0.00017,25.8321]
[1776967851430,34.8,78096.29,25.8,0.43575,0.00017,25.8321]
[1776967851494,34.8,78096.29,25.8,0.43575,0.00017,25.8321]
[1776967850921,34.8,78105.16,25.8,0.43728,0.00017,25.85109]
[1776967852295,34.8,78105.16,25.8,0.43728,0.00017,25.85109]
[1776967851713,34.8,78125.47,25.8,0.44079,0.00017,25.89312]
[1776967852813,34.8,78125.47,25.8,0.44079,0.00017,25.89312]
[1776967852909,34.8,78125.47,25.8,0.44079,0.00017,25.89312]
[1776967853010,34.8,78125.47,25.8,0.44079,0.00017,25.89312]
[1776967853225,34.8,78125.47,25.8,0.44079,0.00017,25.89312]
[1776967853309,34.8,78125.47,25.8,0.44079,0.00017,25.89312]
[1776967853277,34.8,78134.3,25.8,0.44231,0.00017,25.91076]
[1776967853388,34.8,78134.3,25.8,0.44231,0.00017,25.91076]
[1776967853612,34.8,78134.3,25.8,0.44231,0.00017,25.91076]
[1776967853615,34.8,78134.3,25.8,0.44231,0.00017,25.91076]
[1776967854129,34.8,78134.3,25.8,0.44231,0.00017,25.91076]
[1776967854185,34.8,78134.3,25.8,0.44231,0.00017,25.91076]
[1776967854328,34.8,78134.3,25.8,0.44231,0.00017,25.91076]
[1776967854245,34.8,78140.47,25.8,0.44338,0.00017,25.92286]
[1776967854651,34.8,78140.47,25.8,0.44338,0.00017,25.92286]
[1776967854840,34.8,78140.47,25.8,0.44338,0.00017,25.92286]
[1776967854856,34.8,78140.47,25.8,0.44338,0.00017,25.92286]
[1776967855043,34.8,78140.47,25.8,0.44338,0.00017,25.92286]
[1776967855555,34.8,78135.82,25.8,0.44257,0.00017,25.91376]
[1776967855889,34.8,78135.82,25.8,0.44257,0.00017,25.91376]
[1776967855919,34.8,78136.82,25.8,0.44275,0.00017,25.91571]
[1776967856477,34.8,78136.82,25.8,0.44275,0.00017,25.91571]
[1776967857960,34.8,78149.72,25.8,0.44498,0.00017,25.94067]
[1776967858669,34.8,78149.72,25.8,0.44498,0.00017,25.94067]
[1776967858889,34.8,78149.72,25.8,0.44498,0.00017,25.94067]
[1776967858915,34.8,78156.67,25.8,0.44618,0.00017,25.95379]
[1776967859717,34.8,78156.67,25.8,0.44618,0.00017,25.95379]
[1776967860201,34.8,78156.67,25.8,0.44618,0.00017,25.95379]
[1776967860388,34.8,78156.67,25.8,0.44618,0.00017,25.95379]
[1776967860305,34.8,78164.91,25.8,0.44761,0.00017,25.96904]
[1776967860758,34.8,78164.91,25.8,0.44761,0.00017,25.96904]
[1776967862039,34.8,78164.01,25.8,0.44745,0.00017,25.96739]
[1776967862279,34.8,78149.47,25.8,0.44494,0.00017,25.94024]
[1776967862722,34.8,78149.47,25.8,0.44494,0.00017,25.94024]
[1776967864287,34.8,78145.18,25.8,0.4442,0.00017,25.93203]
[1776967864417,34.8,78143.42,25.8,0.44389,0.00017,25.92861]
[1776967864470,34.8,78143.42,25.8,0.44389,0.00017,25.92861]
[1776967865606,34.8,78140.07,25.8,0.44331,0.00017,25.9221]
[1776967865689,34.8,78140.07,25.8,0.44331,0.00017,25.9221]
[1776967865814,34.8,78140.07,25.8,0.44331,0.00017,25.9221]
[1776967866484,34.8,78146.33,25.8,0.4444,0.00017,25.93423]
[1776967867491,34.8,78153.1,25.8,0.44557,0.00017,25.94713]
[1776967870817,34.8,78158.49,25.8,0.4465,0.00017,25.95724]
[1776967871156,34.8,78158.49,25.8,0.4465,0.00017,25.95724]
[1776967871284,34.8,78158.49,25.8,0.4465,0.00017,25.95724]
[1776967871270,34.81,78151.78,25.8,0.44534,0.00017,25.94466]
[1776967871522,34.81,78141.93,25.8,0.44364,0.00017,25.92578]
[1776967872717,34.81,78141.93,25.8,0.44364,0.00017,25.92578]
[1776967872747,34.81,78141.93,25.8,0.44364,0.00017,25.92578]
[1776967872763,34.81,78141.93,25.8,0.44364,0.00017,25.92578]
[1776967873048,34.81,78146.75,25.8,0.44447,0.00017,25.93509]
[1776967874174,34.81,78146.75,25.8,0.44447,0.00017,25.93509]
[1776967874264,34.81,78158.06,25.8,0.44643,0.00017,25.95648]
[1776967874528,34.81,78158.06,25.8,0.44643,0.00017,25.95648]
[1776967876561,34.81,78152.12,25.8,0.44541,0.00017,25.94536]
[1776967879101,34.81,78151.72,25.8,0.44534,0.00017,25.94461]
[1776967879159,34.81,78147.93,25.8,0.44469,0.00017,25.93742]
[1776967879363,34.81,78147.93,25.8,0.44469,0.00017,25.93742]
[1776967879724,34.81,78147.93,25.8,0.44469,0.00017,25.93742]
[1776967879764,34.81,78147.93,25.8,0.44469,0.00017,25.93742]
[1776967880418,34.81,78143.78,25.8,0.44397,0.00017,25.92946]
[1776967880543,34.81,78143.78,25.8,0.44397,0.00017,25.92946]
[1776967881784,34.81,78140.11,25.8,0.44333,0.00017,25.92233]
[1776967882166,34.81,78140.11,25.8,0.44333,0.00017,25.92233]
[1776967885293,34.81,78137.7,25.8,0.44292,0.00017,25.91765]
[1776967886703,34.81,78138.43,25.8,0.44305,0.00017,25.91911]
[1776967887147,34.81,78138.43,25.8,0.44305,0.00017,25.91911]
[1776967887929,34.81,78128.65,25.8,0.44136,0.00017,25.89973]
[1776967888395,34.81,78128.65,25.8,0.44136,0.00017,25.89973]
[1776967888943,34.81,78128.65,25.8,0.44136,0.00017,25.89973]
[1776967888949,34.81,78128.65,25.8,0.44136,0.00017,25.89973]
[1776967889137,34.81,78128.65,25.8,0.44136,0.00017,25.89973]
[1776967889238,34.81,78123.23,25.8,0.44042,0.00017,25.88879]
[1776967890702,34.81,78121.64,25.8,0.44015,0.00017,25.88555]
[1776967891861,34.81,78120.51,25.8,0.43995,0.00017,25.88324]
[1776967892308,34.81,78120.51,25.8,0.43995,0.00017,25.88324]
[1776967892456,34.81,78117.11,25.8,0.43935,0.00017,25.87267]
[1776967892574,34.81,78117.11,25.8,0.43935,0.00017,25.87267]
[1776967892676,34.81,78106.87,25.8,0.43759,0.00017,25.85132]
[1776967893510,34.81,78106.87,25.8,0.43759,0.00017,25.85132]
[1776967894712,34.81,78102.98,25.8,0.43691,0.00017,25.84306]
[1776967895147,34.81,78102.98,25.8,0.43691,0.00017,25.84306]
[1776967895181,34.81,78102.98,25.8,0.43691,0.00017,25.84306]
[1776967895185,34.81,78102.98,25.8,0.43691,0.00017,25.84306]
[1776967895700,34.81,78116.03,25.8,0.43916,0.00017,25.8704]
[1776967897665,34.81,78121.08,25.8,0.44003,0.00017,25.88073]
[1776967899246,34.81,78116.94,25.8,0.43931,0.00017,25.87221]
[1776967899801,34.8,78115.93,25.8,0.43914,0.00017,25.8701]
[1776967900187,34.8,78115.93,25.8,0.43914,0.00017,25.8701]
[1776967900217,34.8,78115.93,25.8,0.43914,0.00017,25.8701]
[1776967900243,34.8,78115.93,25.8,0.43914,0.00017,25.8701]
[1776967900337,34.8,78115.93,25.8,0.43914,0.00017,25.8701]
[1776967900516,34.8,78115.93,25.8,0.43914,0.00017,25.8701]
[1776967900568,34.8,78115.93,25.8,0.43914,0.00017,25.8701]
[1776967900732,34.8,78131.7,25.8,0.44186,0.00017,25.90204]
[1776967901981,34.8,78131.7,25.8,0.44186,0.00017,25.90204]
[1776967904371,34.8,78137.78,25.8,0.44291,0.00017,25.91405]
[1776967904701,34.8,78135.7,25.8,0.44255,0.00017,25.90995]
[1776967904878,34.8,78135.7,25.8,0.44255,0.00017,25.90995]
[1776967904886,34.8,78135.7,25.8,0.44255,0.00017,25.90995]
[1776967905005,34.8,78135.7,25.8,0.44255,0.00017,25.90995]
[1776967905046,34.8,78135.7,25.8,0.44255,0.00017,25.90995]
[1776967905137,34.8,78135.7,25.8,0.44255,0.00017,25.90995]
[1776967905192,34.8,78139.06,25.8,0.44313,0.00017,25.91654]
[1776967905766,34.8,78150.19,25.8,0.44505,0.00017,25.93802]
[1776967907619,34.8,78152.83,25.8,0.44551,0.00017,25.94303]
[1776967908397,34.8,78158.18,25.8,0.44644,0.00017,25.95307]
[1776967908825,34.8,78158.18,25.8,0.44644,0.00017,25.95307]
[1776967908929,34.8,78158.18,25.8,0.44644,0.00017,25.95307]
[1776967909258,34.8,78158.18,25.8,0.44644,0.00017,25.95307]
[1776967909358,34.8,78165.65,25.8,0.44773,0.00017,25.96685]
[1776967909848,34.8,78165.65,25.8,0.44773,0.00017,25.96685]
[1776967909859,34.8,78171.95,25.8,0.44882,0.00017,25.97826]
[1776967911619,34.8,78167.03,25.8,0.44797,0.00017,25.96937]
[1776967916968,34.81,78165.64,25.8,0.44773,0.00017,25.96685]
[1776967917449,34.81,78161.51,25.8,0.44702,0.00017,25.95927]
[1776967917528,34.81,78161.51,25.8,0.44702,0.00017,25.95927]
[1776967917774,34.81,78161.51,25.8,0.44702,0.00017,25.95927]
[1776967918219,34.81,78161.51,25.8,0.44702,0.00017,25.95927]
[1776967918272,34.81,78119.17,25.8,0.4397,0.00017,25.8768]
[1776967918620,34.81,78119.17,25.8,0.4397,0.00017,25.8768]
[1776967918810,34.81,78119.17,25.8,0.4397,0.00017,25.8768]
[1776967919054,34.81,78119.17,25.8,0.4397,0.00017,25.8768]
[1776967919165,34.81,78119.17,25.8,0.4397,0.00017,25.8768]
[1776967919203,34.81,78119.17,25.8,0.4397,0.00017,25.8768]
[1776967919333,34.81,78119.17,25.8,0.4397,0.00017,25.8768]
[1776967919337,34.81,78103.91,25.8,0.43707,0.00017,25.84498]
[1776967920644,34.81,78098.83,25.8,0.43619,0.00017,25.83411]
[1776967920839,34.81,78098.83,25.8,0.43619,0.00017,25.83411]
[1776967922067,34.81,78098.73,25.8,0.43617,0.00017,25.83388]
[1776967922071,34.81,78098.73,25.8,0.43617,0.00017,25.83388]
[1776967922245,34.81,78105.08,25.8,0.43727,0.00017,25.84742]
[1776967924218,34.8,78106.01,25.8,0.43742,0.00017,25.84937]
[1776967924955,34.8,78105.95,25.8,0.43741,0.00017,25.84923]
[1776967925403,34.8,78105.95,25.8,0.43741,0.00017,25.84923]
[1776967925523,34.8,78107.99,25.8,0.43776,0.00017,25.85352]
[1776967925963,34.8,78107.99,25.8,0.43776,0.00017,25.85352]
[1776967928644,34.8,78107.56,25.8,0.43768,0.00017,25.85256]
[1776967929136,34.8,78107.56,25.8,0.43768,0.00017,25.85256]
[1776967933908,34.8,78113.32,25.8,0.43867,0.00017,25.86453]
[1776967936564,34.79,78105.94,25.8,0.43739,0.00017,25.849]
[1776967940649,34.79,78109.92,25.8,0.43807,0.00017,25.85734]
[1776967941724,34.79,78115.72,25.8,0.43907,0.00017,25.86941]
[1776967945028,34.79,78115.67,25.8,0.43906,0.00017,25.86925]
[1776967946538,34.79,78110.24,25.8,0.43812,0.00017,25.85791]
[1776967948541,34.79,78103.94,25.8,0.43703,0.00017,25.84459]
[1776967948577,34.79,78103.94,25.8,0.43703,0.00017,25.84459]
[1776967948723,34.79,78103.94,25.8,0.43703,0.00017,25.84459]
[1776967948840,34.79,78103.94,25.8,0.43703,0.00017,25.84459]
[1776967948902,34.79,78103.94,25.8,0.43703,0.00017,25.84459]
[1776967948985,34.79,78103.94,25.8,0.43703,0.00017,25.84459]
[1776967949131,34.79,78103.94,25.8,0.43703,0.00017,25.84459]
[1776967949326,34.79,78103.94,25.8,0.43703,0.00017,25.84459]
[1776967949428,34.79,78103.94,25.8,0.43703,0.00017,25.84459]
[1776967949611,34.79,78103.94,25.8,0.43703,0.00017,25.84459]
[1776967949382,34.79,78081.59,25.8,0.43317,0.00017,25.79587]
[1776967949847,34.79,78081.59,25.8,0.43317,0.00017,25.79587]
[1776967949864,34.79,78081.59,25.8,0.43317,0.00017,25.79587]
[1776967950193,34.79,78081.59,25.8,0.43317,0.00017,25.79587]
[1776967950603,34.79,78081.59,25.8,0.43317,0.00017,25.79587]
[1776967950255,34.79,78058.1,25.8,0.42913,0.00017,25.74209]
[1776967951113,34.79,78058.1,25.8,0.42913,0.00017,25.74209]
[1776967951121,34.79,78073.52,25.8,0.43177,0.00017,25.7741]
[1776967951848,34.79,78073.52,25.8,0.43177,0.00017,25.7741]
[1776967951893,34.79,78073.52,25.8,0.43177,0.00017,25.7741]
[1776967951989,34.79,78073.52,25.8,0.43177,0.00017,25.7741]
[1776967952438,34.79,78093.13,25.8,0.43516,0.00017,25.81777]
[1776967952813,34.79,78093.13,25.8,0.43516,0.00017,25.81777]
[1776967953144,34.79,78093.13,25.8,0.43516,0.00017,25.81777]
[1776967953183,34.79,78095.91,25.8,0.43564,0.00017,25.8238]
[1776967954303,34.79,78095.91,25.8,0.43564,0.00017,25.8238]
[1776967957138,34.79,78102.28,25.8,0.43674,0.00017,25.83749]
[1776967961394,34.79,78103.88,25.8,0.43701,0.00017,25.84086]
[1776967962466,34.79,78095.01,25.8,0.43548,0.00017,25.8218]
[1776967965262,34.79,78092.35,25.8,0.43502,0.00017,25.81601]
[1776967969756,34.79,78094.12,25.8,0.43532,0.00017,25.81989]
[1776967970452,34.79,78094.12,25.8,0.43532,0.00017,25.81989]
[1776967971000,34.79,78098.25,25.8,0.43604,0.00017,25.82882]
[1776967971080,34.79,78098.25,25.8,0.43604,0.00017,25.82882]
[1776967971454,34.79,78098.25,25.8,0.43604,0.00017,25.82882]
[1776967971474,34.79,78098.25,25.8,0.43604,0.00017,25.82882]
[1776967971240,34.79,78088.56,25.8,0.43437,0.00017,25.80773]
[1776967971783,34.79,78088.56,25.8,0.43437,0.00017,25.80773]
[1776967972245,34.79,78069.33,25.8,0.43105,0.00017,25.76453]
[1776967972900,34.79,78069.33,25.8,0.43105,0.00017,25.76453]
[1776967973012,34.79,78069.33,25.8,0.43105,0.00017,25.76453]
[1776967973252,34.79,78062.5,25.8,0.42987,0.00017,25.74878]
[1776967974564,34.79,78061.93,25.8,0.42978,0.00017,25.74744]
[1776967978232,34.79,78063.5,25.8,0.43004,0.00017,25.75105]
[1776967978258,34.79,78063.5,25.8,0.43004,0.00017,25.75105]
[1776967978263,34.79,78063.5,25.8,0.43004,0.00017,25.75105]
[1776967978863,34.78,78062.64,25.8,0.42989,0.00017,25.74904]
[1776967979294,34.78,78054.14,25.8,0.42843,0.00017,25.72907]
[1776967981965,34.78,78050.81,25.8,0.42785,0.00017,25.7211]
[1776967982336,34.78,78047.26,25.8,0.42723,0.00017,25.71258]
[1776967982566,34.78,78047.26,25.8,0.42723,0.00017,25.71258]
[1776967982974,34.78,78047.26,25.8,0.42723,0.00017,25.71258]
[1776967983328,34.78,78038.28,25.8,0.42569,0.00017,25.69082]
[1776967984069,34.78,78038.28,25.8,0.42569,0.00017,25.69082]
[1776967989731,34.77,78041.43,25.8,0.42621,0.00017,25.69827]
[1776967990187,34.77,78041.43,25.8,0.42621,0.00017,25.69827]
[1776967990198,34.77,78041.43,25.8,0.42621,0.00017,25.69827]
[1776967990270,34.77,78041.43,25.8,0.42621,0.00017,25.69827]
[1776967990346,34.77,78041.43,25.8,0.42621,0.00017,25.69827]
[1776967990583,34.77,78041.43,25.8,0.42621,0.00017,25.69827]
[1776967990381,34.77,78058.12,25.8,0.42908,0.00017,25.73811]
[1776967991181,34.77,78058.12,25.8,0.42908,0.00017,25.73811]
[1776967991294,34.77,78058.12,25.8,0.42908,0.00017,25.73811]
[1776967991340,34.77,78058.12,25.8,0.42908,0.00017,25.73811]
[1776967991388,34.77,78064.42,25.8,0.43017,0.00017,25.75278]
[1776967991669,34.77,78064.42,25.8,0.43017,0.00017,25.75278]
[1776967992395,34.77,78060.98,25.8,0.42957,0.00017,25.74471]
[1776967994347,34.77,78059.08,25.8,0.42924,0.00017,25.74021]
[1776967994356,34.77,78059.08,25.8,0.42924,0.00017,25.74021]
[1776967997441,34.76,78060.3,25.8,0.42944,0.00017,25.74295]
[1776968000553,34.76,78059.62,25.8,0.42931,0.00017,25.74126]
[1776968002314,34.75,78062.51,25.8,0.4298,0.00017,25.74793]
[1776968002466,34.75,78057.21,25.8,0.42888,0.00017,25.73547]
[1776968004014,34.75,78054.78,25.8,0.42846,0.00017,25.72972]
[1776968004480,34.75,78055.51,25.8,0.42858,0.00017,25.7314]
[1776968009248,34.74,78057.89,25.8,0.42898,0.00017,25.73681]
[1776968009345,34.74,78057.89,25.8,0.42898,0.00017,25.73681]
[1776968009515,34.74,78053.42,25.8,0.4282,0.00017,25.7262]
[1776968011581,34.74,78043.14,25.8,0.42642,0.00017,25.69792]
[1776968012809,34.74,78039.93,25.8,0.42586,0.00017,25.69009]
[1776968015131,34.74,78041.38,25.8,0.42611,0.00017,25.69356]
[1776968015312,34.74,78041.38,25.8,0.42611,0.00017,25.69356]
[1776968020593,34.73,78031.41,25.8,0.42438,0.00017,25.66887]
[1776968023494,34.73,78030.5,25.8,0.42422,0.00017,25.66658]
[1776968022609,34.73,78037.05,25.8,0.42534,0.00017,25.68272]
[1776968023615,34.73,78043.61,25.8,0.42647,0.00017,25.69867]
[1776968027643,34.72,78053.26,25.8,0.42812,0.00017,25.72171]
[1776968032679,34.72,78047.03,25.8,0.42704,0.00017,25.70671]
[1776968036406,34.72,78045.12,25.8,0.42671,0.00017,25.70205]
[1776968037161,34.72,78050.64,25.8,0.42765,0.00017,25.71527]
[1776968037262,34.72,78051.31,25.8,0.42777,0.00017,25.71685]
[1776968037747,34.72,78051.31,25.8,0.42777,0.00017,25.71685]
[1776968039806,34.71,78051.54,25.8,0.4278,0.00017,25.71736]
[1776968041160,34.71,78051.18,25.8,0.42774,0.00017,25.71646]
[1776968041179,34.71,78051.18,25.8,0.42774,0.00017,25.71646]
[1776968041188,34.71,78051.18,25.8,0.42774,0.00017,25.71646]
[1776968041447,34.71,78051.18,25.8,0.42774,0.00017,25.71646]
[1776968041802,34.71,78050.86,25.8,0.42768,0.00017,25.71562]
[1776968041829,34.71,78050.86,25.8,0.42768,0.00017,25.71562]
[1776968041841,34.71,78050.86,25.8,0.42768,0.00017,25.71562]
[1776968042000,34.71,78050.86,25.8,0.42768,0.00017,25.71562]
[1776968042085,34.71,78050.86,25.8,0.42768,0.00017,25.71562]
[1776968042233,34.71,78065.29,25.8,0.43017,0.00017,25.74961]
[1776968043475,34.71,78065.29,25.8,0.43017,0.00017,25.74961]
[1776968043984,34.71,78064.72,25.8,0.43007,0.00017,25.74826]
[1776968047148,34.71,78057.91,25.8,0.42888,0.00017,25.73223]
[1776968049494,34.7,78055.96,25.8,0.42854,0.00017,25.72753]
[1776968049614,34.7,78055.2,25.8,0.4284,0.00017,25.72564]
[1776968049913,34.7,78055.2,25.8,0.4284,0.00017,25.72564]
[1776968051137,34.7,78053.12,25.8,0.42804,0.00017,25.7207]
[1776968051217,34.7,78053.12,25.8,0.42804,0.00017,25.7207]
[1776968051343,34.7,78053.12,25.8,0.42804,0.00017,25.7207]
[1776968051510,34.7,78053.12,25.8,0.42804,0.00017,25.7207]
[1776968051525,34.7,78053.12,25.8,0.42804,0.00017,25.7207]
[1776968051517,34.7,78043.42,25.8,0.42636,0.00017,25.69731]
[1776968051730,34.7,78043.42,25.8,0.42636,0.00017,25.69731]
[1776968051813,34.7,78025.46,25.8,0.42327,0.00017,25.65294]
[1776968054362,34.7,78021.86,25.8,0.42264,0.00017,25.64384]
[1776968054604,34.7,78021.86,25.8,0.42264,0.00017,25.64384]
[1776968055391,34.69,78020.82,25.8,0.42246,0.00017,25.64116]
[1776968055733,34.69,78025.96,25.8,0.42334,0.00017,25.6541]
[1776968061881,34.69,78030.43,25.8,0.4241,0.00017,25.66508]
[1776968066070,34.69,78034.56,25.8,0.4248,0.00017,25.67524]
[1776968067924,34.68,78043.05,25.8,0.42626,0.00017,25.69595]
[1776968072959,34.68,78043.95,25.8,0.42639,0.00017,25.69438]
[1776968077994,34.67,78046.96,25.8,0.4269,0.00017,25.70153]
[1776968081919,34.67,78043.75,25.8,0.42634,0.00017,25.69367]
[1776968082323,34.67,78043.75,25.8,0.42634,0.00017,25.69367]
[1776968082403,34.67,78043.75,25.8,0.42634,0.00017,25.69367]
[1776968082533,34.67,78043.75,25.8,0.42634,0.00017,25.69367]
[1776968082627,34.67,78044.23,25.8,0.42642,0.00017,25.69477]
[1776968082911,34.67,78044.23,25.8,0.42642,0.00017,25.69477]
[1776968082944,34.67,78044.23,25.8,0.42642,0.00017,25.69477]
[1776968083029,34.67,78054.9,25.8,0.42826,0.00017,25.7204]
[1776968087992,34.66,78053.97,25.8,0.42809,0.00017,25.71809]
[1776968089096,34.66,78050.65,25.8,0.42751,0.00017,25.71014]
[1776968089198,34.66,78046.04,25.8,0.42672,0.00017,25.69901]
[1776968089810,34.66,78046.04,25.8,0.42672,0.00017,25.69901]
[1776968090856,34.66,78046.19,25.8,0.42674,0.00017,25.69935]
[1776968091780,34.66,78044.42,25.8,0.42643,0.00017,25.695]
[1776968094941,34.66,78043.6,25.8,0.42628,0.00017,25.69295]
[1776968094963,34.66,78043.6,25.8,0.42628,0.00017,25.69295]
[1776968095082,34.66,78043.6,25.8,0.42628,0.00017,25.69295]
[1776968095205,34.66,78043.6,25.8,0.42628,0.00017,25.69295]
[1776968095435,34.66,78043.6,25.8,0.42628,0.00017,25.69295]
[1776968095439,34.66,78043.6,25.8,0.42628,0.00017,25.69295]
[1776968095566,34.66,78043.6,25.8,0.42628,0.00017,25.69295]
[1776968095575,34.66,78018.59,25.8,0.42197,0.00017,25.63061]
[1776968096357,34.66,78018.59,25.8,0.42197,0.00017,25.63061]
[1776968096402,34.66,78018.59,25.8,0.42197,0.00017,25.63061]
[1776968096488,34.66,78018.59,25.8,0.42197,0.00017,25.63061]
[1776968096748,34.66,78018.59,25.8,0.42197,0.00017,25.63061]
[1776968096566,34.66,78000.26,25.8,0.41881,0.00017,25.58302]
[1776968096912,34.66,78000.26,25.8,0.41881,0.00017,25.58302]
[1776968097411,34.66,78000.26,25.8,0.41881,0.00017,25.58302]
[1776968097527,34.66,77995.09,25.8,0.41792,0.00017,25.56934]
[1776968098356,34.66,77995.09,25.8,0.41792,0.00017,25.56934]
[1776968098505,34.66,77995.09,25.8,0.41792,0.00017,25.56934]
[1776968100137,34.66,77992.66,25.8,0.4175,0.00017,25.56288]
[1776968100760,34.66,77996.72,25.8,0.4182,0.00017,25.5737]
[1776968100987,34.66,77996.72,25.8,0.4182,0.00017,25.5737]
[1776968101341,34.66,78005.92,25.8,0.41979,0.00017,25.59794]
[1776968103052,34.66,78009.19,25.8,0.42035,0.00017,25.60645]
[1776968103750,34.66,78006.58,25.8,0.4199,0.00017,25.59965]
[1776968104185,34.66,77999.63,25.8,0.4187,0.00017,25.58141]
[1776968105142,34.66,77999.63,25.8,0.4187,0.00017,25.58141]
[1776968105873,34.66,77997.04,25.8,0.41826,0.00017,25.57457]
[1776968105891,34.66,77997.04,25.8,0.41826,0.00017,25.57457]
[1776968106137,34.66,77997.04,25.8,0.41826,0.00017,25.57457]
[1776968107057,34.66,78000.59,25.8,0.41887,0.00017,25.58396]
[1776968107339,34.66,78000.59,25.8,0.41887,0.00017,25.58396]
[1776968108835,34.66,78004.65,25.8,0.41957,0.00017,25.59464]
[1776968109699,34.66,78006.59,25.8,0.4199,0.00017,25.59971]
[1776968110226,34.66,78012.83,25.8,0.42098,0.00017,25.61589]
[1776968115261,34.66,78009.85,25.8,0.42046,0.00017,25.60815]
[1776968117557,34.66,78011.3,25.8,0.42071,0.00017,25.6119]
[1776968118624,34.66,78014.21,25.8,0.42121,0.00017,25.6194]
[1776968119291,34.66,78018.06,25.8,0.42188,0.00017,25.62926]
[1776968121357,34.66,78017.79,25.8,0.42183,0.00017,25.62855]
[1776968121511,34.66,78017.79,25.8,0.42183,0.00017,25.62855]
[1776968121700,34.66,78017.79,25.8,0.42183,0.00017,25.62855]
[1776968121905,34.66,78020.31,25.8,0.42226,0.00017,25.63496]
[1776968121931,34.66,78020.31,25.8,0.42226,0.00017,25.63496]
[1776968122691,34.66,78020.31,25.8,0.42226,0.00017,25.63496]
[1776968122822,34.66,78024.48,25.8,0.42298,0.00017,25.64552]
[1776968125334,34.65,78031.14,25.8,0.42413,0.00017,25.66219]
[1776968125346,34.65,78031.14,25.8,0.42413,0.00017,25.66219]
[1776968125383,34.65,78031.14,25.8,0.42413,0.00017,25.66219]
[1776968125405,34.65,78031.14,25.8,0.42413,0.00017,25.66219]
[1776968126353,34.65,78028.75,25.8,0.42371,0.00017,25.6562]
[1776968127317,34.65,78022.87,25.8,0.4227,0.00017,25.64137]
[1776968127349,34.65,78013.6,25.8,0.4211,0.00017,25.61768]
[1776968131356,34.65,78018.02,25.8,0.42186,0.00017,25.62899]
[1776968132700,34.65,78020.51,25.8,0.42227,0.00017,25.63172]
[1776968134734,34.65,78027.58,25.8,0.42349,0.00017,25.64955]
[1776968135666,34.65,78027.58,25.8,0.42349,0.00017,25.64955]
[1776968136137,34.65,78029.11,25.8,0.42375,0.00017,25.65335]
[1776968136414,34.65,78017.78,25.8,0.4218,0.00017,25.62469]
[1776968136902,34.65,78017.78,25.8,0.4218,0.00017,25.62469]
[1776968141037,34.65,78017.58,25.8,0.42176,0.00017,25.62414]
[1776968144691,34.65,78026.35,25.8,0.42327,0.00017,25.64635]
[1776968144747,34.65,78027.7,25.8,0.4235,0.00017,25.64972]
[1776968144944,34.65,78027.7,25.8,0.4235,0.00017,25.64972]
[1776968145048,34.65,78027.7,25.8,0.4235,0.00017,25.64972]
[1776968145370,34.65,78027.7,25.8,0.4235,0.00017,25.64972]
[1776968149401,34.64,78032.67,25.8,0.42435,0.00017,25.66206]
[1776968154544,34.64,78037.63,25.8,0.4252,0.00017,25.67421]
[1776968158601,34.64,78037.32,25.8,0.42514,0.00017,25.67337]
[1776968158810,34.64,78035.59,25.8,0.42484,0.00017,25.66907]
[1776968160587,34.64,78024.77,25.8,0.42297,0.00017,25.64199]
[1776968162239,34.63,78025.88,25.8,0.42316,0.00017,25.64478]
[1776968165635,34.63,78032.83,25.8,0.42435,0.00017,25.66213]
[1776968169654,34.63,78041.98,25.8,0.42593,0.00017,25.68458]
[1776968172192,34.63,78042.6,25.8,0.42603,0.00017,25.68604]
[1776968172675,34.63,78035.62,25.8,0.42482,0.00017,25.66886]
[1776968177710,34.62,78030.86,25.8,0.42399,0.00017,25.65693]
[1776968179494,34.62,78030.36,25.8,0.4239,0.00017,25.65567]
[1776968184759,34.62,78026.7,25.8,0.42326,0.00017,25.64639]
[1776968185207,34.62,78026.7,25.8,0.42326,0.00017,25.64639]
[1776968191360,34.62,78025.65,25.8,0.42308,0.00017,25.64369]
[1776968191382,34.62,78025.65,25.8,0.42308,0.00017,25.64369]
[1776968191466,34.62,78025.65,25.8,0.42308,0.00017,25.64369]
[1776968191647,34.62,78025.65,25.8,0.42308,0.00017,25.64369]
[1776968192815,34.62,78039.53,25.8,0.42546,0.00017,25.67459]
[1776968196886,34.61,78041.6,25.8,0.42581,0.00017,25.67959]
[1776968202886,34.61,78031.17,25.8,0.424,0.00017,25.65366]
[1776968206787,34.61,78029.91,25.8,0.42378,0.00017,25.65048]
[1776968207921,34.61,78039.16,25.8,0.42537,0.00017,25.67338]
[1776968212956,34.6,78040.44,25.8,0.42558,0.00017,25.6764]
[1776968217753,34.6,78041.6,25.8,0.42578,0.00017,25.67917]
[1776968220011,34.6,78033.93,25.8,0.42444,0.00017,25.66015]
[1776968223014,34.6,78034.19,25.8,0.42449,0.00017,25.66076]
[1776968226050,34.59,78042.23,25.8,0.42587,0.00017,25.6805]
[1776968228171,34.59,78043.69,25.8,0.42612,0.00017,25.68405]
[1776968228537,34.59,78043.69,25.8,0.42612,0.00017,25.68405]
[1776968231101,34.59,78048.65,25.8,0.42697,0.00017,25.69601]
[1776968231230,34.59,78048.65,25.8,0.42697,0.00017,25.69601]
[1776968231407,34.59,78050.25,25.8,0.42725,0.00017,25.69985]
[1776968232704,34.59,78050.25,25.8,0.42725,0.00017,25.69985]
[1776968232726,34.59,78050.25,25.8,0.42725,0.00017,25.69985]
[1776968232730,34.59,78050.25,25.8,0.42725,0.00017,25.69985]
[1776968235919,34.59,78058.6,25.8,0.42869,0.00017,25.71974]
[1776968235923,34.59,78058.6,25.8,0.42869,0.00017,25.71974]
[1776968236155,34.59,78058.6,25.8,0.42869,0.00017,25.71974]
[1776968236495,34.59,78058.6,25.8,0.42869,0.00017,25.71974]
[1776968236589,34.59,78058.6,25.8,0.42869,0.00017,25.71974]
[1776968236596,34.59,78069.97,25.8,0.43066,0.00017,25.74636]
[1776968237299,34.59,78077.99,25.8,0.43205,0.00017,25.7648]
[1776968238313,34.59,78077.99,25.8,0.43205,0.00017,25.7648]
[1776968239142,34.59,78080.61,25.8,0.43251,0.00017,25.77076]
[1776968239166,34.59,78080.61,25.8,0.43251,0.00017,25.77076]
[1776968239728,34.59,78080.61,25.8,0.43251,0.00017,25.77076]
[1776968239972,34.59,78084.91,25.8,0.43326,0.00017,25.78048]
[1776968240785,34.59,78084.91,25.8,0.43326,0.00017,25.78048]
[1776968242369,34.59,78084.4,25.8,0.43317,0.00017,25.77935]
[1776968244514,34.59,78080.54,25.8,0.4325,0.00017,25.77069]
[1776968244535,34.59,78080.54,25.8,0.4325,0.00017,25.77069]
[1776968244604,34.59,78081.5,25.8,0.43267,0.00017,25.77289]
[1776968245189,34.59,78075.3,25.8,0.4316,0.00017,25.75882]
[1776968246630,34.59,78075.3,25.8,0.4316,0.00017,25.75882]
[1776968246729,34.6,78068.73,25.8,0.43046,0.00017,25.74371]
[1776968247379,34.6,78068.73,25.8,0.43046,0.00017,25.74371]
[1776968247427,34.6,78068.73,25.8,0.43046,0.00017,25.74371]
[1776968247488,34.6,78068.73,25.8,0.43046,0.00017,25.74371]
[1776968248585,34.6,78062.23,25.8,0.42934,0.00017,25.72853]
[1776968249703,34.6,78062.23,25.8,0.42934,0.00017,25.72853]
[1776968254199,34.59,78060.41,25.8,0.42899,0.00017,25.72046]
[1776968254619,34.59,78060.41,25.8,0.42899,0.00017,25.72046]
[1776968254719,34.59,78058.22,25.8,0.42861,0.00017,25.7152]
[1776968256267,34.58,78049.74,25.8,0.42714,0.00017,25.69488]
[1776968258791,34.58,78050.4,25.8,0.42725,0.00017,25.69643]
[1776968258836,34.58,78050.4,25.8,0.42725,0.00017,25.69643]
[1776968258906,34.58,78046.88,25.8,0.42663,0.00017,25.68788]
[1776968259013,34.58,78046.88,25.8,0.42663,0.00017,25.68788]
[1776968259306,34.58,78046.88,25.8,0.42663,0.00017,25.68788]
[1776968259441,34.58,78046.88,25.8,0.42663,0.00017,25.68788]
[1776968259499,34.58,78046.88,25.8,0.42663,0.00017,25.68788]
[1776968259850,34.58,78046.88,25.8,0.42663,0.00017,25.68788]
[1776968259689,34.58,78038.2,25.8,0.42513,0.00017,25.6666]
[1776968260027,34.58,78038.2,25.8,0.42513,0.00017,25.6666]
[1776968260433,34.58,78038.2,25.8,0.42513,0.00017,25.6666]
[1776968260464,34.58,78020.05,25.8,0.42199,0.00017,25.62098]
[1776968260937,34.58,78020.05,25.8,0.42199,0.00017,25.62098]
[1776968260989,34.58,78020.05,25.8,0.42199,0.00017,25.62098]
[1776968261017,34.58,78020.05,25.8,0.42199,0.00017,25.62098]
[1776968261855,34.58,78014.02,25.8,0.42095,0.00017,25.60548]
[1776968262731,34.58,78014.02,25.8,0.42095,0.00017,25.60548]
[1776968265610,34.58,78012.35,25.8,0.42066,0.00017,25.60114]
[1776968267783,34.58,78010.58,25.8,0.42035,0.00017,25.59655]
[1776968267789,34.58,78010.58,25.8,0.42035,0.00017,25.59655]
[1776968268237,34.58,78005.96,25.8,0.41955,0.00017,25.58448]
[1776968269764,34.58,77999.82,25.8,0.41849,0.00017,25.56829]
[1776968270399,34.58,77994.38,25.8,0.41756,0.00017,25.55383]
[1776968270457,34.58,77994.38,25.8,0.41756,0.00017,25.55383]
[1776968270612,34.58,77994.38,25.8,0.41756,0.00017,25.55383]
[1776968270733,34.58,77997.98,25.8,0.41818,0.00017,25.56343]
[1776968272406,34.58,77992.87,25.8,0.4173,0.00017,25.54977]
[1776968273385,34.58,77989.14,25.8,0.41665,0.00017,25.53972]
[1776968273401,34.58,77989.14,25.8,0.41665,0.00017,25.53972]
[1776968276928,34.58,77995.66,25.8,0.41777,0.00017,25.55713]
[1776968276934,34.58,77995.66,25.8,0.41777,0.00017,25.55713]
[1776968277050,34.58,77995.66,25.8,0.41777,0.00017,25.55713]
[1776968277303,34.58,77995.66,25.8,0.41777,0.00017,25.55713]
[1776968277417,34.58,77987.49,25.8,0.41636,0.00017,25.53511]
[1776968278120,34.58,77987.49,25.8,0.41636,0.00017,25.53511]
[1776968278598,34.58,77987.49,25.8,0.41636,0.00017,25.53511]
[1776968278623,34.58,77983.15,25.8,0.41561,0.00017,25.52327]
[1776968279665,34.58,77983.15,25.8,0.41561,0.00017,25.52327]
[1776968281320,34.57,77979.09,25.8,0.41491,0.00017,25.51211]
[1776968281334,34.57,77979.09,25.8,0.41491,0.00017,25.51211]
[1776968281656,34.57,77979.09,25.8,0.41491,0.00017,25.51211]
[1776968281679,34.57,77979.09,25.8,0.41491,0.00017,25.51211]
[1776968281731,34.57,77983.52,25.8,0.41566,0.00017,25.52415]
[1776968282173,34.57,77983.52,25.8,0.41566,0.00017,25.52415]
[1776968282452,34.57,77984.64,25.8,0.41586,0.00017,25.52721]
[1776968283054,34.57,77984.64,25.8,0.41586,0.00017,25.52721]
[1776968283632,34.57,77984.64,25.8,0.41586,0.00017,25.52721]
[1776968283645,34.57,77984.64,25.8,0.41586,0.00017,25.52721]
[1776968284817,34.57,77973.48,25.8,0.41392,0.00017,25.49637]
[1776968285216,34.57,77973.48,25.8,0.41392,0.00017,25.49637]
[1776968285472,34.57,77961.75,25.8,0.4119,0.00017,25.46346]
[1776968285928,34.57,77961.75,25.8,0.4119,0.00017,25.46346]
[1776968286290,34.57,77961.75,25.8,0.4119,0.00017,25.46346]
[1776968286334,34.57,77961.75,25.8,0.4119,0.00017,25.46346]
[1776968286722,34.57,77961.75,25.8,0.4119,0.00017,25.46346]
[1776968286797,34.57,77949.61,25.8,0.40981,0.00017,25.42869]
[1776968287198,34.57,77949.61,25.8,0.40981,0.00017,25.42869]
[1776968287315,34.57,77949.61,25.8,0.40981,0.00017,25.42869]
[1776968287353,34.57,77949.61,25.8,0.40981,0.00017,25.42869]
[1776968287882,34.57,77949.61,25.8,0.40981,0.00017,25.42869]
[1776968287895,34.57,77931.88,25.8,0.40676,0.00017,25.37664]
[1776968288138,34.57,77931.88,25.8,0.40676,0.00017,25.37664]
[1776968288305,34.57,77931.88,25.8,0.40676,0.00017,25.37664]
[1776968288633,34.57,77931.88,25.8,0.40676,0.00017,25.37664]
[1776968290495,34.56,77930.45,25.8,0.40651,0.00017,25.3723]
[1776968290946,34.56,77927.41,25.8,0.40599,0.00017,25.36315]
[1776968291578,34.56,77927.41,25.8,0.40599,0.00017,25.36315]
[1776968292528,34.56,77942.04,25.8,0.4085,0.00017,25.40644]
[1776968293064,34.56,77942.04,25.8,0.4085,0.00017,25.40644]
[1776968293314,34.56,77942.04,25.8,0.4085,0.00017,25.40644]
[1776968295385,34.56,77948.94,25.8,0.40968,0.00017,25.42645]
[1776968295529,34.56,77948.94,25.8,0.40968,0.00017,25.42645]
[1776968295656,34.56,77948.94,25.8,0.40968,0.00017,25.42645]
[1776968295852,34.56,77948.94,25.8,0.40968,0.00017,25.42645]
[1776968295929,34.56,77948.94,25.8,0.40968,0.00017,25.42645]
[1776968296082,34.56,77949.65,25.8,0.4098,0.00017,25.42846]
[1776968296467,34.56,77949.65,25.8,0.4098,0.00017,25.42846]
[1776968296975,34.56,77949.65,25.8,0.4098,0.00017,25.42846]
[1776968297077,34.56,77949.65,25.8,0.4098,0.00017,25.42846]
[1776968297156,34.56,77949.65,25.8,0.4098,0.00017,25.42846]
[1776968296814,34.56,77989.54,25.8,0.41666,0.00017,25.54001]
[1776968297345,34.56,77989.54,25.8,0.41666,0.00017,25.54001]
[1776968297659,34.56,77989.54,25.8,0.41666,0.00017,25.54001]
[1776968297836,34.56,78011.98,25.8,0.42054,0.00017,25.59948]
[1776968298158,34.56,78011.98,25.8,0.42054,0.00017,25.59948]
[1776968298411,34.56,78011.98,25.8,0.42054,0.00017,25.59948]
[1776968298475,34.56,78011.98,25.8,0.42054,0.00017,25.59948]
[1776968298809,34.56,78011.98,25.8,0.42054,0.00017,25.59948]
[1776968298839,34.56,78002.5,25.8,0.41889,0.00017,25.57456]
[1776968299251,34.56,78002.5,25.8,0.41889,0.00017,25.57456]
[1776968299590,34.55,77994.13,25.8,0.41744,0.00017,25.5522]
[1776968300368,34.55,77994.13,25.8,0.41744,0.00017,25.5522]
[1776968300680,34.55,77994.13,25.8,0.41744,0.00017,25.5522]
[1776968301814,34.55,77994.61,25.8,0.41753,0.00017,25.55349]
[1776968302159,34.55,77997.37,25.8,0.418,0.00017,25.56079]
[1776968302221,34.55,77997.37,25.8,0.418,0.00017,25.56079]
[1776968303136,34.55,77999.82,25.8,0.41842,0.00017,25.56733]
[1776968303159,34.55,77999.82,25.8,0.41842,0.00017,25.56733]
[1776968303382,34.55,77999.82,25.8,0.41842,0.00017,25.56733]
[1776968304865,34.55,78000.14,25.8,0.41848,0.00017,25.56819]
[1776968305171,34.55,77994.28,25.8,0.41747,0.00017,25.55257]
[1776968305184,34.55,77994.28,25.8,0.41747,0.00017,25.55257]
[1776968305576,34.55,77994.28,25.8,0.41747,0.00017,25.55257]
[1776968305633,34.55,77989.55,25.8,0.41665,0.00017,25.53984]
[1776968308578,34.55,77983.53,25.8,0.41561,0.00017,25.5235]
[1776968308583,34.55,77983.53,25.8,0.41561,0.00017,25.5235]
[1776968309459,34.55,77978.33,25.8,0.41472,0.00017,25.50924]
[1776968310636,34.55,77977.45,25.8,0.41457,0.00017,25.50681]
[1776968311838,34.55,77982.42,25.8,0.41542,0.00017,25.52047]
[1776968312210,34.55,77984.61,25.8,0.41579,0.00017,25.52281]
[1776968312682,34.55,77991.91,25.8,0.41705,0.00017,25.54261]
[1776968314748,34.55,77990.22,25.8,0.41676,0.00017,25.53805]
[1776968316821,34.55,77987.72,25.8,0.41633,0.00017,25.53129]
[1776968318203,34.55,77988.7,25.8,0.41649,0.00017,25.53391]
[1776968318214,34.55,77988.7,25.8,0.41649,0.00017,25.53391]
[1776968318538,34.55,77988.7,25.8,0.41649,0.00017,25.53391]
[1776968318724,34.55,77993.26,25.8,0.41728,0.00017,25.54623]
[1776968319269,34.55,77993.26,25.8,0.41728,0.00017,25.54623]
[1776968319275,34.55,77993.26,25.8,0.41728,0.00017,25.54623]
[1776968319668,34.55,77993.26,25.8,0.41728,0.00017,25.54623]
[1776968319731,34.55,78005.13,25.8,0.41933,0.00017,25.5778]
[1776968320139,34.55,78005.13,25.8,0.41933,0.00017,25.5778]
[1776968320797,34.55,78005.13,25.8,0.41933,0.00017,25.5778]
[1776968320886,34.55,78012.66,25.8,0.42063,0.00017,25.59747]
[1776968321086,34.55,78012.66,25.8,0.42063,0.00017,25.59747]
[1776968321874,34.55,78012.66,25.8,0.42063,0.00017,25.59747]
[1776968321880,34.55,77997.77,25.8,0.41806,0.00017,25.5583]
[1776968322938,34.55,77997.77,25.8,0.41806,0.00017,25.5583]
[1776968323000,34.55,77994.05,25.8,0.41742,0.00017,25.54836]
[1776968323230,34.55,77994.05,25.8,0.41742,0.00017,25.54836]
[1776968323473,34.55,77994.05,25.8,0.41742,0.00017,25.54836]
[1776968323539,34.55,77994.05,25.8,0.41742,0.00017,25.54836]
[1776968323759,34.55,77981.05,25.8,0.41517,0.00017,25.51308]
[1776968326019,34.55,77979.09,25.8,0.41483,0.00017,25.50756]
[1776968326780,34.55,77970.91,25.8,0.41341,0.00017,25.48479]
[1776968327236,34.55,77970.91,25.8,0.41341,0.00017,25.48479]
[1776968327345,34.55,77970.91,25.8,0.41341,0.00017,25.48479]
[1776968327594,34.55,77970.91,25.8,0.41341,0.00017,25.48479]
[1776968327603,34.55,77970.91,25.8,0.41341,0.00017,25.48479]
[1776968327619,34.55,77970.91,25.8,0.41341,0.00017,25.48479]
[1776968327806,34.55,77970.91,25.8,0.41341,0.00017,25.48479]
[1776968327919,34.55,77956.25,25.8,0.41089,0.00017,25.44333]
[1776968328218,34.55,77956.25,25.8,0.41089,0.00017,25.44333]
[1776968328298,34.55,77956.25,25.8,0.41089,0.00017,25.44333]
[1776968328365,34.55,77956.25,25.8,0.41089,0.00017,25.44333]
[1776968328989,34.55,77956.25,25.8,0.41089,0.00017,25.44333]
[1776968328794,34.55,77945.24,25.8,0.40898,0.00017,25.41139]
[1776968329332,34.55,77945.24,25.8,0.40898,0.00017,25.41139]
[1776968329785,34.55,77945.24,25.8,0.40898,0.00017,25.41139]
[1776968331305,34.54,77941.66,25.8,0.40836,0.00017,25.40087]
[1776968331633,34.54,77941.66,25.8,0.40836,0.00017,25.40087]
[1776968332545,34.54,77935.54,25.8,0.40731,0.00017,25.38274]
[1776968332822,34.54,77927.99,25.8,0.40601,0.00017,25.36022]
[1776968334724,34.54,77930.3,25.8,0.4064,0.00017,25.3671]
[1776968335443,34.54,77930.75,25.8,0.40648,0.00017,25.36841]
[1776968335631,34.54,77930.75,25.8,0.40648,0.00017,25.36841]
[1776968337432,34.54,77933.19,25.8,0.40689,0.00017,25.3756]
[1776968337746,34.54,77933.19,25.8,0.40689,0.00017,25.3756]
[1776968340680,34.54,77934.07,25.8,0.40704,0.00017,25.37812]
[1776968340696,34.54,77934.07,25.8,0.40704,0.00017,25.37812]
[1776968342891,34.53,77946.15,25.8,0.40911,0.00017,25.41352]
[1776968344149,34.53,77948.34,25.8,0.40948,0.00017,25.41983]
[1776968345478,34.53,77952.12,25.8,0.41013,0.00017,25.43072]
[1776968345771,34.53,77952.12,25.8,0.41013,0.00017,25.43072]
[1776968345847,34.53,77952.12,25.8,0.41013,0.00017,25.43072]
[1776968346782,34.53,77945.96,25.8,0.40906,0.00017,25.4128]
[1776968346922,34.53,77939.15,25.8,0.40789,0.00017,25.3928]
[1776968351957,34.52,77939.13,25.8,0.40787,0.00017,25.39256]
[1776968356992,34.52,77943.11,25.8,0.40854,0.00017,25.40404]
[1776968357282,34.52,77943.11,25.8,0.40854,0.00017,25.40404]
[1776968361578,34.52,77945.48,25.8,0.40894,0.00017,25.41079]
[1776968364459,34.51,77947.65,25.8,0.4093,0.00017,25.41698]
[1776968364893,34.51,77947.65,25.8,0.4093,0.00017,25.41698]
[1776968365050,34.51,77938.12,25.8,0.40766,0.00017,25.38901]
[1776968366042,34.51,77938.12,25.8,0.40766,0.00017,25.38901]
[1776968366858,34.51,77938.12,25.8,0.40766,0.00017,25.38901]
[1776968368950,34.51,77931.91,25.8,0.40659,0.00017,25.37052]
[1776968369437,34.51,77933.2,25.8,0.40681,0.00017,25.37432]
[1776968369606,34.51,77933.2,25.8,0.40681,0.00017,25.37432]
[1776968370085,34.51,77942.14,25.8,0.40834,0.00017,25.40072]
[1776968375120,34.5,77946.15,25.8,0.40901,0.00017,25.40861]
[1776968379059,34.5,77948.13,25.8,0.40934,0.00017,25.41429]
[1776968380685,34.5,77950.78,25.8,0.40979,0.00017,25.4219]
[1776968386198,34.49,77954.02,25.8,0.41033,0.00017,25.43093]
[1776968389713,34.49,77958.45,25.8,0.41109,0.00017,25.44355]
[1776968391503,34.49,77966.21,25.8,0.41242,0.00017,25.46547]
[1776968392240,34.49,77958.29,25.8,0.41104,0.00017,25.44289]
[1776968393247,34.48,77951.84,25.8,0.40993,0.00017,25.42427]
[1776968395014,34.48,77951.84,25.8,0.40993,0.00017,25.42427]
[1776968396268,34.48,77938.19,25.8,0.40757,0.00017,25.38423]
[1776968397791,34.48,77938.19,25.8,0.40757,0.00017,25.38423]
[1776968398299,34.48,77933.3,25.8,0.40673,0.00017,25.36967]
[1776968400607,34.48,77930.3,25.8,0.40621,0.00017,25.36069]
[1776968402311,34.48,77937.65,25.8,0.40747,0.00017,25.38254]
[1776968407825,34.48,77940.66,25.8,0.40798,0.00017,25.39133]
[1776968409786,34.48,77937.53,25.8,0.40744,0.00017,25.38203]
[1776968411375,34.47,77951.12,25.8,0.40978,0.00017,25.42177]
[1776968412229,34.47,77951.12,25.8,0.40978,0.00017,25.42177]
[1776968416419,34.47,77951.88,25.8,0.4099,0.00017,25.42381]
[1776968422387,34.47,77946.67,25.8,0.40898,0.00017,25.40841]
[1776968422522,34.47,77946.67,25.8,0.40898,0.00017,25.40841]
[1776968427880,34.46,77945.94,25.8,0.40885,0.00017,25.40612]
[1776968429292,34.46,77950.71,25.8,0.40966,0.00017,25.41995]
[1776968429501,34.46,77961.41,25.8,0.41151,0.00017,25.4507]
[1776968431515,34.46,77969.68,25.8,0.41292,0.00017,25.47041]
[1776968432229,34.46,77969.68,25.8,0.41292,0.00017,25.47041]
[1776968433566,34.46,77970.45,25.8,0.41305,0.00017,25.47251]
[1776968433660,34.45,77971.67,25.8,0.41325,0.00017,25.47588]
[1776968435194,34.45,77971.72,25.8,0.41326,0.00017,25.47598]
[1776968435543,34.45,77964.37,25.8,0.41199,0.00017,25.45523]
[1776968436938,34.45,77964.37,25.8,0.41199,0.00017,25.45523]
[1776968437024,34.45,77957.78,25.8,0.41084,0.00017,25.43633]
[1776968438982,34.45,77956.53,25.8,0.41063,0.00017,25.43274]
[1776968442464,34.45,77950.13,25.8,0.40951,0.00017,25.41405]
[1776968443003,34.45,77950.13,25.8,0.40951,0.00017,25.41405]
[1776968443008,34.45,77950.13,25.8,0.40951,0.00017,25.41405]
[1776968443052,34.45,77950.13,25.8,0.40951,0.00017,25.41405]
[1776968443128,34.45,77950.13,25.8,0.40951,0.00017,25.41405]
[1776968443481,34.45,77946.29,25.8,0.40884,0.00017,25.40277]
[1776968443875,34.45,77946.29,25.8,0.40884,0.00017,25.40277]
[1776968443896,34.44,77939.79,25.8,0.40772,0.00017,25.38361]
[1776968449641,34.44,77938.86,25.8,0.40755,0.00017,25.38073]
[1776968453671,34.44,77947.2,25.8,0.40898,0.00017,25.40516]
[1776968458706,34.43,77952.56,25.8,0.40989,0.00017,25.42054]
[1776968460720,34.43,77945.33,25.8,0.40864,0.00017,25.39938]
[1776968463670,34.43,77948.74,25.8,0.40923,0.00017,25.40932]
[1776968463747,34.43,77957.76,25.8,0.41078,0.00017,25.43536]
[1776968464328,34.43,77957.76,25.8,0.41078,0.00017,25.43536]
[1776968467069,34.43,77957.86,25.8,0.41079,0.00017,25.43554]
[1776968467177,34.43,77957.86,25.8,0.41079,0.00017,25.43554]
[1776968467314,34.43,77959.32,25.8,0.41104,0.00017,25.43968]
[1776968467805,34.43,77971.38,25.8,0.41312,0.00017,25.47391]
[1776968468316,34.43,77971.38,25.8,0.41312,0.00017,25.47391]
[1776968468348,34.43,77971.38,25.8,0.41312,0.00017,25.47391]
[1776968468674,34.43,77971.38,25.8,0.41312,0.00017,25.47391]
[1776968468724,34.43,77971.38,25.8,0.41312,0.00017,25.47391]
[1776968468828,34.43,77971.38,25.8,0.41312,0.00017,25.47391]
[1776968468918,34.43,77972.07,25.8,0.41324,0.00017,25.47584]
[1776968469803,34.42,77963.16,25.8,0.41169,0.00017,25.45055]
[1776968470276,34.42,77963.16,25.8,0.41169,0.00017,25.45055]
[1776968470557,34.42,77963.16,25.8,0.41169,0.00017,25.45055]
[1776968470824,34.42,77963.16,25.8,0.41169,0.00017,25.45055]
[1776968470926,34.42,77963.16,25.8,0.41169,0.00017,25.45055]
[1776968470985,34.42,77963.16,25.8,0.41169,0.00017,25.45055]
[1776968471055,34.42,77963.16,25.8,0.41169,0.00017,25.45055]
[1776968471129,34.42,77963.16,25.8,0.41169,0.00017,25.45055]
[1776968471343,34.42,77963.16,25.8,0.41169,0.00017,25.45055]
[1776968471375,34.42,77963.16,25.8,0.41169,0.00017,25.45055]
[1776968471415,34.42,77963.16,25.8,0.41169,0.00017,25.45055]
[1776968471490,34.42,77951.31,25.8,0.40965,0.00017,25.41645]
[1776968471671,34.42,77951.31,25.8,0.40965,0.00017,25.41645]
[1776968471710,34.42,77951.31,25.8,0.40965,0.00017,25.41645]
[1776968471927,34.42,77951.31,25.8,0.40965,0.00017,25.41645]
[1776968472152,34.42,77916.08,25.8,0.40357,0.00017,25.31118]
[1776968472511,34.42,77916.08,25.8,0.40357,0.00017,25.31118]
[1776968472743,34.42,77916.08,25.8,0.40357,0.00017,25.31118]
[1776968473039,34.42,77916.08,25.8,0.40357,0.00017,25.31118]
[1776968473156,34.42,77916.08,25.8,0.40357,0.00017,25.31118]
[1776968473209,34.42,77916.08,25.8,0.40357,0.00017,25.31118]
[1776968473109,34.42,77891.88,25.8,0.39941,0.00017,25.23543]
[1776968473635,34.42,77891.88,25.8,0.39941,0.00017,25.23543]
[1776968473668,34.42,77891.88,25.8,0.39941,0.00017,25.23543]
[1776968474141,34.42,77891.88,25.8,0.39941,0.00017,25.23543]
[1776968474323,34.42,77892.17,25.8,0.39946,0.00017,25.23635]
[1776968474376,34.42,77892.17,25.8,0.39946,0.00017,25.23635]
[1776968474487,34.42,77892.17,25.8,0.39946,0.00017,25.23635]
[1776968474627,34.42,77892.17,25.8,0.39946,0.00017,25.23635]
[1776968475094,34.42,77892.17,25.8,0.39946,0.00017,25.23635]
[1776968475174,34.42,77892.17,25.8,0.39946,0.00017,25.23635]
[1776968474914,34.42,77900.28,25.8,0.40085,0.00017,25.26201]
[1776968475306,34.42,77900.28,25.8,0.40085,0.00017,25.26201]
[1776968475747,34.42,77900.28,25.8,0.40085,0.00017,25.26201]
[1776968475953,34.42,77900.28,25.8,0.40085,0.00017,25.26201]
[1776968475971,34.42,77907.0,25.8,0.40201,0.00017,25.28308]
[1776968476369,34.42,77907.0,25.8,0.40201,0.00017,25.28308]
[1776968476375,34.42,77907.0,25.8,0.40201,0.00017,25.28308]
[1776968476400,34.42,77907.0,25.8,0.40201,0.00017,25.28308]
[1776968476621,34.42,77907.0,25.8,0.40201,0.00017,25.28308]
[1776968477125,34.42,77907.0,25.8,0.40201,0.00017,25.28308]
[1776968477175,34.42,77922.69,25.8,0.40471,0.00017,25.33138]
[1776968477410,34.42,77922.69,25.8,0.40471,0.00017,25.33138]
[1776968477549,34.42,77922.69,25.8,0.40471,0.00017,25.33138]
[1776968478225,34.42,77928.77,25.8,0.40576,0.00017,25.34979]
[1776968479001,34.42,77928.77,25.8,0.40576,0.00017,25.34979]
[1776968479566,34.42,77932.81,25.8,0.40646,0.00017,25.36191]
[1776968479902,34.42,77932.81,25.8,0.40646,0.00017,25.36191]
[1776968479985,34.42,77932.81,25.8,0.40646,0.00017,25.36191]
[1776968480060,34.42,77932.81,25.8,0.40646,0.00017,25.36191]
[1776968480063,34.42,77932.81,25.8,0.40646,0.00017,25.36191]
[1776968480102,34.42,77932.81,25.8,0.40646,0.00017,25.36191]
[1776968480150,34.42,77932.81,25.8,0.40646,0.00017,25.36191]
[1776968480823,34.42,77928.5,25.8,0.40571,0.00017,25.34895]
[1776968481188,34.42,77928.5,25.8,0.40571,0.00017,25.34895]
[1776968482074,34.42,77924.61,25.8,0.40504,0.00017,25.33717]
[1776968482176,34.42,77924.61,25.8,0.40504,0.00017,25.33717]
[1776968482130,34.42,77917.25,25.8,0.40377,0.00017,25.31472]
[1776968482892,34.42,77917.25,25.8,0.40377,0.00017,25.31472]
[1776968487599,34.42,77914.41,25.8,0.40328,0.00017,25.30597]
[1776968487708,34.42,77914.41,25.8,0.40328,0.00017,25.30597]
[1776968490213,34.42,77912.46,25.8,0.40295,0.00017,25.29997]
[1776968490960,34.42,77918.17,25.8,0.40393,0.00017,25.31753]
[1776968491159,34.42,77925.07,25.8,0.4051,0.00017,25.33489]
[1776968491792,34.42,77925.07,25.8,0.4051,0.00017,25.33489]
[1776968491818,34.42,77925.07,25.8,0.4051,0.00017,25.33489]
[1776968492484,34.42,77926.19,25.8,0.4053,0.00017,25.33828]
[1776968493718,34.42,77926.8,25.8,0.4054,0.00017,25.3401]
[1776968494042,34.42,77926.8,25.8,0.4054,0.00017,25.3401]
[1776968495401,34.42,77923.61,25.8,0.40485,0.00017,25.33042]
[1776968497566,34.42,77923.96,25.8,0.40491,0.00017,25.33147]
[1776968498141,34.42,77923.96,25.8,0.40491,0.00017,25.33147]
[1776968498612,34.42,77927.3,25.8,0.40548,0.00017,25.34157]
[1776968501074,34.42,77932.16,25.8,0.40632,0.00017,25.35616]
[1776968501710,34.42,77932.04,25.8,0.4063,0.00017,25.35578]
[1776968501960,34.42,77932.04,25.8,0.4063,0.00017,25.35578]
[1776968502170,34.42,77942.82,25.8,0.40816,0.00017,25.38781]
[1776968502762,34.42,77942.82,25.8,0.40816,0.00017,25.38781]
[1776968505770,34.42,77949.43,25.8,0.40929,0.00017,25.40706]
[1776968507403,34.42,77948.92,25.8,0.4092,0.00017,25.4055]
[1776968508212,34.41,77942.55,25.8,0.40809,0.00017,25.38677]
[1776968510226,34.41,77936.05,25.8,0.40697,0.00017,25.36746]
[1776968512240,34.41,77929.03,25.8,0.40576,0.00017,25.3464]
[1776968512698,34.41,77929.03,25.8,0.40576,0.00017,25.3464]
[1776968512841,34.41,77929.03,25.8,0.40576,0.00017,25.3464]
[1776968513142,34.41,77929.03,25.8,0.40576,0.00017,25.3464]
[1776968513193,34.41,77929.03,25.8,0.40576,0.00017,25.3464]
[1776968513401,34.41,77925.11,25.8,0.40508,0.00017,25.33454]
[1776968513482,34.41,77925.11,25.8,0.40508,0.00017,25.33454]
[1776968514016,34.41,77925.11,25.8,0.40508,0.00017,25.33454]
[1776968516268,34.41,77912.26,25.8,0.40287,0.00017,25.29522]
[1776968516962,34.41,77912.26,25.8,0.40287,0.00017,25.29522]
[1776968517108,34.41,77912.26,25.8,0.40287,0.00017,25.29522]
[1776968517275,34.41,77902.28,25.8,0.40115,0.00017,25.26414]
[1776968520170,34.41,77899.45,25.8,0.40067,0.00017,25.25533]
[1776968520576,34.41,77899.45,25.8,0.40067,0.00017,25.25536]
[1776968520797,34.41,77899.45,25.8,0.40067,0.00017,25.25536]
[1776968521981,34.42,77909.72,25.8,0.40244,0.00017,25.2875]
[1776968522597,34.42,77909.72,25.8,0.40244,0.00017,25.2875]
[1776968523293,34.42,77909.72,25.8,0.40244,0.00017,25.2875]
[1776968522698,34.42,77921.79,25.8,0.40452,0.00017,25.32462]
[1776968525332,34.42,77914.61,25.8,0.40328,0.00017,25.30262]
[1776968527330,34.42,77915.17,25.8,0.40338,0.00017,25.30435]
[1776968530367,34.42,77924.28,25.8,0.40495,0.00017,25.3322]
[1776968531341,34.42,77924.28,25.8,0.40495,0.00017,25.3322]
[1776968532867,34.42,77921.99,25.8,0.40455,0.00017,25.32523]
[1776968533408,34.42,77917.48,25.8,0.40378,0.00017,25.31145]
[1776968538309,34.42,77918.72,25.8,0.40399,0.00017,25.31527]
[1776968539782,34.42,77923.63,25.8,0.40484,0.00017,25.33024]
[1776968539892,34.42,77923.63,25.8,0.40484,0.00017,25.33024]
[1776968541003,34.42,77925.11,25.8,0.40509,0.00017,25.33472]
[1776968541266,34.42,77925.11,25.8,0.40509,0.00017,25.33472]
[1776968541796,34.42,77927.41,25.8,0.40549,0.00017,25.34165]
[1776968542451,34.42,77937.53,25.8,0.40723,0.00017,25.37196]
[1776968544616,34.41,77941.56,25.8,0.40793,0.00017,25.38387]
[1776968544830,34.41,77941.56,25.8,0.40793,0.00017,25.38387]
[1776968545104,34.41,77941.56,25.8,0.40793,0.00017,25.38387]
[1776968547079,34.41,77933.14,25.8,0.40647,0.00017,25.35878]
[1776968552521,34.41,77945.42,25.8,0.40857,0.00017,25.3914]
[1776968553413,34.41,77945.42,25.8,0.40857,0.00017,25.3914]
[1776968553554,34.41,77945.42,25.8,0.40857,0.00017,25.3914]
[1776968553581,34.41,77945.42,25.8,0.40857,0.00017,25.3914]
[1776968553942,34.41,77945.42,25.8,0.40857,0.00017,25.3914]
[1776968554108,34.41,77945.42,25.8,0.40857,0.00017,25.3914]
[1776968554117,34.41,77945.42,25.8,0.40857,0.00017,25.3914]
[1776968554188,34.41,77945.42,25.8,0.40857,0.00017,25.3914]
[1776968554247,34.41,77945.42,25.8,0.40857,0.00017,25.3914]
[1776968554440,34.41,77951.47,25.8,0.40961,0.00017,25.40901]
[1776968554569,34.41,77951.47,25.8,0.40961,0.00017,25.40901]
[1776968554632,34.41,77951.47,25.8,0.40961,0.00017,25.40901]
[1776968554690,34.41,77951.47,25.8,0.40961,0.00017,25.40901]
[1776968554982,34.41,77951.47,25.8,0.40961,0.00017,25.40901]
[1776968555083,34.41,77971.56,25.8,0.41308,0.00017,25.46647]
[1776968555718,34.41,77971.56,25.8,0.41308,0.00017,25.46647]
[1776968555792,34.41,77977.87,25.8,0.41417,0.00017,25.48412]
[1776968556651,34.41,77977.87,25.8,0.41417,0.00017,25.48412]
[1776968556980,34.41,77977.87,25.8,0.41417,0.00017,25.48412]
[1776968558911,34.41,77976.28,25.8,0.4139,0.00017,25.47972]
[1776968558912,34.41,77975.34,25.8,0.41374,0.00017,25.4771]
[1776968560358,34.41,77975.57,25.8,0.41377,0.00017,25.47772]
[1776968560371,34.41,77975.57,25.8,0.41377,0.00017,25.47772]
[1776968560503,34.41,77975.57,25.8,0.41377,0.00017,25.47772]
[1776968561497,34.41,77972.0,25.8,0.41315,0.00017,25.46766]
[1776968564289,34.41,77967.21,25.8,0.41232,0.00017,25.45412]
[1776968565399,34.41,77967.31,25.8,0.41234,0.00017,25.45436]
[1776968565634,34.41,77963.05,25.8,0.4116,0.00017,25.44222]
[1776968570669,34.4,77961.74,25.8,0.41136,0.00017,25.43833]
[1776968575704,34.4,77965.12,25.8,0.41193,0.00017,25.4478]
[1776968580739,34.39,77962.57,25.8,0.41148,0.00017,25.44039]
[1776968583857,34.39,77961.92,25.8,0.41137,0.00017,25.43847]
[1776968583897,34.39,77962.38,25.8,0.41144,0.00017,25.43975]
[1776968589581,34.39,77968.37,25.8,0.41247,0.00017,25.45657]
[1776968589669,34.39,77968.37,25.8,0.41247,0.00017,25.45657]
[1776968589715,34.39,77968.37,25.8,0.41247,0.00017,25.45657]
[1776968589898,34.39,77968.37,25.8,0.41247,0.00017,25.45657]
[1776968589902,34.39,77968.37,25.8,0.41247,0.00017,25.45657]
[1776968589958,34.39,77968.37,25.8,0.41247,0.00017,25.45657]
[1776968590125,34.39,77968.37,25.8,0.41247,0.00017,25.45657]
[1776968590283,34.39,77968.37,25.8,0.41247,0.00017,25.45657]
[1776968590326,34.39,77960.92,25.8,0.41117,0.00017,25.4353]
[1776968590566,34.39,77960.92,25.8,0.41117,0.00017,25.4353]
[1776968590765,34.39,77960.92,25.8,0.41117,0.00017,25.4353]
[1776968590912,34.39,77960.92,25.8,0.41117,0.00017,25.4353]
[1776968590977,34.39,77960.92,25.8,0.41117,0.00017,25.4353]
[1776968591108,34.39,77960.92,25.8,0.41117,0.00017,25.4353]
[1776968591218,34.39,77944.29,25.8,0.4083,0.00017,25.38698]
[1776968591525,34.39,77944.29,25.8,0.4083,0.00017,25.38698]
[1776968592057,34.39,77944.29,25.8,0.4083,0.00017,25.38698]
[1776968592110,34.38,77948.61,25.8,0.40904,0.00017,25.39958]
[1776968593024,34.38,77948.61,25.8,0.40904,0.00017,25.39958]
[1776968593229,34.38,77948.61,25.8,0.40904,0.00017,25.39958]
[1776968596199,34.38,77959.32,25.8,0.41088,0.00017,25.4305]
[1776968596301,34.38,77967.36,25.8,0.41227,0.00017,25.45341]
[1776968596804,34.38,77967.36,25.8,0.41227,0.00017,25.45341]
[1776968597289,34.38,77967.36,25.8,0.41227,0.00017,25.45341]
[1776968597379,34.38,77967.36,25.8,0.41227,0.00017,25.45341]
[1776968597938,34.38,77967.91,25.8,0.41236,0.00017,25.45491]
[1776968604243,34.37,77968.97,25.8,0.41253,0.00017,25.45775]
[1776968604273,34.37,77968.96,25.8,0.41253,0.00017,25.4577]
[1776968605926,34.37,77975.9,25.8,0.41373,0.00017,25.47712]
[1776968610961,34.36,77977.23,25.8,0.41393,0.00017,25.48054]
[1776968616411,34.36,77976.28,25.8,0.41374,0.00017,25.47401]
[1776968616440,34.36,77976.64,25.8,0.4138,0.00017,25.47496]
[1776968617329,34.36,77976.64,25.8,0.4138,0.00017,25.47496]
[1776968617369,34.36,77976.64,25.8,0.4138,0.00017,25.47496]
[1776968618463,34.35,77984.75,25.8,0.4152,0.00017,25.49739]
[1776968619244,34.35,77984.75,25.8,0.4152,0.00017,25.49739]
[1776968621550,34.35,77991.66,25.8,0.41639,0.00017,25.5162]
[1776968621861,34.35,77991.66,25.8,0.41639,0.00017,25.5162]
[1776968621877,34.35,77991.66,25.8,0.41639,0.00017,25.5162]
[1776968623788,34.35,77998.8,25.8,0.41762,0.00017,25.53547]
[1776968624078,34.35,78001.57,25.8,0.4181,0.00017,25.54288]
[1776968627022,34.35,78001.31,25.8,0.41806,0.00017,25.54222]
[1776968627144,34.35,77992.39,25.8,0.41651,0.00017,25.51816]
[1776968627837,34.35,77992.39,25.8,0.41651,0.00017,25.51816]
[1776968628018,34.35,77992.39,25.8,0.41651,0.00017,25.51816]
[1776968628118,34.35,77983.37,25.8,0.41495,0.00017,25.49343]
[1776968628576,34.35,77983.37,25.8,0.41495,0.00017,25.49343]
[1776968629118,34.35,77975.71,25.8,0.41361,0.00017,25.47204]
[1776968631662,34.35,77973.18,25.8,0.41317,0.00017,25.46482]
[1776968632361,34.35,77973.18,25.8,0.41317,0.00017,25.46482]
[1776968632387,34.34,77973.26,25.8,0.41318,0.00017,25.46499]
[1776968639189,34.34,77975.89,25.8,0.41363,0.00017,25.47232]
[1776968640176,34.34,77975.89,25.8,0.41363,0.00017,25.47232]
[1776968640686,34.34,77970.43,25.8,0.41268,0.00017,25.45695]
[1776968647247,34.34,77971.05,25.8,0.41279,0.00017,25.45863]
[1776968651370,34.34,77971.01,25.8,0.41278,0.00017,25.45849]
[1776968655974,34.34,77967.17,25.8,0.41211,0.00017,25.44755]
[1776968656065,34.34,77967.17,25.8,0.41211,0.00017,25.44755]
[1776968657480,34.34,77965.75,25.8,0.41186,0.00017,25.44348]
[1776968657648,34.34,77965.75,25.8,0.41186,0.00017,25.44348]
[1776968661393,34.34,77961.33,25.8,0.41109,0.00017,25.43076]
[1776968661531,34.34,77960.96,25.8,0.41102,0.00017,25.42966]
[1776968662892,34.33,77955.15,25.8,0.41001,0.00017,25.41285]
[1776968663778,34.33,77949.28,25.8,0.40899,0.00017,25.39569]
[1776968664464,34.33,77949.28,25.8,0.40899,0.00017,25.39569]
[1776968664373,34.33,77941.15,25.8,0.40758,0.00017,25.37168]
[1776968669408,34.33,77939.58,25.8,0.40731,0.00017,25.36691]
[1776968671422,34.33,77949.49,25.8,0.409,0.00017,25.39249]
[1776968676457,34.33,77952.72,25.8,0.40955,0.00017,25.40175]
[1776968681492,34.32,77947.61,25.8,0.40866,0.00017,25.38661]
[1776968686528,34.32,77948.74,25.8,0.40884,0.00017,25.38977]
[1776968691207,34.32,77948.78,25.8,0.40884,0.00017,25.3898]
[1776968691299,34.32,77948.78,25.8,0.40884,0.00017,25.3898]
[1776968691630,34.31,77948.96,25.8,0.40887,0.00017,25.39026]
[1776968691633,34.31,77957.83,25.8,0.41041,0.00017,25.41611]
[1776968695504,34.31,77955.2,25.8,0.40994,0.00017,25.4084]
[1776968701669,34.31,77952.55,25.8,0.40947,0.00017,25.40046]
[1776968705304,34.31,77948.76,25.8,0.40881,0.00017,25.38927]
[1776968705445,34.31,77948.76,25.8,0.40881,0.00017,25.38927]
[1776968705754,34.3,77948.72,25.8,0.4088,0.00017,25.38911]
[1776968705844,34.3,77948.72,25.8,0.4088,0.00017,25.38911]
[1776968706152,34.3,77948.72,25.8,0.4088,0.00017,25.38911]
[1776968706330,34.3,77941.08,25.8,0.40747,0.00017,25.3665]
[1776968706829,34.3,77941.08,25.8,0.40747,0.00017,25.3665]
[1776968706938,34.3,77941.08,25.8,0.40747,0.00017,25.3665]
[1776968706988,34.3,77929.1,25.8,0.4054,0.00017,25.33052]
[1776968710658,34.3,77931.1,25.8,0.40574,0.00017,25.33657]
[1776968713800,34.3,77929.86,25.8,0.40553,0.00017,25.33282]
[1776968714624,34.3,77928.66,25.8,0.40532,0.00017,25.32919]
[1776968715129,34.3,77928.66,25.8,0.40532,0.00017,25.32919]
[1776968715137,34.3,77928.66,25.8,0.40532,0.00017,25.32919]
[1776968715732,34.3,77915.03,25.8,0.40297,0.00017,25.28742]
[1776968718649,34.3,77914.93,25.8,0.40295,0.00017,25.28715]
[1776968718656,34.3,77914.93,25.8,0.40295,0.00017,25.28715]
[1776968718664,34.3,77914.93,25.8,0.40295,0.00017,25.28715]
[1776968718753,34.3,77910.26,25.8,0.40215,0.00017,25.27266]
[1776968719634,34.3,77910.26,25.8,0.40215,0.00017,25.27266]
[1776968724907,34.3,77909.7,25.8,0.40204,0.00017,25.27079]
[1776968725548,34.3,77910.61,25.8,0.4022,0.00017,25.27358]
[1776968725557,34.3,77910.61,25.8,0.4022,0.00017,25.27358]
[1776968728283,34.3,77903.9,25.8,0.40104,0.00017,25.25253]
[1776968730357,34.3,77904.82,25.8,0.40119,0.00017,25.25537]
[1776968730551,34.3,77904.82,25.8,0.40119,0.00017,25.25537]
[1776968732013,34.3,77895.81,25.8,0.39962,0.00017,25.22313]
[1776968733774,34.3,77895.14,25.8,0.3995,0.00017,25.221]
[1776968738895,34.3,77895.72,25.8,0.3996,0.00017,25.22279]
[1776968743929,34.3,77894.79,25.8,0.39944,0.00017,25.21976]
[1776968745663,34.3,77894.96,25.8,0.39947,0.00017,25.22029]
[1776968746022,34.3,77894.96,25.8,0.39947,0.00017,25.22029]
[1776968746124,34.3,77894.96,25.8,0.39947,0.00017,25.22029]
[1776968747958,34.3,77909.58,25.8,0.40198,0.00017,25.26639]
[1776968752547,34.29,77907.29,25.8,0.40158,0.00017,25.25912]
[1776968755139,34.29,77897.02,25.8,0.39981,0.00017,25.22659]
[1776968755481,34.29,77897.02,25.8,0.39981,0.00017,25.22659]
[1776968756015,34.29,77909.58,25.8,0.40197,0.00017,25.26616]
[1776968761048,34.29,77909.14,25.8,0.40188,0.00017,25.2646]
[1776968761878,34.29,77909.14,25.8,0.40188,0.00017,25.2646]
[1776968767091,34.28,77906.16,25.8,0.40136,0.00017,25.2551]
[1776968771138,34.28,77901.56,25.8,0.40056,0.00017,25.24052]
[1776968771209,34.28,77909.04,25.8,0.40185,0.00017,25.26403]
[1776968774245,34.28,77911.58,25.8,0.40228,0.00017,25.27189]
[1776968774307,34.28,77911.58,25.8,0.40228,0.00017,25.27189]
[1776968774494,34.28,77911.58,25.8,0.40228,0.00017,25.27189]
[1776968774560,34.28,77911.16,25.8,0.40221,0.00017,25.27055]
[1776968774726,34.28,77911.16,25.8,0.40221,0.00017,25.27055]
[1776968774797,34.28,77911.16,25.8,0.40221,0.00017,25.27055]
[1776968774832,34.28,77911.16,25.8,0.40221,0.00017,25.27055]
[1776968780182,34.28,77913.02,25.8,0.40254,0.00017,25.27646]
[1776968785531,34.28,77913.8,25.8,0.40268,0.00017,25.27896]
[1776968785695,34.28,77917.71,25.8,0.40336,0.00017,25.29109]
[1776968789626,34.28,77926.42,25.8,0.40486,0.00017,25.31783]
[1776968795293,34.29,77926.43,25.8,0.40485,0.00017,25.31423]
[1776968800329,34.29,77918.88,25.8,0.40355,0.00017,25.29112]
[1776968805437,34.29,77916.53,25.8,0.40315,0.00017,25.28395]
[1776968805753,34.29,77916.62,25.8,0.40316,0.00017,25.28425]
[1776968805923,34.29,77916.62,25.8,0.40316,0.00017,25.28425]
[1776968806371,34.29,77914.05,25.8,0.40272,0.00017,25.27629]
[1776968808388,34.29,77907.1,25.8,0.40152,0.00017,25.2546]
[1776968809700,34.29,77907.23,25.8,0.40154,0.00017,25.25502]
[1776968811052,34.29,77908.3,25.8,0.40173,0.00017,25.25838]
[1776968811136,34.29,77908.3,25.8,0.40173,0.00017,25.25838]
[1776968811243,34.29,77908.3,25.8,0.40173,0.00017,25.25838]
[1776968814429,34.29,77919.24,25.8,0.40362,0.00017,25.29237]
[1776968818629,34.29,77920.56,25.8,0.40385,0.00017,25.29641]
[1776968819465,34.29,77925.29,25.8,0.40466,0.00017,25.3109]
[1776968822119,34.29,77924.87,25.8,0.40459,0.00017,25.30964]
[1776968822159,34.29,77924.87,25.8,0.40459,0.00017,25.30964]
[1776968822527,34.29,77924.87,25.8,0.40459,0.00017,25.30964]
[1776968822847,34.29,77928.89,25.8,0.40529,0.00017,25.32189]
[1776968823129,34.29,77928.89,25.8,0.40529,0.00017,25.32189]
[1776968823494,34.29,77940.89,25.8,0.40737,0.00017,25.35796]
[1776968824760,34.29,77947.21,25.8,0.40846,0.00017,25.37668]
[1776968825769,34.29,77948.26,25.8,0.40864,0.00017,25.37975]
[1776968826330,34.29,77948.26,25.8,0.40864,0.00017,25.37975]
[1776968827962,34.29,77951.03,25.8,0.40912,0.00017,25.38783]
[1776968831842,34.28,77952.47,25.8,0.40936,0.00017,25.39193]
[1776968836020,34.28,77955.95,25.8,0.40996,0.00017,25.40195]
[1776968840118,34.28,77961.22,25.8,0.41086,0.00017,25.41708]
[1776968842079,34.28,77965.89,25.8,0.41167,0.00017,25.43042]
[1776968842807,34.28,77967.45,25.8,0.41194,0.00017,25.43484]
[1776968843213,34.28,77967.45,25.8,0.41194,0.00017,25.43484]
[1776968847663,34.27,77957.59,25.8,0.41022,0.00017,25.40634]
[1776968850491,34.27,77953.34,25.8,0.40948,0.00017,25.39393]
[1776968850519,34.27,77953.34,25.8,0.40948,0.00017,25.39393]
[1776968850572,34.27,77953.34,25.8,0.40948,0.00017,25.39393]
[1776968850893,34.27,77953.0,25.8,0.40941,0.00017,25.39289]
[1776968850940,34.27,77944.15,25.8,0.40788,0.00017,25.36684]
[1776968851693,34.27,77936.22,25.8,0.40649,0.00017,25.33952]
[1776968854759,34.27,77934.49,25.8,0.40619,0.00017,25.33431]
[1776968855219,34.27,77934.49,25.8,0.40619,0.00017,25.33431]
[1776968855483,34.27,77934.49,25.8,0.40619,0.00017,25.33431]
[1776968856443,34.27,77934.37,25.8,0.40617,0.00017,25.33395]
[1776968858225,34.27,77930.48,25.8,0.40549,0.00017,25.32219]
[1776968863775,34.27,77932.55,25.8,0.40585,0.00017,25.32846]
[1776968866025,34.27,77933.82,25.8,0.40607,0.00017,25.33229]
[1776968867802,34.27,77944.39,25.8,0.4079,0.00017,25.36386]
[1776968869695,34.27,77943.77,25.8,0.40779,0.00017,25.36201]
[1776968871568,34.27,77944.41,25.8,0.4079,0.00017,25.36389]
[1776968876146,34.27,77941.37,25.8,0.40737,0.00017,25.35477]
[1776968876507,34.27,77941.37,25.8,0.40737,0.00017,25.35477]
[1776968876605,34.27,77941.37,25.8,0.40737,0.00017,25.35477]
[1776968877611,34.27,77939.37,25.8,0.40702,0.00017,25.34877]
[1776968877624,34.27,77932.9,25.8,0.4059,0.00017,25.32932]
[1776968878349,34.27,77932.9,25.8,0.4059,0.00017,25.32932]
[1776968880783,34.27,77931.27,25.8,0.40562,0.00017,25.32439]
[1776968881314,34.27,77931.27,25.8,0.40562,0.00017,25.32439]
[1776968886635,34.27,77927.34,25.8,0.40494,0.00017,25.31247]
[1776968887434,34.27,77927.9,25.8,0.40504,0.00017,25.31419]
[1776968887477,34.27,77927.9,25.8,0.40504,0.00017,25.31419]
[1776968887954,34.27,77926.33,25.8,0.40477,0.00017,25.30941]
[1776968888396,34.27,77918.26,25.8,0.40337,0.00017,25.28464]
[1776968888952,34.27,77910.56,25.8,0.40204,0.00017,25.26072]
[1776968891877,34.27,77911.8,25.8,0.40225,0.00017,25.26459]
[1776968897008,34.27,77912.21,25.8,0.40232,0.00017,25.26586]
[1776968899605,34.27,77912.51,25.8,0.40237,0.00017,25.26679]
[1776968900035,34.27,77912.57,25.8,0.40238,0.00017,25.26697]
[1776968900115,34.27,77917.27,25.8,0.4032,0.00017,25.28156]
[1776968901723,34.27,77917.27,25.8,0.4032,0.00017,25.28156]
[1776968901035,34.27,77924.1,25.8,0.40438,0.00017,25.30259]
[1776968901926,34.27,77924.1,25.8,0.40438,0.00017,25.30259]
[1776968901961,34.27,77924.1,25.8,0.40438,0.00017,25.30259]
[1776968903656,34.27,77927.09,25.8,0.4049,0.00017,25.31173]
[1776968905094,34.27,77930.79,25.8,0.40554,0.00017,25.32297]
[1776968905364,34.27,77930.79,25.8,0.40554,0.00017,25.32297]
[1776968905675,34.27,77930.79,25.8,0.40554,0.00017,25.32297]
[1776968905896,34.27,77929.44,25.8,0.4053,0.00017,25.31887]
[1776968911004,34.27,77937.76,25.8,0.40674,0.00017,25.34392]
[1776968912525,34.27,77935.01,25.8,0.40625,0.00017,25.332]
[1776968913031,34.27,77929.93,25.8,0.40537,0.00017,25.31664]
[1776968918155,34.27,77928.11,25.8,0.40506,0.00017,25.31113]
[1776968920778,34.27,77929.82,25.8,0.40535,0.00017,25.31633]
[1776968920834,34.27,77929.82,25.8,0.40535,0.00017,25.31633]
[1776968926212,34.27,77934.42,25.8,0.40615,0.00017,25.33022]
[1776968929728,34.27,77938.06,25.8,0.40678,0.00017,25.34115]
[1776968931168,34.26,77939.47,25.8,0.40702,0.00017,25.34535]
[1776968932533,34.26,77939.69,25.8,0.40706,0.00017,25.346]
[1776968932831,34.26,77938.37,25.8,0.40683,0.00017,25.34204]
[1776968933056,34.26,77938.37,25.8,0.40683,0.00017,25.34204]
[1776968933061,34.26,77938.37,25.8,0.40683,0.00017,25.34204]
[1776968933143,34.26,77938.37,25.8,0.40683,0.00017,25.34204]
[1776968933313,34.26,77938.37,25.8,0.40683,0.00017,25.34204]
[1776968933474,34.26,77938.37,25.8,0.40683,0.00017,25.34204]
[1776968933714,34.26,77938.37,25.8,0.40683,0.00017,25.34204]
[1776968933727,34.26,77938.37,25.8,0.40683,0.00017,25.34204]
[1776968934268,34.26,77918.29,25.8,0.40335,0.00017,25.28093]
[1776968935275,34.26,77911.84,25.8,0.40223,0.00017,25.2609]
[1776968940311,34.26,77909.72,25.8,0.40187,0.00017,25.25431]
[1776968942536,34.26,77910.09,25.8,0.40193,0.00017,25.25547]
[1776968942686,34.26,77910.09,25.8,0.40193,0.00017,25.25547]
[1776968943019,34.26,77909.68,25.8,0.40186,0.00017,25.2542]
[1776968944402,34.26,77905.03,25.8,0.40106,0.00017,25.2396]
[1776968944755,34.26,77905.03,25.8,0.40106,0.00017,25.2396]
[1776968950383,34.27,77903.46,25.8,0.4008,0.00017,25.23478]
[1776968952379,34.27,77901.68,25.8,0.40049,0.00017,25.22917]
[1776968952508,34.27,77901.68,25.8,0.40049,0.00017,25.22917]
[1776968952546,34.27,77901.68,25.8,0.40049,0.00017,25.22917]
[1776968952591,34.27,77901.68,25.8,0.40049,0.00017,25.22917]
[1776968952687,34.27,77905.99,25.8,0.40124,0.00017,25.24279]
[1776968952806,34.27,77905.99,25.8,0.40124,0.00017,25.24279]
[1776968952876,34.27,77905.99,25.8,0.40124,0.00017,25.24279]
[1776968953139,34.27,77905.99,25.8,0.40124,0.00017,25.24279]
[1776968953404,34.27,77923.55,25.8,0.40428,0.00017,25.29735]
[1776968954673,34.27,77923.55,25.8,0.40428,0.00017,25.29735]
[1776968955514,34.27,77928.23,25.8,0.40509,0.00017,25.31164]
[1776968957730,34.27,77925.29,25.8,0.40458,0.00017,25.30268]
[1776968959831,34.27,77935.36,25.8,0.40632,0.00017,25.3332]
[1776968961905,34.27,77935.86,25.8,0.40641,0.00017,25.33468]
[1776968962133,34.27,77935.86,25.8,0.40641,0.00017,25.33468]
[1776968962217,34.27,77935.86,25.8,0.40641,0.00017,25.33468]
[1776968962472,34.27,77935.86,25.8,0.40641,0.00017,25.33468]
[1776968965266,34.27,77939.68,25.8,0.40707,0.00017,25.34609]
[1776968970523,34.27,77941.25,25.8,0.40733,0.00017,25.35068]
[1776968972594,34.27,77940.98,25.8,0.40727,0.00017,25.34622]
[1776968972616,34.27,77940.98,25.8,0.40727,0.00017,25.34622]
[1776968972656,34.27,77940.98,25.8,0.40727,0.00017,25.34622]
[1776968973514,34.26,77940.49,25.8,0.40718,0.00017,25.34474]
[1776968976790,34.26,77936.06,25.8,0.40641,0.00017,25.33144]
[1776968976869,34.26,77936.6,25.8,0.40651,0.00017,25.33306]
[1776968977075,34.26,77936.6,25.8,0.40651,0.00017,25.33306]
[1776968978114,34.26,77941.19,25.8,0.4073,0.00017,25.34679]
[1776968981480,34.26,77949.07,25.8,0.40867,0.00017,25.37008]
[1776968985848,34.26,77954.61,25.8,0.40962,0.00017,25.38619]
[1776968989710,34.26,77955.65,25.8,0.4098,0.00017,25.38914]
[1776968994580,34.25,77956.15,25.8,0.40987,0.00017,25.39046]
[1776968994719,34.25,77956.15,25.8,0.40987,0.00017,25.39046]
[1776968995138,34.25,77950.5,25.8,0.40889,0.00017,25.37391]
[1776968995701,34.25,77942.15,25.8,0.40744,0.00017,25.34918]
[1776969000736,34.25,77941.51,25.8,0.40733,0.00017,25.34724]
[1776969002135,34.25,77946.74,25.8,0.40823,0.00017,25.36276]
[1776969002340,34.25,77946.74,25.8,0.40823,0.00017,25.36276]
[1776969004753,34.25,77954.54,25.8,0.40959,0.00017,25.38565]
[1776969009548,34.25,77960.89,25.8,0.41068,0.00017,25.40398]
[1776969009577,34.25,77960.89,25.8,0.41068,0.00017,25.40398]
[1776969009617,34.25,77960.89,25.8,0.41068,0.00017,25.40398]
[1776969009717,34.25,77960.89,25.8,0.41068,0.00017,25.40398]
[1776969009848,34.25,77977.57,25.8,0.41358,0.00017,25.45148]
[1776969009881,34.25,77977.57,25.8,0.41358,0.00017,25.45148]
[1776969009895,34.25,77977.57,25.8,0.41358,0.00017,25.45148]
[1776969010297,34.25,77977.57,25.8,0.41358,0.00017,25.45148]
[1776969010815,34.25,77991.95,25.8,0.41609,0.00017,25.49139]
[1776969010903,34.25,77991.95,25.8,0.41609,0.00017,25.49139]
[1776969011813,34.25,77993.64,25.8,0.41638,0.00017,25.49599]
[1776969012499,34.25,77993.64,25.8,0.41638,0.00017,25.49599]
[1776969013197,34.25,77993.56,25.8,0.41636,0.00017,25.49576]
[1776969013208,34.25,77993.56,25.8,0.41636,0.00017,25.49576]
[1776969013674,34.25,77993.56,25.8,0.41636,0.00017,25.49576]
[1776969013756,34.25,77993.56,25.8,0.41636,0.00017,25.49576]
[1776969013829,34.25,78000.07,25.8,0.4175,0.00017,25.5134]
[1776969014836,34.25,78008.13,25.8,0.4189,0.00017,25.53499]
[1776969015291,34.25,78008.13,25.8,0.4189,0.00017,25.53499]
[1776969015938,34.25,78008.13,25.8,0.4189,0.00017,25.53499]
[1776969016050,34.24,78008.13,25.8,0.4189,0.00017,25.53496]
[1776969016155,34.24,78008.13,25.8,0.4189,0.00017,25.53496]
[1776969016429,34.24,78008.13,25.8,0.4189,0.00017,25.53496]
[1776969016562,34.24,78017.65,25.8,0.42056,0.00017,25.56008]
[1776969017145,34.24,78017.65,25.8,0.42056,0.00017,25.56008]
[1776969018009,34.25,78017.76,25.8,0.42058,0.00017,25.56039]
[1776969018269,34.25,78017.76,25.8,0.42058,0.00017,25.56039]
[1776969018960,34.25,78021.67,25.8,0.42127,0.00017,25.57062]
[1776969020901,34.25,78029.25,25.8,0.42259,0.00017,25.59019]
[1776969024647,34.25,78032.74,25.8,0.4232,0.00017,25.59911]
[1776969024776,34.25,78032.74,25.8,0.4232,0.00017,25.59911]
[1776969027848,34.25,78038.98,25.8,0.4243,0.00017,25.61488]
[1776969028489,34.25,78043.96,25.8,0.42517,0.00017,25.62732]
[1776969030627,34.25,78049.13,25.8,0.42607,0.00018,25.64013]
[1776969031161,34.25,78049.89,25.8,0.42621,0.00018,25.64202]
[1776969031279,34.25,78049.89,25.8,0.42621,0.00018,25.64202]
[1776969031699,34.25,78049.89,25.8,0.42621,0.00018,25.64202]
[1776969031798,34.25,78043.07,25.8,0.425,0.00018,25.62152]
[1776969031979,34.25,78036.83,25.8,0.42391,0.00017,25.60588]
[1776969032986,34.25,78027.61,25.8,0.4223,0.00017,25.58241]
[1776969034134,34.25,78027.61,25.8,0.4223,0.00017,25.58241]
[1776969039033,34.25,78020.68,25.8,0.42109,0.00017,25.56453]
[1776969041046,34.25,78028.71,25.8,0.42249,0.00017,25.58528]
[1776969042212,34.25,78028.71,25.8,0.42249,0.00017,25.58528]
[1776969045357,34.25,78031.63,25.8,0.423,0.00017,25.59274]
[1776969045822,34.25,78031.63,25.8,0.423,0.00017,25.59274]
[1776969047088,34.25,78043.94,25.8,0.42516,0.00018,25.62373]
[1776969048526,34.25,78043.94,25.8,0.42516,0.00018,25.62373]
[1776969048646,34.25,78043.94,25.8,0.42516,0.00018,25.62373]
[1776969049152,34.25,78047.0,25.8,0.42569,0.00018,25.63134]
[1776969049730,34.25,78047.0,25.8,0.42569,0.00018,25.63134]
[1776969051362,34.25,78052.64,25.8,0.42668,0.00018,25.64524]
[1776969054717,34.25,78054.86,25.8,0.42708,0.00018,25.65068]
[1776969056151,34.25,78046.73,25.8,0.42566,0.00018,25.63077]
[1776969061186,34.26,78045.12,25.8,0.42538,0.00017,25.62683]
[1776969063094,34.26,78046.06,25.8,0.42554,0.00018,25.62916]
[1776969065529,34.26,78054.0,25.8,0.42693,0.00018,25.64868]
[1776969065866,34.26,78054.0,25.8,0.42693,0.00018,25.64868]
[1776969066221,34.26,78060.82,25.8,0.42813,0.00018,25.66522]
[1776969067782,34.26,78060.82,25.8,0.42813,0.00018,25.66522]
[1776969067878,34.26,78069.92,25.8,0.42973,0.00018,25.68693]
[1776969070249,34.26,78055.01,25.8,0.42711,0.00018,25.65113]
[1776969073271,34.25,78049.26,25.8,0.42609,0.00018,25.63696]
[1776969077299,34.25,78057.34,25.8,0.4275,0.00018,25.65661]
[1776969082334,34.24,78062.99,25.8,0.42848,0.00018,25.67009]
[1776969083535,34.24,78062.99,25.8,0.42848,0.00018,25.67009]
[1776969092403,34.23,78075.0,25.8,0.43055,0.00018,25.6946]
[1776969093750,34.23,78075.0,25.8,0.43055,0.00018,25.6946]
[1776969093904,34.23,78075.0,25.8,0.43055,0.00018,25.6946]
[1776969093997,34.23,78075.55,25.8,0.43064,0.00018,25.69585]
[1776969094149,34.23,78075.55,25.8,0.43064,0.00018,25.69585]
[1776969095293,34.23,78081.09,25.8,0.43161,0.00018,25.70867]
[1776969099885,34.23,78079.15,25.8,0.43126,0.00018,25.70406]
[1776969099980,34.23,78078.08,25.8,0.43107,0.00018,25.70154]
[1776969100268,34.23,78078.08,25.8,0.43107,0.00018,25.70154]
[1776969100460,34.22,78068.26,25.8,0.42934,0.00018,25.67846]
[1776969101637,34.22,78068.26,25.8,0.42934,0.00018,25.67846]
[1776969101711,34.22,78060.81,25.8,0.42804,0.00018,25.66062]
[1776969103481,34.22,78054.13,25.8,0.42686,0.00018,25.6444]
[1776969108516,34.22,78051.31,25.8,0.42636,0.00018,25.63742]
[1776969113317,34.22,78051.91,25.8,0.42646,0.00018,25.63882]
[1776969113772,34.22,78051.91,25.8,0.42646,0.00018,25.63882]
[1776969113842,34.22,78051.91,25.8,0.42646,0.00018,25.63882]
[1776969113939,34.22,78042.74,25.8,0.42485,0.00018,25.6161]
[1776969114139,34.22,78042.74,25.8,0.42485,0.00018,25.6161]
[1776969114438,34.22,78042.74,25.8,0.42485,0.00018,25.6161]
[1776969114531,34.22,78042.74,25.8,0.42485,0.00018,25.6161]
[1776969114562,34.22,78031.69,25.8,0.42292,0.00018,25.58821]
[1776969115116,34.22,78031.69,25.8,0.42292,0.00018,25.58821]
[1776969115477,34.22,78031.69,25.8,0.42292,0.00018,25.58821]
[1776969117148,34.22,78030.06,25.8,0.42263,0.00018,25.58405]
[1776969120314,34.22,78029.29,25.8,0.4225,0.00017,25.58208]
[1776969120552,34.22,78029.29,25.8,0.4225,0.00017,25.58208]
[1776969120604,34.22,78020.91,25.8,0.42103,0.00017,25.56043]
[1776969121142,34.22,78020.91,25.8,0.42103,0.00017,25.56043]
[1776969121148,34.22,78020.91,25.8,0.42103,0.00017,25.56043]
[1776969121451,34.22,78020.91,25.8,0.42103,0.00017,25.56043]
[1776969121773,34.22,78020.91,25.8,0.42103,0.00017,25.56043]
[1776969125639,34.22,78027.83,25.8,0.42225,0.00017,25.5784]
[1776969130674,34.22,78025.93,25.8,0.42192,0.00017,25.57353]
[1776969134519,34.22,78025.17,25.8,0.42179,0.00017,25.57159]
[1776969134702,34.22,78035.71,25.8,0.42363,0.00018,25.59855]
[1776969135092,34.22,78035.71,25.8,0.42363,0.00018,25.59855]
[1776969135709,34.22,78048.51,25.8,0.42587,0.00018,25.63056]
[1776969137497,34.22,78051.95,25.8,0.42648,0.00018,25.63904]
[1776969139497,34.22,78052.59,25.8,0.42659,0.00018,25.64065]
[1776969139536,34.22,78052.59,25.8,0.42659,0.00018,25.64065]
[1776969142718,34.22,78051.22,25.8,0.42636,0.00018,25.63734]
[1776969143991,34.23,78047.08,25.8,0.42563,0.00018,25.62716]
[1776969144137,34.23,78047.08,25.8,0.42563,0.00018,25.62716]
[1776969145504,34.23,78045.06,25.8,0.42528,0.00018,25.62216]
[1776969146125,34.23,78039.85,25.8,0.42437,0.00018,25.60915]
[1776969146787,34.23,78032.4,25.8,0.42307,0.00017,25.59031]
[1776969147793,34.23,78025.58,25.8,0.42187,0.00017,25.57282]
[1776969152829,34.23,78020.27,25.8,0.42094,0.00017,25.55549]
[1776969154012,34.23,78018.43,25.8,0.42062,0.00017,25.5507]
[1776969154762,34.23,78018.43,25.8,0.42062,0.00017,25.5507]
[1776969159879,34.23,78010.98,25.8,0.41932,0.00017,25.53121]
[1776969161857,34.23,78010.86,25.8,0.41931,0.00017,25.53091]
[1776969161983,34.23,78010.86,25.8,0.41931,0.00017,25.53091]
[1776969162137,34.23,78016.37,25.8,0.42027,0.00017,25.54548]
[1776969162716,34.23,78016.37,25.8,0.42027,0.00017,25.54548]
[1776969162906,34.23,78025.85,25.8,0.42193,0.00017,25.57016]
[1776969167904,34.23,78026.04,25.8,0.42196,0.00017,25.57068]
[1776969167949,34.23,78026.04,25.8,0.42196,0.00017,25.57068]
[1776969168954,34.24,78022.43,25.8,0.42133,0.00017,25.56135]
[1776969169455,34.24,78017.72,25.8,0.42051,0.00017,25.54909]
[1776969169509,34.24,78017.72,25.8,0.42051,0.00017,25.54909]
[1776969173984,34.24,78006.2,25.8,0.41851,0.00017,25.51872]
[1776969175742,34.24,78006.18,25.8,0.41851,0.00017,25.51869]
[1776969176342,34.24,78005.59,25.8,0.41841,0.00017,25.51714]
[1776969176378,34.24,78005.59,25.8,0.41841,0.00017,25.51714]
[1776969176725,34.24,78005.59,25.8,0.41841,0.00017,25.51714]
[1776969177004,34.24,78002.97,25.8,0.41795,0.00017,25.51015]
[1776969177950,34.24,78002.97,25.8,0.41795,0.00017,25.51015]
[1776969177980,34.24,78002.97,25.8,0.41795,0.00017,25.51015]
[1776969178012,34.24,77998.58,25.8,0.41718,0.00017,25.49829]
[1776969179623,34.24,77995.53,25.8,0.41665,0.00017,25.48995]
[1776969181108,34.24,77995.59,25.8,0.41665,0.00017,25.49006]
[1776969181570,34.24,77994.91,25.8,0.41653,0.00017,25.48813]
[1776969182739,34.24,77989.34,25.8,0.41556,0.00017,25.47286]
[1776969185241,34.23,77986.45,25.8,0.41504,0.00017,25.46462]
[1776969185955,34.23,77986.45,25.8,0.41504,0.00017,25.46462]
[1776969186018,34.23,77986.45,25.8,0.41504,0.00017,25.46462]
[1776969186026,34.23,77986.45,25.8,0.41503,0.00017,25.46456]
[1776969186085,34.23,77986.45,25.8,0.41503,0.00017,25.46456]
[1776969187483,34.23,78001.1,25.8,0.41758,0.00017,25.50453]
[1776969189899,34.23,78003.27,25.8,0.41796,0.00017,25.51038]
[1776969190929,34.22,78004.45,25.8,0.41816,0.00017,25.51342]
[1776969191430,34.22,78005.49,25.8,0.41834,0.00017,25.51617]
[1776969197145,34.22,78007.88,25.8,0.41874,0.00017,25.52238]
[1776969201668,34.21,78010.29,25.8,0.41915,0.00017,25.52871]
[1776969201818,34.21,78010.29,25.8,0.41915,0.00017,25.52871]
[1776969204494,34.21,78015.14,25.8,0.42,0.00017,25.54147]
[1776969210976,34.21,78016.14,25.8,0.42016,0.00017,25.54402]
[1776969211547,34.21,78015.79,25.8,0.42009,0.00017,25.53945]
[1776969211645,34.21,78015.79,25.8,0.42009,0.00017,25.53945]
[1776969211660,34.21,78016.01,25.8,0.42013,0.00017,25.54002]
[1776969212137,34.21,78016.01,25.8,0.42013,0.00017,25.54002]
[1776969213312,34.21,78020.73,25.8,0.42095,0.00017,25.55238]
[1776969214770,34.21,78024.29,25.8,0.42158,0.00018,25.56166]
[1776969216029,34.21,78027.87,25.8,0.42221,0.00018,25.57093]
[1776969217539,34.21,78031.04,25.8,0.42276,0.00018,25.57907]
[1776969219360,34.21,78037.13,25.8,0.42383,0.00018,25.59457]
[1776969223956,34.21,78042.59,25.8,0.42479,0.00018,25.6083]
[1776969225753,34.21,78042.31,25.8,0.42474,0.00018,25.6076]
[1776969226756,34.21,78043.42,25.8,0.42493,0.00018,25.61038]
[1776969229706,34.21,78043.81,25.8,0.425,0.00018,25.61136]
[1776969235411,34.21,78045.15,25.8,0.42524,0.00018,25.61468]
[1776969238852,34.21,78045.15,25.8,0.42524,0.00018,25.61467]
[1776969238863,34.21,78045.15,25.8,0.42524,0.00018,25.61467]
[1776969239203,34.21,78045.03,25.8,0.42521,0.00018,25.61437]
[1776969244610,34.21,78039.37,25.8,0.42422,0.00018,25.60022]
[1776969248265,34.21,78042.68,25.8,0.4248,0.00018,25.60851]
[1776969248280,34.21,78042.68,25.8,0.4248,0.00018,25.60851]
[1776969248502,34.21,78052.17,25.8,0.42647,0.00018,25.63201]
[1776969249230,34.21,78052.17,25.8,0.42647,0.00018,25.63201]
[1776969249945,34.21,78052.17,25.8,0.42647,0.00018,25.63201]
[1776969249958,34.21,78052.17,25.8,0.42647,0.00018,25.63201]
[1776969249977,34.21,78062.38,25.8,0.42826,0.00018,25.6568]
[1776969250805,34.21,78062.38,25.8,0.42826,0.00018,25.6568]
[1776969252530,34.21,78074.81,25.8,0.43043,0.00018,25.68622]
[1776969256388,34.2,78074.03,25.8,0.43029,0.00018,25.6843]
[1776969256558,34.2,78065.18,25.8,0.42873,0.00018,25.66334]
[1776969257565,34.2,78056.04,25.8,0.42712,0.00018,25.64123]
[1776969259752,34.2,78053.53,25.8,0.42668,0.00018,25.63508]
[1776969259780,34.2,78053.53,25.8,0.42668,0.00018,25.63508]
[1776969259843,34.2,78053.53,25.8,0.42668,0.00018,25.63508]
[1776969259971,34.2,78053.53,25.8,0.42668,0.00018,25.63508]
[1776969260037,34.2,78053.53,25.8,0.42668,0.00018,25.63508]
[1776969260499,34.2,78055.16,25.8,0.42697,0.00018,25.63905]
[1776969260636,34.2,78055.16,25.8,0.42697,0.00018,25.63905]
[1776969260990,34.2,78055.16,25.8,0.42697,0.00018,25.63905]
[1776969261063,34.2,78034.74,25.8,0.42339,0.00018,25.58819]
[1776969261310,34.2,78034.74,25.8,0.42339,0.00018,25.58819]
[1776969261593,34.2,78028.6,25.8,0.42231,0.00018,25.5725]
[1776969264747,34.2,78028.19,25.8,0.42224,0.00018,25.57147]
[1776969270656,34.2,78035.31,25.8,0.42349,0.00018,25.58969]
[1776969275691,34.2,78031.74,25.8,0.42285,0.00018,25.57699]
[1776969280726,34.2,78033.7,25.8,0.4232,0.00018,25.58199]
[1776969284755,34.2,78025.3,25.8,0.42173,0.00018,25.56044]
[1776969290130,34.2,78020.4,25.8,0.42087,0.00018,25.54774]
[1776969294825,34.2,78026.68,25.8,0.42197,0.00018,25.56406]
[1776969295492,34.2,78026.68,25.8,0.42197,0.00018,25.56406]
[1776969295921,34.2,78026.68,25.8,0.42197,0.00018,25.56406]
[1776969296865,34.2,78024.57,25.8,0.4216,0.00018,25.5586]
[1776969298740,34.2,78022.26,25.8,0.4212,0.00018,25.55262]
[1776969298811,34.2,78022.26,25.8,0.4212,0.00018,25.55262]
[1776969298856,34.2,78022.26,25.8,0.4212,0.00018,25.55262]
[1776969300239,34.2,78014.76,25.8,0.41989,0.00017,25.53299]
[1776969300427,34.2,78014.76,25.8,0.41989,0.00017,25.53299]
[1776969300534,34.2,78014.76,25.8,0.41989,0.00017,25.53299]
[1776969300686,34.2,78014.76,25.8,0.41989,0.00017,25.53299]
[1776969300715,34.2,78014.76,25.8,0.41989,0.00017,25.53299]
[1776969300949,34.2,78014.76,25.8,0.41989,0.00017,25.53299]
[1776969300998,34.2,78010.18,25.8,0.41909,0.00017,25.52087]
[1776969301874,34.2,78003.08,25.8,0.41784,0.00017,25.50184]
[1776969305419,34.2,78008.43,25.8,0.41878,0.00017,25.51613]
[1776969305444,34.2,78008.43,25.8,0.41878,0.00017,25.51613]
[1776969305580,34.2,78008.43,25.8,0.41878,0.00017,25.51613]
[1776969305755,34.2,78008.43,25.8,0.41878,0.00017,25.51613]
[1776969305964,34.2,78008.43,25.8,0.41878,0.00017,25.51613]
[1776969305969,34.2,78014.89,25.8,0.4199,0.00017,25.53325]
[1776969306316,34.2,78014.89,25.8,0.4199,0.00017,25.53325]
[1776969309139,34.2,78021.78,25.8,0.42111,0.00018,25.55133]
[1776969313807,34.2,78025.39,25.8,0.42175,0.00018,25.56073]
[1776969318993,34.21,78023.74,25.8,0.42146,0.00018,25.5565]
[1776969319703,34.21,78023.74,25.8,0.42146,0.00018,25.5565]
[1776969320378,34.21,78023.96,25.8,0.4215,0.00018,25.55708]
[1776969321007,34.21,78017.42,25.8,0.42036,0.00017,25.54002]
[1776969322131,34.21,78017.42,25.8,0.42036,0.00017,25.54002]
[1776969322139,34.21,78017.42,25.8,0.42036,0.00017,25.54002]
[1776969322555,34.21,78017.78,25.8,0.42042,0.00017,25.54098]
[1776969323020,34.21,78025.21,25.8,0.42172,0.00018,25.56035]
[1776969327298,34.21,78030.42,25.8,0.42263,0.00018,25.57376]
[1776969328056,34.21,78036.77,25.8,0.42375,0.00018,25.58992]
[1776969333091,34.21,78037.56,25.8,0.42388,0.00018,25.58834]
[1776969334753,34.21,78037.68,25.8,0.4239,0.00018,25.58865]
[1776969335105,34.21,78031.01,25.8,0.42273,0.00018,25.57171]
[1776969337137,34.21,78027.81,25.8,0.42217,0.00018,25.5635]
[1776969342841,34.21,78029.31,25.8,0.42243,0.00018,25.56738]
[1776969343162,34.21,78020.51,25.8,0.42089,0.00018,25.5446]
[1776969343793,34.21,78020.51,25.8,0.42089,0.00018,25.5446]
[1776969344213,34.21,78020.51,25.8,0.42089,0.00018,25.5446]
[1776969345593,34.21,78013.77,25.8,0.41972,0.00017,25.52694]
[1776969349007,34.21,78010.42,25.8,0.41914,0.00017,25.51812]
[1776969349096,34.21,78010.42,25.8,0.41914,0.00017,25.51812]
[1776969349114,34.21,78010.42,25.8,0.41914,0.00017,25.51812]
[1776969349204,34.21,78008.09,25.8,0.41873,0.00017,25.51193]
[1776969354239,34.21,78016.35,25.8,0.42017,0.00017,25.53373]
[1776969355134,34.21,78016.35,25.8,0.42017,0.00017,25.53373]
[1776969355191,34.21,78016.35,25.8,0.42017,0.00017,25.53373]
[1776969355246,34.21,78018.38,25.8,0.42052,0.00017,25.53904]
[1776969356564,34.21,78018.38,25.8,0.42052,0.00017,25.53904]
[1776969357698,34.21,78021.89,25.8,0.42114,0.00018,25.54821]
[1776969358919,34.21,78023.65,25.8,0.42145,0.00018,25.5528]
[1776969361476,34.21,78027.17,25.8,0.42206,0.00018,25.56191]
[1776969362347,34.21,78027.04,25.8,0.42204,0.00018,25.56157]
[1776969362382,34.21,78027.04,25.8,0.42204,0.00018,25.56157]
[1776969362814,34.21,78027.04,25.8,0.42204,0.00018,25.56157]
[1776969363301,34.21,78040.84,25.8,0.42446,0.00018,25.59668]
[1776969368526,34.21,78043.62,25.8,0.42495,0.00018,25.60371]
[1776969369287,34.21,78043.62,25.8,0.42495,0.00018,25.60371]
[1776969369329,34.21,78043.34,25.8,0.4249,0.00018,25.60303]
[1776969370361,34.21,78033.89,25.8,0.42325,0.00018,25.57925]
[1776969375396,34.22,78039.7,25.8,0.42427,0.00018,25.59397]
[1776969380420,34.22,78041.37,25.8,0.42457,0.00018,25.59822]
[1776969380464,34.22,78041.37,25.8,0.42457,0.00018,25.59822]
[1776969381444,34.22,78038.09,25.8,0.42399,0.00018,25.58999]
[1776969381781,34.22,78046.52,25.8,0.42547,0.00018,25.6111]
[1776969385004,34.22,78048.16,25.8,0.42576,0.00018,25.61518]
[1776969385081,34.22,78048.16,25.8,0.42576,0.00018,25.61518]
[1776969385379,34.22,78049.02,25.8,0.42592,0.00018,25.61734]
[1776969385810,34.22,78049.02,25.8,0.42592,0.00018,25.61734]
[1776969386152,34.22,78049.02,25.8,0.42592,0.00018,25.61734]
[1776969386313,34.22,78054.02,25.8,0.4268,0.00018,25.62964]
[1776969388465,34.22,78047.31,25.8,0.42562,0.00018,25.61317]
[1776969391349,34.22,78042.29,25.8,0.42475,0.00018,25.60073]
[1776969391496,34.22,78042.29,25.8,0.42475,0.00018,25.60073]
[1776969393540,34.22,78032.09,25.8,0.42295,0.00018,25.57137]
[1776969394596,34.22,78032.09,25.8,0.42295,0.00018,25.57137]
[1776969394681,34.22,78032.09,25.8,0.42295,0.00018,25.57137]
[1776969394754,34.22,78032.09,25.8,0.42295,0.00018,25.57137]
[1776969395583,34.22,78031.23,25.8,0.4228,0.00018,25.56918]
[1776969396137,34.22,78031.23,25.8,0.4228,0.00018,25.56918]
[1776969396224,34.22,78031.23,25.8,0.4228,0.00018,25.56918]
[1776969396233,34.22,78040.09,25.8,0.42435,0.00018,25.59162]
[1776969398306,34.22,78035.98,25.8,0.42363,0.00018,25.58126]
[1776969398358,34.22,78034.79,25.8,0.42342,0.00018,25.57823]
[1776969398442,34.22,78034.79,25.8,0.42342,0.00018,25.57823]
[1776969398651,34.22,78034.79,25.8,0.42342,0.00018,25.57823]
[1776969398892,34.22,78034.79,25.8,0.42342,0.00018,25.57823]
[1776969399277,34.22,78048.56,25.8,0.42583,0.00018,25.61269]
[1776969399477,34.22,78048.56,25.8,0.42583,0.00018,25.61269]
[1776969399586,34.22,78054.77,25.8,0.42692,0.00018,25.62794]
[1776969401594,34.22,78057.04,25.8,0.42732,0.00018,25.63345]
[1776969401818,34.22,78057.04,25.8,0.42732,0.00018,25.63345]
[1776969402426,34.22,78057.54,25.8,0.4274,0.00018,25.63462]
[1776969402748,34.22,78057.54,25.8,0.4274,0.00018,25.63462]
[1776969403238,34.22,78065.17,25.8,0.42874,0.00018,25.65296]
[1776969403414,34.22,78065.17,25.8,0.42874,0.00018,25.65296]
[1776969403781,34.22,78065.17,25.8,0.42874,0.00018,25.65296]
[1776969404005,34.22,78065.17,25.8,0.42874,0.00018,25.65296]
[1776969404504,34.22,78068.85,25.8,0.42938,0.00018,25.66169]
[1776969404691,34.22,78068.85,25.8,0.42938,0.00018,25.66169]
[1776969404814,34.22,78068.85,25.8,0.42938,0.00018,25.66169]
[1776969404818,34.22,78068.85,25.8,0.42938,0.00018,25.66169]
[1776969405021,34.22,78068.85,25.8,0.42938,0.00018,25.66169]
[1776969405032,34.22,78076.93,25.8,0.4308,0.00018,25.68068]
[1776969405408,34.22,78076.93,25.8,0.4308,0.00018,25.68068]
[1776969405966,34.22,78090.66,25.8,0.43321,0.00018,25.71216]
[1776969407240,34.22,78090.66,25.8,0.43321,0.00018,25.71216]
[1776969406640,34.22,78097.05,25.8,0.43433,0.00018,25.72648]
[1776969407331,34.22,78097.05,25.8,0.43433,0.00018,25.72648]
[1776969412730,34.21,78097.39,25.8,0.43438,0.00018,25.72713]
[1776969418290,34.21,78096.76,25.8,0.43426,0.00018,25.72562]
[1776969418444,34.21,78097.22,25.8,0.43434,0.00018,25.72662]
[1776969418755,34.21,78097.22,25.8,0.43434,0.00018,25.72662]
[1776969422218,34.2,78100.72,25.8,0.43495,0.00018,25.73433]
[1776969422274,34.2,78100.72,25.8,0.43495,0.00018,25.73433]
[1776969422320,34.2,78101.74,25.8,0.43513,0.00018,25.73657]
[1776969423705,34.2,78101.01,25.8,0.435,0.00018,25.73496]
[1776969423711,34.2,78101.01,25.8,0.435,0.00018,25.73496]
[1776969423821,34.2,78101.01,25.8,0.435,0.00018,25.73496]
[1776969423954,34.2,78101.01,25.8,0.435,0.00018,25.73496]
[1776969423971,34.2,78101.01,25.8,0.435,0.00018,25.73496]
[1776969424028,34.2,78100.59,25.8,0.43492,0.00018,25.73403]
[1776969424368,34.2,78100.59,25.8,0.43492,0.00018,25.73403]
[1776969424415,34.2,78100.59,25.8,0.43492,0.00018,25.73403]
[1776969424419,34.2,78100.59,25.8,0.43492,0.00018,25.73403]
[1776969424767,34.2,78092.45,25.8,0.43349,0.00018,25.71582]
[1776969426796,34.2,78093.31,25.8,0.43364,0.00018,25.71774]
[1776969427167,34.2,78093.31,25.8,0.43364,0.00018,25.71774]
[1776969427333,34.2,78096.2,25.8,0.43415,0.00018,25.72422]
[1776969427528,34.2,78096.2,25.8,0.43415,0.00018,25.72422]
[1776969427591,34.2,78096.2,25.8,0.43415,0.00018,25.72422]
[1776969427618,34.2,78096.2,25.8,0.43415,0.00018,25.72422]
[1776969428213,34.2,78096.2,25.8,0.43415,0.00018,25.72422]
[1776969428314,34.2,78100.08,25.8,0.43483,0.00018,25.73284]
[1776969430148,34.2,78103.37,25.8,0.43541,0.00018,25.74011]
[1776969430263,34.2,78103.37,25.8,0.43541,0.00018,25.74011]
[1776969430529,34.2,78103.77,25.8,0.43548,0.00018,25.741]
[1776969434337,34.2,78100.55,25.8,0.43491,0.00018,25.73391]
[1776969434354,34.2,78099.87,25.8,0.43479,0.00018,25.7324]
[1776969434678,34.2,78099.87,25.8,0.43479,0.00018,25.7324]
[1776969434838,34.2,78100.47,25.8,0.4349,0.00018,25.73371]
[1776969439437,34.2,78105.17,25.8,0.43573,0.00018,25.74409]
[1776969439500,34.2,78105.17,25.8,0.43573,0.00018,25.74409]
[1776969440194,34.2,78105.17,25.8,0.43573,0.00018,25.74409]
[1776969440217,34.2,78105.17,25.8,0.43573,0.00018,25.74409]
[1776969440281,34.2,78106.24,25.8,0.43592,0.00018,25.74644]
[1776969440634,34.2,78106.24,25.8,0.43592,0.00018,25.74644]
[1776969440701,34.2,78106.24,25.8,0.43592,0.00018,25.74644]
[1776969440719,34.2,78106.24,25.8,0.43592,0.00018,25.74644]
[1776969440900,34.2,78106.24,25.8,0.43592,0.00018,25.74644]
[1776969440944,34.2,78119.0,25.8,0.43817,0.00018,25.77396]
[1776969442137,34.2,78119.0,25.8,0.43817,0.00018,25.77396]
[1776969444490,34.2,78126.7,25.8,0.43953,0.00018,25.79018]
[1776969445397,34.2,78127.55,25.8,0.43968,0.00018,25.79196]
[1776969446827,34.2,78130.56,25.8,0.44021,0.00018,25.79821]
[1776969449357,34.21,78130.26,25.8,0.44016,0.00018,25.79761]
[1776969449947,34.21,78121.65,25.8,0.43864,0.00018,25.77967]
[1776969451498,34.21,78118.14,25.8,0.43803,0.00018,25.77225]
[1776969455130,34.21,78117.1,25.8,0.43784,0.00018,25.76646]
[1776969459143,34.21,78119.11,25.8,0.43819,0.00018,25.77077]
[1776969461026,34.21,78131.75,25.8,0.44042,0.00018,25.79721]
[1776969464249,34.21,78133.72,25.8,0.44077,0.00018,25.80126]
[1776969464616,34.21,78132.12,25.8,0.44049,0.00018,25.79797]
[1776969464736,34.21,78132.12,25.8,0.44049,0.00018,25.79797]
[1776969465149,34.21,78132.12,25.8,0.44049,0.00018,25.79797]
[1776969465934,34.21,78136.42,25.8,0.44125,0.00018,25.80677]
[1776969469726,34.21,78131.33,25.8,0.44035,0.00018,25.79634]
[1776969470575,34.21,78129.49,25.8,0.44002,0.00018,25.79254]
[1776969470814,34.21,78129.49,25.8,0.44002,0.00018,25.79254]
[1776969471136,34.21,78129.49,25.8,0.44002,0.00018,25.79254]
[1776969477139,34.21,78125.67,25.8,0.43935,0.00018,25.78462]
[1776969482198,34.21,78129.92,25.8,0.4401,0.00018,25.79345]
[1776969483181,34.21,78119.44,25.8,0.43826,0.00018,25.77151]
[1776969484730,34.21,78120.99,25.8,0.43853,0.00018,25.77479]
[1776969489137,34.21,78122.78,25.8,0.43885,0.00018,25.77859]
[1776969489176,34.21,78122.78,25.8,0.43885,0.00018,25.77859]
[1776969489224,34.21,78122.78,25.8,0.43885,0.00018,25.77859]
[1776969489239,34.21,78134.07,25.8,0.44084,0.00018,25.80202]
[1776969490082,34.21,78134.07,25.8,0.44084,0.00018,25.80202]
[1776969490426,34.21,78134.07,25.8,0.44084,0.00018,25.80202]
[1776969490230,34.21,78141.67,25.8,0.44218,0.00018,25.81743]
[1776969491261,34.21,78141.67,25.8,0.44218,0.00018,25.81743]
[1776969491362,34.21,78149.57,25.8,0.44357,0.00018,25.83313]
[1776969491522,34.21,78149.57,25.8,0.44357,0.00018,25.83313]
[1776969493687,34.21,78153.44,25.8,0.44425,0.00018,25.84069]
[1776969494138,34.21,78153.44,25.8,0.44425,0.00018,25.84069]
[1776969494260,34.21,78145.73,25.8,0.44289,0.00018,25.8255]
[1776969494529,34.21,78145.73,25.8,0.44289,0.00018,25.8255]
[1776969500302,34.21,78146.05,25.8,0.44294,0.00018,25.82608]
[1776969502054,34.21,78145.27,25.8,0.4428,0.00018,25.82452]
[1776969502764,34.21,78140.48,25.8,0.44195,0.00018,25.81491]
[1776969503340,34.21,78140.48,25.8,0.44195,0.00018,25.81491]
[1776969503365,34.21,78132.49,25.8,0.44054,0.00018,25.79864]
[1776969503517,34.21,78132.49,25.8,0.44054,0.00018,25.79864]
[1776969503894,34.21,78132.49,25.8,0.44054,0.00018,25.79864]
[1776969504334,34.21,78124.69,25.8,0.43917,0.00018,25.78246]
[1776969509368,34.21,78123.76,25.8,0.43901,0.00018,25.7806]
[1776969510533,34.21,78124.67,25.8,0.43917,0.00018,25.78251]
[1776969511523,34.21,78122.62,25.8,0.4388,0.00018,25.77461]
[1776969512016,34.21,78122.62,25.8,0.4388,0.00018,25.77461]
[1776969514723,34.21,78118.8,25.8,0.43814,0.00018,25.76659]
[1776969516351,34.21,78117.2,25.8,0.43786,0.00018,25.7632]
[1776969519094,34.22,78116.26,25.8,0.43769,0.00018,25.76122]
[1776969520306,34.22,78118.15,25.8,0.43803,0.00018,25.76526]
[1776969521137,34.22,78122.03,25.8,0.43871,0.00018,25.77348]
[1776969522107,34.22,78130.68,25.8,0.44024,0.00018,25.79152]
[1776969525099,34.22,78129.46,25.8,0.44002,0.00018,25.789]
[1776969525780,34.22,78130.1,25.8,0.44013,0.00018,25.79033]
[1776969527543,34.22,78120.22,25.8,0.43839,0.00018,25.76967]
[1776969528178,34.22,78120.22,25.8,0.43839,0.00018,25.76967]
[1776969529184,34.22,78119.18,25.8,0.43821,0.00018,25.76748]
[1776969530516,34.22,78106.6,25.8,0.436,0.00018,25.74044]
[1776969534916,34.22,78106.64,25.8,0.43601,0.00018,25.74058]
[1776969535556,34.22,78106.78,25.8,0.43604,0.00018,25.74093]
[1776969541593,34.23,78102.37,25.8,0.43528,0.00018,25.73138]
[1776969546628,34.23,78098.69,25.8,0.43464,0.00018,25.72335]
[1776969551729,34.24,78101.5,25.8,0.43514,0.00018,25.72965]
[1776969552507,34.24,78106.93,25.8,0.4361,0.00018,25.74158]
[1776969552685,34.24,78106.93,25.8,0.4361,0.00018,25.74158]
[1776969552787,34.24,78106.93,25.8,0.4361,0.00018,25.74158]
[1776969552818,34.24,78115.11,25.8,0.43754,0.00018,25.75927]
[1776969554685,34.24,78108.4,25.8,0.43636,0.00018,25.74483]
[1776969556700,34.24,78101.07,25.8,0.43507,0.00018,25.7288]
[1776969557816,34.24,78101.07,25.8,0.43507,0.00018,25.7288]
[1776969557826,34.24,78101.07,25.8,0.43507,0.00018,25.7288]
[1776969557832,34.24,78101.07,25.8,0.43507,0.00018,25.7288]
[1776969558003,34.24,78101.07,25.8,0.43507,0.00018,25.7288]
[1776969558139,34.24,78101.07,25.8,0.43507,0.00018,25.7288]
[1776969558432,34.24,78101.07,25.8,0.43507,0.00018,25.7288]
[1776969558422,34.24,78098.7,25.8,0.43466,0.00018,25.72358]
[1776969559123,34.24,78091.95,25.8,0.43347,0.00018,25.70845]
[1776969561428,34.24,78087.45,25.8,0.43268,0.00018,25.69826]
[1776969561430,34.24,78087.45,25.8,0.43268,0.00018,25.69826]
[1776969562892,34.24,78089.09,25.8,0.43296,0.00018,25.70194]
[1776969562915,34.24,78089.09,25.8,0.43296,0.00018,25.70194]
[1776969563814,34.24,78089.8,25.8,0.43309,0.00018,25.70357]
[1776969563831,34.24,78089.8,25.8,0.43309,0.00018,25.70357]
[1776969564018,34.24,78089.8,25.8,0.43309,0.00018,25.70357]
[1776969564430,34.24,78089.8,25.8,0.43309,0.00018,25.70357]
[1776969564044,34.24,78083.35,25.8,0.43196,0.00018,25.68885]
[1776969564756,34.24,78071.47,25.8,0.42987,0.00018,25.66121]
[1776969567397,34.24,78072.85,25.8,0.43011,0.00018,25.66444]
[1776969572813,34.23,78069.84,25.8,0.42955,0.00018,25.65349]
[1776969577416,34.23,78066.14,25.8,0.42889,0.00018,25.64461]
[1776969577563,34.22,78062.87,25.8,0.42831,0.00018,25.63672]
[1776969582883,34.22,78059.2,25.8,0.42766,0.00018,25.62773]
[1776969583842,34.22,78059.2,25.8,0.42766,0.00018,25.62773]
[1776969584694,34.22,78056.13,25.8,0.42711,0.00018,25.62026]
[1776969585789,34.22,78053.68,25.8,0.42668,0.00018,25.61426]
[1776969587335,34.22,78052.79,25.8,0.42653,0.00018,25.61206]
[1776969587360,34.22,78052.79,25.8,0.42653,0.00018,25.61206]
[1776969587516,34.22,78052.45,25.8,0.42646,0.00018,25.61121]
[1776969587767,34.22,78052.45,25.8,0.42646,0.00018,25.61121]
[1776969587918,34.22,78059.66,25.8,0.42773,0.00018,25.62877]
[1776969589194,34.22,78059.66,25.8,0.42773,0.00018,25.62877]
[1776969589299,34.22,78059.66,25.8,0.42773,0.00018,25.62877]
[1776969589336,34.22,78059.66,25.8,0.42773,0.00018,25.62877]
[1776969589435,34.22,78066.87,25.8,0.42899,0.00018,25.64603]
[1776969589587,34.22,78066.87,25.8,0.42899,0.00018,25.64603]
[1776969589620,34.22,78066.87,25.8,0.42899,0.00018,25.64603]
[1776969589850,34.22,78066.87,25.8,0.42899,0.00018,25.64603]
[1776969590112,34.22,78066.87,25.8,0.42899,0.00018,25.64603]
[1776969590207,34.22,78066.87,25.8,0.42899,0.00018,25.64603]
[1776969590404,34.21,78081.2,25.8,0.43151,0.00018,25.67962]
[1776969590989,34.21,78081.2,25.8,0.43151,0.00018,25.67962]
[1776969591485,34.21,78081.2,25.8,0.43151,0.00018,25.67962]
[1776969591019,34.22,78092.99,25.8,0.43358,0.00018,25.70654]
[1776969591947,34.22,78094.52,25.8,0.43386,0.00018,25.71001]
[1776969594336,34.22,78094.89,25.8,0.43392,0.00018,25.71087]
[1776969595035,34.22,78095.16,25.8,0.43397,0.00018,25.7115]
[1776969601011,34.23,78092.93,25.8,0.4336,0.00018,25.70667]
[1776969601621,34.23,78092.93,25.8,0.4336,0.00018,25.70667]
[1776969603575,34.23,78091.61,25.8,0.43337,0.00018,25.70374]
[1776969604144,34.23,78092.51,25.8,0.43353,0.00018,25.70578]
[1776969604528,34.23,78092.51,25.8,0.43353,0.00018,25.70578]
[1776969604680,34.23,78092.51,25.8,0.43353,0.00018,25.70578]
[1776969605041,34.23,78097.12,25.8,0.43434,0.00018,25.71611]
[1776969606391,34.23,78097.12,25.8,0.43434,0.00018,25.71611]
[1776969607361,34.23,78100.99,25.8,0.43502,0.00018,25.7247]
[1776969607388,34.23,78100.99,25.8,0.43502,0.00018,25.7247]
[1776969607457,34.23,78100.99,25.8,0.43502,0.00018,25.7247]
[1776969607836,34.23,78103.36,25.8,0.43544,0.00018,25.72993]
[1776969608062,34.23,78112.26,25.8,0.437,0.00018,25.74931]
[1776969609069,34.23,78118.73,25.8,0.43815,0.00018,25.76316]
[1776969610149,34.23,78118.73,25.8,0.43815,0.00018,25.76316]
[1776969612148,34.23,78117.39,25.8,0.43791,0.00018,25.76034]
[1776969613324,34.23,78116.74,25.8,0.4378,0.00018,25.75897]
[1776969615112,34.23,78104.56,25.8,0.43566,0.00018,25.73267]
[1776969618668,34.23,78101.56,25.8,0.43514,0.00018,25.72612]
[1776969619548,34.24,78098.76,25.8,0.43464,0.00018,25.71994]
[1776969619600,34.24,78098.76,25.8,0.43464,0.00018,25.71994]
[1776969619664,34.24,78098.76,25.8,0.43464,0.00018,25.71994]
[1776969619779,34.24,78098.76,25.8,0.43464,0.00018,25.71994]
[1776969619837,34.24,78098.76,25.8,0.43464,0.00018,25.71994]
[1776969619875,34.24,78098.76,25.8,0.43464,0.00018,25.71994]
[1776969620357,34.24,78089.0,25.8,0.43293,0.00018,25.69803]
[1776969623340,34.23,78084.17,25.8,0.43208,0.00018,25.68699]
[1776969624343,34.23,78083.73,25.8,0.432,0.00018,25.68597]
[1776969624651,34.23,78084.79,25.8,0.43218,0.00018,25.68839]
[1776969624655,34.23,78084.79,25.8,0.43218,0.00018,25.68839]
[1776969625499,34.23,78081.71,25.8,0.43164,0.00018,25.6813]
[1776969627384,34.23,78080.08,25.8,0.43135,0.00018,25.67752]
[1776969627483,34.23,78080.55,25.8,0.43144,0.00018,25.67858]
[1776969628386,34.23,78080.55,25.8,0.43144,0.00018,25.67858]
[1776969628474,34.23,78080.55,25.8,0.43144,0.00018,25.67858]
[1776969629965,34.23,78087.46,25.8,0.43265,0.00018,25.69441]
[1776969634149,34.23,78086.64,25.8,0.43249,0.00018,25.6889]
[1776969634273,34.23,78086.64,25.8,0.43249,0.00018,25.6889]
[1776969634299,34.23,78086.64,25.8,0.43249,0.00018,25.6889]
[1776969634489,34.23,78086.64,25.8,0.43249,0.00018,25.6889]
[1776969634358,34.23,78086.33,25.8,0.43243,0.00018,25.68818]
[1776969635258,34.23,78097.56,25.8,0.43441,0.00018,25.71355]
[1776969636849,34.23,78101.85,25.8,0.43517,0.00018,25.72308]
[1776969642494,34.23,78106.55,25.8,0.436,0.00018,25.73346]
[1776969642497,34.23,78101.2,25.8,0.43506,0.00018,25.72173]
[1776969643832,34.23,78096.83,25.8,0.43429,0.00018,25.71202]
[1776969643898,34.23,78096.83,25.8,0.43429,0.00018,25.71202]
[1776969643915,34.23,78096.83,25.8,0.43429,0.00018,25.71202]
[1776969644322,34.24,78086.63,25.8,0.4325,0.00018,25.68901]
[1776969646735,34.23,78081.1,25.8,0.43152,0.00018,25.67628]
[1776969648956,34.23,78080.34,25.8,0.43139,0.00018,25.6745]
[1776969649047,34.23,78080.34,25.8,0.43139,0.00018,25.6745]
[1776969649357,34.23,78076.81,25.8,0.43077,0.00018,25.66629]
[1776969650210,34.23,78076.81,25.8,0.43077,0.00018,25.66629]
[1776969650301,34.23,78076.81,25.8,0.43077,0.00018,25.66629]
[1776969650364,34.23,78070.13,25.8,0.42959,0.00018,25.65058]
[1776969650812,34.23,78070.13,25.8,0.42959,0.00018,25.65058]
[1776969658107,34.22,78068.57,25.8,0.4293,0.00018,25.64665]
[1776969658422,34.22,78076.97,25.8,0.43077,0.00018,25.66637]
[1776969660361,34.22,78078.3,25.8,0.431,0.00018,25.66942]
[1776969660438,34.22,78069.61,25.8,0.42947,0.00018,25.64899]
[1776969661445,34.22,78060.8,25.8,0.42792,0.00018,25.62789]
[1776969663459,34.21,78069.32,25.8,0.42941,0.00018,25.64821]
[1776969663787,34.21,78069.32,25.8,0.42941,0.00018,25.64821]
[1776969669501,34.21,78077.02,25.8,0.43075,0.00018,25.66612]
[1776969671711,34.21,78078.59,25.8,0.43102,0.00018,25.66974]
[1776969671755,34.21,78078.59,25.8,0.43102,0.00018,25.66974]
[1776969671790,34.21,78078.59,25.8,0.43102,0.00018,25.66974]
[1776969672227,34.21,78078.59,25.8,0.43102,0.00018,25.66974]
[1776969672273,34.21,78078.59,25.8,0.43102,0.00018,25.66974]
[1776969672523,34.2,78089.36,25.8,0.43291,0.00018,25.69447]
[1776969674348,34.21,78093.48,25.8,0.43364,0.00018,25.7038]
[1776969674537,34.21,78092.77,25.8,0.43351,0.00018,25.7022]
[1776969674871,34.21,78092.77,25.8,0.43351,0.00018,25.7022]
[1776969680581,34.21,78092.27,25.8,0.43342,0.00018,25.70107]
[1776969686350,34.21,78096.54,25.8,0.43418,0.00018,25.71066]
[1776969686371,34.21,78104.47,25.8,0.43557,0.00018,25.72825]
[1776969690649,34.21,78096.17,25.8,0.43412,0.00018,25.70992]
[1776969695725,34.21,78094.84,25.8,0.43388,0.00018,25.70343]
[1776969696477,34.21,78094.49,25.8,0.43383,0.00018,25.70268]
[1776969697042,34.21,78094.49,25.8,0.43383,0.00018,25.70268]
[1776969697090,34.21,78094.49,25.8,0.43383,0.00018,25.70268]
[1776969699428,34.21,78085.34,25.8,0.43222,0.00018,25.68194]
[1776969701430,34.21,78083.21,25.8,0.43184,0.00018,25.67704]
[1776969701594,34.21,78083.21,25.8,0.43184,0.00018,25.67704]
[1776969704748,34.21,78076.79,25.8,0.4307,0.00018,25.66205]
[1776969707754,34.21,78078.1,25.8,0.43092,0.00018,25.665]
[1776969707806,34.21,78078.1,25.8,0.43092,0.00018,25.665]
[1776969708030,34.21,78078.1,25.8,0.43092,0.00018,25.665]
[1776969708507,34.21,78078.1,25.8,0.43092,0.00018,25.665]
[1776969708516,34.21,78078.1,25.8,0.43092,0.00018,25.665]
[1776969708548,34.2,78078.69,25.8,0.43102,0.00018,25.66634]
[1776969708810,34.2,78078.69,25.8,0.43102,0.00018,25.66634]
[1776969709613,34.2,78078.69,25.8,0.43102,0.00018,25.66634]
[1776969709156,34.2,78091.32,25.8,0.43325,0.00018,25.6953]
[1776969710425,34.2,78091.32,25.8,0.43325,0.00018,25.6953]
[1776969715583,34.2,78091.43,25.8,0.43327,0.00018,25.69555]
[1776969716833,34.2,78098.48,25.8,0.43451,0.00018,25.71136]
[1776969721869,34.2,78093.87,25.8,0.43369,0.00018,25.70104]
[1776969724940,34.2,78098.93,25.8,0.43458,0.00018,25.71236]
[1776969725898,34.2,78108.52,25.8,0.43627,0.00018,25.73346]
[1776969730932,34.21,78109.96,25.8,0.43653,0.00018,25.73664]
[1776969735968,34.21,78109.72,25.8,0.43649,0.00018,25.73617]
[1776969741003,34.21,78110.32,25.8,0.4366,0.00018,25.73752]
[1776969743017,34.21,78101.66,25.8,0.43508,0.00018,25.71858]
[1776969744027,34.21,78094.97,25.8,0.4339,0.00018,25.70369]
[1776969749062,34.21,78101.47,25.8,0.43504,0.00018,25.71812]
[1776969754097,34.21,78098.11,25.8,0.43444,0.00018,25.70705]
[1776969755058,34.21,78098.11,25.8,0.43444,0.00018,25.70705]
[1776969755113,34.21,78098.11,25.8,0.43444,0.00018,25.70705]
[1776969755317,34.21,78098.11,25.8,0.43444,0.00018,25.70705]
[1776969755350,34.21,78098.11,25.8,0.43444,0.00018,25.70705]
[1776969755548,34.21,78094.61,25.8,0.43382,0.00018,25.69922]
[1776969755667,34.21,78094.61,25.8,0.43382,0.00018,25.69922]
[1776969756118,34.21,78079.03,25.8,0.43108,0.00018,25.66362]
[1776969758227,34.21,78075.68,25.8,0.43049,0.00018,25.65578]
[1776969758436,34.21,78075.68,25.8,0.43049,0.00018,25.65578]
[1776969758600,34.21,78075.68,25.8,0.43049,0.00018,25.65578]
[1776969759046,34.21,78076.05,25.8,0.43055,0.00018,25.65661]
[1776969763970,34.2,78075.49,25.8,0.43044,0.00018,25.65517]
[1776969764087,34.2,78075.49,25.8,0.43044,0.00018,25.65517]
[1776969764162,34.2,78075.49,25.8,0.43044,0.00018,25.65517]
[1776969764475,34.2,78066.23,25.8,0.42881,0.00018,25.63324]
[1776969764692,34.2,78066.23,25.8,0.42881,0.00018,25.63324]
[1776969765611,34.2,78066.23,25.8,0.42881,0.00018,25.63324]
[1776969765645,34.2,78052.72,25.8,0.42643,0.00018,25.6005]
[1776969765695,34.2,78052.72,25.8,0.42643,0.00018,25.6005]
[1776969765789,34.2,78052.72,25.8,0.42643,0.00018,25.6005]
[1776969767492,34.2,78046.86,25.8,0.4254,0.00018,25.58602]
[1776969767768,34.2,78047.44,25.8,0.42551,0.00018,25.58745]
[1776969768985,34.2,78046.62,25.8,0.42536,0.00018,25.58541]
[1776969772239,34.2,78035.1,25.8,0.42334,0.00018,25.55643]
[1776969774679,34.2,78034.65,25.8,0.42326,0.00018,25.55529]
[1776969774253,34.2,78028.16,25.8,0.42212,0.00018,25.53868]
[1776969777274,34.2,78034.94,25.8,0.42331,0.00018,25.55606]
[1776969778815,34.2,78037.59,25.8,0.42378,0.00018,25.56278]
[1776969778881,34.2,78037.59,25.8,0.42378,0.00018,25.56278]
[1776969779288,34.2,78046.9,25.8,0.42541,0.00018,25.58611]
[1776969779770,34.2,78046.9,25.8,0.42541,0.00018,25.58611]
[1776969780299,34.2,78062.05,25.8,0.42807,0.00018,25.62315]
[1776969781290,34.2,78062.05,25.8,0.42807,0.00018,25.62315]
[1776969781629,34.2,78062.05,25.8,0.42807,0.00018,25.62315]
[1776969784087,34.2,78066.4,25.8,0.42883,0.00018,25.6335]
[1776969784327,34.19,78059.52,25.8,0.42762,0.00018,25.61693]
[1776969786340,34.19,78053.04,25.8,0.42648,0.00018,25.6011]
[1776969787090,34.19,78053.04,25.8,0.42648,0.00018,25.6011]
[1776969787357,34.19,78053.04,25.8,0.42648,0.00018,25.6011]
[1776969787361,34.19,78053.04,25.8,0.42648,0.00018,25.6011]
[1776969787472,34.19,78046.78,25.8,0.42537,0.00018,25.58563]
[1776969787776,34.19,78046.78,25.8,0.42537,0.00018,25.58563]
[1776969788755,34.19,78045.18,25.8,0.42509,0.00018,25.58164]
[1776969789290,34.19,78045.18,25.8,0.42509,0.00018,25.58164]
[1776969789674,34.19,78045.18,25.8,0.42509,0.00018,25.58164]
[1776969789868,34.19,78046.15,25.8,0.42526,0.00018,25.58405]
[1776969790322,34.19,78046.15,25.8,0.42526,0.00018,25.58405]
[1776969791821,34.19,78049.04,25.8,0.42577,0.00018,25.5912]
[1776969791834,34.19,78049.04,25.8,0.42577,0.00018,25.5912]
[1776969791957,34.19,78049.04,25.8,0.42577,0.00018,25.5912]
[1776969792566,34.19,78049.04,25.8,0.42577,0.00018,25.5912]
[1776969796198,34.19,78048.57,25.8,0.42568,0.00018,25.58999]
[1776969797418,34.19,78062.77,25.8,0.42818,0.00018,25.62464]
[1776969799532,34.19,78062.53,25.8,0.42813,0.00018,25.62404]
[1776969805474,34.18,78072.26,25.8,0.42983,0.00018,25.64705]
[1776969805979,34.18,78072.26,25.8,0.42983,0.00018,25.64705]
[1776969806985,34.18,78075.91,25.8,0.43047,0.00018,25.65561]
[1776969807921,34.18,78072.54,25.8,0.42987,0.00018,25.64765]
[1776969807935,34.18,78072.54,25.8,0.42987,0.00018,25.64765]
[1776969808002,34.18,78072.54,25.8,0.42987,0.00018,25.64765]
[1776969808162,34.18,78072.54,25.8,0.42987,0.00018,25.64765]
[1776969808727,34.18,78072.54,25.8,0.42987,0.00018,25.64765]
[1776969808495,34.18,78090.18,25.8,0.43298,0.00018,25.68847]
[1776969809057,34.18,78090.18,25.8,0.43298,0.00018,25.68847]
[1776969809146,34.18,78090.18,25.8,0.43298,0.00018,25.68847]
[1776969809148,34.18,78090.18,25.8,0.43298,0.00018,25.68847]
[1776969809592,34.18,78090.18,25.8,0.43298,0.00018,25.68847]
[1776969809686,34.18,78090.18,25.8,0.43298,0.00018,25.68847]
[1776969809703,34.18,78090.18,25.8,0.43298,0.00018,25.68847]
[1776969809666,34.18,78103.58,25.8,0.43533,0.00018,25.71843]
[1776969809835,34.18,78103.58,25.8,0.43533,0.00018,25.71843]
[1776969809964,34.18,78103.58,25.8,0.43533,0.00018,25.71843]
[1776969810038,34.18,78103.58,25.8,0.43533,0.00018,25.71843]
[1776969810509,34.18,78110.15,25.8,0.43649,0.00018,25.7328]
[1776969811043,34.18,78110.15,25.8,0.43649,0.00018,25.7328]
[1776969811112,34.18,78110.15,25.8,0.43649,0.00018,25.7328]
[1776969811296,34.18,78110.15,25.8,0.43649,0.00018,25.7328]
[1776969812917,34.18,78104.76,25.8,0.43553,0.00018,25.7174]
[1776969814829,34.18,78103.38,25.8,0.43529,0.00018,25.71437]
[1776969815110,34.18,78103.38,25.8,0.43529,0.00018,25.71437]
[1776969815544,34.18,78098.12,25.8,0.43436,0.00018,25.70271]
[1776969818565,34.18,78092.02,25.8,0.43329,0.00018,25.689]
[1776969819835,34.18,78091.51,25.8,0.4332,0.00018,25.68784]
[1776969821334,34.18,78088.49,25.8,0.43266,0.00018,25.68096]
[1776969823004,34.17,78083.68,25.8,0.43181,0.00018,25.66988]
[1776969825419,34.17,78084.46,25.8,0.43194,0.00018,25.6716]
[1776969825462,34.17,78084.46,25.8,0.43194,0.00018,25.6716]
[1776969830649,34.17,78093.38,25.8,0.4335,0.00018,25.69175]
[1776969835118,34.16,78096.62,25.8,0.43406,0.00018,25.69892]
[1776969838130,34.16,78090.91,25.8,0.43304,0.00018,25.68596]
[1776969839010,34.16,78087.78,25.8,0.43249,0.00018,25.6788]
[1776969839081,34.16,78087.78,25.8,0.43249,0.00018,25.6788]
[1776969839712,34.15,78081.34,25.8,0.43135,0.00018,25.66395]
[1776969843420,34.15,78079.42,25.8,0.43101,0.00018,25.65943]
[1776969843709,34.15,78079.42,25.8,0.43101,0.00018,25.65943]
[1776969843744,34.15,78080.03,25.8,0.43112,0.00018,25.66083]
[1776969844750,34.15,78087.21,25.8,0.43238,0.00018,25.67737]
[1776969845388,34.15,78087.21,25.8,0.43238,0.00018,25.67737]
[1776969847639,34.15,78090.24,25.8,0.43291,0.00018,25.68421]
[1776969849011,34.15,78083.94,25.8,0.43179,0.00018,25.6697]
[1776969849786,34.14,78079.73,25.8,0.43104,0.00018,25.65991]
[1776969849938,34.14,78079.73,25.8,0.43104,0.00018,25.65991]
[1776969850452,34.14,78079.73,25.8,0.43104,0.00018,25.65991]
[1776969850509,34.14,78079.73,25.8,0.43104,0.00018,25.65991]
[1776969851800,34.14,78072.46,25.8,0.42976,0.00018,25.64282]
[1776969852797,34.14,78072.46,25.8,0.42976,0.00018,25.64282]
[1776969856852,34.14,78071.41,25.8,0.42956,0.00018,25.64023]
[1776969860668,34.14,78066.25,25.8,0.42865,0.00018,25.62785]
[1776969860802,34.14,78066.25,25.8,0.42865,0.00018,25.62785]
[1776969861123,34.13,78063.56,25.8,0.42817,0.00018,25.62134]
[1776969866564,34.13,78064.84,25.8,0.42839,0.00018,25.62432]
[1776969867340,34.13,78069.34,25.8,0.42918,0.00018,25.63504]
[1776969867476,34.13,78069.34,25.8,0.42918,0.00018,25.63504]
[1776969867490,34.13,78069.34,25.8,0.42918,0.00018,25.63504]
[1776969867503,34.13,78069.34,25.8,0.42918,0.00018,25.63504]
[1776969867644,34.13,78072.21,25.8,0.42968,0.00018,25.64183]
[1776969867815,34.13,78072.21,25.8,0.42968,0.00018,25.64183]
[1776969868410,34.13,78084.14,25.8,0.43178,0.00018,25.66969]
[1776969868919,34.13,78091.24,25.8,0.43303,0.00018,25.68595]
[1776969874048,34.12,78092.6,25.8,0.43325,0.00018,25.68528]
[1776969874082,34.12,78092.6,25.8,0.43325,0.00018,25.68528]
[1776969877233,34.12,78090.46,25.8,0.43287,0.00018,25.68036]
[1776969881525,34.11,78088.78,25.8,0.43256,0.00018,25.67642]
[1776969885343,34.11,78089.92,25.8,0.43275,0.00018,25.67892]
[1776969885346,34.11,78089.92,25.8,0.43275,0.00018,25.67892]
[1776969891073,34.1,78088.49,25.8,0.43248,0.00018,25.67545]
[1776969895347,34.1,78087.26,25.8,0.43226,0.00018,25.67254]
[1776969895369,34.1,78085.89,25.8,0.43201,0.00018,25.66933]
[1776969898715,34.1,78084.35,25.8,0.43174,0.00018,25.66576]
[1776969898893,34.09,78082.62,25.8,0.43143,0.00018,25.66173]
[1776969899175,34.09,78082.62,25.8,0.43143,0.00018,25.66173]
[1776969899287,34.09,78082.62,25.8,0.43143,0.00018,25.66173]
[1776969899321,34.09,78082.62,25.8,0.43143,0.00018,25.66173]
[1776969899736,34.09,78071.41,25.8,0.42945,0.00018,25.6354]
[1776969900137,34.09,78059.49,25.8,0.42735,0.00018,25.60672]
[1776969902310,34.09,78062.24,25.8,0.42783,0.00018,25.61338]
[1776969903621,34.09,78059.05,25.8,0.42726,0.00018,25.60559]
[1776969905172,34.09,78050.46,25.8,0.42575,0.00018,25.58444]
[1776969905959,34.09,78050.46,25.8,0.42575,0.00018,25.58444]
[1776969906545,34.09,78050.46,25.8,0.42575,0.00018,25.58444]
[1776969906567,34.09,78041.68,25.8,0.4242,0.00018,25.56246]
[1776969907045,34.09,78041.68,25.8,0.4242,0.00018,25.56246]
[1776969907810,34.09,78041.68,25.8,0.4242,0.00018,25.56246]
[1776969908160,34.09,78044.13,25.8,0.42463,0.00018,25.56863]
[1776969908276,34.09,78044.13,25.8,0.42463,0.00018,25.56863]
[1776969909202,34.09,78058.02,25.8,0.42708,0.00018,25.60304]
[1776969913606,34.09,78059.99,25.8,0.42742,0.00018,25.60781]
[1776969915334,34.09,78057.24,25.8,0.42693,0.00018,25.60105]
[1776969917485,34.09,78054.49,25.8,0.42645,0.00018,25.59428]
[1776969918567,34.09,78054.03,25.8,0.42637,0.00018,25.59314]
[1776969918617,34.09,78061.85,25.8,0.42774,0.00018,25.61224]
[1776969920282,34.09,78068.12,25.8,0.42885,0.00018,25.62731]
[1776969922818,34.08,78073.39,25.8,0.42978,0.00018,25.63984]
[1776969928410,34.08,78078.21,25.8,0.43061,0.00018,25.65104]
[1776969929321,34.08,78077.82,25.8,0.43054,0.00018,25.6501]
[1776969930680,34.08,78075.95,25.8,0.43021,0.00018,25.64571]
[1776969931085,34.08,78072.19,25.8,0.42954,0.00018,25.63677]
[1776969931302,34.08,78072.19,25.8,0.42954,0.00018,25.63677]
[1776969931319,34.08,78072.19,25.8,0.42954,0.00018,25.63677]
[1776969931420,34.08,78063.69,25.8,0.42803,0.00018,25.61277]
[1776969934383,34.07,78056.67,25.8,0.42679,0.00018,25.59563]
[1776969935713,34.07,78056.67,25.8,0.42679,0.00018,25.59563]
[1776969935832,34.07,78056.67,25.8,0.42679,0.00018,25.59563]
[1776969936137,34.07,78055.88,25.8,0.42665,0.00018,25.59368]
[1776969936399,34.07,78048.71,25.8,0.42538,0.00018,25.57594]
[1776969937279,34.07,78048.71,25.8,0.42538,0.00018,25.57594]
[1776969937341,34.07,78048.71,25.8,0.42538,0.00018,25.57594]
[1776969942441,34.08,78041.03,25.8,0.42403,0.00018,25.5567]
[1776969943153,34.08,78041.03,25.8,0.42403,0.00018,25.5567]
[1776969944669,34.08,78040.28,25.8,0.4239,0.00018,25.55482]
[1776969945159,34.08,78040.4,25.8,0.42393,0.00018,25.55514]
[1776969945553,34.08,78040.4,25.8,0.42393,0.00018,25.55514]
[1776969945592,34.08,78033.93,25.8,0.42279,0.00018,25.53867]
[1776969947475,34.08,78028.46,25.8,0.42183,0.00018,25.52458]
[1776969952516,34.08,78024.32,25.8,0.42111,0.00018,25.51393]
[1776969957057,34.08,78025.38,25.8,0.4213,0.00018,25.51677]
[1776969957138,34.08,78025.38,25.8,0.4213,0.00018,25.51677]
[1776969958072,34.08,78030.56,25.8,0.42221,0.00018,25.53022]
[1776969959029,34.08,78026.05,25.8,0.42142,0.00018,25.51854]
[1776969959066,34.08,78026.05,25.8,0.42142,0.00018,25.51854]
[1776969959315,34.08,78026.05,25.8,0.42142,0.00018,25.51854]
[1776969961023,34.09,78017.31,25.8,0.41988,0.00018,25.49564]
[1776969961073,34.09,78017.31,25.8,0.41988,0.00018,25.49564]
[1776969961127,34.09,78017.31,25.8,0.41988,0.00018,25.49564]
[1776969961180,34.09,78017.31,25.8,0.41988,0.00018,25.49564]
[1776969961274,34.09,78017.31,25.8,0.41988,0.00018,25.49564]
[1776969961550,34.09,78017.31,25.8,0.41988,0.00018,25.49564]
[1776969961566,34.09,78017.31,25.8,0.41988,0.00018,25.49564]
[1776969961606,34.09,78017.31,25.8,0.41988,0.00018,25.49564]
[1776969961653,34.09,78017.31,25.8,0.41988,0.00018,25.49564]
[1776969961668,34.08,78010.72,25.8,0.41873,0.00018,25.4781]
[1776969967812,34.09,78004.84,25.8,0.41769,0.00018,25.46228]
[1776969967858,34.09,78002.84,25.8,0.41734,0.00018,25.45686]
[1776969968038,34.09,78002.84,25.8,0.41734,0.00018,25.45686]
[1776969968129,34.09,78002.84,25.8,0.41734,0.00018,25.45686]
[1776969968405,34.09,78002.84,25.8,0.41734,0.00018,25.45686]
[1776969968640,34.09,78002.84,25.8,0.41734,0.00018,25.45686]
[1776969968744,34.08,78007.99,25.8,0.41825,0.00018,25.47076]
[1776969969653,34.08,78007.99,25.8,0.41825,0.00018,25.47076]
[1776969970414,34.09,78011.28,25.8,0.41883,0.00018,25.47962]
[1776969970431,34.09,78011.28,25.8,0.41883,0.00018,25.47962]
[1776969973550,34.08,78005.98,25.8,0.41789,0.00018,25.46532]
[1776969973557,34.08,78005.98,25.8,0.41789,0.00018,25.46532]
[1776969973781,34.08,78005.18,25.8,0.41775,0.00018,25.46313]
[1776969975541,34.08,78001.22,25.8,0.41705,0.00018,25.45234]
[1776969975579,34.08,78001.22,25.8,0.41705,0.00018,25.45234]
[1776969975626,34.08,78001.22,25.8,0.41705,0.00018,25.45234]
[1776969975838,34.08,78001.22,25.8,0.41705,0.00018,25.45234]
[1776969975854,34.08,77994.81,25.8,0.41592,0.00018,25.43474]
[1776969977700,34.08,77987.77,25.8,0.41468,0.00018,25.41509]
[1776969978999,34.08,77985.84,25.8,0.41434,0.00018,25.40963]
[1776969979213,34.08,77985.84,25.8,0.41434,0.00018,25.40963]
[1776969979400,34.08,77985.84,25.8,0.41434,0.00018,25.40963]
[1776969983057,34.07,77984.93,25.8,0.41416,0.00018,25.40685]
[1776969983264,34.07,77984.93,25.8,0.41416,0.00018,25.40685]
[1776969983742,34.07,77996.47,25.8,0.41618,0.00018,25.43888]
[1776969984750,34.07,78004.57,25.8,0.4176,0.00018,25.46095]
[1776969985271,34.07,78004.57,25.8,0.4176,0.00018,25.46095]
[1776969985618,34.07,78004.57,25.8,0.4176,0.00018,25.46095]
[1776969985690,34.07,78004.57,25.8,0.4176,0.00018,25.46095]
[1776969985906,34.07,78011.75,25.8,0.41886,0.00018,25.48024]
[1776969986726,34.07,78011.75,25.8,0.41886,0.00018,25.48024]
[1776969988247,34.07,78020.93,25.8,0.42047,0.00018,25.50454]
[1776969989001,34.07,78021.54,25.8,0.42058,0.00018,25.5061]
[1776969989030,34.07,78021.54,25.8,0.42058,0.00018,25.5061]
[1776969989306,34.07,78021.54,25.8,0.42058,0.00018,25.5061]
[1776969989630,34.07,78021.54,25.8,0.42058,0.00018,25.5061]
[1776969989784,34.07,78021.77,25.8,0.42062,0.00018,25.50673]
[1776969991067,34.07,78021.99,25.8,0.42066,0.00018,25.50732]
[1776969991799,34.07,78021.63,25.8,0.42058,0.00018,25.50274]
[1776969993428,34.07,78021.67,25.8,0.42059,0.00018,25.50285]
[1776969994164,34.07,78021.27,25.8,0.42052,0.00018,25.5018]
[1776969994821,34.07,78013.95,25.8,0.41923,0.00018,25.48242]
[1776969995117,34.07,78013.95,25.8,0.41923,0.00018,25.48242]
[1776969995843,34.07,78013.95,25.8,0.41923,0.00018,25.48242]
[1776969997213,34.07,78014.86,25.8,0.41939,0.00018,25.48486]
[1776969999288,34.07,78015.2,25.8,0.41945,0.00018,25.48578]
[1776970004469,34.07,78011.04,25.8,0.41872,0.00018,25.47471]
[1776970004474,34.07,78011.04,25.8,0.41872,0.00018,25.47471]
[1776970004518,34.07,78011.04,25.8,0.41872,0.00018,25.47471]
[1776970004547,34.07,78011.04,25.8,0.41872,0.00018,25.47471]
[1776970004897,34.07,78014.07,25.8,0.41926,0.00018,25.48282]
[1776970009282,34.07,78018.5,25.8,0.42004,0.00018,25.49463]
[1776970009490,34.07,78018.5,25.8,0.42004,0.00018,25.49463]
[1776970009750,34.07,78018.5,25.8,0.42004,0.00018,25.49463]
[1776970009931,34.07,78030.07,25.8,0.42208,0.00018,25.52488]
[1776970010049,34.07,78030.07,25.8,0.42208,0.00018,25.52488]
[1776970010939,34.07,78038.17,25.8,0.42351,0.00018,25.54568]
[1776970014786,34.07,78041.44,25.8,0.42409,0.00018,25.55405]
[1776970019904,34.08,78038.61,25.8,0.42361,0.00018,25.54707]
[1776970024922,34.08,78039.28,25.8,0.42374,0.00018,25.54894]
[1776970025218,34.09,78040.66,25.8,0.42398,0.00018,25.55247]
[1776970025269,34.09,78040.66,25.8,0.42398,0.00018,25.55247]
[1776970025423,34.09,78040.66,25.8,0.42398,0.00018,25.55247]
[1776970025672,34.09,78040.66,25.8,0.42398,0.00018,25.55247]
[1776970026044,34.09,78050.28,25.8,0.42568,0.00018,25.5766]
[1776970029065,34.08,78058.96,25.8,0.42721,0.00018,25.59791]
[1776970031644,34.08,78058.79,25.8,0.42717,0.00018,25.59747]
[1776970032445,34.08,78058.33,25.8,0.42709,0.00018,25.5963]
[1776970032844,34.08,78058.33,25.8,0.42709,0.00018,25.5963]
[1776970033742,34.08,78058.0,25.8,0.42703,0.00018,25.59548]
[1776970035108,34.08,78044.3,25.8,0.42461,0.00018,25.56149]
[1776970039895,34.08,78039.19,25.8,0.42371,0.00018,25.54857]
[1776970040143,34.08,78047.84,25.8,0.42524,0.00018,25.57034]
[1776970041684,34.08,78047.84,25.8,0.42524,0.00018,25.57034]
[1776970043989,34.08,78045.74,25.8,0.42486,0.00018,25.56507]
[1776970044983,34.08,78043.12,25.8,0.4244,0.00018,25.55848]
[1776970045803,34.08,78037.38,25.8,0.42339,0.00018,25.54393]
[1776970045895,34.08,78030.23,25.8,0.42213,0.00018,25.5256]
[1776970046262,34.08,78030.23,25.8,0.42213,0.00018,25.5256]
[1776970046949,34.08,78030.23,25.8,0.42213,0.00018,25.5256]
[1776970047699,34.08,78015.56,25.8,0.41955,0.00018,25.48717]
[1776970048207,34.08,78015.56,25.8,0.41955,0.00018,25.48717]
[1776970048826,34.08,78007.39,25.8,0.41811,0.00018,25.4653]
[1776970050229,34.08,78007.95,25.8,0.41821,0.00018,25.46679]
[1776970050881,34.08,78007.95,25.8,0.41821,0.00018,25.46679]
[1776970050951,34.08,78018.24,25.8,0.42002,0.00018,25.4942]
[1776970053990,34.07,78008.84,25.8,0.41834,0.00018,25.46542]
[1776970056489,34.07,78003.63,25.8,0.41743,0.00018,25.45132]
[1776970056499,34.07,78003.63,25.8,0.41743,0.00018,25.45132]
[1776970057161,34.07,78003.74,25.8,0.41744,0.00018,25.45158]
[1776970057188,34.07,78003.74,25.8,0.41744,0.00018,25.45158]
[1776970057232,34.07,78003.74,25.8,0.41744,0.00018,25.45158]
[1776970057447,34.07,78003.74,25.8,0.41744,0.00018,25.45158]
[1776970060176,34.07,77995.86,25.8,0.41605,0.00018,25.42996]
[1776970061210,34.07,77994.98,25.8,0.41589,0.00018,25.42748]
[1776970064643,34.06,77997.25,25.8,0.41628,0.00018,25.43354]
[1776970067693,34.06,77996.16,25.8,0.41607,0.00018,25.43036]
[1776970070112,34.06,77995.91,25.8,0.41602,0.00018,25.42949]
[1776970073380,34.05,78005.74,25.8,0.41773,0.00018,25.4561]
[1776970076396,34.05,78006.96,25.8,0.41793,0.00018,25.45927]
[1776970076401,34.04,78000.2,25.8,0.41674,0.00018,25.44082]
[1776970077408,34.04,77993.61,25.8,0.41558,0.00018,25.42261]
[1776970080226,34.04,77992.2,25.8,0.41532,0.00018,25.41857]
[1776970080851,34.04,77992.2,25.8,0.41532,0.00018,25.41857]
[1776970081017,34.04,77992.2,25.8,0.41532,0.00018,25.41857]
[1776970080885,34.04,77991.19,25.8,0.41513,0.00018,25.41566]
[1776970081394,34.04,77991.19,25.8,0.41513,0.00018,25.41566]
[1776970081403,34.04,77991.19,25.8,0.41513,0.00018,25.41566]
[1776970081411,34.04,77991.19,25.8,0.41513,0.00018,25.41566]
[1776970081859,34.04,77991.19,25.8,0.41513,0.00018,25.41566]
[1776970081954,34.03,77981.18,25.8,0.41337,0.00018,25.3875]
[1776970083450,34.03,77974.37,25.8,0.41217,0.00018,25.36809]
[1776970085447,34.03,77973.84,25.8,0.41208,0.00018,25.36653]
[1776970085633,34.03,77973.84,25.8,0.41208,0.00018,25.36653]
[1776970087478,34.03,77960.33,25.8,0.4097,0.00018,25.32723]
[1776970090705,34.03,77960.66,25.8,0.40975,0.00018,25.32815]
[1776970096541,34.03,77966.53,25.8,0.41079,0.00018,25.3454]
[1776970101576,34.03,77966.64,25.8,0.41082,0.00018,25.34578]
[1776970102669,34.03,77966.64,25.8,0.41082,0.00018,25.34578]
[1776970103241,34.03,77968.25,25.8,0.4111,0.00018,25.35045]
[1776970103592,34.03,77984.79,25.8,0.414,0.00018,25.39764]
[1776970104244,34.03,77984.79,25.8,0.414,0.00018,25.39764]
[1776970104276,34.03,77984.79,25.8,0.414,0.00018,25.39764]
[1776970104820,34.03,77984.79,25.8,0.414,0.00018,25.39764]
[1776970107767,34.03,77979.76,25.8,0.41311,0.00018,25.38327]
[1776970107789,34.03,77979.76,25.8,0.41311,0.00018,25.38327]
[1776970108627,34.03,77988.73,25.8,0.41468,0.00018,25.40846]
[1776970109672,34.03,77988.73,25.8,0.41468,0.00018,25.40846]
[1776970109924,34.03,77988.73,25.8,0.41468,0.00018,25.40846]
[1776970110154,34.03,77990.33,25.8,0.41495,0.00018,25.41288]
[1776970110561,34.03,77990.33,25.8,0.41495,0.00018,25.41288]
[1776970110641,34.02,77995.83,25.8,0.41592,0.00018,25.42808]
[1776970112707,34.02,77997.36,25.8,0.41617,0.00018,25.42863]
[1776970112772,34.02,77997.36,25.8,0.41617,0.00018,25.42863]
[1776970117283,34.02,77991.61,25.8,0.41515,0.00018,25.41251]
[1776970117379,34.02,77991.61,25.8,0.41515,0.00018,25.41251]
[1776970117528,34.02,77991.61,25.8,0.41515,0.00018,25.41251]
[1776970117626,34.02,77991.61,25.8,0.41515,0.00018,25.41251]
[1776970117827,34.02,77991.61,25.8,0.41515,0.00018,25.41251]
[1776970117866,34.02,77991.61,25.8,0.41515,0.00018,25.41251]
[1776970117885,34.02,77985.29,25.8,0.41403,0.00018,25.39478]
[1776970118703,34.02,77974.44,25.8,0.41212,0.00018,25.36392]
[1776970123737,34.01,77972.04,25.8,0.41169,0.00018,25.35686]
[1776970128773,34.01,77973.28,25.8,0.4119,0.00018,25.36028]
[1776970132802,34.0,77980.13,25.8,0.41309,0.00018,25.37972]
[1776970134816,34.0,77987.51,25.8,0.41438,0.00018,25.40047]
[1776970139851,34.0,77978.68,25.8,0.41282,0.00018,25.3753]
[1776970144886,33.99,77974.31,25.8,0.41204,0.00018,25.36265]
[1776970146900,33.99,77981.14,25.8,0.41324,0.00018,25.38214]
[1776970151935,33.99,77974.88,25.8,0.41214,0.00018,25.36431]
[1776970152209,33.99,77974.88,25.8,0.41214,0.00018,25.36431]
[1776970152942,34.0,77967.9,25.8,0.41092,0.00018,25.3442]
[1776970154956,34.0,77961.24,25.8,0.40975,0.00018,25.32479]
[1776970156404,34.0,77960.38,25.8,0.4096,0.00018,25.32226]
[1776970162004,34.0,77958.05,25.8,0.40919,0.00018,25.31538]
[1776970167040,33.99,77955.55,25.8,0.40875,0.00018,25.30799]
[1776970168072,33.99,77955.55,25.8,0.40875,0.00018,25.30799]
[1776970168137,33.99,77952.89,25.8,0.40828,0.00018,25.30009]
[1776970168177,33.99,77952.89,25.8,0.40828,0.00018,25.30009]
[1776970168338,33.99,77952.89,25.8,0.40828,0.00018,25.30009]
[1776970168384,33.99,77952.89,25.8,0.40828,0.00018,25.30009]
[1776970169054,34.0,77946.21,25.8,0.40711,0.00018,25.28012]
[1776970169740,34.0,77946.21,25.8,0.40711,0.00018,25.28012]
[1776970170154,34.0,77948.15,25.8,0.40745,0.00018,25.28596]
[1776970171068,34.0,77941.43,25.8,0.40626,0.00018,25.26206]
[1776970171574,34.0,77941.43,25.8,0.40626,0.00018,25.26206]
[1776970172075,34.0,77935.75,25.8,0.40527,0.00018,25.24479]
[1776970174685,34.0,77934.06,25.8,0.40497,0.00018,25.23959]
[1776970175522,34.0,77934.26,25.8,0.405,0.00018,25.24019]
[1776970176032,34.0,77934.26,25.8,0.405,0.00018,25.24019]
[1776970178117,33.99,77926.64,25.8,0.40367,0.00017,25.21666]
[1776970179108,33.99,77926.64,25.8,0.40367,0.00017,25.21666]
[1776970179129,33.99,77926.64,25.8,0.40367,0.00017,25.21666]
[1776970179138,33.99,77926.64,25.8,0.40367,0.00017,25.21666]
[1776970179229,33.99,77926.64,25.8,0.40367,0.00017,25.21666]
[1776970179608,33.99,77926.64,25.8,0.40367,0.00017,25.21666]
[1776970179611,33.99,77926.64,25.8,0.40367,0.00017,25.21666]
[1776970179902,33.99,77926.64,25.8,0.40367,0.00017,25.21666]
[1776970180137,33.99,77911.28,25.8,0.40098,0.00017,25.16844]
[1776970180313,33.99,77911.28,25.8,0.40098,0.00017,25.16844]
[1776970181966,33.99,77904.93,25.8,0.39987,0.00017,25.14817]
[1776970182149,33.99,77905.21,25.8,0.39992,0.00017,25.14905]
[1776970182606,33.99,77905.21,25.8,0.39992,0.00017,25.14905]
[1776970182949,33.99,77905.21,25.8,0.39992,0.00017,25.14905]
[1776970183156,33.99,77905.18,25.8,0.39991,0.00017,25.14886]
[1776970188192,33.99,77903.07,25.8,0.39954,0.00017,25.14205]
[1776970189191,33.99,77903.07,25.8,0.39954,0.00017,25.14205]
[1776970195822,33.99,77906.21,25.8,0.40008,0.00017,25.15207]
[1776970200519,33.99,77905.91,25.8,0.40003,0.00017,25.15104]
[1776970200758,33.99,77905.91,25.8,0.40003,0.00017,25.15104]
[1776970201248,33.99,77900.39,25.8,0.39906,0.00017,25.13327]
[1776970202242,33.99,77895.35,25.8,0.39818,0.00017,25.11694]
[1776970202647,33.99,77895.35,25.8,0.39818,0.00017,25.11694]
[1776970202945,33.99,77896.26,25.8,0.39834,0.00017,25.11982]
[1776970203536,33.99,77896.26,25.8,0.39834,0.00017,25.11982]
[1776970203589,33.99,77896.26,25.8,0.39834,0.00017,25.11982]
[1776970203764,33.99,77896.26,25.8,0.39834,0.00017,25.11982]
[1776970204115,33.99,77888.79,25.8,0.39703,0.00017,25.09536]
[1776970204306,33.99,77877.04,25.8,0.39498,0.00017,25.05644]
[1776970205312,33.99,77877.04,25.8,0.39498,0.00017,25.05644]
[1776970205315,33.99,77877.04,25.8,0.39498,0.00017,25.05644]
[1776970205612,33.99,77877.04,25.8,0.39498,0.00017,25.05644]
[1776970205657,33.99,77877.04,25.8,0.39498,0.00017,25.05644]
[1776970205807,33.98,77863.86,25.8,0.39269,0.00017,25.01194]
[1776970206202,33.98,77863.86,25.8,0.39269,0.00017,25.01194]
[1776970206564,33.98,77863.86,25.8,0.39269,0.00017,25.01194]
[1776970207147,33.98,77863.86,25.8,0.39269,0.00017,25.01194]
[1776970207653,33.98,77863.65,25.8,0.39265,0.00017,25.01119]
[1776970207727,33.98,77863.65,25.8,0.39265,0.00017,25.01119]
[1776970209287,33.98,77857.43,25.8,0.39156,0.00017,24.9899]
[1776970209336,33.98,77857.43,25.8,0.39156,0.00017,24.9899]
[1776970209522,33.98,77857.43,25.8,0.39156,0.00017,24.9899]
[1776970209590,33.98,77847.89,25.8,0.38991,0.00017,24.95693]
[1776970210569,33.98,77847.89,25.8,0.38991,0.00017,24.95693]
[1776970212136,33.98,77843.46,25.8,0.38914,0.00017,24.94148]
[1776970214399,33.98,77835.87,25.8,0.38782,0.00017,24.91482]
[1776970216660,33.98,77836.75,25.8,0.38798,0.00017,24.91796]
[1776970217196,33.98,77836.75,25.8,0.38798,0.00017,24.91796]
[1776970217207,33.98,77835.41,25.8,0.38775,0.00017,24.91325]
[1776970217396,33.98,77832.83,25.8,0.3873,0.00017,24.90411]
[1776970218211,33.98,77832.83,25.8,0.3873,0.00017,24.90411]
[1776970220214,33.98,77831.14,25.8,0.387,0.00017,24.89795]
[1776970220402,33.98,77831.14,25.8,0.387,0.00017,24.89795]
[1776970220654,33.98,77831.14,25.8,0.387,0.00017,24.89795]
[1776970220757,33.98,77831.14,25.8,0.387,0.00017,24.89795]
[1776970221055,33.98,77831.14,25.8,0.387,0.00017,24.89795]
[1776970221092,33.98,77839.7,25.8,0.38848,0.00017,24.92814]
[1776970221608,33.98,77839.7,25.8,0.38848,0.00017,24.92814]
[1776970221690,33.98,77852.77,25.8,0.39074,0.00017,24.9736]
[1776970224215,33.98,77852.73,25.8,0.39073,0.00017,24.97342]
[1776970227243,33.98,77855.91,25.8,0.39128,0.00017,24.98433]
[1776970229079,33.98,77850.08,25.8,0.39027,0.00017,24.96417]
[1776970229124,33.98,77850.08,25.8,0.39027,0.00017,24.96417]
[1776970229178,33.98,77850.08,25.8,0.39027,0.00017,24.96417]
[1776970230547,33.98,77842.44,25.8,0.38894,0.00017,24.93752]
[1776970230594,33.98,77842.44,25.8,0.38894,0.00017,24.93752]
[1776970230679,33.98,77842.44,25.8,0.38894,0.00017,24.93752]
[1776970231132,33.98,77842.44,25.8,0.38894,0.00017,24.93752]
[1776970231160,33.98,77842.44,25.8,0.38894,0.00017,24.93752]
[1776970231204,33.98,77838.35,25.8,0.38821,0.00017,24.91946]
[1776970231291,33.98,77838.35,25.8,0.38821,0.00017,24.91946]
[1776970231498,33.98,77826.32,25.8,0.38613,0.00017,24.87675]
[1776970233072,33.98,77826.32,25.8,0.38613,0.00017,24.87675]
[1776970233605,33.98,77822.88,25.8,0.38553,0.00017,24.86437]
[1776970234350,33.98,77827.5,25.8,0.38633,0.00017,24.88092]
[1776970234369,33.98,77827.5,25.8,0.38633,0.00017,24.88092]
[1776970234432,33.98,77827.5,25.8,0.38633,0.00017,24.88092]
[1776970234439,33.98,77827.5,25.8,0.38633,0.00017,24.88092]
[1776970234769,33.98,77827.5,25.8,0.38633,0.00017,24.88092]
[1776970235198,33.98,77827.5,25.8,0.38633,0.00017,24.88092]
[1776970235004,33.98,77833.7,25.8,0.38741,0.00017,24.90303]
[1776970235526,33.98,77840.48,25.8,0.38858,0.00017,24.92695]
[1776970237186,33.98,77840.48,25.8,0.38858,0.00017,24.92695]
[1776970240561,33.98,77851.99,25.8,0.39058,0.00017,24.96712]
[1776970243621,33.98,77851.33,25.8,0.39047,0.00017,24.96482]
[1776970243729,33.98,77851.33,25.8,0.39047,0.00017,24.96482]
[1776970245696,33.98,77856.7,25.8,0.3914,0.00017,24.98331]
[1776970245736,33.98,77864.85,25.8,0.39281,0.00017,25.01113]
[1776970247528,33.98,77866.08,25.8,0.39303,0.00017,25.01531]
[1776970252617,33.97,77864.84,25.8,0.3928,0.00017,25.01089]
[1776970256106,33.97,77864.46,25.8,0.39273,0.00017,25.00948]
[1776970257215,33.97,77864.54,25.8,0.39274,0.00017,25.00967]
[1776970257410,33.97,77859.58,25.8,0.39188,0.00017,24.99274]
[1776970258164,33.97,77859.58,25.8,0.39188,0.00017,24.99274]
[1776970257683,33.97,77850.7,25.8,0.39033,0.00017,24.9621]
[1776970259584,33.97,77844.48,25.8,0.38925,0.00017,24.94042]
[1776970259787,33.97,77844.48,25.8,0.38925,0.00017,24.94042]
[1776970260136,33.97,77844.48,25.8,0.38925,0.00017,24.94042]
[1776970261396,33.97,77838.61,25.8,0.38823,0.00017,24.9198]
[1776970263694,33.97,77843.16,25.8,0.38902,0.00017,24.93579]
[1776970264296,33.97,77845.0,25.8,0.38934,0.00017,24.94225]
[1776970265629,33.97,77845.69,25.8,0.38946,0.00017,24.94465]
[1776970265934,33.97,77845.69,25.8,0.38946,0.00017,24.94465]
[1776970266136,33.97,77845.69,25.8,0.38946,0.00017,24.94465]
[1776970266747,33.97,77837.15,25.8,0.38798,0.00017,24.91467]
[1776970267369,33.97,77837.15,25.8,0.38798,0.00017,24.91467]
[1776970268182,33.97,77837.15,25.8,0.38798,0.00017,24.91467]
[1776970269246,33.97,77833.73,25.8,0.38738,0.00017,24.90259]
[1776970273190,33.97,77838.39,25.8,0.3882,0.00017,24.91918]
[1776970273537,33.97,77838.15,25.8,0.38816,0.00017,24.91835]
[1776970273618,33.97,77838.15,25.8,0.38816,0.00017,24.91835]
[1776970273707,33.97,77838.15,25.8,0.38816,0.00017,24.91835]
[1776970273724,33.97,77838.15,25.8,0.38816,0.00017,24.91835]
[1776970274123,33.97,77826.38,25.8,0.38612,0.00017,24.87654]
[1776970274702,33.97,77826.38,25.8,0.38612,0.00017,24.87654]
[1776970274804,33.97,77818.86,25.8,0.38481,0.00017,24.84947]
[1776970278624,33.97,77824.71,25.8,0.38583,0.00017,24.87049]
[1776970278664,33.97,77824.71,25.8,0.38583,0.00017,24.87049]
[1776970278709,33.97,77824.71,25.8,0.38583,0.00017,24.87049]
[1776970278839,33.97,77827.48,25.8,0.38631,0.00017,24.88041]
[1776970280622,33.97,77831.17,25.8,0.38695,0.00017,24.89359]
[1776970281905,33.97,77830.94,25.8,0.38691,0.00017,24.8928]
[1776970282463,33.97,77830.6,25.8,0.38685,0.00017,24.89162]
[1776970284921,33.97,77833.39,25.8,0.38734,0.00017,24.9016]
[1776970284978,33.97,77833.39,25.8,0.38734,0.00017,24.9016]
[1776970285281,33.97,77835.23,25.8,0.38766,0.00017,24.90814]
[1776970286034,33.97,77835.23,25.8,0.38766,0.00017,24.90814]
[1776970286121,33.97,77847.14,25.8,0.38972,0.00017,24.94997]
[1776970286390,33.97,77847.14,25.8,0.38972,0.00017,24.94997]
[1776970290281,33.97,77856.73,25.8,0.39139,0.00017,24.98311]
[1776970290894,33.97,77856.73,25.8,0.39139,0.00017,24.98311]
[1776970291039,33.97,77856.73,25.8,0.39139,0.00017,24.98311]
[1776970291930,33.97,77845.6,25.8,0.38944,0.00017,24.94083]
[1776970296966,33.97,77837.97,25.8,0.38811,0.00017,24.91409]
[1776970302006,33.97,77847.33,25.8,0.38974,0.00017,24.94695]
[1776970305948,33.97,77849.15,25.8,0.39006,0.00017,24.95327]
[1776970305955,33.97,77849.15,25.8,0.39006,0.00017,24.95327]
[1776970306174,33.97,77849.15,25.8,0.39006,0.00017,24.95327]
[1776970306190,33.97,77849.15,25.8,0.39006,0.00017,24.95327]
[1776970306252,33.97,77849.15,25.8,0.39006,0.00017,24.95327]
[1776970306237,33.97,77858.31,25.8,0.39165,0.00017,24.98489]
[1776970306426,33.97,77858.31,25.8,0.39165,0.00017,24.98489]
[1776970306620,33.97,77858.31,25.8,0.39165,0.00017,24.98489]
[1776970307055,33.97,77869.64,25.8,0.39362,0.00017,25.02343]
[1776970307880,33.97,77869.64,25.8,0.39362,0.00017,25.02343]
[1776970308147,33.97,77869.64,25.8,0.39362,0.00017,25.02343]
[1776970310503,33.97,77871.94,25.8,0.39401,0.00017,25.03105]
[1776970311019,33.97,77871.94,25.8,0.39401,0.00017,25.03105]
[1776970311050,33.97,77871.94,25.8,0.39401,0.00017,25.03105]
[1776970313176,33.97,77877.88,25.8,0.39504,0.00017,25.05087]
[1776970313246,33.97,77877.88,25.8,0.39504,0.00017,25.05087]
[1776970313294,33.97,77878.1,25.8,0.39508,0.00017,25.05155]
[1776970313361,33.97,77878.1,25.8,0.39508,0.00017,25.05155]
[1776970313369,33.97,77878.1,25.8,0.39508,0.00017,25.05155]
[1776970313457,33.97,77878.1,25.8,0.39508,0.00017,25.05155]
[1776970313485,33.97,77878.1,25.8,0.39508,0.00017,25.05155]
[1776970313717,33.97,77878.1,25.8,0.39508,0.00017,25.05155]
[1776970314273,33.97,77888.17,25.8,0.39683,0.00017,25.08496]
[1776970315261,33.97,77896.59,25.8,0.39831,0.00017,25.11256]
[1776970317834,33.97,77896.85,25.8,0.39836,0.00017,25.11348]
[1776970317871,33.97,77896.85,25.8,0.39836,0.00017,25.11348]
[1776970323161,33.97,77897.4,25.8,0.39845,0.00017,25.1153]
[1776970324726,33.97,77896.02,25.8,0.39821,0.00017,25.11082]
[1776970326576,33.97,77896.98,25.8,0.39838,0.00017,25.11395]
[1776970327189,33.97,77906.77,25.8,0.40009,0.00017,25.14552]
[1776970327377,33.97,77906.77,25.8,0.40009,0.00017,25.14552]
[1776970333231,33.97,77913.56,25.8,0.40127,0.00017,25.16703]
[1776970334165,33.97,77913.56,25.8,0.40127,0.00017,25.16703]
[1776970334183,33.97,77913.56,25.8,0.40127,0.00017,25.16703]
[1776970334238,33.97,77912.51,25.8,0.40109,0.00017,25.16368]
[1776970334782,33.97,77912.51,25.8,0.40109,0.00017,25.16368]
[1776970336252,33.97,77923.21,25.8,0.40296,0.00018,25.19747]
[1776970336400,33.97,77923.21,25.8,0.40296,0.00018,25.19747]
[1776970336523,33.97,77923.21,25.8,0.40296,0.00018,25.19747]
[1776970336561,33.97,77923.21,25.8,0.40296,0.00018,25.19747]
[1776970337137,33.97,77923.21,25.8,0.40296,0.00018,25.19747]
[1776970338491,33.97,77923.13,25.8,0.40295,0.00018,25.1973]
[1776970339668,33.97,77924.35,25.8,0.40317,0.00018,25.20114]
[1776970339675,33.97,77924.35,25.8,0.40317,0.00018,25.20114]
[1776970340205,33.97,77924.35,25.8,0.40317,0.00018,25.20114]
[1776970340541,33.97,77929.74,25.8,0.40412,0.00018,25.21791]
[1776970340789,33.97,77929.74,25.8,0.40412,0.00018,25.21791]
[1776970342800,33.97,77927.15,25.8,0.40367,0.00018,25.20994]
[1776970343722,33.98,77926.5,25.8,0.40355,0.00018,25.20795]
[1776970344890,33.98,77925.64,25.8,0.40341,0.00018,25.2053]
[1776970345112,33.98,77925.64,25.8,0.40341,0.00018,25.2053]
[1776970345317,33.98,77916.08,25.8,0.40174,0.00017,25.17538]
[1776970345919,33.98,77916.08,25.8,0.40174,0.00017,25.17538]
[1776970346324,33.98,77905.36,25.8,0.39986,0.00017,25.1413]
[1776970346760,33.98,77905.36,25.8,0.39986,0.00017,25.1413]
[1776970348647,33.98,77903.85,25.8,0.3996,0.00017,25.13649]
[1776970354380,33.98,77904.48,25.8,0.39971,0.00017,25.13513]
[1776970355879,33.98,77904.48,25.8,0.39971,0.00017,25.13513]
[1776970355887,33.98,77904.48,25.8,0.39971,0.00017,25.13513]
[1776970357522,33.98,77902.48,25.8,0.39937,0.00017,25.12879]
[1776970363155,33.98,77909.68,25.8,0.40062,0.00017,25.15179]
[1776970363235,33.98,77909.68,25.8,0.40062,0.00017,25.15179]
[1776970367164,33.98,77916.04,25.8,0.40174,0.00017,25.17197]
[1776970369742,33.99,77915.27,25.8,0.40161,0.00017,25.16961]
[1776970369756,33.99,77915.27,25.8,0.40161,0.00017,25.16961]
[1776970369882,33.99,77915.27,25.8,0.40161,0.00017,25.16961]
[1776970369919,33.99,77917.05,25.8,0.40192,0.00017,25.17527]
[1776970370610,33.99,77917.05,25.8,0.40192,0.00017,25.17527]
[1776970370711,33.99,77924.06,25.8,0.40315,0.00018,25.19723]
[1776970372527,33.99,77925.52,25.8,0.4034,0.00018,25.20181]
[1776970372722,33.99,77925.52,25.8,0.4034,0.00018,25.20181]
[1776970372823,33.99,77924.71,25.8,0.40326,0.00018,25.19932]
[1776970373881,33.99,77917.97,25.8,0.40209,0.00017,25.17829]
[1776970374998,33.99,77917.97,25.8,0.40209,0.00017,25.17829]
[1776970376968,33.99,77913.87,25.8,0.40137,0.00017,25.16538]
[1776970377545,33.99,77923.44,25.8,0.40304,0.00017,25.19539]
[1776970380218,33.99,77926.12,25.8,0.40351,0.00018,25.20369]
[1776970380258,33.99,77926.12,25.8,0.40351,0.00018,25.20369]
[1776970380269,33.99,77926.12,25.8,0.40351,0.00018,25.20369]
[1776970380270,33.99,77926.22,25.8,0.40352,0.00018,25.20391]
[1776970380460,33.99,77926.22,25.8,0.40352,0.00018,25.20391]
[1776970380572,33.99,77926.22,25.8,0.40352,0.00018,25.20391]
[1776970385496,33.99,77929.41,25.8,0.40409,0.00018,25.21389]
[1776970385502,33.99,77929.41,25.8,0.40409,0.00018,25.21389]
[1776970385536,33.99,77929.41,25.8,0.40409,0.00018,25.21389]
[1776970385894,33.99,77929.41,25.8,0.40409,0.00018,25.21389]
[1776970385948,33.99,77925.47,25.8,0.4034,0.00018,25.20173]
[1776970387361,33.99,77925.47,25.8,0.4034,0.00018,25.20173]
[1776970387487,33.99,77921.6,25.8,0.40272,0.00017,25.18966]
[1776970388309,33.99,77921.6,25.8,0.40272,0.00017,25.18966]
[1776970388381,33.99,77920.19,25.8,0.40248,0.00017,25.18523]
[1776970388622,33.99,77913.28,25.8,0.40127,0.00017,25.16345]
[1776970393656,33.99,77908.6,25.8,0.40045,0.00017,25.14863]
[1776970398692,33.99,77909.01,25.8,0.40053,0.00017,25.15]
[1776970403902,33.99,77909.72,25.8,0.40066,0.00017,25.15231]
[1776970404327,33.99,77909.72,25.8,0.40066,0.00017,25.15231]
[1776970409771,33.99,77906.42,25.8,0.40007,0.00017,25.14169]
[1776970413226,33.99,77906.07,25.8,0.4,0.00017,25.13686]
[1776970414334,33.99,77906.02,25.8,0.39998,0.00017,25.13665]
[1776970422118,33.99,77904.27,25.8,0.39967,0.00017,25.13089]
[1776970422162,33.99,77904.27,25.8,0.39967,0.00017,25.13089]
[1776970425668,33.98,77896.47,25.8,0.3983,0.00017,25.10564]
[1776970426082,33.98,77896.47,25.8,0.3983,0.00017,25.10564]
[1776970427898,33.98,77889.57,25.8,0.3971,0.00017,25.0831]
[1776970430473,33.98,77889.6,25.8,0.39711,0.00017,25.08321]
[1776970430919,33.98,77889.07,25.8,0.39701,0.00017,25.08139]
[1776970432856,33.98,77888.58,25.8,0.39692,0.00017,25.0797]
[1776970433367,33.98,77888.58,25.8,0.39692,0.00017,25.0797]
[1776970432933,33.98,77888.85,25.8,0.39696,0.00017,25.08051]
[1776970434181,33.98,77888.85,25.8,0.39696,0.00017,25.08051]
[1776970434283,33.98,77888.25,25.8,0.39686,0.00017,25.07854]
[1776970434834,33.98,77888.25,25.8,0.39686,0.00017,25.07854]
[1776970435135,33.98,77888.25,25.8,0.39686,0.00017,25.07854]
[1776970435172,33.98,77888.05,25.8,0.39682,0.00017,25.07781]
[1776970436914,33.98,77892.53,25.8,0.3976,0.00017,25.09251]
[1776970436915,33.98,77892.53,25.8,0.3976,0.00017,25.09251]
[1776970442311,33.98,77894.22,25.8,0.39789,0.00017,25.09803]
[1776970443600,33.98,77894.77,25.8,0.39799,0.00017,25.09982]
[1776970444012,33.98,77901.5,25.8,0.39917,0.00017,25.12164]
[1776970449046,33.98,77903.47,25.8,0.39951,0.00017,25.12793]
[1776970454081,33.98,77898.86,25.8,0.3987,0.00017,25.113]
[1776970458267,33.98,77898.85,25.8,0.3987,0.00017,25.11297]
[1776970459116,33.98,77890.67,25.8,0.39727,0.00017,25.08631]
[1776970461463,33.98,77885.55,25.8,0.39638,0.00017,25.0695]
[1776970462134,33.98,77885.55,25.8,0.39638,0.00017,25.0695]
[1776970466590,33.98,77885.71,25.8,0.3964,0.00017,25.07003]
[1776970467109,33.98,77885.71,25.8,0.3964,0.00017,25.07003]
[1776970467273,33.98,77885.71,25.8,0.3964,0.00017,25.07003]
[1776970467366,33.98,77885.71,25.8,0.3964,0.00017,25.07003]
[1776970467373,33.98,77884.31,25.8,0.39616,0.00017,25.06542]
[1776970467482,33.98,77884.31,25.8,0.39616,0.00017,25.06542]
[1776970468179,33.98,77888.8,25.8,0.39695,0.00017,25.08025]
[1776970469186,33.98,77899.31,25.8,0.39878,0.00017,25.11454]
[1776970474221,33.98,77897.47,25.8,0.39844,0.00017,25.1049]
[1776970476670,33.98,77896.04,25.8,0.3982,0.00017,25.10026]
[1776970479520,33.98,77893.8,25.8,0.39781,0.00017,25.093]
[1776970484003,33.98,77894.93,25.8,0.39801,0.00017,25.09675]
[1776970489326,33.98,77903.56,25.8,0.39952,0.00017,25.12473]
[1776970494361,33.98,77906.47,25.8,0.40003,0.00017,25.1341]
[1776970497834,33.98,77908.23,25.8,0.40034,0.00017,25.13974]
[1776970497846,33.98,77908.23,25.8,0.40034,0.00017,25.13974]
[1776970500265,33.98,77908.44,25.8,0.40037,0.00017,25.14042]
[1776970500339,33.98,77908.44,25.8,0.40037,0.00017,25.14042]
[1776970500397,33.98,77908.44,25.8,0.40037,0.00017,25.14042]
[1776970500411,33.98,77898.3,25.8,0.3986,0.00017,25.1078]
[1776970500728,33.98,77898.3,25.8,0.3986,0.00017,25.1078]
[1776970500776,33.98,77898.3,25.8,0.3986,0.00017,25.1078]
[1776970501299,33.98,77898.3,25.8,0.3986,0.00017,25.1078]
[1776970501346,33.98,77898.3,25.8,0.3986,0.00017,25.1078]
[1776970501437,33.98,77898.3,25.8,0.3986,0.00017,25.1078]
[1776970501458,33.98,77875.67,25.8,0.39466,0.00017,25.03324]
[1776970502113,33.98,77875.67,25.8,0.39466,0.00017,25.03324]
[1776970502274,33.98,77875.67,25.8,0.39466,0.00017,25.03324]
[1776970502446,33.98,77865.64,25.8,0.3929,0.00017,24.99933]
[1776970502797,33.98,77865.64,25.8,0.3929,0.00017,24.99933]
[1776970503637,33.98,77868.23,25.8,0.39335,0.00017,25.00811]
[1776970505217,33.98,77870.47,25.8,0.39374,0.00017,25.01565]
[1776970505582,33.98,77871.27,25.8,0.39388,0.00017,25.01833]
[1776970510142,33.98,77870.84,25.8,0.3938,0.00017,25.0168]
[1776970510288,33.98,77870.84,25.8,0.3938,0.00017,25.0168]
[1776970510415,33.98,77870.84,25.8,0.3938,0.00017,25.0168]
[1776970510729,33.98,77870.84,25.8,0.3938,0.00017,25.0168]
[1776970510810,33.98,77878.37,25.8,0.39511,0.00017,25.04203]
[1776970512365,33.98,77887.42,25.8,0.3967,0.00017,25.07212]
[1776970512834,33.98,77887.42,25.8,0.3967,0.00017,25.07212]
[1776970513102,33.98,77896.08,25.8,0.39821,0.00017,25.10046]
[1776970513618,33.98,77886.53,25.8,0.39654,0.00017,25.06921]
[1776970514536,33.98,77875.99,25.8,0.39471,0.00017,25.03423]
[1776970515674,33.98,77875.99,25.8,0.39471,0.00017,25.03423]
[1776970516033,33.98,77875.99,25.8,0.39471,0.00017,25.03423]
[1776970516044,33.98,77876.1,25.8,0.39473,0.00017,25.03466]
[1776970517788,33.98,77877.21,25.8,0.39492,0.00017,25.03834]
[1776970517803,33.98,77877.21,25.8,0.39492,0.00017,25.03834]
[1776970517871,33.98,77877.11,25.8,0.3949,0.00017,25.03797]
[1776970519423,33.98,77877.11,25.8,0.3949,0.00017,25.03797]
[1776970519425,33.98,77877.11,25.8,0.3949,0.00017,25.03797]
[1776970520578,33.98,77887.0,25.8,0.39663,0.00017,25.07093]
[1776970525613,33.99,77887.13,25.8,0.39667,0.00017,25.07153]
[1776970529014,33.99,77885.04,25.8,0.39631,0.00017,25.06471]
[1776970529022,33.99,77885.04,25.8,0.39631,0.00017,25.06471]
[1776970529273,33.99,77885.04,25.8,0.39631,0.00017,25.06471]
[1776970529372,33.99,77885.04,25.8,0.39631,0.00017,25.06471]
[1776970529426,33.99,77884.37,25.8,0.39619,0.00017,25.06257]
[1776970529641,33.99,77877.55,25.8,0.395,0.00017,25.03991]
[1776970534676,33.99,77874.01,25.8,0.39436,0.00017,25.02419]
[1776970536816,33.99,77873.37,25.8,0.39425,0.00017,25.02201]
[1776970543741,33.98,77873.28,25.8,0.39422,0.00017,25.02142]
[1776970548780,33.98,77873.99,25.8,0.39433,0.00017,25.02362]
[1776970553815,33.97,77874.46,25.8,0.3944,0.00017,25.02499]
[1776970558850,33.97,77874.61,25.8,0.39441,0.00017,25.02529]
[1776970562869,33.97,77874.78,25.8,0.39444,0.00017,25.02573]
[1776970562918,33.97,77874.78,25.8,0.39444,0.00017,25.02573]
[1776970563396,33.97,77874.78,25.8,0.39444,0.00017,25.02573]
[1776970563425,33.97,77866.52,25.8,0.39299,0.00017,24.99778]
[1776970564074,33.97,77866.52,25.8,0.39299,0.00017,24.99778]
[1776970564125,33.97,77866.52,25.8,0.39299,0.00017,24.99778]
[1776970564211,33.97,77847.97,25.8,0.38977,0.00017,24.934]
[1776970564724,33.97,77847.97,25.8,0.38977,0.00017,24.934]
[1776970566647,33.97,77843.48,25.8,0.38899,0.00017,24.91834]
[1776970568766,33.97,77843.01,25.8,0.38891,0.00017,24.91672]
[1776970573473,33.97,77843.93,25.8,0.38907,0.00017,24.91997]
[1776970574403,33.97,77843.87,25.8,0.38906,0.00017,24.91977]
[1776970576183,33.97,77845.08,25.8,0.38927,0.00017,24.92401]
[1776970576215,33.97,77845.08,25.8,0.38927,0.00017,24.92401]
[1776970577137,33.97,77844.85,25.8,0.38923,0.00017,24.92321]
[1776970584025,33.97,77836.67,25.8,0.38782,0.00017,24.89458]
[1776970589370,33.97,77834.01,25.8,0.38736,0.00017,24.88524]
[1776970592081,33.97,77823.23,25.8,0.38548,0.00017,24.84317]
[1776970597116,33.98,77823.5,25.8,0.38554,0.00017,24.84436]
[1776970602151,33.98,77822.84,25.8,0.38544,0.00017,24.8422]
[1776970605478,33.98,77823.94,25.8,0.38563,0.00017,24.84623]
[1776970608937,33.98,77823.45,25.8,0.38555,0.00017,24.84464]
[1776970608947,33.98,77823.45,25.8,0.38555,0.00017,24.84464]
[1776970609200,33.98,77823.86,25.8,0.38563,0.00017,24.84615]
[1776970611371,33.98,77823.06,25.8,0.38549,0.00017,24.84323]
[1776970611378,33.98,77823.06,25.8,0.38549,0.00017,24.84323]
[1776970611687,33.98,77823.92,25.8,0.38563,0.00017,24.84624]
[1776970612366,33.98,77823.92,25.8,0.38563,0.00017,24.84624]
[1776970612539,33.98,77815.89,25.8,0.38424,0.00017,24.81721]
[1776970618265,33.98,77813.12,25.8,0.38375,0.00017,24.80701]
[1776970619935,33.98,77810.64,25.8,0.38332,0.00017,24.79794]
[1776970620669,33.98,77810.05,25.8,0.38322,0.00017,24.79576]
[1776970620683,33.98,77810.05,25.8,0.38322,0.00017,24.79576]
[1776970624717,33.98,77804.17,25.8,0.3822,0.00017,24.77411]
[1776970630349,33.98,77806.62,25.8,0.38262,0.00017,24.78303]
[1776970632413,33.98,77806.06,25.8,0.38252,0.00017,24.78095]
[1776970632468,33.98,77806.06,25.8,0.38252,0.00017,24.78095]
[1776970638021,33.97,77808.01,25.8,0.38284,0.00017,24.78784]
[1776970638413,33.97,77808.01,25.8,0.38284,0.00017,24.78784]
[1776970642639,33.97,77815.44,25.8,0.38411,0.00017,24.81466]
[1776970648478,33.96,77816.44,25.8,0.38427,0.00017,24.8179]
[1776970653513,33.96,77815.63,25.8,0.38409,0.00017,24.81093]
[1776970655959,33.96,77816.06,25.8,0.38416,0.00017,24.81236]
[1776970655992,33.96,77816.06,25.8,0.38416,0.00017,24.81236]
[1776970656026,33.96,77816.06,25.8,0.38416,0.00017,24.81236]
[1776970656273,33.96,77816.06,25.8,0.38416,0.00017,24.81236]
[1776970656277,33.96,77816.06,25.8,0.38416,0.00017,24.81236]
[1776970656538,33.95,77806.13,25.8,0.38244,0.00017,24.77599]
[1776970657545,33.95,77795.02,25.8,0.38051,0.00017,24.73479]
[1776970657667,33.95,77795.02,25.8,0.38051,0.00017,24.73479]
[1776970660098,33.95,77793.44,25.8,0.38024,0.00017,24.72885]
[1776970660952,33.95,77790.7,25.8,0.37977,0.00017,24.71858]
[1776970661276,33.95,77790.7,25.8,0.37977,0.00017,24.71858]
[1776970662736,33.95,77789.07,25.8,0.37948,0.00017,24.71244]
[1776970664462,33.95,77790.83,25.8,0.37979,0.00017,24.71903]
[1776970668635,33.95,77789.95,25.8,0.37963,0.00017,24.71568]
[1776970668726,33.95,77789.79,25.8,0.3796,0.00017,24.71506]
[1776970670052,33.95,77784.38,25.8,0.37867,0.00017,24.69467]
[1776970670096,33.95,77784.38,25.8,0.37867,0.00017,24.69467]
[1776970670635,33.95,77784.0,25.8,0.3786,0.00017,24.69312]
[1776970671661,33.95,77784.0,25.8,0.3786,0.00017,24.69312]
[1776970672212,33.95,77786.87,25.8,0.37909,0.00017,24.70383]
[1776970672650,33.95,77788.68,25.8,0.3794,0.00017,24.71064]
[1776970674664,33.95,77797.44,25.8,0.38091,0.00017,24.74339]
[1776970678311,33.95,77802.26,25.8,0.38174,0.00017,24.7612]
[1776970681880,33.95,77801.86,25.8,0.38167,0.00017,24.75959]
[1776970682240,33.95,77801.86,25.8,0.38167,0.00017,24.75959]
[1776970682991,33.95,77798.0,25.8,0.381,0.00017,24.74524]
[1776970683096,33.95,77790.87,25.8,0.37977,0.00017,24.71866]
[1776970685136,33.95,77801.12,25.8,0.38154,0.00017,24.75683]
[1776970686844,33.95,77798.74,25.8,0.38112,0.00017,24.74797]
[1776970691374,33.94,77799.47,25.8,0.38125,0.00017,24.75059]
[1776970693477,33.94,77805.33,25.8,0.38226,0.00017,24.77222]
[1776970698834,33.94,77811.41,25.8,0.38329,0.00017,24.79424]
[1776970702253,33.94,77811.76,25.8,0.38335,0.00017,24.79543]
[1776970705310,33.94,77810.27,25.8,0.38308,0.00017,24.78985]
[1776970706890,33.93,77802.04,25.8,0.38165,0.00017,24.75944]
[1776970710918,33.93,77787.51,25.8,0.37914,0.00017,24.7051]
[1776970712022,33.93,77787.51,25.8,0.37914,0.00017,24.7051]
[1776970713527,33.93,77785.98,25.8,0.37886,0.00017,24.69562]
[1776970718974,33.94,77782.6,25.8,0.37828,0.00017,24.68297]
[1776970723647,33.94,77782.66,25.8,0.3783,0.00017,24.68325]
[1776970729043,33.94,77783.46,25.8,0.37844,0.00017,24.68638]
[1776970734080,33.94,77783.53,25.8,0.37845,0.00017,24.68668]
[1776970739107,33.94,77786.3,25.8,0.37893,0.00017,24.69718]
[1776970745157,33.94,77786.83,25.8,0.37902,0.00017,24.69912]
[1776970750192,33.94,77781.18,25.8,0.37804,0.00017,24.67774]
[1776970755227,33.94,77782.42,25.8,0.37826,0.00017,24.68249]
[1776970760262,33.94,77788.56,25.8,0.37932,0.00017,24.7057]
[1776970763567,33.94,77788.74,25.8,0.37935,0.00017,24.70636]
[1776970764291,33.94,77795.6,25.8,0.38054,0.00017,24.73204]
[1776970764925,33.94,77795.6,25.8,0.38054,0.00017,24.73204]
[1776970766751,33.94,77800.59,25.8,0.3814,0.00017,24.75058]
[1776970766901,33.94,77804.8,25.8,0.38212,0.00017,24.76607]
[1776970767312,33.94,77811.53,25.8,0.38329,0.00017,24.79079]
[1776970768511,33.94,77811.53,25.8,0.38329,0.00017,24.79079]
[1776970768576,33.94,77811.53,25.8,0.38329,0.00017,24.79079]
[1776970768691,33.94,77811.53,25.8,0.38329,0.00017,24.79079]
[1776970769138,33.94,77814.16,25.8,0.38375,0.00017,24.80043]
[1776970769224,33.94,77814.16,25.8,0.38375,0.00017,24.80043]
[1776970769426,33.94,77814.16,25.8,0.38375,0.00017,24.80043]
[1776970769489,33.94,77814.16,25.8,0.38375,0.00017,24.80043]
[1776970769550,33.94,77814.16,25.8,0.38375,0.00017,24.80043]
[1776970769585,33.94,77814.16,25.8,0.38375,0.00017,24.80043]
[1776970769708,33.94,77794.09,25.8,0.38027,0.00017,24.72637]
[1776970770028,33.94,77794.09,25.8,0.38027,0.00017,24.72637]
[1776970770156,33.94,77794.09,25.8,0.38027,0.00017,24.72637]
[1776970770206,33.94,77794.09,25.8,0.38027,0.00017,24.72637]
[1776970770303,33.94,77794.09,25.8,0.38027,0.00017,24.72637]
[1776970770409,33.94,77794.09,25.8,0.38027,0.00017,24.72637]
[1776970770683,33.94,77794.09,25.8,0.38027,0.00017,24.72637]
[1776970770771,33.94,77794.09,25.8,0.38027,0.00017,24.72637]
[1776970770826,33.94,77794.09,25.8,0.38027,0.00017,24.72637]
[1776970770763,33.94,77746.84,25.8,0.37213,0.00017,24.54469]
[1776970771110,33.94,77746.84,25.8,0.37213,0.00017,24.54469]
[1776970771196,33.94,77746.84,25.8,0.37213,0.00017,24.54469]
[1776970771799,33.94,77746.84,25.8,0.37213,0.00017,24.54469]
[1776970771884,33.94,77722.47,25.8,0.36793,0.00017,24.44327]
[1776970771903,33.94,77722.47,25.8,0.36793,0.00017,24.44327]
[1776970772052,33.94,77722.47,25.8,0.36793,0.00017,24.44327]
[1776970772504,33.94,77722.47,25.8,0.36793,0.00017,24.44327]
[1776970772568,33.94,77722.47,25.8,0.36793,0.00017,24.44327]
[1776970772656,33.94,77722.47,25.8,0.36793,0.00017,24.44327]
[1776970772713,33.94,77719.69,25.8,0.36745,0.00017,24.43192]
[1776970773146,33.94,77719.69,25.8,0.36745,0.00017,24.43192]
[1776970773182,33.94,77719.69,25.8,0.36745,0.00017,24.43192]
[1776970773538,33.94,77719.69,25.8,0.36745,0.00017,24.43192]
[1776970773785,33.94,77721.81,25.8,0.36782,0.00017,24.44058]
[1776970773857,33.94,77721.81,25.8,0.36782,0.00017,24.44058]
[1776970773913,33.94,77721.81,25.8,0.36782,0.00017,24.44058]
[1776970774390,33.94,77729.19,25.8,0.36908,0.00017,24.47047]
[1776970774845,33.94,77729.19,25.8,0.36908,0.00017,24.47047]
[1776970776326,33.94,77728.44,25.8,0.36896,0.00017,24.46747]
[1776970776758,33.94,77728.44,25.8,0.36896,0.00017,24.46747]
[1776970776943,33.94,77734.63,25.8,0.37002,0.00017,24.49237]
[1776970777441,33.94,77734.63,25.8,0.37002,0.00017,24.49237]
[1776970777796,33.94,77725.52,25.8,0.36846,0.00017,24.4557]
[1776970780700,33.94,77718.02,25.8,0.36717,0.00017,24.42525]
[1776970781442,33.94,77724.75,25.8,0.36833,0.00017,24.45269]
[1776970781806,33.94,77724.75,25.8,0.36833,0.00017,24.45269]
[1776970781882,33.94,77724.75,25.8,0.36833,0.00017,24.45269]
[1776970782448,33.94,77737.25,25.8,0.37048,0.00017,24.50301]
[1776970783629,33.94,77737.25,25.8,0.37048,0.00017,24.50301]
[1776970784428,33.94,77740.79,25.8,0.37108,0.00017,24.51714]
[1776970784736,33.94,77751.54,25.8,0.37293,0.00017,24.55964]
[1776970785402,33.94,77751.54,25.8,0.37293,0.00017,24.55964]
[1776970786301,33.94,77753.59,25.8,0.37328,0.00017,24.56769]
[1776970788495,33.94,77744.13,25.8,0.37165,0.00017,24.53026]
[1776970789137,33.94,77744.13,25.8,0.37165,0.00017,24.53026]
[1776970791326,33.94,77737.34,25.8,0.37048,0.00017,24.50318]
[1776970793775,33.94,77736.56,25.8,0.37035,0.00017,24.50006]
[1776970794650,33.94,77736.86,25.8,0.3704,0.00017,24.50126]
[1776970796841,33.94,77737.53,25.8,0.37051,0.00017,24.50394]
[1776970799039,33.94,77738.25,25.8,0.37064,0.00017,24.50681]
[1776970799068,33.94,77738.25,25.8,0.37064,0.00017,24.50681]
[1776970799087,33.94,77738.25,25.8,0.37064,0.00017,24.50681]
[1776970799320,33.94,77738.25,25.8,0.37064,0.00017,24.50681]
[1776970799347,33.94,77738.25,25.8,0.37064,0.00017,24.50681]
[1776970799520,33.94,77738.25,25.8,0.37064,0.00017,24.50681]
[1776970799676,33.94,77738.25,25.8,0.37064,0.00017,24.50681]
[1776970799704,33.94,77738.25,25.8,0.37064,0.00017,24.50681]
[1776970799728,33.94,77738.25,25.8,0.37064,0.00017,24.50681]
[1776970799752,33.94,77738.25,25.8,0.37064,0.00017,24.50681]
[1776970799717,33.94,77720.54,25.8,0.3676,0.00017,24.43545]
[1776970800796,33.94,77703.8,25.8,0.36474,0.00017,24.36671]
[1776970802083,33.94,77706.04,25.8,0.36512,0.00017,24.37598]
[1776970802596,33.94,77704.65,25.8,0.36489,0.00017,24.37028]
[1776970804827,33.94,77705.43,25.8,0.36502,0.00017,24.37353]
[1776970805565,33.94,77706.47,25.8,0.3652,0.00017,24.37786]
[1776970805939,33.94,77703.45,25.8,0.36469,0.00017,24.36536]
[1776970806282,33.94,77703.45,25.8,0.36469,0.00017,24.36536]
[1776970807479,33.94,77708.54,25.8,0.36555,0.00017,24.38629]
[1776970807507,33.94,77708.54,25.8,0.36555,0.00017,24.38629]
[1776970807557,33.94,77708.54,25.8,0.36555,0.00017,24.38629]
[1776970807570,33.94,77708.54,25.8,0.36555,0.00017,24.38629]
[1776970807754,33.94,77708.54,25.8,0.36555,0.00017,24.38629]
[1776970807836,33.94,77714.44,25.8,0.36656,0.00017,24.41047]
[1776970807858,33.94,77714.44,25.8,0.36656,0.00017,24.41047]
[1776970807972,33.94,77714.44,25.8,0.36656,0.00017,24.41047]
[1776970808139,33.94,77714.44,25.8,0.36656,0.00017,24.41047]
[1776970808311,33.94,77714.44,25.8,0.36656,0.00017,24.41047]
[1776970808513,33.94,77714.44,25.8,0.36656,0.00017,24.41047]
[1776970808619,33.94,77714.44,25.8,0.36656,0.00017,24.41047]
[1776970808640,33.94,77731.03,25.8,0.3694,0.00017,24.47788]
[1776970809060,33.94,77731.03,25.8,0.3694,0.00017,24.47788]
[1776970809139,33.94,77731.03,25.8,0.3694,0.00017,24.47788]
[1776970809422,33.94,77731.03,25.8,0.3694,0.00017,24.47788]
[1776970810172,33.94,77725.14,25.8,0.36839,0.00017,24.45411]
[1776970810185,33.94,77725.14,25.8,0.36839,0.00017,24.45411]
[1776970810655,33.94,77718.32,25.8,0.36722,0.00017,24.42641]
[1776970810905,33.94,77718.32,25.8,0.36722,0.00017,24.42641]
[1776970811037,33.94,77718.32,25.8,0.36722,0.00017,24.42641]
[1776970811090,33.94,77718.32,25.8,0.36722,0.00017,24.42641]
[1776970811468,33.94,77718.32,25.8,0.36722,0.00017,24.42641]
[1776970811662,33.94,77731.05,25.8,0.3694,0.00017,24.478]
[1776970812572,33.94,77731.05,25.8,0.3694,0.00017,24.478]
[1776970812744,33.94,77731.05,25.8,0.3694,0.00017,24.478]
[1776970815006,33.94,77735.86,25.8,0.37023,0.00017,24.49734]
[1776970815576,33.94,77735.86,25.8,0.37023,0.00017,24.49734]
[1776970815714,33.94,77735.86,25.8,0.37023,0.00017,24.49734]
[1776970815763,33.94,77752.16,25.8,0.37303,0.00017,24.56196]
[1776970815932,33.94,77752.16,25.8,0.37303,0.00017,24.56196]
[1776970818732,33.94,77748.44,25.8,0.37239,0.00017,24.54725]
[1776970820133,33.94,77750.54,25.8,0.37275,0.00017,24.55547]
[1776970824560,33.94,77749.78,25.8,0.37261,0.00017,24.55239]
[1776970824788,33.94,77749.78,25.8,0.37261,0.00017,24.55239]
[1776970824823,33.94,77735.59,25.8,0.37017,0.00017,24.496]
[1776970825082,33.94,77735.59,25.8,0.37017,0.00017,24.496]
[1776970825162,33.94,77735.59,25.8,0.37017,0.00017,24.496]
[1776970825299,33.94,77735.59,25.8,0.37017,0.00017,24.496]
[1776970825309,33.94,77735.59,25.8,0.37017,0.00017,24.496]
[1776970825409,33.94,77735.59,25.8,0.37017,0.00017,24.496]
[1776970825590,33.94,77735.59,25.8,0.37017,0.00017,24.496]
[1776970825790,33.94,77728.44,25.8,0.36895,0.00017,24.46727]
[1776970826789,33.94,77731.77,25.8,0.36952,0.00017,24.48069]
[1776970826885,33.94,77731.77,25.8,0.36952,0.00017,24.48069]
[1776970827144,33.94,77731.77,25.8,0.36952,0.00017,24.48069]
[1776970828173,33.94,77725.66,25.8,0.36847,0.00017,24.45608]
[1776970828190,33.94,77725.66,25.8,0.36847,0.00017,24.45608]
[1776970828803,33.94,77713.51,25.8,0.3664,0.00017,24.40662]
[1776970830568,33.94,77716.78,25.8,0.36695,0.00017,24.42001]
[1776970831661,33.94,77723.43,25.8,0.36809,0.00017,24.44708]
[1776970835089,33.93,77726.23,25.8,0.36855,0.00017,24.45455]
[1776970836190,33.93,77731.28,25.8,0.36941,0.00017,24.47489]
[1776970841897,33.93,77725.51,25.8,0.36841,0.00017,24.45137]
[1776970842935,33.93,77725.51,25.8,0.36841,0.00017,24.45134]
[1776970842976,33.93,77725.51,25.8,0.36841,0.00017,24.45134]
[1776970843102,33.93,77725.51,25.8,0.36841,0.00017,24.45134]
[1776970843230,33.93,77725.51,25.8,0.36841,0.00017,24.45134]
[1776970843489,33.93,77725.51,25.8,0.36841,0.00017,24.45134]
[1776970843590,33.93,77726.78,25.8,0.36863,0.00017,24.45652]
[1776970844143,33.93,77726.78,25.8,0.36863,0.00017,24.45652]
[1776970844492,33.93,77726.78,25.8,0.36863,0.00017,24.45652]
[1776970844594,33.93,77738.26,25.8,0.3706,0.00017,24.50264]
[1776970845621,33.93,77738.26,25.8,0.3706,0.00017,24.50264]
[1776970845677,33.93,77738.26,25.8,0.3706,0.00017,24.50264]
[1776970845725,33.93,77738.08,25.8,0.37057,0.00017,24.50188]
[1776970845921,33.93,77738.08,25.8,0.37057,0.00017,24.50188]
[1776970845981,33.93,77738.08,25.8,0.37057,0.00017,24.50188]
[1776970846008,33.93,77738.08,25.8,0.37057,0.00017,24.50188]
[1776970846027,33.93,77738.08,25.8,0.37057,0.00017,24.50188]
[1776970846046,33.93,77738.08,25.8,0.37057,0.00017,24.50188]
[1776970846168,33.93,77738.08,25.8,0.37057,0.00017,24.50188]
[1776970846237,33.93,77738.08,25.8,0.37057,0.00017,24.50188]
[1776970846499,33.93,77738.08,25.8,0.37057,0.00017,24.50188]
[1776970847938,33.93,77737.63,25.8,0.37049,0.00017,24.50008]
[1776970849336,33.93,77738.21,25.8,0.37059,0.00017,24.50241]
[1776970851514,33.93,77740.39,25.8,0.37096,0.00017,24.51111]
[1776970851693,33.93,77740.39,25.8,0.37096,0.00017,24.51111]
[1776970851716,33.93,77741.67,25.8,0.37118,0.00017,24.51622]
[1776970855224,33.93,77746.08,25.8,0.37193,0.00017,24.53356]
[1776970855354,33.93,77746.08,25.8,0.37193,0.00017,24.53356]
[1776970856309,33.93,77740.54,25.8,0.37098,0.00017,24.51152]
[1776970856344,33.93,77740.54,25.8,0.37098,0.00017,24.51152]
[1776970857000,33.93,77738.42,25.8,0.37062,0.00017,24.50303]
[1776970857832,33.93,77736.33,25.8,0.37027,0.00017,24.49492]
[1776970860973,33.93,77740.38,25.8,0.37096,0.00017,24.5111]
[1776970861037,33.93,77742.19,25.8,0.37128,0.00017,24.51832]
[1776970864520,33.93,77742.49,25.8,0.37132,0.00017,24.51938]
[1776970864757,33.93,77742.49,25.8,0.37132,0.00017,24.51938]
[1776970864923,33.93,77742.49,25.8,0.37132,0.00017,24.51938]
[1776970864801,33.93,77743.93,25.8,0.37156,0.00017,24.52497]
[1776970865216,33.93,77743.93,25.8,0.37156,0.00017,24.52497]
[1776970865385,33.93,77743.93,25.8,0.37156,0.00017,24.52497]
[1776970865469,33.93,77754.48,25.8,0.37338,0.00017,24.56657]
[1776970866127,33.93,77754.48,25.8,0.37338,0.00017,24.56657]
[1776970866178,33.93,77766.99,25.8,0.37553,0.00017,24.61524]
[1776970867308,33.93,77766.99,25.8,0.37553,0.00017,24.61524]
[1776970871341,33.93,77762.91,25.8,0.37482,0.00017,24.59926]
[1776970873121,33.93,77755.24,25.8,0.37349,0.00017,24.56923]
[1776970877149,33.92,77762.3,25.8,0.3747,0.00017,24.59668]
[1776970882184,33.92,77759.0,25.8,0.37412,0.00017,24.58362]
[1776970884490,33.92,77760.2,25.8,0.37433,0.00017,24.58826]
[1776970884677,33.92,77760.2,25.8,0.37433,0.00017,24.58826]
[1776970886212,33.92,77749.0,25.8,0.3724,0.00017,24.54424]
[1776970888123,33.92,77749.17,25.8,0.37242,0.00017,24.54489]
[1776970888139,33.92,77749.17,25.8,0.37242,0.00017,24.54489]
[1776970888171,33.92,77749.17,25.8,0.37242,0.00017,24.54489]
[1776970888665,33.92,77749.17,25.8,0.37242,0.00017,24.54489]
[1776970888709,33.92,77749.17,25.8,0.37242,0.00017,24.54489]
[1776970888811,33.92,77745.96,25.8,0.37187,0.00017,24.53218]
[1776970889233,33.92,77739.13,25.8,0.3707,0.00017,24.50503]
[1776970890611,33.92,77739.13,25.8,0.3707,0.00017,24.50503]
[1776970890659,33.92,77739.13,25.8,0.3707,0.00017,24.50503]
[1776970890757,33.92,77739.13,25.8,0.3707,0.00017,24.50503]
[1776970890795,33.92,77739.13,25.8,0.3707,0.00017,24.50503]
[1776970891557,33.92,77739.11,25.8,0.37069,0.00017,24.50485]
[1776970891735,33.92,77729.33,25.8,0.36899,0.00017,24.46181]
[1776970892700,33.92,77720.15,25.8,0.36742,0.00017,24.42456]
[1776970893725,33.92,77713.32,25.8,0.36625,0.00017,24.39663]
[1776970894719,33.92,77713.32,25.8,0.36625,0.00017,24.39663]
[1776970894916,33.92,77713.32,25.8,0.36625,0.00017,24.39663]
[1776970897228,33.92,77706.06,25.8,0.36501,0.00017,24.36677]
[1776970897694,33.92,77706.06,25.8,0.36501,0.00017,24.36677]
[1776970898025,33.92,77706.06,25.8,0.36501,0.00017,24.36677]
[1776970898139,33.92,77707.21,25.8,0.36521,0.00017,24.37161]
[1776970898329,33.92,77707.21,25.8,0.36521,0.00017,24.37161]
[1776970898729,33.92,77707.21,25.8,0.36521,0.00017,24.37161]
[1776970898806,33.92,77707.21,25.8,0.36521,0.00017,24.37161]
[1776970899054,33.92,77702.78,25.8,0.36445,0.00017,24.35326]
[1776970899357,33.92,77702.78,25.8,0.36445,0.00017,24.35326]
[1776970899582,33.92,77702.78,25.8,0.36445,0.00017,24.35326]
[1776970899694,33.92,77702.78,25.8,0.36445,0.00017,24.35326]
[1776970899897,33.92,77702.78,25.8,0.36445,0.00017,24.35326]
[1776970899934,33.92,77702.78,25.8,0.36445,0.00017,24.35326]
[1776970899948,33.92,77676.14,25.8,0.3599,0.00017,24.24095]
[1776970900310,33.92,77659.97,25.8,0.35715,0.00017,24.17137]
[1776970901231,33.92,77659.97,25.8,0.35715,0.00017,24.17137]
[1776970901644,33.92,77659.4,25.8,0.35705,0.00017,24.16869]
[1776970902947,33.92,77659.4,25.8,0.35705,0.00017,24.16869]
[1776970903019,33.92,77660.55,25.8,0.35724,0.00017,24.17368]
[1776970903762,33.92,77660.55,25.8,0.35724,0.00017,24.17368]
[1776970904247,33.91,77658.05,25.8,0.35681,0.00017,24.16268]
[1776970908986,33.91,77658.75,25.8,0.35692,0.00017,24.16539]
[1776970909865,33.91,77658.75,25.8,0.35692,0.00017,24.16539]
[1776970910920,33.91,77654.81,25.8,0.35625,0.00017,24.14818]
[1776970911096,33.91,77654.14,25.8,0.35613,0.00017,24.1452]
[1776970911099,33.91,77654.14,25.8,0.35613,0.00017,24.1452]
[1776970911527,33.91,77654.14,25.8,0.35613,0.00017,24.1452]
[1776970912530,33.91,77648.02,25.8,0.35509,0.00017,24.11836]
[1776970918095,33.91,77650.52,25.8,0.35551,0.00017,24.12915]
[1776970918207,33.91,77650.52,25.8,0.35551,0.00017,24.12915]
[1776970918439,33.91,77662.1,25.8,0.35747,0.00017,24.17959]
[1776970919446,33.9,77672.54,25.8,0.3592,0.00017,24.22351]
[1776970921217,33.9,77672.57,25.8,0.35921,0.00017,24.22364]
[1776970921219,33.9,77672.57,25.8,0.35921,0.00017,24.22364]
[1776970921834,33.9,77672.57,25.8,0.35921,0.00017,24.22364]
[1776970921937,33.9,77670.6,25.8,0.35886,0.00017,24.21499]
[1776970922467,33.9,77679.28,25.8,0.36035,0.00017,24.25219]
[1776970922993,33.9,77679.28,25.8,0.36035,0.00017,24.25219]
[1776970928100,33.9,77677.72,25.8,0.36009,0.00017,24.24575]
[1776970928239,33.9,77677.72,25.8,0.36009,0.00017,24.24575]
[1776970928255,33.9,77677.72,25.8,0.36009,0.00017,24.24575]
[1776970928511,33.9,77669.36,25.8,0.35866,0.00017,24.20982]
[1776970929215,33.9,77669.36,25.8,0.35866,0.00017,24.20982]
[1776970929423,33.9,77669.36,25.8,0.35866,0.00017,24.20982]
[1776970930438,33.9,77663.29,25.8,0.35762,0.00017,24.18354]
[1776970931575,33.9,77662.48,25.8,0.35748,0.00017,24.17997]
[1776970939589,33.89,77658.62,25.8,0.35681,0.00017,24.16271]
[1776970942911,33.89,77654.61,25.8,0.35612,0.00017,24.14513]
[1776970944034,33.89,77646.65,25.8,0.35477,0.00017,24.11016]
[1776970944178,33.89,77646.65,25.8,0.35477,0.00017,24.11016]
[1776970944394,33.89,77646.65,25.8,0.35477,0.00017,24.11016]
[1776970944716,33.89,77646.65,25.8,0.35477,0.00017,24.11016]
[1776970945138,33.89,77646.65,25.8,0.35477,0.00017,24.11016]
[1776970945252,33.89,77646.65,25.8,0.35477,0.00017,24.11016]
[1776970945416,33.89,77640.29,25.8,0.35369,0.00017,24.08208]
[1776970946912,33.89,77634.78,25.8,0.35276,0.00017,24.0576]
[1776970947951,33.89,77632.84,25.8,0.35243,0.00017,24.04897]
[1776970949137,33.89,77632.38,25.8,0.35235,0.00017,24.04696]
[1776970949315,33.89,77632.38,25.8,0.35235,0.00017,24.04696]
[1776970949918,33.89,77632.38,25.8,0.35235,0.00017,24.04696]
[1776970952344,33.89,77629.38,25.8,0.35183,0.00017,24.02985]
[1776970953170,33.89,77630.0,25.8,0.35194,0.00017,24.03266]
[1776970953423,33.89,77630.0,25.8,0.35194,0.00017,24.03266]
[1776970953975,33.89,77638.06,25.8,0.3533,0.00017,24.0686]
[1776970954694,33.89,77638.06,25.8,0.3533,0.00017,24.0686]
[1776970955868,33.89,77643.3,25.8,0.35419,0.00017,24.0918]
[1776970957843,33.89,77643.98,25.8,0.3543,0.00017,24.09479]
[1776970962529,33.89,77644.74,25.8,0.35443,0.00017,24.0981]
[1776970967795,33.89,77654.85,25.8,0.35612,0.00017,24.14192]
[1776970970984,33.88,77655.03,25.8,0.35615,0.00017,24.14261]
[1776970971826,33.88,77643.92,25.8,0.35426,0.00017,24.09375]
[1776970975005,33.88,77641.23,25.8,0.3538,0.00017,24.08184]
[1776970976861,33.88,77650.78,25.8,0.35542,0.00017,24.12388]
[1776970977700,33.88,77650.78,25.8,0.35542,0.00017,24.12388]
[1776970977868,33.88,77657.93,25.8,0.35664,0.00017,24.1551]
[1776970979882,33.88,77666.31,25.8,0.35805,0.00017,24.19132]
[1776970983470,33.88,77666.61,25.8,0.3581,0.00017,24.19238]
[1776970983490,33.88,77666.61,25.8,0.3581,0.00017,24.19238]
[1776970983898,33.88,77666.61,25.8,0.3581,0.00017,24.19238]
[1776970983906,33.88,77666.61,25.8,0.3581,0.00017,24.19238]
[1776970983949,33.88,77666.61,25.8,0.3581,0.00017,24.19238]
[1776970984055,33.88,77674.92,25.8,0.35951,0.00017,24.22805]
[1776970984918,33.88,77687.51,25.8,0.36166,0.00017,24.28169]
[1776970986202,33.88,77687.49,25.8,0.36165,0.00017,24.28163]
[1776970990821,33.88,77679.8,25.8,0.36035,0.00017,24.24915]
[1776970994988,33.88,77687.41,25.8,0.36166,0.00017,24.28169]
[1776971000023,33.88,77692.42,25.8,0.36252,0.00017,24.30291]
[1776971005058,33.89,77696.75,25.8,0.36326,0.00017,24.32115]
[1776971008518,33.89,77697.29,25.8,0.36335,0.00017,24.32343]
[1776971008638,33.89,77697.29,25.8,0.36335,0.00017,24.32343]
[1776971008892,33.89,77697.29,25.8,0.36335,0.00017,24.32343]
[1776971008905,33.89,77697.29,25.8,0.36335,0.00017,24.32343]
[1776971008931,33.89,77697.29,25.8,0.36335,0.00017,24.32343]
[1776971008993,33.89,77697.29,25.8,0.36335,0.00017,24.32343]
[1776971009013,33.89,77697.29,25.8,0.36335,0.00017,24.32343]
[1776971009057,33.89,77697.29,25.8,0.36335,0.00017,24.32343]
[1776971009086,33.89,77706.78,25.8,0.36498,0.00017,24.36295]
[1776971009786,33.89,77706.78,25.8,0.36498,0.00017,24.36295]
[1776971009789,33.89,77706.78,25.8,0.36498,0.00017,24.36295]
[1776971010247,33.89,77706.78,25.8,0.36498,0.00017,24.36308]
[1776971010276,33.89,77717.28,25.8,0.36678,0.00017,24.40633]
[1776971014792,33.89,77717.51,25.8,0.36682,0.00017,24.40391]
[1776971014965,33.89,77717.51,25.8,0.36682,0.00017,24.40391]
[1776971015047,33.89,77717.51,25.8,0.36682,0.00017,24.40391]
[1776971015183,33.89,77720.6,25.8,0.36735,0.00017,24.41662]
[1776971015775,33.89,77720.6,25.8,0.36735,0.00017,24.41662]
[1776971017780,33.89,77727.49,25.8,0.36854,0.00017,24.4447]
[1776971017881,33.89,77716.63,25.8,0.36668,0.00017,24.40061]
[1776971022237,33.9,77712.68,25.8,0.36602,0.00017,24.38468]
[1776971022293,33.9,77712.68,25.8,0.36602,0.00017,24.38468]
[1776971022468,33.9,77712.68,25.8,0.36602,0.00017,24.38468]
[1776971022662,33.9,77714.65,25.8,0.36636,0.00017,24.39282]
[1776971023187,33.9,77707.05,25.8,0.36506,0.00017,24.36149]
[1776971027490,33.9,77701.12,25.8,0.36404,0.00017,24.33681]
[1776971027540,33.9,77701.12,25.8,0.36404,0.00017,24.33681]
[1776971029495,33.9,77701.28,25.8,0.36407,0.00017,24.33745]
[1776971030370,33.9,77700.9,25.8,0.364,0.00017,24.33585]
[1776971030398,33.9,77700.9,25.8,0.364,0.00017,24.33585]
[1776971030691,33.9,77700.9,25.8,0.364,0.00017,24.33585]
[1776971031243,33.9,77689.93,25.8,0.36213,0.00017,24.28986]
[1776971032250,33.9,77681.69,25.8,0.36072,0.00017,24.25501]
[1776971037285,33.9,77683.45,25.8,0.36103,0.00017,24.26267]
[1776971041313,33.9,77694.21,25.8,0.36287,0.00017,24.30816]
[1776971046348,33.9,77688.04,25.8,0.36182,0.00017,24.28221]
[1776971048198,33.9,77685.19,25.8,0.36133,0.00017,24.27017]
[1776971048325,33.9,77685.19,25.8,0.36133,0.00017,24.27017]
[1776971049160,33.9,77681.0,25.8,0.36062,0.00017,24.25242]
[1776971052454,33.9,77690.42,25.8,0.36223,0.00017,24.29239]
[1776971057489,33.9,77696.26,25.8,0.36323,0.00017,24.31694]
[1776971062524,33.9,77692.95,25.8,0.36266,0.00017,24.30308]
[1776971063555,33.9,77692.95,25.8,0.36266,0.00017,24.30308]
[1776971064538,33.9,77678.99,25.8,0.36028,0.00017,24.24404]
[1776971065175,33.9,77678.99,25.8,0.36028,0.00017,24.24404]
[1776971069162,33.9,77679.38,25.8,0.36036,0.00017,24.24588]
[1776971069440,33.9,77679.38,25.8,0.36036,0.00017,24.24588]
[1776971069580,33.9,77679.38,25.8,0.36036,0.00017,24.24588]
[1776971070473,33.9,77673.02,25.8,0.35928,0.00017,24.21875]
[1776971071433,33.91,77666.48,25.8,0.35817,0.00017,24.19068]
[1776971073270,33.91,77666.87,25.8,0.35822,0.00017,24.18874]
[1776971074226,33.91,77666.68,25.8,0.35819,0.00017,24.18801]
[1776971074608,33.91,77663.82,25.8,0.35771,0.00017,24.17574]
[1776971075794,33.91,77663.82,25.8,0.35771,0.00017,24.17574]
[1776971075841,33.91,77663.82,25.8,0.35771,0.00017,24.17574]
[1776971076018,33.91,77663.82,25.8,0.35771,0.00017,24.17574]
[1776971079758,33.91,77653.04,25.8,0.35587,0.00017,24.12861]
[1776971085685,33.9,77654.14,25.8,0.35604,0.00017,24.13311]
[1776971090719,33.9,77662.19,25.8,0.3574,0.00017,24.16789]
[1776971094748,33.9,77654.84,25.8,0.35614,0.00017,24.13562]
[1776971096013,33.9,77654.84,25.8,0.35614,0.00017,24.13562]
[1776971096867,33.9,77653.55,25.8,0.35591,0.00017,24.12994]
[1776971097576,33.9,77654.45,25.8,0.35607,0.00017,24.13383]
[1776971097662,33.9,77654.45,25.8,0.35607,0.00017,24.13383]
[1776971098188,33.9,77654.45,25.8,0.35607,0.00017,24.13383]
[1776971100708,33.9,77654.17,25.8,0.35601,0.00017,24.13244]
[1776971101430,33.89,77649.58,25.8,0.35523,0.00017,24.1123]
[1776971101800,33.89,77661.52,25.8,0.35726,0.00017,24.1644]
[1776971105132,33.89,77667.14,25.8,0.35821,0.00017,24.18853]
[1776971105168,33.89,77669.28,25.8,0.35857,0.00017,24.19767]
[1776971105979,33.89,77669.28,25.8,0.35857,0.00017,24.19767]
[1776971106158,33.89,77669.28,25.8,0.35857,0.00017,24.19767]
[1776971105991,33.89,77670.48,25.8,0.35877,0.00017,24.20291]
[1776971106277,33.89,77670.48,25.8,0.35877,0.00017,24.20291]
[1776971106835,33.89,77655.22,25.8,0.35618,0.00017,24.1367]
[1776971107974,33.89,77655.22,25.8,0.35618,0.00017,24.1367]
[1776971109509,33.89,77651.49,25.8,0.35554,0.00017,24.12031]
[1776971109596,33.89,77651.49,25.8,0.35554,0.00017,24.12031]
[1776971110046,33.89,77651.49,25.8,0.35554,0.00017,24.12031]
[1776971110416,33.89,77650.88,25.8,0.35543,0.00017,24.11761]
[1776971110578,33.89,77650.88,25.8,0.35543,0.00017,24.11761]
[1776971115310,33.89,77659.18,25.8,0.35683,0.00017,24.15363]
[1776971117537,33.89,77669.72,25.8,0.35862,0.00017,24.1991]
[1776971117671,33.89,77669.72,25.8,0.35862,0.00017,24.1991]
[1776971117912,33.89,77672.4,25.8,0.35907,0.00017,24.21054]
[1776971118741,33.89,77672.4,25.8,0.35907,0.00017,24.21054]
[1776971118779,33.89,77672.4,25.8,0.35907,0.00017,24.21054]
[1776971118795,33.89,77672.4,25.8,0.35907,0.00017,24.21054]
[1776971118919,33.89,77669.92,25.8,0.35866,0.00017,24.19995]
[1776971119572,33.89,77669.92,25.8,0.35866,0.00017,24.19995]
[1776971119729,33.89,77669.92,25.8,0.35866,0.00017,24.19995]
[1776971120460,33.89,77666.83,25.8,0.35813,0.00017,24.18655]
[1776971120990,33.89,77666.83,25.8,0.35813,0.00017,24.18655]
[1776971121082,33.89,77670.13,25.8,0.35868,0.00017,24.2007]
[1776971122947,33.89,77677.69,25.8,0.35998,0.00017,24.23325]
[1776971127127,33.89,77675.73,25.8,0.35965,0.00017,24.22505]
[1776971127161,33.89,77675.73,25.8,0.35965,0.00017,24.22505]
[1776971127229,33.89,77683.74,25.8,0.36102,0.00017,24.25925]
[1776971129996,33.89,77691.18,25.8,0.36229,0.00017,24.2908]
[1776971130973,33.89,77691.18,25.8,0.36229,0.00017,24.2908]
[1776971131030,33.89,77691.18,25.8,0.36229,0.00017,24.2908]
[1776971131078,33.89,77691.18,25.8,0.36229,0.00017,24.2908]
[1776971131143,33.89,77682.23,25.8,0.36075,0.00017,24.24919]
[1776971131308,33.89,77682.23,25.8,0.36075,0.00017,24.24919]
[1776971131743,33.89,77682.23,25.8,0.36075,0.00017,24.24919]
[1776971131966,33.89,77682.23,25.8,0.36075,0.00017,24.24919]
[1776971131969,33.89,77682.23,25.8,0.36075,0.00017,24.24919]
[1776971132019,33.89,77682.23,25.8,0.36075,0.00017,24.24919]
[1776971132067,33.89,77668.86,25.8,0.35847,0.00017,24.19187]
[1776971133281,33.89,77667.33,25.8,0.3582,0.00017,24.1852]
[1776971133626,33.89,77667.33,25.8,0.3582,0.00017,24.1852]
[1776971133630,33.89,77667.33,25.8,0.3582,0.00017,24.1852]
[1776971133784,33.89,77667.33,25.8,0.3582,0.00017,24.1852]
[1776971134552,33.89,77664.79,25.8,0.35777,0.00017,24.17416]
[1776971134571,33.89,77664.79,25.8,0.35777,0.00017,24.17416]
[1776971136974,33.89,77657.54,25.8,0.35653,0.00017,24.14257]
[1776971137190,33.89,77657.54,25.8,0.35653,0.00017,24.14257]
[1776971138625,33.89,77664.72,25.8,0.35775,0.00017,24.17366]
[1776971138712,33.89,77664.72,25.8,0.35775,0.00017,24.17366]
[1776971139060,33.89,77672.1,25.8,0.359,0.00017,24.20542]
[1776971139286,33.89,77672.1,25.8,0.359,0.00017,24.20542]
[1776971140761,33.89,77675.58,25.8,0.35959,0.00017,24.22026]
[1776971144492,33.88,77675.55,25.8,0.35957,0.00017,24.21979]
[1776971144532,33.88,77675.55,25.8,0.35957,0.00017,24.21979]
[1776971145102,33.88,77677.33,25.8,0.35988,0.00017,24.22748]
[1776971149333,33.89,77683.53,25.8,0.36095,0.00017,24.25414]
[1776971149346,33.89,77683.53,25.8,0.36095,0.00017,24.25414]
[1776971149425,33.89,77683.53,25.8,0.36095,0.00017,24.25414]
[1776971151287,33.89,77691.01,25.8,0.36223,0.00017,24.28587]
[1776971151404,33.89,77691.01,25.8,0.36223,0.00017,24.28587]
[1776971154151,33.89,77700.5,25.8,0.36385,0.00017,24.32569]
[1776971155141,33.89,77700.94,25.8,0.36393,0.00017,24.32753]
[1776971155172,33.89,77712.04,25.8,0.36583,0.00017,24.37354]
[1776971155285,33.89,77712.04,25.8,0.36583,0.00017,24.37354]
[1776971157095,33.89,77716.68,25.8,0.36662,0.00017,24.39259]
[1776971157572,33.89,77718.0,25.8,0.36685,0.00017,24.39796]
[1776971157599,33.89,77718.0,25.8,0.36685,0.00017,24.39796]
[1776971158138,33.89,77718.0,25.8,0.36685,0.00017,24.39796]
[1776971159200,33.89,77730.33,25.8,0.36896,0.00017,24.448]
[1776971159616,33.89,77730.33,25.8,0.36896,0.00017,24.448]
[1776971164234,33.88,77721.66,25.8,0.36745,0.00017,24.41242]
[1776971164692,33.88,77721.66,25.8,0.36745,0.00017,24.41242]
[1776971168137,33.88,77722.67,25.8,0.36762,0.00017,24.41637]
[1776971168264,33.88,77722.67,25.8,0.36762,0.00017,24.41637]
[1776971168665,33.88,77724.54,25.8,0.36793,0.00017,24.42392]
[1776971168666,33.88,77724.54,25.8,0.36793,0.00017,24.42392]
[1776971168666,33.88,77724.54,25.8,0.36793,0.00017,24.42392]
[1776971168687,33.88,77724.54,25.8,0.36793,0.00017,24.42392]
[1776971169081,33.88,77724.54,25.8,0.36793,0.00017,24.42392]
[1776971169169,33.88,77724.54,25.8,0.36793,0.00017,24.42392]
[1776971169173,33.88,77724.54,25.8,0.36793,0.00017,24.42392]
[1776971169271,33.88,77739.25,25.8,0.37046,0.00017,24.48326]
[1776971170278,33.88,77746.25,25.8,0.37167,0.00017,24.51127]
[1776971170816,33.88,77746.25,25.8,0.37167,0.00017,24.51127]
[1776971172406,33.88,77750.48,25.8,0.3724,0.00017,24.52805]
[1776971175204,33.88,77749.32,25.8,0.3722,0.00017,24.52347]
[1776971179813,33.88,77755.0,25.8,0.37318,0.00017,24.54588]
[1776971180061,33.88,77755.0,25.8,0.37318,0.00017,24.54588]
[1776971181118,33.88,77754.27,25.8,0.37305,0.00017,24.54299]
[1776971181839,33.88,77755.77,25.8,0.37331,0.00017,24.54888]
[1776971182493,33.88,77759.44,25.8,0.37395,0.00017,24.56326]
[1776971182522,33.88,77759.44,25.8,0.37395,0.00017,24.56326]
[1776971182558,33.88,77759.44,25.8,0.37395,0.00017,24.56326]
[1776971182906,33.88,77759.44,25.8,0.37395,0.00017,24.56326]
[1776971182983,33.88,77759.44,25.8,0.37395,0.00017,24.56326]
[1776971183032,33.88,77759.44,25.8,0.37395,0.00017,24.56326]
[1776971183077,33.88,77759.44,25.8,0.37395,0.00017,24.56326]
[1776971183177,33.88,77767.65,25.8,0.37536,0.00017,24.59519]
[1776971183557,33.88,77767.65,25.8,0.37536,0.00017,24.59519]
[1776971183866,33.88,77767.65,25.8,0.37536,0.00017,24.59519]
[1776971183982,33.88,77777.08,25.8,0.37699,0.00017,24.63141]
[1776971184491,33.88,77777.08,25.8,0.37699,0.00017,24.63141]
[1776971190288,33.88,77774.44,25.8,0.37652,0.00017,24.62107]
[1776971190648,33.87,77778.14,25.8,0.37716,0.00017,24.63521]
[1776971190938,33.87,77778.14,25.8,0.37716,0.00017,24.63521]
[1776971191581,33.87,77777.13,25.8,0.37698,0.00017,24.63123]
[1776971191591,33.87,77777.13,25.8,0.37698,0.00017,24.63123]
[1776971192427,33.87,77779.05,25.8,0.37729,0.00017,24.63485]
[1776971193634,33.87,77778.97,25.8,0.37727,0.00017,24.63443]
[1776971195249,33.87,77778.12,25.8,0.37712,0.00017,24.63117]
[1776971197467,33.87,77764.71,25.8,0.3748,0.00017,24.57927]
[1776971199148,33.87,77764.71,25.8,0.3748,0.00017,24.57927]
[1776971200592,33.87,77764.51,25.8,0.37476,0.00017,24.57844]
[1776971201040,33.87,77764.51,25.8,0.37476,0.00017,24.57844]
[1776971201138,33.87,77764.51,25.8,0.37476,0.00017,24.57844]
[1776971201182,33.87,77764.51,25.8,0.37476,0.00017,24.57844]
[1776971201994,33.87,77763.34,25.8,0.37456,0.00017,24.57384]
[1776971202081,33.87,77755.55,25.8,0.37321,0.00017,24.54336]
[1776971206140,33.87,77749.23,25.8,0.37212,0.00017,24.51844]
[1776971209805,33.87,77751.07,25.8,0.37244,0.00017,24.52578]
[1776971210557,33.87,77756.08,25.8,0.37331,0.00017,24.54553]
[1776971210751,33.87,77756.08,25.8,0.37331,0.00017,24.54553]
[1776971211073,33.87,77756.08,25.8,0.37331,0.00017,24.54553]
[1776971211133,33.87,77758.58,25.8,0.37374,0.00017,24.55533]
[1776971211566,33.87,77740.55,25.8,0.37063,0.00017,24.48397]
[1776971213928,33.87,77736.85,25.8,0.36999,0.00017,24.46912]
[1776971214587,33.87,77725.4,25.8,0.36803,0.00017,24.42283]
[1776971215580,33.87,77725.4,25.8,0.36803,0.00017,24.42283]
[1776971215719,33.87,77725.4,25.8,0.36803,0.00017,24.42283]
[1776971216526,33.87,77723.12,25.8,0.36763,0.00017,24.41356]
[1776971218249,33.87,77718.54,25.8,0.36685,0.00017,24.3949]
[1776971223607,33.87,77722.42,25.8,0.36752,0.00017,24.41092]
[1776971223636,33.87,77722.42,25.8,0.36752,0.00017,24.41092]
[1776971223679,33.87,77722.42,25.8,0.36752,0.00017,24.41092]
[1776971225158,33.87,77727.85,25.8,0.36846,0.00017,24.43302]
[1776971225337,33.87,77727.85,25.8,0.36846,0.00017,24.43302]
[1776971225182,33.87,77734.25,25.8,0.36956,0.00017,24.45886]
[1776971225667,33.87,77743.22,25.8,0.3711,0.00017,24.49479]
[1776971229032,33.87,77743.58,25.8,0.37116,0.00017,24.49629]
[1776971229307,33.87,77743.58,25.8,0.37116,0.00017,24.49629]
[1776971234731,33.87,77750.43,25.8,0.37235,0.00017,24.52359]
[1776971239766,33.87,77751.73,25.8,0.37258,0.00017,24.52881]
[1776971244801,33.88,77750.82,25.8,0.37243,0.00017,24.52534]
[1776971249837,33.88,77744.67,25.8,0.37138,0.00017,24.50113]
[1776971250950,33.88,77744.67,25.8,0.37138,0.00017,24.50113]
[1776971251038,33.88,77744.67,25.8,0.37138,0.00017,24.50113]
[1776971255879,33.88,77737.97,25.8,0.37022,0.00017,24.47092]
[1776971258636,33.88,77742.25,25.8,0.37096,0.00017,24.48819]
[1776971258917,33.88,77742.25,25.8,0.37096,0.00017,24.48819]
[1776971260311,33.88,77745.53,25.8,0.37153,0.00017,24.50124]
[1776971260338,33.88,77757.99,25.8,0.37368,0.00017,24.55048]
[1776971260914,33.88,77766.65,25.8,0.37517,0.00017,24.58423]
[1776971262067,33.88,77766.65,25.8,0.37517,0.00017,24.58423]
[1776971262246,33.88,77766.65,25.8,0.37517,0.00017,24.58423]
[1776971265171,33.88,77771.94,25.8,0.37608,0.00017,24.60461]
[1776971265230,33.88,77771.94,25.8,0.37608,0.00017,24.60461]
[1776971265484,33.88,77772.93,25.8,0.37625,0.00017,24.60839]
[1776971265775,33.88,77772.93,25.8,0.37625,0.00017,24.60839]
[1776971269067,33.88,77784.15,25.8,0.37819,0.00017,24.65117]
[1776971269387,33.88,77784.15,25.8,0.37819,0.00017,24.65117]
[1776971269478,33.88,77785.36,25.8,0.37839,0.00017,24.6557]
[1776971269978,33.88,77792.7,25.8,0.37966,0.00017,24.68342]
[1776971270469,33.88,77792.7,25.8,0.37966,0.00017,24.68342]
[1776971271466,33.88,77791.86,25.8,0.37951,0.00017,24.68012]
[1776971272940,33.88,77788.66,25.8,0.37895,0.00017,24.66797]
[1776971273491,33.88,77789.07,25.8,0.37902,0.00017,24.66945]
[1776971276261,33.87,77792.48,25.8,0.3796,0.00017,24.68215]
[1776971277268,33.87,77792.94,25.8,0.37968,0.00017,24.6838]
[1776971279927,33.87,77790.95,25.8,0.37932,0.00017,24.67607]
[1776971280441,33.87,77790.8,25.8,0.37929,0.00017,24.67542]
[1776971281054,33.87,77782.22,25.8,0.3778,0.00017,24.64282]
[1776971282466,33.87,77777.03,25.8,0.3769,0.00017,24.62293]
[1776971282494,33.87,77777.03,25.8,0.3769,0.00017,24.62293]
[1776971283258,33.87,77777.03,25.8,0.3769,0.00017,24.62293]
[1776971289110,33.86,77777.12,25.8,0.3769,0.00017,24.62292]
[1776971294224,33.86,77771.28,25.8,0.37588,0.00017,24.60028]
[1776971294355,33.86,77771.28,25.8,0.37588,0.00017,24.60028]
[1776971295137,33.86,77771.15,25.8,0.37586,0.00017,24.59974]
[1776971295237,33.86,77771.15,25.8,0.37586,0.00017,24.59974]
[1776971295338,33.86,77760.5,25.8,0.37402,0.00017,24.55832]
[1776971296170,33.86,77760.5,25.8,0.37402,0.00017,24.55832]
[1776971299232,33.86,77755.01,25.8,0.37307,0.00017,24.53677]
[1776971302295,33.86,77755.75,25.8,0.3732,0.00017,24.53968]
[1776971307459,33.86,77756.23,25.8,0.37328,0.00017,24.54155]
[1776971307501,33.86,77756.23,25.8,0.37328,0.00017,24.54155]
[1776971312475,33.86,77757.82,25.8,0.37353,0.00017,24.544]
[1776971313465,33.86,77758.43,25.8,0.37364,0.00017,24.54638]
[1776971315168,33.86,77759.99,25.8,0.3739,0.00017,24.55248]
[1776971315179,33.86,77759.99,25.8,0.3739,0.00017,24.55248]
[1776971316532,33.86,77756.55,25.8,0.37331,0.00017,24.53896]
[1776971317125,33.86,77756.55,25.8,0.37331,0.00017,24.53896]
[1776971317397,33.86,77756.55,25.8,0.37331,0.00017,24.53896]
[1776971317492,33.86,77756.75,25.8,0.37334,0.00017,24.53973]
[1776971317761,33.86,77756.75,25.8,0.37334,0.00017,24.53973]
[1776971318136,33.86,77756.75,25.8,0.37334,0.00017,24.53973]
[1776971318313,33.86,77747.61,25.8,0.37177,0.00017,24.50363]
[1776971319320,33.86,77739.64,25.8,0.37039,0.00017,24.47187]
[1776971320898,33.86,77738.74,25.8,0.37024,0.00017,24.46829]
[1776971321333,33.86,77738.56,25.8,0.37021,0.00017,24.46761]
[1776971321850,33.86,77738.56,25.8,0.37021,0.00017,24.46761]
[1776971327378,33.86,77734.65,25.8,0.36953,0.00017,24.45181]
[1776971328481,33.86,77734.44,25.8,0.3695,0.00017,24.45096]
[1776971329172,33.86,77734.44,25.8,0.3695,0.00017,24.45096]
[1776971329392,33.86,77730.21,25.8,0.36877,0.00017,24.43388]
[1776971334427,33.86,77734.62,25.8,0.36954,0.00017,24.45199]
[1776971339462,33.86,77737.56,25.8,0.37006,0.00017,24.46403]
[1776971343240,33.87,77736.8,25.8,0.36993,0.00017,24.46111]
[1776971343253,33.87,77736.8,25.8,0.36993,0.00017,24.46111]
[1776971343393,33.87,77736.8,25.8,0.36993,0.00017,24.46111]
[1776971343490,33.87,77747.04,25.8,0.3717,0.00017,24.50204]
[1776971343852,33.87,77747.04,25.8,0.3717,0.00017,24.50204]
[1776971344099,33.87,77747.04,25.8,0.3717,0.00017,24.50204]
[1776971344145,33.87,77747.04,25.8,0.3717,0.00017,24.50204]
[1776971344200,33.87,77747.04,25.8,0.3717,0.00017,24.50198]
[1776971344497,33.87,77759.52,25.8,0.37385,0.00017,24.55118]
[1776971345710,33.87,77759.52,25.8,0.37385,0.00017,24.55118]
[1776971345810,33.87,77759.52,25.8,0.37385,0.00017,24.55118]
[1776971345989,33.87,77759.52,25.8,0.37385,0.00017,24.55118]
[1776971347152,33.86,77761.26,25.8,0.37415,0.00017,24.55795]
[1776971349535,33.86,77770.6,25.8,0.37576,0.00017,24.59414]
[1776971354569,33.86,77765.25,25.8,0.37482,0.00017,24.57322]
[1776971356626,33.86,77764.5,25.8,0.37469,0.00017,24.57027]
[1776971362680,33.86,77764.87,25.8,0.37475,0.00017,24.57157]
[1776971362935,33.86,77764.87,25.8,0.37475,0.00017,24.57157]
[1776971366654,33.86,77776.74,25.8,0.37679,0.00017,24.61727]
[1776971371689,33.85,77774.89,25.8,0.37644,0.00017,24.60622]
[1776971376723,33.85,77779.69,25.8,0.37727,0.00017,24.62443]
[1776971381759,33.85,77776.39,25.8,0.37668,0.00017,24.61156]
[1776971383263,33.85,77776.39,25.8,0.37668,0.00017,24.61156]
[1776971384779,33.85,77759.91,25.8,0.37383,0.00017,24.54755]
[1776971385715,33.85,77759.91,25.8,0.37383,0.00017,24.54755]
[1776971385766,33.85,77759.91,25.8,0.37383,0.00017,24.54755]
[1776971385920,33.85,77759.91,25.8,0.37383,0.00017,24.54755]
[1776971385982,33.85,77759.91,25.8,0.37383,0.00017,24.54755]
[1776971386224,33.85,77759.91,25.8,0.37383,0.00017,24.54755]
[1776971386460,33.85,77759.91,25.8,0.37383,0.00017,24.54755]
[1776971386324,33.85,77757.69,25.8,0.37345,0.00017,24.53885]
[1776971386794,33.85,77744.92,25.8,0.37124,0.00017,24.48834]
[1776971390274,33.85,77743.2,25.8,0.37095,0.00017,24.48144]
[1776971394285,33.85,77744.89,25.8,0.37123,0.00017,24.4881]
[1776971394464,33.85,77744.89,25.8,0.37123,0.00017,24.4881]
[1776971396127,33.85,77740.95,25.8,0.37055,0.00017,24.47233]
[1776971396151,33.85,77740.95,25.8,0.37055,0.00017,24.47233]
[1776971396173,33.85,77740.95,25.8,0.37055,0.00017,24.47233]
[1776971397445,33.85,77730.16,25.8,0.36869,0.00017,24.42885]
[1776971402906,33.85,77723.23,25.8,0.36751,0.00017,24.40079]
[1776971404714,33.85,77724.79,25.8,0.36778,0.00017,24.40718]
[1776971405120,33.85,77724.79,25.8,0.36778,0.00017,24.40718]
[1776971405126,33.85,77724.79,25.8,0.36778,0.00017,24.40718]
[1776971405148,33.85,77724.79,25.8,0.36778,0.00017,24.40718]
[1776971405199,33.85,77724.79,25.8,0.36778,0.00017,24.40718]
[1776971406396,33.85,77734.47,25.8,0.36945,0.00017,24.44649]
[1776971410432,33.85,77737.96,25.8,0.37005,0.00017,24.46053]
[1776971411969,33.85,77727.01,25.8,0.36816,0.00017,24.41628]
[1776971417003,33.85,77730.97,25.8,0.36885,0.00017,24.43243]
[1776971422048,33.85,77735.75,25.8,0.36967,0.00017,24.45174]
[1776971424061,33.85,77726.82,25.8,0.36813,0.00017,24.41561]
[1776971426305,33.85,77726.91,25.8,0.36815,0.00017,24.416]
[1776971427082,33.85,77735.3,25.8,0.36959,0.00017,24.44995]
[1776971432179,33.85,77736.96,25.8,0.36986,0.00017,24.45285]
[1776971434723,33.85,77735.96,25.8,0.36969,0.00017,24.4488]
[1776971438837,33.85,77733.4,25.8,0.36924,0.00017,24.43847]
[1776971443006,33.85,77726.24,25.8,0.36801,0.00017,24.40949]
[1776971444485,33.85,77726.91,25.8,0.36813,0.00017,24.41223]
[1776971445137,33.85,77729.67,25.8,0.36861,0.00017,24.42345]
[1776971450243,33.85,77733.61,25.8,0.36928,0.00017,24.43936]
[1776971455279,33.85,77727.87,25.8,0.3683,0.00017,24.41614]
[1776971460454,33.85,77726.86,25.8,0.36812,0.00017,24.41207]
[1776971460521,33.85,77726.86,25.8,0.36812,0.00017,24.41207]
[1776971460539,33.85,77726.86,25.8,0.36812,0.00017,24.41207]
[1776971460962,33.85,77725.99,25.8,0.36797,0.00017,24.40854]
[1776971461006,33.85,77725.99,25.8,0.36797,0.00017,24.40854]
[1776971461321,33.85,77716.1,25.8,0.36627,0.00017,24.36802]
[1776971462328,33.85,77708.07,25.8,0.36489,0.00017,24.33481]
[1776971464706,33.85,77709.15,25.8,0.36508,0.00017,24.33925]
[1776971470384,33.85,77706.63,25.8,0.36464,0.00017,24.32865]
[1776971472845,33.85,77700.77,25.8,0.36363,0.00017,24.30418]
[1776971475536,33.85,77700.53,25.8,0.36359,0.00017,24.30316]
[1776971478978,33.85,77711.13,25.8,0.3654,0.00017,24.34715]
[1776971479621,33.85,77711.13,25.8,0.3654,0.00017,24.34715]
[1776971479447,33.85,77724.29,25.8,0.36766,0.00017,24.40123]
[1776971479674,33.85,77724.29,25.8,0.36766,0.00017,24.40123]
[1776971479753,33.85,77724.29,25.8,0.36766,0.00017,24.40123]
[1776971480112,33.85,77724.29,25.8,0.36766,0.00017,24.40123]
[1776971480455,33.85,77728.97,25.8,0.36847,0.00017,24.42026]
[1776971485490,33.85,77733.2,25.8,0.36921,0.00017,24.43761]
[1776971486563,33.85,77733.2,25.8,0.36921,0.00017,24.43761]
[1776971487619,33.85,77733.73,25.8,0.3693,0.00017,24.43979]
[1776971488511,33.85,77743.83,25.8,0.37104,0.00017,24.48039]
[1776971491782,33.85,77745.17,25.8,0.37126,0.00017,24.48202]
[1776971491797,33.85,77745.17,25.8,0.37126,0.00017,24.48202]
[1776971497574,33.85,77748.27,25.8,0.3718,0.00017,24.4944]
[1776971498242,33.85,77748.27,25.8,0.3718,0.00017,24.4944]
[1776971499229,33.85,77748.35,25.8,0.37181,0.00017,24.49474]
[1776971502609,33.85,77755.47,25.8,0.37304,0.00017,24.52293]
[1776971507644,33.85,77755.94,25.8,0.37312,0.00017,24.5248]
[1776971512679,33.85,77752.14,25.8,0.37247,0.00017,24.50985]
[1776971517714,33.85,77756.41,25.8,0.37321,0.00017,24.52678]
[1776971523356,33.85,77753.21,25.8,0.37266,0.00017,24.51424]
[1776971524704,33.85,77757.1,25.8,0.37333,0.00017,24.52959]
[1776971526406,33.85,77757.17,25.8,0.37335,0.00017,24.52988]
[1776971526486,33.85,77757.17,25.8,0.37335,0.00017,24.52988]
[1776971526521,33.85,77757.17,25.8,0.37335,0.00017,24.52988]
[1776971526532,33.85,77757.17,25.8,0.37335,0.00017,24.52988]
[1776971526660,33.85,77757.17,25.8,0.37335,0.00017,24.52988]
[1776971526963,33.86,77757.69,25.8,0.37344,0.00017,24.53195]
[1776971527145,33.86,77757.69,25.8,0.37344,0.00017,24.53195]
[1776971527284,33.86,77757.69,25.8,0.37344,0.00017,24.53195]
[1776971527663,33.86,77757.69,25.8,0.37344,0.00017,24.53195]
[1776971527698,33.86,77757.69,25.8,0.37344,0.00017,24.53195]
[1776971527796,33.86,77759.61,25.8,0.37377,0.00017,24.53949]
[1776971528027,33.86,77759.61,25.8,0.37377,0.00017,24.53949]
[1776971528206,33.86,77759.61,25.8,0.37377,0.00017,24.53949]
[1776971528282,33.86,77759.61,25.8,0.37377,0.00017,24.53949]
[1776971528405,33.86,77759.61,25.8,0.37377,0.00017,24.53949]
[1776971528499,33.85,77740.21,25.8,0.37042,0.00017,24.46262]
[1776971529537,33.85,77740.21,25.8,0.37042,0.00017,24.46262]
[1776971529638,33.85,77731.07,25.8,0.36885,0.00017,24.42583]
[1776971534511,33.86,77731.28,25.8,0.36889,0.00017,24.42673]
[1776971539742,33.86,77732.44,25.8,0.36909,0.00017,24.43149]
[1776971544918,33.86,77731.78,25.8,0.36898,0.00017,24.42887]
[1776971549953,33.86,77735.32,25.8,0.36959,0.00017,24.44316]
[1776971550753,33.86,77735.32,25.8,0.36959,0.00017,24.44316]
[1776971550795,33.86,77735.32,25.8,0.36959,0.00017,24.44316]
[1776971551056,33.86,77735.32,25.8,0.36959,0.00017,24.44316]
[1776971551136,33.86,77735.32,25.8,0.36959,0.00017,24.44316]
[1776971551163,33.86,77735.32,25.8,0.36959,0.00017,24.44316]
[1776971551323,33.86,77735.32,25.8,0.36959,0.00017,24.44316]
[1776971551634,33.86,77724.49,25.8,0.36771,0.00017,24.39556]
[1776971551968,33.86,77706.17,25.8,0.36456,0.00017,24.32017]
[1776971552748,33.86,77706.17,25.8,0.36456,0.00017,24.32017]
[1776971552960,33.86,77706.17,25.8,0.36456,0.00017,24.32017]
[1776971552976,33.86,77703.42,25.8,0.3641,0.00017,24.3088]
[1776971554765,33.86,77699.19,25.8,0.36337,0.00017,24.29107]
[1776971554990,33.86,77699.06,25.8,0.36334,0.00017,24.29047]
[1776971555796,33.86,77699.06,25.8,0.36334,0.00017,24.29047]
[1776971561552,33.86,77702.16,25.8,0.3639,0.00017,24.30389]
[1776971565911,33.86,77702.12,25.8,0.3639,0.00017,24.30394]
[1776971565984,33.86,77702.12,25.8,0.3639,0.00017,24.30394]
[1776971566851,33.86,77701.43,25.8,0.36378,0.00017,24.30107]
[1776971569530,33.86,77702.23,25.8,0.36392,0.00017,24.30443]
[1776971575130,33.87,77702.27,25.8,0.36393,0.00017,24.30466]
[1776971580165,33.87,77702.89,25.8,0.36404,0.00017,24.30728]
[1776971581250,33.87,77702.89,25.8,0.36404,0.00017,24.30728]
[1776971581654,33.87,77710.5,25.8,0.36534,0.00017,24.33888]
[1776971582646,33.87,77710.5,25.8,0.36534,0.00017,24.33888]
[1776971582664,33.87,77720.07,25.8,0.36698,0.00017,24.37823]
[1776971582768,33.87,77720.07,25.8,0.36698,0.00017,24.37823]
[1776971583137,33.87,77720.07,25.8,0.36698,0.00017,24.37823]
[1776971584727,33.86,77725.06,25.8,0.36784,0.00017,24.39856]
[1776971585380,33.86,77727.87,25.8,0.36832,0.00017,24.40998]
[1776971591137,33.86,77727.02,25.8,0.36816,0.00017,24.4062]
[1776971592188,33.86,77729.46,25.8,0.36857,0.00017,24.416]
[1776971594266,33.86,77740.31,25.8,0.37044,0.00017,24.45958]
[1776971597562,33.86,77742.14,25.8,0.37074,0.00017,24.46667]
[1776971597565,33.86,77742.14,25.8,0.37074,0.00017,24.46667]
[1776971603585,33.85,77744.18,25.8,0.37107,0.00017,24.47429]
[1776971604340,33.85,77734.37,25.8,0.36937,0.00017,24.43479]
[1776971609375,33.84,77730.68,25.8,0.36872,0.00017,24.41962]
[1776971611136,33.84,77730.84,25.8,0.36875,0.00017,24.42022]
[1776971612833,33.84,77736.51,25.8,0.3697,0.00017,24.43925]
[1776971618438,33.84,77737.23,25.8,0.36981,0.00017,24.44177]
[1776971623607,33.84,77741.09,25.8,0.37046,0.00017,24.457]
[1776971629516,33.83,77737.96,25.8,0.3699,0.00017,24.44399]
[1776971632537,33.83,77744.8,25.8,0.37107,0.00017,24.4712]
[1776971633608,33.83,77744.8,25.8,0.37107,0.00017,24.4712]
[1776971635564,33.83,77746.76,25.8,0.3714,0.00017,24.47888]
[1776971641600,33.83,77745.82,25.8,0.37124,0.00017,24.47502]
[1776971642509,33.83,77745.82,25.8,0.37124,0.00017,24.47502]
[1776971642852,33.83,77742.8,25.8,0.37071,0.00017,24.46295]
[1776971643019,33.83,77742.8,25.8,0.37071,0.00017,24.46295]
[1776971643615,33.82,77733.72,25.8,0.36915,0.00017,24.42637]
[1776971648651,33.82,77731.69,25.8,0.36879,0.00017,24.41794]
[1776971651372,33.82,77732.45,25.8,0.36891,0.00017,24.42093]
[1776971651845,33.82,77734.86,25.8,0.36933,0.00017,24.43063]
[1776971657818,33.82,77738.72,25.8,0.36998,0.00017,24.44591]
[1776971664955,33.81,77741.11,25.8,0.37037,0.00017,24.45504]
[1776971667792,33.81,77748.9,25.8,0.3717,0.00017,24.48594]
[1776971669059,33.81,77751.73,25.8,0.37219,0.00017,24.4971]
[1776971669312,33.81,77751.73,25.8,0.37219,0.00017,24.4971]
[1776971674688,33.81,77757.55,25.8,0.37317,0.00017,24.51623]
[1776971679877,33.81,77765.92,25.8,0.37461,0.00017,24.54886]
[1776971684912,33.8,77759.73,25.8,0.37353,0.00017,24.52439]
[1776971689329,33.8,77763.25,25.8,0.37413,0.00017,24.53807]
[1776971693991,33.8,77769.47,25.8,0.3752,0.00017,24.56204]
[1776971696193,33.8,77772.56,25.8,0.37572,0.00017,24.5739]
[1776971696289,33.8,77772.56,25.8,0.37572,0.00017,24.5739]
[1776971696367,33.8,77772.56,25.8,0.37572,0.00017,24.5739]
[1776971696539,33.8,77772.56,25.8,0.37572,0.00017,24.5739]
[1776971696580,33.8,77772.56,25.8,0.37572,0.00017,24.5739]
[1776971696745,33.8,77772.56,25.8,0.37572,0.00017,24.5739]
[1776971696796,33.8,77772.56,25.8,0.37572,0.00017,24.5739]
[1776971696867,33.8,77772.56,25.8,0.37572,0.00017,24.5739]
[1776971697668,33.79,77744.44,25.8,0.37085,0.00017,24.46299]
[1776971698525,33.79,77728.34,25.8,0.36807,0.00017,24.398]
[1776971699298,33.79,77728.34,25.8,0.36807,0.00017,24.398]
[1776971699766,33.79,77728.34,25.8,0.36807,0.00017,24.398]
[1776971699823,33.79,77726.0,25.8,0.36767,0.00017,24.3884]
[1776971700754,33.79,77726.0,25.8,0.36767,0.00017,24.3884]
[1776971701263,33.79,77726.54,25.8,0.36775,0.00017,24.39043]
[1776971701358,33.79,77727.79,25.8,0.36797,0.00017,24.39553]
[1776971702636,33.79,77727.79,25.8,0.36797,0.00017,24.39553]
[1776971702841,33.79,77727.79,25.8,0.36797,0.00017,24.39553]
[1776971703137,33.79,77733.93,25.8,0.36901,0.00017,24.42025]
[1776971704054,33.79,77745.69,25.8,0.37104,0.00017,24.46754]
[1776971707433,33.79,77746.77,25.8,0.37123,0.00017,24.47179]
[1776971713127,33.78,77745.27,25.8,0.37096,0.00017,24.46557]
[1776971717128,33.78,77745.57,25.8,0.37101,0.00017,24.46668]
[1776971717399,33.78,77745.57,25.8,0.37101,0.00017,24.46668]
[1776971717405,33.78,77745.57,25.8,0.37101,0.00017,24.46668]
[1776971719169,33.78,77756.5,25.8,0.37289,0.00017,24.51002]
[1776971721682,33.78,77755.8,25.8,0.37277,0.00017,24.50722]
[1776971726669,33.78,77757.98,25.8,0.37314,0.00017,24.51567]
[1776971728232,33.78,77750.94,25.8,0.37192,0.00017,24.4877]
[1776971733267,33.78,77751.29,25.8,0.37195,0.00017,24.4852]
[1776971738302,33.78,77747.45,25.8,0.37128,0.00017,24.4698]
[1776971743337,33.77,77754.68,25.8,0.37253,0.00017,24.49846]
[1776971746486,33.77,77754.53,25.8,0.3725,0.00017,24.4978]
[1776971747367,33.77,77757.73,25.8,0.37305,0.00017,24.51037]
[1776971747407,33.77,77757.73,25.8,0.37305,0.00017,24.51037]
[1776971747461,33.77,77757.73,25.8,0.37305,0.00017,24.51037]
[1776971750587,33.77,77753.06,25.8,0.37224,0.00017,24.49181]
[1776971751599,33.77,77752.31,25.8,0.3721,0.00017,24.48876]
[1776971757440,33.77,77751.66,25.8,0.37198,0.00017,24.48598]
[1776971762901,33.77,77751.33,25.8,0.37192,0.00017,24.48448]
[1776971763214,33.77,77753.56,25.8,0.3723,0.00017,24.49333]
[1776971765188,33.76,77752.68,25.8,0.37214,0.00017,24.48971]
[1776971766582,33.76,77753.93,25.8,0.37236,0.00017,24.49462]
[1776971772708,33.76,77751.98,25.8,0.37201,0.00017,24.48662]
[1776971773481,33.76,77752.38,25.8,0.37207,0.00017,24.48816]
[1776971773570,33.76,77762.92,25.8,0.3739,0.00017,24.52977]
[1776971774527,33.76,77762.92,25.8,0.3739,0.00017,24.52977]
[1776971774566,33.76,77776.12,25.8,0.37618,0.00017,24.58106]
[1776971775614,33.76,77776.12,25.8,0.37618,0.00017,24.58106]
[1776971777463,33.76,77778.15,25.8,0.37653,0.00017,24.58869]
[1776971777587,33.76,77777.69,25.8,0.37644,0.00017,24.58682]
[1776971779448,33.76,77777.72,25.8,0.37645,0.00017,24.5869]
[1776971779699,33.76,77777.72,25.8,0.37645,0.00017,24.5869]
[1776971781612,33.75,77773.39,25.8,0.37569,0.00017,24.57009]
[1776971781615,33.75,77772.86,25.8,0.3756,0.00017,24.56801]
[1776971782269,33.75,77772.86,25.8,0.3756,0.00017,24.56801]
[1776971787657,33.75,77779.06,25.8,0.37665,0.00017,24.59145]
[1776971792694,33.74,77777.42,25.8,0.37633,0.00017,24.58098]
[1776971795803,33.74,77780.77,25.8,0.3769,0.00017,24.59373]
[1776971795995,33.74,77780.77,25.8,0.3769,0.00017,24.59373]
[1776971796137,33.74,77780.77,25.8,0.3769,0.00017,24.59373]
[1776971796148,33.74,77780.77,25.8,0.3769,0.00017,24.59373]
[1776971796227,33.74,77780.77,25.8,0.3769,0.00017,24.59373]
[1776971796621,33.74,77786.97,25.8,0.37798,0.00017,24.61749]
[1776971796718,33.74,77786.97,25.8,0.37798,0.00017,24.61749]
[1776971796808,33.74,77808.19,25.8,0.38167,0.00017,24.6974]
[1776971797510,33.74,77808.19,25.8,0.38167,0.00017,24.6974]
[1776971797925,33.74,77808.19,25.8,0.38167,0.00017,24.6974]
[1776971797981,33.74,77808.19,25.8,0.38167,0.00017,24.6974]
[1776971798598,33.74,77809.97,25.8,0.38198,0.00017,24.70401]
[1776971798850,33.74,77809.97,25.8,0.38198,0.00017,24.70401]
[1776971798907,33.74,77809.97,25.8,0.38198,0.00017,24.70401]
[1776971798805,33.74,77820.25,25.8,0.38378,0.00017,24.74192]
[1776971799809,33.74,77826.9,25.8,0.38494,0.00017,24.76614]
[1776971800816,33.74,77828.8,25.8,0.38527,0.00017,24.77304]
[1776971801200,33.74,77828.8,25.8,0.38527,0.00017,24.77304]
[1776971801417,33.74,77828.8,25.8,0.38527,0.00017,24.77304]
[1776971801658,33.74,77828.8,25.8,0.38527,0.00017,24.77304]
[1776971801823,33.74,77831.49,25.8,0.38573,0.00017,24.78266]
[1776971802028,33.74,77831.49,25.8,0.38573,0.00017,24.78266]
[1776971802273,33.74,77831.49,25.8,0.38573,0.00017,24.78266]
[1776971802507,33.74,77831.49,25.8,0.38573,0.00017,24.78266]
[1776971802528,33.74,77831.49,25.8,0.38573,0.00017,24.78266]
[1776971802830,33.74,77834.23,25.8,0.38621,0.00018,24.79252]
[1776971807795,33.74,77834.14,25.8,0.38619,0.00018,24.7921]
[1776971807865,33.74,77833.95,25.8,0.38616,0.00018,24.79139]
[1776971808717,33.74,77833.95,25.8,0.38616,0.00018,24.79139]
[1776971808872,33.73,77834.38,25.8,0.38623,0.00018,24.79281]
[1776971811895,33.73,77840.93,25.8,0.38737,0.00018,24.81619]
[1776971814358,33.73,77845.72,25.8,0.3882,0.00018,24.83314]
[1776971815136,33.73,77847.54,25.8,0.38852,0.00018,24.83954]
[1776971815248,33.73,77847.54,25.8,0.38852,0.00018,24.83954]
[1776971815291,33.73,77847.54,25.8,0.38852,0.00018,24.83954]
[1776971816693,33.73,77852.53,25.8,0.38939,0.00018,24.85708]
[1776971816747,33.73,77852.53,25.8,0.38939,0.00018,24.85708]
[1776971816860,33.73,77852.53,25.8,0.38939,0.00018,24.85708]
[1776971817469,33.73,77852.86,25.8,0.38945,0.00018,24.85818]
[1776971819939,33.73,77857.33,25.8,0.39022,0.00018,24.87371]
[1776971819977,33.73,77857.33,25.8,0.39022,0.00018,24.87371]
[1776971825993,33.72,77853.7,25.8,0.38956,0.00018,24.86059]
[1776971827931,33.72,77854.89,25.8,0.38977,0.00018,24.86471]
[1776971827952,33.72,77854.89,25.8,0.38977,0.00018,24.86471]
[1776971829254,33.72,77862.27,25.8,0.39106,0.00018,24.89032]
[1776971830170,33.72,77858.57,25.8,0.39041,0.00018,24.87738]
[1776971831174,33.71,77860.06,25.8,0.39066,0.00018,24.88251]
[1776971831701,33.71,77860.06,25.8,0.39066,0.00018,24.88251]
[1776971831817,33.71,77860.06,25.8,0.39066,0.00018,24.88251]
[1776971832153,33.71,77860.06,25.8,0.39066,0.00018,24.88244]
[1776971833389,33.71,77856.18,25.8,0.38998,0.00018,24.86885]
[1776971838720,33.71,77852.89,25.8,0.38939,0.00018,24.85711]
[1776971838732,33.71,77852.89,25.8,0.38939,0.00018,24.85711]
[1776971838743,33.71,77852.89,25.8,0.38939,0.00018,24.85711]
[1776971838921,33.71,77852.89,25.8,0.38939,0.00018,24.85711]
[1776971844125,33.7,77856.42,25.8,0.38998,0.00018,24.8691]
[1776971845138,33.7,77856.42,25.8,0.38998,0.00018,24.8691]
[1776971845181,33.7,77856.42,25.8,0.38998,0.00018,24.8691]
[1776971845374,33.7,77856.42,25.8,0.38998,0.00018,24.8691]
[1776971845806,33.7,77856.42,25.8,0.38998,0.00018,24.8691]
[1776971846139,33.7,77842.27,25.8,0.3875,0.00018,24.81899]
[1776971847615,33.7,77842.27,25.8,0.3875,0.00018,24.81899]
[1776971847667,33.7,77842.27,25.8,0.3875,0.00018,24.81899]
[1776971847717,33.7,77835.86,25.8,0.38637,0.00018,24.79597]
[1776971848588,33.7,77835.86,25.8,0.38637,0.00018,24.79597]
[1776971848739,33.7,77835.86,25.8,0.38637,0.00018,24.79597]
[1776971848946,33.7,77835.86,25.8,0.38637,0.00018,24.79597]
[1776971849043,33.7,77838.24,25.8,0.38678,0.00018,24.80439]
[1776971849082,33.7,77838.24,25.8,0.38678,0.00018,24.80439]
[1776971849346,33.7,77838.24,25.8,0.38678,0.00018,24.80439]
[1776971849448,33.7,77838.24,25.8,0.38678,0.00018,24.80439]
[1776971849946,33.7,77838.24,25.8,0.38678,0.00018,24.80439]
[1776971850047,33.7,77852.88,25.8,0.38935,0.00018,24.85644]
[1776971850168,33.7,77859.79,25.8,0.39056,0.00018,24.88063]
[1776971851288,33.7,77859.79,25.8,0.39056,0.00018,24.88063]
[1776971852025,33.7,77859.79,25.8,0.39056,0.00018,24.88063]
[1776971854762,33.7,77859.26,25.8,0.39046,0.00018,24.87518]
[1776971855707,33.7,77859.86,25.8,0.39057,0.00018,24.87735]
[1776971855720,33.7,77859.86,25.8,0.39057,0.00018,24.87735]
[1776971855808,33.7,77860.32,25.8,0.39065,0.00018,24.87898]
[1776971856137,33.7,77860.32,25.8,0.39065,0.00018,24.87898]
[1776971856451,33.7,77860.32,25.8,0.39065,0.00018,24.87898]
[1776971856590,33.7,77860.32,25.8,0.39065,0.00018,24.87898]
[1776971856816,33.7,77860.32,25.8,0.39065,0.00018,24.87898]
[1776971856878,33.7,77860.32,25.8,0.39065,0.00018,24.87898]
[1776971856883,33.7,77860.32,25.8,0.39065,0.00018,24.87898]
[1776971856942,33.7,77863.36,25.8,0.39118,0.00018,24.88947]
[1776971857243,33.7,77863.36,25.8,0.39118,0.00018,24.88947]
[1776971857336,33.7,77863.36,25.8,0.39118,0.00018,24.88947]
[1776971857639,33.7,77863.36,25.8,0.39118,0.00018,24.88947]
[1776971857738,33.7,77875.61,25.8,0.39334,0.00018,24.93159]
[1776971858142,33.7,77875.61,25.8,0.39334,0.00018,24.93159]
[1776971858523,33.7,77892.64,25.8,0.39634,0.00018,24.98891]
[1776971859286,33.7,77892.64,25.8,0.39634,0.00018,24.98891]
[1776971859390,33.7,77892.64,25.8,0.39634,0.00018,24.98891]
[1776971859620,33.7,77892.64,25.8,0.39634,0.00018,24.98891]
[1776971859698,33.69,77900.99,25.8,0.39779,0.00018,25.0161]
[1776971861020,33.69,77900.99,25.8,0.39779,0.00018,25.0161]
[1776971861568,33.69,77906.3,25.8,0.39872,0.00018,25.03344]
[1776971862291,33.69,77907.29,25.8,0.39889,0.00018,25.03661]
[1776971863141,33.69,77903.52,25.8,0.39823,0.00018,25.0243]
[1776971864516,33.69,77898.6,25.8,0.39735,0.00018,25.00807]
[1776971865940,33.69,77894.54,25.8,0.39663,0.00018,24.99457]
[1776971868913,33.69,77891.71,25.8,0.39613,0.00018,24.98511]
[1776971869160,33.68,77895.07,25.8,0.39671,0.00018,24.996]
[1776971869744,33.68,77895.07,25.8,0.39671,0.00018,24.996]
[1776971869764,33.68,77903.23,25.8,0.39815,0.00018,25.02287]
[1776971870603,33.68,77903.23,25.8,0.39815,0.00018,25.02287]
[1776971873426,33.68,77904.63,25.8,0.39839,0.00018,25.02735]
[1776971878404,33.67,77903.88,25.8,0.39822,0.00018,25.02423]
[1776971878554,33.67,77903.88,25.8,0.39822,0.00018,25.02423]
[1776971878756,33.67,77903.88,25.8,0.39822,0.00018,25.02423]
[1776971880333,33.65,77902.71,25.8,0.39795,0.00018,25.01944]
[1776971880763,33.65,77902.71,25.8,0.39795,0.00018,25.01944]
[1776971885041,33.65,77896.26,25.8,0.39681,0.00018,24.99804]
[1776971891466,33.64,77897.53,25.8,0.397,0.00018,25.00171]
[1776971896501,33.64,77898.96,25.8,0.39724,0.00018,25.00628]
[1776971901536,33.63,77895.55,25.8,0.39663,0.00018,24.9948]
[1776971902138,33.63,77895.55,25.8,0.39663,0.00018,24.9948]
[1776971904557,33.63,77885.89,25.8,0.39492,0.00018,24.96239]
[1776971909592,33.63,77887.75,25.8,0.39524,0.00018,24.96862]
[1776971914730,33.63,77894.45,25.8,0.39641,0.00018,24.9873]
[1776971920669,33.63,77897.47,25.8,0.39694,0.00018,24.99719]
[1776971922140,33.63,77896.56,25.8,0.39677,0.00018,24.99414]
[1776971927718,33.63,77889.57,25.8,0.39553,0.00018,24.97072]
[1776971930142,33.63,77891.77,25.8,0.39592,0.00018,24.97807]
[1776971930624,33.63,77891.77,25.8,0.39592,0.00018,24.97807]
[1776971930673,33.63,77891.77,25.8,0.39592,0.00018,24.97807]
[1776971930742,33.63,77877.79,25.8,0.39345,0.00018,24.93084]
[1776971931289,33.63,77877.79,25.8,0.39345,0.00018,24.93084]
[1776971932318,33.63,77874.24,25.8,0.39282,0.00018,24.91858]
[1776971935808,33.62,77868.38,25.8,0.39178,0.00018,24.89832]
[1776971935849,33.62,77868.38,25.8,0.39178,0.00018,24.89832]
[1776971935850,33.62,77868.38,25.8,0.39178,0.00018,24.89832]
[1776971935876,33.62,77868.38,25.8,0.39178,0.00018,24.89832]
[1776971937001,33.62,77868.18,25.8,0.39174,0.00018,24.89761]
[1776971938877,33.62,77865.75,25.8,0.39131,0.00018,24.88915]
[1776971938895,33.62,77865.75,25.8,0.39131,0.00018,24.88915]
[1776971938985,33.62,77865.75,25.8,0.39131,0.00018,24.88915]
[1776971939100,33.62,77865.75,25.8,0.39131,0.00018,24.88915]
[1776971939486,33.62,77865.44,25.8,0.39126,0.00018,24.88805]
[1776971941223,33.62,77855.56,25.8,0.38951,0.00018,24.8534]
[1776971944537,33.62,77848.37,25.8,0.38824,0.00018,24.82785]
[1776971951890,33.61,77851.53,25.8,0.38878,0.00018,24.83878]
[1776971956925,33.61,77850.99,25.8,0.38867,0.00018,24.83665]
[1776971961960,33.61,77851.09,25.8,0.38868,0.00018,24.83679]
[1776971965219,33.61,77851.07,25.8,0.38867,0.00018,24.83659]
[1776971965320,33.61,77851.07,25.8,0.38867,0.00018,24.83659]
[1776971965988,33.61,77859.11,25.8,0.39008,0.00018,24.86489]
[1776971966798,33.61,77859.11,25.8,0.39008,0.00018,24.86489]
[1776971967137,33.61,77859.11,25.8,0.39008,0.00018,24.86489]
[1776971969638,33.6,77866.56,25.8,0.39139,0.00018,24.89077]
[1776971974541,33.6,77862.75,25.8,0.3907,0.00018,24.87371]
[1776971975064,33.6,77862.75,25.8,0.3907,0.00018,24.87371]
[1776971975233,33.6,77859.03,25.8,0.39004,0.00018,24.86067]
[1776971981093,33.6,77851.53,25.8,0.3887,0.00018,24.83397]
[1776971981660,33.6,77851.53,25.8,0.3887,0.00018,24.83397]
[1776971987152,33.59,77853.42,25.8,0.38902,0.00018,24.84044]
[1776971988861,33.59,77853.98,25.8,0.38912,0.00018,24.84238]
[1776971988942,33.59,77853.98,25.8,0.38912,0.00018,24.84238]
[1776971989735,33.59,77856.53,25.8,0.38957,0.00018,24.85133]
[1776971992045,33.59,77862.12,25.8,0.39055,0.00018,24.87088]
[1776971994512,33.59,77863.84,25.8,0.39085,0.00018,24.87678]
[1776971994544,33.59,77863.84,25.8,0.39085,0.00018,24.87678]
[1776971996711,33.59,77858.8,25.8,0.38996,0.00018,24.85911]
[1776972001033,33.59,77853.18,25.8,0.38896,0.00018,24.8392]
[1776972001227,33.59,77853.09,25.8,0.38894,0.00018,24.83885]
[1776972004596,33.59,77863.87,25.8,0.39084,0.00018,24.87665]
[1776972004736,33.59,77863.87,25.8,0.39084,0.00018,24.87665]
[1776972005285,33.59,77863.46,25.8,0.39076,0.00018,24.87515]
[1776972006870,33.58,77852.79,25.8,0.38888,0.00018,24.8376]
[1776972009978,33.58,77843.92,25.8,0.38732,0.00018,24.80599]
[1776972015412,33.58,77843.3,25.8,0.38721,0.00018,24.80378]
[1776972020446,33.59,77846.39,25.8,0.38775,0.00018,24.81485]
[1776972025057,33.59,77846.84,25.8,0.38783,0.00018,24.81645]
[1776972025151,33.59,77846.84,25.8,0.38783,0.00018,24.81645]
[1776972025515,33.58,77857.37,25.8,0.38969,0.00018,24.85376]
[1776972027495,33.59,77864.22,25.8,0.3909,0.00018,24.87779]
[1776972028292,33.59,77864.22,25.8,0.3909,0.00018,24.87779]
[1776972029138,33.59,77864.22,25.8,0.3909,0.00018,24.87779]
[1776972034550,33.58,77866.18,25.8,0.39122,0.00018,24.88087]
[1776972036112,33.58,77866.18,25.8,0.39122,0.00018,24.88087]
[1776972036115,33.58,77866.18,25.8,0.39122,0.00018,24.88087]
[1776972038639,33.58,77866.34,25.8,0.39125,0.00018,24.88141]
[1776972040290,33.58,77857.85,25.8,0.38975,0.00018,24.85158]
[1776972041101,33.58,77857.85,25.8,0.38975,0.00018,24.85158]
[1776972046634,33.58,77865.29,25.8,0.39104,0.00018,24.8773]
[1776972051669,33.57,77869.77,25.8,0.39182,0.00018,24.89261]
[1776972053585,33.57,77866.98,25.8,0.39132,0.00018,24.88289]
[1776972054156,33.57,77866.98,25.8,0.39132,0.00018,24.88289]
[1776972055924,33.57,77876.34,25.8,0.39297,0.00018,24.9151]
[1776972056028,33.57,77876.34,25.8,0.39297,0.00018,24.9151]
[1776972056122,33.57,77877.88,25.8,0.39324,0.00018,24.92036]
[1776972056818,33.57,77877.88,25.8,0.39324,0.00018,24.92036]
[1776972057096,33.57,77877.88,25.8,0.39324,0.00018,24.92036]
[1776972057099,33.57,77877.88,25.8,0.39324,0.00018,24.92036]
[1776972058707,33.57,77884.96,25.8,0.3945,0.00018,24.94453]
[1776972063762,33.57,77890.79,25.8,0.39553,0.00018,24.96425]
[1776972063792,33.57,77890.79,25.8,0.39553,0.00018,24.96425]
[1776972066779,33.57,77899.65,25.8,0.3971,0.00018,24.99382]
[1776972071820,33.57,77897.8,25.8,0.39677,0.00018,24.98763]
[1776972074861,33.57,77898.01,25.8,0.39681,0.00018,24.98831]
[1776972078722,33.57,77901.32,25.8,0.39739,0.00018,24.99923]
[1776972079895,33.57,77902.09,25.8,0.39753,0.00018,25.00176]
[1776972079997,33.57,77910.45,25.8,0.39901,0.00018,25.02921]
[1776972082486,33.57,77912.67,25.8,0.3994,0.00018,25.03637]
[1776972082629,33.57,77912.67,25.8,0.3994,0.00018,25.03637]
[1776972083172,33.57,77912.67,25.8,0.3994,0.00018,25.03637]
[1776972088945,33.56,77913.51,25.8,0.39953,0.00018,25.03884]
[1776972092184,33.56,77913.35,25.8,0.3995,0.00018,25.03824]
[1776972094553,33.56,77904.99,25.8,0.39799,0.00018,25.00709]
[1776972100022,33.56,77902.41,25.8,0.39753,0.00018,24.99845]
[1776972106064,33.56,77903.34,25.8,0.39768,0.00018,25.00138]
[1776972106425,33.56,77903.34,25.8,0.39768,0.00018,25.00138]
[1776972106688,33.56,77903.34,25.8,0.39768,0.00018,25.00138]
[1776972106980,33.56,77903.34,25.8,0.39768,0.00018,25.00138]
[1776972107071,33.55,77896.02,25.8,0.39638,0.00018,24.97706]
[1776972108078,33.55,77887.8,25.8,0.39492,0.00018,24.94938]
[1776972110281,33.55,77887.87,25.8,0.39493,0.00018,24.94957]
[1776972110316,33.55,77887.87,25.8,0.39493,0.00018,24.94957]
[1776972110336,33.55,77888.62,25.8,0.39506,0.00018,24.95205]
[1776972113245,33.55,77884.78,25.8,0.39438,0.00018,24.93896]
[1776972113289,33.55,77884.78,25.8,0.39438,0.00018,24.93896]
[1776972114479,33.54,77881.15,25.8,0.39371,0.00018,24.92612]
[1776972118835,33.54,77878.57,25.8,0.39324,0.00018,24.91709]
[1776972118982,33.54,77878.57,25.8,0.39324,0.00018,24.91709]
[1776972119059,33.54,77878.57,25.8,0.39324,0.00018,24.91709]
[1776972119155,33.54,77871.05,25.8,0.3919,0.00018,24.89105]
[1776972119822,33.54,77871.05,25.8,0.3919,0.00018,24.89105]
[1776972119997,33.54,77871.05,25.8,0.3919,0.00018,24.89105]
[1776972120162,33.54,77861.62,25.8,0.39023,0.00018,24.85813]
[1776972120843,33.54,77861.62,25.8,0.39023,0.00018,24.85813]
[1776972120897,33.54,77861.62,25.8,0.39023,0.00018,24.85813]
[1776972120947,33.54,77861.62,25.8,0.39023,0.00018,24.85813]
[1776972120973,33.54,77861.62,25.8,0.39023,0.00018,24.85813]
[1776972121012,33.54,77861.62,25.8,0.39023,0.00018,24.85813]
[1776972121336,33.53,77855.61,25.8,0.38917,0.00018,24.83692]
[1776972121374,33.53,77855.61,25.8,0.38917,0.00018,24.83692]
[1776972121674,33.53,77855.61,25.8,0.38917,0.00018,24.83692]
[1776972121756,33.53,77855.61,25.8,0.38917,0.00018,24.83692]
[1776972122181,33.53,77841.93,25.8,0.38675,0.00018,24.78805]
[1776972122987,33.53,77841.93,25.8,0.38675,0.00018,24.78805]
[1776972123017,33.53,77841.93,25.8,0.38675,0.00018,24.78805]
[1776972123187,33.53,77848.67,25.8,0.38794,0.00018,24.81212]
[1776972123742,33.53,77848.67,25.8,0.38794,0.00018,24.81212]
[1776972124194,33.53,77851.65,25.8,0.38846,0.00018,24.82277]
[1776972124751,33.53,77851.65,25.8,0.38846,0.00018,24.82277]
[1776972125174,33.53,77851.65,25.8,0.38846,0.00018,24.82277]
[1776972125201,33.53,77852.0,25.8,0.38852,0.00018,24.82393]
[1776972130235,33.53,77854.08,25.8,0.38888,0.00018,24.83121]
[1776972133149,33.53,77855.62,25.8,0.38915,0.00018,24.83663]
[1776972133895,33.53,77856.89,25.8,0.38937,0.00018,24.8411]
[1776972137285,33.53,77868.9,25.8,0.39149,0.00018,24.88304]
[1776972137791,33.53,77868.9,25.8,0.39149,0.00018,24.88304]
[1776972143327,33.52,77868.91,25.8,0.39148,0.00018,24.88284]
[1776972147633,33.52,77869.62,25.8,0.3916,0.00018,24.88516]
[1776972149060,33.52,77869.62,25.8,0.3916,0.00018,24.88516]
[1776972149067,33.52,77869.62,25.8,0.3916,0.00018,24.88516]
[1776972154407,33.52,77873.36,25.8,0.39223,0.00018,24.89429]
[1776972156360,33.52,77873.36,25.8,0.39223,0.00018,24.89429]
[1776972159446,33.52,77875.09,25.8,0.39254,0.00018,24.90022]
[1776972162010,33.52,77873.41,25.8,0.39224,0.00018,24.89441]
[1776972162665,33.52,77874.48,25.8,0.39243,0.00018,24.89809]
[1776972163137,33.52,77874.48,25.8,0.39243,0.00018,24.89809]
[1776972167279,33.52,77879.23,25.8,0.39327,0.00018,24.91443]
[1776972167283,33.52,77879.23,25.8,0.39327,0.00018,24.91443]
[1776972169742,33.52,77876.82,25.8,0.39284,0.00018,24.90615]
[1776972170125,33.52,77876.82,25.8,0.39284,0.00018,24.90615]
[1776972170134,33.52,77876.82,25.8,0.39284,0.00018,24.90615]
[1776972171529,33.52,77868.2,25.8,0.39132,0.00018,24.8763]
[1776972175411,33.52,77866.51,25.8,0.39101,0.00018,24.87034]
[1776972175710,33.52,77866.51,25.8,0.39101,0.00018,24.87034]
[1776972176564,33.52,77857.13,25.8,0.38935,0.00018,24.83735]
[1776972178351,33.52,77857.13,25.8,0.38935,0.00018,24.83735]
[1776972179114,33.52,77855.06,25.8,0.38899,0.00018,24.83002]
[1776972179254,33.52,77855.06,25.8,0.38899,0.00018,24.83002]
[1776972179898,33.52,77854.09,25.8,0.38882,0.00018,24.82658]
[1776972181707,33.52,77854.64,25.8,0.38891,0.00018,24.82853]
[1776972182528,33.52,77854.03,25.8,0.3888,0.00018,24.82637]
[1776972182572,33.52,77854.03,25.8,0.3888,0.00018,24.82637]
[1776972182576,33.52,77854.03,25.8,0.3888,0.00018,24.82637]
[1776972183191,33.52,77854.03,25.8,0.3888,0.00018,24.82637]
[1776972183206,33.52,77854.03,25.8,0.3888,0.00018,24.82637]
[1776972183238,33.51,77849.83,25.8,0.38806,0.00018,24.81133]
[1776972185061,33.51,77850.62,25.8,0.3882,0.00018,24.81415]
[1776972185110,33.51,77853.82,25.8,0.38875,0.00018,24.82534]
[1776972187868,33.51,77854.75,25.8,0.38892,0.00018,24.82864]
[1776972191837,33.51,77856.15,25.8,0.38916,0.00018,24.83359]
[1776972197711,33.51,77855.1,25.8,0.38898,0.00018,24.82987]
[1776972201735,33.51,77855.75,25.8,0.38909,0.00018,24.83217]
[1776972201844,33.51,77855.75,25.8,0.38909,0.00018,24.83217]
[1776972203210,33.51,77854.84,25.8,0.38893,0.00018,24.82894]
[1776972203232,33.51,77854.84,25.8,0.38893,0.00018,24.82894]
[1776972203334,33.51,77848.73,25.8,0.38785,0.00018,24.80718]
[1776972203786,33.51,77848.73,25.8,0.38785,0.00018,24.80718]
[1776972203887,33.51,77835.91,25.8,0.38559,0.00018,24.76094]
[1776972206254,33.51,77831.14,25.8,0.38474,0.00018,24.74344]
[1776972208672,33.51,77823.52,25.8,0.38339,0.00018,24.71522]
[1776972208830,33.51,77823.52,25.8,0.38339,0.00018,24.71522]
[1776972208902,33.51,77823.52,25.8,0.38339,0.00018,24.71522]
[1776972209080,33.51,77823.52,25.8,0.38339,0.00018,24.71522]
[1776972209132,33.51,77823.52,25.8,0.38339,0.00018,24.71522]
[1776972209949,33.51,77818.91,25.8,0.38258,0.00018,24.69802]
[1776972214260,33.5,77821.54,25.8,0.38299,0.00018,24.70349]
[1776972217027,33.49,77818.84,25.8,0.38248,0.00018,24.69281]
[1776972217658,33.49,77819.6,25.8,0.38261,0.00018,24.69555]
[1776972219023,33.49,77825.61,25.8,0.38367,0.00018,24.71782]
[1776972221879,33.47,77838.85,25.8,0.38594,0.00018,24.76499]
[1776972227355,33.46,77844.1,25.8,0.38684,0.00018,24.78354]
[1776972227396,33.46,77844.1,25.8,0.38684,0.00018,24.78354]
[1776972227921,33.46,77844.76,25.8,0.38695,0.00018,24.78582]
[1776972231105,33.46,77847.0,25.8,0.38735,0.00018,24.7939]
[1776972236983,33.46,77846.82,25.8,0.38732,0.00018,24.79326]
[1776972238795,33.46,77846.91,25.8,0.38733,0.00018,24.79359]
[1776972238998,33.46,77847.01,25.8,0.38735,0.00018,24.79395]
[1776972245041,33.45,77849.17,25.8,0.3877,0.00018,24.80108]
[1776972246501,33.45,77849.17,25.8,0.3877,0.00018,24.80108]
[1776972246529,33.45,77849.17,25.8,0.3877,0.00018,24.80108]
[1776972246581,33.45,77849.17,25.8,0.3877,0.00018,24.80108]
[1776972247042,33.45,77849.17,25.8,0.3877,0.00018,24.80108]
[1776972247309,33.45,77849.17,25.8,0.3877,0.00018,24.80108]
[1776972247355,33.45,77857.6,25.8,0.38918,0.00018,24.83103]
[1776972248062,33.45,77867.65,25.8,0.39096,0.00018,24.8664]
[1776972248883,33.45,77867.65,25.8,0.39096,0.00018,24.8664]
[1776972250657,33.45,77875.28,25.8,0.39231,0.00018,24.89286]
[1776972251136,33.45,77875.28,25.8,0.39231,0.00018,24.89286]
[1776972252138,33.45,77880.52,25.8,0.39324,0.00018,24.91088]
[1776972254654,33.44,77872.8,25.8,0.39186,0.00018,24.88406]
[1776972258900,33.44,77867.86,25.8,0.39097,0.00018,24.86667]
[1776972261843,33.44,77867.04,25.8,0.39082,0.00018,24.86371]
[1776972267195,33.44,77867.27,25.8,0.39086,0.00018,24.86433]
[1776972272230,33.44,77867.4,25.8,0.39085,0.00018,24.86093]
[1776972273365,33.44,77867.4,25.8,0.39085,0.00018,24.86093]
[1776972275906,33.43,77867.59,25.8,0.39088,0.00018,24.8615]
[1776972276104,33.43,77867.59,25.8,0.39088,0.00018,24.8615]
[1776972276326,33.43,77863.64,25.8,0.39018,0.00018,24.84761]
[1776972276682,33.43,77863.64,25.8,0.39018,0.00018,24.84761]
[1776972276867,33.43,77863.64,25.8,0.39018,0.00018,24.84761]
[1776972277168,33.43,77863.64,25.8,0.39018,0.00018,24.84761]
[1776972277265,33.43,77845.74,25.8,0.387,0.00018,24.7837]
[1776972277785,33.43,77845.74,25.8,0.387,0.00018,24.7837]
[1776972278272,33.43,77838.22,25.8,0.38567,0.00018,24.75635]
[1776972279940,33.43,77839.0,25.8,0.3858,0.00018,24.75911]
[1776972285322,33.42,77837.41,25.8,0.3855,0.00018,24.75285]
[1776972288995,33.42,77834.56,25.8,0.38498,0.00018,24.7422]
[1776972291649,33.42,77836.72,25.8,0.38535,0.00018,24.74987]
[1776972295393,33.41,77826.69,25.8,0.38356,0.00018,24.71267]
[1776972295544,33.41,77826.69,25.8,0.38356,0.00018,24.71267]
[1776972301435,33.41,77831.06,25.8,0.38431,0.00018,24.72842]
[1776972306470,33.4,77834.32,25.8,0.38487,0.00018,24.74003]
[1776972308819,33.4,77836.34,25.8,0.38522,0.00018,24.74729]
[1776972315534,33.39,77840.33,25.8,0.3859,0.00018,24.7613]
[1776972317167,33.39,77840.33,25.8,0.3859,0.00018,24.7613]
[1776972317885,33.39,77849.72,25.8,0.38755,0.00018,24.79513]
[1776972318616,33.39,77849.72,25.8,0.38755,0.00018,24.79513]
[1776972318891,33.39,77849.72,25.8,0.38755,0.00018,24.79513]
[1776972318893,33.39,77849.72,25.8,0.38755,0.00018,24.79513]
[1776972318958,33.39,77849.72,25.8,0.38755,0.00018,24.79513]
[1776972319059,33.39,77854.7,25.8,0.38843,0.00018,24.8129]
[1776972324895,33.39,77855.8,25.8,0.38863,0.00018,24.81685]
[1776972327207,33.39,77856.19,25.8,0.3887,0.00018,24.81825]
[1776972327236,33.39,77856.17,25.8,0.38869,0.00018,24.81822]
[1776972329662,33.39,77851.61,25.8,0.38788,0.00018,24.80183]
[1776972331860,33.38,77855.97,25.8,0.38865,0.00018,24.81726]
[1776972331906,33.38,77856.66,25.8,0.38875,0.00018,24.81592]
[1776972333863,33.38,77857.16,25.8,0.38883,0.00018,24.81762]
[1776972333965,33.38,77856.98,25.8,0.3888,0.00018,24.817]
[1776972337573,33.38,77856.94,25.8,0.38879,0.00018,24.81671]
[1776972340058,33.38,77852.79,25.8,0.38804,0.00018,24.80173]
[1776972345747,33.37,77846.52,25.8,0.3869,0.00018,24.77869]
[1776972350780,33.37,77848.38,25.8,0.38722,0.00018,24.78517]
[1776972351424,33.37,77848.38,25.8,0.38722,0.00018,24.78517]
[1776972351525,33.36,77849.06,25.8,0.38733,0.00018,24.78749]
[1776972352123,33.36,77849.06,25.8,0.38733,0.00018,24.78749]
[1776972353327,33.36,77852.96,25.8,0.38803,0.00018,24.80154]
[1776972353466,33.37,77861.26,25.8,0.3895,0.00018,24.83115]
[1776972357936,33.37,77867.96,25.8,0.39069,0.00018,24.85483]
[1776972359336,33.37,77867.96,25.8,0.39069,0.00018,24.85483]
[1776972359394,33.37,77867.96,25.8,0.39069,0.00018,24.85483]
[1776972360138,33.37,77869.03,25.8,0.39089,0.00018,24.8586]
[1776972362302,33.37,77880.78,25.8,0.39298,0.00018,24.89955]
[1776972362370,33.37,77880.78,25.8,0.39298,0.00018,24.89955]
[1776972362931,33.37,77885.13,25.8,0.39376,0.00018,24.91453]
[1776972363677,33.37,77889.31,25.8,0.3945,0.00018,24.92881]
[1776972363922,33.37,77889.31,25.8,0.3945,0.00018,24.92881]
[1776972364551,33.37,77889.31,25.8,0.3945,0.00018,24.92881]
[1776972369013,33.37,77896.39,25.8,0.39576,0.00018,24.95285]
[1776972370552,33.37,77896.39,25.8,0.39576,0.00018,24.95285]
[1776972371799,33.37,77896.23,25.8,0.39574,0.00018,24.95232]
[1776972375288,33.37,77905.59,25.8,0.3974,0.00018,24.98367]
[1776972377373,33.37,77905.57,25.8,0.3974,0.00018,24.98358]
[1776972378832,33.37,77901.89,25.8,0.39674,0.00018,24.97126]
[1776972378897,33.37,77901.89,25.8,0.39674,0.00018,24.97126]
[1776972379056,33.37,77901.89,25.8,0.39674,0.00018,24.97126]
[1776972380555,33.37,77888.55,25.8,0.39436,0.00018,24.92615]
[1776972380852,33.37,77888.55,25.8,0.39436,0.00018,24.92615]
[1776972381864,33.37,77886.86,25.8,0.39406,0.00018,24.92035]
[1776972383442,33.37,77885.92,25.8,0.39389,0.00018,24.91712]
[1776972385134,33.36,77877.48,25.8,0.39238,0.00018,24.88799]
[1776972385677,33.36,77877.48,25.8,0.39238,0.00018,24.88799]
[1776972388734,33.36,77880.18,25.8,0.39286,0.00018,24.89731]
[1776972393076,33.36,77881.9,25.8,0.39315,0.00018,24.89948]
[1776972393833,33.36,77882.0,25.8,0.39317,0.00018,24.89981]
[1776972399232,33.36,77880.92,25.8,0.39297,0.00018,24.89601]
[1776972403944,33.36,77882.11,25.8,0.39318,0.00018,24.90006]
[1776972406315,33.36,77889.27,25.8,0.39445,0.00018,24.92455]
[1776972409302,33.36,77897.61,25.8,0.39594,0.00018,24.95278]
[1776972414481,33.36,77901.0,25.8,0.39654,0.00018,24.96412]
[1776972420379,33.36,77901.32,25.8,0.39659,0.00018,24.96507]
[1776972424510,33.36,77899.26,25.8,0.39622,0.00018,24.95811]
[1776972424578,33.36,77899.26,25.8,0.39622,0.00018,24.95811]
[1776972424751,33.36,77896.64,25.8,0.39575,0.00018,24.94927]
[1776972425680,33.36,77887.05,25.8,0.39404,0.00018,24.91664]
[1776972426296,33.36,77887.05,25.8,0.39404,0.00018,24.91664]
[1776972426409,33.36,77887.05,25.8,0.39404,0.00018,24.91664]
[1776972426421,33.35,77878.9,25.8,0.39258,0.00018,24.88857]
[1776972430221,33.35,77874.08,25.8,0.39171,0.00018,24.87153]
[1776972431653,33.35,77874.11,25.8,0.39171,0.00018,24.87154]
[1776972432137,33.35,77878.07,25.8,0.39241,0.00018,24.88521]
[1776972432196,33.35,77878.07,25.8,0.39241,0.00018,24.88521]
[1776972437498,33.34,77888.43,25.8,0.39425,0.00018,24.92072]
[1776972442122,33.34,77890.63,25.8,0.39463,0.00018,24.9281]
[1776972442533,33.34,77898.02,25.8,0.39595,0.00018,24.95311]
[1776972443188,33.34,77898.02,25.8,0.39595,0.00018,24.95311]
[1776972444580,33.34,77902.21,25.8,0.3967,0.00018,24.96717]
[1776972447064,33.34,77902.04,25.8,0.39666,0.00018,24.96656]
[1776972448863,33.34,77896.1,25.8,0.3956,0.00018,24.94656]
[1776972449399,33.34,77896.1,25.8,0.3956,0.00018,24.94656]
[1776972449406,33.34,77896.1,25.8,0.3956,0.00018,24.94656]
[1776972449510,33.34,77896.1,25.8,0.3956,0.00018,24.94656]
[1776972449694,33.34,77896.1,25.8,0.3956,0.00018,24.94656]
[1776972449777,33.34,77896.1,25.8,0.3956,0.00018,24.94656]
[1776972449588,33.34,77881.17,25.8,0.39294,0.00018,24.89556]
[1776972449901,33.34,77881.17,25.8,0.39294,0.00018,24.89556]
[1776972450048,33.34,77881.17,25.8,0.39294,0.00018,24.89556]
[1776972450050,33.34,77881.17,25.8,0.39294,0.00018,24.89556]
[1776972450318,33.34,77881.17,25.8,0.39294,0.00018,24.89556]
[1776972450534,33.34,77881.17,25.8,0.39294,0.00018,24.89556]
[1776972450597,33.34,77870.1,25.8,0.39097,0.00018,24.85704]
[1776972450757,33.34,77870.1,25.8,0.39097,0.00018,24.85704]
[1776972450848,33.34,77870.1,25.8,0.39097,0.00018,24.85704]
[1776972451202,33.34,77870.1,25.8,0.39097,0.00018,24.85704]
[1776972451603,33.34,77871.5,25.8,0.39119,0.00018,24.85805]
[1776972452397,33.34,77871.5,25.8,0.39119,0.00018,24.85805]
[1776972452400,33.34,77871.5,25.8,0.39119,0.00018,24.85805]
[1776972452830,33.34,77872.97,25.8,0.39145,0.00018,24.86313]
[1776972452846,33.34,77872.97,25.8,0.39145,0.00018,24.86313]
[1776972453617,33.34,77871.02,25.8,0.3911,0.00018,24.85631]
[1776972455544,33.34,77870.18,25.8,0.39095,0.00018,24.85337]
[1776972455631,33.34,77867.88,25.8,0.39055,0.00018,24.8453]
[1776972456744,33.34,77868.29,25.8,0.39061,0.00018,24.84665]
[1776972457213,33.34,77868.29,25.8,0.39061,0.00018,24.84665]
[1776972457718,33.33,77868.73,25.8,0.39069,0.00018,24.84811]
[1776972458787,33.33,77867.32,25.8,0.39044,0.00018,24.84316]
[1776972458967,33.33,77867.32,25.8,0.39044,0.00018,24.84316]
[1776972459099,33.33,77867.32,25.8,0.39044,0.00018,24.84316]
[1776972459659,33.33,77857.4,25.8,0.38867,0.00018,24.80789]
[1776972460523,33.33,77857.4,25.8,0.38867,0.00018,24.80789]
[1776972460743,33.33,77853.24,25.8,0.38793,0.00018,24.79292]
[1776972461554,33.33,77853.24,25.8,0.38793,0.00018,24.79292]
[1776972462326,33.33,77853.43,25.8,0.38796,0.00018,24.79354]
[1776972463943,33.33,77858.9,25.8,0.38892,0.00018,24.81297]
[1776972464697,33.33,77858.9,25.8,0.38892,0.00018,24.81297]
[1776972464702,33.33,77858.15,25.8,0.38878,0.00018,24.81022]
[1776972465181,33.33,77858.15,25.8,0.38878,0.00018,24.81022]
[1776972465369,33.33,77858.15,25.8,0.38878,0.00018,24.81022]
[1776972465390,33.33,77858.15,25.8,0.38878,0.00018,24.81022]
[1776972465421,33.33,77858.15,25.8,0.38878,0.00018,24.81022]
[1776972465584,33.33,77858.15,25.8,0.38878,0.00018,24.81022]
[1776972465653,33.33,77858.15,25.8,0.38878,0.00018,24.81022]
[1776972465656,33.33,77858.15,25.8,0.38878,0.00018,24.81022]
[1776972465702,33.33,77848.22,25.8,0.38702,0.00018,24.77458]
[1776972465798,33.33,77848.22,25.8,0.38702,0.00018,24.77458]
[1776972466709,33.33,77841.68,25.8,0.38586,0.00018,24.75077]
[1776972469425,33.33,77840.18,25.8,0.38559,0.00018,24.74522]
[1776972470810,33.33,77842.54,25.8,0.386,0.00018,24.75379]
[1776972470813,33.33,77842.54,25.8,0.386,0.00018,24.75379]
[1776972475361,33.32,77842.1,25.8,0.38592,0.00018,24.752]
[1776972480807,33.32,77847.75,25.8,0.3869,0.00018,24.77221]
[1776972485842,33.31,77853.14,25.8,0.38784,0.00018,24.79135]
[1776972487293,33.31,77853.14,25.8,0.38784,0.00018,24.79135]
[1776972487580,33.31,77853.14,25.8,0.38784,0.00018,24.79135]
[1776972487653,33.31,77854.72,25.8,0.38812,0.00018,24.7969]
[1776972488154,33.31,77854.72,25.8,0.38812,0.00018,24.7969]
[1776972488186,33.31,77859.96,25.8,0.38905,0.00018,24.81566]
[1776972489379,33.31,77859.96,25.8,0.38905,0.00018,24.81566]
[1776972489381,33.31,77859.96,25.8,0.38905,0.00018,24.81566]
[1776972489423,33.31,77859.96,25.8,0.38905,0.00018,24.81566]
[1776972490294,33.31,77865.81,25.8,0.39009,0.00018,24.83633]
[1776972490580,33.31,77868.76,25.8,0.39061,0.00018,24.84665]
[1776972490788,33.31,77868.76,25.8,0.39061,0.00018,24.84665]
[1776972490860,33.31,77868.76,25.8,0.39061,0.00018,24.84665]
[1776972492896,33.31,77884.18,25.8,0.39335,0.00018,24.90035]
[1776972495893,33.31,77884.86,25.8,0.39347,0.00018,24.90267]
[1776972499215,33.31,77887.48,25.8,0.39394,0.00018,24.91163]
[1776972499724,33.31,77887.48,25.8,0.39394,0.00018,24.91163]
[1776972504980,33.31,77891.37,25.8,0.39463,0.00018,24.92482]
[1776972510015,33.3,77890.6,25.8,0.39448,0.00018,24.92208]
[1776972512991,33.3,77890.77,25.8,0.3945,0.00018,24.91891]
[1776972518511,33.3,77895.58,25.8,0.39535,0.00018,24.93515]
[1776972518850,33.3,77895.79,25.8,0.39538,0.00018,24.9358]
[1776972519152,33.3,77895.79,25.8,0.39538,0.00018,24.9358]
[1776972521345,33.3,77905.91,25.8,0.39719,0.00018,24.96982]
[1776972526244,33.3,77899.7,25.8,0.39607,0.00018,24.9488]
[1776972526993,33.3,77900.63,25.8,0.39623,0.00018,24.95187]
[1776972528699,33.3,77899.31,25.8,0.39599,0.00018,24.94742]
[1776972533487,33.29,77897.22,24.2,0.39561,0.00018,24.94023]
[1776972533493,33.29,77897.22,24.2,0.39561,0.00018,24.94023]
[1776972533521,33.29,77897.22,24.2,0.39561,0.00018,24.94023]
[1776972533565,33.29,77897.22,24.2,0.39561,0.00018,24.94023]
[1776972533587,33.29,77897.21,24.2,0.39561,0.00018,24.94015]
[1776972535193,33.29,77897.73,24.2,0.3957,0.00018,24.94191]
[1776972535231,33.29,77896.16,24.2,0.39542,0.00018,24.93664]
[1776972537205,33.29,77888.84,24.2,0.39412,0.00018,24.91178]
[1776972538353,33.29,77888.84,24.2,0.39412,0.00018,24.91178]
[1776972539159,33.3,77889.43,24.2,0.39423,0.00018,24.91386]
[1776972540966,33.3,77890.26,24.2,0.39438,0.00018,24.91673]
[1776972546279,33.3,77896.15,24.2,0.39545,0.00018,24.93707]
[1776972548404,33.3,77896.09,24.2,0.39544,0.00018,24.93691]
[1776972548432,33.3,77896.09,24.2,0.39544,0.00018,24.93691]
[1776972548468,33.3,77896.14,24.2,0.39545,0.00018,24.93712]
[1776972553424,33.31,77899.79,24.2,0.39612,0.00018,24.94965]
[1776972553525,33.31,77899.68,24.2,0.3961,0.00018,24.94933]
[1776972558778,33.31,77898.48,24.2,0.39589,0.00018,24.94544]
[1776972564406,33.31,77901.94,24.2,0.39652,0.00018,24.9573]
[1776972569440,33.32,77900.28,24.2,0.39624,0.00018,24.95185]
[1776972573899,33.32,77902.17,24.2,0.39656,0.00018,24.95461]
[1776972574701,33.32,77902.17,24.2,0.39656,0.00018,24.95461]
[1776972574733,33.32,77904.03,24.2,0.3969,0.00018,24.96087]
[1776972579246,33.32,77905.07,24.2,0.39709,0.00018,24.96446]
[1776972584545,33.32,77905.69,24.2,0.39721,0.00018,24.96666]
[1776972586108,33.32,77903.51,24.2,0.39682,0.00018,24.95939]
[1776972586124,33.32,77903.51,24.2,0.39682,0.00018,24.95939]
[1776972591596,33.33,77903.66,24.2,0.39685,0.00018,24.96001]
[1776972594788,33.33,77901.06,24.2,0.39639,0.00018,24.95133]
[1776972594848,33.33,77901.0,24.2,0.39638,0.00018,24.95115]
[1776972595140,33.33,77901.0,24.2,0.39638,0.00018,24.95115]
[1776972595357,33.33,77901.0,24.2,0.39638,0.00018,24.95115]
[1776972595485,33.33,77901.0,24.2,0.39638,0.00018,24.95115]
[1776972595624,33.33,77890.19,24.2,0.39445,0.00018,24.91456]
[1776972596152,33.33,77890.19,24.2,0.39445,0.00018,24.91456]
[1776972596597,33.33,77890.19,24.2,0.39445,0.00018,24.91456]
[1776972596630,33.33,77882.79,24.2,0.39313,0.00018,24.8892]
[1776972597017,33.33,77882.79,24.2,0.39313,0.00018,24.8892]
[1776972599504,33.33,77882.73,24.2,0.39312,0.00018,24.88901]
[1776972601357,33.33,77883.06,24.2,0.39318,0.00018,24.89017]
[1776972601376,33.33,77883.06,24.2,0.39318,0.00018,24.89017]
[1776972601388,33.33,77883.06,24.2,0.39318,0.00018,24.89017]
[1776972601480,33.33,77883.06,24.2,0.39318,0.00018,24.89017]
[1776972602672,33.33,77868.58,24.2,0.39061,0.00018,24.83977]
[1776972602950,33.33,77868.58,24.2,0.39061,0.00018,24.83977]
[1776972605720,33.33,77867.22,24.2,0.39037,0.00018,24.83506]
[1776972608752,33.33,77870.4,24.2,0.39094,0.00018,24.84635]
[1776972608787,33.33,77870.4,24.2,0.39094,0.00018,24.84635]
[1776972611244,33.33,77861.15,24.2,0.3893,0.00018,24.81373]
[1776972611281,33.33,77861.15,24.2,0.3893,0.00018,24.81373]
[1776972616771,33.33,77862.29,24.2,0.3895,0.00018,24.81785]
[1776972621806,33.33,77864.07,24.2,0.38982,0.00018,24.82421]
[1776972622038,33.33,77864.07,24.2,0.38982,0.00018,24.82421]
[1776972622342,33.33,77864.07,24.2,0.38982,0.00018,24.82421]
[1776972622510,33.33,77864.07,24.2,0.38982,0.00018,24.82421]
[1776972622813,33.33,77871.15,24.2,0.39109,0.00018,24.84919]
[1776972623226,33.33,77871.15,24.2,0.39109,0.00018,24.84919]
[1776972623819,33.33,77878.17,24.2,0.39234,0.00018,24.87365]
[1776972624683,33.33,77878.17,24.2,0.39234,0.00018,24.87365]
[1776972625577,33.33,77880.99,24.2,0.39284,0.00018,24.88345]
[1776972626141,33.33,77886.29,24.2,0.39379,0.00018,24.90172]
[1776972626306,33.33,77886.29,24.2,0.39379,0.00018,24.90172]
[1776972629599,33.34,77896.13,24.2,0.39555,0.00018,24.93532]
[1776972630156,33.34,77896.39,24.2,0.3956,0.00018,24.93623]
[1776972630279,33.34,77896.39,24.2,0.3956,0.00018,24.93623]
[1776972630869,33.34,77884.32,24.2,0.39344,0.00018,24.89508]
[1776972631921,33.34,77881.56,24.2,0.39293,0.00018,24.88187]
[1776972635099,33.34,77885.13,24.2,0.39357,0.00018,24.89422]
[1776972641137,33.34,77888.96,24.2,0.39426,0.00018,24.9074]
[1776972641920,33.34,77890.51,24.2,0.39454,0.00018,24.91269]
[1776972642635,33.34,77890.51,24.2,0.39454,0.00018,24.91269]
[1776972642736,33.34,77891.54,24.2,0.39472,0.00018,24.91622]
[1776972648030,33.34,77895.98,24.2,0.39553,0.00018,24.93149]
[1776972648854,33.34,77895.98,24.2,0.39553,0.00018,24.93149]
[1776972649547,33.34,77895.75,24.2,0.39549,0.00018,24.93076]
[1776972650529,33.35,77897.81,24.2,0.39586,0.00018,24.93781]
[1776972651617,33.35,77900.08,24.2,0.39627,0.00018,24.94549]
[1776972656220,33.35,77898.04,24.2,0.39591,0.00018,24.93878]
[1776972657220,33.35,77897.23,24.2,0.39577,0.00018,24.93609]
[1776972657678,33.35,77897.23,24.2,0.39577,0.00018,24.93609]
[1776972660257,33.35,77897.05,24.2,0.39575,0.00018,24.93562]
[1776972662845,33.35,77897.75,24.2,0.39588,0.00018,24.93807]
[1776972663333,33.35,77897.8,24.2,0.39589,0.00018,24.93828]
[1776972663362,33.35,77897.8,24.2,0.39589,0.00018,24.93828]
[1776972668707,33.36,77903.76,24.2,0.39696,0.00018,24.95847]
[1776972674169,33.36,77902.67,24.2,0.39678,0.00018,24.95501]
[1776972678087,33.36,77902.63,24.2,0.39678,0.00018,24.95492]
[1776972678137,33.36,77902.63,24.2,0.39678,0.00018,24.95492]
[1776972678194,33.36,77902.63,24.2,0.39678,0.00018,24.95492]
[1776972678203,33.36,77902.63,24.2,0.39678,0.00018,24.95492]
[1776972678887,33.36,77902.63,24.2,0.39678,0.00018,24.95492]
[1776972678295,33.36,77898.85,24.2,0.3961,0.00018,24.94228]
[1776972679749,33.36,77898.85,24.2,0.3961,0.00018,24.94228]
[1776972679820,33.36,77889.41,24.2,0.39442,0.00018,24.91027]
[1776972680212,33.36,77882.34,24.2,0.39316,0.00018,24.88604]
[1776972681341,33.36,77882.34,24.2,0.39316,0.00018,24.88604]
[1776972683781,33.36,77880.36,24.2,0.39281,0.00018,24.87922]
[1776972685546,33.36,77883.5,24.2,0.39337,0.00018,24.89008]
[1776972685808,33.36,77883.5,24.2,0.39337,0.00018,24.89008]
[1776972686137,33.36,77887.09,24.2,0.39401,0.00018,24.90242]
[1776972686371,33.36,77887.09,24.2,0.39401,0.00018,24.90242]
[1776972686474,33.36,77887.09,24.2,0.39401,0.00018,24.90242]
[1776972686541,33.36,77887.09,24.2,0.39401,0.00018,24.90242]
[1776972686789,33.36,77887.09,24.2,0.39401,0.00018,24.90242]
[1776972686792,33.36,77887.09,24.2,0.39401,0.00018,24.90242]
[1776972686843,33.36,77887.09,24.2,0.39401,0.00018,24.90242]
[1776972686860,33.36,77890.77,24.2,0.39467,0.00018,24.915]
[1776972687162,33.36,77890.77,24.2,0.39467,0.00018,24.915]
[1776972687295,33.36,77890.77,24.2,0.39467,0.00018,24.915]
[1776972687439,33.36,77890.77,24.2,0.39467,0.00018,24.915]
[1776972687588,33.36,77890.77,24.2,0.39467,0.00018,24.915]
[1776972687615,33.36,77890.77,24.2,0.39467,0.00018,24.915]
[1776972687669,33.36,77890.77,24.2,0.39467,0.00018,24.915]
[1776972687673,33.36,77890.77,24.2,0.39467,0.00018,24.915]
[1776972687819,33.36,77890.77,24.2,0.39467,0.00018,24.915]
[1776972687942,33.36,77897.6,24.2,0.39589,0.00018,24.93817]
[1776972688265,33.36,77897.6,24.2,0.39589,0.00018,24.93817]
[1776972688655,33.36,77908.65,24.2,0.39786,0.00018,24.97513]
[1776972689703,33.36,77908.65,24.2,0.39786,0.00018,24.97513]
[1776972695317,33.37,77912.3,24.2,0.3985,0.00018,24.98354]
[1776972696349,33.37,77912.3,24.2,0.3985,0.00018,24.98354]
[1776972698290,33.37,77912.03,24.2,0.39845,0.00018,24.98265]
[1776972699353,33.37,77912.14,24.2,0.39847,0.00018,24.98302]
[1776972701457,33.37,77911.64,24.2,0.39838,0.00018,24.98137]
[1776972707401,33.37,77908.75,24.2,0.39787,0.00018,24.97183]
[1776972709755,33.37,77909.18,24.2,0.39794,0.00018,24.97324]
[1776972715457,33.37,77907.02,24.2,0.39756,0.00018,24.96606]
[1776972716042,33.37,77907.02,24.2,0.39756,0.00018,24.96606]
[1776972716166,33.37,77907.02,24.2,0.39756,0.00018,24.96606]
[1776972716325,33.37,77907.02,24.2,0.39756,0.00018,24.96606]
[1776972716447,33.37,77907.02,24.2,0.39756,0.00018,24.96606]
[1776972716464,33.37,77900.38,24.2,0.39637,0.00018,24.94389]
[1776972717471,33.36,77888.25,24.2,0.39421,0.00018,24.90279]
[1776972722696,33.36,77884.46,24.2,0.39353,0.00018,24.88982]
[1776972722698,33.36,77884.46,24.2,0.39353,0.00018,24.88982]
[1776972722782,33.36,77884.46,24.2,0.39353,0.00018,24.88982]
[1776972722784,33.36,77884.46,24.2,0.39353,0.00018,24.88982]
[1776972722807,33.36,77884.46,24.2,0.39353,0.00018,24.88982]
[1776972722927,33.36,77884.46,24.2,0.39353,0.00018,24.88982]
[1776972722958,33.36,77884.46,24.2,0.39353,0.00018,24.88982]
[1776972723072,33.36,77884.46,24.2,0.39353,0.00018,24.88982]
[1776972722934,33.36,77881.88,24.2,0.39307,0.00018,24.88095]
[1776972723512,33.36,77874.86,24.2,0.39182,0.00018,24.85655]
[1776972724370,33.36,77874.86,24.2,0.39182,0.00018,24.85655]
[1776972724520,33.36,77867.84,24.2,0.39056,0.00018,24.83193]
[1776972729984,33.36,77866.29,24.2,0.39027,0.00018,24.82605]
[1776972730979,33.35,77869.46,24.2,0.39082,0.00018,24.8371]
[1776972731683,33.35,77875.22,24.2,0.39185,0.00018,24.85722]
[1776972736718,33.36,77876.61,24.2,0.3921,0.00018,24.86222]
[1776972739780,33.36,77877.07,24.2,0.39219,0.00018,24.86389]
[1776972740585,33.36,77874.09,24.2,0.39166,0.00018,24.85356]
[1776972740746,33.36,77866.38,24.2,0.39029,0.00018,24.82653]
[1776972741048,33.36,77866.38,24.2,0.39029,0.00018,24.82653]
[1776972741831,33.36,77866.38,24.2,0.39029,0.00018,24.82653]
[1776972742798,33.36,77864.69,24.2,0.38998,0.00018,24.82047]
[1776972748157,33.35,77870.57,24.2,0.391,0.00018,24.8406]
[1776972748489,33.35,77870.57,24.2,0.391,0.00018,24.8406]
[1776972748802,33.35,77872.41,24.2,0.39132,0.00018,24.847]
[1776972749651,33.35,77872.41,24.2,0.39132,0.00018,24.847]
[1776972750845,33.35,77866.18,24.2,0.39022,0.00018,24.82518]
[1776972750941,33.35,77861.55,24.2,0.3894,0.00018,24.80881]
[1776972751927,33.35,77861.55,24.2,0.3894,0.00018,24.80881]
[1776972753013,33.35,77859.54,24.2,0.38902,0.00018,24.79786]
[1776972753342,33.35,77859.19,24.2,0.38895,0.00018,24.79653]
[1776972753413,33.35,77859.19,24.2,0.38895,0.00018,24.79653]
[1776972753837,33.34,77846.86,24.2,0.38676,0.00018,24.75217]
[1776972754844,33.34,77840.23,24.2,0.38558,0.00018,24.72799]
[1776972759879,33.34,77844.98,24.2,0.38641,0.00018,24.74503]
[1776972763444,33.34,77840.34,24.2,0.38557,0.00018,24.72796]
[1776972763908,33.34,77831.43,24.2,0.38399,0.00018,24.69515]
[1776972767042,33.34,77829.15,24.2,0.38358,0.00018,24.68664]
[1776972769060,33.33,77829.09,24.2,0.38357,0.00018,24.6863]
[1776972769063,33.33,77829.09,24.2,0.38357,0.00018,24.6863]
[1776972770004,33.33,77829.09,24.2,0.38357,0.00018,24.6863]
[1776972775361,33.33,77828.17,24.2,0.38339,0.00018,24.68268]
[1776972775409,33.33,77828.17,24.2,0.38339,0.00018,24.68268]
[1776972775486,33.33,77828.17,24.2,0.38339,0.00018,24.68268]
[1776972775939,33.33,77828.17,24.2,0.38339,0.00018,24.68268]
[1776972775943,33.33,77828.17,24.2,0.38339,0.00018,24.68268]
[1776972776758,33.33,77823.56,24.2,0.38257,0.00018,24.66548]
[1776972781932,33.33,77818.55,24.2,0.38168,0.00018,24.64661]
[1776972781977,33.33,77818.55,24.2,0.38168,0.00018,24.64661]
[1776972782182,33.33,77815.7,24.2,0.38118,0.00018,24.63587]
[1776972782187,33.33,77815.7,24.2,0.38118,0.00018,24.63587]
[1776972782873,33.33,77815.7,24.2,0.38118,0.00018,24.63587]
[1776972784774,33.33,77814.03,24.2,0.38088,0.00018,24.62956]
[1776972785597,33.33,77813.68,24.2,0.38082,0.00018,24.62824]
[1776972790470,33.33,77815.08,24.2,0.38107,0.00018,24.63354]
[1776972794226,33.33,77813.46,24.2,0.38078,0.00018,24.62743]
[1776972797426,33.33,77809.74,24.2,0.38013,0.00018,24.61334]
[1776972797448,33.33,77809.74,24.2,0.38013,0.00018,24.61334]
[1776972797456,33.33,77809.74,24.2,0.38013,0.00018,24.61334]
[1776972798069,33.33,77809.74,24.2,0.38013,0.00018,24.61334]
[1776972799413,33.33,77803.32,24.2,0.37899,0.00018,24.58886]
[1776972803923,33.33,77804.27,24.2,0.37917,0.00018,24.59262]
[1776972808106,33.33,77799.67,24.2,0.37836,0.00018,24.57513]
[1776972808213,33.33,77799.67,24.2,0.37836,0.00018,24.57513]
[1776972808344,33.33,77797.72,24.2,0.37802,0.00018,24.56766]
[1776972814260,33.33,77799.96,24.2,0.3784,0.00018,24.57256]
[1776972815794,33.33,77799.96,24.2,0.3784,0.00018,24.57256]
[1776972815896,33.33,77799.96,24.2,0.3784,0.00018,24.57256]
[1776972816274,33.34,77789.93,24.2,0.37663,0.00018,24.53373]
[1776972819138,33.34,77789.83,24.2,0.37661,0.00018,24.53335]
[1776972819821,33.34,77789.83,24.2,0.37661,0.00018,24.53335]
[1776972820048,33.34,77789.83,24.2,0.37661,0.00018,24.53335]
[1776972820090,33.34,77782.55,24.2,0.37533,0.00018,24.5049]
[1776972820318,33.34,77782.55,24.2,0.37533,0.00018,24.5049]
[1776972821481,33.34,77778.97,24.2,0.3747,0.00018,24.49079]
[1776972822289,33.34,77779.01,24.2,0.37471,0.00018,24.49102]
[1776972823820,33.34,77779.1,24.2,0.37473,0.00018,24.49138]
[1776972823921,33.34,77775.24,24.2,0.37405,0.00018,24.47618]
[1776972826013,33.34,77771.31,24.2,0.37336,0.00018,24.46049]
[1776972827351,33.33,77756.85,24.2,0.37081,0.00018,24.40225]
[1776972829402,33.33,77756.86,24.2,0.37081,0.00018,24.40222]
[1776972829494,33.33,77756.86,24.2,0.37081,0.00018,24.40222]
[1776972830020,33.33,77756.86,24.2,0.37081,0.00018,24.40222]
[1776972830021,33.33,77756.86,24.2,0.37081,0.00018,24.40222]
[1776972835407,33.33,77750.64,24.2,0.36969,0.00018,24.37634]
[1776972838236,33.32,77751.11,24.2,0.36976,0.00018,24.37806]
[1776972838786,33.32,77751.11,24.2,0.36976,0.00018,24.37806]
[1776972838794,33.32,77751.11,24.2,0.36976,0.00018,24.37806]
[1776972838874,33.32,77742.61,24.2,0.36827,0.00018,24.34303]
[1776972840664,33.32,77737.96,24.2,0.36745,0.00018,24.32375]
[1776972842645,33.32,77747.31,24.2,0.36908,0.00018,24.36221]
[1776972842858,33.32,77746.85,24.2,0.369,0.00018,24.36016]
[1776972845077,33.32,77746.64,24.2,0.36896,0.00018,24.3593]
[1776972845683,33.32,77746.71,24.2,0.36897,0.00018,24.35965]
[1776972845784,33.32,77746.54,24.2,0.36894,0.00018,24.35892]
[1776972848308,33.32,77741.99,24.2,0.36814,0.00018,24.34003]
[1776972851849,33.32,77741.27,24.2,0.368,0.00018,24.33691]
[1776972857561,33.31,77735.85,24.2,0.36703,0.00018,24.31383]
[1776972859490,33.31,77734.93,24.2,0.36686,0.00018,24.30994]
[1776972861593,33.31,77726.91,24.2,0.36545,0.00017,24.27633]
[1776972861626,33.31,77726.91,24.2,0.36545,0.00017,24.27633]
[1776972866941,33.3,77725.68,24.2,0.36523,0.00017,24.27093]
[1776972868643,33.3,77717.33,24.2,0.36376,0.00017,24.23559]
[1776972868944,33.3,77717.33,24.2,0.36376,0.00017,24.23559]
[1776972869068,33.3,77717.33,24.2,0.36376,0.00017,24.23559]
[1776972869146,33.3,77717.33,24.2,0.36376,0.00017,24.23559]
[1776972869045,33.3,77710.35,24.2,0.36254,0.00017,24.20586]
[1776972869481,33.3,77710.35,24.2,0.36254,0.00017,24.20586]
[1776972869792,33.3,77710.35,24.2,0.36254,0.00017,24.20586]
[1776972869976,33.3,77710.35,24.2,0.36254,0.00017,24.20586]
[1776972870179,33.3,77708.81,24.2,0.36227,0.00017,24.19926]
[1776972871000,33.3,77708.81,24.2,0.36227,0.00017,24.19926]
[1776972871954,33.3,77708.43,24.2,0.36219,0.00017,24.19384]
[1776972871974,33.3,77720.08,24.2,0.36422,0.00017,24.2434]
[1776972873135,33.3,77720.08,24.2,0.36422,0.00017,24.2434]
[1776972873085,33.3,77736.65,24.2,0.36712,0.00018,24.31278]
[1776972876427,33.3,77732.23,24.2,0.36633,0.00018,24.29415]
[1776972879309,33.3,77725.08,24.2,0.36507,0.00017,24.264]
[1776972884752,33.29,77728.7,24.2,0.36569,0.00018,24.2788]
[1776972889788,33.29,77725.98,24.2,0.3652,0.00017,24.26707]
[1776972894822,33.29,77728.71,24.2,0.36566,0.00018,24.27821]
[1776972899858,33.28,77734.12,24.2,0.36659,0.00018,24.30046]
[1776972900772,33.28,77734.12,24.2,0.36659,0.00018,24.30046]
[1776972900976,33.28,77725.79,24.2,0.36513,0.00017,24.2655]
[1776972901616,33.28,77725.79,24.2,0.36513,0.00017,24.2655]
[1776972901709,33.28,77725.79,24.2,0.36513,0.00017,24.2655]
[1776972902559,33.28,77724.81,24.2,0.36496,0.00017,24.26132]
[1776972906334,33.28,77715.29,24.2,0.36328,0.00017,24.22083]
[1776972906463,33.28,77715.29,24.2,0.36328,0.00017,24.22083]
[1776972906571,33.28,77715.29,24.2,0.36328,0.00017,24.22083]
[1776972906584,33.28,77715.29,24.2,0.36328,0.00017,24.22083]
[1776972906841,33.28,77715.29,24.2,0.36328,0.00017,24.22083]
[1776972906850,33.28,77715.29,24.2,0.36328,0.00017,24.22083]
[1776972907153,33.28,77715.29,24.2,0.36328,0.00017,24.22083]
[1776972906910,33.28,77703.21,24.2,0.36118,0.00017,24.1691]
[1776972907342,33.28,77703.21,24.2,0.36118,0.00017,24.1691]
[1776972907377,33.28,77703.21,24.2,0.36118,0.00017,24.1691]
[1776972907384,33.28,77703.21,24.2,0.36118,0.00017,24.1691]
[1776972907787,33.28,77703.21,24.2,0.36118,0.00017,24.1691]
[1776972907916,33.28,77693.41,24.2,0.35947,0.00017,24.12661]
[1776972909179,33.28,77693.41,24.2,0.35947,0.00017,24.12661]
[1776972909196,33.28,77693.34,24.2,0.35946,0.00017,24.12634]
[1776972909230,33.28,77693.34,24.2,0.35946,0.00017,24.12634]
[1776972909532,33.28,77693.34,24.2,0.35946,0.00017,24.12634]
[1776972910006,33.28,77693.34,24.2,0.35946,0.00017,24.12634]
[1776972910168,33.28,77693.34,24.2,0.35946,0.00017,24.12634]
[1776972910418,33.28,77691.49,24.2,0.35913,0.00017,24.11823]
[1776972915822,33.28,77687.75,24.2,0.35847,0.00017,24.10174]
[1776972917069,33.28,77691.41,24.2,0.35911,0.00017,24.11771]
[1776972924029,33.27,77688.78,24.2,0.35864,0.00017,24.10592]
[1776972927282,33.27,77689.81,24.2,0.35882,0.00017,24.11033]
[1776972927299,33.27,77689.81,24.2,0.35882,0.00017,24.11033]
[1776972928056,33.27,77693.18,24.2,0.3594,0.00017,24.12506]
[1776972930734,33.27,77699.01,24.2,0.36042,0.00017,24.15041]
[1776972930793,33.27,77699.01,24.2,0.36042,0.00017,24.15041]
[1776972930910,33.27,77699.01,24.2,0.36042,0.00017,24.15041]
[1776972930922,33.27,77699.01,24.2,0.36042,0.00017,24.15041]
[1776972931139,33.27,77699.01,24.2,0.36042,0.00017,24.15041]
[1776972931078,33.27,77707.71,24.2,0.36192,0.00017,24.18412]
[1776972933600,33.27,77706.0,24.2,0.36162,0.00017,24.17673]
[1776972934100,33.27,77698.76,24.2,0.36035,0.00017,24.14547]
[1776972935325,33.27,77692.63,24.2,0.35929,0.00017,24.11882]
[1776972936615,33.27,77690.74,24.2,0.35896,0.00017,24.11059]
[1776972936665,33.27,77690.74,24.2,0.35896,0.00017,24.11059]
[1776972936704,33.27,77690.74,24.2,0.35896,0.00017,24.11059]
[1776972937171,33.27,77690.74,24.2,0.35896,0.00017,24.11059]
[1776972937850,33.27,77687.89,24.2,0.35846,0.00017,24.09814]
[1776972937871,33.27,77687.89,24.2,0.35846,0.00017,24.09814]
[1776972938128,33.27,77684.46,24.2,0.35787,0.00017,24.08312]
[1776972941062,33.27,77685.84,24.2,0.3581,0.00017,24.08903]
[1776972941244,33.27,77682.09,24.2,0.35744,0.00017,24.07244]
[1776972941414,33.27,77682.09,24.2,0.35744,0.00017,24.07244]
[1776972942162,33.27,77673.28,24.2,0.35591,0.00017,24.03336]
[1776972945183,33.27,77666.24,24.2,0.35468,0.00017,24.00183]
[1776972947516,33.27,77669.1,24.2,0.35518,0.00017,24.01457]
[1776972947776,33.27,77669.1,24.2,0.35518,0.00017,24.01457]
[1776972948204,33.27,77681.96,24.2,0.35741,0.00017,24.0716]
[1776972951645,33.27,77685.38,24.2,0.35799,0.00017,24.08644]
[1776972951861,33.27,77685.38,24.2,0.35799,0.00017,24.08644]
[1776972951914,33.27,77685.38,24.2,0.35799,0.00017,24.08644]
[1776972952232,33.27,77692.07,24.2,0.35916,0.00017,24.11565]
[1776972952569,33.27,77692.07,24.2,0.35916,0.00017,24.11565]
[1776972952794,33.27,77692.07,24.2,0.35916,0.00017,24.11565]
[1776972953239,33.27,77701.99,24.2,0.36089,0.00017,24.15874]
[1776972954177,33.27,77701.99,24.2,0.36089,0.00017,24.15874]
[1776972954383,33.27,77704.78,24.2,0.36137,0.00017,24.17076]
[1776972954592,33.27,77704.78,24.2,0.36137,0.00017,24.17076]
[1776972956568,33.27,77707.05,24.2,0.36177,0.00017,24.18051]
[1776972957184,33.27,77707.05,24.2,0.36177,0.00017,24.18051]
[1776972957280,33.27,77707.34,24.2,0.36182,0.00017,24.18171]
[1776972957605,33.27,77707.34,24.2,0.36182,0.00017,24.18171]
[1776972957632,33.27,77707.34,24.2,0.36182,0.00017,24.18171]
[1776972958030,33.27,77707.34,24.2,0.36182,0.00017,24.18171]
[1776972958715,33.27,77707.19,24.2,0.36179,0.00017,24.18104]
[1776972959233,33.27,77707.19,24.2,0.36179,0.00017,24.18104]
[1776972958948,33.26,77714.82,24.2,0.36312,0.00017,24.21364]
[1776972960011,33.26,77714.82,24.2,0.36312,0.00017,24.21364]
[1776972960268,33.26,77717.23,24.2,0.36354,0.00017,24.22385]
[1776972960305,33.26,77717.23,24.2,0.36354,0.00017,24.22385]
[1776972960644,33.26,77717.23,24.2,0.36354,0.00017,24.22385]
[1776972960673,33.26,77717.23,24.2,0.36354,0.00017,24.22385]
[1776972961061,33.26,77717.23,24.2,0.36354,0.00017,24.22385]
[1776972961306,33.26,77725.68,24.2,0.36502,0.00018,24.25955]
[1776972963016,33.26,77725.68,24.2,0.36502,0.00018,24.25955]
[1776972967107,33.26,77725.92,24.2,0.36505,0.00018,24.26028]
[1776972967978,33.26,77727.11,24.2,0.36525,0.00018,24.26516]
[1776972970319,33.26,77725.75,24.2,0.365,0.00018,24.2593]
[1776972975405,33.25,77726.08,24.2,0.36505,0.00018,24.26034]
[1776972976413,33.25,77737.58,24.2,0.36706,0.00018,24.30842]
[1776972981447,33.25,77732.49,24.2,0.36615,0.00018,24.28677]
[1776972985637,33.25,77738.01,24.2,0.36711,0.00018,24.30956]
[1776972985738,33.24,77746.4,24.2,0.36857,0.00018,24.34409]
[1776972987720,33.24,77752.26,24.2,0.3696,0.00018,24.36816]
[1776972988097,33.24,77753.81,24.2,0.36986,0.00018,24.37425]
[1776972989075,33.24,77753.81,24.2,0.36986,0.00018,24.37425]
[1776972989093,33.24,77755.34,24.2,0.37013,0.00018,24.38052]
[1776972994539,33.23,77755.05,24.2,0.37003,0.00018,24.37492]
[1776972999574,33.23,77755.68,24.2,0.37011,0.00018,24.37684]
[1776973001108,33.23,77755.68,24.2,0.37011,0.00018,24.37684]
[1776973001117,33.23,77755.68,24.2,0.37011,0.00018,24.37684]
[1776973001140,33.23,77755.68,24.2,0.37011,0.00018,24.37684]
[1776973001295,33.23,77755.68,24.2,0.37011,0.00018,24.37684]
[1776973001472,33.22,77755.64,24.2,0.37009,0.00018,24.37641]
[1776973001588,33.22,77761.3,24.2,0.37109,0.00018,24.39945]
[1776973006623,33.22,77757.48,24.2,0.37042,0.00018,24.3839]
[1776973011658,33.22,77760.75,24.2,0.37099,0.00018,24.39717]
[1776973012315,33.22,77760.75,24.2,0.37099,0.00018,24.39717]
[1776973017700,33.22,77759.65,24.2,0.37079,0.00018,24.3926]
[1776973018676,33.22,77759.65,24.2,0.37079,0.00018,24.3926]
[1776973018768,33.22,77759.65,24.2,0.37079,0.00018,24.3926]
[1776973018947,33.22,77759.65,24.2,0.37079,0.00018,24.3926]
[1776973019065,33.22,77770.01,24.2,0.37262,0.00018,24.43443]
[1776973023342,33.22,77771.4,24.2,0.37285,0.00018,24.4398]
[1776973024704,33.22,77771.42,24.2,0.37285,0.00018,24.43983]
[1776973025998,33.22,77772.88,24.2,0.37311,0.00018,24.44568]
[1776973026078,33.22,77772.88,24.2,0.37311,0.00018,24.44568]
[1776973026357,33.22,77767.62,24.2,0.37218,0.00018,24.42446]
[1776973026893,33.22,77767.62,24.2,0.37218,0.00018,24.42446]
[1776973026994,33.22,77752.55,24.2,0.36952,0.00018,24.3632]
[1776973027838,33.22,77752.55,24.2,0.36952,0.00018,24.3632]
[1776973033812,33.22,77751.39,24.2,0.36932,0.00018,24.3585]
[1776973036271,33.22,77751.47,24.2,0.36933,0.00018,24.35884]
[1776973036301,33.22,77751.47,24.2,0.36933,0.00018,24.35884]
[1776973037043,33.22,77753.53,24.2,0.3697,0.00018,24.3673]
[1776973037046,33.22,77753.53,24.2,0.3697,0.00018,24.3673]
[1776973037276,33.22,77753.53,24.2,0.3697,0.00018,24.3673]
[1776973038753,33.22,77763.69,24.2,0.37149,0.00018,24.40864]
[1776973039749,33.22,77761.93,24.2,0.37118,0.00018,24.40149]
[1776973041138,33.22,77764.11,24.2,0.37156,0.00018,24.4103]
[1776973046904,33.21,77768.38,24.2,0.3723,0.00018,24.42727]
[1776973047500,33.21,77768.38,24.2,0.3723,0.00018,24.42727]
[1776973052946,33.21,77763.93,24.2,0.37149,0.00018,24.40537]
[1776973058360,33.21,77766.74,24.2,0.37198,0.00018,24.41658]
[1776973058360,33.21,77766.74,24.2,0.37198,0.00018,24.41658]
[1776973062205,33.21,77766.77,24.2,0.37198,0.00018,24.4166]
[1776973062206,33.21,77766.77,24.2,0.37198,0.00018,24.4166]
[1776973062233,33.21,77766.77,24.2,0.37198,0.00018,24.4166]
[1776973062821,33.21,77766.34,24.2,0.3719,0.00018,24.41483]
[1776973063016,33.21,77759.1,24.2,0.37062,0.00018,24.38545]
[1776973065466,33.21,77757.64,24.2,0.37036,0.00018,24.37948]
[1776973066037,33.21,77758.03,24.2,0.37042,0.00018,24.38092]
[1776973071162,33.2,77760.28,24.2,0.37079,0.00018,24.38945]
[1776973072500,33.2,77761.71,24.2,0.37103,0.00018,24.39495]
[1776973073796,33.19,77762.53,24.2,0.37117,0.00018,24.39812]
[1776973074093,33.19,77760.53,24.2,0.37081,0.00018,24.38983]
[1776973079128,33.19,77761.91,24.2,0.37105,0.00018,24.39535]
[1776973084163,33.19,77761.56,24.2,0.37098,0.00018,24.39383]
[1776973084724,33.19,77761.56,24.2,0.37098,0.00018,24.39383]
[1776973084782,33.19,77761.56,24.2,0.37098,0.00018,24.39383]
[1776973085373,33.19,77761.56,24.2,0.37098,0.00018,24.39383]
[1776973085456,33.19,77761.56,24.2,0.37098,0.00018,24.39383]
[1776973085170,33.19,77751.52,24.2,0.36921,0.00018,24.35279]
[1776973085641,33.19,77751.52,24.2,0.36921,0.00018,24.35279]
[1776973086072,33.19,77751.52,24.2,0.36921,0.00018,24.35279]
[1776973086142,33.19,77751.52,24.2,0.36921,0.00018,24.35279]
[1776973086192,33.19,77751.52,24.2,0.36921,0.00018,24.35279]
[1776973086225,33.19,77734.15,24.2,0.36615,0.00018,24.28056]
[1776973086500,33.19,77734.15,24.2,0.36615,0.00018,24.28056]
[1776973086562,33.19,77734.15,24.2,0.36615,0.00018,24.28056]
[1776973087240,33.19,77734.15,24.2,0.36615,0.00018,24.28056]
[1776973087282,33.19,77734.15,24.2,0.36615,0.00018,24.28056]
[1776973087337,33.19,77727.34,24.2,0.36495,0.00018,24.25181]
[1776973088358,33.19,77727.34,24.2,0.36495,0.00018,24.25181]
[1776973089179,33.19,77727.82,24.2,0.36503,0.00018,24.25376]
[1776973090473,33.18,77727.9,24.2,0.36503,0.00018,24.25394]
[1776973095261,33.18,77744.99,24.2,0.36802,0.00018,24.32501]
[1776973096525,33.18,77747.56,24.2,0.36847,0.00018,24.33552]
[1776973102309,33.17,77747.43,24.2,0.36841,0.00018,24.33425]
[1776973107344,33.16,77748.32,24.2,0.36854,0.00018,24.33735]
[1776973108351,33.16,77740.78,24.2,0.36721,0.00018,24.30596]
[1776973112674,33.16,77742.91,24.2,0.36755,0.00018,24.31068]
[1776973115461,33.16,77740.84,24.2,0.36717,0.00018,24.30177]
[1776973121441,33.15,77741.13,24.2,0.36719,0.00018,24.30242]
[1776973125481,33.15,77743.44,24.2,0.36759,0.00018,24.31176]
[1776973125955,33.15,77743.44,24.2,0.36759,0.00018,24.31176]
[1776973126477,33.14,77752.23,24.2,0.36913,0.00018,24.34792]
[1776973127449,33.14,77752.23,24.2,0.36913,0.00018,24.34792]
[1776973128326,33.14,77752.23,24.2,0.36913,0.00018,24.34792]
[1776973128414,33.14,77752.23,24.2,0.36913,0.00018,24.34792]
[1776973128592,33.14,77753.14,24.2,0.36928,0.00018,24.35143]
[1776973129261,33.14,77753.14,24.2,0.36928,0.00018,24.35143]
[1776973129309,33.14,77753.14,24.2,0.36928,0.00018,24.35143]
[1776973129362,33.14,77760.53,24.2,0.37058,0.00018,24.38157]
[1776973129530,33.14,77760.53,24.2,0.37058,0.00018,24.38157]
[1776973129789,33.14,77760.53,24.2,0.37058,0.00018,24.38157]
[1776973129790,33.14,77760.53,24.2,0.37058,0.00018,24.38157]
[1776973129838,33.14,77760.53,24.2,0.37058,0.00018,24.38157]
[1776973129914,33.14,77760.53,24.2,0.37058,0.00018,24.38157]
[1776973130137,33.14,77760.53,24.2,0.37058,0.00018,24.38157]
[1776973130239,33.14,77760.53,24.2,0.37058,0.00018,24.38157]
[1776973130377,33.14,77766.61,24.2,0.37165,0.00018,24.40627]
[1776973130507,33.14,77780.22,24.2,0.37406,0.00018,24.46096]
[1776973131910,33.14,77780.22,24.2,0.37406,0.00018,24.46096]
[1776973131969,33.14,77780.22,24.2,0.37406,0.00018,24.46096]
[1776973132069,33.14,77778.97,24.2,0.37385,0.00018,24.45615]
[1776973132665,33.14,77778.97,24.2,0.37385,0.00018,24.45615]
[1776973135759,33.14,77789.9,24.2,0.37578,0.00018,24.49939]
[1776973136514,33.14,77788.42,24.2,0.37551,0.00018,24.49349]
[1776973136966,33.14,77788.42,24.2,0.37551,0.00018,24.49349]
[1776973140176,33.14,77793.03,24.2,0.37632,0.00018,24.51146]
[1776973145613,33.13,77794.76,24.2,0.3766,0.00018,24.51778]
[1776973150620,33.13,77795.31,24.2,0.37669,0.00018,24.51963]
[1776973151203,33.13,77795.31,24.2,0.37669,0.00018,24.51963]
[1776973151306,33.13,77795.31,24.2,0.37669,0.00018,24.51963]
[1776973151787,33.13,77795.6,24.2,0.37674,0.00018,24.52071]
[1776973152174,33.13,77786.49,24.2,0.37512,0.00018,24.4848]
[1776973153670,33.13,77778.14,24.2,0.37364,0.00018,24.45155]
[1776973156304,33.13,77777.77,24.2,0.37357,0.00018,24.45006]
[1776973159806,33.13,77774.09,24.2,0.37292,0.00018,24.43526]
[1776973163496,33.13,77771.61,24.2,0.37248,0.00018,24.42526]
[1776973166897,33.13,77771.55,24.2,0.37247,0.00018,24.425]
[1776973166930,33.13,77771.55,24.2,0.37247,0.00018,24.425]
[1776973168876,33.13,77764.5,24.2,0.37122,0.00018,24.39646]
[1776973169254,33.13,77764.5,24.2,0.37122,0.00018,24.39646]
[1776973170052,33.13,77764.61,24.2,0.37124,0.00018,24.39691]
[1776973174690,33.13,77764.25,24.2,0.37116,0.00018,24.39172]
[1776973175743,33.13,77764.25,24.2,0.37116,0.00018,24.39173]
[1776973180293,33.13,77769.42,24.2,0.37207,0.00018,24.4127]
[1776973180946,33.13,77768.97,24.2,0.37199,0.00018,24.41087]
[1776973186155,33.13,77768.22,24.2,0.37186,0.00018,24.4078]
[1776973190225,33.13,77768.3,24.2,0.37187,0.00018,24.40806]
[1776973191471,33.13,77769.24,24.2,0.37204,0.00018,24.41185]
[1776973191471,33.13,77769.24,24.2,0.37204,0.00018,24.41185]
[1776973195370,33.12,77776.06,24.2,0.37324,0.00018,24.43926]
[1776973195498,33.12,77776.06,24.2,0.37324,0.00018,24.43926]
[1776973195773,33.12,77774.52,24.2,0.37296,0.00018,24.43298]
[1776973196209,33.12,77774.52,24.2,0.37296,0.00018,24.43298]
[1776973196278,33.12,77774.52,24.2,0.37296,0.00018,24.43298]
[1776973196345,33.12,77774.52,24.2,0.37296,0.00018,24.43298]
[1776973196461,33.12,77774.52,24.2,0.37296,0.00018,24.43298]
[1776973196499,33.12,77774.52,24.2,0.37296,0.00018,24.43298]
[1776973196458,33.12,77736.36,24.2,0.36622,0.00018,24.27623]
[1776973196750,33.12,77736.36,24.2,0.36622,0.00018,24.27623]
[1776973196842,33.12,77736.36,24.2,0.36622,0.00018,24.27623]
[1776973197112,33.12,77736.36,24.2,0.36622,0.00018,24.27623]
[1776973197252,33.12,77736.36,24.2,0.36622,0.00018,24.27623]
[1776973197437,33.12,77736.36,24.2,0.36622,0.00018,24.27623]
[1776973197444,33.12,77736.36,24.2,0.36622,0.00018,24.27623]
[1776973197489,33.12,77714.79,24.2,0.36243,0.00018,24.18456]
[1776973198192,33.12,77714.79,24.2,0.36243,0.00018,24.18456]
[1776973198771,33.12,77710.49,24.2,0.36167,0.00018,24.16605]
[1776973198796,33.12,77710.49,24.2,0.36167,0.00018,24.16605]
[1776973199127,33.12,77710.49,24.2,0.36167,0.00018,24.16605]
[1776973199160,33.12,77714.05,24.2,0.3623,0.00018,24.18136]
[1776973199803,33.12,77714.05,24.2,0.3623,0.00018,24.18136]
[1776973200245,33.12,77714.05,24.2,0.3623,0.00018,24.18136]
[1776973200452,33.12,77714.05,24.2,0.3623,0.00018,24.18136]
[1776973203653,33.12,77718.73,24.2,0.36311,0.00018,24.20134]
[1776973210065,33.12,77718.45,24.2,0.36306,0.00018,24.19992]
[1776973211252,33.12,77718.45,24.2,0.36306,0.00018,24.19992]
[1776973214547,33.12,77718.74,24.2,0.3631,0.00018,24.20104]
[1776973220122,33.12,77716.86,24.2,0.36276,0.00018,24.19279]
[1776973222150,33.11,77728.66,24.2,0.36483,0.00018,24.24298]
[1776973224510,33.11,77730.9,24.2,0.36522,0.00018,24.2524]
[1776973227185,33.11,77722.48,24.2,0.36373,0.00018,24.21646]
[1776973228387,33.11,77722.48,24.2,0.36373,0.00018,24.21646]
[1776973234235,33.11,77715.73,24.2,0.36252,0.00018,24.18364]
[1776973239269,33.11,77719.99,24.2,0.36326,0.00018,24.20179]
[1776973244305,33.11,77723.21,24.2,0.36382,0.00018,24.21537]
[1776973249341,33.11,77725.92,24.2,0.36429,0.00018,24.22671]
[1776973254376,33.1,77727.52,24.2,0.36456,0.00018,24.23329]
[1776973256390,33.1,77735.16,24.2,0.36591,0.00018,24.26549]
[1776973261425,33.1,77735.46,24.2,0.36595,0.00018,24.26647]
[1776973264590,33.1,77736.94,24.2,0.3662,0.00018,24.27259]
[1776973264626,33.1,77736.94,24.2,0.3662,0.00018,24.27259]
[1776973265453,33.1,77754.68,24.2,0.36933,0.00018,24.34624]
[1776973267329,33.1,77754.76,24.2,0.36934,0.00018,24.34648]
[1776973268219,33.09,77754.21,24.2,0.36924,0.00018,24.34412]
[1776973273510,33.09,77754.36,24.2,0.36923,0.00018,24.34414]
[1776973274231,33.09,77754.36,24.2,0.36923,0.00018,24.34414]
[1776973274517,33.09,77746.92,24.2,0.36792,0.00018,24.31325]
[1776973275525,33.09,77736.04,24.2,0.36599,0.00018,24.26767]
[1776973276477,33.09,77736.04,24.2,0.36599,0.00018,24.26767]
[1776973276532,33.09,77725.65,24.2,0.36416,0.00018,24.22366]
[1776973276737,33.09,77725.65,24.2,0.36416,0.00018,24.22366]
[1776973278405,33.09,77724.6,24.2,0.36397,0.00018,24.21916]
[1776973283593,33.08,77726.18,24.2,0.36424,0.00018,24.22573]
[1776973288616,33.08,77727.69,24.2,0.3645,0.00018,24.23193]
[1776973293650,33.08,77722.81,24.2,0.36361,0.00018,24.20721]
[1776973294796,33.08,77723.37,24.2,0.36371,0.00018,24.20957]
[1776973298419,33.08,77724.99,24.2,0.36399,0.00018,24.2164]
[1776973299102,33.08,77727.27,24.2,0.36439,0.00018,24.22603]
[1776973299162,33.08,77727.27,24.2,0.36439,0.00018,24.22603]
[1776973299179,33.08,77727.27,24.2,0.36439,0.00018,24.22603]
[1776973299288,33.08,77727.27,24.2,0.36439,0.00018,24.22603]
[1776973299322,33.08,77727.27,24.2,0.36439,0.00018,24.22603]
[1776973299411,33.08,77727.27,24.2,0.36439,0.00018,24.22603]
[1776973299900,33.08,77724.78,24.2,0.36395,0.00018,24.2154]
[1776973299905,33.08,77724.78,24.2,0.36395,0.00018,24.2154]
[1776973299928,33.08,77711.43,24.2,0.3616,0.00018,24.1581]
[1776973300638,33.08,77711.43,24.2,0.3616,0.00018,24.1581]
[1776973301176,33.08,77711.43,24.2,0.3616,0.00018,24.1581]
[1776973301224,33.08,77711.43,24.2,0.3616,0.00018,24.1581]
[1776973301236,33.08,77711.43,24.2,0.3616,0.00018,24.1581]
[1776973301496,33.08,77711.43,24.2,0.3616,0.00018,24.1581]
[1776973301502,33.08,77699.21,24.2,0.35946,0.00018,24.10499]
[1776973301775,33.08,77699.21,24.2,0.35946,0.00018,24.10499]
[1776973301886,33.08,77699.21,24.2,0.35946,0.00018,24.10499]
[1776973302882,33.08,77695.19,24.2,0.35876,0.00018,24.08735]
[1776973303306,33.08,77695.19,24.2,0.35876,0.00018,24.08735]
[1776973309514,33.08,77701.3,24.2,0.35982,0.00018,24.11401]
[1776973311562,33.08,77700.91,24.2,0.35975,0.00018,24.11226]
[1776973316821,33.07,77702.68,24.2,0.36006,0.00018,24.11982]
[1776973320035,33.07,77702.45,24.2,0.36001,0.00018,24.11876]
[1776973320039,33.07,77709.16,24.2,0.36119,0.00018,24.14791]
[1776973324238,33.07,77714.08,24.2,0.36205,0.00018,24.16912]
[1776973325879,33.07,77716.4,24.2,0.36246,0.00018,24.17911]
[1776973329222,33.07,77712.87,24.2,0.36184,0.00018,24.16386]
[1776973329272,33.07,77713.35,24.2,0.36192,0.00018,24.16593]
[1776973329811,33.07,77713.35,24.2,0.36192,0.00018,24.16593]
[1776973329868,33.07,77713.35,24.2,0.36192,0.00018,24.16593]
[1776973330319,33.07,77713.35,24.2,0.36192,0.00018,24.16593]
[1776973330707,33.07,77706.61,24.2,0.36073,0.00018,24.13666]
[1776973331038,33.07,77706.61,24.2,0.36073,0.00018,24.13666]
[1776973331237,33.07,77690.45,24.2,0.3579,0.00018,24.06577]
[1776973336963,33.07,77686.82,24.2,0.35726,0.00018,24.04967]
[1776973341727,33.07,77687.19,24.2,0.35733,0.00018,24.0513]
[1776973342927,33.07,77689.89,24.2,0.3578,0.00018,24.06326]
[1776973345018,33.07,77698.98,24.2,0.35939,0.00018,24.10326]
[1776973350054,33.07,77699.14,24.2,0.35941,0.00018,24.10379]
[1776973354862,33.07,77700.21,24.2,0.35957,0.00018,24.10455]
[1776973355634,33.07,77700.21,24.2,0.35957,0.00018,24.10455]
[1776973359070,33.07,77706.84,24.2,0.36073,0.00018,24.13333]
[1776973359078,33.07,77706.84,24.2,0.36073,0.00018,24.13333]
[1776973359180,33.07,77718.01,24.2,0.36269,0.00018,24.1815]
[1776973361526,33.07,77721.97,24.2,0.36339,0.00018,24.19848]
[1776973362315,33.07,77726.15,24.2,0.36412,0.00018,24.21631]
[1776973366060,33.06,77728.44,24.2,0.36452,0.00018,24.22596]
[1776973374048,33.06,77729.36,24.2,0.36468,0.00018,24.2297]
[1776973375098,33.06,77729.37,24.2,0.36468,0.00018,24.22972]
[1776973380270,33.06,77732.72,24.2,0.36526,0.00018,24.24377]
[1776973380922,33.06,77732.72,24.2,0.36526,0.00018,24.24377]
[1776973384327,33.06,77736.12,24.2,0.36586,0.00018,24.25802]
[1776973390340,33.06,77725.72,24.2,0.36401,0.00018,24.21373]
[1776973391281,33.06,77725.72,24.2,0.36401,0.00018,24.21373]
[1776973392708,33.06,77725.72,24.2,0.36401,0.00018,24.21372]
[1776973402424,33.06,77719.32,24.2,0.36289,0.00018,24.1864]
[1776973404200,33.06,77719.76,24.2,0.36297,0.00018,24.1883]
[1776973408988,33.06,77717.79,24.2,0.36262,0.00018,24.17992]
[1776973409132,33.06,77717.79,24.2,0.36262,0.00018,24.17992]
[1776973409227,33.06,77717.79,24.2,0.36262,0.00018,24.17992]
[1776973409240,33.06,77717.79,24.2,0.36262,0.00018,24.17992]
[1776973409375,33.06,77717.79,24.2,0.36262,0.00018,24.17992]
[1776973409473,33.06,77707.69,24.2,0.36085,0.00018,24.1363]
[1776973409862,33.06,77707.69,24.2,0.36085,0.00018,24.1363]
[1776973410158,33.06,77707.69,24.2,0.36085,0.00018,24.1363]
[1776973412744,33.06,77714.95,24.2,0.36211,0.00018,24.16407]
[1776973412782,33.06,77714.95,24.2,0.36211,0.00018,24.16407]
[1776973413501,33.06,77715.47,24.2,0.3622,0.00018,24.16626]
[1776973414813,33.06,77714.72,24.2,0.36207,0.00018,24.16297]
[1776973414821,33.06,77714.72,24.2,0.36207,0.00018,24.16297]
[1776973415515,33.06,77714.8,24.2,0.36208,0.00018,24.16334]
[1776973418095,33.06,77714.4,24.2,0.36201,0.00018,24.16167]
[1776973418153,33.06,77714.4,24.2,0.36201,0.00018,24.16167]
[1776973418944,33.06,77710.04,24.2,0.36125,0.00018,24.14284]
[1776973419530,33.06,77710.04,24.2,0.36125,0.00018,24.14284]
[1776973419530,33.06,77710.04,24.2,0.36125,0.00018,24.14284]
[1776973419561,33.06,77710.04,24.2,0.36125,0.00018,24.14284]
[1776973419600,33.06,77703.56,24.2,0.36011,0.00018,24.11464]
[1776973419753,33.06,77703.56,24.2,0.36011,0.00018,24.11464]
[1776973420552,33.06,77693.71,24.2,0.35838,0.00018,24.07144]
[1776973421914,33.06,77691.97,24.2,0.35808,0.00018,24.06379]
[1776973422763,33.06,77692.5,24.2,0.35817,0.00018,24.06617]
[1776973424098,33.06,77692.58,24.2,0.35819,0.00018,24.06655]
[1776973427803,33.06,77696.36,24.2,0.35885,0.00018,24.08327]
[1776973432689,33.06,77697.31,24.2,0.35902,0.00018,24.08753]
[1776973434272,33.06,77699.71,24.2,0.35944,0.00018,24.09808]
[1776973439725,33.06,77701.34,24.2,0.35973,0.00018,24.10523]
[1776973440907,33.06,77704.25,24.2,0.36024,0.00018,24.11793]
[1776973441733,33.06,77704.25,24.2,0.36024,0.00018,24.11793]
[1776973443731,33.06,77691.5,24.2,0.35801,0.00018,24.06197]
[1776973445855,33.06,77691.22,24.2,0.35796,0.00018,24.06083]
[1776973446653,33.06,77691.22,24.2,0.35796,0.00018,24.06083]
[1776973446738,33.06,77700.21,24.2,0.35954,0.00018,24.1004]
[1776973448633,33.06,77699.79,24.2,0.35946,0.00018,24.09856]
[1776973453788,33.06,77698.94,24.2,0.35931,0.00018,24.09482]
[1776973455547,33.06,77698.94,24.2,0.35931,0.00018,24.09482]
[1776973455570,33.06,77698.94,24.2,0.35931,0.00018,24.09482]
[1776973455778,33.06,77702.85,24.2,0.36,0.00018,24.11192]
[1776973455962,33.06,77702.85,24.2,0.36,0.00018,24.11192]
[1776973461844,33.07,77710.84,24.2,0.36141,0.00018,24.14678]
[1776973466879,33.07,77708.41,24.2,0.36099,0.00018,24.13634]
[1776973471914,33.07,77709.33,24.2,0.36113,0.00018,24.13661]
[1776973476418,33.07,77703.74,24.2,0.36015,0.00018,24.11235]
[1776973479889,33.07,77700.12,24.2,0.35952,0.00018,24.0967]
[1776973479950,33.07,77700.12,24.2,0.35952,0.00018,24.0967]
[1776973479963,33.07,77700.12,24.2,0.35952,0.00018,24.0967]
[1776973480226,33.07,77700.12,24.2,0.35952,0.00018,24.0967]
[1776973480597,33.07,77700.12,24.2,0.35952,0.00018,24.0967]
[1776973480611,33.07,77700.12,24.2,0.35952,0.00018,24.0967]
[1776973480618,33.07,77697.43,24.2,0.35905,0.00018,24.08495]
[1776973480911,33.07,77697.43,24.2,0.35905,0.00018,24.08495]
[1776973480985,33.07,77685.79,24.2,0.35701,0.00018,24.03345]
[1776973482654,33.07,77685.79,24.2,0.35701,0.00018,24.03345]
[1776973482932,33.07,77680.14,24.2,0.35602,0.00017,24.00817]
[1776973484669,33.07,77677.18,24.2,0.3555,0.00017,23.99492]
[1776973490622,33.07,77676.96,24.2,0.35545,0.00017,23.99376]
[1776973490631,33.07,77676.96,24.2,0.35545,0.00017,23.99376]
[1776973496090,33.06,77678.67,24.2,0.35574,0.00017,24.00114]
[1776973499578,33.06,77678.64,24.2,0.35573,0.00017,24.00092]
[1776973500295,33.06,77678.93,24.2,0.35578,0.00017,24.00213]
[1776973501621,33.06,77675.52,24.2,0.35518,0.00017,23.98684]
[1776973501641,33.06,77675.52,24.2,0.35518,0.00017,23.98684]
[1776973501764,33.06,77675.52,24.2,0.35518,0.00017,23.98684]
[1776973501803,33.06,77675.52,24.2,0.35518,0.00017,23.98684]
[1776973502734,33.06,77684.51,24.2,0.35675,0.00018,24.02694]
[1776973502944,33.06,77684.51,24.2,0.35675,0.00018,24.02694]
[1776973503166,33.06,77684.51,24.2,0.35675,0.00018,24.02694]
[1776973503219,33.06,77692.87,24.2,0.35822,0.00018,24.06399]
[1776973505542,33.06,77697.81,24.2,0.35908,0.00018,24.08563]
[1776973505594,33.06,77697.81,24.2,0.35908,0.00018,24.08563]
[1776973505922,33.06,77697.14,24.2,0.35896,0.00018,24.08261]
[1776973506084,33.06,77697.14,24.2,0.35896,0.00018,24.08261]
[1776973506180,33.06,77700.8,24.2,0.3596,0.00018,24.09866]
[1776973507187,33.06,77708.86,24.2,0.36102,0.00018,24.13386]
[1776973508206,33.06,77708.86,24.2,0.36102,0.00018,24.13386]
[1776973508239,33.06,77709.09,24.2,0.36106,0.00018,24.13491]
[1776973511604,33.06,77704.33,24.2,0.36022,0.00018,24.11418]
[1776973511665,33.06,77707.16,24.2,0.36072,0.00018,24.12642]
[1776973516107,33.06,77713.09,24.2,0.36176,0.00018,24.1522]
[1776973517957,33.06,77713.47,24.2,0.36183,0.00018,24.15387]
[1776973523300,33.06,77722.61,24.2,0.36344,0.00018,24.19317]
[1776973524030,33.06,77722.61,24.2,0.36344,0.00018,24.19317]
[1776973526026,33.06,77718.95,24.2,0.36279,0.00018,24.17747]
[1776973531356,33.06,77719.08,24.2,0.3628,0.00018,24.17427]
[1776973532745,33.06,77719.08,24.2,0.3628,0.00018,24.17427]
[1776973532781,33.06,77719.08,24.2,0.3628,0.00018,24.17427]
[1776973532809,33.06,77717.44,24.2,0.36251,0.00018,24.16723]
[1776973533476,33.06,77717.44,24.2,0.36251,0.00018,24.16723]
[1776973539412,33.06,77707.53,24.2,0.36076,0.00018,24.12409]
[1776973544449,33.06,77698.69,24.2,0.3592,0.00018,24.08537]
[1776973549484,33.06,77702.62,24.2,0.35989,0.00018,24.10255]
[1776973554519,33.06,77712.76,24.2,0.36167,0.00018,24.14655]
[1776973557013,33.05,77718.4,24.2,0.36265,0.00018,24.17078]
[1776973558177,33.05,77716.08,24.2,0.36224,0.00018,24.16074]
[1776973563583,33.05,77713.64,24.2,0.3618,0.00018,24.14995]
[1776973568618,33.05,77718.02,24.2,0.36256,0.00018,24.16858]
[1776973573653,33.05,77717.77,24.2,0.36251,0.00018,24.16722]
[1776973578688,33.04,77717.18,24.2,0.36239,0.00018,24.16438]
[1776973579642,33.04,77717.18,24.2,0.36239,0.00018,24.16438]
[1776973579799,33.04,77717.18,24.2,0.36239,0.00018,24.16438]
[1776973579871,33.04,77709.92,24.2,0.36111,0.00018,24.13293]
[1776973585739,33.04,77703.66,24.2,0.36,0.00018,24.10548]
[1776973587753,33.04,77710.52,24.2,0.3612,0.00018,24.13528]
[1776973588017,33.04,77710.52,24.2,0.3612,0.00018,24.13528]
[1776973593697,33.04,77712.76,24.2,0.36156,0.00018,24.14091]
[1776973598830,33.03,77715.24,24.2,0.36198,0.00018,24.15124]
[1776973603709,33.03,77718.43,24.2,0.36253,0.00018,24.16474]
[1776973603793,33.03,77718.43,24.2,0.36253,0.00018,24.16474]
[1776973604771,33.03,77722.35,24.2,0.36322,0.00018,24.18151]
[1776973604872,33.03,77730.07,24.2,0.36458,0.00018,24.21438]
[1776973609907,33.03,77728.37,24.2,0.36428,0.00018,24.20705]
[1776973610976,33.03,77728.37,24.2,0.36428,0.00018,24.20705]
[1776973610994,33.03,77723.3,24.2,0.36338,0.00018,24.18539]
[1776973611316,33.03,77723.3,24.2,0.36338,0.00018,24.18539]
[1776973611922,33.03,77715.68,24.2,0.36204,0.00018,24.15254]
[1776973616957,33.02,77711.48,24.2,0.36129,0.00018,24.13416]
[1776973621992,33.02,77719.05,24.2,0.36261,0.00018,24.16663]
[1776973627028,33.02,77720.11,24.2,0.36278,0.00018,24.17088]
[1776973632424,33.02,77718.46,24.2,0.36248,0.00018,24.16356]
[1776973635084,33.01,77725.66,24.2,0.36374,0.00018,24.19421]
[1776973640346,33.01,77725.06,24.2,0.36362,0.00018,24.19137]
[1776973648176,33.0,77728.41,24.2,0.36418,0.00018,24.20495]
[1776973650723,33.0,77726.54,24.2,0.36385,0.00018,24.19689]
[1776973656232,33.0,77721.96,24.2,0.363,0.00018,24.17294]
[1776973661266,32.99,77720.85,24.2,0.36279,0.00018,24.16785]
[1776973665888,32.99,77721.57,24.2,0.36291,0.00018,24.17076]
[1776973666522,32.99,77711.2,24.2,0.36107,0.00018,24.12581]
[1776973672350,32.99,77713.1,24.2,0.3614,0.00018,24.13394]
[1776973675280,32.99,77717.83,24.2,0.36223,0.00018,24.15433]
[1776973680407,32.99,77714.08,24.2,0.36156,0.00018,24.13783]
[1776973685442,32.98,77716.54,24.2,0.36198,0.00018,24.14828]
[1776973690477,32.98,77715.85,24.2,0.36185,0.00018,24.14508]
[1776973695512,32.98,77716.31,24.2,0.36193,0.00018,24.14689]
[1776973700547,32.98,77721.66,24.2,0.36286,0.00018,24.16977]
[1776973704015,32.98,77725.55,24.2,0.36354,0.00018,24.18637]
[1776973704037,32.98,77725.55,24.2,0.36354,0.00018,24.18637]
[1776973704575,32.98,77726.42,24.2,0.36369,0.00018,24.18998]
[1776973706017,32.98,77726.42,24.2,0.36369,0.00018,24.18998]
[1776973706059,32.98,77726.42,24.2,0.36369,0.00018,24.18998]
[1776973710156,32.98,77732.05,24.2,0.36469,0.00018,24.21411]
[1776973719680,32.98,77737.79,24.2,0.36569,0.00018,24.23461]
[1776973724715,32.98,77740.12,24.2,0.3661,0.00018,24.24439]
[1776973728579,32.98,77741.73,24.2,0.36638,0.00018,24.25112]
[1776973730095,32.98,77744.59,24.2,0.36688,0.00018,24.26311]
[1776973730134,32.98,77744.59,24.2,0.36688,0.00018,24.26311]
[1776973730192,32.97,77750.78,24.2,0.36798,0.00018,24.28896]
[1776973730281,32.97,77750.78,24.2,0.36798,0.00018,24.28896]
[1776973730405,32.97,77750.78,24.2,0.36798,0.00018,24.28896]
[1776973730409,32.97,77750.78,24.2,0.36798,0.00018,24.28896]
[1776973730691,32.97,77750.78,24.2,0.36798,0.00018,24.28896]
[1776973730864,32.97,77760.21,24.2,0.36965,0.00018,24.32804]
[1776973732282,32.98,77766.73,24.2,0.37082,0.00018,24.35499]
[1776973733882,32.98,77769.51,24.2,0.37132,0.00018,24.36639]
[1776973734862,32.98,77769.75,24.2,0.37136,0.00018,24.36742]
[1776973740831,32.98,77766.17,24.2,0.37074,0.00018,24.35314]
[1776973744697,32.98,77769.85,24.2,0.3714,0.00018,24.3683]
[1776973744859,32.98,77772.32,24.2,0.37184,0.00018,24.37839]
[1776973745330,32.98,77772.32,24.2,0.37184,0.00018,24.37839]
[1776973745608,32.98,77772.32,24.2,0.37184,0.00018,24.37839]
[1776973745653,32.98,77772.32,24.2,0.37184,0.00018,24.37839]
[1776973745668,32.98,77772.32,24.2,0.37184,0.00018,24.37839]
[1776973746181,32.98,77774.33,24.2,0.37219,0.00018,24.38644]
[1776973746251,32.98,77774.33,24.2,0.37219,0.00018,24.38644]
[1776973747149,32.98,77788.72,24.2,0.37476,0.00018,24.44432]
[1776973748248,32.98,77793.12,24.2,0.37555,0.00018,24.46182]
[1776973749334,32.98,77793.0,24.2,0.37552,0.00018,24.46135]
[1776973754680,32.98,77792.29,24.2,0.37539,0.00018,24.45841]
[1776973755347,32.98,77793.04,24.2,0.37552,0.00018,24.46136]
[1776973758953,32.98,77795.59,24.2,0.37598,0.00018,24.47137]
[1776973763561,32.98,77793.77,24.2,0.37564,0.00018,24.46404]
[1776973764437,32.98,77797.19,24.2,0.37625,0.00018,24.47753]
[1776973765007,32.98,77804.69,24.2,0.37759,0.00018,24.50694]
[1776973767429,32.98,77809.63,24.2,0.37847,0.00018,24.52606]
[1776973767573,32.98,77809.63,24.2,0.37847,0.00018,24.52606]
[1776973767776,32.98,77809.63,24.2,0.37847,0.00018,24.52606]
[1776973767959,32.98,77809.63,24.2,0.37847,0.00018,24.52606]
[1776973767985,32.98,77809.63,24.2,0.37847,0.00018,24.52606]
[1776973770104,32.98,77821.06,24.2,0.38051,0.00018,24.57015]
[1776973774875,32.98,77816.24,24.2,0.37963,0.00018,24.54784]
[1776973774965,32.98,77816.24,24.2,0.37963,0.00018,24.54784]
[1776973777092,32.98,77803.47,24.2,0.37735,0.00018,24.49824]
[1776973778973,32.98,77803.41,24.2,0.37734,0.00018,24.49803]
[1776973778999,32.98,77803.41,24.2,0.37734,0.00018,24.49803]
[1776973779037,32.98,77803.41,24.2,0.37734,0.00018,24.49803]
[1776973782128,32.98,77794.43,24.2,0.37573,0.00018,24.4626]
[1776973785498,32.97,77794.67,24.2,0.37577,0.00018,24.46347]
[1776973791191,32.97,77797.54,24.2,0.37627,0.00018,24.47465]
[1776973791722,32.97,77797.54,24.2,0.37627,0.00018,24.47465]
[1776973797233,32.97,77803.8,24.2,0.37738,0.00018,24.49894]
[1776973800167,32.97,77803.95,24.2,0.3774,0.00018,24.49947]
[1776973800499,32.97,77803.82,24.2,0.37737,0.00018,24.49891]
[1776973800622,32.97,77803.82,24.2,0.37737,0.00018,24.49891]
[1776973801021,32.97,77803.82,24.2,0.37737,0.00018,24.49891]
[1776973801182,32.97,77803.82,24.2,0.37737,0.00018,24.49891]
[1776973801143,32.97,77797.14,24.2,0.37618,0.00018,24.47259]
[1776973801385,32.97,77797.14,24.2,0.37618,0.00018,24.47259]
[1776973801426,32.97,77797.14,24.2,0.37618,0.00018,24.47259]
[1776973801589,32.97,77797.14,24.2,0.37618,0.00018,24.47259]
[1776973801848,32.97,77797.14,24.2,0.37618,0.00018,24.47259]
[1776973801997,32.97,77797.14,24.2,0.37618,0.00018,24.47259]
[1776973802190,32.97,77797.14,24.2,0.37618,0.00018,24.47259]
[1776973802490,32.97,77797.14,24.2,0.37618,0.00018,24.47259]
[1776973802532,32.97,77797.14,24.2,0.37618,0.00018,24.47259]
[1776973802105,32.97,77775.24,24.2,0.37227,0.00018,24.38494]
[1776973803086,32.97,77775.24,24.2,0.37227,0.00018,24.38494]
[1776973803208,32.97,77714.77,24.2,0.36155,0.00018,24.13121]
[1776973803364,32.97,77714.77,24.2,0.36155,0.00018,24.13121]
[1776973803452,32.97,77714.77,24.2,0.36155,0.00018,24.13121]
[1776973803645,32.97,77714.77,24.2,0.36155,0.00018,24.13121]
[1776973803787,32.97,77714.77,24.2,0.36155,0.00018,24.13121]
[1776973803913,32.97,77714.77,24.2,0.36155,0.00018,24.13121]
[1776973804039,32.97,77714.77,24.2,0.36155,0.00018,24.13121]
[1776973804154,32.97,77714.77,24.2,0.36155,0.00018,24.13121]
[1776973804291,32.97,77714.77,24.2,0.36155,0.00018,24.13121]
[1776973804350,32.97,77714.77,24.2,0.36155,0.00018,24.13121]
[1776973804478,32.97,77714.77,24.2,0.36155,0.00018,24.13121]
[1776973804229,32.97,77659.14,24.2,0.35178,0.00017,23.88283]
[1776973804690,32.97,77659.14,24.2,0.35178,0.00017,23.88283]
[1776973805208,32.97,77659.14,24.2,0.35178,0.00017,23.88283]
[1776973805555,32.97,77677.34,24.2,0.35497,0.00018,23.96562]
[1776973806055,32.97,77677.34,24.2,0.35497,0.00018,23.96562]
[1776973806141,32.97,77695.75,24.2,0.35821,0.00018,24.04801]
[1776973807228,32.97,77695.75,24.2,0.35821,0.00018,24.04801]
[1776973807795,32.97,77691.41,24.2,0.35744,0.00018,24.02877]
[1776973808038,32.97,77691.41,24.2,0.35744,0.00018,24.02877]
[1776973808190,32.97,77691.41,24.2,0.35744,0.00018,24.02877]
[1776973808209,32.97,77698.19,24.2,0.35864,0.00018,24.05894]
[1776973808518,32.97,77698.19,24.2,0.35864,0.00018,24.05894]
[1776973809058,32.97,77710.61,24.2,0.36083,0.00018,24.11346]
[1776973809800,32.97,77710.61,24.2,0.36083,0.00018,24.11346]
[1776973809867,32.97,77723.78,24.2,0.36316,0.00018,24.17045]
[1776973810535,32.97,77723.78,24.2,0.36316,0.00018,24.17045]
[1776973810679,32.97,77723.78,24.2,0.36316,0.00018,24.17045]
[1776973810704,32.97,77723.78,24.2,0.36316,0.00018,24.17045]
[1776973810894,32.97,77723.78,24.2,0.36316,0.00018,24.17045]
[1776973811013,32.97,77723.78,24.2,0.36316,0.00018,24.17045]
[1776973811508,32.97,77724.9,24.2,0.36335,0.00018,24.17524]
[1776973812086,32.97,77724.9,24.2,0.36335,0.00018,24.17524]
[1776973812127,32.97,77742.45,24.2,0.36646,0.00018,24.24978]
[1776973812522,32.97,77742.45,24.2,0.36646,0.00018,24.24978]
[1776973812786,32.97,77742.45,24.2,0.36646,0.00018,24.24978]
[1776973812891,32.97,77742.45,24.2,0.36646,0.00018,24.24978]
[1776973813228,32.97,77742.45,24.2,0.36646,0.00018,24.24978]
[1776973813252,32.97,77758.0,24.2,0.36922,0.00018,24.31472]
[1776973813587,32.97,77758.0,24.2,0.36922,0.00018,24.31472]
[1776973813589,32.97,77758.0,24.2,0.36922,0.00018,24.31472]
[1776973814501,32.97,77752.93,24.2,0.36832,0.00018,24.29358]
[1776973815767,32.97,77746.31,24.2,0.36714,0.00018,24.26585]
[1776973817365,32.97,77744.83,24.2,0.36687,0.00018,24.2595]
[1776973817840,32.97,77752.13,24.2,0.36816,0.00018,24.28994]
[1776973819506,32.96,77747.56,24.2,0.36734,0.00018,24.27077]
[1776973819735,32.96,77747.56,24.2,0.36734,0.00018,24.27077]
[1776973819803,32.96,77747.56,24.2,0.36734,0.00018,24.27077]
[1776973819991,32.96,77747.56,24.2,0.36734,0.00018,24.27077]
[1776973820104,32.96,77746.76,24.2,0.3672,0.00018,24.26734]
[1776973820493,32.96,77758.03,24.2,0.3692,0.00018,24.31424]
[1776973821393,32.96,77758.03,24.2,0.3692,0.00018,24.31424]
[1776973823329,32.96,77759.38,24.2,0.36944,0.00018,24.31975]
[1776973823445,32.96,77759.38,24.2,0.36944,0.00018,24.31975]
[1776973823477,32.96,77759.38,24.2,0.36944,0.00018,24.31975]
[1776973823964,32.96,77759.38,24.2,0.36944,0.00018,24.31975]
[1776973824067,32.96,77759.38,24.2,0.36944,0.00018,24.31975]
[1776973824636,32.96,77759.2,24.2,0.3694,0.00018,24.31897]
[1776973824690,32.96,77759.2,24.2,0.3694,0.00018,24.31897]
[1776973825390,32.96,77765.44,24.2,0.37051,0.00018,24.34461]
[1776973826174,32.96,77765.44,24.2,0.37051,0.00018,24.34461]
[1776973826186,32.96,77759.34,24.2,0.36942,0.00018,24.31942]
[1776973826753,32.96,77750.88,24.2,0.36792,0.00018,24.28424]
[1776973830708,32.96,77746.22,24.2,0.36708,0.00018,24.2645]
[1776973832335,32.96,77746.34,24.2,0.36707,0.00018,24.26108]
[1776973832356,32.96,77746.34,24.2,0.36707,0.00018,24.26108]
[1776973840634,32.95,77749.45,24.2,0.36759,0.00018,24.27336]
[1776973843575,32.95,77750.92,24.2,0.36784,0.00018,24.27935]
[1776973843655,32.94,77756.55,24.2,0.36884,0.00018,24.3027]
[1776973849238,32.94,77760.12,24.2,0.36947,0.00018,24.31727]
[1776973849699,32.94,77757.09,24.2,0.36892,0.00018,24.30463]
[1776973854870,32.94,77754.12,24.2,0.36838,0.00018,24.29194]
[1776973855353,32.94,77750.66,24.2,0.36776,0.00018,24.27743]
[1776973855813,32.94,77750.66,24.2,0.36776,0.00018,24.27743]
[1776973855819,32.94,77750.66,24.2,0.36776,0.00018,24.27743]
[1776973855873,32.94,77740.08,24.2,0.36588,0.00018,24.2329]
[1776973856651,32.94,77740.08,24.2,0.36588,0.00018,24.2329]
[1776973856886,32.94,77740.08,24.2,0.36588,0.00018,24.2329]
[1776973864010,32.93,77742.75,24.2,0.36634,0.00018,24.24382]
[1776973866493,32.93,77739.12,24.2,0.36569,0.00018,24.22834]
[1776973868577,32.93,77738.39,24.2,0.36555,0.00018,24.22516]
[1776973874002,32.93,77742.25,24.2,0.36622,0.00018,24.24118]
[1776973876062,32.93,77743.39,24.2,0.36642,0.00018,24.24593]
[1776973876814,32.92,77744.93,24.2,0.36669,0.00018,24.25236]
[1776973878392,32.92,77754.82,24.2,0.36844,0.00018,24.29359]
[1776973880408,32.92,77758.68,24.2,0.36912,0.00018,24.30944]
[1776973880706,32.92,77758.68,24.2,0.36912,0.00018,24.30944]
[1776973880752,32.92,77758.68,24.2,0.36912,0.00018,24.30944]
[1776973880767,32.92,77758.68,24.2,0.36912,0.00018,24.30944]
[1776973881055,32.92,77740.04,24.2,0.36581,0.00018,24.23131]
[1776973881467,32.92,77740.04,24.2,0.36581,0.00018,24.23131]
[1776973882062,32.92,77729.46,24.2,0.36393,0.00018,24.18623]
[1776973882496,32.92,77729.46,24.2,0.36393,0.00018,24.18623]
[1776973882652,32.92,77729.46,24.2,0.36393,0.00018,24.18623]
[1776973883498,32.92,77729.35,24.2,0.36391,0.00018,24.18574]
[1776973884094,32.92,77729.35,24.2,0.36391,0.00018,24.18574]
[1776973890125,32.92,77733.58,24.2,0.36465,0.00018,24.20363]
[1776973891028,32.92,77733.58,24.2,0.36465,0.00018,24.20363]
[1776973891108,32.92,77733.58,24.2,0.36465,0.00018,24.20363]
[1776973892768,32.92,77741.44,24.2,0.36602,0.00018,24.23311]
[1776973896142,32.91,77747.38,24.2,0.36707,0.00018,24.25796]
[1776973896181,32.91,77747.38,24.2,0.36707,0.00018,24.25796]
[1776973896243,32.91,77738.73,24.2,0.36553,0.00018,24.2214]
[1776973897174,32.91,77730.32,24.2,0.36404,0.00018,24.18555]
[1776973900195,32.91,77737.88,24.2,0.36537,0.00018,24.21769]
[1776973905229,32.91,77740.94,24.2,0.36591,0.00018,24.23046]
[1776973906124,32.91,77740.94,24.2,0.36591,0.00018,24.23046]
[1776973906150,32.91,77740.94,24.2,0.36591,0.00018,24.23046]
[1776973907244,32.91,77750.91,24.2,0.36768,0.00018,24.27231]
[1776973910296,32.91,77755.09,24.2,0.36841,0.00018,24.28964]
[1776973910553,32.91,77755.28,24.2,0.36844,0.00018,24.29036]
[1776973910565,32.91,77755.28,24.2,0.36844,0.00018,24.29036]
[1776973910683,32.91,77755.28,24.2,0.36844,0.00018,24.29036]
[1776973911272,32.91,77765.1,24.2,0.37019,0.00018,24.33093]
[1776973915300,32.91,77772.83,24.2,0.37156,0.00018,24.36241]
[1776973915415,32.91,77772.83,24.2,0.37156,0.00018,24.36241]
[1776973915718,32.91,77772.83,24.2,0.37156,0.00018,24.36241]
[1776973915866,32.91,77772.83,24.2,0.37156,0.00018,24.36241]
[1776973920315,32.9,77777.27,24.2,0.37234,0.00018,24.38019]
[1776973922919,32.9,77775.11,24.2,0.37194,0.00018,24.37127]
[1776973923848,32.9,77774.58,24.2,0.37185,0.00018,24.36913]
[1776973924347,32.9,77774.58,24.2,0.37185,0.00018,24.36913]
[1776973924724,32.9,77778.11,24.2,0.37248,0.00018,24.3834]
[1776973925348,32.9,77778.11,24.2,0.37248,0.00018,24.3834]
[1776973925371,32.9,77790.99,24.2,0.37478,0.00018,24.43525]
[1776973925695,32.9,77790.99,24.2,0.37478,0.00018,24.43525]
[1776973926473,32.9,77796.45,24.2,0.37576,0.00018,24.45699]
[1776973927011,32.9,77796.45,24.2,0.37576,0.00018,24.45699]
[1776973927139,32.9,77796.45,24.2,0.37576,0.00018,24.45699]
[1776973927385,32.9,77807.83,24.2,0.37779,0.00018,24.50179]
[1776973928849,32.9,77810.37,24.2,0.37825,0.00018,24.51168]
[1776973935183,32.89,77810.92,24.2,0.37833,0.00018,24.51346]
[1776973935284,32.89,77814.41,24.2,0.37895,0.00018,24.52697]
[1776973940476,32.9,77811.62,24.2,0.37847,0.00018,24.51645]
[1776973942435,32.9,77811.53,24.2,0.37845,0.00018,24.51616]
[1776973942490,32.9,77811.04,24.2,0.37837,0.00018,24.51432]
[1776973943430,32.9,77811.04,24.2,0.37837,0.00018,24.51432]
[1776973947862,32.9,77799.84,24.2,0.37636,0.00018,24.47035]
[1776973951154,32.9,77799.19,24.2,0.37624,0.00018,24.46779]
[1776973951277,32.9,77799.19,24.2,0.37624,0.00018,24.46779]
[1776973951308,32.9,77799.19,24.2,0.37624,0.00018,24.46779]
[1776973953301,32.9,77795.02,24.2,0.37548,0.00018,24.44754]
[1776973953876,32.9,77791.05,24.2,0.37477,0.00018,24.4317]
[1776973954748,32.9,77794.55,24.2,0.37539,0.00018,24.44563]
[1776973954759,32.9,77794.55,24.2,0.37539,0.00018,24.44563]
[1776973960616,32.9,77797.2,24.2,0.37586,0.00018,24.4559]
[1776973966144,32.89,77796.67,24.2,0.37575,0.00018,24.45365]
[1776973967665,32.89,77808.06,24.2,0.37779,0.00018,24.49838]
[1776973969714,32.89,77807.57,24.2,0.3777,0.00018,24.4964]
[1776973975721,32.89,77808.73,24.2,0.37788,0.00018,24.50052]
[1776973980158,32.88,77811.97,24.2,0.37846,0.00018,24.51298]
[1776973981011,32.88,77811.22,24.2,0.37832,0.00018,24.50999]
[1776973981071,32.88,77811.22,24.2,0.37832,0.00018,24.50999]
[1776973981224,32.88,77811.22,24.2,0.37832,0.00018,24.50999]
[1776973981284,32.88,77811.22,24.2,0.37832,0.00018,24.50999]
[1776973981321,32.88,77811.22,24.2,0.37832,0.00018,24.50999]
[1776973981354,32.88,77811.22,24.2,0.37832,0.00018,24.50999]
[1776973981414,32.88,77818.1,24.2,0.37955,0.00018,24.5367]
[1776973983049,32.88,77822.64,24.2,0.38037,0.00018,24.55424]
[1776973983070,32.88,77822.64,24.2,0.38037,0.00018,24.55424]
[1776973983361,32.88,77829.3,24.2,0.38157,0.00018,24.57976]
[1776973983531,32.88,77829.3,24.2,0.38157,0.00018,24.57976]
[1776973983723,32.88,77829.3,24.2,0.38157,0.00018,24.57976]
[1776973983777,32.88,77836.43,24.2,0.38285,0.00018,24.60681]
[1776973984793,32.88,77836.43,24.2,0.38285,0.00018,24.60681]
[1776973986137,32.88,77840.23,24.2,0.38354,0.00018,24.62112]
[1776973986183,32.88,77840.23,24.2,0.38354,0.00018,24.62112]
[1776973986828,32.88,77838.25,24.2,0.38318,0.00018,24.61367]
[1776973987115,32.88,77838.25,24.2,0.38318,0.00018,24.61367]
[1776973988821,32.88,77833.72,24.2,0.38237,0.00018,24.59656]
[1776973989758,32.88,77834.74,24.2,0.38255,0.00018,24.60043]
[1776973991152,32.88,77835.86,24.2,0.38275,0.00018,24.60467]
[1776973992028,32.88,77836.87,24.2,0.38293,0.00018,24.60848]
[1776973992039,32.88,77836.87,24.2,0.38293,0.00018,24.60848]
[1776973992840,32.88,77825.12,24.2,0.38082,0.00018,24.56383]
[1776973994157,32.88,77825.12,24.2,0.38082,0.00018,24.56383]
[1776973995621,32.89,77825.49,24.2,0.38089,0.00018,24.5653]
[1776973996867,32.89,77834.54,24.2,0.38252,0.00018,24.59979]
[1776973998389,32.89,77834.54,24.2,0.38252,0.00018,24.59979]
[1776973999262,32.89,77832.77,24.2,0.3822,0.00018,24.59309]
[1776974000209,32.89,77832.52,24.2,0.38216,0.00018,24.59215]
[1776974000253,32.89,77832.52,24.2,0.38216,0.00018,24.59215]
[1776974001903,32.89,77824.19,24.2,0.38066,0.00018,24.56042]
[1776974006937,32.89,77824.82,24.2,0.38078,0.00018,24.56299]
[1776974012425,32.89,77824.02,24.2,0.38065,0.00018,24.56006]
[1776974018015,32.89,77822.35,24.2,0.38034,0.00018,24.55013]
[1776974023049,32.9,77823.25,24.2,0.38051,0.00018,24.55375]
[1776974028084,32.9,77823.0,24.2,0.38047,0.00018,24.55294]
[1776974033120,32.9,77822.98,24.2,0.38048,0.00018,24.553]
[1776974035387,32.9,77822.35,24.2,0.38036,0.00018,24.55061]
[1776974035439,32.9,77818.88,24.2,0.37974,0.00018,24.53728]
[1776974035661,32.9,77818.88,24.2,0.37974,0.00018,24.53728]
[1776974035980,32.9,77818.88,24.2,0.37974,0.00018,24.53728]
[1776974036477,32.9,77804.87,24.2,0.37723,0.00018,24.48277]
[1776974037021,32.9,77804.87,24.2,0.37723,0.00018,24.48277]
[1776974037103,32.9,77804.87,24.2,0.37723,0.00018,24.48277]
[1776974037108,32.9,77804.87,24.2,0.37723,0.00018,24.48277]
[1776974037147,32.9,77804.87,24.2,0.37723,0.00018,24.48277]
[1776974037215,32.9,77804.87,24.2,0.37723,0.00018,24.48277]
[1776974037332,32.9,77804.87,24.2,0.37723,0.00018,24.48277]
[1776974037365,32.9,77793.85,24.2,0.37526,0.00018,24.43926]
[1776974038389,32.9,77793.85,24.2,0.37526,0.00018,24.43926]
[1776974040159,32.9,77791.97,24.2,0.37492,0.00018,24.43171]
[1776974040475,32.9,77791.97,24.2,0.37492,0.00018,24.43171]
[1776974040713,32.9,77787.21,24.2,0.37407,0.00018,24.41264]
[1776974040779,32.9,77787.21,24.2,0.37407,0.00018,24.41264]
[1776974040947,32.9,77787.21,24.2,0.37407,0.00018,24.41264]
[1776974040974,32.9,77787.21,24.2,0.37407,0.00018,24.41264]
[1776974041006,32.9,77787.21,24.2,0.37407,0.00018,24.41264]
[1776974043080,32.9,77781.35,24.2,0.37302,0.00018,24.38892]
[1776974048234,32.9,77781.08,24.2,0.37296,0.00018,24.38772]
[1776974050835,32.9,77777.67,24.2,0.37235,0.00018,24.37391]
[1776974050898,32.9,77777.67,24.2,0.37235,0.00018,24.37391]
[1776974050909,32.9,77777.67,24.2,0.37235,0.00018,24.37391]
[1776974050935,32.9,77777.67,24.2,0.37235,0.00018,24.37391]
[1776974051519,32.9,77768.24,24.2,0.37067,0.00018,24.33543]
[1776974053271,32.9,77753.84,24.2,0.3681,0.00018,24.27562]
[1776974054107,32.9,77753.84,24.2,0.3681,0.00018,24.27562]
[1776974054904,32.89,77755.78,24.2,0.36844,0.00018,24.28363]
[1776974060320,32.89,77750.25,24.2,0.36743,0.00018,24.26007]
[1776974064359,32.89,77753.43,24.2,0.36799,0.00018,24.27318]
[1776974064460,32.89,77755.7,24.2,0.36839,0.00018,24.28257]
[1776974065281,32.89,77755.7,24.2,0.36839,0.00018,24.28257]
[1776974065354,32.89,77762.83,24.2,0.36966,0.00018,24.3121]
[1776974065913,32.89,77762.83,24.2,0.36966,0.00018,24.3121]
[1776974065915,32.89,77762.83,24.2,0.36966,0.00018,24.3121]
[1776974067181,32.88,77765.72,24.2,0.37017,0.00018,24.32395]
[1776974067695,32.88,77767.38,24.2,0.37046,0.00018,24.3307]
[1776974070534,32.88,77772.31,24.2,0.37134,0.00018,24.35085]
[1776974080460,32.87,77770.43,24.2,0.37094,0.00018,24.33848]
[1776974085495,32.87,77770.95,24.2,0.37101,0.00018,24.34016]
[1776974088256,32.87,77770.99,24.2,0.37101,0.00018,24.34014]
[1776974088265,32.87,77770.99,24.2,0.37101,0.00018,24.34014]
[1776974088274,32.87,77770.99,24.2,0.37101,0.00018,24.34014]
[1776974088298,32.87,77770.99,24.2,0.37101,0.00018,24.34014]
[1776974088369,32.87,77770.99,24.2,0.37101,0.00018,24.34014]
[1776974088441,32.87,77770.99,24.2,0.37101,0.00018,24.34014]
[1776974088515,32.86,77753.96,24.2,0.36797,0.00018,24.26957]
[1776974088786,32.86,77753.96,24.2,0.36797,0.00018,24.26957]
[1776974089524,32.86,77733.72,24.2,0.36437,0.00018,24.18393]
[1776974089762,32.86,77733.72,24.2,0.36437,0.00018,24.18393]
[1776974090534,32.86,77733.72,24.2,0.36437,0.00018,24.18393]
[1776974090786,32.86,77739.74,24.2,0.36544,0.00018,24.20957]
[1776974096573,32.86,77740.56,24.2,0.36557,0.00018,24.21283]
[1776974100530,32.86,77741.56,24.2,0.36575,0.00018,24.217]
[1776974102299,32.86,77741.14,24.2,0.36567,0.00018,24.21509]
[1776974102616,32.86,77756.76,24.2,0.36844,0.00018,24.28073]
[1776974104909,32.86,77754.65,24.2,0.36807,0.00018,24.27187]
[1776974105049,32.86,77747.81,24.2,0.36684,0.00018,24.24303]
[1776974105713,32.86,77747.81,24.2,0.36684,0.00018,24.24303]
[1776974105885,32.86,77747.81,24.2,0.36684,0.00018,24.24303]
[1776974106319,32.86,77747.81,24.2,0.36684,0.00018,24.24303]
[1776974106340,32.86,77733.95,24.2,0.36438,0.00018,24.18417]
[1776974111680,32.85,77738.08,24.2,0.3651,0.00018,24.20166]
[1776974115707,32.85,77753.21,24.2,0.36779,0.00018,24.26542]
[1776974118503,32.85,77757.55,24.2,0.36856,0.00018,24.28351]
[1776974118699,32.85,77761.74,24.2,0.36931,0.00018,24.30085]
[1776974124775,32.85,77754.91,24.2,0.36806,0.00018,24.27187]
[1776974129810,32.84,77755.3,24.2,0.36812,0.00018,24.27315]
[1776974134844,32.84,77755.78,24.2,0.36817,0.00018,24.27114]
[1776974139946,32.84,77760.22,24.2,0.36896,0.00018,24.28946]
[1776974142870,32.84,77758.14,24.2,0.36858,0.00018,24.28066]
[1776974147936,32.83,77761.1,24.2,0.36909,0.00018,24.29267]
[1776974149537,32.83,77761.1,24.2,0.36909,0.00018,24.29267]
[1776974149587,32.83,77761.1,24.2,0.36909,0.00018,24.29267]
[1776974149616,32.83,77761.11,24.2,0.36909,0.00018,24.29266]
[1776974153234,32.83,77759.71,24.2,0.36884,0.00018,24.28678]
[1776974153311,32.83,77759.71,24.2,0.36884,0.00018,24.28678]
[1776974153500,32.83,77759.45,24.2,0.36879,0.00018,24.28565]
[1776974153993,32.83,77759.45,24.2,0.36879,0.00018,24.28565]
[1776974154052,32.83,77744.23,24.2,0.36607,0.00018,24.22171]
[1776974156512,32.83,77739.54,24.2,0.36524,0.00018,24.20179]
[1776974162034,32.83,77740.75,24.2,0.36546,0.00018,24.20695]
[1776974165060,32.83,77740.08,24.2,0.36534,0.00018,24.20408]
[1776974168084,32.83,77742.03,24.2,0.36568,0.00018,24.21234]
[1776974169096,32.83,77743.67,24.2,0.36597,0.00018,24.21928]
[1776974171096,32.83,77742.77,24.2,0.36581,0.00018,24.21543]
[1776974172105,32.83,77734.58,24.2,0.36435,0.00018,24.18051]
[1776974176377,32.83,77740.9,24.2,0.36548,0.00018,24.20747]
[1776974182175,32.83,77744.64,24.2,0.36614,0.00018,24.22317]
[1776974183125,32.83,77744.64,24.2,0.36614,0.00018,24.22317]
[1776974183209,32.83,77744.64,24.2,0.36614,0.00018,24.22317]
[1776974183344,32.83,77744.64,24.2,0.36614,0.00018,24.22317]
[1776974184302,32.83,77746.84,24.2,0.36653,0.00018,24.23244]
[1776974184596,32.83,77755.25,24.2,0.36802,0.00018,24.26774]
[1776974186405,32.83,77757.13,24.2,0.36835,0.00018,24.27553]
[1776974186883,32.83,77761.23,24.2,0.36908,0.00018,24.29254]
[1776974188832,32.82,77768.64,24.2,0.3704,0.00018,24.32302]
[1776974189118,32.82,77768.64,24.2,0.3704,0.00018,24.32302]
[1776974189615,32.82,77768.64,24.2,0.3704,0.00018,24.32302]
[1776974189681,32.82,77767.99,24.2,0.37028,0.00018,24.32025]
[1776974190400,32.82,77767.99,24.2,0.37028,0.00018,24.32025]
[1776974193257,32.82,77757.78,24.2,0.36842,0.00018,24.27376]
[1776974198292,32.81,77756.46,24.2,0.36817,0.00018,24.26795]
[1776974203327,32.81,77758.34,24.2,0.36849,0.00018,24.27553]
[1776974207355,32.81,77766.99,24.2,0.37003,0.00018,24.3112]
[1776974212390,32.8,77766.79,24.2,0.36997,0.00018,24.30999]
[1776974217425,32.8,77768.29,24.2,0.37022,0.00018,24.31581]
[1776974219094,32.8,77768.7,24.2,0.37029,0.00018,24.31743]
[1776974220018,32.8,77769.36,24.2,0.37041,0.00018,24.32007]
[1776974221413,32.8,77775.67,24.2,0.37153,0.00018,24.34591]
[1776974226700,32.79,77771.05,24.2,0.37069,0.00018,24.32655]
[1776974226790,32.79,77771.45,24.2,0.37076,0.00018,24.32811]
[1776974227583,32.79,77771.45,24.2,0.37076,0.00018,24.32811]
[1776974227597,32.79,77771.45,24.2,0.37076,0.00018,24.32811]
[1776974227613,32.79,77771.45,24.2,0.37076,0.00018,24.32811]
[1776974227656,32.79,77771.45,24.2,0.37076,0.00018,24.32811]
[1776974227658,32.79,77781.34,24.2,0.37252,0.00018,24.36847]
[1776974233538,32.79,77780.68,24.2,0.37241,0.00018,24.36594]
[1776974238713,32.79,77782.12,24.2,0.37267,0.00018,24.3719]
[1776974248643,32.8,77784.62,24.2,0.37313,0.00018,24.38229]
[1776974249752,32.8,77780.21,24.2,0.37235,0.00018,24.36441]
[1776974249863,32.8,77780.21,24.2,0.37235,0.00018,24.36441]
[1776974249902,32.8,77780.21,24.2,0.37235,0.00018,24.36441]
[1776974249969,32.8,77780.21,24.2,0.37235,0.00018,24.36441]
[1776974250657,32.8,77769.73,24.2,0.37047,0.00018,24.32153]
[1776974253785,32.79,77771.33,24.2,0.37073,0.00018,24.32408]
[1776974254371,32.79,77771.33,24.2,0.37073,0.00018,24.32408]
[1776974254741,32.79,77777.91,24.2,0.3719,0.00018,24.35095]
[1776974254760,32.79,77777.91,24.2,0.3719,0.00018,24.35095]
[1776974254766,32.79,77777.91,24.2,0.3719,0.00018,24.35095]
[1776974254805,32.79,77777.91,24.2,0.3719,0.00018,24.35095]
[1776974254846,32.79,77777.91,24.2,0.3719,0.00018,24.35095]
[1776974255692,32.79,77788.05,24.2,0.37372,0.00018,24.39213]
[1776974260727,32.8,77785.12,24.2,0.3732,0.00018,24.38035]
[1776974265495,32.8,77785.17,24.2,0.37321,0.00018,24.3806]
[1776974268533,32.8,77787.69,24.2,0.37366,0.00018,24.39081]
[1776974268553,32.8,77787.69,24.2,0.37366,0.00018,24.39081]
[1776974269607,32.8,77796.98,24.2,0.37533,0.00018,24.4281]
[1776974274825,32.79,77803.62,24.2,0.37652,0.00018,24.45438]
[1776974276255,32.79,77803.62,24.2,0.37652,0.00018,24.45438]
[1776974278138,32.79,77803.86,24.2,0.37656,0.00018,24.45528]
[1776974279379,32.79,77803.76,24.2,0.37654,0.00018,24.45483]
[1776974279398,32.79,77803.76,24.2,0.37654,0.00018,24.45483]
[1776974280446,32.79,77804.85,24.2,0.37673,0.00018,24.45912]
[1776974280531,32.79,77804.85,24.2,0.37673,0.00018,24.45912]
[1776974280680,32.79,77804.85,24.2,0.37673,0.00018,24.45912]
[1776974280792,32.79,77804.51,24.2,0.37667,0.00018,24.45774]
[1776974281341,32.79,77804.51,24.2,0.37667,0.00018,24.45774]
[1776974281561,32.79,77792.8,24.2,0.37456,0.00018,24.41108]
[1776974284775,32.79,77791.22,24.2,0.37428,0.00018,24.40473]
[1776974287339,32.79,77791.17,24.2,0.37427,0.00018,24.40446]
[1776974291527,32.79,77787.98,24.2,0.37369,0.00018,24.39145]
[1776974296978,32.79,77791.26,24.2,0.37428,0.00018,24.40466]
[1776974299187,32.79,77790.91,24.2,0.37421,0.00018,24.40324]
[1776974299205,32.79,77790.91,24.2,0.37421,0.00018,24.40324]
[1776974299217,32.79,77790.91,24.2,0.37421,0.00018,24.40324]
[1776974299400,32.79,77790.91,24.2,0.37421,0.00018,24.40324]
[1776974299467,32.79,77790.91,24.2,0.37421,0.00018,24.40324]
[1776974299556,32.79,77789.26,24.2,0.37392,0.00018,24.3966]
[1776974299999,32.79,77772.72,24.2,0.37095,0.00018,24.32917]
[1776974301938,32.79,77771.29,24.2,0.37068,0.00018,24.32319]
[1776974307154,32.78,77770.69,24.2,0.37056,0.00018,24.32024]
[1776974307182,32.78,77770.69,24.2,0.37056,0.00018,24.32024]
[1776974307375,32.78,77770.69,24.2,0.37056,0.00018,24.32024]
[1776974309063,32.78,77762.67,24.2,0.36911,0.00018,24.28677]
[1776974309963,32.78,77762.67,24.2,0.36911,0.00018,24.28677]
[1776974314585,32.77,77766.61,24.2,0.36978,0.00018,24.29906]
[1776974317018,32.77,77771.67,24.2,0.37067,0.00018,24.31971]
[1776974322154,32.77,77770.47,24.2,0.37043,0.00018,24.31423]
[1776974323173,32.77,77770.47,24.2,0.37043,0.00018,24.31423]
[1776974323205,32.77,77770.47,24.2,0.37043,0.00018,24.31423]
[1776974325008,32.76,77766.92,24.2,0.36979,0.00018,24.29941]
[1776974325461,32.76,77766.92,24.2,0.36979,0.00018,24.29941]
[1776974326452,32.76,77764.38,24.2,0.36933,0.00018,24.2888]
[1776974328306,32.76,77768.0,24.2,0.36998,0.00018,24.30369]
[1776974330616,32.76,77769.26,24.2,0.3702,0.00018,24.30877]
[1776974336252,32.76,77772.86,24.2,0.37082,0.00018,24.32311]
[1776974341287,32.75,77771.8,24.2,0.37061,0.00018,24.31842]
[1776974342532,32.75,77771.8,24.2,0.37061,0.00018,24.31842]
[1776974344477,32.75,77772.46,24.2,0.37072,0.00018,24.32102]
[1776974344578,32.75,77772.97,24.2,0.37081,0.00018,24.32305]
[1776974346102,32.75,77772.14,24.2,0.37067,0.00018,24.31971]
[1776974346379,32.75,77772.14,24.2,0.37067,0.00018,24.31971]
[1776974346478,32.75,77770.4,24.2,0.37036,0.00018,24.31262]
[1776974349343,32.75,77761.55,24.2,0.36877,0.00018,24.27574]
[1776974350318,32.75,77761.55,24.2,0.36877,0.00018,24.27574]
[1776974355078,32.75,77755.4,24.2,0.36766,0.00018,24.24983]
[1776974356258,32.75,77752.32,24.2,0.36711,0.00018,24.23685]
[1776974358411,32.75,77742.22,24.2,0.36531,0.00018,24.19403]
[1776974361465,32.75,77744.99,24.2,0.3658,0.00018,24.20585]
[1776974361951,32.75,77744.78,24.2,0.36577,0.00018,24.20497]
[1776974362439,32.75,77754.1,24.2,0.36743,0.00018,24.2444]
[1776974363610,32.75,77754.1,24.2,0.36743,0.00018,24.2444]
[1776974364171,32.75,77756.99,24.2,0.36795,0.00018,24.25652]
[1776974364464,32.75,77756.99,24.2,0.36795,0.00018,24.25652]
[1776974364630,32.75,77756.99,24.2,0.36795,0.00018,24.25652]
[1776974364790,32.75,77756.99,24.2,0.36795,0.00018,24.25652]
[1776974364692,32.75,77764.93,24.2,0.36937,0.00018,24.28964]
[1776974365551,32.75,77764.93,24.2,0.36937,0.00018,24.28964]
[1776974366559,32.75,77769.31,24.2,0.37015,0.00018,24.30775]
[1776974367294,32.75,77767.21,24.2,0.36977,0.00018,24.299]
[1776974368183,32.75,77768.36,24.2,0.36997,0.00018,24.30372]
[1776974368215,32.75,77768.36,24.2,0.36997,0.00018,24.30372]
[1776974368330,32.75,77768.36,24.2,0.36997,0.00018,24.30372]
[1776974368440,32.75,77768.36,24.2,0.36997,0.00018,24.30372]
[1776974368852,32.75,77768.36,24.2,0.36997,0.00018,24.30372]
[1776974369526,32.75,77762.32,24.2,0.36889,0.00018,24.27858]
[1776974369566,32.74,77778.08,24.2,0.37171,0.00018,24.34364]
[1776974369974,32.74,77778.08,24.2,0.37171,0.00018,24.34364]
[1776974370005,32.74,77778.08,24.2,0.37171,0.00018,24.34364]
[1776974370450,32.74,77778.08,24.2,0.37171,0.00018,24.34364]
[1776974370495,32.75,77786.72,24.2,0.37326,0.00018,24.37889]
[1776974370916,32.75,77786.72,24.2,0.37326,0.00018,24.37889]
[1776974371743,32.75,77786.72,24.2,0.37326,0.00018,24.37889]
[1776974372277,32.74,77782.45,24.2,0.37247,0.00018,24.35768]
[1776974372369,32.74,77782.45,24.2,0.37247,0.00018,24.35768]
[1776974372524,32.74,77782.45,24.2,0.37247,0.00018,24.35768]
[1776974372590,32.74,77782.45,24.2,0.37247,0.00018,24.35768]
[1776974372611,32.74,77782.45,24.2,0.37247,0.00018,24.35768]
[1776974372660,32.74,77782.45,24.2,0.37247,0.00018,24.35768]
[1776974372845,32.74,77782.45,24.2,0.37247,0.00018,24.35768]
[1776974372863,32.74,77769.25,24.2,0.3701,0.00018,24.30341]
[1776974373516,32.74,77755.13,24.2,0.36757,0.00018,24.24447]
[1776974375420,32.74,77749.43,24.2,0.36655,0.00018,24.22041]
[1776974375455,32.74,77749.43,24.2,0.36655,0.00018,24.22041]
[1776974375947,32.74,77750.63,24.2,0.36677,0.00018,24.22548]
[1776974376122,32.74,77750.63,24.2,0.36677,0.00018,24.22548]
[1776974376816,32.74,77750.63,24.2,0.36677,0.00018,24.22548]
[1776974376817,32.74,77758.43,24.2,0.36816,0.00018,24.25829]
[1776974378743,32.74,77761.91,24.2,0.36878,0.00018,24.27282]
[1776974378803,32.74,77761.91,24.2,0.36878,0.00018,24.27282]
[1776974379558,32.74,77749.77,24.2,0.36661,0.00018,24.22174]
[1776974379887,32.74,77749.77,24.2,0.36661,0.00018,24.22174]
[1776974380766,32.74,77749.77,24.2,0.36661,0.00018,24.22174]
[1776974381639,32.74,77752.09,24.2,0.36702,0.00018,24.23155]
[1776974381661,32.74,77752.09,24.2,0.36702,0.00018,24.23155]
[1776974381704,32.74,77762.95,24.2,0.36897,0.00018,24.27708]
[1776974382579,32.74,77773.56,24.2,0.37087,0.00018,24.32099]
[1776974383021,32.74,77773.56,24.2,0.37087,0.00018,24.32099]
[1776974383094,32.74,77773.56,24.2,0.37087,0.00018,24.32099]
[1776974383131,32.74,77773.56,24.2,0.37087,0.00018,24.32099]
[1776974383176,32.74,77773.56,24.2,0.37087,0.00018,24.32099]
[1776974383375,32.74,77773.56,24.2,0.37087,0.00018,24.32099]
[1776974383498,32.74,77773.56,24.2,0.37087,0.00018,24.32099]
[1776974383629,32.74,77773.56,24.2,0.37087,0.00018,24.32099]
[1776974383662,32.74,77773.56,24.2,0.37087,0.00018,24.32099]
[1776974383757,32.74,77755.85,24.2,0.36769,0.00018,24.24728]
[1776974384797,32.74,77755.85,24.2,0.36769,0.00018,24.24728]
[1776974385743,32.74,77753.69,24.2,0.36731,0.00018,24.23818]
[1776974386807,32.74,77752.84,24.2,0.36715,0.00018,24.23459]
[1776974387940,32.74,77747.11,24.2,0.36613,0.00018,24.21033]
[1776974390520,32.74,77748.57,24.2,0.36639,0.00018,24.21652]
[1776974390636,32.74,77756.33,24.2,0.36778,0.00018,24.24925]
[1776974392046,32.74,77757.11,24.2,0.36791,0.00018,24.2525]
[1776974392333,32.74,77757.11,24.2,0.36791,0.00018,24.2525]
[1776974392410,32.74,77757.11,24.2,0.36791,0.00018,24.2525]
[1776974392509,32.74,77757.11,24.2,0.36791,0.00018,24.2525]
[1776974392926,32.74,77750.45,24.2,0.36672,0.00018,24.22442]
[1776974392965,32.74,77750.45,24.2,0.36672,0.00018,24.22442]
[1776974394785,32.74,77754.09,24.2,0.36737,0.00018,24.23977]
[1776974394903,32.74,77754.09,24.2,0.36737,0.00018,24.23977]
[1776974395138,32.74,77755.31,24.2,0.36759,0.00018,24.24489]
[1776974395184,32.74,77755.31,24.2,0.36759,0.00018,24.24489]
[1776974395671,32.74,77746.01,24.2,0.36593,0.00018,24.20556]
[1776974396253,32.74,77746.01,24.2,0.36593,0.00018,24.20556]
[1776974398073,32.74,77748.17,24.2,0.36631,0.00018,24.21474]
[1776974398603,32.74,77748.17,24.2,0.36631,0.00018,24.21474]
[1776974398699,32.74,77748.17,24.2,0.36631,0.00018,24.21474]
[1776974398850,32.74,77748.17,24.2,0.36631,0.00018,24.21474]
[1776974398873,32.74,77739.84,24.2,0.36483,0.00018,24.17927]
[1776974399843,32.74,77739.84,24.2,0.36483,0.00018,24.17927]
[1776974399852,32.74,77739.84,24.2,0.36483,0.00018,24.17927]
[1776974399898,32.74,77737.47,24.2,0.3644,0.00018,24.16906]
[1776974400094,32.74,77737.47,24.2,0.3644,0.00018,24.16906]
[1776974400711,32.74,77740.26,24.2,0.3649,0.00018,24.18104]
[1776974402394,32.74,77742.04,24.2,0.36522,0.00018,24.18861]
[1776974402863,32.74,77742.04,24.2,0.36522,0.00018,24.18861]
[1776974403075,32.74,77742.82,24.2,0.36535,0.00018,24.19191]
[1776974403730,32.74,77746.96,24.2,0.36609,0.00018,24.20948]
[1776974404059,32.74,77746.96,24.2,0.36609,0.00018,24.20948]
[1776974404222,32.74,77746.96,24.2,0.36609,0.00018,24.20948]
[1776974404384,32.74,77746.96,24.2,0.36609,0.00018,24.20948]
[1776974404737,32.74,77731.6,24.2,0.36335,0.00018,24.14373]
[1776974406150,32.74,77736.96,24.2,0.36431,0.00018,24.1668]
[1776974407348,32.74,77731.01,24.2,0.36324,0.00018,24.14115]
[1776974408157,32.74,77725.81,24.2,0.36232,0.00018,24.11862]
[1776974412750,32.74,77720.3,24.2,0.36134,0.00018,24.0947]
[1776974412814,32.74,77720.3,24.2,0.36134,0.00018,24.0947]
[1776974412857,32.74,77720.3,24.2,0.36134,0.00018,24.0947]
[1776974413030,32.74,77720.3,24.2,0.36134,0.00018,24.0947]
[1776974413654,32.74,77717.3,24.2,0.36081,0.00018,24.08159]
[1776974413844,32.74,77697.0,24.2,0.35721,0.00018,23.99162]
[1776974415835,32.74,77692.91,24.2,0.35648,0.00018,23.97327]
[1776974418393,32.74,77687.67,24.2,0.35555,0.00018,23.94964]
[1776974419231,32.74,77686.79,24.2,0.3554,0.00018,23.94567]
[1776974424936,32.74,77688.77,24.2,0.35575,0.00018,23.95461]
[1776974424937,32.74,77688.77,24.2,0.35575,0.00018,23.95461]
[1776974427069,32.74,77688.01,24.2,0.35561,0.00018,23.95118]
[1776974431939,32.74,77689.67,24.2,0.35591,0.00018,23.95867]
[1776974432209,32.74,77690.7,24.2,0.35607,0.00018,23.95948]
[1776974432959,32.74,77673.47,24.2,0.35302,0.00018,23.88112]
[1776974434142,32.74,77673.47,24.2,0.35302,0.00018,23.88112]
[1776974434749,32.74,77673.47,24.2,0.35302,0.00018,23.88112]
[1776974434954,32.74,77680.33,24.2,0.35424,0.00018,23.91255]
[1776974440008,32.74,77681.0,24.2,0.35436,0.00018,23.91573]
[1776974444361,32.74,77680.64,24.2,0.3543,0.00018,23.91416]
[1776974444691,32.74,77680.64,24.2,0.3543,0.00018,23.91416]
[1776974444724,32.74,77680.64,24.2,0.3543,0.00018,23.91416]
[1776974444733,32.74,77680.64,24.2,0.3543,0.00018,23.91416]
[1776974445138,32.74,77679.83,24.2,0.35416,0.00018,23.91049]
[1776974445646,32.74,77679.83,24.2,0.35416,0.00018,23.91049]
[1776974445653,32.74,77679.83,24.2,0.35416,0.00018,23.91049]
[1776974445853,32.74,77692.15,24.2,0.35634,0.00018,23.96633]
[1776974446395,32.74,77692.15,24.2,0.35634,0.00018,23.96633]
[1776974446404,32.74,77692.15,24.2,0.35634,0.00018,23.96633]
[1776974446427,32.74,77692.15,24.2,0.35634,0.00018,23.96633]
[1776974448460,32.74,77682.16,24.2,0.35458,0.00018,23.92123]
[1776974448673,32.74,77682.16,24.2,0.35458,0.00018,23.92123]
[1776974449577,32.74,77676.08,24.2,0.3535,0.00018,23.89352]
[1776974449716,32.74,77676.08,24.2,0.3535,0.00018,23.89352]
[1776974449723,32.74,77675.64,24.2,0.35343,0.00018,23.89155]
[1776974455109,32.74,77678.84,24.2,0.35396,0.00018,23.90546]
[1776974455975,32.74,77678.84,24.2,0.35396,0.00018,23.90546]
[1776974460114,32.73,77676.92,24.2,0.3536,0.00018,23.89609]
[1776974460220,32.73,77676.92,24.2,0.3536,0.00018,23.89609]
[1776974460267,32.73,77676.92,24.2,0.3536,0.00018,23.89609]
[1776974460268,32.73,77676.92,24.2,0.3536,0.00018,23.89609]
[1776974460313,32.73,77676.92,24.2,0.3536,0.00018,23.89609]
[1776974460481,32.73,77676.92,24.2,0.3536,0.00018,23.89609]
[1776974460726,32.73,77676.92,24.2,0.3536,0.00018,23.89609]
[1776974460779,32.73,77677.49,24.2,0.35369,0.00018,23.89855]
[1776974461334,32.73,77677.49,24.2,0.35369,0.00018,23.89855]
[1776974461590,32.73,77677.49,24.2,0.35369,0.00018,23.89855]
[1776974461804,32.73,77677.49,24.2,0.35369,0.00018,23.89855]
[1776974461920,32.73,77711.79,24.2,0.35977,0.00018,24.05265]
[1776974462473,32.73,77711.79,24.2,0.35977,0.00018,24.05265]
[1776974462526,32.73,77711.79,24.2,0.35977,0.00018,24.05265]
[1776974462565,32.73,77713.73,24.2,0.36012,0.00018,24.06134]
[1776974463175,32.73,77712.83,24.2,0.35997,0.00018,24.05747]
[1776974465355,32.73,77711.78,24.2,0.35977,0.00018,24.05269]
[1776974470421,32.73,77716.9,24.2,0.36067,0.00018,24.07489]
[1776974473204,32.72,77715.8,24.2,0.36046,0.00018,24.06968]
[1776974473456,32.72,77715.8,24.2,0.36046,0.00018,24.06968]
[1776974473506,32.72,77716.19,24.2,0.36052,0.00018,24.0713]
[1776974474283,32.72,77716.19,24.2,0.36052,0.00018,24.0713]
[1776974474439,32.72,77716.19,24.2,0.36052,0.00018,24.0713]
[1776974478147,32.72,77727.68,24.2,0.36257,0.00018,24.12163]
[1776974479718,32.72,77727.17,24.2,0.36248,0.00018,24.11944]
[1776974481815,32.72,77724.26,24.2,0.36197,0.00018,24.10685]
[1776974484311,32.73,77725.92,24.2,0.36227,0.00018,24.11422]
[1776974485266,32.73,77725.54,24.2,0.3622,0.00018,24.1126]
[1776974487939,32.73,77726.13,24.2,0.36231,0.00018,24.11524]
[1776974488351,32.73,77736.95,24.2,0.36424,0.00018,24.16206]
[1776974489238,32.73,77736.95,24.2,0.36424,0.00018,24.16206]
[1776974489863,32.73,77736.95,24.2,0.36424,0.00018,24.16206]
[1776974490365,32.73,77750.76,24.2,0.36671,0.00018,24.22091]
[1776974493047,32.73,77751.73,24.2,0.36686,0.00018,24.22115]
[1776974493163,32.73,77751.73,24.2,0.36686,0.00018,24.22115]
[1776974493704,32.73,77751.73,24.2,0.36686,0.00018,24.22115]
[1776974495681,32.73,77763.08,24.2,0.36889,0.00018,24.26871]
[1776974500755,32.72,77764.45,24.2,0.36912,0.00018,24.27409]
[1776974500810,32.72,77764.45,24.2,0.36912,0.00018,24.27409]
[1776974500854,32.72,77764.45,24.2,0.36912,0.00018,24.27409]
[1776974501017,32.72,77764.46,24.2,0.36912,0.00018,24.27407]
[1776974501279,32.72,77764.46,24.2,0.36912,0.00018,24.27407]
[1776974501352,32.72,77764.46,24.2,0.36912,0.00018,24.27407]
[1776974501672,32.72,77764.46,24.2,0.36912,0.00018,24.27407]
[1776974501775,32.72,77764.46,24.2,0.36912,0.00018,24.27407]
[1776974501781,32.72,77764.46,24.2,0.36912,0.00018,24.27407]
[1776974501874,32.72,77773.29,24.2,0.37071,0.00018,24.31074]
[1776974507660,32.72,77777.01,24.2,0.37135,0.00018,24.32558]
[1776974511393,32.71,77779.94,24.2,0.37186,0.00018,24.3372]
[1776974515853,32.71,77783.48,24.2,0.37247,0.00018,24.35123]
[1776974515877,32.71,77783.31,24.2,0.37244,0.00018,24.35043]
[1776974516565,32.71,77783.31,24.2,0.37244,0.00018,24.35043]
[1776974516572,32.71,77782.83,24.2,0.37235,0.00018,24.3485]
[1776974522613,32.7,77789.82,24.2,0.37358,0.00018,24.37627]
[1776974524167,32.7,77790.61,24.2,0.37372,0.00018,24.37934]
[1776974524628,32.7,77790.21,24.2,0.37365,0.00018,24.37774]
[1776974525625,32.7,77790.21,24.2,0.37365,0.00018,24.37774]
[1776974525635,32.7,77789.29,24.2,0.37348,0.00018,24.37403]
[1776974527479,32.7,77789.25,24.2,0.37347,0.00018,24.37375]
[1776974527648,32.7,77789.38,24.2,0.37349,0.00018,24.37415]
[1776974533056,32.7,77788.35,24.2,0.3733,0.00018,24.37007]
[1776974534126,32.7,77788.18,24.2,0.37327,0.00018,24.3694]
[1776974534211,32.7,77788.18,24.2,0.37327,0.00018,24.3694]
[1776974534239,32.7,77788.18,24.2,0.37327,0.00018,24.3694]
[1776974534550,32.7,77788.18,24.2,0.37327,0.00018,24.3694]
[1776974534587,32.7,77788.18,24.2,0.37327,0.00018,24.3694]
[1776974534602,32.7,77788.18,24.2,0.37327,0.00018,24.3694]
[1776974534608,32.7,77788.18,24.2,0.37327,0.00018,24.3694]
[1776974534998,32.7,77799.03,24.2,0.37523,0.00018,24.41314]
[1776974537731,32.7,77803.74,24.2,0.37608,0.00018,24.43191]
[1776974538347,32.7,77803.96,24.2,0.37612,0.00018,24.43277]
[1776974538354,32.7,77803.96,24.2,0.37612,0.00018,24.43277]
[1776974538726,32.7,77810.9,24.2,0.37737,0.00018,24.46025]
[1776974539136,32.7,77810.9,24.2,0.37737,0.00018,24.46025]
[1776974540108,32.7,77812.69,24.2,0.37769,0.00018,24.46727]
[1776974542107,32.7,77812.26,24.2,0.37761,0.00018,24.4655]
[1776974542459,32.7,77812.26,24.2,0.37761,0.00018,24.4655]
[1776974542754,32.7,77823.3,24.2,0.37961,0.00018,24.50877]
[1776974545775,32.7,77830.38,24.2,0.3809,0.00018,24.53631]
[1776974546332,32.7,77830.38,24.2,0.3809,0.00018,24.53631]
[1776974547740,32.7,77830.78,24.2,0.38097,0.00018,24.5379]
[1776974551789,32.7,77832.5,24.2,0.38129,0.00018,24.54471]
[1776974552615,32.7,77834.36,24.2,0.38162,0.00018,24.54814]
[1776974557863,32.71,77837.85,24.2,0.38226,0.00018,24.56173]
[1776974562403,32.71,77838.62,24.2,0.38241,0.00018,24.56485]
[1776974562450,32.71,77838.62,24.2,0.38241,0.00018,24.56485]
[1776974562939,32.71,77838.62,24.2,0.38241,0.00018,24.56485]
[1776974563021,32.71,77851.34,24.2,0.38472,0.00018,24.61288]
[1776974563122,32.71,77851.34,24.2,0.38472,0.00018,24.61288]
[1776974563140,32.71,77851.34,24.2,0.38472,0.00018,24.61288]
[1776974563279,32.71,77851.34,24.2,0.38472,0.00018,24.61288]
[1776974563424,32.71,77851.34,24.2,0.38472,0.00018,24.61288]
[1776974563990,32.71,77851.34,24.2,0.38472,0.00018,24.61288]
[1776974564026,32.71,77859.08,24.2,0.38612,0.00018,24.64171]
[1776974565179,32.71,77859.59,24.2,0.38622,0.00018,24.6436]
[1776974567830,32.71,77859.69,24.2,0.38624,0.00018,24.64397]
[1776974570091,32.71,77860.46,24.2,0.38638,0.00018,24.64682]
[1776974572221,32.71,77861.14,24.2,0.3865,0.00018,24.64933]
[1776974572575,32.71,77861.14,24.2,0.3865,0.00018,24.64933]
[1776974572972,32.71,77851.55,24.2,0.38476,0.00018,24.61369]
[1776974573139,32.71,77851.55,24.2,0.38476,0.00018,24.61369]
[1776974574703,32.71,77845.43,24.2,0.38365,0.00018,24.59073]
[1776974576509,32.71,77847.45,24.2,0.38402,0.00018,24.5984]
[1776974576601,32.71,77847.45,24.2,0.38402,0.00018,24.5984]
[1776974577605,32.71,77842.57,24.2,0.38314,0.00018,24.58002]
[1776974577911,32.71,77842.57,24.2,0.38314,0.00018,24.58002]
[1776974577927,32.71,77842.57,24.2,0.38314,0.00018,24.58002]
[1776974578496,32.71,77839.42,24.2,0.38257,0.00018,24.56811]
[1776974579066,32.71,77839.42,24.2,0.38257,0.00018,24.56811]
[1776974579017,32.71,77818.71,24.2,0.37882,0.00018,24.48839]
[1776974579979,32.71,77818.71,24.2,0.37882,0.00018,24.48839]
[1776974580025,32.71,77812.73,24.2,0.37774,0.00018,24.46497]
[1776974585070,32.71,77819.05,24.2,0.37888,0.00018,24.48966]
[1776974586183,32.71,77824.15,24.2,0.3798,0.00018,24.50948]
[1776974586192,32.71,77824.15,24.2,0.3798,0.00018,24.50948]
[1776974587074,32.71,77827.57,24.2,0.38042,0.00018,24.52279]
[1776974590593,32.72,77830.01,24.2,0.38088,0.00018,24.53241]
[1776974597987,32.72,77828.7,24.2,0.38065,0.00018,24.52751]
[1776974598086,32.72,77828.34,24.2,0.38061,0.00018,24.52657]
[1776974599162,32.72,77818.29,24.2,0.37879,0.00018,24.48764]
[1776974603473,32.73,77818.14,24.2,0.37877,0.00018,24.48723]
[1776974604576,32.73,77818.14,24.2,0.37878,0.00018,24.48734]
[1776974604628,32.73,77818.14,24.2,0.37878,0.00018,24.48734]
[1776974604767,32.73,77818.14,24.2,0.37878,0.00018,24.48734]
[1776974605203,32.73,77804.42,24.2,0.37631,0.00018,24.43339]
[1776974606923,32.73,77804.42,24.2,0.37631,0.00018,24.43339]
[1776974613624,32.73,77811.05,24.2,0.37749,0.00018,24.45587]
[1776974613645,32.73,77811.05,24.2,0.37749,0.00018,24.45587]
[1776974614756,32.73,77811.81,24.2,0.37762,0.00018,24.45884]
[1776974619475,32.73,77813.71,24.2,0.37798,0.00018,24.46656]
[1776974619881,32.73,77813.71,24.2,0.37798,0.00018,24.46656]
[1776974626255,32.73,77807.88,24.2,0.37693,0.00018,24.44372]
[1776974629394,32.73,77809.96,24.2,0.37731,0.00018,24.45193]
[1776974631845,32.73,77811.75,24.2,0.37763,0.00018,24.45897]
[1776974631879,32.73,77811.75,24.2,0.37763,0.00018,24.45897]
[1776974632137,32.73,77811.75,24.2,0.37763,0.00018,24.45897]
[1776974632393,32.73,77819.36,24.2,0.379,0.00018,24.48874]
[1776974637427,32.74,77820.96,24.2,0.3793,0.00018,24.49521]
[1776974640484,32.74,77820.93,24.2,0.3793,0.00018,24.49518]
[1776974640577,32.74,77820.93,24.2,0.3793,0.00018,24.49518]
[1776974640589,32.74,77820.93,24.2,0.3793,0.00018,24.49518]
[1776974640840,32.74,77820.93,24.2,0.3793,0.00018,24.49518]
[1776974640969,32.74,77820.93,24.2,0.3793,0.00018,24.49518]
[1776974641034,32.74,77832.47,24.2,0.38139,0.00018,24.5398]
[1776974641499,32.74,77832.47,24.2,0.38139,0.00018,24.5398]
[1776974641630,32.74,77832.47,24.2,0.38139,0.00018,24.5398]
[1776974641708,32.74,77832.47,24.2,0.38139,0.00018,24.5398]
[1776974641816,32.74,77851.58,24.2,0.38485,0.00018,24.61207]
[1776974642651,32.74,77851.58,24.2,0.38485,0.00018,24.61207]
[1776974642752,32.74,77854.22,24.2,0.38533,0.00018,24.62198]
[1776974643356,32.74,77854.22,24.2,0.38533,0.00018,24.62198]
[1776974643655,32.74,77854.22,24.2,0.38533,0.00018,24.62198]
[1776974644730,32.74,77854.74,24.2,0.38543,0.00018,24.62392]
[1776974645367,32.74,77854.66,24.2,0.38542,0.00018,24.62363]
[1776974646382,32.74,77854.12,24.2,0.38532,0.00018,24.62162]
[1776974651528,32.74,77850.77,24.2,0.38471,0.00018,24.60919]
[1776974656563,32.74,77849.92,24.2,0.38456,0.00018,24.60607]
[1776974661598,32.74,77853.76,24.2,0.38526,0.00018,24.62045]
[1776974666633,32.74,77854.56,24.2,0.38541,0.00018,24.62341]
[1776974667636,32.74,77854.56,24.2,0.38541,0.00018,24.62341]
[1776974670989,32.74,77863.56,24.2,0.38704,0.00018,24.65664]
[1776974676702,32.74,77864.28,24.2,0.38714,0.00018,24.65539]
[1776974680805,32.74,77866.33,24.2,0.38751,0.00018,24.66282]
[1776974682406,32.74,77866.98,24.2,0.38762,0.00018,24.66513]
[1776974687783,32.73,77865.11,24.2,0.38727,0.00018,24.6581]
[1776974691574,32.73,77868.69,24.2,0.38792,0.00018,24.6711]
[1776974692286,32.73,77872.99,24.2,0.3887,0.00018,24.6867]
[1776974692659,32.73,77872.99,24.2,0.3887,0.00018,24.6867]
[1776974698090,32.73,77873.73,24.2,0.38882,0.00018,24.68914]
[1776974698291,32.73,77874.07,24.2,0.38888,0.00018,24.69032]
[1776974700044,32.73,77873.96,24.2,0.38886,0.00018,24.68987]
[1776974700094,32.73,77873.96,24.2,0.38886,0.00018,24.68987]
[1776974700119,32.73,77873.96,24.2,0.38886,0.00018,24.68987]
[1776974700316,32.73,77874.11,24.2,0.38888,0.00018,24.69037]
[1776974700874,32.73,77884.01,24.2,0.39068,0.00018,24.72599]
[1776974701379,32.73,77884.01,24.2,0.39068,0.00018,24.72599]
[1776974705195,32.72,77880.87,24.2,0.3901,0.00018,24.71449]
[1776974714977,32.71,77880.15,24.2,0.38993,0.00018,24.71124]
[1776974720012,32.71,77881.07,24.2,0.39008,0.00018,24.71424]
[1776974725045,32.7,77884.41,24.2,0.39067,0.00018,24.7259]
[1776974725329,32.7,77884.41,24.2,0.39067,0.00018,24.7259]
[1776974725354,32.7,77884.41,24.2,0.39067,0.00018,24.7259]
[1776974725359,32.7,77884.41,24.2,0.39067,0.00018,24.7259]
[1776974725504,32.7,77884.41,24.2,0.39067,0.00018,24.7259]
[1776974725525,32.7,77884.41,24.2,0.39067,0.00018,24.7259]
[1776974725556,32.7,77884.41,24.2,0.39067,0.00018,24.7259]
[1776974725600,32.7,77884.41,24.2,0.39067,0.00018,24.7259]
[1776974726052,32.7,77899.02,24.2,0.39334,0.00018,24.77764]
[1776974731086,32.7,77898.96,24.2,0.39331,0.00018,24.77377]
[1776974731413,32.7,77898.96,24.2,0.39331,0.00018,24.77377]
[1776974737129,32.71,77897.18,24.2,0.393,0.00018,24.76764]
[1776974740297,32.71,77895.9,24.2,0.39277,0.00018,24.76321]
[1776974740998,32.71,77895.9,24.2,0.39277,0.00018,24.76321]
[1776974741157,32.71,77892.94,24.2,0.39223,0.00018,24.75281]
[1776974741824,32.71,77892.94,24.2,0.39223,0.00018,24.75281]
[1776974742069,32.71,77892.94,24.2,0.39223,0.00018,24.75281]
[1776974742164,32.71,77883.3,24.2,0.39047,0.00018,24.71845]
[1776974742597,32.71,77883.3,24.2,0.39047,0.00018,24.71845]
[1776974744617,32.7,77872.84,24.2,0.38856,0.00018,24.68063]
[1776974746296,32.7,77872.86,24.2,0.38856,0.00018,24.68064]
[1776974749426,32.7,77869.16,24.2,0.38788,0.00018,24.66705]
[1776974759283,32.7,77870.24,24.2,0.38806,0.00018,24.67074]
[1776974760162,32.7,77870.24,24.2,0.38806,0.00018,24.67074]
[1776974762657,32.7,77873.52,24.2,0.38865,0.00018,24.68261]
[1776974763185,32.7,77873.52,24.2,0.38865,0.00018,24.68261]
[1776974763283,32.7,77873.52,24.2,0.38865,0.00018,24.68261]
[1776974763279,32.7,77886.92,24.2,0.39109,0.00018,24.73072]
[1776974763941,32.7,77894.35,24.2,0.39245,0.00018,24.75709]
[1776974766085,32.7,77898.92,24.2,0.39328,0.00018,24.77315]
[1776974768465,32.7,77900.3,24.2,0.39353,0.00018,24.77803]
[1776974768483,32.7,77900.3,24.2,0.39353,0.00018,24.77803]
[1776974768533,32.7,77900.3,24.2,0.39353,0.00018,24.77803]
[1776974774406,32.7,77901.54,24.2,0.39377,0.00018,24.78244]
[1776974778929,32.7,77901.91,24.2,0.39384,0.00018,24.78378]
[1776974778945,32.7,77901.91,24.2,0.39384,0.00018,24.78378]
[1776974778974,32.7,77901.91,24.2,0.39384,0.00018,24.78378]
[1776974779458,32.7,77901.93,24.2,0.39384,0.00018,24.78389]
[1776974779493,32.7,77893.45,24.2,0.39229,0.00018,24.75413]
[1776974781636,32.7,77887.42,24.2,0.39119,0.00018,24.73269]
[1776974785624,32.7,77886.55,24.2,0.39102,0.00018,24.72938]
[1776974785660,32.7,77886.55,24.2,0.39102,0.00018,24.72938]
[1776974786298,32.7,77886.55,24.2,0.39102,0.00018,24.72938]
[1776974786802,32.69,77885.29,24.2,0.39079,0.00018,24.72483]
[1776974792550,32.69,77879.31,24.2,0.38966,0.00018,24.69934]
[1776974796994,32.69,77882.85,24.2,0.3903,0.00018,24.71195]
[1776974801828,32.68,77883.14,24.2,0.39034,0.00018,24.71275]
[1776974808661,32.68,77878.31,24.2,0.38944,0.00018,24.69501]
[1776974809487,32.68,77878.31,24.2,0.38944,0.00018,24.69501]
[1776974809613,32.68,77878.31,24.2,0.38944,0.00018,24.69501]
[1776974811722,32.68,77868.61,24.2,0.38767,0.00018,24.65964]
[1776974812677,32.68,77869.36,24.2,0.3878,0.00018,24.66233]
[1776974813697,32.68,77878.2,24.2,0.38941,0.00018,24.69445]
[1776974818330,32.67,77879.39,24.2,0.38962,0.00018,24.69857]
[1776974822261,32.67,77880.3,24.2,0.38978,0.00018,24.70166]
[1776974822338,32.67,77880.3,24.2,0.38978,0.00018,24.70166]
[1776974823062,32.67,77880.67,24.2,0.38984,0.00018,24.70294]
[1776974827184,32.67,77883.53,24.2,0.39035,0.00018,24.71301]
[1776974827254,32.67,77883.33,24.2,0.39031,0.00018,24.71224]
[1776974827844,32.67,77883.33,24.2,0.39031,0.00018,24.71224]
[1776974827888,32.67,77883.33,24.2,0.39031,0.00018,24.71224]
[1776974827904,32.67,77883.33,24.2,0.39031,0.00018,24.71224]
[1776974828119,32.67,77898.61,24.2,0.3931,0.00018,24.76645]
[1776974828791,32.67,77898.61,24.2,0.3931,0.00018,24.76645]
[1776974833566,32.67,77898.34,24.2,0.39305,0.00018,24.76551]
[1776974838873,32.67,77895.16,24.2,0.39248,0.00018,24.75449]
[1776974843908,32.67,77899.08,24.2,0.3932,0.00018,24.76843]
[1776974844504,32.67,77899.08,24.2,0.3932,0.00018,24.76843]
[1776974849950,32.67,77900.64,24.2,0.3935,0.00018,24.77405]
[1776974854985,32.68,77899.53,24.2,0.39329,0.00018,24.76659]
[1776974857923,32.68,77899.61,24.2,0.39331,0.00018,24.76693]
[1776974860744,32.68,77896.94,24.2,0.39282,0.00018,24.75767]
[1776974861369,32.68,77896.94,24.2,0.39282,0.00018,24.75767]
[1776974861537,32.68,77898.05,24.2,0.39303,0.00018,24.76161]
[1776974862259,32.68,77898.05,24.2,0.39303,0.00018,24.76161]
[1776974868076,32.68,77902.77,24.2,0.3939,0.00018,24.77827]
[1776974873111,32.68,77901.22,24.2,0.39363,0.00018,24.77302]
[1776974876397,32.69,77901.81,24.2,0.39374,0.00018,24.77515]
[1776974876468,32.69,77899.66,24.2,0.39335,0.00018,24.76767]
[1776974876542,32.69,77899.66,24.2,0.39335,0.00018,24.76767]
[1776974878070,32.69,77897.22,24.2,0.3929,0.00018,24.75915]
[1776974878090,32.69,77897.22,24.2,0.3929,0.00018,24.75915]
[1776974878094,32.69,77897.22,24.2,0.3929,0.00018,24.75915]
[1776974878119,32.69,77897.22,24.2,0.3929,0.00018,24.75915]
[1776974878131,32.69,77897.22,24.2,0.3929,0.00018,24.75915]
[1776974878147,32.69,77894.69,24.2,0.39244,0.00018,24.75028]
[1776974879154,32.69,77884.93,24.2,0.39066,0.00018,24.71556]
[1776974879461,32.69,77884.93,24.2,0.39066,0.00018,24.71556]
[1776974881343,32.69,77887.24,24.2,0.39108,0.00018,24.72378]
[1776974881369,32.69,77887.24,24.2,0.39108,0.00018,24.72378]
[1776974881378,32.69,77889.01,24.2,0.3914,0.00018,24.73005]
[1776974881532,32.69,77889.01,24.2,0.3914,0.00018,24.73005]
[1776974881602,32.69,77889.01,24.2,0.3914,0.00018,24.73005]
[1776974882176,32.69,77899.45,24.2,0.39331,0.00018,24.76696]
[1776974887211,32.69,77901.63,24.2,0.39372,0.00018,24.77476]
[1776974892431,32.69,77905.51,24.2,0.39444,0.00018,24.78841]
[1776974898288,32.7,77901.48,24.2,0.39371,0.00018,24.77459]
[1776974902363,32.7,77901.07,24.2,0.39364,0.00018,24.77327]
[1776974902394,32.7,77901.07,24.2,0.39364,0.00018,24.77327]
[1776974902476,32.7,77900.54,24.2,0.39355,0.00018,24.77146]
[1776974903323,32.7,77893.99,24.2,0.39235,0.00018,24.74841]
[1776974906058,32.7,77891.9,24.2,0.39197,0.00018,24.74096]
[1776974906376,32.7,77891.9,24.2,0.39197,0.00018,24.74096]
[1776974906345,32.7,77887.7,24.2,0.3912,0.00018,24.72602]
[1776974907922,32.69,77886.53,24.2,0.39098,0.00018,24.72182]
[1776974907933,32.69,77886.53,24.2,0.39098,0.00018,24.72182]
[1776974908104,32.69,77886.53,24.2,0.39098,0.00018,24.72182]
[1776974908358,32.69,77878.05,24.2,0.38943,0.00018,24.69135]
[1776974913394,32.69,77878.74,24.2,0.38954,0.00018,24.69001]
[1776974918431,32.69,77879.88,24.2,0.38974,0.00018,24.69399]
[1776974923630,32.69,77878.08,24.2,0.3894,0.00018,24.68738]
[1776974924471,32.69,77892.69,24.2,0.39207,0.00018,24.73954]
[1776974929506,32.68,77893.7,24.2,0.39223,0.00018,24.74282]
[1776974933125,32.68,77892.49,24.2,0.39201,0.00018,24.73842]
[1776974935587,32.68,77886.34,24.2,0.39087,0.00018,24.71639]
[1776974936134,32.68,77886.34,24.2,0.39087,0.00018,24.71639]
[1776974936275,32.68,77886.34,24.2,0.39087,0.00018,24.71639]
[1776974936783,32.68,77889.11,24.2,0.39137,0.00018,24.72617]
[1776974937140,32.68,77889.11,24.2,0.39137,0.00018,24.72617]
[1776974937266,32.68,77889.11,24.2,0.39137,0.00018,24.72617]
[1776974937297,32.68,77889.11,24.2,0.39137,0.00018,24.72617]
[1776974937336,32.68,77889.11,24.2,0.39137,0.00018,24.72617]
[1776974937416,32.68,77889.11,24.2,0.39137,0.00018,24.72617]
[1776974937348,32.68,77902.0,24.2,0.39373,0.00018,24.77154]
[1776974938167,32.68,77902.0,24.2,0.39373,0.00018,24.77154]
[1776974938197,32.68,77902.0,24.2,0.39373,0.00018,24.77154]
[1776974939257,32.68,77905.79,24.2,0.39442,0.00018,24.78467]
[1776974945387,32.68,77906.73,24.2,0.39459,0.00018,24.78803]
[1776974950668,32.68,77909.43,24.2,0.39509,0.00018,24.79751]
[1776974952447,32.68,77909.43,24.2,0.39509,0.00018,24.79751]
[1776974952460,32.68,77909.43,24.2,0.39509,0.00018,24.79751]
[1776974953137,32.68,77909.52,24.2,0.39511,0.00018,24.79785]
[1776974953238,32.68,77915.98,24.2,0.3963,0.00018,24.82011]
[1776974953823,32.68,77915.98,24.2,0.3963,0.00018,24.82011]
[1776974954076,32.68,77915.98,24.2,0.3963,0.00018,24.82011]
[1776974954158,32.68,77924.39,24.2,0.39784,0.00018,24.84874]
[1776974955540,32.68,77925.46,24.2,0.39804,0.00018,24.85235]
[1776974957481,32.68,77926.08,24.2,0.39816,0.00018,24.85451]
[1776974957714,32.68,77922.53,24.2,0.39751,0.00018,24.8426]
[1776974958075,32.68,77922.53,24.2,0.39751,0.00018,24.8426]
[1776974959476,32.69,77923.26,24.2,0.39765,0.00018,24.84523]
[1776974959995,32.69,77923.36,24.2,0.39767,0.00018,24.84557]
[1776974959996,32.69,77923.36,24.2,0.39767,0.00018,24.84557]
[1776974961588,32.69,77923.52,24.2,0.39771,0.00018,24.84627]
[1776974961846,32.69,77923.52,24.2,0.39771,0.00018,24.84627]
[1776974961948,32.69,77922.8,24.2,0.39758,0.00018,24.84391]
[1776974963934,32.69,77920.97,24.2,0.39725,0.00018,24.8378]
[1776974969576,32.7,77923.98,24.2,0.39782,0.00018,24.84818]
[1776974974691,32.7,77927.21,24.2,0.3984,0.00018,24.85546]
[1776974978121,32.7,77927.52,24.2,0.39846,0.00018,24.85655]
[1776974978184,32.7,77927.45,24.2,0.39845,0.00018,24.85634]
[1776974984906,32.71,77927.39,24.2,0.39846,0.00018,24.85653]
[1776974988009,32.71,77927.79,24.2,0.39854,0.00018,24.85797]
[1776974988255,32.71,77927.79,24.2,0.39854,0.00018,24.85797]
[1776974988305,32.71,77928.39,24.2,0.39865,0.00018,24.86003]
[1776974989482,32.71,77928.39,24.2,0.39865,0.00018,24.86003]
[1776974989508,32.71,77918.71,24.2,0.39688,0.00018,24.82736]
[1776974991758,32.71,77919.03,24.2,0.39694,0.00018,24.82847]
[1776974996991,32.71,77918.92,24.2,0.39693,0.00018,24.82818]
[1776975000347,32.71,77918.71,24.2,0.39689,0.00018,24.82749]
[1776975000371,32.71,77918.71,24.2,0.39689,0.00018,24.82749]
[1776975002691,32.71,77917.69,24.2,0.3967,0.00018,24.82399]
[1776975002718,32.71,77917.69,24.2,0.3967,0.00018,24.82399]
[1776975003038,32.71,77925.21,24.2,0.39808,0.00018,24.84946]
[1776975007066,32.71,77917.96,24.2,0.39675,0.00018,24.82493]
[1776975008230,32.71,77917.96,24.2,0.39675,0.00018,24.82493]
[1776975008299,32.71,77917.96,24.2,0.39675,0.00018,24.82493]
[1776975008735,32.71,77917.78,24.2,0.39672,0.00018,24.82433]
[1776975008892,32.71,77917.78,24.2,0.39672,0.00018,24.82433]
[1776975009085,32.71,77917.78,24.2,0.39672,0.00018,24.82433]
[1776975009303,32.71,77917.78,24.2,0.39672,0.00018,24.82433]
[1776975009340,32.71,77902.26,24.2,0.39388,0.00018,24.77087]
[1776975009635,32.71,77902.26,24.2,0.39388,0.00018,24.77087]
[1776975009728,32.71,77902.26,24.2,0.39388,0.00018,24.77087]
[1776975009797,32.71,77902.26,24.2,0.39388,0.00018,24.77087]
[1776975010373,32.71,77902.26,24.2,0.39388,0.00018,24.77087]
[1776975010474,32.71,77880.1,24.2,0.38983,0.00018,24.69228]
[1776975011095,32.71,77875.51,24.2,0.38899,0.00018,24.67566]
[1776975012062,32.71,77875.51,24.2,0.38899,0.00018,24.67566]
[1776975012970,32.71,77875.45,24.2,0.38898,0.00018,24.6754]
[1776975018144,32.7,77876.54,24.2,0.38916,0.00018,24.67909]
[1776975019647,32.7,77875.71,24.2,0.38901,0.00018,24.67604]
[1776975019650,32.7,77875.71,24.2,0.38901,0.00018,24.67604]
[1776975021275,32.7,77875.15,24.2,0.38891,0.00018,24.67396]
[1776975021333,32.7,77875.15,24.2,0.38891,0.00018,24.67396]
[1776975022950,32.7,77874.58,24.2,0.3888,0.00018,24.67181]
[1776975022992,32.7,77874.58,24.2,0.3888,0.00018,24.67181]
[1776975023017,32.7,77874.58,24.2,0.3888,0.00018,24.67181]
[1776975023046,32.7,77874.58,24.2,0.3888,0.00018,24.67181]
[1776975023054,32.7,77874.58,24.2,0.3888,0.00018,24.67181]
[1776975025518,32.7,77870.65,24.2,0.38808,0.00018,24.65742]
[1776975026806,32.7,77869.69,24.2,0.3879,0.00018,24.65384]
[1776975032242,32.7,77870.82,24.2,0.38807,0.00018,24.65399]
[1776975037277,32.69,77869.18,24.2,0.38776,0.00018,24.6478]
[1776975038288,32.69,77869.18,24.2,0.38776,0.00018,24.6478]
[1776975042685,32.69,77869.28,24.2,0.38777,0.00018,24.64796]
[1776975043319,32.69,77875.86,24.2,0.38897,0.00018,24.67188]
[1776975046809,32.69,77876.97,24.2,0.38916,0.00018,24.67579]
[1776975047300,32.69,77876.97,24.2,0.38916,0.00018,24.67579]
[1776975047347,32.69,77885.93,24.2,0.39079,0.00018,24.7079]
[1776975052382,32.68,77887.6,24.2,0.39108,0.00018,24.71355]
[1776975057417,32.68,77888.29,24.2,0.39119,0.00018,24.71575]
[1776975062457,32.67,77889.52,24.2,0.3914,0.00018,24.71987]
[1776975067492,32.67,77890.0,24.2,0.39147,0.00018,24.72134]
[1776975072527,32.67,77890.26,24.2,0.39151,0.00018,24.72204]
[1776975073047,32.67,77890.26,24.2,0.39151,0.00018,24.72204]
[1776975073114,32.67,77890.26,24.2,0.39151,0.00018,24.72204]
[1776975073239,32.67,77890.26,24.2,0.39151,0.00018,24.72204]
[1776975073246,32.67,77890.26,24.2,0.39151,0.00018,24.72204]
[1776975073352,32.67,77890.26,24.2,0.39151,0.00018,24.72204]
[1776975073534,32.66,77904.22,24.2,0.39406,0.00018,24.77113]
[1776975073767,32.66,77904.22,24.2,0.39406,0.00018,24.77113]
[1776975074541,32.66,77912.28,24.2,0.39554,0.00018,24.79906]
[1776975075679,32.66,77911.65,24.2,0.39542,0.00018,24.79689]
[1776975078607,32.67,77909.31,24.2,0.395,0.00018,24.7889]
[1776975085431,32.67,77902.78,24.2,0.39382,0.00018,24.76654]
[1776975090654,32.67,77902.76,24.2,0.39383,0.00018,24.76666]
[1776975095689,32.68,77902.74,24.2,0.39382,0.00018,24.76299]
[1776975099944,32.68,77901.81,24.2,0.39365,0.00018,24.75983]
[1776975100223,32.68,77901.81,24.2,0.39365,0.00018,24.75983]
[1776975101504,32.68,77901.73,24.2,0.39364,0.00018,24.75962]
[1776975104339,32.68,77900.14,24.2,0.39335,0.00018,24.75415]
[1776975104450,32.68,77900.14,24.2,0.39335,0.00018,24.75415]
[1776975104490,32.68,77900.14,24.2,0.39335,0.00018,24.75415]
[1776975104513,32.68,77900.2,24.2,0.39337,0.00018,24.7544]
[1776975104752,32.68,77892.18,24.2,0.3919,0.00018,24.72615]
[1776975105759,32.68,77885.64,24.2,0.39071,0.00018,24.70282]
[1776975109980,32.68,77880.01,24.2,0.38967,0.00018,24.68251]
[1776975111096,32.68,77878.91,24.2,0.38947,0.00018,24.67851]
[1776975111099,32.68,77878.91,24.2,0.38947,0.00018,24.67851]
[1776975114705,32.68,77872.9,24.2,0.38837,0.00018,24.65663]
[1776975114708,32.68,77872.9,24.2,0.38837,0.00018,24.65663]
[1776975115520,32.68,77872.9,24.2,0.38837,0.00018,24.65663]
[1776975115739,32.68,77873.02,24.2,0.38839,0.00018,24.65703]
[1776975115742,32.68,77873.02,24.2,0.38839,0.00018,24.65703]
[1776975120386,32.68,77872.66,24.2,0.38832,0.00018,24.65566]
[1776975122730,32.68,77869.08,24.2,0.38766,0.00018,24.64251]
[1776975125900,32.67,77870.77,24.2,0.38797,0.00018,24.64863]
[1776975130937,32.67,77870.04,24.2,0.38783,0.00018,24.64581]
[1776975132273,32.67,77870.04,24.2,0.38783,0.00018,24.64581]
[1776975132771,32.67,77868.61,24.2,0.38756,0.00018,24.64051]
[1776975133642,32.67,77868.61,24.2,0.38756,0.00018,24.64051]
[1776975136282,32.67,77868.99,24.2,0.38763,0.00018,24.64185]
[1776975139210,32.67,77866.6,24.2,0.38719,0.00018,24.63299]
[1776975140094,32.67,77866.13,24.2,0.3871,0.00018,24.63121]
[1776975144290,32.67,77867.38,24.2,0.38732,0.00018,24.63572]
[1776975150070,32.66,77865.54,24.2,0.38698,0.00018,24.6287]
[1776975152315,32.66,77865.22,24.2,0.3869,0.00018,24.62375]
[1776975158128,32.66,77864.65,24.2,0.38678,0.00018,24.62142]
[1776975160553,32.66,77864.65,24.2,0.38678,0.00018,24.62142]
[1776975160709,32.66,77864.65,24.2,0.38678,0.00018,24.62142]
[1776975161311,32.66,77864.55,24.2,0.38676,0.00018,24.62098]
[1776975161412,32.66,77858.07,24.2,0.38558,0.00018,24.59694]
[1776975162709,32.66,77853.14,24.2,0.38468,0.00018,24.57851]
[1776975164520,32.66,77854.04,24.2,0.38484,0.00018,24.58187]
[1776975170212,32.66,77852.34,24.2,0.38453,0.00018,24.57541]
[1776975173323,32.66,77851.9,24.2,0.38445,0.00018,24.57373]
[1776975180282,32.65,77849.65,24.2,0.38404,0.00018,24.5652]
[1776975182703,32.65,77849.65,24.2,0.38404,0.00018,24.5652]
[1776975184337,32.65,77846.23,24.2,0.38341,0.00018,24.55227]
[1776975185283,32.65,77844.78,24.2,0.38315,0.00018,24.54677]
[1776975185294,32.65,77844.78,24.2,0.38315,0.00018,24.54677]
[1776975186291,32.65,77845.18,24.2,0.38322,0.00018,24.54829]
[1776975186326,32.65,77855.4,24.2,0.38508,0.00018,24.58674]
[1776975188194,32.65,77858.4,24.2,0.38563,0.00018,24.59791]
[1776975193375,32.65,77858.86,24.2,0.3857,0.00018,24.59946]
[1776975198410,32.65,77861.65,24.2,0.3862,0.00018,24.6097]
[1776975201469,32.65,77861.37,24.2,0.38615,0.00018,24.6086]
[1776975203081,32.65,77861.22,24.2,0.38612,0.00018,24.60799]
[1776975203134,32.65,77861.22,24.2,0.38612,0.00018,24.60799]
[1776975203494,32.65,77861.22,24.2,0.38612,0.00018,24.60799]
[1776975204164,32.65,77856.36,24.2,0.38523,0.00018,24.58989]
[1776975209486,32.65,77850.8,24.2,0.38422,0.00018,24.56901]
[1776975210314,32.65,77850.8,24.2,0.38422,0.00018,24.56901]
[1776975210678,32.65,77850.8,24.2,0.38422,0.00018,24.56901]
[1776975210681,32.65,77850.8,24.2,0.38422,0.00018,24.56901]
[1776975211013,32.65,77849.98,24.2,0.38407,0.00018,24.56592]
[1776975211263,32.65,77849.98,24.2,0.38407,0.00018,24.56592]
[1776975211390,32.65,77849.98,24.2,0.38407,0.00018,24.56592]
[1776975211500,32.65,77839.77,24.2,0.38219,0.00018,24.52347]
[1776975214340,32.65,77841.66,24.2,0.38254,0.00018,24.53063]
[1776975219557,32.65,77842.0,24.2,0.38259,0.00018,24.5318]
[1776975224317,32.64,77841.74,24.2,0.38254,0.00018,24.53074]
[1776975224364,32.64,77841.74,24.2,0.38254,0.00018,24.53074]
[1776975224381,32.64,77841.74,24.2,0.38254,0.00018,24.53074]
[1776975224415,32.64,77841.74,24.2,0.38254,0.00018,24.53074]
[1776975224592,32.64,77848.72,24.2,0.38381,0.00018,24.55718]
[1776975227060,32.64,77851.58,24.2,0.38433,0.00018,24.56797]
[1776975227206,32.64,77851.58,24.2,0.38433,0.00018,24.56797]
[1776975232648,32.65,77853.65,24.2,0.38471,0.00018,24.5758]
[1776975237683,32.65,77854.51,24.2,0.38487,0.00018,24.57903]
[1776975242718,32.65,77855.2,24.2,0.38499,0.00018,24.58163]
[1776975247163,32.65,77855.7,24.2,0.38508,0.00018,24.58349]
[1776975247286,32.65,77855.7,24.2,0.38508,0.00018,24.58349]
[1776975247580,32.65,77855.7,24.2,0.38508,0.00018,24.58349]
[1776975249416,32.65,77860.18,24.2,0.3859,0.00018,24.60016]
[1776975249527,32.65,77860.18,24.2,0.3859,0.00018,24.60016]
[1776975250820,32.64,77860.45,24.2,0.38595,0.00018,24.60113]
[1776975251538,32.64,77860.45,24.2,0.38595,0.00018,24.60113]
[1776975252196,32.64,77858.13,24.2,0.38552,0.00018,24.59249]
[1776975257825,32.64,77854.84,24.2,0.38492,0.00018,24.58016]
[1776975262860,32.64,77854.58,24.2,0.38487,0.00018,24.57918]
[1776975268763,32.64,77853.33,24.2,0.38465,0.00018,24.57449]
[1776975268789,32.64,77853.33,24.2,0.38465,0.00018,24.57449]
[1776975268869,32.64,77853.64,24.2,0.3847,0.00018,24.57565]
[1776975269032,32.64,77853.64,24.2,0.3847,0.00018,24.57565]
[1776975269288,32.64,77853.64,24.2,0.3847,0.00018,24.57565]
[1776975269567,32.64,77851.61,24.2,0.38433,0.00018,24.56804]
[1776975270323,32.64,77831.34,24.2,0.38065,0.00018,24.49084]
[1776975275488,32.64,77829.5,24.2,0.3803,0.00018,24.48]
[1776975275624,32.64,77829.5,24.2,0.3803,0.00018,24.48]
[1776975280786,32.64,77830.33,24.2,0.38045,0.00018,24.48325]
[1776975280941,32.64,77830.25,24.2,0.38044,0.00018,24.48295]
[1776975280944,32.64,77830.25,24.2,0.38044,0.00018,24.48295]
[1776975281053,32.64,77830.25,24.2,0.38044,0.00018,24.48295]
[1776975281140,32.64,77830.25,24.2,0.38044,0.00018,24.48295]
[1776975281826,32.64,77830.25,24.2,0.38044,0.00018,24.48295]
[1776975281995,32.65,77815.82,24.2,0.37782,0.00018,24.42668]
[1776975283360,32.65,77815.82,24.2,0.37782,0.00018,24.42668]
[1776975286023,32.65,77825.19,24.2,0.37953,0.00018,24.4635]
[1776975291068,32.65,77823.37,24.2,0.37921,0.00018,24.45657]
[1776975296103,32.65,77824.31,24.2,0.37939,0.00018,24.46042]
[1776975300783,32.65,77823.84,24.2,0.37931,0.00018,24.45871]
[1776975300796,32.65,77823.84,24.2,0.37931,0.00018,24.45871]
[1776975300870,32.65,77824.18,24.2,0.37937,0.00018,24.46012]
[1776975307182,32.66,77826.71,24.2,0.37984,0.00018,24.47016]
[1776975312216,32.66,77827.7,24.2,0.38003,0.00018,24.47425]
[1776975317253,32.66,77828.09,24.2,0.38012,0.00018,24.47596]
[1776975320146,32.66,77828.61,24.2,0.38021,0.00018,24.47806]
[1776975320292,32.66,77828.61,24.2,0.38021,0.00018,24.47806]
[1776975320349,32.66,77828.61,24.2,0.38021,0.00018,24.47806]
[1776975320693,32.66,77828.61,24.2,0.38021,0.00018,24.47806]
[1776975320745,32.66,77828.61,24.2,0.38021,0.00018,24.47806]
[1776975320803,32.66,77828.61,24.2,0.38021,0.00018,24.47806]
[1776975320777,32.66,77836.32,24.2,0.38162,0.00018,24.50779]
[1776975321282,32.67,77847.65,24.2,0.38368,0.00018,24.55093]
[1776975323096,32.67,77850.22,24.2,0.38415,0.00018,24.56066]
[1776975324326,32.67,77852.34,24.2,0.38453,0.00018,24.56866]
[1776975327665,32.67,77854.52,24.2,0.38494,0.00018,24.5769]
[1776975327677,32.67,77854.52,24.2,0.38494,0.00018,24.5769]
[1776975327919,32.67,77856.03,24.2,0.38521,0.00018,24.58256]
[1776975328009,32.67,77856.03,24.2,0.38521,0.00018,24.58256]
[1776975329635,32.67,77851.76,24.2,0.38444,0.00018,24.56661]
[1776975330565,32.67,77849.46,24.2,0.38402,0.00018,24.55799]
[1776975331283,32.67,77848.29,24.2,0.38381,0.00018,24.55362]
[1776975332609,32.67,77850.18,24.2,0.38414,0.00018,24.55702]
[1776975332699,32.67,77850.18,24.2,0.38414,0.00018,24.55702]
[1776975335979,32.67,77847.51,24.2,0.38366,0.00018,24.5471]
[1776975337407,32.67,77846.53,24.2,0.38348,0.00018,24.54343]
[1776975343394,32.68,77844.66,24.2,0.38315,0.00018,24.5366]
[1776975349478,32.68,77846.22,24.2,0.38345,0.00018,24.54281]
[1776975351666,32.68,77846.22,24.2,0.38345,0.00018,24.54281]
[1776975351677,32.68,77846.22,24.2,0.38345,0.00018,24.54281]
[1776975351732,32.68,77846.22,24.2,0.38345,0.00018,24.54281]
[1776975351995,32.68,77846.04,24.2,0.38343,0.00018,24.54222]
[1776975352741,32.68,77846.04,24.2,0.38343,0.00018,24.54222]
[1776975352843,32.68,77835.07,24.2,0.38144,0.00018,24.50052]
[1776975354631,32.68,77835.25,24.2,0.38147,0.00018,24.50128]
[1776975355621,32.68,77834.39,24.2,0.38132,0.00018,24.49806]
[1776975359964,32.69,77838.03,24.2,0.382,0.00018,24.51234]
[1776975360135,32.69,77838.03,24.2,0.382,0.00018,24.51234]
[1776975360339,32.69,77838.03,24.2,0.382,0.00018,24.51234]
[1776975360450,32.69,77838.03,24.2,0.382,0.00018,24.51234]
[1776975360609,32.69,77838.03,24.2,0.382,0.00018,24.51234]
[1776975360825,32.69,77838.03,24.2,0.382,0.00018,24.51234]
[1776975360840,32.69,77838.03,24.2,0.382,0.00018,24.51234]
[1776975361057,32.69,77838.03,24.2,0.382,0.00018,24.51234]
[1776975361138,32.69,77838.03,24.2,0.382,0.00018,24.51234]
[1776975361233,32.69,77838.03,24.2,0.382,0.00018,24.51234]
[1776975360914,32.69,77808.95,24.2,0.37673,0.00018,24.39921]
[1776975361492,32.69,77808.95,24.2,0.37673,0.00018,24.39921]
[1776975362015,32.69,77808.95,24.2,0.37673,0.00018,24.39921]
[1776975361830,32.69,77820.14,24.2,0.37876,0.00018,24.44324]
[1776975362304,32.69,77820.14,24.2,0.37876,0.00018,24.44324]
[1776975362413,32.69,77820.14,24.2,0.37876,0.00018,24.44324]
[1776975362595,32.69,77820.14,24.2,0.37876,0.00018,24.44324]
[1776975362924,32.69,77820.14,24.2,0.37876,0.00018,24.44324]
[1776975362974,32.69,77820.14,24.2,0.37876,0.00018,24.44324]
[1776975362612,32.69,77793.79,24.2,0.37399,0.00018,24.33855]
[1776975363089,32.69,77793.79,24.2,0.37399,0.00018,24.33855]
[1776975363418,32.69,77793.79,24.2,0.37399,0.00018,24.33855]
[1776975363725,32.69,77793.79,24.2,0.37399,0.00018,24.33855]
[1776975363747,32.69,77778.53,24.2,0.37124,0.00018,24.27628]
[1776975364361,32.69,77778.53,24.2,0.37124,0.00018,24.27628]
[1776975364680,32.69,77778.53,24.2,0.37124,0.00018,24.27628]
[1776975364720,32.69,77778.53,24.2,0.37124,0.00018,24.27628]
[1776975364895,32.69,77734.65,24.2,0.36336,0.00018,24.09116]
[1776975365091,32.69,77734.65,24.2,0.36336,0.00018,24.09116]
[1776975365110,32.69,77734.65,24.2,0.36336,0.00018,24.09116]
[1776975365453,32.69,77734.65,24.2,0.36336,0.00018,24.09116]
[1776975365535,32.69,77734.65,24.2,0.36336,0.00018,24.09116]
[1776975365940,32.69,77728.87,24.2,0.36233,0.00018,24.06617]
[1776975366391,32.69,77728.87,24.2,0.36233,0.00018,24.06617]
[1776975367308,32.69,77729.37,24.2,0.36242,0.00018,24.06833]
[1776975367357,32.69,77729.37,24.2,0.36242,0.00018,24.06833]
[1776975368876,32.69,77728.85,24.2,0.36232,0.00018,24.06605]
[1776975372008,32.69,77726.95,24.2,0.36198,0.00018,24.05772]
[1776975372722,32.69,77726.95,24.2,0.36198,0.00018,24.05772]
[1776975373487,32.69,77726.95,24.2,0.36198,0.00018,24.05769]
[1776975374786,32.69,77733.53,24.2,0.36316,0.00018,24.08626]
[1776975374794,32.69,77733.53,24.2,0.36316,0.00018,24.08626]
[1776975374870,32.69,77735.08,24.2,0.36343,0.00018,24.09293]
[1776975375746,32.69,77735.08,24.2,0.36343,0.00018,24.09293]
[1776975375848,32.69,77734.96,24.2,0.36341,0.00018,24.09247]
[1776975376856,32.69,77734.96,24.2,0.36341,0.00018,24.09247]
[1776975377741,32.69,77730.45,24.2,0.36261,0.00018,24.07301]
[1776975382776,32.69,77727.32,24.2,0.36207,0.00018,24.05976]
[1776975385519,32.69,77729.04,24.2,0.36238,0.00018,24.06739]
[1776975390832,32.7,77729.81,24.2,0.36254,0.00018,24.07112]
[1776975395867,32.7,77722.1,24.2,0.36115,0.00018,24.034]
[1776975397259,32.7,77720.14,24.2,0.36081,0.00018,24.02549]
[1776975397279,32.7,77720.14,24.2,0.36081,0.00018,24.02549]
[1776975397301,32.7,77720.14,24.2,0.36081,0.00018,24.02549]
[1776975397302,32.7,77720.14,24.2,0.36081,0.00018,24.02549]
[1776975397883,32.7,77713.13,24.2,0.35955,0.00018,23.99453]
[1776975402918,32.7,77711.39,24.2,0.35923,0.00018,23.98658]
[1776975403636,32.7,77711.39,24.2,0.35923,0.00018,23.98658]
[1776975404695,32.7,77714.17,24.2,0.35973,0.00018,23.99883]
[1776975404931,32.7,77717.12,24.2,0.36025,0.00018,24.01178]
[1776975406187,32.7,77718.51,24.2,0.3605,0.00018,24.018]
[1776975407186,32.7,77718.46,24.2,0.3605,0.00018,24.01787]
[1776975407908,32.7,77718.46,24.2,0.3605,0.00018,24.01787]
[1776975412988,32.7,77720.1,24.2,0.36081,0.00018,24.02557]
[1776975418023,32.71,77721.3,24.2,0.36104,0.00018,24.03121]
[1776975423058,32.71,77725.96,24.2,0.36189,0.00018,24.05192]
[1776975428094,32.71,77726.34,24.2,0.36197,0.00018,24.05384]
[1776975433128,32.72,77727.59,24.2,0.3622,0.00018,24.05954]
[1776975438163,32.72,77729.19,24.2,0.3625,0.00018,24.06673]
[1776975439701,32.72,77729.19,24.2,0.3625,0.00018,24.06673]
[1776975439932,32.72,77729.19,24.2,0.3625,0.00018,24.06673]
[1776975440149,32.72,77729.38,24.2,0.36254,0.00018,24.06764]
[1776975445212,32.72,77733.97,24.2,0.36336,0.00018,24.08767]
[1776975450247,32.72,77734.1,24.2,0.36339,0.00018,24.08838]
[1776975454734,32.72,77735.5,24.2,0.36363,0.00018,24.09071]
[1776975457138,32.72,77739.38,24.2,0.36433,0.00018,24.10747]
[1776975457343,32.72,77739.38,24.2,0.36433,0.00018,24.10747]
[1776975459803,32.72,77747.02,24.2,0.36569,0.00018,24.14016]
[1776975465352,32.72,77747.57,24.2,0.36579,0.00018,24.14248]
[1776975467459,32.72,77746.8,24.2,0.36565,0.00018,24.1392]
[1776975467912,32.72,77746.8,24.2,0.36565,0.00018,24.1392]
[1776975468139,32.72,77746.97,24.2,0.36568,0.00018,24.13993]
[1776975468373,32.72,77757.06,24.2,0.36749,0.00018,24.18264]
[1776975469249,32.72,77757.06,24.2,0.36749,0.00018,24.18264]
[1776975469827,32.72,77757.06,24.2,0.36749,0.00018,24.18264]
[1776975469914,32.72,77757.06,24.2,0.36749,0.00018,24.18264]
[1776975471403,32.72,77759.87,24.2,0.36799,0.00018,24.19439]
[1776975471505,32.72,77772.39,24.2,0.37024,0.00018,24.24649]
[1776975474687,32.72,77772.83,24.2,0.37031,0.00018,24.24818]
[1776975480458,32.72,77774.91,24.2,0.37067,0.00018,24.25629]
[1776975481656,32.72,77774.91,24.2,0.37067,0.00018,24.25629]
[1776975481680,32.72,77774.91,24.2,0.37067,0.00018,24.25629]
[1776975481689,32.71,77775.7,24.2,0.3708,0.00018,24.25948]
[1776975485426,32.71,77780.31,24.2,0.37163,0.00018,24.27829]
[1776975485814,32.71,77780.31,24.2,0.37163,0.00018,24.27829]
[1776975486503,32.71,77788.04,24.2,0.37302,0.00018,24.30984]
[1776975492072,32.72,77784.8,24.2,0.37245,0.00018,24.29684]
[1776975497672,32.72,77791.56,24.2,0.37367,0.00018,24.32445]
[1776975499462,32.72,77790.97,24.2,0.37357,0.00018,24.3221]
[1776975500237,32.72,77790.98,24.2,0.37357,0.00018,24.32216]
[1776975502301,32.72,77790.9,24.2,0.37355,0.00018,24.32179]
[1776975507656,32.72,77790.61,24.2,0.37351,0.00018,24.32073]
[1776975509436,32.72,77790.89,24.2,0.37356,0.00018,24.32188]
[1776975514708,32.71,77791.14,24.2,0.37356,0.00018,24.31867]
[1776975517033,32.71,77790.72,24.2,0.37349,0.00018,24.31698]
[1776975517063,32.71,77790.72,24.2,0.37349,0.00018,24.31698]
[1776975518371,32.71,77791.56,24.2,0.37363,0.00018,24.32016]
[1776975520405,32.71,77794.82,24.2,0.37421,0.00018,24.33317]
[1776975525882,32.71,77798.09,24.2,0.3748,0.00018,24.3464]
[1776975531828,32.71,77791.54,24.2,0.37363,0.00018,24.32017]
[1776975532111,32.71,77791.54,24.2,0.37363,0.00018,24.32017]
[1776975537870,32.71,77793.17,24.2,0.37393,0.00018,24.32694]
[1776975542905,32.72,77794.51,24.2,0.37418,0.00018,24.33244]
[1776975543122,32.72,77794.51,24.2,0.37418,0.00018,24.33244]
[1776975547767,32.72,77796.73,24.2,0.37458,0.00018,24.34144]
[1776975547806,32.72,77796.73,24.2,0.37458,0.00018,24.34144]
[1776975548321,32.72,77802.44,24.2,0.37561,0.00018,24.36431]
[1776975548947,32.72,77811.45,24.2,0.37724,0.00018,24.40006]
[1776975552892,32.72,77811.85,24.2,0.37731,0.00018,24.40157]
[1776975558011,32.72,77809.46,24.2,0.37687,0.00018,24.39204]
[1776975560796,32.71,77810.92,24.2,0.37714,0.00018,24.39779]
[1776975562645,32.71,77811.36,24.2,0.37722,0.00018,24.39951]
[1776975562771,32.71,77811.36,24.2,0.37722,0.00018,24.39951]
[1776975562867,32.71,77811.36,24.2,0.37722,0.00018,24.39951]
[1776975562890,32.71,77811.36,24.2,0.37722,0.00018,24.39951]
[1776975563141,32.71,77811.36,24.2,0.37722,0.00018,24.39951]
[1776975566421,32.71,77819.06,24.2,0.3786,0.00018,24.42964]
[1776975572800,32.71,77814.88,24.2,0.37782,0.00018,24.40935]
[1776975574716,32.71,77814.69,24.2,0.37779,0.00018,24.40857]
[1776975580166,32.71,77816.78,24.2,0.37816,0.00018,24.4167]
[1776975583230,32.71,77816.36,24.2,0.37808,0.00018,24.41504]
[1776975585517,32.71,77825.51,24.2,0.37974,0.00018,24.45067]
[1776975585984,32.71,77825.51,24.2,0.37974,0.00018,24.45067]
[1776975590001,32.71,77828.98,24.2,0.38037,0.00018,24.46414]
[1776975590019,32.71,77828.98,24.2,0.38037,0.00018,24.46414]
[1776975590112,32.71,77829.03,24.2,0.38038,0.00018,24.46438]
[1776975590397,32.71,77829.03,24.2,0.38038,0.00018,24.46438]
[1776975590465,32.71,77819.24,24.2,0.37861,0.00018,24.42635]
[1776975591719,32.71,77819.24,24.2,0.37861,0.00018,24.42635]
[1776975591819,32.71,77811.1,24.2,0.37714,0.00018,24.39441]
[1776975592834,32.71,77811.1,24.2,0.37714,0.00018,24.39441]
[1776975592870,32.71,77811.1,24.2,0.37714,0.00018,24.39441]
[1776975593701,32.71,77811.26,24.2,0.37717,0.00018,24.39505]
[1776975595641,32.71,77810.57,24.2,0.37704,0.00018,24.39233]
[1776975597808,32.71,77810.73,24.2,0.37707,0.00018,24.39297]
[1776975598976,32.71,77810.58,24.2,0.37704,0.00018,24.39239]
[1776975604936,32.71,77809.91,24.2,0.37692,0.00018,24.38976]
[1776975610377,32.71,77810.04,24.2,0.37695,0.00018,24.39034]
[1776975614323,32.71,77813.1,24.2,0.3775,0.00018,24.40244]
[1776975614346,32.71,77813.1,24.2,0.3775,0.00018,24.40244]
[1776975614566,32.71,77813.1,24.2,0.3775,0.00018,24.40244]
[1776975619790,32.72,77819.69,24.2,0.37871,0.00018,24.42853]
[1776975620450,32.72,77809.93,24.2,0.37695,0.00018,24.39031]
[1776975625820,32.72,77810.53,24.2,0.37708,0.00018,24.393]
[1776975631527,32.73,77811.1,24.2,0.37719,0.00018,24.39203]
[1776975636562,32.73,77812.5,24.2,0.37746,0.00018,24.39793]
[1776975641599,32.74,77812.11,24.2,0.37741,0.00018,24.39675]
[1776975643587,32.74,77812.0,24.2,0.37739,0.00018,24.39638]
[1776975643602,32.74,77812.0,24.2,0.37739,0.00018,24.39638]
[1776975643631,32.74,77812.0,24.2,0.37739,0.00018,24.39638]
[1776975643809,32.74,77812.0,24.2,0.37739,0.00018,24.39638]
[1776975644623,32.74,77795.14,24.2,0.37435,0.00018,24.32935]
[1776975647929,32.74,77795.79,24.2,0.37447,0.00018,24.33202]
[1776975653686,32.74,77796.17,24.2,0.37456,0.00018,24.33396]
[1776975658721,32.75,77796.47,24.2,0.37463,0.00018,24.33551]
[1776975662656,32.75,77799.24,24.2,0.37514,0.00018,24.3468]
[1776975663946,32.75,77802.98,24.2,0.37582,0.00018,24.36178]
[1776975669806,32.76,77805.33,24.2,0.37627,0.00018,24.37163]
[1776975674841,32.76,77810.94,24.2,0.3773,0.00018,24.39415]
[1776975679876,32.77,77810.85,24.2,0.37729,0.00018,24.39408]
[1776975683527,32.77,77810.07,24.2,0.37716,0.00018,24.39118]
[1776975688943,32.77,77803.46,24.2,0.37597,0.00018,24.36508]
[1776975693978,32.77,77802.66,24.2,0.37581,0.00018,24.35814]
[1776975699014,32.77,77801.0,24.2,0.37551,0.00018,24.35155]
[1776975699513,32.77,77801.0,24.2,0.37551,0.00018,24.35155]
[1776975699584,32.77,77801.0,24.2,0.37551,0.00018,24.35155]
[1776975707049,32.77,77793.32,24.2,0.37413,0.00018,24.3209]
[1776975712108,32.77,77794.32,24.2,0.37432,0.00018,24.32506]
[1776975716595,32.77,77794.96,24.2,0.37444,0.00018,24.32768]
[1776975716649,32.77,77794.96,24.2,0.37444,0.00018,24.32768]
[1776975716748,32.77,77794.96,24.2,0.37444,0.00018,24.32768]
[1776975716844,32.77,77794.96,24.2,0.37444,0.00018,24.32768]
[1776975716932,32.77,77794.96,24.2,0.37444,0.00018,24.32768]
[1776975717143,32.77,77784.75,24.2,0.3726,0.00018,24.28643]
[1776975717323,32.77,77784.75,24.2,0.3726,0.00018,24.28643]
[1776975720112,32.77,77776.74,24.2,0.37115,0.00018,24.25361]
[1776975722377,32.77,77772.9,24.2,0.37045,0.00018,24.23746]
[1776975722835,32.77,77772.9,24.2,0.37045,0.00018,24.23746]
[1776975725362,32.77,77772.91,24.2,0.37044,0.00018,24.23726]
[1776975727783,32.76,77772.96,24.2,0.37044,0.00018,24.2373]
[1776975733256,32.76,77772.89,24.2,0.3704,0.00018,24.23654]
[1776975736332,32.76,77772.68,24.2,0.37036,0.00018,24.2356]
[1776975739402,32.75,77772.19,24.2,0.37026,0.00018,24.2332]
[1776975745340,32.75,77768.94,24.2,0.36965,0.00018,24.21933]
[1776975750375,32.74,77769.46,24.2,0.36973,0.00018,24.22115]
[1776975755411,32.74,77768.74,24.2,0.36957,0.00018,24.21403]
[1776975756701,32.74,77768.74,24.2,0.36957,0.00018,24.21403]
[1776975756780,32.74,77768.74,24.2,0.36957,0.00018,24.21403]
[1776975757425,32.74,77759.64,24.2,0.36793,0.00018,24.17592]
[1776975761860,32.74,77761.5,24.2,0.36825,0.00018,24.18357]
[1776975768042,32.73,77762.62,24.2,0.36844,0.00018,24.18792]
[1776975771713,32.73,77763.34,24.2,0.36856,0.00018,24.1907]
[1776975772973,32.73,77762.71,24.2,0.36844,0.00018,24.18801]
[1776975773116,32.73,77749.01,24.2,0.36598,0.00018,24.13019]
[1776975778573,32.73,77747.8,24.2,0.36576,0.00018,24.12495]
[1776975780594,32.73,77745.61,24.2,0.36536,0.00018,24.11561]
[1776975780682,32.73,77754.14,24.2,0.36689,0.00018,24.1518]
[1776975781558,32.73,77754.14,24.2,0.36689,0.00018,24.1518]
[1776975783312,32.73,77757.11,24.2,0.36742,0.00018,24.16429]
[1776975788817,32.73,77761.49,24.2,0.3682,0.00018,24.18241]
[1776975791200,32.72,77760.13,24.2,0.36795,0.00018,24.17662]
[1776975791408,32.72,77760.06,24.2,0.36793,0.00018,24.17625]
[1776975791742,32.72,77760.06,24.2,0.36793,0.00018,24.17625]
[1776975791826,32.72,77760.06,24.2,0.36793,0.00018,24.17625]
[1776975791876,32.72,77760.06,24.2,0.36793,0.00018,24.17625]
[1776975791928,32.72,77747.06,24.2,0.3656,0.00018,24.1213]
[1776975792674,32.72,77738.69,24.2,0.3641,0.00018,24.08548]
[1776975797708,32.72,77740.42,24.2,0.36442,0.00018,24.09301]
[1776975799289,32.72,77740.42,24.2,0.36442,0.00018,24.09301]
[1776975802780,32.72,77746.34,24.2,0.36548,0.00018,24.11835]
[1776975808854,32.72,77748.39,24.2,0.36585,0.00018,24.12709]
[1776975814828,32.72,77744.75,24.2,0.36518,0.00018,24.1078]
[1776975818910,32.73,77746.92,24.2,0.36557,0.00018,24.11709]
[1776975822884,32.73,77755.33,24.2,0.36707,0.00018,24.15273]
[1776975827502,32.72,77755.89,24.2,0.36717,0.00018,24.15504]
[1776975832954,32.72,77758.47,24.2,0.36763,0.00018,24.16579]
[1776975838213,32.72,77757.23,24.2,0.3674,0.00018,24.16049]
[1776975838276,32.72,77757.23,24.2,0.3674,0.00018,24.16049]
[1776975842538,32.72,77763.48,24.2,0.36852,0.00018,24.18659]
[1776975848066,32.72,77758.69,24.2,0.36765,0.00018,24.16626]
[1776975848635,32.72,77758.69,24.2,0.36765,0.00018,24.16626]
[1776975854110,32.72,77757.76,24.2,0.36748,0.00018,24.16222]
[1776975858142,32.72,77764.73,24.2,0.36872,0.00018,24.19136]
[1776975862170,32.71,77774.34,24.2,0.37044,0.00018,24.23108]
[1776975862939,32.71,77774.34,24.2,0.37044,0.00018,24.23108]
[1776975863094,32.71,77774.34,24.2,0.37044,0.00018,24.23108]
[1776975863653,32.71,77780.26,24.2,0.37151,0.00018,24.25539]
[1776975863674,32.71,77780.26,24.2,0.37151,0.00018,24.25539]
[1776975864260,32.71,77780.26,24.2,0.37151,0.00018,24.25539]
[1776975864360,32.71,77789.31,24.2,0.37313,0.00018,24.29223]
[1776975864679,32.71,77789.31,24.2,0.37313,0.00018,24.29223]
[1776975865191,32.71,77792.02,24.2,0.37363,0.00018,24.30324]
[1776975865580,32.71,77792.02,24.2,0.37363,0.00018,24.30324]
[1776975866198,32.71,77791.55,24.2,0.37354,0.00018,24.30124]
[1776975866785,32.71,77791.55,24.2,0.37354,0.00018,24.30124]
[1776975867205,32.71,77791.65,24.2,0.37356,0.00018,24.30168]
[1776975870266,32.71,77789.59,24.2,0.37319,0.00018,24.29342]
[1776975870367,32.71,77790.07,24.2,0.37328,0.00018,24.2954]
[1776975873835,32.71,77789.49,24.2,0.37314,0.00018,24.28898]
[1776975874461,32.71,77790.03,24.2,0.37324,0.00018,24.29122]
[1776975874877,32.71,77790.03,24.2,0.37324,0.00018,24.29122]
[1776975875261,32.71,77789.89,24.2,0.37321,0.00018,24.29055]
[1776975880296,32.7,77789.4,24.2,0.3731,0.00018,24.28809]
[1776975883919,32.7,77791.23,24.2,0.37341,0.00018,24.29523]
[1776975884324,32.7,77791.7,24.2,0.3735,0.00018,24.29706]
[1776975885611,32.7,77791.7,24.2,0.3735,0.00018,24.29706]
[1776975891376,32.7,77791.25,24.2,0.37342,0.00018,24.2954]
[1776975896411,32.7,77791.36,24.2,0.37345,0.00018,24.29604]
[1776975901475,32.71,77790.75,24.2,0.37335,0.00018,24.29373]
[1776975903593,32.7,77793.12,24.2,0.37377,0.00018,24.30321]
[1776975904638,32.71,77792.8,24.2,0.37372,0.00018,24.30196]
[1776975905318,32.71,77792.8,24.2,0.37372,0.00018,24.30196]
[1776975910519,32.71,77792.68,24.2,0.3737,0.00018,24.30158]
[1776975915554,32.71,77792.85,24.2,0.37374,0.00018,24.30245]
[1776975918133,32.71,77792.3,24.2,0.37364,0.00018,24.30026]
[1776975923381,32.71,77794.36,24.2,0.37401,0.00018,24.30844]
[1776975928645,32.71,77793.0,24.2,0.37376,0.00018,24.30296]
[1776975929664,32.71,77793.0,24.2,0.37376,0.00018,24.30296]
[1776975929776,32.71,77793.0,24.2,0.37376,0.00018,24.30296]
[1776975929817,32.71,77793.0,24.2,0.37376,0.00018,24.30296]
[1776975930052,32.71,77793.0,24.2,0.37376,0.00018,24.30296]
[1776975930100,32.71,77792.33,24.2,0.37364,0.00018,24.30028]
[1776975930771,32.71,77792.33,24.2,0.37364,0.00018,24.30028]
[1776975930773,32.71,77792.33,24.2,0.37364,0.00018,24.30028]
[1776975931456,32.71,77792.33,24.2,0.37364,0.00018,24.30028]
[1776975930825,32.71,77777.09,24.2,0.37089,0.00018,24.23798]
[1776975932748,32.71,77775.46,24.2,0.37057,0.00018,24.2274]
[1776975933279,32.71,77775.46,24.2,0.37057,0.00018,24.2274]
[1776975935040,32.7,77776.08,24.2,0.37068,0.00018,24.22983]
[1776975935939,32.7,77776.22,24.2,0.3707,0.00018,24.23034]
[1776975937683,32.7,77776.28,24.2,0.37071,0.00018,24.23046]
[1776975939982,32.7,77778.21,24.2,0.37105,0.00018,24.23828]
[1776975945764,32.7,77769.21,24.2,0.36941,0.00018,24.20067]
[1776975950799,32.69,77765.45,24.2,0.36872,0.00018,24.18477]
[1776975955834,32.69,77771.39,24.2,0.36978,0.00018,24.20931]
[1776975960427,32.69,77772.84,24.2,0.37004,0.00018,24.21518]
[1776975961200,32.69,77774.52,24.2,0.37033,0.00018,24.22204]
[1776975963744,32.69,77782.36,24.2,0.37174,0.00018,24.2542]
[1776975964704,32.69,77782.49,24.2,0.37176,0.00018,24.25467]
[1776975969932,32.68,77781.91,24.2,0.37164,0.00018,24.25192]
[1776975972748,32.68,77784.61,24.2,0.37212,0.00018,24.26287]
[1776975973680,32.68,77785.17,24.2,0.37222,0.00018,24.26509]
[1776975978995,32.68,77785.3,24.2,0.37223,0.00018,24.26526]
[1776975983004,32.67,77785.25,24.2,0.37221,0.00018,24.26489]
[1776975988058,32.67,77773.61,24.2,0.3701,0.00018,24.21675]
[1776975993093,32.67,77776.2,24.2,0.37054,0.00018,24.22353]
[1776975998127,32.67,77776.36,24.2,0.37056,0.00018,24.22402]
[1776976001901,32.67,77779.72,24.2,0.37116,0.00018,24.23776]
[1776976007190,32.66,77780.93,24.2,0.37137,0.00018,24.24246]
[1776976011518,32.66,77780.99,24.2,0.37137,0.00018,24.24257]
[1776976017261,32.66,77784.12,24.2,0.37192,0.00018,24.25501]
[1776976021676,32.65,77788.32,24.2,0.37266,0.00018,24.27193]
[1776976027330,32.65,77784.1,24.2,0.37189,0.00018,24.25435]
[1776976030682,32.65,77784.06,24.2,0.37187,0.00018,24.25408]
[1776976031359,32.65,77777.03,24.2,0.3706,0.00018,24.22505]
[1776976036394,32.65,77775.68,24.2,0.37035,0.00018,24.21932]
[1776976041429,32.64,77778.37,24.2,0.37083,0.00018,24.23028]
[1776976046304,32.64,77777.74,24.2,0.37071,0.00018,24.22751]
[1776976046363,32.64,77777.74,24.2,0.37071,0.00018,24.22751]
[1776976046558,32.64,77777.74,24.2,0.37071,0.00018,24.22751]
[1776976047470,32.64,77790.82,24.2,0.37306,0.00018,24.28104]
[1776976048210,32.64,77790.82,24.2,0.37306,0.00018,24.28104]
[1776976050644,32.64,77791.63,24.2,0.3732,0.00018,24.2841]
[1776976050970,32.64,77791.63,24.2,0.3732,0.00018,24.2841]
[1776976051150,32.64,77791.63,24.2,0.3732,0.00018,24.2841]
[1776976056534,32.63,77791.1,24.2,0.37306,0.00018,24.27769]
[1776976061571,32.63,77790.83,24.2,0.37299,0.00018,24.27618]
[1776976066262,32.62,77790.07,24.2,0.37284,0.00018,24.27274]
[1776976066330,32.62,77790.07,24.2,0.37284,0.00018,24.27274]
[1776976071641,32.62,77780.35,24.2,0.37106,0.00018,24.23247]
[1776976076676,32.62,77780.17,24.2,0.37101,0.00018,24.2314]
[1776976082718,32.61,77779.89,24.2,0.37094,0.00018,24.22984]
[1776976087753,32.61,77776.98,24.2,0.3704,0.00018,24.21749]
[1776976091126,32.61,77776.03,24.2,0.37023,0.00018,24.21342]
[1776976092789,32.6,77767.77,24.2,0.36873,0.00018,24.17882]
[1776976093998,32.6,77767.77,24.2,0.36873,0.00018,24.17882]
[1776976094122,32.6,77767.77,24.2,0.36873,0.00018,24.17882]
[1776976094145,32.6,77767.77,24.2,0.36873,0.00018,24.17882]
[1776976094305,32.6,77767.77,24.2,0.36873,0.00018,24.17882]
[1776976094817,32.6,77766.71,24.2,0.36853,0.00018,24.17434]
[1776976094820,32.6,77749.94,24.2,0.36551,0.00018,24.10333]
[1776976097067,32.6,77752.3,24.2,0.36594,0.00018,24.11338]
[1776976102075,32.6,77749.61,24.2,0.36545,0.00018,24.10196]
[1776976102173,32.6,77754.91,24.2,0.36641,0.00018,24.12457]
[1776976106213,32.6,77759.68,24.2,0.36726,0.00018,24.14464]
[1776976106226,32.6,77759.68,24.2,0.36726,0.00018,24.14464]
[1776976106315,32.6,77759.68,24.2,0.36726,0.00018,24.14458]
[1776976108261,32.6,77759.69,24.2,0.36726,0.00018,24.14461]
[1776976108275,32.6,77759.69,24.2,0.36726,0.00018,24.14461]
[1776976108362,32.6,77759.69,24.2,0.36726,0.00018,24.1446]
[1776976114473,32.6,77754.75,24.2,0.36634,0.00018,24.11963]
[1776976114478,32.6,77754.75,24.2,0.36634,0.00018,24.11963]
[1776976114516,32.6,77754.94,24.2,0.36637,0.00018,24.12035]
[1776976116537,32.6,77755.62,24.2,0.36649,0.00018,24.12324]
[1776976116632,32.6,77755.06,24.2,0.36639,0.00018,24.12088]
[1776976122018,32.6,77754.33,24.2,0.36625,0.00018,24.11757]
[1776976122733,32.6,77754.33,24.2,0.36625,0.00018,24.11757]
[1776976123024,32.6,77754.37,24.2,0.36626,0.00018,24.1177]
[1776976128060,32.6,77752.58,24.2,0.36594,0.00018,24.11018]
[1776976133094,32.6,77751.24,24.2,0.3657,0.00018,24.10457]
[1776976135135,32.6,77752.51,24.2,0.36593,0.00018,24.11002]
[1776976135233,32.6,77752.84,24.2,0.36599,0.00018,24.11145]
[1776976141153,32.6,77753.26,24.2,0.36606,0.00018,24.11304]
[1776976146189,32.59,77751.68,24.2,0.36577,0.00018,24.10614]
[1776976149598,32.59,77751.73,24.2,0.36577,0.00018,24.10629]
[1776976149697,32.59,77751.77,24.2,0.36578,0.00018,24.1064]
[1776976155255,32.59,77752.82,24.2,0.36597,0.00018,24.11099]
[1776976160290,32.6,77752.71,24.2,0.36596,0.00018,24.11062]
[1776976165326,32.6,77751.94,24.2,0.36582,0.00018,24.10744]
[1776976170737,32.6,77752.78,24.2,0.36598,0.00018,24.11111]
[1776976180432,32.6,77756.07,24.2,0.36656,0.00018,24.12146]
[1776976185096,32.6,77756.94,24.2,0.36672,0.00018,24.1252]
[1776976185196,32.6,77756.94,24.2,0.36672,0.00018,24.1252]
[1776976185467,32.6,77772.29,24.2,0.36949,0.00018,24.18977]
[1776976188231,32.6,77773.15,24.2,0.36964,0.00018,24.19336]
[1776976189176,32.6,77767.67,24.2,0.36865,0.00018,24.17041]
[1776976189367,32.6,77767.67,24.2,0.36865,0.00018,24.17041]
[1776976195537,32.6,77765.7,24.2,0.36829,0.00018,24.16202]
[1776976200572,32.6,77766.63,24.2,0.36845,0.00018,24.16585]
[1776976205607,32.6,77766.83,24.2,0.36849,0.00018,24.16661]
[1776976210641,32.6,77766.85,24.2,0.36849,0.00018,24.1666]
[1776976213665,32.59,77774.25,24.2,0.36982,0.00018,24.19745]
[1776976214525,32.59,77774.25,24.2,0.36982,0.00018,24.19745]
[1776976219707,32.59,77776.96,24.2,0.3703,0.00018,24.20848]
[1776976223681,32.59,77777.07,24.2,0.37031,0.00018,24.20881]
[1776976223800,32.59,77777.07,24.2,0.37031,0.00018,24.20881]
[1776976223833,32.59,77777.07,24.2,0.37031,0.00018,24.20881]
[1776976223999,32.59,77772.55,24.2,0.36949,0.00018,24.18997]
[1776976224015,32.59,77772.55,24.2,0.36949,0.00018,24.18997]
[1776976224283,32.59,77772.55,24.2,0.36949,0.00018,24.18997]
[1776976224742,32.59,77751.97,24.2,0.36578,0.00018,24.1031]
[1776976227675,32.59,77752.17,24.2,0.36582,0.00018,24.104]
[1776976232802,32.59,77755.13,24.2,0.36634,0.00018,24.11296]
[1776976237837,32.59,77755.1,24.2,0.36634,0.00018,24.11293]
[1776976238970,32.59,77754.84,24.2,0.36629,0.00018,24.11184]
[1776976247238,32.6,77751.22,24.2,0.36565,0.00018,24.09662]
[1776976255044,32.6,77749.31,24.2,0.36531,0.00018,24.08863]
[1776976261192,32.6,77756.4,24.2,0.3666,0.00018,24.11912]
[1776976261281,32.6,77756.54,24.2,0.36663,0.00018,24.11974]
[1776976262138,32.6,77756.54,24.2,0.36663,0.00018,24.11974]
[1776976267332,32.6,77759.86,24.2,0.36721,0.00018,24.13352]
[1776976267416,32.6,77759.64,24.2,0.36717,0.00018,24.13252]
[1776976273087,32.6,77759.67,24.2,0.36718,0.00018,24.13272]
[1776976274877,32.6,77759.67,24.2,0.36718,0.00018,24.13272]
[1776976274888,32.6,77759.67,24.2,0.36718,0.00018,24.13272]
[1776976275415,32.6,77760.32,24.2,0.3673,0.00018,24.13548]
[1776976275440,32.6,77772.35,24.2,0.36947,0.00018,24.18599]
[1776976276778,32.6,77772.35,24.2,0.36947,0.00018,24.18599]
[1776976276830,32.6,77779.21,24.2,0.37071,0.00018,24.21442]
[1776976282185,32.59,77779.06,24.2,0.37067,0.00018,24.21359]
[1776976287220,32.59,77778.27,24.2,0.37052,0.00018,24.21016]
[1776976290588,32.59,77772.03,24.2,0.36939,0.00018,24.18415]
[1776976296948,32.59,77775.23,24.2,0.36994,0.00018,24.19354]
[1776976298860,32.59,77778.11,24.2,0.37046,0.00018,24.20547]
[1776976304341,32.59,77781.62,24.2,0.37108,0.00018,24.2197]
[1776976309375,32.58,77781.65,24.2,0.37108,0.00018,24.21963]
[1776976314409,32.58,77781.63,24.2,0.37106,0.00018,24.21935]
[1776976315725,32.58,77781.63,24.2,0.37106,0.00018,24.21935]
[1776976316657,32.58,77781.77,24.2,0.37109,0.00018,24.21985]
[1776976322466,32.58,77781.84,24.2,0.37109,0.00018,24.21991]
[1776976324489,32.58,77781.92,24.2,0.3711,0.00018,24.2202]
[1776976325488,32.58,77793.61,24.2,0.37321,0.00018,24.26804]
[1776976327579,32.58,77798.04,24.2,0.37401,0.00018,24.28595]
[1776976328070,32.58,77798.19,24.2,0.37404,0.00018,24.28648]
[1776976328148,32.58,77798.19,24.2,0.37404,0.00018,24.28648]
[1776976328808,32.58,77798.19,24.2,0.37404,0.00018,24.28648]
[1776976329388,32.57,77801.56,24.2,0.37464,0.00018,24.29993]
[1776976329870,32.57,77801.56,24.2,0.37464,0.00018,24.29993]
[1776976332378,32.57,77804.99,24.2,0.37526,0.00018,24.31354]
[1776976333006,32.57,77805.44,24.2,0.37533,0.00018,24.31525]
[1776976333363,32.57,77805.44,24.2,0.37533,0.00018,24.31525]
[1776976333544,32.57,77805.47,24.2,0.37533,0.00018,24.31528]
[1776976335331,32.57,77807.0,24.2,0.37561,0.00018,24.32144]
[1776976335353,32.57,77807.0,24.2,0.37561,0.00018,24.32144]
[1776976335820,32.57,77807.0,24.2,0.37561,0.00018,24.32144]
[1776976335868,32.57,77807.0,24.2,0.37561,0.00018,24.32144]
[1776976335969,32.57,77810.79,24.2,0.37631,0.00018,24.33665]
[1776976336004,32.57,77810.79,24.2,0.37631,0.00018,24.33665]
[1776976336139,32.57,77810.79,24.2,0.37631,0.00018,24.33665]
[1776976336565,32.57,77820.86,24.2,0.37814,0.00018,24.37655]
[1776976339869,32.57,77821.74,24.2,0.3783,0.00018,24.38002]
[1776976343851,32.57,77821.65,24.2,0.37828,0.00018,24.37965]
[1776976345916,32.57,77827.75,24.2,0.37939,0.00018,24.40353]
[1776976348233,32.57,77828.37,24.2,0.3795,0.00018,24.4059]
[1776976353683,32.57,77833.45,24.2,0.3804,0.00018,24.42176]
[1776976355888,32.57,77833.84,24.2,0.38047,0.00018,24.42324]
[1776976356798,32.57,77833.62,24.2,0.38043,0.00018,24.42236]
[1776976356835,32.57,77840.32,24.2,0.38165,0.00018,24.44814]
[1776976360371,32.57,77842.65,24.2,0.38207,0.00018,24.45699]
[1776976362116,32.56,77843.75,24.2,0.38227,0.00018,24.4611]
[1776976366623,32.56,77850.24,24.2,0.38344,0.00018,24.48554]
[1776976371810,32.56,77844.5,24.2,0.38238,0.00018,24.46339]
[1776976372509,32.56,77844.5,24.2,0.38238,0.00018,24.46339]
[1776976379866,32.55,77839.65,24.2,0.38147,0.00018,24.44449]
[1776976384901,32.55,77840.05,24.2,0.38154,0.00018,24.44583]
[1776976389936,32.55,77841.81,24.2,0.38185,0.00018,24.45238]
[1776976392814,32.55,77841.78,24.2,0.38184,0.00018,24.45217]
[1776976392834,32.55,77841.78,24.2,0.38184,0.00018,24.45217]
[1776976392854,32.55,77841.78,24.2,0.38184,0.00018,24.45217]
[1776976392957,32.54,77843.79,24.2,0.3822,0.00018,24.45983]
[1776976393171,32.54,77843.79,24.2,0.3822,0.00018,24.45983]
[1776976393431,32.54,77843.79,24.2,0.3822,0.00018,24.45983]
[1776976393750,32.54,77843.79,24.2,0.3822,0.00018,24.45983]
[1776976393965,32.54,77859.67,24.2,0.38511,0.00018,24.51999]
[1776976394244,32.54,77859.67,24.2,0.38511,0.00018,24.51999]
[1776976394757,32.54,77859.67,24.2,0.38511,0.00018,24.51999]
[1776976394983,32.54,77859.67,24.2,0.38511,0.00018,24.51999]
[1776976396432,32.55,77863.25,24.2,0.38577,0.00018,24.53342]
[1776976396770,32.55,77863.25,24.2,0.38577,0.00018,24.53342]
[1776976396857,32.55,77863.25,24.2,0.38577,0.00018,24.53342]
[1776976396860,32.55,77863.25,24.2,0.38577,0.00018,24.53342]
[1776976397000,32.55,77863.25,24.2,0.38577,0.00018,24.53342]
[1776976396985,32.55,77873.0,24.2,0.38756,0.00018,24.56954]
[1776976397255,32.55,77873.0,24.2,0.38756,0.00018,24.56954]
[1776976397292,32.55,77873.0,24.2,0.38756,0.00018,24.56954]
[1776976397402,32.55,77873.0,24.2,0.38756,0.00018,24.56954]
[1776976397437,32.55,77873.0,24.2,0.38756,0.00018,24.56954]
[1776976397992,32.55,77883.08,24.2,0.38941,0.00018,24.60635]
[1776976398109,32.55,77883.08,24.2,0.38941,0.00018,24.60635]
[1776976398191,32.55,77883.08,24.2,0.38941,0.00018,24.60635]
[1776976398974,32.55,77883.08,24.2,0.38941,0.00018,24.60635]
[1776976400515,32.55,77890.89,24.2,0.39084,0.00018,24.63446]
[1776976402870,32.54,77888.51,24.2,0.3904,0.00018,24.62585]
[1776976403222,32.54,77888.51,24.2,0.3904,0.00018,24.62582]
[1776976409070,32.54,77888.61,24.2,0.3904,0.00018,24.62599]
[1776976414106,32.54,77888.94,24.2,0.39044,0.00018,24.62329]
[1776976416861,32.54,77889.01,24.2,0.39045,0.00018,24.62352]
[1776976416964,32.54,77889.01,24.2,0.39045,0.00018,24.62352]
[1776976417008,32.54,77889.01,24.2,0.39045,0.00018,24.62352]
[1776976417250,32.54,77888.62,24.2,0.39038,0.00018,24.62206]
[1776976417438,32.54,77888.62,24.2,0.39038,0.00018,24.62206]
[1776976417876,32.54,77888.62,24.2,0.39038,0.00018,24.62206]
[1776976417963,32.54,77899.86,24.2,0.39245,0.00018,24.66224]
[1776976419140,32.54,77906.45,24.2,0.39366,0.00018,24.6855]
[1776976420202,32.54,77906.45,24.2,0.39366,0.00018,24.6855]
[1776976420618,32.54,77906.45,24.2,0.39366,0.00018,24.6855]
[1776976420658,32.54,77906.45,24.2,0.39366,0.00018,24.6855]
[1776976420859,32.54,77906.45,24.2,0.39366,0.00018,24.6855]
[1776976420864,32.54,77906.45,24.2,0.39366,0.00018,24.6855]
[1776976420958,32.54,77906.49,24.2,0.39367,0.00018,24.68562]
[1776976421187,32.54,77906.49,24.2,0.39367,0.00018,24.68562]
[1776976421874,32.54,77903.99,24.2,0.39321,0.00018,24.67688]
[1776976425365,32.54,77900.58,24.2,0.39259,0.00018,24.66495]
[1776976432269,32.55,77902.86,24.2,0.39303,0.00018,24.67331]
[1776976433237,32.55,77912.19,24.2,0.39475,0.00018,24.70611]
[1776976434990,32.55,77912.19,24.2,0.39475,0.00018,24.70611]
[1776976435039,32.55,77912.19,24.2,0.39475,0.00018,24.70611]
[1776976435139,32.55,77912.45,24.2,0.39481,0.00018,24.70707]
[1776976437538,32.55,77912.61,24.2,0.39484,0.00018,24.70765]
[1776976438946,32.55,77910.86,24.2,0.39452,0.00018,24.7016]
[1776976444317,32.56,77909.89,24.2,0.39435,0.00018,24.69849]
[1776976449352,32.56,77909.03,24.2,0.39421,0.00018,24.6957]
[1776976454386,32.56,77909.44,24.2,0.39429,0.00018,24.69733]
[1776976459422,32.57,77906.55,24.2,0.39378,0.00018,24.68746]
[1776976464360,32.57,77909.34,24.2,0.3943,0.00018,24.69738]
[1776976469497,32.57,77913.41,24.2,0.39506,0.00018,24.71175]
[1776976474531,32.58,77912.95,24.2,0.39497,0.00018,24.7066]
[1776976475221,32.58,77912.95,24.2,0.39497,0.00018,24.7066]
[1776976482842,32.58,77908.92,24.2,0.39424,0.00018,24.69276]
[1776976482942,32.58,77908.92,24.2,0.39424,0.00018,24.69276]
[1776976482989,32.58,77908.92,24.2,0.39424,0.00018,24.69276]
[1776976483011,32.58,77908.92,24.2,0.39425,0.00018,24.69298]
[1776976484602,32.58,77901.56,24.2,0.3929,0.00018,24.66714]
[1776976489637,32.58,77900.35,24.2,0.39266,0.00018,24.66269]
[1776976492437,32.58,77897.16,24.2,0.39207,0.00018,24.65133]
[1776976492441,32.58,77897.16,24.2,0.39207,0.00018,24.65133]
[1776976492765,32.58,77897.16,24.2,0.39207,0.00018,24.65133]
[1776976493767,32.58,77892.41,24.2,0.3912,0.00018,24.6344]
[1776976499708,32.57,77891.36,24.2,0.391,0.00018,24.63051]
[1776976504743,32.57,77885.7,24.2,0.38995,0.00018,24.61013]
[1776976509778,32.57,77884.05,24.2,0.38965,0.00018,24.60413]
[1776976511737,32.57,77884.1,24.2,0.38966,0.00018,24.6043]
[1776976512428,32.57,77880.27,24.2,0.38895,0.00018,24.59041]
[1776976512825,32.57,77880.27,24.2,0.38895,0.00018,24.59041]
[1776976512922,32.57,77880.27,24.2,0.38895,0.00018,24.59041]
[1776976514715,32.57,77876.23,24.2,0.38821,0.00018,24.57567]
[1776976520856,32.57,77872.47,24.2,0.38753,0.00018,24.56196]
[1776976522980,32.57,77871.75,24.2,0.3874,0.00018,24.55932]
[1776976523137,32.57,77871.75,24.2,0.3874,0.00018,24.55932]
[1776976523274,32.57,77871.36,24.2,0.38733,0.00018,24.5579]
[1776976523652,32.57,77871.36,24.2,0.38733,0.00018,24.5579]
[1776976528912,32.58,77864.52,24.2,0.38608,0.00018,24.53269]
[1776976533947,32.58,77862.59,24.2,0.38571,0.00018,24.52186]
[1776976537110,32.58,77862.07,24.2,0.38562,0.00018,24.51996]
[1776976541061,32.58,77856.59,24.2,0.38462,0.00018,24.49953]
[1776976541065,32.58,77870.8,24.2,0.38722,0.00018,24.55243]
[1776976543717,32.58,77875.45,24.2,0.38808,0.00018,24.56949]
[1776976549059,32.58,77878.46,24.2,0.38862,0.00018,24.58035]
[1776976549731,32.58,77878.46,24.2,0.38862,0.00018,24.58035]
[1776976551175,32.58,77878.49,24.2,0.38863,0.00018,24.58044]
[1776976561143,32.57,77874.58,24.2,0.3879,0.00018,24.56593]
[1776976566178,32.57,77880.08,24.2,0.3889,0.00018,24.58591]
[1776976566525,32.57,77880.08,24.2,0.3889,0.00018,24.58591]
[1776976566935,32.57,77880.08,24.2,0.3889,0.00018,24.58591]
[1776976568192,32.57,77887.57,24.2,0.39027,0.00018,24.61295]
[1776976570377,32.57,77887.85,24.2,0.39032,0.00018,24.61391]
[1776976576248,32.57,77886.15,24.2,0.38999,0.00018,24.60753]
[1776976581284,32.56,77879.04,24.2,0.38868,0.00018,24.58161]
[1776976583144,32.56,77879.04,24.2,0.38868,0.00018,24.58161]
[1776976588333,32.56,77882.51,24.2,0.38931,0.00018,24.59409]
[1776976592386,32.56,77887.24,24.2,0.39016,0.00018,24.60737]
[1776976598403,32.56,77888.81,24.2,0.39044,0.00018,24.61282]
[1776976603438,32.56,77884.51,24.2,0.38964,0.00018,24.59719]
[1776976605158,32.56,77884.51,24.2,0.38964,0.00018,24.59719]
[1776976605452,32.56,77875.5,24.2,0.38798,0.00018,24.56435]
[1776976610488,32.56,77872.03,24.2,0.38735,0.00018,24.55163]
[1776976615522,32.56,77871.62,24.2,0.38727,0.00018,24.55014]
[1776976617618,32.56,77871.69,24.2,0.38729,0.00018,24.5504]
[1776976617840,32.56,77871.69,24.2,0.38729,0.00018,24.5504]
[1776976618137,32.56,77871.69,24.2,0.38729,0.00018,24.5504]
[1776976619460,32.56,77864.7,24.2,0.386,0.00018,24.52453]
[1776976624713,32.56,77862.3,24.2,0.38557,0.00018,24.51568]
[1776976624860,32.56,77862.3,24.2,0.38557,0.00018,24.51568]
[1776976631169,32.56,77870.77,24.2,0.38712,0.00018,24.54712]
[1776976640701,32.56,77870.6,24.2,0.38709,0.00018,24.54647]
[1776976645737,32.56,77870.88,24.2,0.38714,0.00018,24.54749]
[1776976650773,32.56,77872.62,24.2,0.38746,0.00018,24.55389]
[1776976652067,32.56,77872.62,24.2,0.38746,0.00018,24.55389]
[1776976654642,32.56,77873.13,24.2,0.38754,0.00018,24.55199]
[1776976656329,32.56,77878.22,24.2,0.38847,0.00018,24.57062]
[1776976661850,32.56,77877.83,24.2,0.38839,0.00018,24.5691]
[1776976666885,32.55,77872.26,24.2,0.38737,0.00018,24.54861]
[1776976668899,32.55,77879.83,24.2,0.38876,0.00018,24.57632]
[1776976673934,32.55,77884.39,24.2,0.38959,0.00018,24.59279]
[1776976675411,32.55,77885.69,24.2,0.38983,0.00018,24.59747]
[1776976676081,32.55,77885.69,24.2,0.38983,0.00018,24.59747]
[1776976676975,32.55,77886.56,24.2,0.38998,0.00018,24.60055]
[1776976682138,32.55,77887.43,24.2,0.39014,0.00018,24.60358]
[1776976682214,32.55,77887.43,24.2,0.39014,0.00018,24.60358]
[1776976682999,32.55,77896.23,24.2,0.39175,0.00018,24.63504]
[1776976685266,32.55,77895.83,24.2,0.39168,0.00018,24.63359]
[1776976685284,32.55,77895.83,24.2,0.39168,0.00018,24.63359]
[1776976685525,32.55,77896.14,24.2,0.39173,0.00018,24.63461]
[1776976693070,32.54,77900.21,24.2,0.39246,0.00018,24.64872]
[1776976698105,32.54,77903.02,24.2,0.39297,0.00018,24.65844]
[1776976700653,32.54,77903.82,24.2,0.39311,0.00018,24.66117]
[1776976700674,32.54,77903.82,24.2,0.39311,0.00018,24.66117]
[1776976700989,32.54,77903.82,24.2,0.39311,0.00018,24.66117]
[1776976701282,32.54,77903.82,24.2,0.39311,0.00018,24.66117]
[1776976701126,32.54,77913.46,24.2,0.39488,0.00018,24.69483]
[1776976702838,32.54,77916.23,24.2,0.3954,0.00018,24.70451]
[1776976704708,32.54,77916.63,24.2,0.39548,0.00018,24.70595]
[1776976709549,32.54,77914.0,24.2,0.395,0.00018,24.69702]
[1776976712288,32.54,77916.25,24.2,0.3954,0.00018,24.70114]
[1776976722176,32.55,77917.79,24.2,0.39571,0.00018,24.70677]
[1776976722228,32.55,77917.79,24.2,0.39571,0.00018,24.70677]
[1776976722610,32.55,77922.57,24.2,0.39659,0.00018,24.72322]
[1776976722733,32.55,77922.57,24.2,0.39659,0.00018,24.72322]
[1776976722941,32.55,77922.57,24.2,0.39659,0.00018,24.72322]
[1776976723276,32.55,77922.57,24.2,0.39659,0.00018,24.72322]
[1776976723276,32.55,77922.57,24.2,0.39659,0.00018,24.72322]
[1776976723320,32.55,77922.57,24.2,0.39659,0.00018,24.72322]
[1776976723287,32.55,77952.09,24.2,0.40206,0.00019,24.82205]
[1776976723420,32.55,77952.09,24.2,0.40206,0.00019,24.82205]
[1776976723578,32.55,77952.09,24.2,0.40206,0.00019,24.82205]
[1776976723724,32.55,77952.09,24.2,0.40206,0.00019,24.82205]
[1776976723765,32.55,77952.09,24.2,0.40206,0.00019,24.82205]
[1776976724294,32.55,77959.07,24.2,0.40335,0.00019,24.84469]
[1776976724980,32.55,77959.07,24.2,0.40335,0.00019,24.84469]
[1776976725167,32.55,77959.07,24.2,0.40335,0.00019,24.84469]
[1776976725301,32.55,77955.64,24.2,0.40271,0.00019,24.83355]
[1776976725554,32.55,77955.64,24.2,0.40271,0.00019,24.83355]
[1776976725702,32.55,77955.64,24.2,0.40271,0.00019,24.83355]
[1776976725804,32.55,77955.64,24.2,0.40271,0.00019,24.83355]
[1776976725807,32.55,77955.64,24.2,0.40271,0.00019,24.83355]
[1776976726294,32.55,77955.64,24.2,0.40271,0.00019,24.83355]
[1776976726690,32.55,77954.8,24.2,0.40256,0.00019,24.83086]
[1776976728465,32.55,77954.34,24.2,0.40248,0.00019,24.82946]
[1776976734364,32.56,77952.02,24.2,0.40207,0.00019,24.82219]
[1776976738000,32.56,77952.27,24.2,0.40212,0.00019,24.8231]
[1776976738106,32.56,77952.27,24.2,0.40212,0.00019,24.8231]
[1776976738202,32.56,77952.27,24.2,0.40212,0.00019,24.8231]
[1776976738379,32.56,77952.27,24.2,0.40212,0.00019,24.8231]
[1776976738530,32.56,77953.3,24.2,0.40231,0.00019,24.82654]
[1776976738670,32.56,77953.3,24.2,0.40231,0.00019,24.82654]
[1776976738840,32.56,77953.3,24.2,0.40231,0.00019,24.82654]
[1776976739068,32.56,77953.3,24.2,0.40231,0.00019,24.82654]
[1776976739128,32.56,77953.3,24.2,0.40231,0.00019,24.82654]
[1776976739149,32.56,77971.65,24.2,0.40572,0.00019,24.88543]
[1776976743170,32.56,77972.4,24.2,0.40586,0.00019,24.88783]
[1776976743354,32.56,77972.4,24.2,0.40586,0.00019,24.88783]
[1776976743762,32.56,77972.6,24.2,0.4059,0.00019,24.88849]
[1776976749426,32.56,77971.22,24.2,0.40564,0.00019,24.88419]
[1776976752788,32.56,77968.9,24.2,0.40522,0.00019,24.87688]
[1776976758535,32.57,77970.47,24.2,0.40552,0.00019,24.88197]
[1776976763702,32.57,77968.81,24.2,0.40521,0.00019,24.87677]
[1776976766591,32.57,77961.16,24.2,0.4038,0.00019,24.85241]
[1776976771951,32.57,77960.58,24.2,0.4037,0.00019,24.85065]
[1776976772507,32.57,77961.07,24.2,0.40378,0.00019,24.84854]
[1776976773024,32.57,77961.07,24.2,0.40378,0.00019,24.84854]
[1776976773186,32.57,77961.07,24.2,0.40378,0.00019,24.84854]
[1776976773367,32.57,77979.88,24.2,0.40727,0.00019,24.90809]
[1776976773817,32.57,77979.88,24.2,0.40727,0.00019,24.90809]
[1776976774661,32.57,77985.35,24.2,0.40828,0.00019,24.92505]
[1776976774703,32.57,77985.35,24.2,0.40828,0.00019,24.92505]
[1776976775429,32.57,77983.91,24.2,0.40801,0.00019,24.92059]
[1776976775473,32.57,77983.91,24.2,0.40801,0.00019,24.92059]
[1776976778945,32.57,77985.13,24.2,0.40824,0.00019,24.92433]
[1776976779119,32.57,77985.13,24.2,0.40824,0.00019,24.92433]
[1776976784693,32.57,77985.08,24.2,0.40822,0.00019,24.92411]
[1776976789753,32.57,77987.2,24.2,0.40861,0.00019,24.93057]
[1776976792115,32.57,77986.91,24.2,0.40856,0.00019,24.92966]
[1776976792556,32.57,77987.29,24.2,0.40863,0.00019,24.93082]
[1776976792775,32.57,77998.96,24.2,0.4108,0.00019,24.96634]
[1776976793737,32.57,77998.96,24.2,0.4108,0.00019,24.96634]
[1776976795291,32.57,78004.13,24.2,0.41176,0.00019,24.98182]
[1776976797422,32.57,78005.5,24.2,0.41201,0.00019,24.98586]
[1776976801089,32.57,78003.14,24.2,0.41157,0.00019,24.97878]
[1776976802295,32.57,78003.15,24.2,0.41157,0.00019,24.9788]
[1776976802378,32.57,78003.15,24.2,0.41157,0.00019,24.9788]
[1776976802472,32.56,78003.25,24.2,0.41159,0.00019,24.97908]
[1776976802679,32.56,78003.25,24.2,0.41159,0.00019,24.97908]
[1776976802881,32.56,78003.25,24.2,0.41159,0.00019,24.97908]
[1776976802895,32.56,78003.25,24.2,0.41159,0.00019,24.97908]
[1776976803061,32.56,78003.25,24.2,0.41159,0.00019,24.97908]
[1776976803216,32.56,78003.25,24.2,0.41159,0.00019,24.97908]
[1776976803227,32.56,78003.25,24.2,0.41159,0.00019,24.97908]
[1776976803323,32.56,78016.29,24.2,0.41401,0.00019,25.01761]
[1776976804129,32.56,78023.25,24.2,0.41531,0.00019,25.0378]
[1776976804741,32.56,78023.25,24.2,0.41531,0.00019,25.0378]
[1776976805227,32.56,78023.25,24.2,0.41531,0.00019,25.0378]
[1776976805328,32.56,78018.6,24.2,0.41444,0.00019,25.02429]
[1776976806297,32.56,78011.77,24.2,0.41317,0.00019,25.00428]
[1776976806794,32.56,78011.77,24.2,0.41317,0.00019,25.00428]
[1776976812927,32.56,78011.07,24.2,0.41303,0.00019,25.00207]
[1776976817962,32.56,78010.22,24.2,0.41286,0.00019,24.99944]
[1776976821359,32.55,78010.48,24.2,0.4129,0.00019,25.00016]
[1776976821461,32.55,78011.2,24.2,0.41304,0.00019,25.00226]
[1776976821506,32.55,78011.2,24.2,0.41304,0.00019,25.00226]
[1776976821527,32.55,78011.2,24.2,0.41304,0.00019,25.00226]
[1776976821990,32.55,78001.8,24.2,0.41129,0.00019,24.97431]
[1776976827025,32.55,77997.12,24.2,0.41041,0.00019,24.96008]
[1776976831821,32.55,77995.56,24.2,0.41009,0.00019,24.95149]
[1776976833142,32.55,77990.81,24.2,0.40921,0.00019,24.93699]
[1776976833243,32.55,77982.43,24.2,0.40765,0.00019,24.91113]
[1776976835606,32.55,77980.66,24.2,0.40732,0.00019,24.90561]
[1776976841129,32.55,77982.93,24.2,0.40774,0.00019,24.91264]
[1776976843378,32.55,77983.31,24.2,0.40781,0.00019,24.91381]
[1776976843788,32.55,77983.04,24.2,0.40776,0.00019,24.91296]
[1776976845424,32.55,77984.54,24.2,0.40803,0.00019,24.9176]
[1776976845465,32.55,77993.79,24.2,0.40975,0.00019,24.94599]
[1776976846331,32.55,77993.79,24.2,0.40975,0.00019,24.94599]
[1776976846340,32.54,78002.76,24.2,0.41142,0.00019,24.97306]
[1776976847815,32.54,78000.36,24.2,0.41097,0.00019,24.96582]
[1776976848049,32.54,78000.36,24.2,0.41097,0.00019,24.96582]
[1776976848062,32.54,78000.36,24.2,0.41097,0.00019,24.96582]
[1776976848340,32.54,78000.36,24.2,0.41097,0.00019,24.96582]
[1776976848411,32.54,78008.13,24.2,0.41242,0.00019,24.98901]
[1776976848649,32.54,78008.13,24.2,0.41242,0.00019,24.98901]
[1776976848784,32.54,78008.13,24.2,0.41242,0.00019,24.98901]
[1776976848904,32.54,78008.13,24.2,0.41242,0.00019,24.98901]
[1776976848979,32.54,78008.13,24.2,0.41242,0.00019,24.98901]
[1776976849194,32.54,78015.26,24.2,0.41375,0.00019,25.01004]
[1776976850536,32.54,78016.77,24.2,0.41403,0.00019,25.01448]
[1776976852118,32.54,78016.85,24.2,0.41405,0.00019,25.01474]
[1776976856286,32.55,78019.3,24.2,0.41451,0.00019,25.02195]
[1776976856296,32.55,78019.3,24.2,0.41451,0.00019,25.02195]
[1776976856368,32.55,78019.01,24.2,0.41446,0.00019,25.02112]
[1776976860478,32.55,78020.25,24.2,0.41469,0.00019,25.02468]
[1776976860554,32.55,78020.41,24.2,0.41471,0.00019,25.02513]
[1776976860617,32.55,78020.41,24.2,0.41471,0.00019,25.02513]
[1776976860765,32.55,78020.41,24.2,0.41471,0.00019,25.02513]
[1776976861278,32.55,78010.51,24.2,0.41287,0.00019,24.99613]
[1776976861614,32.55,78010.51,24.2,0.41287,0.00019,24.99613]
[1776976862345,32.55,78010.51,24.2,0.41287,0.00019,24.99613]
[1776976862409,32.55,78010.09,24.2,0.41279,0.00019,24.99491]
[1776976864299,32.54,78017.31,24.2,0.41413,0.00019,25.01606]
[1776976868212,32.54,78018.69,24.2,0.41438,0.00019,25.01998]
[1776976874370,32.54,78019.53,24.2,0.41452,0.00019,25.02216]
[1776976879405,32.53,78020.02,24.2,0.4146,0.00019,25.02339]
[1776976879530,32.53,78020.02,24.2,0.4146,0.00019,25.02339]
[1776976880189,32.53,78020.02,24.2,0.4146,0.00019,25.02339]
[1776976880624,32.53,78022.87,24.2,0.41513,0.00019,25.03161]
[1776976881527,32.53,78030.85,24.2,0.41661,0.00019,25.05446]
[1776976882254,32.53,78030.85,24.2,0.41661,0.00019,25.05446]
[1776976883254,32.53,78029.69,24.2,0.4164,0.00019,25.05119]
[1776976887387,32.53,78029.22,24.2,0.41633,0.00019,25.05006]
[1776976892497,32.54,78030.4,24.2,0.41656,0.00019,25.05]
[1776976897532,32.55,78027.36,24.2,0.416,0.00019,25.04154]
[1776976902567,32.55,78028.72,24.2,0.41627,0.00019,25.04562]
[1776976903560,32.55,78028.72,24.2,0.41627,0.00019,25.04562]
[1776976903914,32.55,78028.72,24.2,0.41627,0.00019,25.04562]
[1776976909616,32.55,78022.83,24.2,0.41517,0.00019,25.02867]
[1776976913657,32.55,78022.77,24.2,0.41515,0.00019,25.02841]
[1776976919687,32.55,78022.93,24.2,0.41519,0.00019,25.02904]
[1776976922708,32.56,78030.49,24.2,0.41661,0.00019,25.05081]
[1776976927743,32.56,78032.96,24.2,0.41708,0.00019,25.05793]
[1776976928692,32.56,78032.96,24.2,0.41708,0.00019,25.05793]
[1776976931901,32.56,78033.73,24.2,0.41723,0.00019,25.06012]
[1776976931918,32.56,78033.73,24.2,0.41723,0.00019,25.06012]
[1776976931959,32.56,78033.73,24.2,0.41723,0.00019,25.06012]
[1776976932337,32.56,78033.73,24.2,0.41723,0.00019,25.06012]
[1776976936873,32.56,78035.93,24.2,0.41764,0.00019,25.0663]
[1776976941250,32.56,78034.41,24.2,0.41734,0.00019,25.0619]
[1776976941331,32.56,78034.41,24.2,0.41734,0.00019,25.0619]
[1776976941375,32.56,78034.41,24.2,0.41734,0.00019,25.0619]
[1776976941485,32.56,78034.41,24.2,0.41734,0.00019,25.0619]
[1776976941559,32.55,78034.0,24.2,0.41726,0.00019,25.06071]
[1776976941841,32.55,78023.07,24.2,0.41522,0.00019,25.02943]
[1776976942931,32.55,78023.07,24.2,0.41522,0.00019,25.02943]
[1776976942994,32.55,78020.92,24.2,0.41481,0.00019,25.02315]
[1776976945773,32.55,78021.16,24.2,0.41485,0.00019,25.02375]
[1776976947696,32.55,78021.08,24.2,0.41483,0.00019,25.02342]
[1776976951934,32.54,78021.27,24.2,0.41485,0.00019,25.02379]
[1776976952923,32.54,78036.51,24.2,0.41768,0.00019,25.06356]
[1776976955023,32.54,78036.85,24.2,0.41774,0.00019,25.06448]
[1776976956028,32.54,78037.71,24.2,0.4179,0.00019,25.06685]
[1776976956040,32.54,78037.71,24.2,0.4179,0.00019,25.06685]
[1776976956609,32.54,78039.76,24.2,0.41828,0.00019,25.07259]
[1776976957426,32.54,78039.76,24.2,0.41828,0.00019,25.07259]
[1776976959094,32.54,78040.96,24.2,0.41851,0.00019,25.07596]
[1776976959180,32.54,78039.96,24.2,0.41832,0.00019,25.07317]
[1776976961604,32.54,78039.99,24.2,0.41832,0.00019,25.0732]
[1776976961859,32.54,78040.96,24.2,0.4185,0.00019,25.07587]
[1776976961887,32.54,78040.96,24.2,0.4185,0.00019,25.07587]
[1776976962197,32.54,78040.96,24.2,0.4185,0.00019,25.07587]
[1776976962353,32.54,78040.96,24.2,0.4185,0.00019,25.07587]
[1776976962587,32.54,78040.96,24.2,0.4185,0.00019,25.07587]
[1776976962474,32.54,78058.08,24.2,0.4217,0.00019,25.12285]
[1776976963056,32.54,78058.08,24.2,0.4217,0.00019,25.12285]
[1776976963198,32.54,78058.08,24.2,0.4217,0.00019,25.12285]
[1776976963541,32.54,78073.27,24.2,0.42455,0.00019,25.16319]
[1776976964029,32.54,78073.27,24.2,0.42455,0.00019,25.16319]
[1776976964224,32.54,78073.27,24.2,0.42455,0.00019,25.16319]
[1776976964325,32.54,78069.18,24.2,0.42378,0.00019,25.15245]
[1776976964908,32.54,78069.18,24.2,0.42378,0.00019,25.15245]
[1776976965907,32.54,78064.65,24.2,0.42294,0.00019,25.14046]
[1776976970132,32.54,78064.29,24.2,0.42287,0.00019,25.13956]
[1776976971121,32.54,78063.46,24.2,0.42272,0.00019,25.13736]
[1776976971140,32.54,78054.52,24.2,0.42104,0.00019,25.11331]
[1776976972081,32.54,78047.12,24.2,0.41966,0.00019,25.09309]
[1776976974139,32.54,78046.42,24.2,0.41953,0.00019,25.09119]
[1776976974237,32.54,78044.68,24.2,0.41921,0.00019,25.08642]
[1776976975696,32.54,78044.32,24.2,0.41915,0.00019,25.08544]
[1776976975709,32.54,78044.32,24.2,0.41915,0.00019,25.08544]
[1776976976109,32.54,78047.56,24.2,0.41975,0.00019,25.09441]
[1776976981147,32.55,78051.14,24.2,0.42044,0.00019,25.1044]
[1776976983446,32.55,78051.99,24.2,0.4206,0.00019,25.10676]
[1776976983699,32.55,78050.49,24.2,0.42032,0.00019,25.10272]
[1776976986505,32.55,78051.07,24.2,0.42043,0.00019,25.10434]
[1776976986606,32.55,78051.36,24.2,0.42049,0.00019,25.1052]
[1776976992224,32.56,78052.23,24.2,0.42066,0.00019,25.1077]
[1776976997261,32.56,78050.34,24.2,0.42032,0.00019,25.10265]
[1776976998706,32.56,78049.95,24.2,0.42025,0.00019,25.10161]
[1776976999275,32.56,78050.29,24.2,0.42031,0.00019,25.10257]
[1776977000664,32.56,78050.29,24.2,0.42031,0.00019,25.10257]
[1776977001289,32.56,78045.48,24.2,0.41942,0.00019,25.08942]
[1776977003176,32.56,78044.17,24.2,0.41918,0.00019,25.08582]
[1776977003589,32.56,78044.17,24.2,0.41918,0.00019,25.08582]
[1776977003620,32.56,78044.17,24.2,0.41918,0.00019,25.08582]
[1776977003663,32.56,78047.21,24.2,0.41975,0.00019,25.09424]
[1776977004140,32.56,78047.21,24.2,0.41975,0.00019,25.09424]
[1776977004323,32.57,78056.72,24.2,0.42153,0.00019,25.1202]
[1776977008217,32.57,78058.88,24.2,0.42194,0.00019,25.12612]
[1776977014394,32.57,78062.69,24.2,0.42265,0.00019,25.13276]
[1776977014934,32.57,78062.69,24.2,0.42265,0.00019,25.13276]
[1776977014941,32.57,78062.69,24.2,0.42265,0.00019,25.13276]
[1776977014998,32.57,78062.69,24.2,0.42265,0.00019,25.13276]
[1776977015075,32.57,78062.69,24.2,0.42265,0.00019,25.13276]
[1776977015294,32.57,78062.69,24.2,0.42265,0.00019,25.13276]
[1776977015338,32.57,78062.69,24.2,0.42265,0.00019,25.13276]
[1776977015708,32.57,78062.69,24.2,0.42265,0.00019,25.13276]
[1776977015403,32.57,78074.53,24.2,0.42487,0.00019,25.16397]
[1776977016632,32.57,78074.53,24.2,0.42487,0.00019,25.16397]
[1776977020399,32.57,78070.02,24.2,0.42403,0.00019,25.15223]
[1776977022520,32.58,78069.21,24.2,0.42388,0.00019,25.15012]
[1776977022759,32.58,78068.38,24.2,0.42373,0.00019,25.14795]
[1776977023668,32.58,78068.38,24.2,0.42373,0.00019,25.14795]
[1776977023672,32.58,78049.21,24.2,0.42014,0.00019,25.09646]
[1776977025473,32.58,78048.02,24.2,0.41992,0.00019,25.09323]
[1776977026249,32.58,78048.02,24.2,0.41992,0.00019,25.09323]
[1776977026306,32.58,78048.02,24.2,0.41992,0.00019,25.09323]
[1776977026356,32.58,78048.02,24.2,0.41992,0.00019,25.09323]
[1776977026456,32.58,78048.02,24.2,0.41992,0.00019,25.09323]
[1776977026693,32.58,78040.43,24.2,0.41851,0.00019,25.07227]
[1776977028502,32.58,78034.03,24.2,0.41732,0.00019,25.05438]
[1776977032771,32.58,78033.4,24.2,0.41721,0.00019,25.05276]
[1776977036835,32.59,78033.07,24.2,0.41716,0.00019,25.05202]
[1776977036850,32.59,78033.07,24.2,0.41716,0.00019,25.05202]
[1776977036859,32.59,78033.07,24.2,0.41716,0.00019,25.05202]
[1776977040555,32.59,78030.99,24.2,0.41678,0.00019,25.04613]
[1776977045625,32.59,78027.81,24.2,0.41618,0.00019,25.03708]
[1776977046500,32.59,78027.81,24.2,0.41618,0.00019,25.03708]
[1776977046632,32.59,78027.98,24.2,0.41621,0.00019,25.03756]
[1776977047709,32.59,78027.98,24.2,0.41621,0.00019,25.03756]
[1776977047639,32.59,78015.72,24.2,0.41392,0.00019,25.00211]
[1776977047851,32.59,78015.72,24.2,0.41392,0.00019,25.00211]
[1776977048552,32.59,78015.72,24.2,0.41392,0.00019,25.00211]
[1776977048646,32.59,78008.97,24.2,0.41266,0.00019,24.98222]
[1776977051316,32.59,78009.13,24.2,0.41269,0.00019,24.9827]
[1776977051768,32.59,78008.41,24.2,0.41256,0.00019,24.98058]
[1776977057508,32.59,78006.84,24.2,0.41227,0.00019,24.97595]
[1776977057803,32.59,78002.93,24.2,0.41154,0.00019,24.96431]
[1776977057872,32.59,78002.93,24.2,0.41154,0.00019,24.96431]
[1776977059321,32.59,77999.53,24.2,0.41091,0.00019,24.95412]
[1776977061279,32.59,77995.57,24.2,0.41017,0.00019,24.94215]
[1776977067214,32.59,77992.35,24.2,0.40957,0.00019,24.93226]
[1776977068138,32.59,77992.35,24.2,0.40957,0.00019,24.93224]
[1776977068171,32.58,77983.24,24.2,0.40787,0.00019,24.90424]
[1776977069978,32.58,77980.27,24.2,0.40732,0.00019,24.895]
[1776977074690,32.58,77980.63,24.2,0.40737,0.00019,24.89237]
[1776977074774,32.58,77981.66,24.2,0.40756,0.00019,24.89556]
[1776977075891,32.58,77984.9,24.2,0.40816,0.00019,24.90558]
[1776977081876,32.58,77986.13,24.2,0.40838,0.00019,24.90926]
[1776977087098,32.58,77984.18,24.2,0.40801,0.00019,24.90318]
[1776977088253,32.58,77984.68,24.2,0.40811,0.00019,24.90471]
[1776977088317,32.58,77984.68,24.2,0.40811,0.00019,24.90471]
[1776977088368,32.58,77996.82,24.2,0.41036,0.00019,24.94181]
[1776977089142,32.58,77996.82,24.2,0.41036,0.00019,24.94181]
[1776977091409,32.58,78002.27,24.2,0.41138,0.00019,24.95819]
[1776977092061,32.58,78003.67,24.2,0.41164,0.00019,24.96237]
[1776977097989,32.58,78005.65,24.2,0.412,0.00019,24.96827]
[1776977099630,32.58,78005.65,24.2,0.412,0.00019,24.96827]
[1776977099635,32.58,78005.65,24.2,0.412,0.00019,24.96827]
[1776977099649,32.58,78005.65,24.2,0.412,0.00019,24.96827]
[1776977099668,32.58,78005.78,24.2,0.41203,0.00019,24.96866]
[1776977100742,32.58,78005.78,24.2,0.41203,0.00019,24.96866]
[1776977100027,32.58,78015.35,24.2,0.41381,0.00019,24.9969]
[1776977103945,32.58,78015.85,24.2,0.4139,0.00019,24.99825]
[1776977106605,32.57,78016.97,24.2,0.4141,0.00019,25.00149]
[1776977106734,32.57,78016.97,24.2,0.4141,0.00019,25.00149]
[1776977108695,32.57,78019.16,24.2,0.41451,0.00019,25.00788]
[1776977110471,32.57,78021.79,24.2,0.415,0.00019,25.01542]
[1776977111017,32.57,78026.62,24.2,0.4159,0.00019,25.02928]
[1776977114608,32.57,78036.13,24.2,0.41766,0.00019,25.05612]
[1776977117153,32.56,78043.65,24.2,0.41905,0.00019,25.07697]
[1776977125179,32.56,78043.39,24.2,0.41898,0.00019,25.07596]
[1776977129768,32.55,78042.26,24.2,0.41876,0.00019,25.07272]
[1776977131221,32.55,78034.92,24.2,0.41737,0.00019,25.04837]
[1776977135356,32.55,78033.62,24.2,0.41713,0.00019,25.04463]
[1776977141291,32.55,78031.43,24.2,0.41671,0.00019,25.03829]
[1776977142722,32.55,78031.43,24.2,0.41671,0.00019,25.03829]
[1776977144312,32.54,78040.99,24.2,0.41849,0.00019,25.06516]
[1776977145589,32.54,78040.99,24.2,0.41849,0.00019,25.06516]
[1776977146031,32.54,78044.76,24.2,0.41919,0.00019,25.07561]
[1776977146687,32.54,78044.76,24.2,0.41919,0.00019,25.07561]
[1776977152052,32.54,78042.26,24.2,0.41871,0.00019,25.06849]
[1776977152748,32.54,78042.26,24.2,0.41871,0.00019,25.06849]
[1776977152753,32.54,78042.26,24.2,0.41871,0.00019,25.06849]
[1776977153376,32.54,78028.78,24.2,0.41619,0.00019,25.0304]
[1776977158239,32.53,78026.91,24.2,0.41582,0.00019,25.02487]
[1776977158372,32.53,78026.91,24.2,0.41582,0.00019,25.02487]
[1776977163456,32.53,78020.58,24.2,0.41463,0.00019,25.00641]
[1776977168491,32.52,78020.48,24.2,0.4146,0.00019,25.00598]
[1776977170053,32.52,78020.33,24.2,0.41457,0.00019,25.00551]
[1776977175540,32.52,78021.46,24.2,0.41476,0.00019,25.00855]
[1776977180575,32.51,78019.67,24.2,0.41441,0.00019,25.00314]
[1776977185872,32.51,78020.05,24.2,0.41447,0.00019,25.00403]
[1776977186500,32.51,78020.05,24.2,0.41447,0.00019,25.00403]
[1776977189362,32.5,78020.12,24.2,0.41447,0.00019,25.00411]
[1776977194673,32.5,78019.07,24.2,0.41424,0.00019,24.99708]
[1776977195464,32.5,78019.07,24.2,0.41424,0.00019,24.99708]
[1776977195507,32.5,78019.07,24.2,0.41424,0.00019,24.99708]
[1776977195680,32.5,78017.5,24.2,0.41395,0.00019,24.99245]
[1776977196353,32.5,78017.5,24.2,0.41395,0.00019,24.99245]
[1776977201722,32.49,78015.8,24.2,0.4136,0.00019,24.98706]
[1776977204777,32.48,78015.64,24.2,0.41357,0.00019,24.98653]
[1776977204877,32.48,78015.64,24.2,0.41357,0.00019,24.98653]
[1776977205509,32.48,78010.44,24.2,0.41259,0.00019,24.97112]
[1776977205806,32.48,78010.44,24.2,0.41259,0.00019,24.97112]
[1776977205826,32.48,77990.54,24.2,0.40887,0.00019,24.91087]
[1776977206757,32.48,77987.31,24.2,0.40827,0.00019,24.90091]
[1776977209786,32.48,77985.98,24.2,0.40802,0.00019,24.89677]
[1776977209913,32.48,77985.98,24.2,0.40802,0.00019,24.89677]
[1776977209843,32.48,78005.73,24.2,0.4117,0.00019,24.95695]
[1776977210049,32.48,78005.73,24.2,0.4117,0.00019,24.95695]
[1776977210104,32.48,78005.73,24.2,0.4117,0.00019,24.95695]
[1776977210341,32.48,78005.73,24.2,0.4117,0.00019,24.95695]
[1776977211133,32.48,78007.97,24.2,0.41212,0.00019,24.9636]
[1776977211801,32.48,78001.14,24.2,0.41084,0.00019,24.94307]
[1776977213233,32.48,78000.82,24.2,0.41078,0.00019,24.94205]
[1776977213549,32.48,78000.82,24.2,0.41078,0.00019,24.94205]
[1776977215289,32.48,77998.43,24.2,0.41032,0.00019,24.93474]
[1776977216480,32.47,77998.66,24.2,0.41036,0.00019,24.93541]
[1776977216567,32.47,77998.66,24.2,0.41036,0.00019,24.93541]
[1776977221874,32.47,77995.72,24.2,0.4098,0.00019,24.92627]
[1776977226909,32.47,77996.31,24.2,0.4099,0.00019,24.92788]
[1776977231137,32.46,77994.55,24.2,0.40956,0.00019,24.92241]
[1776977232426,32.46,77993.75,24.2,0.40941,0.00019,24.91993]
[1776977232476,32.46,77987.16,24.2,0.40818,0.00019,24.89965]
[1776977233398,32.46,77987.16,24.2,0.40818,0.00019,24.89965]
[1776977233459,32.46,77987.16,24.2,0.40818,0.00019,24.89965]
[1776977233512,32.46,77987.16,24.2,0.40818,0.00019,24.89965]
[1776977233769,32.46,77987.16,24.2,0.40818,0.00019,24.89965]
[1776977233799,32.46,77987.16,24.2,0.40818,0.00019,24.89965]
[1776977233831,32.46,77987.16,24.2,0.40818,0.00019,24.89965]
[1776977233928,32.46,77987.19,24.2,0.40819,0.00019,24.89974]
[1776977234063,32.46,77987.19,24.2,0.40819,0.00019,24.89974]
[1776977234158,32.46,77987.19,24.2,0.40819,0.00019,24.89974]
[1776977234480,32.46,77987.19,24.2,0.40819,0.00019,24.89974]
[1776977234581,32.46,77971.28,24.2,0.40522,0.00019,24.84977]
[1776977235416,32.46,77971.28,24.2,0.40522,0.00019,24.84977]
[1776977236461,32.46,77966.23,24.2,0.40428,0.00019,24.83364]
[1776977238813,32.46,77966.23,24.2,0.40428,0.00019,24.83367]
[1776977243868,32.47,77970.41,24.2,0.40507,0.00019,24.84711]
[1776977245268,32.47,77970.41,24.2,0.40507,0.00019,24.84714]
[1776977254840,32.47,77977.13,24.2,0.40631,0.00019,24.86477]
[1776977255121,32.47,77977.5,24.2,0.40638,0.00019,24.86594]
[1776977256441,32.47,77971.95,24.2,0.40535,0.00019,24.84838]
[1776977256535,32.47,77965.17,24.2,0.40408,0.00019,24.82672]
[1776977259339,32.47,77965.64,24.2,0.40417,0.00019,24.82828]
[1776977259360,32.47,77965.64,24.2,0.40417,0.00019,24.82828]
[1776977259383,32.47,77965.64,24.2,0.40417,0.00019,24.82828]
[1776977259601,32.47,77965.64,24.2,0.40417,0.00019,24.82828]
[1776977260319,32.47,77965.65,24.2,0.40418,0.00019,24.82834]
[1776977261138,32.47,77961.08,24.2,0.40333,0.00019,24.81363]
[1776977262235,32.47,77959.39,24.2,0.40302,0.00019,24.80818]
[1776977268196,32.48,77957.96,24.2,0.40277,0.00019,24.80379]
[1776977270186,32.48,77957.93,24.2,0.40276,0.00019,24.80373]
[1776977274895,32.48,77957.52,24.2,0.40269,0.00019,24.80251]
[1776977283343,32.49,77956.26,24.2,0.40248,0.00019,24.79876]
[1776977284021,32.49,77956.52,24.2,0.40253,0.00019,24.79964]
[1776977286267,32.49,77959.29,24.2,0.40305,0.00019,24.80871]
[1776977291358,32.49,77961.26,24.2,0.40343,0.00019,24.81526]
[1776977293117,32.49,77962.01,24.2,0.40357,0.00019,24.81771]
[1776977293134,32.49,77962.01,24.2,0.40357,0.00019,24.81771]
[1776977293251,32.49,77962.01,24.2,0.40357,0.00019,24.81771]
[1776977293371,32.49,77970.34,24.2,0.40512,0.00019,24.84443]
[1776977298407,32.49,77973.63,24.2,0.40574,0.00019,24.85492]
[1776977299371,32.49,77973.63,24.2,0.40574,0.00019,24.85492]
[1776977304449,32.49,77969.22,24.2,0.40492,0.00019,24.84099]
[1776977311498,32.5,77971.19,24.2,0.40528,0.00019,24.84363]
[1776977316533,32.5,77971.28,24.2,0.4053,0.00019,24.84398]
[1776977321568,32.5,77972.45,24.2,0.40552,0.00019,24.84775]
[1776977326604,32.5,77971.68,24.2,0.40538,0.00019,24.84536]
[1776977327461,32.5,77971.68,24.2,0.40538,0.00019,24.84536]
[1776977327673,32.5,77971.68,24.2,0.40538,0.00019,24.84536]
[1776977328623,32.5,77961.91,24.2,0.40357,0.00019,24.81412]
[1776977334664,32.5,77960.09,24.2,0.40324,0.00019,24.80841]
[1776977340620,32.51,77959.3,24.2,0.4031,0.00019,24.806]
[1776977345747,32.51,77959.83,24.2,0.40321,0.00019,24.80788]
[1776977348216,32.51,77958.4,24.2,0.40295,0.00019,24.8033]
[1776977348380,32.51,77958.4,24.2,0.40295,0.00019,24.8033]
[1776977348387,32.51,77958.4,24.2,0.40295,0.00019,24.8033]
[1776977348421,32.51,77958.4,24.2,0.40295,0.00019,24.8033]
[1776977348431,32.51,77958.4,24.2,0.40295,0.00019,24.8033]
[1776977348741,32.51,77958.4,24.2,0.40295,0.00019,24.8033]
[1776977348809,32.51,77958.4,24.2,0.40295,0.00019,24.8033]
[1776977348865,32.51,77958.4,24.2,0.40295,0.00019,24.8033]
[1776977348871,32.51,77950.46,24.2,0.40148,0.00019,24.77741]
[1776977349775,32.51,77942.36,24.2,0.39997,0.00019,24.75058]
[1776977354810,32.51,77944.49,24.2,0.40036,0.00019,24.75753]
[1776977356068,32.51,77944.64,24.2,0.40038,0.00019,24.758]
[1776977356823,32.51,77954.65,24.2,0.40224,0.00019,24.79091]
[1776977357775,32.51,77954.65,24.2,0.40224,0.00019,24.79091]
[1776977359633,32.51,77955.83,24.2,0.40246,0.00019,24.79469]
[1776977364881,32.5,77952.83,24.2,0.40189,0.00019,24.7847]
[1776977369916,32.5,77951.62,24.2,0.40165,0.00019,24.78058]
[1776977372859,32.5,77952.72,24.2,0.40184,0.00019,24.7804]
[1776977372862,32.5,77952.72,24.2,0.40184,0.00019,24.7804]
[1776977373557,32.5,77952.72,24.2,0.40184,0.00019,24.78037]
[1776977375803,32.5,77950.13,24.2,0.40135,0.00019,24.7718]
[1776977378976,32.5,77945.64,24.2,0.40051,0.00019,24.75692]
[1776977384014,32.49,77941.42,24.2,0.39972,0.00019,24.74277]
[1776977389049,32.49,77941.27,24.2,0.39969,0.00019,24.74219]
[1776977394084,32.49,77940.83,24.2,0.3996,0.00019,24.74063]
[1776977399234,32.49,77941.93,24.2,0.3998,0.00019,24.74423]
[1776977402109,32.49,77941.09,24.2,0.39965,0.00019,24.7414]
[1776977402114,32.49,77941.09,24.2,0.39965,0.00019,24.7414]
[1776977402131,32.49,77941.09,24.2,0.39965,0.00019,24.7414]
[1776977402137,32.49,77941.09,24.2,0.39965,0.00019,24.7414]
[1776977402690,32.49,77950.87,24.2,0.40146,0.00019,24.77378]
[1776977404989,32.49,77955.77,24.2,0.40237,0.00019,24.78991]
[1776977405648,32.49,77956.38,24.2,0.40249,0.00019,24.79192]
[1776977405681,32.49,77956.38,24.2,0.40249,0.00019,24.79192]
[1776977405858,32.49,77956.38,24.2,0.40249,0.00019,24.79192]
[1776977405864,32.49,77956.38,24.2,0.40249,0.00019,24.79192]
[1776977406173,32.49,77967.71,24.2,0.4046,0.00019,24.82854]
[1776977410298,32.49,77972.95,24.2,0.40558,0.00019,24.84523]
[1776977411215,32.49,77970.71,24.2,0.40516,0.00019,24.83811]
[1776977418257,32.49,77970.72,24.2,0.40516,0.00019,24.83819]
[1776977421575,32.49,77970.72,24.2,0.40516,0.00019,24.83821]
[1776977422091,32.49,77970.72,24.2,0.40516,0.00019,24.83821]
[1776977424408,32.49,77970.72,24.2,0.40517,0.00019,24.83823]
[1776977430341,32.49,77966.19,24.2,0.40433,0.00019,24.82389]
[1776977432370,32.5,77966.22,24.2,0.40432,0.00019,24.82029]
[1776977436241,32.5,77971.02,24.2,0.40522,0.00019,24.83569]
[1776977436458,32.5,77971.02,24.2,0.40522,0.00019,24.83569]
[1776977436852,32.5,77971.02,24.2,0.40522,0.00019,24.83569]
[1776977438913,32.5,77979.68,24.2,0.40684,0.00019,24.86305]
[1776977442256,32.5,77986.77,24.2,0.40816,0.00019,24.88513]
[1776977444516,32.5,77985.72,24.2,0.40796,0.00019,24.88187]
[1776977448372,32.5,77981.43,24.2,0.40716,0.00019,24.86851]
[1776977448399,32.5,77981.43,24.2,0.40716,0.00019,24.86851]
[1776977449570,32.5,77977.94,24.2,0.40651,0.00019,24.85758]
[1776977455515,32.5,77968.34,24.2,0.40473,0.00019,24.8273]
[1776977460550,32.5,77966.88,24.2,0.40447,0.00019,24.82277]
[1776977461470,32.5,77966.88,24.2,0.40447,0.00019,24.82277]
[1776977466595,32.51,77966.8,24.2,0.40447,0.00019,24.82267]
[1776977469486,32.51,77966.4,24.2,0.40439,0.00019,24.82145]
[1776977470008,32.51,77966.4,24.2,0.40439,0.00019,24.82145]
[1776977470044,32.51,77966.4,24.2,0.40439,0.00019,24.82145]
[1776977470166,32.51,77966.4,24.2,0.40439,0.00019,24.82145]
[1776977470178,32.51,77962.76,24.2,0.40372,0.00019,24.80979]
[1776977470621,32.51,77944.44,24.2,0.40031,0.00019,24.74985]
[1776977475899,32.51,77945.87,24.2,0.40058,0.00019,24.75461]
[1776977483717,32.51,77945.53,24.2,0.40052,0.00019,24.75351]
[1776977484266,32.51,77945.53,24.2,0.40052,0.00019,24.75351]
[1776977488776,32.51,77946.22,24.2,0.40065,0.00019,24.75579]
[1776977488795,32.51,77946.22,24.2,0.40065,0.00019,24.75579]
[1776977489754,32.51,77956.82,24.2,0.40262,0.00019,24.79056]
[1776977490461,32.51,77956.82,24.2,0.40262,0.00019,24.79056]
[1776977490470,32.51,77956.82,24.2,0.40262,0.00019,24.79056]
[1776977490761,32.51,77956.06,24.2,0.40247,0.00019,24.78807]
[1776977495797,32.51,77956.87,24.2,0.40262,0.00019,24.78716]
[1776977496655,32.51,77956.87,24.2,0.40262,0.00019,24.78716]
[1776977496804,32.51,77956.8,24.2,0.40261,0.00019,24.78697]
[1776977501341,32.51,77956.19,24.2,0.4025,0.00019,24.78502]
[1776977502351,32.51,77956.36,24.2,0.40253,0.00019,24.78558]
[1776977507880,32.51,77956.83,24.2,0.40262,0.00019,24.78715]
[1776977513924,32.51,77957.17,24.2,0.40269,0.00019,24.7883]
[1776977514976,32.51,77957.17,24.2,0.40269,0.00019,24.7883]
[1776977515943,32.51,77946.36,24.2,0.40068,0.00019,24.75286]
[1776977519186,32.52,77944.85,24.2,0.4004,0.00019,24.74791]
[1776977522818,32.52,77940.97,24.2,0.39969,0.00019,24.73512]
[1776977530041,32.52,77947.15,24.2,0.40085,0.00019,24.75586]
[1776977532137,32.52,77948.69,24.2,0.40114,0.00019,24.76095]
[1776977532258,32.52,77948.73,24.2,0.40115,0.00019,24.7611]
[1776977538096,32.52,77952.81,24.2,0.4019,0.00019,24.77452]
[1776977543132,32.52,77951.72,24.2,0.4017,0.00019,24.77098]
[1776977548166,32.52,77950.96,24.2,0.40157,0.00019,24.76853]
[1776977553202,32.52,77951.27,24.2,0.40161,0.00019,24.76586]
[1776977558237,32.53,77950.38,24.2,0.40145,0.00019,24.76299]
[1776977561237,32.53,77950.4,24.2,0.40145,0.00019,24.76307]
[1776977566801,32.53,77942.78,24.2,0.40004,0.00019,24.73797]
[1776977569704,32.53,77940.94,24.2,0.39971,0.00019,24.73191]
[1776977569955,32.53,77940.94,24.2,0.39971,0.00019,24.73191]
[1776977575356,32.53,77941.78,24.2,0.39987,0.00019,24.73486]
[1776977579247,32.53,77941.32,24.2,0.39979,0.00019,24.73337]
[1776977580529,32.53,77940.33,24.2,0.39961,0.00019,24.7301]
[1776977581264,32.53,77940.33,24.2,0.39961,0.00019,24.7301]
[1776977586215,32.53,77938.83,24.2,0.39934,0.00019,24.72519]
[1776977587440,32.54,77930.93,24.2,0.39787,0.00019,24.69861]
[1776977590784,32.53,77930.86,24.2,0.39786,0.00019,24.69834]
[1776977594593,32.53,77920.46,24.2,0.39593,0.00019,24.66276]
[1776977595787,32.53,77913.49,24.2,0.39464,0.00018,24.63864]
[1776977599509,32.53,77914.28,24.2,0.39479,0.00018,24.64143]
[1776977604560,32.54,77912.89,24.2,0.39454,0.00018,24.63671]
[1776977605317,32.54,77912.89,24.2,0.39454,0.00018,24.63671]
[1776977611609,32.54,77912.67,24.2,0.39449,0.00018,24.63236]
[1776977615561,32.54,77912.52,24.2,0.39447,0.00018,24.63191]
[1776977615758,32.54,77912.52,24.2,0.39447,0.00018,24.63191]
[1776977616764,32.54,77912.52,24.2,0.39447,0.00018,24.63193]
[1776977621248,32.54,77911.15,24.2,0.39422,0.00018,24.62718]
[1776977629915,32.54,77911.34,24.2,0.39423,0.00018,24.62752]
[1776977630189,32.54,77911.34,24.2,0.39423,0.00018,24.62752]
[1776977630332,32.54,77911.34,24.2,0.39423,0.00018,24.62752]
[1776977630283,32.53,77911.02,24.2,0.39417,0.00018,24.62635]
[1776977635780,32.53,77905.64,24.2,0.39316,0.00018,24.60714]
[1776977641355,32.52,77905.55,24.2,0.39312,0.00018,24.60654]
[1776977643284,32.52,77905.55,24.2,0.39312,0.00018,24.60648]
[1776977644979,32.52,77905.55,24.2,0.39312,0.00018,24.60643]
[1776977648871,32.52,77912.93,24.2,0.39446,0.00018,24.63193]
[1776977653906,32.51,77912.24,24.2,0.39431,0.00018,24.6292]
[1776977654367,32.51,77912.24,24.2,0.39431,0.00018,24.6292]
[1776977654465,32.51,77912.24,24.2,0.39431,0.00018,24.6292]
[1776977654913,32.51,77912.4,24.2,0.39434,0.00018,24.6297]
[1776977657362,32.51,77912.13,24.2,0.39429,0.00018,24.62872]
[1776977658108,32.51,77912.39,24.2,0.39433,0.00018,24.62959]
[1776977665378,32.5,77918.13,24.2,0.39538,0.00019,24.64922]
[1776977668006,32.5,77911.7,24.2,0.39418,0.00019,24.62674]
[1776977673038,32.5,77910.53,24.2,0.39394,0.00019,24.61876]
[1776977678074,32.5,77911.21,24.2,0.39406,0.00019,24.621]
[1776977678394,32.5,77911.21,24.2,0.39406,0.00019,24.621]
[1776977685122,32.49,77912.02,24.2,0.3942,0.00019,24.62364]
[1776977690158,32.49,77911.61,24.2,0.39411,0.00019,24.62207]
[1776977695193,32.49,77911.4,24.2,0.39407,0.00019,24.6212]
[1776977700777,32.49,77911.26,24.2,0.39403,0.00019,24.6206]
[1776977700818,32.49,77911.26,24.2,0.39403,0.00019,24.6206]
[1776977700888,32.49,77911.26,24.2,0.39403,0.00019,24.6206]
[1776977701235,32.49,77906.64,24.2,0.39318,0.00019,24.60432]
[1776977703249,32.48,77900.28,24.2,0.39199,0.00018,24.58172]
[1776977708284,32.48,77900.4,24.2,0.39201,0.00018,24.58196]
[1776977711658,32.48,77900.28,24.2,0.39198,0.00018,24.5815]
[1776977711759,32.48,77900.28,24.2,0.39198,0.00018,24.5815]
[1776977711814,32.48,77900.28,24.2,0.39198,0.00018,24.5815]
[1776977712956,32.48,77900.11,24.2,0.39194,0.00018,24.58078]
[1776977713290,32.48,77900.11,24.2,0.39194,0.00018,24.58078]
[1776977714708,32.48,77900.36,24.2,0.39199,0.00018,24.5816]
[1776977716501,32.48,77900.18,24.2,0.39195,0.00018,24.58088]
[1776977717353,32.48,77892.35,24.2,0.3905,0.00018,24.55281]
[1776977717572,32.48,77892.35,24.2,0.3905,0.00018,24.55281]
[1776977717575,32.48,77892.35,24.2,0.3905,0.00018,24.55281]
[1776977723395,32.47,77892.59,24.2,0.39054,0.00018,24.55354]
[1776977728156,32.47,77895.7,24.2,0.39111,0.00018,24.56463]
[1776977731049,32.47,77895.74,24.2,0.39111,0.00018,24.56473]
[1776977731125,32.47,77895.74,24.2,0.39111,0.00018,24.56473]
[1776977731452,32.47,77905.62,24.2,0.39292,0.00019,24.59609]
[1776977736487,32.47,77906.13,24.2,0.393,0.00019,24.59771]
[1776977741523,32.46,77907.14,24.2,0.39318,0.00019,24.60102]
[1776977745733,32.46,77907.5,24.2,0.39324,0.00019,24.60217]
[1776977751593,32.46,77910.39,24.2,0.39375,0.00019,24.61202]
[1776977756628,32.45,77910.44,24.2,0.39375,0.00019,24.61197]
[1776977761663,32.45,77910.67,24.2,0.39378,0.00019,24.61253]
[1776977763792,32.45,77910.67,24.2,0.39378,0.00019,24.61253]
[1776977763896,32.45,77910.67,24.2,0.39378,0.00019,24.61253]
[1776977764138,32.45,77910.67,24.2,0.39378,0.00019,24.61253]
[1776977764684,32.45,77898.09,24.2,0.39144,0.00019,24.56781]
[1776977769719,32.45,77895.91,24.2,0.39103,0.00019,24.55989]
[1776977774771,32.44,77893.62,24.2,0.3906,0.00018,24.55158]
[1776977777590,32.44,77894.55,24.2,0.39077,0.00018,24.5549]
[1776977778491,32.44,77894.55,24.2,0.39077,0.00018,24.5549]
[1776977778547,32.44,77892.65,24.2,0.39042,0.00018,24.54805]
[1776977778638,32.44,77892.65,24.2,0.39042,0.00018,24.54805]
[1776977778707,32.44,77892.65,24.2,0.39042,0.00018,24.54805]
[1776977778856,32.44,77892.65,24.2,0.39042,0.00018,24.54805]
[1776977778880,32.44,77892.65,24.2,0.39042,0.00018,24.54805]
[1776977778899,32.44,77883.38,24.2,0.38871,0.00018,24.51438]
[1776977783834,32.44,77876.98,24.2,0.38753,0.00018,24.49094]
[1776977788869,32.45,77875.98,24.2,0.38735,0.00018,24.48736]
[1776977789769,32.45,77875.98,24.2,0.38735,0.00018,24.48736]
[1776977789954,32.45,77875.98,24.2,0.38735,0.00018,24.48736]
[1776977790039,32.45,77875.98,24.2,0.38735,0.00018,24.48736]
[1776977795126,32.45,77871.37,24.2,0.38649,0.00018,24.46666]
[1776977799484,32.45,77871.34,24.2,0.38649,0.00018,24.46663]
[1776977800953,32.45,77878.96,24.2,0.3879,0.00018,24.4949]
[1776977805989,32.45,77880.0,24.2,0.3881,0.00018,24.49877]
[1776977807188,32.45,77880.0,24.2,0.3881,0.00018,24.49877]
[1776977815052,32.45,77880.21,24.2,0.38814,0.00018,24.49962]
[1776977820087,32.45,77878.56,24.2,0.38784,0.00018,24.49361]
[1776977825122,32.45,77876.97,24.2,0.38755,0.00018,24.48782]
[1776977830157,32.46,77874.38,24.2,0.38707,0.00018,24.47834]
[1776977831898,32.46,77874.88,24.2,0.38717,0.00018,24.48021]
[1776977837206,32.46,77874.92,24.2,0.38718,0.00018,24.48045]
[1776977838976,32.46,77874.92,24.2,0.38718,0.00018,24.48045]
[1776977844255,32.46,77883.67,24.2,0.3888,0.00018,24.51263]
[1776977849300,32.46,77884.46,24.2,0.38894,0.00018,24.5155]
[1776977854335,32.46,77884.37,24.2,0.38891,0.00018,24.51141]
[1776977859371,32.46,77884.26,24.2,0.38889,0.00018,24.51102]
[1776977864404,32.46,77886.69,24.2,0.38934,0.00018,24.51987]
[1776977865960,32.46,77887.58,24.2,0.3895,0.00018,24.52311]
[1776977871454,32.46,77896.96,24.2,0.39123,0.00019,24.55687]
[1776977873528,32.46,77896.96,24.2,0.39123,0.00019,24.55686]
[1776977880517,32.46,77899.49,24.2,0.39169,0.00019,24.5658]
[1776977882682,32.45,77900.33,24.2,0.39185,0.00019,24.56877]
[1776977885097,32.45,77900.53,24.2,0.39188,0.00019,24.56945]
[1776977892265,32.45,77900.49,24.2,0.39187,0.00019,24.56925]
[1776977897636,32.45,77900.49,24.2,0.39187,0.00019,24.56917]
[1776977902671,32.45,77901.04,24.2,0.39197,0.00019,24.57108]
[1776977907706,32.45,77899.54,24.2,0.39169,0.00019,24.56571]
[1776977913748,32.45,77900.53,24.2,0.39185,0.00019,24.56547]
[1776977914729,32.45,77900.53,24.2,0.39185,0.00019,24.56547]
[1776977923818,32.45,77902.08,24.2,0.39214,0.00019,24.57096]
[1776977929473,32.45,77901.37,24.2,0.39201,0.00019,24.56842]
[1776977931137,32.45,77901.04,24.2,0.39195,0.00019,24.56725]
[1776977936908,32.45,77899.72,24.2,0.3917,0.00019,24.56258]
[1776977940840,32.45,77900.7,24.2,0.39189,0.00019,24.56608]
[1776977941434,32.45,77900.7,24.2,0.39189,0.00019,24.56608]
[1776977942951,32.45,77910.36,24.2,0.39368,0.00019,24.60025]
[1776977943705,32.45,77910.36,24.2,0.39368,0.00019,24.60025]
[1776977944965,32.45,77901.74,24.2,0.39208,0.00019,24.56974]
[1776977950000,32.45,77904.09,24.2,0.39251,0.00019,24.57807]
[1776977951375,32.45,77904.09,24.2,0.39251,0.00019,24.57807]
[1776977957049,32.45,77905.0,24.2,0.39268,0.00019,24.58125]
[1776977960904,32.45,77905.02,24.2,0.39268,0.00019,24.58129]
[1776977966112,32.45,77905.22,24.2,0.39271,0.00019,24.58192]
[1776977971933,32.45,77906.04,24.2,0.39286,0.00019,24.58476]
[1776977972195,32.45,77906.04,24.2,0.39286,0.00019,24.58476]
[1776977972455,32.45,77906.04,24.2,0.39286,0.00019,24.58476]
[1776977972527,32.45,77906.04,24.2,0.39286,0.00019,24.58476]
[1776977972584,32.45,77919.44,24.2,0.39533,0.00019,24.6279]
[1776977973169,32.45,77926.9,24.2,0.39672,0.00019,24.65367]
[1776977976554,32.45,77920.55,24.2,0.39554,0.00019,24.63194]
[1776977981818,32.45,77920.15,24.2,0.39548,0.00019,24.6308]
[1776977985556,32.45,77920.15,24.2,0.39549,0.00019,24.63085]
[1776977989282,32.46,77913.15,24.2,0.39421,0.00019,24.60686]
[1776977993724,32.46,77914.44,24.2,0.39446,0.00019,24.6116]
[1776977993731,32.46,77914.44,24.2,0.39446,0.00019,24.6116]
[1776977993796,32.46,77914.44,24.2,0.39446,0.00019,24.6116]
[1776977994029,32.46,77914.44,24.2,0.39446,0.00019,24.6116]
[1776977994319,32.47,77910.36,24.2,0.39371,0.00019,24.59738]
[1776977994772,32.47,77910.36,24.2,0.39371,0.00019,24.59738]
[1776977996839,32.46,77904.93,24.2,0.3927,0.00019,24.57818]
[1776978001791,32.46,77908.1,24.2,0.39328,0.00019,24.58927]
[1776978007412,32.46,77908.23,24.2,0.3933,0.00019,24.58956]
[1776978012186,32.46,77909.09,24.2,0.39345,0.00019,24.59246]
[1776978013384,32.46,77904.74,24.2,0.39264,0.00019,24.57707]
[1776978015606,32.46,77904.4,24.2,0.39258,0.00019,24.57582]
[1776978015807,32.46,77902.63,24.2,0.39225,0.00019,24.56952]
[1776978015811,32.46,77902.63,24.2,0.39225,0.00019,24.56952]
[1776978016137,32.46,77902.63,24.2,0.39225,0.00019,24.56952]
[1776978016474,32.46,77892.64,24.2,0.3904,0.00018,24.53374]
[1776978021509,32.46,77888.21,24.2,0.38958,0.00018,24.51773]
[1776978026788,32.46,77883.47,24.2,0.3887,0.00018,24.50053]
[1776978032587,32.46,77888.47,24.2,0.38962,0.00018,24.51506]
[1776978037622,32.46,77887.81,24.2,0.3895,0.00018,24.5127]
[1776978041650,32.46,77881.17,24.2,0.38827,0.00018,24.48853]
[1776978044044,32.46,77876.51,24.2,0.38741,0.00018,24.47144]
[1776978049705,32.46,77875.81,24.2,0.38729,0.00018,24.46902]
[1776978054741,32.46,77879.18,24.2,0.38792,0.00018,24.48155]
[1776978060785,32.47,77878.13,24.2,0.38774,0.00018,24.47781]
[1776978065818,32.47,77877.8,24.2,0.38768,0.00018,24.47668]
[1776978070853,32.47,77877.14,24.2,0.38756,0.00018,24.47434]
[1776978075888,32.47,77876.82,24.2,0.38751,0.00018,24.47326]
[1776978081930,32.47,77876.94,24.2,0.38754,0.00018,24.47379]
[1776978086964,32.47,77873.89,24.2,0.38698,0.00018,24.46262]
[1776978092123,32.47,77873.94,24.2,0.38699,0.00018,24.46288]
[1776978092158,32.47,77873.94,24.2,0.38699,0.00018,24.46288]
[1776978092235,32.47,77873.94,24.2,0.38699,0.00018,24.46288]
[1776978092496,32.47,77873.94,24.2,0.38699,0.00018,24.46288]
[1776978092577,32.47,77873.94,24.2,0.38699,0.00018,24.46288]
[1776978092610,32.47,77873.94,24.2,0.38699,0.00018,24.46288]
[1776978092970,32.47,77873.94,24.2,0.38698,0.00018,24.45913]
[1776978093050,32.47,77873.94,24.2,0.38698,0.00018,24.45913]
[1776978093263,32.47,77864.82,24.2,0.38529,0.00018,24.42519]
[1776978094019,32.47,77857.4,24.2,0.38392,0.00018,24.39719]
[1776978100061,32.47,77858.0,24.2,0.38402,0.00018,24.3992]
[1776978106037,32.47,77857.79,24.2,0.38397,0.00018,24.39823]
[1776978112106,32.46,77857.92,24.2,0.38398,0.00018,24.39845]
[1776978117181,32.46,77857.0,24.2,0.3838,0.00018,24.39464]
[1776978123223,32.46,77856.79,24.2,0.38374,0.00018,24.39358]
[1776978129758,32.45,77856.07,24.2,0.3836,0.00018,24.39067]
[1776978131019,32.45,77856.01,24.2,0.38358,0.00018,24.39031]
[1776978136315,32.45,77856.76,24.2,0.38371,0.00018,24.39289]
[1776978141349,32.44,77856.74,24.2,0.38369,0.00018,24.39259]
[1776978144151,32.44,77856.74,24.2,0.38369,0.00018,24.39259]
[1776978149067,32.44,77856.53,24.2,0.38364,0.00018,24.39148]
[1776978149139,32.44,77856.53,24.2,0.38364,0.00018,24.39148]
[1776978149235,32.44,77856.53,24.2,0.38364,0.00018,24.39148]
[1776978149437,32.44,77856.53,24.2,0.38364,0.00018,24.39148]
[1776978149533,32.44,77868.49,24.2,0.38584,0.00018,24.43648]
[1776978150461,32.44,77868.49,24.2,0.38584,0.00018,24.43648]
[1776978156474,32.44,77872.91,24.2,0.38665,0.00018,24.44931]
[1776978162510,32.44,77873.71,24.2,0.3868,0.00018,24.45235]
[1776978165641,32.44,77873.71,24.2,0.3868,0.00018,24.45238]
[1776978171579,32.45,77874.42,24.2,0.38694,0.00018,24.45515]
[1776978176614,32.45,77872.96,24.2,0.38667,0.00018,24.44982]
[1776978181345,32.45,77872.95,24.2,0.38668,0.00018,24.44985]
[1776978181521,32.45,77872.95,24.2,0.38668,0.00018,24.44985]
[1776978181798,32.45,77896.98,24.2,0.39112,0.00019,24.53753]
[1776978182157,32.45,77896.98,24.2,0.39112,0.00019,24.53753]
[1776978182354,32.45,77896.98,24.2,0.39112,0.00019,24.53753]
[1776978182749,32.45,77896.87,24.2,0.3911,0.00019,24.53712]
[1776978183447,32.45,77896.87,24.2,0.3911,0.00019,24.53712]
[1776978184117,32.45,77896.87,24.2,0.3911,0.00019,24.53709]
[1776978184691,32.45,77896.87,24.2,0.3911,0.00019,24.53709]
[1776978185100,32.45,77896.79,24.2,0.39108,0.00019,24.53677]
[1776978185576,32.45,77896.79,24.2,0.39108,0.00019,24.53677]
[1776978185652,32.45,77896.79,24.2,0.39108,0.00019,24.53677]
[1776978192457,32.44,77897.31,24.2,0.39117,0.00019,24.53848]
[1776978192735,32.44,77890.58,24.2,0.38992,0.00019,24.51414]
[1776978198777,32.44,77887.86,24.2,0.38941,0.00019,24.50419]
[1776978203286,32.44,77886.06,24.2,0.38907,0.00018,24.49761]
[1776978208847,32.44,77885.68,24.2,0.389,0.00018,24.49617]
[1776978214889,32.44,77884.39,24.2,0.38874,0.00018,24.48767]
[1776978220931,32.44,77885.17,24.2,0.38889,0.00018,24.49049]
[1776978225966,32.44,77885.19,24.2,0.38889,0.00018,24.49054]
[1776978232009,32.44,77885.21,24.2,0.38889,0.00019,24.49059]
[1776978237045,32.44,77884.14,24.2,0.38869,0.00018,24.48668]
[1776978242080,32.44,77884.27,24.2,0.38872,0.00018,24.48715]
[1776978246750,32.44,77884.27,24.2,0.38872,0.00018,24.48715]
[1776978246953,32.44,77884.27,24.2,0.38872,0.00018,24.48715]
[1776978248303,32.44,77884.27,24.2,0.38872,0.00018,24.48714]
[1776978249667,32.44,77884.29,24.2,0.38872,0.00018,24.48721]
[1776978249855,32.44,77884.29,24.2,0.38872,0.00018,24.48721]
[1776978250347,32.44,77884.29,24.2,0.38872,0.00018,24.48721]
[1776978250883,32.44,77884.29,24.2,0.38872,0.00018,24.48721]
[1776978250907,32.44,77868.49,24.2,0.3858,0.00018,24.42885]
[1776978252205,32.44,77867.43,24.2,0.38561,0.00018,24.42492]
[1776978258193,32.44,77870.34,24.2,0.38615,0.00018,24.43592]
[1776978259697,32.44,77870.34,24.2,0.38615,0.00018,24.43592]
[1776978265242,32.44,77869.71,24.2,0.38605,0.00018,24.43376]
[1776978270277,32.45,77869.59,24.2,0.38603,0.00018,24.43345]
[1776978273132,32.45,77870.0,24.2,0.38609,0.00018,24.43123]
[1776978281353,32.45,77870.0,24.2,0.3861,0.00018,24.43148]
[1776978286389,32.45,77869.42,24.2,0.386,0.00018,24.42945]
[1776978297466,32.46,77870.1,24.2,0.38615,0.00018,24.43231]
[1776978300475,32.46,77870.1,24.2,0.38615,0.00018,24.43231]
[1776978300487,32.46,77866.59,24.2,0.3855,0.00018,24.41926]
[1776978301495,32.46,77921.77,24.2,0.39572,0.00019,24.61789]
[1776978302502,32.46,77934.02,24.2,0.39799,0.00019,24.65975]
[1776978303138,32.46,77934.02,24.2,0.39799,0.00019,24.65975]
[1776978303226,32.46,77934.02,24.2,0.39799,0.00019,24.65975]
[1776978303509,32.41,77936.4,24.2,0.3983,0.00019,24.6655]
[1776978304324,32.41,77936.4,24.2,0.3983,0.00019,24.6655]
[1776978304636,32.41,77936.4,24.2,0.3983,0.00019,24.6655]
[1776978305146,32.4,77937.87,24.2,0.39852,0.00019,24.66968]
[1776978305599,32.4,77937.87,24.2,0.39852,0.00019,24.66968]
[1776978305619,32.39,77881.19,24.2,0.38794,0.00019,24.46867]
[1776978306530,32.39,77881.76,24.2,0.38805,0.00019,24.47079]
[1776978307106,32.39,77881.76,24.2,0.38805,0.00019,24.47079]
[1776978312572,32.39,77879.92,24.2,0.38772,0.00019,24.46416]
[1776978317649,32.39,77880.29,24.2,0.38779,0.00019,24.46563]
[1776978324655,32.39,77881.47,24.2,0.38802,0.00019,24.47016]
[1776978331705,32.4,77883.06,24.2,0.3883,0.00019,24.47236]
[1776978336740,32.4,77882.84,24.2,0.38827,0.00019,24.47164]
[1776978342783,32.4,77887.05,24.2,0.38905,0.00019,24.48714]
[1776978350838,32.4,77888.03,24.2,0.38924,0.00019,24.49077]
[1776978351572,32.4,77888.03,24.2,0.38924,0.00019,24.49077]
[1776978356577,32.4,77888.06,24.2,0.38924,0.00019,24.4909]
[1776978356765,32.4,77888.06,24.2,0.38924,0.00019,24.4909]
[1776978359357,32.4,77888.0,24.2,0.38923,0.00019,24.49073]
[1776978359646,32.4,77888.0,24.2,0.38923,0.00019,24.49073]
[1776978364940,32.4,77887.64,24.2,0.38917,0.00019,24.48948]
[1776978369975,32.4,77888.09,24.2,0.38926,0.00019,24.49117]
[1776978375010,32.4,77888.01,24.2,0.38925,0.00019,24.49093]
[1776978380045,32.4,77882.79,24.2,0.38828,0.00019,24.47193]
[1776978383080,32.4,77882.84,24.2,0.3883,0.00019,24.47215]
[1776978388817,32.41,77882.86,24.2,0.3883,0.00019,24.47233]
[1776978389000,32.41,77882.86,24.2,0.3883,0.00019,24.47233]
[1776978390035,32.41,77882.79,24.2,0.38829,0.00019,24.47211]
[1776978391863,32.41,77882.8,24.2,0.3883,0.00019,24.47219]
[1776978397168,32.41,77882.9,24.2,0.38831,0.00019,24.4689]
[1776978402217,32.41,77882.82,24.2,0.3883,0.00019,24.4687]
[1776978407252,32.41,77884.24,24.2,0.38856,0.00019,24.47399]
[1776978412289,32.41,77887.66,24.2,0.3892,0.00019,24.48653]
[1776978417326,32.41,77887.48,24.2,0.38917,0.00019,24.48592]
[1776978421523,32.41,77895.93,24.2,0.39074,0.00019,24.51657]
[1776978427400,32.41,77897.89,24.2,0.3911,0.00019,24.52358]
[1776978432436,32.41,77897.99,24.2,0.39112,0.00019,24.52392]
[1776978437470,32.41,77897.92,24.2,0.3911,0.00019,24.52366]
[1776978442506,32.41,77898.0,24.2,0.39112,0.00019,24.52395]
[1776978447541,32.41,77898.51,24.2,0.39121,0.00019,24.52579]
[1776978452141,32.41,77898.17,24.2,0.39115,0.00019,24.52457]
[1776978452295,32.41,77898.45,24.2,0.39119,0.00019,24.52182]
[1776978453226,32.41,77898.18,24.2,0.39114,0.00019,24.52085]
[1776978455194,32.41,77898.18,24.2,0.39114,0.00019,24.52086]
[1776978456604,32.41,77886.23,24.2,0.38892,0.00019,24.47761]
[1776978461639,32.41,77886.57,24.2,0.38899,0.00019,24.47896]
[1776978467681,32.42,77886.86,24.2,0.38905,0.00019,24.48019]
[1776978473725,32.42,77886.77,24.2,0.38904,0.00019,24.48]
[1776978475445,32.42,77887.01,24.2,0.38909,0.00019,24.48089]
[1776978480774,32.42,77886.7,24.2,0.38904,0.00019,24.47989]
[1776978487825,32.42,77887.2,24.2,0.38914,0.00019,24.48184]
[1776978492859,32.43,77886.96,24.2,0.3891,0.00019,24.48106]
[1776978497038,32.43,77886.84,24.2,0.38908,0.00019,24.48067]
[1776978497146,32.43,77886.84,24.2,0.38908,0.00019,24.48067]
[1776978497541,32.43,77886.13,24.2,0.38895,0.00019,24.4781]
[1776978497895,32.43,77877.91,24.2,0.38743,0.00018,24.44795]
[1776978498711,32.43,77877.91,24.2,0.38743,0.00018,24.44795]
[1776978499715,32.43,77877.07,24.2,0.38728,0.00018,24.44488]
[1776978503365,32.43,77877.62,24.2,0.38739,0.00018,24.44705]
[1776978503609,32.43,77877.62,24.2,0.38739,0.00018,24.44705]
[1776978503937,32.43,77872.08,24.2,0.38636,0.00018,24.4265]
[1776978505088,32.43,77872.08,24.2,0.38636,0.00018,24.4265]
[1776978505329,32.43,77872.81,24.2,0.3865,0.00018,24.42922]
[1776978510987,32.43,77867.64,24.2,0.38554,0.00018,24.40997]
[1776978516102,32.43,77866.17,24.2,0.38526,0.00018,24.4007]
[1776978516282,32.43,77866.17,24.2,0.38526,0.00018,24.40072]
[1776978519166,32.43,77866.24,24.2,0.38527,0.00018,24.401]
[1776978521433,32.43,77866.24,24.2,0.38527,0.00018,24.401]
[1776978527098,32.43,77864.25,24.2,0.38491,0.00018,24.39358]
[1776978532133,32.43,77863.91,24.2,0.38484,0.00018,24.39233]
[1776978537167,32.43,77863.89,24.2,0.38484,0.00018,24.39228]
[1776978542206,32.43,77863.84,24.2,0.38483,0.00018,24.39211]
[1776978547241,32.43,77863.95,24.2,0.38485,0.00018,24.39253]
[1776978553282,32.43,77864.04,24.2,0.38487,0.00018,24.39287]
[1776978558432,32.43,77864.06,24.2,0.38487,0.00018,24.39295]
[1776978561314,32.43,77864.4,24.2,0.38494,0.00018,24.39422]
[1776978568387,32.43,77864.87,24.2,0.38502,0.00018,24.39596]
[1776978573390,32.43,77864.91,24.2,0.38501,0.00018,24.39231]
[1776978576256,32.43,77864.91,24.2,0.38501,0.00018,24.39231]
[1776978579369,32.43,77864.67,24.2,0.38497,0.00018,24.39139]
[1776978579375,32.43,77864.67,24.2,0.38497,0.00018,24.39139]
[1776978579470,32.43,77864.67,24.2,0.38497,0.00018,24.39139]
[1776978583657,32.43,77864.62,24.2,0.38496,0.00018,24.39133]
[1776978583832,32.43,77864.62,24.2,0.38496,0.00018,24.39133]
[1776978585036,32.43,77864.4,24.2,0.38493,0.00018,24.3906]
[1776978587439,32.44,77864.4,24.2,0.38493,0.00018,24.39064]
[1776978592563,32.44,77864.95,24.2,0.38505,0.00018,24.39304]
[1776978594105,32.44,77864.95,24.2,0.38505,0.00018,24.39304]
[1776978594271,32.44,77864.95,24.2,0.38505,0.00018,24.39304]
[1776978595503,32.44,77864.95,24.2,0.38506,0.00018,24.39314]
[1776978597159,32.44,77864.86,24.2,0.38504,0.00018,24.39285]
[1776978599642,32.44,77864.78,24.2,0.38503,0.00018,24.39265]
[1776978600067,32.44,77864.78,24.2,0.38503,0.00018,24.39265]
[1776978600083,32.44,77864.78,24.2,0.38503,0.00018,24.39265]
[1776978600137,32.44,77864.78,24.2,0.38503,0.00018,24.39265]
[1776978600164,32.44,77864.78,24.2,0.38503,0.00018,24.39265]
[1776978600485,32.45,77864.91,24.2,0.38506,0.00018,24.39329]
[1776978600619,32.45,77882.77,24.2,0.38837,0.00019,24.45955]
[1776978602504,32.45,77885.36,24.2,0.38885,0.00019,24.46907]
[1776978605148,32.45,77885.01,24.2,0.38878,0.00019,24.46782]
[1776978606662,32.45,77874.26,24.2,0.3868,0.00018,24.4283]
[1776978614785,32.45,77873.48,24.2,0.38666,0.00018,24.42554]
[1776978619699,32.45,77873.84,24.2,0.38674,0.00018,24.42708]
[1776978625795,32.46,77873.74,24.2,0.38674,0.00018,24.42714]
[1776978630940,32.46,77873.58,24.2,0.38672,0.00018,24.42672]
[1776978635835,32.46,77873.57,24.2,0.38671,0.00018,24.42309]
[1776978636838,32.47,77869.78,24.2,0.38602,0.00018,24.40914]
[1776978642915,32.47,77870.91,24.2,0.38625,0.00018,24.41375]
[1776978647950,32.48,77872.21,24.2,0.38651,0.00018,24.41883]
[1776978652985,32.48,77872.02,24.2,0.38648,0.00018,24.41836]
[1776978659029,32.48,77872.14,24.2,0.38652,0.00018,24.41909]
[1776978664069,32.49,77872.97,24.2,0.38669,0.00018,24.42241]
[1776978664740,32.49,77872.97,24.2,0.38669,0.00018,24.42241]
[1776978670111,32.49,77882.26,24.2,0.38841,0.00018,24.4568]
[1776978676153,32.49,77881.87,24.2,0.38835,0.00018,24.45554]
[1776978682195,32.49,77881.93,24.2,0.38837,0.00018,24.45594]
[1776978684283,32.49,77882.2,24.2,0.38842,0.00018,24.45696]
[1776978684812,32.5,77883.39,24.2,0.38865,0.00018,24.46133]
[1776978690385,32.5,77887.64,24.2,0.38944,0.00018,24.47692]
[1776978691107,32.5,77888.43,24.2,0.38958,0.00018,24.4798]
[1776978691181,32.5,77888.43,24.2,0.38958,0.00018,24.4798]
[1776978691215,32.5,77888.43,24.2,0.38958,0.00018,24.4798]
[1776978691258,32.5,77898.18,24.2,0.39137,0.00019,24.51114]
[1776978691765,32.5,77898.18,24.2,0.39137,0.00019,24.51114]
[1776978693274,32.5,77899.97,24.2,0.3917,0.00019,24.51753]
[1776978697255,32.5,77900.9,24.2,0.39188,0.00019,24.52082]
[1776978701548,32.5,77902.57,24.2,0.39218,0.00019,24.5267]
[1776978707373,32.5,77898.49,24.2,0.39142,0.00019,24.5121]
[1776978712408,32.49,77898.89,24.2,0.39149,0.00019,24.51348]
[1776978717444,32.49,77899.02,24.2,0.39151,0.00019,24.51389]
[1776978721068,32.49,77898.94,24.2,0.3915,0.00019,24.51359]
[1776978721300,32.49,77898.94,24.2,0.3915,0.00019,24.51359]
[1776978723064,32.49,77898.98,24.2,0.3915,0.00019,24.5137]
[1776978724146,32.49,77898.98,24.2,0.3915,0.00019,24.51369]
[1776978732549,32.49,77899.37,24.2,0.39157,0.00019,24.51499]
[1776978737584,32.49,77900.38,24.2,0.39176,0.00019,24.51854]
[1776978747654,32.49,77900.53,24.2,0.39178,0.00019,24.51898]
[1776978752690,32.49,77899.56,24.2,0.39158,0.00019,24.51172]
[1776978761349,32.49,77899.54,24.2,0.39157,0.00019,24.51162]
[1776978761534,32.49,77899.54,24.2,0.39157,0.00019,24.51159]
[1776978762443,32.49,77899.54,24.2,0.39157,0.00019,24.51159]
[1776978763389,32.49,77899.54,24.2,0.39157,0.00019,24.51158]
[1776978769810,32.49,77898.78,24.2,0.39143,0.00019,24.50883]
[1776978772275,32.49,77899.15,24.2,0.3915,0.00019,24.51014]
[1776978777866,32.49,77901.53,24.2,0.39194,0.00019,24.51859]
[1776978781283,32.49,77900.96,24.2,0.39183,0.00019,24.51655]
[1776978785389,32.49,77900.27,24.2,0.3917,0.00019,24.51407]
[1776978790957,32.49,77899.94,24.2,0.39164,0.00019,24.51289]
[1776978795998,32.49,77901.84,24.2,0.39199,0.00019,24.51968]
[1776978799019,32.49,77908.38,24.2,0.3932,0.00019,24.54282]
[1776978799710,32.49,77908.38,24.2,0.3932,0.00019,24.54282]
[1776978805061,32.48,77912.73,24.2,0.39401,0.00019,24.55802]
[1776978810096,32.48,77913.68,24.2,0.39418,0.00019,24.56123]
[1776978811137,32.48,77913.68,24.2,0.39418,0.00019,24.56123]
[1776978812109,32.48,77903.43,24.2,0.39226,0.00019,24.52132]
[1776978814396,32.48,77903.21,24.2,0.39222,0.00019,24.52054]
[1776978814445,32.48,77904.61,24.2,0.39248,0.00019,24.5255]
[1776978814731,32.48,77904.61,24.2,0.39248,0.00019,24.5255]
[1776978815622,32.48,77908.75,24.2,0.39325,0.00019,24.54022]
[1776978816138,32.48,77913.01,24.2,0.39404,0.00019,24.55516]
[1776978816952,32.48,77913.01,24.2,0.39404,0.00019,24.55516]
[1776978817145,32.48,77915.39,24.2,0.39448,0.00019,24.56346]
[1776978819343,32.48,77917.25,24.2,0.39483,0.00019,24.57]
[1776978819677,32.48,77917.23,24.2,0.39483,0.00019,24.57]
[1776978825201,32.49,77919.32,24.2,0.39524,0.00019,24.57763]
[1776978827043,32.49,77919.38,24.2,0.39525,0.00019,24.5779]
[1776978830012,32.5,77922.14,24.2,0.39578,0.00019,24.58763]
[1776978830030,32.5,77922.14,24.2,0.39578,0.00019,24.58763]
[1776978832726,32.5,77926.46,24.2,0.39659,0.00019,24.60264]
[1776978834893,32.5,77931.88,24.2,0.3976,0.00019,24.62121]
[1776978840307,32.5,77936.26,24.2,0.39843,0.00019,24.63621]
[1776978844443,32.5,77936.18,24.2,0.39842,0.00019,24.63602]
[1776978845342,32.51,77929.86,24.2,0.39725,0.00019,24.61464]
[1776978849143,32.51,77926.47,24.2,0.39662,0.00019,24.60318]
[1776978849387,32.51,77926.47,24.2,0.39662,0.00019,24.60318]
[1776978853399,32.51,77915.28,24.2,0.39456,0.00019,24.56477]
[1776978853766,32.51,77915.28,24.2,0.39456,0.00019,24.56477]
[1776978854405,32.51,77915.22,24.2,0.39454,0.00019,24.56452]
[1776978855005,32.51,77915.22,24.2,0.39454,0.00019,24.56452]
[1776978855412,32.51,77914.96,24.2,0.39449,0.00019,24.56357]
[1776978855767,32.51,77914.96,24.2,0.39449,0.00019,24.56357]
[1776978860403,32.51,77913.53,24.2,0.39424,0.00019,24.55881]
[1776978860447,32.51,77912.19,24.2,0.394,0.00019,24.55418]
[1776978863242,32.51,77913.64,24.2,0.39426,0.00019,24.55917]
[1776978863468,32.51,77915.01,24.2,0.39451,0.00019,24.56391]
[1776978865700,32.51,77915.5,24.2,0.3946,0.00019,24.5656]
[1776978867131,32.51,77916.01,24.2,0.3947,0.00019,24.5674]
[1776978867185,32.51,77916.01,24.2,0.3947,0.00019,24.5674]
[1776978867259,32.51,77916.01,24.2,0.3947,0.00019,24.5674]
[1776978867496,32.51,77908.19,24.2,0.39325,0.00019,24.54009]
[1776978868137,32.51,77908.19,24.2,0.39325,0.00019,24.54009]
[1776978868299,32.51,77908.19,24.2,0.39325,0.00019,24.54009]
[1776978868302,32.51,77908.19,24.2,0.39325,0.00019,24.54009]
[1776978871342,32.51,77904.32,24.2,0.39253,0.00019,24.52635]
[1776978876559,32.51,77905.12,24.2,0.39265,0.00019,24.52524]
[1776978881594,32.51,77906.49,24.2,0.3929,0.00019,24.52993]
[1776978886629,32.5,77906.21,24.2,0.39284,0.00019,24.52879]
[1776978891120,32.5,77906.03,24.2,0.3928,0.00019,24.52806]
[1776978891417,32.5,77906.03,24.2,0.3928,0.00019,24.52806]
[1776978892271,32.5,77906.08,24.2,0.3928,0.00019,24.52818]
[1776978896160,32.5,77906.7,24.2,0.39291,0.00019,24.53027]
[1776978898305,32.5,77907.13,24.2,0.39299,0.00019,24.53173]
[1776978899334,32.5,77907.6,24.2,0.39307,0.00019,24.53333]
[1776978901646,32.5,77906.51,24.2,0.39287,0.00019,24.52946]
[1776978911214,32.49,77904.95,24.2,0.39257,0.00019,24.52371]
[1776978915043,32.49,77905.33,24.2,0.39263,0.00019,24.52496]
[1776978920888,32.49,77905.58,24.2,0.39267,0.00019,24.52569]
[1776978926930,32.49,77905.34,24.2,0.39262,0.00019,24.52471]
[1776978931965,32.49,77907.46,24.2,0.39299,0.00019,24.52833]
[1776978937000,32.48,77907.65,24.2,0.39301,0.00019,24.52887]
[1776978943042,32.48,77908.16,24.2,0.3931,0.00019,24.53052]
[1776978946063,32.48,77914.96,24.2,0.39436,0.00019,24.5543]
[1776978948272,32.48,77914.74,24.2,0.39432,0.00019,24.5535]
[1776978948604,32.48,77914.74,24.2,0.39432,0.00019,24.5535]
[1776978948628,32.48,77914.74,24.2,0.39432,0.00019,24.5535]
[1776978948638,32.48,77914.83,24.2,0.39433,0.00019,24.55373]
[1776978949702,32.48,77914.83,24.2,0.39433,0.00019,24.55373]
[1776978949084,32.48,77923.33,24.2,0.39591,0.00019,24.58322]
[1776978952770,32.48,77925.61,24.2,0.39634,0.00019,24.59118]
[1776978953417,32.48,77925.61,24.2,0.39634,0.00019,24.59118]
[1776978959154,32.48,77925.8,24.2,0.39639,0.00019,24.59209]
[1776978964189,32.49,77925.93,24.2,0.39642,0.00019,24.59268]
[1776978971238,32.49,77926.39,24.2,0.39652,0.00019,24.59443]
[1776978976273,32.49,77926.25,24.2,0.3965,0.00019,24.59405]
[1776978977987,32.49,77926.46,24.2,0.39654,0.00019,24.59479]
[1776978983322,32.49,77926.67,24.2,0.39658,0.00019,24.5956]
[1776978985357,32.49,77926.93,24.2,0.39663,0.00019,24.5965]
[1776978986705,32.49,77926.14,24.2,0.39648,0.00019,24.59381]
[1776978986806,32.49,77924.61,24.2,0.3962,0.00019,24.58856]
[1776978986865,32.49,77924.61,24.2,0.3962,0.00019,24.58856]
[1776978987075,32.49,77924.61,24.2,0.3962,0.00019,24.58856]
[1776978987158,32.49,77924.61,24.2,0.3962,0.00019,24.58856]
[1776978987428,32.49,77915.17,24.2,0.39444,0.00019,24.5558]
[1776978993392,32.5,77914.93,24.2,0.39439,0.00019,24.55142]
[1776978998427,32.5,77918.2,24.2,0.39501,0.00019,24.56298]
[1776979003462,32.5,77917.3,24.2,0.39486,0.00019,24.56003]
[1776979004645,32.5,77917.3,24.2,0.39486,0.00019,24.56003]
[1776979004747,32.5,77917.35,24.2,0.39487,0.00019,24.56024]
[1776979005533,32.5,77917.35,24.2,0.39487,0.00019,24.56024]
[1776979005634,32.5,77916.99,24.2,0.3948,0.00019,24.55894]
[1776979006213,32.5,77916.99,24.2,0.3948,0.00019,24.55894]
[1776979006483,32.5,77917.51,24.2,0.3949,0.00019,24.56079]
[1776979007712,32.5,77917.51,24.2,0.3949,0.00019,24.56079]
[1776979008497,32.5,77917.53,24.2,0.3949,0.00019,24.56078]
[1776979010026,32.5,77917.53,24.2,0.3949,0.00019,24.56078]
[1776979011623,32.5,77917.53,24.2,0.39489,0.00019,24.56076]
[1776979012763,32.5,77917.53,24.2,0.3949,0.00019,24.56084]
[1776979012861,32.5,77917.53,24.2,0.3949,0.00019,24.56084]
[1776979013042,32.5,77917.53,24.2,0.3949,0.00019,24.56084]
[1776979013583,32.5,77917.53,24.2,0.3949,0.00019,24.56084]
[1776979013684,32.5,77900.18,24.2,0.39168,0.00019,24.49971]
[1776979013930,32.5,77900.18,24.2,0.39168,0.00019,24.49971]
[1776979014138,32.5,77900.18,24.2,0.39168,0.00019,24.49971]
[1776979014144,32.5,77900.18,24.2,0.39168,0.00019,24.49971]
[1776979015819,32.5,77896.81,24.2,0.39105,0.00019,24.48763]
[1776979019349,32.5,77897.33,24.2,0.39114,0.00019,24.48945]
[1776979019642,32.5,77897.33,24.2,0.39114,0.00019,24.48945]
[1776979021312,32.5,77894.77,24.2,0.39067,0.00019,24.48023]
[1776979021341,32.5,77894.77,24.2,0.39067,0.00019,24.48023]
[1776979022442,32.5,77888.7,24.2,0.38954,0.00019,24.45832]
[1776979022957,32.5,77884.92,24.2,0.38884,0.00018,24.44458]
[1776979028636,32.5,77884.11,24.2,0.3887,0.00018,24.44169]
[1776979036693,32.5,77885.08,24.2,0.38888,0.00018,24.44528]
[1776979037281,32.5,77885.08,24.2,0.38888,0.00018,24.44528]
[1776979041792,32.5,77885.04,24.2,0.38887,0.00018,24.44516]
[1776979045778,32.5,77883.77,24.2,0.38864,0.00018,24.44055]
[1776979049774,32.5,77883.7,24.2,0.38863,0.00018,24.44032]
[1776979054819,32.5,77883.75,24.2,0.38862,0.00018,24.4368]
[1776979060348,32.5,77883.7,24.2,0.38862,0.00018,24.43664]
[1776979065903,32.51,77883.31,24.2,0.38855,0.00018,24.43531]
[1776979067814,32.51,77883.31,24.2,0.38855,0.00018,24.43531]
[1776979067995,32.51,77883.86,24.2,0.38865,0.00018,24.43733]
[1776979069321,32.51,77883.86,24.2,0.38865,0.00018,24.43734]
[1776979070873,32.51,77883.86,24.2,0.38865,0.00018,24.43736]
[1776979075973,32.51,77882.51,24.2,0.38841,0.00018,24.43249]
[1776979081008,32.51,77882.18,24.2,0.38835,0.00018,24.43135]
[1776979086048,32.51,77882.12,24.2,0.38834,0.00018,24.4312]
[1776979091083,32.51,77883.2,24.2,0.38855,0.00018,24.43521]
[1776979096118,32.51,77883.03,24.2,0.38852,0.00018,24.43465]
[1776979101153,32.51,77883.08,24.2,0.38853,0.00018,24.43489]
[1776979106187,32.51,77880.77,24.2,0.38811,0.00018,24.42651]
[1776979111223,32.51,77880.83,24.2,0.38811,0.00018,24.42304]
[1776979116258,32.52,77881.73,24.2,0.38828,0.00018,24.42642]
[1776979121295,32.52,77880.39,24.2,0.38803,0.00018,24.42159]
[1776979126330,32.52,77881.27,24.2,0.3882,0.00018,24.42494]
[1776979131365,32.52,77880.45,24.2,0.38806,0.00018,24.42205]
[1776979136400,32.52,77880.13,24.2,0.38801,0.00018,24.42101]
[1776979141435,32.52,77879.85,24.2,0.38796,0.00018,24.42012]
[1776979147477,32.53,77880.11,24.2,0.38802,0.00018,24.42125]
[1776979152512,32.53,77880.94,24.2,0.38818,0.00018,24.42443]
[1776979157547,32.53,77880.09,24.2,0.38803,0.00018,24.42147]
[1776979164596,32.53,77880.0,24.2,0.38803,0.00018,24.42136]
[1776979169630,32.54,77880.58,24.2,0.38814,0.00018,24.42363]
[1776979173146,32.54,77880.67,24.2,0.38816,0.00018,24.42399]
[1776979173379,32.54,77880.67,24.2,0.38816,0.00018,24.42399]
[1776979173707,32.54,77880.67,24.2,0.38816,0.00018,24.42399]
[1776979174450,32.54,77880.71,24.2,0.38816,0.00018,24.42046]
[1776979175204,32.54,77880.71,24.2,0.38816,0.00018,24.42049]
[1776979178720,32.54,77879.23,24.2,0.38789,0.00018,24.41517]
[1776979183729,32.54,77878.79,24.2,0.38782,0.00018,24.41376]
[1776979186705,32.54,77880.32,24.2,0.38811,0.00018,24.41944]
[1776979187757,32.55,77891.1,24.2,0.3901,0.00018,24.45865]
[1776979192792,32.55,77891.81,24.2,0.39024,0.00018,24.46126]
[1776979193769,32.55,77891.81,24.2,0.39024,0.00018,24.46126]
[1776979196878,32.55,77893.34,24.2,0.39052,0.00019,24.4668]
[1776979199207,32.55,77894.21,24.2,0.39069,0.00019,24.46995]
[1776979199879,32.55,77894.21,24.2,0.39069,0.00019,24.46995]
[1776979200096,32.55,77894.21,24.2,0.39069,0.00019,24.46995]
[1776979200867,32.55,77894.21,24.2,0.39069,0.00019,24.46995]
[1776979201100,32.55,77894.17,24.2,0.39068,0.00019,24.46983]
[1776979202155,32.55,77894.71,24.2,0.39078,0.00019,24.47178]
[1776979203296,32.55,77891.15,24.2,0.39012,0.00018,24.45899]
[1776979203789,32.55,77891.15,24.2,0.39012,0.00018,24.45899]
[1776979203869,32.55,77875.14,24.2,0.38716,0.00018,24.40065]
[1776979203982,32.55,77875.14,24.2,0.38716,0.00018,24.40065]
[1776979209013,32.55,77875.69,24.2,0.38728,0.00018,24.40292]
[1776979216960,32.56,77875.53,24.2,0.38727,0.00018,24.40267]
[1776979217845,32.56,77875.53,24.2,0.38727,0.00018,24.40267]
[1776979218974,32.56,77863.26,24.2,0.38501,0.00018,24.35721]
[1776979219024,32.56,77863.26,24.2,0.38501,0.00018,24.35721]
[1776979219241,32.56,77863.26,24.2,0.38501,0.00018,24.35721]
[1776979219712,32.56,77863.26,24.2,0.38501,0.00018,24.35721]
[1776979220590,32.56,77862.47,24.2,0.38487,0.00018,24.35432]
[1776979220988,32.56,77862.09,24.2,0.3848,0.00018,24.35296]
[1776979224039,32.56,77861.98,24.2,0.38478,0.00018,24.35258]
[1776979227089,32.56,77861.96,24.2,0.38478,0.00018,24.35255]
[1776979228819,32.56,77861.96,24.2,0.38478,0.00018,24.35258]
[1776979236094,32.56,77861.42,24.2,0.38467,0.00018,24.34686]
[1776979238741,32.56,77861.23,24.2,0.38464,0.00018,24.34615]
[1776979238839,32.56,77861.23,24.2,0.38464,0.00018,24.34617]
[1776979244152,32.57,77861.71,24.2,0.38474,0.00018,24.34828]
[1776979247341,32.57,77861.82,24.2,0.38477,0.00018,24.34881]
[1776979247432,32.57,77861.82,24.2,0.38477,0.00018,24.34881]
[1776979247462,32.57,77861.82,24.2,0.38477,0.00018,24.34881]
[1776979247587,32.57,77861.82,24.2,0.38477,0.00018,24.34881]
[1776979247687,32.57,77861.82,24.2,0.38477,0.00018,24.34881]
[1776979247913,32.57,77861.82,24.2,0.38477,0.00018,24.34881]
[1776979247940,32.57,77861.82,24.2,0.38477,0.00018,24.34881]
[1776979248017,32.57,77861.82,24.2,0.38478,0.00018,24.34893]
[1776979248532,32.57,77845.78,24.2,0.38183,0.00018,24.28816]
[1776979249875,32.57,77835.66,24.2,0.37997,0.00018,24.24918]
[1776979252807,32.57,77831.38,24.2,0.37919,0.00018,24.23259]
[1776979254222,32.58,77822.94,24.2,0.37765,0.00018,24.19962]
[1776979259257,32.58,77821.09,24.2,0.37732,0.00018,24.19246]
[1776979264292,32.58,77820.23,24.2,0.37717,0.00018,24.18921]
[1776979269330,32.58,77821.92,24.2,0.37749,0.00018,24.19604]
[1776979274365,32.58,77822.49,24.2,0.3776,0.00018,24.19841]
[1776979279400,32.58,77822.5,24.2,0.3776,0.00018,24.19855]
[1776979280809,32.58,77822.5,24.2,0.3776,0.00018,24.19855]
[1776979281413,32.58,77835.94,24.2,0.38007,0.00018,24.25119]
[1776979283428,32.59,77842.88,24.2,0.38135,0.00018,24.27811]
[1776979284290,32.59,77842.88,24.2,0.38135,0.00018,24.27811]
[1776979284435,32.59,77844.8,24.2,0.38171,0.00018,24.28551]
[1776979287580,32.59,77845.47,24.2,0.38184,0.00018,24.28826]
[1776979290467,32.59,77850.64,24.2,0.3828,0.00018,24.30825]
[1776979293869,32.6,77856.23,24.2,0.38382,0.00018,24.32586]
[1776979293888,32.6,77856.23,24.2,0.38382,0.00018,24.32586]
[1776979293934,32.6,77856.23,24.2,0.38382,0.00018,24.32586]
[1776979294084,32.6,77857.42,24.2,0.38405,0.00018,24.33048]
[1776979294087,32.6,77857.42,24.2,0.38405,0.00018,24.33048]
[1776979299542,32.6,77862.67,24.2,0.38503,0.00018,24.35052]
[1776979304577,32.61,77862.4,24.2,0.385,0.00018,24.34978]
[1776979309612,32.61,77861.38,24.2,0.38483,0.00018,24.34624]
[1776979315656,32.62,77861.42,24.2,0.38485,0.00018,24.34674]
[1776979317674,32.62,77850.52,24.2,0.38285,0.00018,24.30576]
[1776979322709,32.62,77849.77,24.2,0.38274,0.00018,24.30333]
[1776979327743,32.63,77855.12,24.2,0.38374,0.00018,24.32394]
[1776979329759,32.63,77862.45,24.2,0.38509,0.00018,24.35158]
[1776979333841,32.63,77862.94,24.2,0.38519,0.00018,24.35356]
[1776979333909,32.63,77862.94,24.2,0.38519,0.00018,24.35356]
[1776979337137,32.63,77870.73,24.2,0.38664,0.00018,24.38265]
[1776979337763,32.63,77870.73,24.2,0.38664,0.00018,24.38265]
[1776979342850,32.64,77873.04,24.2,0.38707,0.00018,24.39136]
[1776979347885,32.64,77872.03,24.2,0.38689,0.00018,24.38779]
[1776979351913,32.64,77879.03,24.2,0.38817,0.00018,24.40975]
[1776979357134,32.64,77878.44,24.2,0.38806,0.00018,24.40765]
[1776979362993,32.64,77878.11,24.2,0.38801,0.00018,24.40653]
[1776979369989,32.64,77878.15,24.2,0.38802,0.00018,24.4067]
[1776979369993,32.64,77878.15,24.2,0.38802,0.00018,24.4067]
[1776979369996,32.64,77878.15,24.2,0.38802,0.00018,24.4067]
[1776979370216,32.64,77877.92,24.2,0.38798,0.00018,24.40591]
[1776979373065,32.64,77877.94,24.2,0.38798,0.00018,24.406]
[1776979375217,32.64,77877.94,24.2,0.38798,0.00018,24.40602]
[1776979375242,32.64,77877.94,24.2,0.38798,0.00018,24.40602]
[1776979381041,32.65,77878.08,24.2,0.38801,0.00018,24.40661]
[1776979386156,32.65,77877.76,24.2,0.38796,0.00018,24.4055]
[1776979386206,32.65,77877.76,24.2,0.38796,0.00018,24.4055]
[1776979386416,32.65,77877.76,24.2,0.38796,0.00018,24.4055]
[1776979391138,32.65,77878.31,24.2,0.38806,0.00018,24.40753]
[1776979391314,32.65,77877.77,24.2,0.38796,0.00018,24.40557]
[1776979391393,32.65,77877.77,24.2,0.38796,0.00018,24.40557]
[1776979391495,32.65,77877.98,24.2,0.388,0.00018,24.40634]
[1776979392479,32.65,77877.98,24.2,0.388,0.00018,24.40634]
[1776979396020,32.65,77868.48,24.2,0.38625,0.00018,24.37135]
[1776979396023,32.65,77868.48,24.2,0.38625,0.00018,24.37135]
[1776979396120,32.65,77867.93,24.2,0.38614,0.00018,24.36929]
[1776979401459,32.65,77866.89,24.2,0.38596,0.00018,24.36557]
[1776979407304,32.65,77867.84,24.2,0.38615,0.00018,24.36931]
[1776979413346,32.65,77869.26,24.2,0.3864,0.00018,24.37096]
[1776979418381,32.66,77869.61,24.2,0.38647,0.00018,24.3724]
[1776979422515,32.66,77870.86,24.2,0.38671,0.00018,24.37711]
[1776979428450,32.66,77873.76,24.2,0.38725,0.00018,24.38797]
[1776979429703,32.66,77873.76,24.2,0.38725,0.00018,24.38797]
[1776979435500,32.66,77875.73,24.2,0.38762,0.00018,24.39537]
[1776979437410,32.66,77875.97,24.2,0.38767,0.00018,24.39627]
[1776979437514,32.66,77875.93,24.2,0.38766,0.00018,24.39614]
[1776979442552,32.66,77876.31,24.2,0.38773,0.00018,24.39744]
[1776979447584,32.66,77876.31,24.2,0.38772,0.00018,24.39736]
[1776979448779,32.66,77876.31,24.2,0.38772,0.00018,24.39736]
[1776979449598,32.66,77865.87,24.2,0.3858,0.00018,24.35885]
[1776979458108,32.66,77863.96,24.2,0.38545,0.00018,24.35177]
[1776979458207,32.66,77864.15,24.2,0.38549,0.00018,24.35252]
[1776979459705,32.66,77864.15,24.2,0.38549,0.00018,24.35252]
[1776979465710,32.67,77864.95,24.2,0.38566,0.00018,24.3559]
[1776979470745,32.67,77864.97,24.2,0.38567,0.00018,24.3562]
[1776979471980,32.67,77864.97,24.2,0.38567,0.00018,24.3562]
[1776979474733,32.67,77873.09,24.2,0.38716,0.00018,24.38252]
[1776979480815,32.67,77874.47,24.2,0.38742,0.00018,24.38776]
[1776979482962,32.67,77874.47,24.2,0.38742,0.00018,24.38776]
[1776979482981,32.68,77874.47,24.2,0.38742,0.00018,24.38781]
[1776979489702,32.67,77874.51,24.2,0.38743,0.00018,24.38788]
[1776979495923,32.67,77873.85,24.2,0.38729,0.00018,24.38524]
[1776979500928,32.67,77874.27,24.2,0.38737,0.00018,24.38676]
[1776979505993,32.67,77868.58,24.2,0.38631,0.00018,24.36564]
[1776979514050,32.67,77868.75,24.2,0.38634,0.00018,24.36619]
[1776979520227,32.67,77868.6,24.2,0.38631,0.00018,24.36559]
[1776979521098,32.67,77868.8,24.2,0.38635,0.00018,24.36634]
[1776979527048,32.67,77868.87,24.2,0.38637,0.00018,24.36675]
[1776979527136,32.67,77868.87,24.2,0.38637,0.00018,24.36675]
[1776979528208,32.67,77874.58,24.2,0.38742,0.00018,24.38784]
[1776979528289,32.67,77882.01,24.2,0.38879,0.00018,24.41496]
[1776979534190,32.67,77884.21,24.2,0.38918,0.00018,24.41918]
[1776979536619,32.67,77883.07,24.2,0.38897,0.00018,24.41507]
[1776979542104,32.67,77878.33,24.2,0.3881,0.00018,24.39794]
[1776979547280,32.67,77879.64,24.2,0.38835,0.00018,24.40284]
[1776979548013,32.67,77879.64,24.2,0.38835,0.00018,24.40284]
[1776979551043,32.67,77886.07,24.2,0.38954,0.00018,24.42618]
[1776979556905,32.68,77886.36,24.2,0.38959,0.00018,24.42726]
[1776979556914,32.68,77886.36,24.2,0.38959,0.00018,24.42726]
[1776979556915,32.68,77886.36,24.2,0.38959,0.00018,24.42726]
[1776979557104,32.68,77886.36,24.2,0.38959,0.00018,24.42726]
[1776979558249,32.68,77886.36,24.2,0.3896,0.00018,24.42727]
[1776979558253,32.68,77886.36,24.2,0.3896,0.00018,24.42727]
[1776979558948,32.68,77886.36,24.2,0.3896,0.00018,24.42727]
[1776979564400,32.68,77886.25,24.2,0.38958,0.00018,24.42693]
[1776979566613,32.68,77887.0,24.2,0.38972,0.00018,24.42965]
[1776979572456,32.68,77889.27,24.2,0.39014,0.00018,24.43785]
[1776979575556,32.68,77889.2,24.2,0.39013,0.00018,24.4376]
[1776979582419,32.68,77888.78,24.2,0.39005,0.00018,24.4361]
[1776979582556,32.68,77888.78,24.2,0.39005,0.00018,24.4361]
[1776979583012,32.68,77888.78,24.2,0.39005,0.00018,24.4361]
[1776979583053,32.68,77888.78,24.2,0.39005,0.00018,24.4361]
[1776979583139,32.68,77888.78,24.2,0.39005,0.00018,24.4361]
[1776979583206,32.68,77888.78,24.2,0.39005,0.00018,24.4361]
[1776979583330,32.68,77888.78,24.2,0.39005,0.00018,24.4361]
[1776979583456,32.68,77888.78,24.2,0.39005,0.00018,24.43611]
[1776979584282,32.68,77888.78,24.2,0.39005,0.00018,24.43611]
[1776979584355,32.68,77888.78,24.2,0.39005,0.00018,24.43611]
[1776979585074,32.68,77889.13,24.2,0.39011,0.00018,24.43736]
[1776979589063,32.68,77890.46,24.2,0.39036,0.00018,24.44212]
[1776979590354,32.68,77899.36,24.2,0.392,0.00018,24.47378]
[1776979591323,32.68,77899.36,24.2,0.392,0.00018,24.47378]
[1776979595118,32.68,77903.52,24.2,0.39275,0.00018,24.4846]
[1776979600654,32.67,77905.9,24.2,0.39317,0.00018,24.49274]
[1776979605689,32.67,77906.41,24.2,0.39326,0.00018,24.49437]
[1776979610724,32.67,77906.54,24.2,0.39327,0.00018,24.49465]
[1776979615759,32.66,77906.96,24.2,0.39334,0.00018,24.49595]
[1776979618769,32.66,77907.33,24.2,0.3934,0.00018,24.49717]
[1776979618786,32.66,77907.33,24.2,0.3934,0.00018,24.49717]
[1776979618985,32.66,77907.33,24.2,0.3934,0.00018,24.49717]
[1776979619861,32.66,77907.46,24.2,0.39342,0.00018,24.49756]
[1776979620220,32.66,77907.46,24.2,0.39342,0.00018,24.49756]
[1776979621840,32.66,77907.53,24.2,0.39343,0.00018,24.49777]
[1776979628136,32.66,77907.75,24.2,0.39346,0.00018,24.4983]
[1776979630987,32.66,77905.31,24.2,0.393,0.00018,24.48965]
[1776979636926,32.65,77904.1,24.2,0.39277,0.00018,24.48519]
[1776979641961,32.65,77904.26,24.2,0.39279,0.00018,24.48564]
[1776979646996,32.65,77904.22,24.2,0.39277,0.00018,24.48533]
[1776979650182,32.65,77904.33,24.2,0.39279,0.00018,24.48565]
[1776979650255,32.65,77904.33,24.2,0.39279,0.00018,24.48565]
[1776979650442,32.65,77904.33,24.2,0.39279,0.00018,24.48565]
[1776979652032,32.64,77895.88,24.2,0.39121,0.00018,24.45189]
[1776979657068,32.64,77902.16,24.2,0.39236,0.00018,24.47405]
[1776979657647,32.64,77902.16,24.2,0.39236,0.00018,24.47405]
[1776979659297,32.64,77903.86,24.2,0.39268,0.00018,24.48002]
[1776979665125,32.64,77905.39,24.2,0.39295,0.00018,24.48517]
[1776979669698,32.64,77906.17,24.2,0.39308,0.00019,24.48778]
[1776979675195,32.63,77906.79,24.2,0.39319,0.00019,24.48975]
[1776979677483,32.63,77906.65,24.2,0.39316,0.00019,24.48919]
[1776979682411,32.63,77905.63,24.2,0.39296,0.00019,24.48549]
[1776979685799,32.63,77906.14,24.2,0.39305,0.00019,24.48715]
[1776979691176,32.63,77906.64,24.2,0.39313,0.00019,24.48875]
[1776979691682,32.63,77907.33,24.2,0.39326,0.00019,24.49114]
[1776979694205,32.62,77906.94,24.2,0.39318,0.00019,24.48971]
[1776979699367,32.62,77905.97,24.2,0.39299,0.00019,24.48612]
[1776979704401,32.62,77906.05,24.2,0.393,0.00019,24.48626]
[1776979709437,32.62,77905.94,24.2,0.39297,0.00019,24.48574]
[1776979714472,32.61,77906.77,24.2,0.3931,0.00019,24.48475]
[1776979719506,32.61,77905.12,24.2,0.39279,0.00019,24.47882]
[1776979724541,32.61,77904.84,24.2,0.39273,0.00019,24.47771]
[1776979730584,32.61,77904.87,24.2,0.39272,0.00019,24.47767]
[1776979734009,32.61,77904.87,24.2,0.39272,0.00019,24.47767]
[1776979734016,32.61,77904.87,24.2,0.39272,0.00019,24.47767]
[1776979734223,32.61,77904.87,24.2,0.39272,0.00019,24.47767]
[1776979735118,32.61,77904.56,24.2,0.39266,0.00019,24.47649]
[1776979735479,32.61,77904.56,24.2,0.39266,0.00019,24.47649]
[1776979736471,32.61,77904.76,24.2,0.3927,0.00019,24.47717]
[1776979737484,32.61,77904.77,24.2,0.3927,0.00019,24.47718]
[1776979737487,32.61,77904.77,24.2,0.3927,0.00019,24.47718]
[1776979737730,32.6,77908.05,24.2,0.3933,0.00019,24.48868]
[1776979737747,32.6,77908.05,24.2,0.3933,0.00019,24.48868]
[1776979737750,32.6,77908.05,24.2,0.3933,0.00019,24.48868]
[1776979743677,32.6,77912.8,24.2,0.39417,0.00019,24.50506]
[1776979748712,32.6,77911.9,24.2,0.39399,0.00019,24.50172]
[1776979753747,32.59,77911.94,24.2,0.39399,0.00019,24.50166]
[1776979758782,32.59,77912.46,24.2,0.39407,0.00019,24.50327]
[1776979761570,32.59,77913.47,24.2,0.39425,0.00019,24.5067]
[1776979761803,32.59,77914.27,24.2,0.3944,0.00019,24.50944]
[1776979764824,32.59,77920.8,24.2,0.39562,0.00019,24.53218]
[1776979767907,32.59,77922.71,24.2,0.39598,0.00019,24.53881]
[1776979768010,32.59,77923.03,24.2,0.39604,0.00019,24.53998]
[1776979771805,32.59,77918.64,24.2,0.39522,0.00019,24.52475]
[1776979772133,32.59,77918.64,24.2,0.39522,0.00019,24.52475]
[1776979772234,32.59,77918.58,24.2,0.39519,0.00019,24.52068]
[1776979775458,32.59,77918.25,24.2,0.39513,0.00019,24.51958]
[1776979775560,32.59,77918.22,24.2,0.39513,0.00019,24.51957]
[1776979776504,32.59,77918.22,24.2,0.39513,0.00019,24.51957]
[1776979784709,32.59,77922.91,24.2,0.39597,0.00019,24.53534]
[1776979787099,32.58,77924.29,24.2,0.39622,0.00019,24.53997]
[1776979787482,32.58,77924.29,24.2,0.39622,0.00019,24.53997]
[1776979787537,32.58,77924.29,24.2,0.39622,0.00019,24.53997]
[1776979787985,32.58,77924.53,24.2,0.39626,0.00019,24.54069]
[1776979789986,32.58,77924.41,24.2,0.39625,0.00019,24.54036]
[1776979794536,32.59,77925.02,24.2,0.39637,0.00019,24.54261]
[1776979795077,32.59,77925.02,24.2,0.39637,0.00019,24.54261]
[1776979795959,32.59,77927.17,24.2,0.39677,0.00019,24.55003]
[1776979799402,32.59,77936.46,24.2,0.3985,0.00019,24.58158]
[1776979805106,32.59,77939.99,24.2,0.39917,0.00019,24.59351]
[1776979807125,32.59,77940.07,24.2,0.39918,0.00019,24.59379]
[1776979807227,32.59,77940.07,24.2,0.39918,0.00019,24.59379]
[1776979811467,32.59,77945.31,24.2,0.40016,0.00019,24.61126]
[1776979812174,32.59,77946.57,24.2,0.40039,0.00019,24.61543]
[1776979812275,32.59,77951.92,24.2,0.40139,0.00019,24.63305]
[1776979815177,32.6,77958.65,24.2,0.40266,0.00019,24.6552]
[1776979817279,32.6,77959.4,24.2,0.4028,0.00019,24.65769]
[1776979818697,32.6,77961.3,24.2,0.40316,0.00019,24.66394]
[1776979820345,32.6,77961.3,24.2,0.40316,0.00019,24.66394]
[1776979820413,32.6,77961.3,24.2,0.40316,0.00019,24.66394]
[1776979820467,32.6,77961.3,24.2,0.40316,0.00019,24.66394]
[1776979820495,32.6,77971.55,24.2,0.40508,0.00019,24.69679]
[1776979820672,32.6,77971.55,24.2,0.40508,0.00019,24.69679]
[1776979820938,32.6,77971.55,24.2,0.40508,0.00019,24.69679]
[1776979822195,32.6,77973.16,24.2,0.40538,0.00019,24.70194]
[1776979823989,32.6,77970.96,24.2,0.40497,0.00019,24.69505]
[1776979824877,32.6,77971.2,24.2,0.40502,0.00019,24.69584]
[1776979825335,32.6,77971.2,24.2,0.40502,0.00019,24.69584]
[1776979825513,32.6,77971.2,24.2,0.40502,0.00019,24.69584]
[1776979826150,32.6,77971.52,24.2,0.40508,0.00019,24.69688]
[1776979826169,32.6,77971.52,24.2,0.40508,0.00019,24.69688]
[1776979826317,32.6,77971.52,24.2,0.40508,0.00019,24.69688]
[1776979827569,32.6,77974.55,24.2,0.40565,0.00019,24.70649]
[1776979827622,32.6,77974.55,24.2,0.40565,0.00019,24.70649]
[1776979828274,32.6,77984.61,24.2,0.40753,0.00019,24.73798]
[1776979829874,32.6,77988.68,24.2,0.40829,0.00019,24.75057]
[1776979830165,32.6,77988.68,24.2,0.40829,0.00019,24.75057]
[1776979830543,32.6,77988.68,24.2,0.40829,0.00019,24.75057]
[1776979833216,32.6,77989.59,24.2,0.40844,0.00019,24.74961]
[1776979837562,32.6,77996.4,24.2,0.40972,0.00019,24.77041]
[1776979837614,32.6,77996.4,24.2,0.40972,0.00019,24.77041]
[1776979837810,32.6,77998.93,24.2,0.41019,0.00019,24.77808]
[1776979838071,32.6,77998.93,24.2,0.41019,0.00019,24.77808]
[1776979839221,32.6,77995.37,24.2,0.40952,0.00019,24.76729]
[1776979839350,32.6,77988.22,24.2,0.40819,0.00019,24.74538]
[1776979840988,32.6,77985.01,24.2,0.40759,0.00019,24.73546]
[1776979841781,32.6,77983.37,24.2,0.40728,0.00019,24.73037]
[1776979841789,32.6,77983.37,24.2,0.40728,0.00019,24.73037]
[1776979847245,32.6,77977.86,24.2,0.40625,0.00019,24.71319]
[1776979850552,32.61,77980.11,24.2,0.40668,0.00019,24.72027]
[1776979856472,32.61,77984.01,24.2,0.40741,0.00019,24.73242]
[1776979861507,32.6,77982.75,24.2,0.40717,0.00019,24.72849]
[1776979866542,32.6,77983.0,24.2,0.40721,0.00019,24.72926]
[1776979871577,32.6,77982.94,24.2,0.4072,0.00019,24.72905]
[1776979876612,32.6,77982.87,24.2,0.40719,0.00019,24.72882]
[1776979878648,32.6,77982.92,24.2,0.4072,0.00019,24.72897]
[1776979878815,32.6,77982.8,24.2,0.40717,0.00019,24.72859]
[1776979884667,32.6,77984.96,24.2,0.40758,0.00019,24.73526]
[1776979885885,32.6,77984.96,24.2,0.40758,0.00019,24.73526]
[1776979886197,32.6,77984.96,24.2,0.40758,0.00019,24.73526]
[1776979890217,32.6,77983.15,24.2,0.40724,0.00019,24.72961]
[1776979890243,32.6,77983.15,24.2,0.40724,0.00019,24.72961]
[1776979890282,32.6,77983.15,24.2,0.40724,0.00019,24.72961]
[1776979890464,32.6,77983.15,24.2,0.40724,0.00019,24.72961]
[1776979890567,32.6,77983.15,24.2,0.40724,0.00019,24.72961]
[1776979891142,32.6,77984.76,24.2,0.40754,0.00019,24.7346]
[1776979891191,32.6,77978.76,24.2,0.4064,0.00019,24.71215]
[1776979892724,32.6,77972.46,24.2,0.40522,0.00019,24.69231]
[1776979897759,32.6,77971.41,24.2,0.40503,0.00019,24.68903]
[1776979899189,32.6,77971.41,24.2,0.40503,0.00019,24.68903]
[1776979901391,32.6,77971.41,24.2,0.40503,0.00019,24.68906]
[1776979901404,32.6,77971.41,24.2,0.40503,0.00019,24.68906]
[1776979902138,32.6,77971.14,24.2,0.40498,0.00019,24.68822]
[1776979902794,32.6,77982.15,24.2,0.40704,0.00019,24.72286]
[1776979907830,32.6,77983.24,24.2,0.40724,0.00019,24.72621]
[1776979909985,32.6,77984.47,24.2,0.40747,0.00019,24.73002]
[1776979911229,32.6,77984.83,24.2,0.40754,0.00019,24.73113]
[1776979911641,32.6,77984.83,24.2,0.40754,0.00019,24.73113]
[1776979914233,32.6,77986.12,24.2,0.40778,0.00019,24.73512]
[1776979914289,32.6,77986.12,24.2,0.40778,0.00019,24.73512]
[1776979915912,32.6,77987.92,24.2,0.40811,0.00019,24.74068]
[1776979915955,32.6,77987.92,24.2,0.40811,0.00019,24.74068]
[1776979916100,32.6,77987.92,24.2,0.40811,0.00019,24.74068]
[1776979916234,32.6,77987.92,24.2,0.40811,0.00019,24.74068]
[1776979916588,32.6,77987.92,24.2,0.40811,0.00019,24.74068]
[1776979916990,32.6,77988.28,24.2,0.40818,0.00019,24.74179]
[1776979917142,32.6,77988.28,24.2,0.40818,0.00019,24.74179]
[1776979919010,32.6,77993.99,24.2,0.40925,0.00019,24.75929]
[1776979922253,32.6,77994.28,24.2,0.4093,0.00019,24.76018]
[1776979927969,32.6,77994.98,24.2,0.40944,0.00019,24.76241]
[1776979933005,32.61,77996.35,24.2,0.4097,0.00019,24.76663]
[1776979938040,32.61,77992.28,24.2,0.40894,0.00019,24.75426]
[1776979943075,32.61,77989.98,24.2,0.40851,0.00019,24.74719]
[1776979948110,32.61,77988.7,24.2,0.40827,0.00019,24.74322]
[1776979953145,32.6,77989.18,24.2,0.40834,0.00019,24.74092]
[1776979958179,32.6,77990.61,24.2,0.40861,0.00019,24.74528]
[1776979963215,32.6,77990.12,24.2,0.40851,0.00019,24.74375]
[1776979968249,32.6,77989.95,24.2,0.40848,0.00019,24.7432]
[1776979973285,32.6,77990.33,24.2,0.40855,0.00019,24.74434]
[1776979978320,32.6,77990.11,24.2,0.40851,0.00019,24.74364]
[1776979980334,32.6,77996.9,24.2,0.40978,0.00019,24.76438]
[1776979985371,32.6,77996.5,24.2,0.4097,0.00019,24.76319]
[1776979990408,32.6,77993.93,24.2,0.40922,0.00019,24.75536]
[1776979995441,32.6,77993.42,24.2,0.40913,0.00019,24.7538]
[1776980000476,32.6,77994.52,24.2,0.40933,0.00019,24.75715]
[1776980005511,32.6,77999.48,24.2,0.41026,0.00019,24.77224]
[1776980006424,32.6,77999.48,24.2,0.41026,0.00019,24.77224]
[1776980006517,32.6,78008.9,24.2,0.41203,0.00019,24.80049]
[1776980007380,32.6,78008.9,24.2,0.41203,0.00019,24.80049]
[1776980009360,32.6,78011.44,24.2,0.41251,0.00019,24.80809]
[1776980010023,32.61,78013.4,24.2,0.41288,0.00019,24.81391]
[1776980015581,32.61,78012.46,24.2,0.4127,0.00019,24.80764]
[1776980020616,32.62,78011.98,24.2,0.41263,0.00019,24.80641]
[1776980022683,32.62,78011.98,24.2,0.41263,0.00019,24.80641]
[1776980030765,32.62,78012.21,24.2,0.41268,0.00019,24.80723]
[1776980036728,32.62,78012.19,24.2,0.41268,0.00019,24.80724]
[1776980041763,32.62,78012.23,24.2,0.41268,0.00019,24.80721]
[1776980047805,32.61,78012.2,24.2,0.41266,0.00019,24.80694]
[1776980049137,32.61,78010.21,24.2,0.41229,0.00019,24.80103]
[1776980051692,32.61,78006.92,24.2,0.41167,0.00019,24.7912]
[1776980052535,32.61,78007.92,24.2,0.41185,0.00019,24.79416]
[1776980057874,32.61,78004.1,24.2,0.41113,0.00019,24.78263]
[1776980062910,32.61,78003.18,24.2,0.41095,0.00019,24.77978]
[1776980065762,32.61,78004.62,24.2,0.41122,0.00019,24.78409]
[1776980070965,32.6,78002.29,24.2,0.41077,0.00019,24.77699]
[1776980076000,32.6,78001.68,24.2,0.41064,0.00019,24.77133]
[1776980082045,32.6,78001.6,24.2,0.41062,0.00019,24.77096]
[1776980087080,32.59,78003.07,24.2,0.41088,0.00019,24.77527]
[1776980092114,32.59,78006.67,24.2,0.41155,0.00019,24.78591]
[1776980097482,32.59,78007.75,24.2,0.41174,0.00019,24.789]
[1776980098314,32.59,78007.36,24.2,0.41166,0.00019,24.78777]
[1776980098373,32.59,78008.29,24.2,0.41184,0.00019,24.79051]
[1776980104199,32.58,78010.46,24.2,0.41223,0.00019,24.79684]
[1776980109233,32.58,78010.35,24.2,0.4122,0.00019,24.79639]
[1776980111142,32.58,78010.33,24.2,0.4122,0.00019,24.7963]
[1776980116283,32.58,78007.35,24.2,0.41163,0.00019,24.78728]
[1776980119687,32.58,78007.83,24.2,0.41172,0.00019,24.78867]
[1776980127359,32.57,78007.8,24.2,0.41169,0.00019,24.78835]
[1776980132394,32.57,78009.85,24.2,0.41206,0.00019,24.7906]
[1776980137429,32.56,78009.49,24.2,0.41198,0.00019,24.78941]
[1776980143088,32.56,78009.5,24.2,0.41198,0.00019,24.78935]
[1776980143101,32.56,78009.5,24.2,0.41198,0.00019,24.78935]
[1776980143374,32.56,78009.5,24.2,0.41198,0.00019,24.78935]
[1776980144184,32.56,78009.38,24.2,0.41195,0.00019,24.78895]
[1776980146465,32.56,78010.94,24.2,0.41224,0.00019,24.79354]
[1776980151527,32.56,78010.97,24.2,0.41223,0.00019,24.79348]
[1776980152402,32.56,78010.97,24.2,0.41223,0.00019,24.79348]
[1776980152535,32.56,78010.66,24.2,0.41217,0.00019,24.79253]
[1776980153136,32.56,78010.66,24.2,0.41217,0.00019,24.79253]
[1776980160591,32.55,78008.25,24.2,0.4117,0.00019,24.7851]
[1776980172674,32.54,78008.14,24.2,0.41166,0.00019,24.78439]
[1776980177710,32.54,78007.58,24.2,0.41154,0.00019,24.78256]
[1776980180746,32.54,78006.94,24.2,0.41142,0.00019,24.78058]
[1776980180833,32.54,78006.94,24.2,0.41142,0.00019,24.78058]
[1776980181007,32.53,78011.67,24.2,0.4123,0.00019,24.79466]
[1776980181737,32.53,78018.98,24.2,0.41367,0.00019,24.81619]
[1776980184152,32.53,78022.04,24.2,0.41424,0.00019,24.82504]
[1776980189794,32.52,78024.21,24.2,0.41463,0.00019,24.83107]
[1776980190990,32.52,78024.21,24.2,0.41463,0.00019,24.83107]
[1776980191809,32.52,78024.75,24.2,0.41471,0.00019,24.82886]
[1776980192846,32.52,78024.75,24.2,0.41471,0.00019,24.82886]
[1776980196843,32.52,78032.06,24.2,0.41609,0.00019,24.84995]
[1776980201898,32.53,78029.22,24.2,0.41556,0.00019,24.84183]
[1776980203809,32.53,78028.98,24.2,0.41552,0.00019,24.84115]
[1776980206073,32.53,78026.93,24.2,0.41513,0.00019,24.83527]
[1776980213982,32.53,78026.62,24.2,0.41508,0.00019,24.83445]
[1776980220047,32.53,78027.08,24.2,0.41517,0.00019,24.83584]
[1776980225059,32.53,78027.53,24.2,0.41526,0.00019,24.83719]
[1776980230093,32.53,78027.16,24.2,0.41519,0.00019,24.83618]
[1776980236135,32.53,78027.03,24.2,0.41518,0.00019,24.83588]
[1776980237797,32.53,78027.03,24.2,0.41518,0.00019,24.83588]
[1776980238096,32.53,78028.22,24.2,0.4154,0.00019,24.83934]
[1776980241170,32.54,78044.73,24.2,0.41851,0.00019,24.88614]
[1776980246206,32.53,78044.94,24.2,0.41855,0.00019,24.88668]
[1776980251793,32.53,78047.29,24.2,0.41899,0.00019,24.89317]
[1776980253099,32.53,78047.2,24.2,0.41895,0.00019,24.88917]
[1776980258290,32.53,78053.63,24.2,0.42016,0.00019,24.90681]
[1776980263324,32.53,78056.94,24.2,0.42078,0.00019,24.91575]
[1776980265673,32.53,78057.87,24.2,0.42095,0.00019,24.91826]
[1776980271381,32.52,78061.47,24.2,0.42162,0.00019,24.92785]
[1776980276416,32.52,78061.55,24.2,0.42162,0.00019,24.92795]
[1776980280480,32.52,78061.3,24.2,0.42157,0.00019,24.92721]
[1776980281033,32.52,78061.3,24.2,0.42157,0.00019,24.92721]
[1776980281100,32.51,78061.63,24.2,0.42163,0.00019,24.92806]
[1776980281831,32.52,78064.26,24.2,0.42213,0.00019,24.93517]
[1776980282771,32.52,78064.26,24.2,0.42213,0.00019,24.93517]
[1776980285486,32.52,78065.21,24.2,0.42231,0.00019,24.93777]
[1776980290516,32.52,78066.05,24.2,0.42248,0.00019,24.94013]
[1776980292698,32.52,78066.63,24.2,0.4226,0.00019,24.94179]
[1776980294516,32.53,78066.83,24.2,0.42264,0.00019,24.94239]
[1776980296010,32.53,78066.6,24.2,0.4226,0.00019,24.9418]
[1776980301591,32.53,78066.27,24.2,0.42255,0.00019,24.94113]
[1776980304997,32.53,78067.62,24.2,0.42281,0.00019,24.94479]
[1776980311662,32.54,78068.19,24.2,0.42293,0.00019,24.94282]
[1776980316700,32.55,78067.91,24.2,0.42289,0.00019,24.94223]
[1776980321737,32.55,78068.27,24.2,0.42297,0.00019,24.94334]
[1776980326773,32.56,78068.5,24.2,0.42302,0.00019,24.9441]
[1776980331807,32.56,78068.47,24.2,0.42303,0.00019,24.94418]
[1776980336842,32.57,78068.56,24.2,0.42306,0.00019,24.94457]
[1776980339688,32.57,78068.42,24.2,0.42304,0.00019,24.94426]
[1776980339759,32.57,78068.42,24.2,0.42304,0.00019,24.94426]
[1776980339815,32.57,78068.42,24.2,0.42304,0.00019,24.94426]
[1776980339860,32.57,78068.42,24.2,0.42304,0.00019,24.94426]
[1776980339990,32.57,78068.42,24.2,0.42304,0.00019,24.94426]
[1776980340264,32.57,78063.75,24.2,0.42216,0.00019,24.93184]
[1776980341003,32.57,78063.75,24.2,0.42216,0.00019,24.93184]
[1776980341141,32.57,78063.75,24.2,0.42216,0.00019,24.93184]
[1776980341087,32.57,78056.85,24.2,0.42086,0.00019,24.91327]
[1776980342134,32.57,78056.85,24.2,0.42086,0.00019,24.91327]
[1776980341878,32.57,78053.02,24.2,0.42014,0.00019,24.90281]
[1776980343307,32.57,78051.32,24.2,0.41982,0.00019,24.89814]
[1776980346073,32.57,78050.98,24.2,0.41975,0.00019,24.8972]
[1776980348324,32.57,78051.44,24.2,0.41984,0.00019,24.89846]
[1776980348927,32.57,78044.29,24.2,0.41849,0.00019,24.87866]
[1776980350292,32.57,78042.36,24.2,0.41813,0.00019,24.87327]
[1776980353849,32.57,78041.8,24.2,0.41802,0.00019,24.87168]
[1776980356983,32.57,78033.83,24.2,0.41652,0.00019,24.8492]
[1776980362018,32.57,78033.99,24.2,0.41656,0.00019,24.84968]
[1776980365385,32.57,78033.88,24.2,0.41654,0.00019,24.84939]
[1776980371081,32.57,78033.3,24.2,0.41641,0.00019,24.84394]
[1776980374658,32.57,78033.02,24.2,0.41635,0.00019,24.8431]
[1776980380144,32.57,78036.78,24.2,0.41706,0.00019,24.85383]
[1776980385179,32.57,78037.13,24.2,0.41713,0.00019,24.85488]
[1776980390214,32.57,78037.38,24.2,0.41719,0.00019,24.85564]
[1776980395248,32.57,78037.3,24.2,0.41717,0.00019,24.85546]
[1776980396953,32.57,78037.3,24.2,0.41717,0.00019,24.85546]
[1776980397013,32.57,78037.3,24.2,0.41717,0.00019,24.85546]
[1776980397115,32.57,78034.3,24.2,0.41661,0.00019,24.84699]
[1776980398269,32.57,78027.09,24.2,0.41525,0.00019,24.82632]
[1776980403232,32.57,78024.47,24.2,0.41475,0.00019,24.8186]
[1776980403309,32.57,78024.66,24.2,0.41478,0.00019,24.81912]
[1776980405375,32.57,78026.18,24.2,0.41507,0.00019,24.82349]
[1776980405632,32.57,78026.18,24.2,0.41507,0.00019,24.82349]
[1776980406136,32.57,78026.18,24.2,0.41507,0.00019,24.82349]
[1776980405697,32.56,78026.78,24.2,0.41518,0.00019,24.82519]
[1776980407357,32.56,78022.58,24.2,0.41438,0.00019,24.81299]
[1776980407700,32.56,78022.58,24.2,0.41438,0.00019,24.81299]
[1776980407739,32.56,78016.36,24.2,0.41321,0.00019,24.79475]
[1776980408346,32.56,78010.1,24.2,0.41204,0.00019,24.77623]
[1776980413381,32.56,78006.1,24.2,0.41128,0.00019,24.76428]
[1776980415682,32.56,78006.37,24.2,0.41134,0.00019,24.76511]
[1776980417409,32.56,78016.28,24.2,0.4132,0.00019,24.79458]
[1776980419702,32.56,78017.08,24.2,0.41335,0.00019,24.79691]
[1776980425550,32.56,78018.08,24.2,0.41353,0.00019,24.79972]
[1776980426010,32.56,78018.08,24.2,0.41353,0.00019,24.79972]
[1776980426111,32.56,78018.08,24.2,0.41352,0.00019,24.79964]
[1776980426471,32.56,78029.1,24.2,0.4156,0.00019,24.83162]
[1776980427652,32.56,78029.1,24.2,0.4156,0.00019,24.83162]
[1776980430932,32.56,78034.39,24.2,0.41659,0.00019,24.84673]
[1776980430957,32.56,78034.39,24.2,0.41659,0.00019,24.84673]
[1776980436542,32.56,78033.84,24.2,0.41648,0.00019,24.84156]
[1776980441577,32.56,78033.82,24.2,0.41648,0.00019,24.84157]
[1776980446612,32.56,78033.6,24.2,0.41645,0.00019,24.84099]
[1776980447318,32.56,78033.6,24.2,0.41645,0.00019,24.84099]
[1776980452654,32.57,78030.86,24.2,0.41594,0.00019,24.83324]
[1776980457689,32.57,78030.87,24.2,0.41594,0.00019,24.83331]
[1776980458625,32.57,78030.87,24.2,0.41594,0.00019,24.83331]
[1776980461179,32.57,78030.36,24.2,0.41585,0.00019,24.83187]
[1776980461182,32.57,78030.36,24.2,0.41585,0.00019,24.83187]
[1776980461221,32.57,78030.36,24.2,0.41585,0.00019,24.83187]
[1776980461222,32.57,78030.57,24.2,0.41589,0.00019,24.83248]
[1776980465122,32.56,78025.25,24.2,0.41488,0.00019,24.81704]
[1776980470279,32.56,78020.16,24.2,0.4139,0.00019,24.80199]
[1776980475816,32.55,78018.48,24.2,0.41357,0.00019,24.79686]
[1776980480851,32.55,78018.73,24.2,0.4136,0.00019,24.79743]
[1776980486893,32.54,78018.48,24.2,0.41354,0.00019,24.7965]
[1776980490384,32.54,78023.18,24.2,0.41442,0.00019,24.81012]
[1776980490921,32.54,78024.78,24.2,0.41472,0.00019,24.81474]
[1776980494760,32.54,78024.77,24.2,0.4147,0.00019,24.81089]
[1776980501998,32.53,78026.73,24.2,0.41505,0.00019,24.81633]
[1776980507033,32.53,78027.84,24.2,0.41525,0.00019,24.81939]
[1776980508475,32.53,78027.91,24.2,0.41526,0.00019,24.81956]
[1776980508708,32.53,78027.91,24.2,0.41526,0.00019,24.81956]
[1776980511062,32.53,78028.31,24.2,0.41533,0.00019,24.82065]
[1776980511457,32.53,78028.56,24.2,0.41537,0.00019,24.82134]
[1776980511524,32.53,78028.56,24.2,0.41537,0.00019,24.82134]
[1776980515398,32.53,78030.25,24.2,0.41569,0.00019,24.82616]
[1776980521131,32.52,78031.26,24.2,0.41586,0.00019,24.82886]
[1776980526165,32.52,78034.4,24.2,0.41644,0.00019,24.83765]
[1776980528655,32.51,78035.14,24.2,0.41658,0.00019,24.83968]
[1776980528850,32.51,78035.14,24.2,0.41658,0.00019,24.83968]
[1776980529898,32.51,78035.62,24.2,0.41666,0.00019,24.84101]
[1776980536236,32.51,78038.23,24.2,0.41714,0.00019,24.84823]
[1776980542278,32.5,78038.24,24.2,0.41713,0.00019,24.8481]
[1776980547312,32.5,78039.51,24.2,0.41736,0.00019,24.85155]
[1776980553355,32.49,78039.7,24.2,0.41737,0.00019,24.84817]
[1776980554569,32.49,78039.7,24.2,0.41737,0.00019,24.84817]
[1776980554835,32.49,78039.7,24.2,0.41737,0.00019,24.84817]
[1776980557634,32.49,78039.86,24.2,0.41739,0.00019,24.84855]
[1776980563425,32.49,78039.24,24.2,0.41726,0.00019,24.84661]
[1776980568460,32.48,78039.68,24.2,0.41734,0.00019,24.8477]
[1776980573235,32.48,78039.86,24.2,0.41736,0.00019,24.84815]
[1776980576131,32.48,78040.75,24.2,0.41753,0.00019,24.85057]
[1776980581554,32.47,78041.62,24.2,0.41768,0.00019,24.85286]
[1776980586589,32.47,78045.38,24.2,0.41837,0.00019,24.86324]
[1776980592633,32.46,78047.48,24.2,0.41876,0.00019,24.8689]
[1776980597618,32.46,78048.63,24.2,0.41896,0.00019,24.87196]
[1776980597628,32.46,78048.63,24.2,0.41896,0.00019,24.87196]
[1776980597666,32.46,78056.03,24.2,0.42036,0.00019,24.89235]
[1776980598676,32.46,78056.03,24.2,0.42036,0.00019,24.89235]
[1776980598705,32.46,78058.06,24.2,0.42074,0.00019,24.89787]
[1776980602990,32.46,78062.73,24.2,0.42163,0.00019,24.9106]
[1776980603195,32.46,78062.73,24.2,0.42163,0.00019,24.9106]
[1776980603296,32.46,78062.73,24.2,0.42163,0.00019,24.91064]
[1776980605722,32.46,78056.52,24.2,0.42046,0.00019,24.89379]
[1776980610758,32.46,78056.14,24.2,0.42039,0.00019,24.89279]
[1776980615792,32.46,78056.03,24.2,0.42036,0.00019,24.88879]
[1776980620827,32.47,78056.45,24.2,0.42044,0.00019,24.88997]
[1776980625862,32.47,78056.29,24.2,0.42041,0.00019,24.88954]
[1776980630897,32.47,78058.13,24.2,0.42076,0.00019,24.89458]
[1776980636185,32.47,78063.88,24.2,0.42185,0.00019,24.91019]
[1776980641974,32.47,78062.87,24.2,0.42167,0.00019,24.90755]
[1776980646002,32.47,78056.77,24.2,0.42051,0.00019,24.89101]
[1776980650887,32.47,78052.72,24.2,0.41975,0.00019,24.87989]
[1776980656073,32.47,78045.47,24.2,0.41837,0.00019,24.85961]
[1776980657582,32.47,78045.4,24.2,0.41835,0.00019,24.85939]
[1776980657734,32.47,78045.4,24.2,0.41835,0.00019,24.85939]
[1776980657905,32.47,78045.4,24.2,0.41835,0.00019,24.85939]
[1776980657918,32.47,78045.4,24.2,0.41835,0.00019,24.85939]
[1776980657964,32.47,78045.4,24.2,0.41835,0.00019,24.85939]
[1776980658071,32.47,78045.4,24.2,0.41835,0.00019,24.85939]
[1776980658081,32.47,78045.4,24.2,0.41835,0.00019,24.85939]
[1776980658146,32.47,78045.4,24.2,0.41835,0.00019,24.85939]
[1776980658367,32.47,78045.4,24.2,0.41835,0.00019,24.85939]
[1776980658417,32.47,78045.4,24.2,0.41835,0.00019,24.85939]
[1776980658450,32.47,78062.69,24.2,0.42162,0.00019,24.90693]
[1776980658746,32.47,78062.69,24.2,0.42162,0.00019,24.90693]
[1776980658825,32.47,78062.69,24.2,0.42162,0.00019,24.90693]
[1776980658944,32.47,78062.69,24.2,0.42162,0.00019,24.90693]
[1776980659103,32.47,78062.69,24.2,0.42162,0.00019,24.90693]
[1776980659158,32.47,78077.06,24.2,0.42435,0.00019,24.94521]
[1776980660321,32.47,78077.06,24.2,0.42435,0.00019,24.94521]
[1776980666230,32.47,78078.5,24.2,0.42463,0.00019,24.94909]
[1776980667007,32.47,78078.56,24.2,0.42464,0.00019,24.94927]
[1776980668284,32.47,78079.81,24.2,0.42488,0.00019,24.95255]
[1776980669369,32.47,78083.69,24.2,0.42562,0.00019,24.96263]
[1776980669393,32.47,78083.69,24.2,0.42562,0.00019,24.96263]
[1776980671646,32.47,78091.85,24.2,0.42715,0.00019,24.97984]
[1776980671674,32.47,78091.85,24.2,0.42715,0.00019,24.97984]
[1776980671724,32.47,78091.85,24.2,0.42715,0.00019,24.97984]
[1776980671932,32.47,78091.85,24.2,0.42715,0.00019,24.97984]
[1776980672136,32.47,78091.85,24.2,0.42715,0.00019,24.97984]
[1776980672596,32.47,78093.96,24.2,0.42755,0.00019,24.98519]
[1776980672636,32.47,78093.96,24.2,0.42755,0.00019,24.98519]
[1776980675118,32.47,78089.15,24.2,0.42664,0.00019,24.97298]
[1776980675372,32.47,78089.15,24.2,0.42664,0.00019,24.97298]
[1776980675593,32.47,78086.35,24.2,0.42611,0.00019,24.96581]
[1776980680806,32.47,78093.64,24.2,0.4275,0.00019,24.98442]
[1776980685013,32.47,78093.42,24.2,0.42745,0.00019,24.98386]
[1776980689305,32.47,78086.42,24.2,0.42613,0.00019,24.96604]
[1776980694340,32.48,78086.46,24.2,0.42614,0.00019,24.96617]
[1776980697545,32.48,78086.35,24.2,0.42612,0.00019,24.96591]
[1776980700653,32.48,78088.07,24.2,0.42645,0.00019,24.97033]
[1776980700753,32.48,78088.07,24.2,0.42645,0.00019,24.97033]
[1776980701390,32.48,78080.05,24.2,0.42493,0.00019,24.94964]
[1776980701669,32.48,78080.05,24.2,0.42493,0.00019,24.94964]
[1776980702400,32.48,78080.05,24.2,0.42493,0.00019,24.94964]
[1776980702406,32.48,78080.05,24.2,0.42493,0.00019,24.94964]
[1776980702474,32.48,78065.44,24.2,0.42216,0.00019,24.91102]
[1776980702954,32.48,78065.44,24.2,0.42216,0.00019,24.91102]
[1776980703558,32.48,78061.75,24.2,0.42146,0.00019,24.9011]
[1776980704411,32.48,78060.42,24.2,0.42121,0.00019,24.8975]
[1776980708804,32.48,78057.85,24.2,0.42073,0.00019,24.89055]
[1776980712511,32.48,78054.1,24.2,0.42002,0.00019,24.88032]
[1776980712528,32.48,78054.1,24.2,0.42002,0.00019,24.88032]
[1776980712549,32.48,78050.99,24.2,0.41944,0.00019,24.87176]
[1776980712576,32.48,78050.99,24.2,0.41944,0.00019,24.87176]
[1776980712580,32.48,78050.99,24.2,0.41944,0.00019,24.87176]
[1776980713475,32.48,78048.03,24.2,0.41888,0.00019,24.86355]
[1776980714112,32.48,78048.03,24.2,0.41888,0.00019,24.86355]
[1776980714663,32.48,78048.28,24.2,0.41892,0.00019,24.86425]
[1776980715067,32.48,78048.28,24.2,0.41892,0.00019,24.86425]
[1776980716195,32.48,78048.37,24.2,0.41894,0.00019,24.8645]
[1776980720248,32.48,78049.28,24.2,0.41911,0.00019,24.86702]
[1776980720328,32.48,78049.28,24.2,0.41911,0.00019,24.86702]
[1776980721304,32.48,78051.84,24.2,0.4196,0.00019,24.87411]
[1776980721409,32.48,78051.84,24.2,0.4196,0.00019,24.87411]
[1776980721530,32.48,78052.01,24.2,0.41963,0.00019,24.87459]
[1776980726566,32.48,78052.59,24.2,0.41974,0.00019,24.87617]
[1776980731600,32.48,78055.15,24.2,0.42021,0.00019,24.87945]
[1776980736431,32.48,78055.37,24.2,0.42025,0.00019,24.88004]
[1776980741673,32.48,78055.93,24.2,0.42036,0.00019,24.88159]
[1776980746709,32.48,78062.1,24.2,0.42152,0.00019,24.8984]
[1776980751744,32.48,78064.43,24.2,0.42196,0.00019,24.90467]
[1776980756779,32.48,78063.62,24.2,0.42181,0.00019,24.90248]
[1776980762821,32.48,78063.45,24.2,0.42178,0.00019,24.90201]
[1776980765788,32.48,78063.33,24.2,0.42175,0.00019,24.90169]
[1776980765793,32.48,78063.33,24.2,0.42175,0.00019,24.90169]
[1776980765842,32.48,78063.16,24.2,0.42172,0.00019,24.90123]
[1776980774904,32.49,78063.17,24.2,0.42174,0.00019,24.90151]
[1776980775831,32.49,78063.17,24.2,0.42174,0.00019,24.90151]
[1776980776006,32.49,78063.17,24.2,0.42174,0.00019,24.90151]
[1776980776108,32.49,78061.27,24.2,0.42139,0.00019,24.8964]
[1776980783968,32.49,78057.12,24.2,0.4206,0.00019,24.88513]
[1776980789004,32.49,78056.24,24.2,0.42044,0.00019,24.88274]
[1776980794570,32.49,78056.1,24.2,0.42041,0.00019,24.88235]
[1776980801535,32.49,78053.16,24.2,0.41984,0.00019,24.87058]
[1776980814178,32.48,78052.14,24.2,0.41963,0.00019,24.86754]
[1776980821228,32.48,78052.29,24.2,0.41965,0.00019,24.86783]
[1776980826263,32.48,78053.73,24.2,0.41992,0.00019,24.87171]
[1776980827009,32.48,78053.73,24.2,0.41992,0.00019,24.87171]
[1776980829783,32.47,78060.83,24.2,0.42126,0.00019,24.89104]
[1776980832168,32.47,78060.85,24.2,0.42126,0.00019,24.89104]
[1776980837340,32.47,78061.48,24.2,0.42137,0.00019,24.8927]
[1776980842375,32.47,78062.47,24.2,0.42156,0.00019,24.89537]
[1776980848060,32.47,78062.03,24.2,0.42147,0.00019,24.89417]
[1776980853452,32.47,78060.07,24.2,0.4211,0.00019,24.88525]
[1776980858486,32.48,78062.11,24.2,0.42149,0.00019,24.8909]
[1776980863522,32.48,78060.79,24.2,0.42125,0.00019,24.88745]
[1776980868558,32.49,78060.59,24.2,0.42123,0.00019,24.88704]
[1776980876614,32.49,78062.03,24.2,0.42152,0.00019,24.89114]
[1776980886683,32.5,78061.93,24.2,0.42152,0.00019,24.89111]
[1776980893009,32.5,78059.89,24.2,0.42114,0.00019,24.88569]
[1776980893013,32.5,78059.89,24.2,0.42114,0.00019,24.88569]
[1776980893259,32.5,78059.89,24.2,0.42114,0.00019,24.88569]
[1776980896065,32.5,78059.59,24.2,0.42109,0.00019,24.88498]
[1776980899058,32.51,78059.58,24.2,0.42109,0.00019,24.88503]
[1776980899068,32.51,78059.58,24.2,0.42109,0.00019,24.88503]
[1776980899153,32.51,78059.58,24.2,0.4211,0.00019,24.88506]
[1776980901635,32.51,78059.58,24.2,0.4211,0.00019,24.88506]
[1776980906825,32.52,78053.53,24.2,0.41998,0.00019,24.86883]
[1776980908863,32.52,78053.53,24.2,0.41998,0.00019,24.86883]
[1776980909019,32.52,78053.53,24.2,0.41998,0.00019,24.86883]
[1776980909153,32.52,78053.53,24.2,0.41998,0.00019,24.86883]
[1776980910231,32.52,78053.89,24.2,0.42005,0.00019,24.8699]
[1776980910264,32.52,78053.89,24.2,0.42005,0.00019,24.8699]
[1776980910457,32.52,78053.89,24.2,0.42005,0.00019,24.8699]
[1776980910686,32.52,78053.89,24.2,0.42006,0.00019,24.86998]
[1776980911911,32.52,78052.46,24.2,0.41979,0.00019,24.86605]
[1776980914080,32.52,78050.51,24.2,0.4194,0.00019,24.85692]
[1776980923948,32.52,78049.37,24.2,0.41918,0.00019,24.85364]
[1776980927601,32.52,78049.33,24.2,0.41917,0.00019,24.8535]
[1776980927863,32.51,78049.64,24.2,0.41922,0.00019,24.85434]
[1776980928626,32.51,78049.64,24.2,0.41922,0.00019,24.85434]
[1776980932220,32.51,78050.4,24.2,0.41937,0.00019,24.85641]
[1776980935256,32.51,78050.33,24.2,0.41935,0.00019,24.85616]
[1776980936271,32.51,78042.12,24.2,0.41779,0.00019,24.8332]
[1776980936937,32.51,78042.12,24.2,0.41779,0.00019,24.8332]
[1776980941781,32.51,78037.37,24.2,0.41689,0.00019,24.8197]
[1776980947113,32.5,78033.89,24.2,0.41622,0.00019,24.80967]
[1776980952119,32.5,78034.03,24.2,0.41625,0.00019,24.81003]
[1776980952189,32.5,78034.03,24.2,0.41625,0.00019,24.81003]
[1776980952729,32.5,78034.03,24.2,0.41625,0.00019,24.81003]
[1776980953156,32.5,78043.98,24.2,0.41812,0.00019,24.83814]
[1776980958191,32.5,78048.37,24.2,0.41895,0.00019,24.85036]
[1776980964772,32.5,78048.94,24.2,0.41906,0.00019,24.85192]
[1776980964774,32.5,78048.94,24.2,0.41906,0.00019,24.85192]
[1776980964969,32.5,78048.94,24.2,0.41906,0.00019,24.85192]
[1776980967885,32.5,78049.54,24.2,0.41917,0.00019,24.85357]
[1776980974303,32.5,78049.83,24.2,0.41922,0.00019,24.85073]
[1776980978345,32.5,78050.87,24.2,0.41942,0.00019,24.85364]
[1776980978394,32.5,78050.87,24.2,0.41942,0.00019,24.85364]
[1776980978447,32.5,78050.87,24.2,0.41942,0.00019,24.85365]
[1776980981636,32.51,78053.7,24.2,0.41996,0.00019,24.86156]
[1776980981640,32.51,78053.7,24.2,0.41996,0.00019,24.86156]
[1776980984680,32.51,78053.77,24.2,0.41998,0.00019,24.86186]
[1776980990416,32.52,78054.01,24.2,0.42006,0.00019,24.86291]
[1776980997473,32.53,78052.0,24.2,0.41969,0.00019,24.85758]
[1776980997498,32.53,78051.75,24.2,0.41966,0.00019,24.85705]
[1776980998084,32.53,78051.75,24.2,0.41966,0.00019,24.85705]
[1776980998136,32.53,78051.75,24.2,0.41966,0.00019,24.85705]
[1776980999715,32.53,78050.5,24.2,0.41942,0.00019,24.8536]
[1776981001158,32.53,78047.21,24.2,0.4188,0.00019,24.84446]
[1776981006528,32.53,78045.8,24.2,0.41852,0.00019,24.84043]
[1776981008279,32.53,78045.79,24.2,0.41852,0.00019,24.84038]
[1776981008316,32.53,78045.79,24.2,0.41852,0.00019,24.84038]
[1776981008542,32.53,78045.79,24.2,0.41852,0.00019,24.84038]
[1776981009308,32.53,78046.59,24.2,0.41867,0.00019,24.84259]
[1776981010062,32.53,78046.61,24.2,0.41867,0.00019,24.84265]
[1776981012142,32.53,78046.65,24.2,0.41868,0.00019,24.84276]
[1776981013722,32.53,78046.71,24.2,0.41869,0.00019,24.84292]
[1776981016275,32.53,78046.48,24.2,0.41864,0.00019,24.84223]
[1776981021633,32.52,78046.59,24.2,0.41866,0.00019,24.84242]
[1776981026668,32.52,78046.72,24.2,0.41867,0.00019,24.84269]
[1776981030750,32.52,78046.59,24.2,0.41865,0.00019,24.84231]
[1776981036950,32.52,78045.34,24.2,0.41839,0.00019,24.835]
[1776981036970,32.52,78045.34,24.2,0.41839,0.00019,24.835]
[1776981037141,32.52,78045.34,24.2,0.41839,0.00019,24.835]
[1776981037973,32.51,78045.34,24.2,0.41839,0.00019,24.83494]
[1776981040392,32.51,78045.38,24.2,0.41839,0.00019,24.83502]
[1776981045802,32.51,78044.92,24.2,0.4183,0.00019,24.83366]
[1776981053857,32.51,78045.73,24.2,0.41845,0.00019,24.83583]
[1776981058893,32.51,78044.04,24.2,0.41812,0.00019,24.83106]
[1776981063853,32.51,78043.2,24.2,0.41796,0.00019,24.82869]
[1776981070071,32.51,78043.64,24.2,0.41804,0.00019,24.82988]
[1776981077020,32.51,78041.92,24.2,0.41771,0.00019,24.825]
[1776981082055,32.5,78041.37,24.2,0.41761,0.00019,24.82343]
[1776981087090,32.5,78041.59,24.2,0.41765,0.00019,24.82403]
[1776981097160,32.5,78040.9,24.2,0.4175,0.00019,24.81831]
[1776981102428,32.5,78040.9,24.2,0.4175,0.00019,24.81831]
[1776981102467,32.5,78040.9,24.2,0.4175,0.00019,24.81831]
[1776981109244,32.5,78039.83,24.2,0.41731,0.00019,24.81536]
[1776981109955,32.5,78039.83,24.2,0.41731,0.00019,24.81536]
[1776981117303,32.51,78039.0,24.2,0.41716,0.00019,24.81315]
[1776981118349,32.51,78039.0,24.2,0.41716,0.00019,24.81315]
[1776981118602,32.51,78039.0,24.2,0.41716,0.00019,24.81315]
[1776981119358,32.51,78039.0,24.2,0.41716,0.00019,24.81318]
[1776981121429,32.51,78040.18,24.2,0.41739,0.00019,24.81653]
[1776981127373,32.51,78040.78,24.2,0.41751,0.00019,24.81833]
[1776981133517,32.51,78040.78,24.2,0.41751,0.00019,24.81833]
[1776981139457,32.52,78039.47,24.2,0.41727,0.00019,24.81483]
[1776981144492,32.52,78039.67,24.2,0.41732,0.00019,24.81547]
[1776981149527,32.52,78040.09,24.2,0.4174,0.00019,24.81674]
[1776981154849,32.52,78040.17,24.2,0.41742,0.00019,24.81698]
[1776981160606,32.52,78035.27,24.2,0.41649,0.00019,24.79942]
[1776981163138,32.52,78030.58,24.2,0.4156,0.00019,24.78601]
[1776981163307,32.52,78030.58,24.2,0.4156,0.00019,24.78601]
[1776981168778,32.53,78023.35,24.2,0.41424,0.00019,24.76515]
[1776981172981,32.53,78022.92,24.2,0.41417,0.00019,24.76397]
[1776981173697,32.53,78021.33,24.2,0.41387,0.00019,24.75932]
[1776981178732,32.52,78019.96,24.2,0.4136,0.00019,24.7552]
[1776981184774,32.52,78019.43,24.2,0.41349,0.00019,24.75353]
[1776981186907,32.52,78019.64,24.2,0.41353,0.00019,24.75413]
[1776981192829,32.52,78021.6,24.2,0.41389,0.00019,24.75974]
[1776981198872,32.52,78021.1,24.2,0.41379,0.00019,24.75816]
[1776981205922,32.51,78020.85,24.2,0.41373,0.00019,24.75728]
[1776981210957,32.51,78021.55,24.2,0.41385,0.00019,24.75922]
[1776981211301,32.51,78021.55,24.2,0.41385,0.00019,24.75922]
[1776981211964,32.51,78024.58,24.2,0.41441,0.00019,24.76432]
[1776981216998,32.51,78029.75,24.2,0.41538,0.00019,24.77923]
[1776981222034,32.51,78029.39,24.2,0.41531,0.00019,24.77813]
[1776981228075,32.5,78029.28,24.2,0.41528,0.00019,24.77773]
[1776981234118,32.5,78029.21,24.2,0.41526,0.00019,24.77744]
[1776981239153,32.5,78029.69,24.2,0.41535,0.00019,24.77873]
[1776981244188,32.5,78029.36,24.2,0.41528,0.00019,24.77767]
[1776981249223,32.49,78028.65,24.2,0.41514,0.00019,24.77552]
[1776981256272,32.49,78028.81,24.2,0.41515,0.00019,24.77582]
[1776981258402,32.49,78029.49,24.2,0.41528,0.00019,24.77776]
[1776981258493,32.49,78030.39,24.2,0.41545,0.00019,24.78033]
[1776981260300,32.49,78021.46,24.2,0.41376,0.00019,24.75432]
[1776981266342,32.48,78021.39,24.2,0.41373,0.00019,24.75393]
[1776981273391,32.48,78021.89,24.2,0.4138,0.00019,24.75147]
[1776981277216,32.48,78020.17,24.2,0.41347,0.00019,24.74636]
[1776981277421,32.48,78024.41,24.2,0.41427,0.00019,24.75875]
[1776981282456,32.47,78028.88,24.2,0.41511,0.00019,24.77166]
[1776981287491,32.47,78028.25,24.2,0.41498,0.00019,24.76976]
[1776981292526,32.47,78028.31,24.2,0.41499,0.00019,24.76986]
[1776981298568,32.47,78027.79,24.2,0.41488,0.00019,24.76824]
[1776981303603,32.47,78027.63,24.2,0.41485,0.00019,24.76771]
[1776981308638,32.46,78027.83,24.2,0.41488,0.00019,24.76822]
[1776981317022,32.46,78027.77,24.2,0.41487,0.00019,24.76801]
[1776981317043,32.46,78027.77,24.2,0.41487,0.00019,24.76801]
[1776981317204,32.46,78027.8,24.2,0.41487,0.00019,24.76802]
[1776981318071,32.46,78027.8,24.2,0.41487,0.00019,24.76802]
[1776981320114,32.46,78027.75,24.2,0.41485,0.00019,24.76785]
[1776981327793,32.46,78027.66,24.2,0.41483,0.00019,24.76749]
[1776981336834,32.45,78028.67,24.2,0.415,0.00019,24.76656]
[1776981341873,32.45,78029.47,24.2,0.41515,0.00019,24.76881]
[1776981347915,32.45,78028.54,24.2,0.41496,0.00019,24.76604]
[1776981356979,32.45,78028.45,24.2,0.41494,0.00019,24.76568]
[1776981362014,32.45,78028.11,24.2,0.41487,0.00019,24.76464]
[1776981367455,32.45,78028.07,24.2,0.41486,0.00019,24.7645]
[1776981367476,32.45,78028.07,24.2,0.41486,0.00019,24.7645]
[1776981367654,32.45,78028.07,24.2,0.41486,0.00019,24.7645]
[1776981368531,32.45,78028.07,24.2,0.41486,0.00019,24.76446]
[1776981370704,32.45,78026.62,24.2,0.41458,0.00019,24.76023]
[1776981377119,32.44,78022.45,24.2,0.41379,0.00019,24.74802]
[1776981382154,32.44,78021.39,24.2,0.41359,0.00019,24.74491]
[1776981383639,32.44,78020.76,24.2,0.41347,0.00019,24.74305]
[1776981383740,32.44,78020.76,24.2,0.41347,0.00019,24.74305]
[1776981389202,32.44,78020.56,24.2,0.41344,0.00019,24.74246]
[1776981389204,32.44,78020.56,24.2,0.41344,0.00019,24.74246]
[1776981389219,32.44,78020.56,24.2,0.41344,0.00019,24.74246]
[1776981389425,32.44,78020.56,24.2,0.41344,0.00019,24.74246]
[1776981390507,32.44,78020.1,24.2,0.41335,0.00019,24.74106]
[1776981390547,32.44,78020.1,24.2,0.41335,0.00019,24.74106]
[1776981392249,32.44,78020.1,24.2,0.41333,0.00019,24.73731]
[1776981396195,32.44,78020.1,24.2,0.41333,0.00019,24.73729]
[1776981396624,32.44,78018.95,24.2,0.41311,0.00019,24.73388]
[1776981396636,32.44,78018.95,24.2,0.41311,0.00019,24.73388]
[1776981396828,32.44,78018.95,24.2,0.41311,0.00019,24.73388]
[1776981396877,32.44,78018.95,24.2,0.41311,0.00019,24.73388]
[1776981396908,32.44,78018.95,24.2,0.41311,0.00019,24.73388]
[1776981396959,32.44,78018.95,24.2,0.41311,0.00019,24.73388]
[1776981397283,32.44,78009.61,24.2,0.41135,0.00019,24.70606]
[1776981397668,32.44,78009.61,24.2,0.41135,0.00019,24.70606]
[1776981398109,32.44,78009.61,24.2,0.41135,0.00019,24.70606]
[1776981398290,32.44,78002.66,24.2,0.41003,0.00019,24.68506]
[1776981403326,32.44,78000.52,24.2,0.40964,0.00019,24.67863]
[1776981408361,32.45,78001.06,24.2,0.40975,0.00019,24.68037]
[1776981409710,32.45,78001.06,24.2,0.40975,0.00019,24.68037]
[1776981416644,32.45,78000.62,24.2,0.40967,0.00019,24.6791]
[1776981416650,32.45,78000.62,24.2,0.40967,0.00019,24.6791]
[1776981416674,32.45,78000.62,24.2,0.40967,0.00019,24.6791]
[1776981416959,32.45,78000.62,24.2,0.40967,0.00019,24.6791]
[1776981417641,32.45,78000.65,24.2,0.40968,0.00019,24.67927]
[1776981417896,32.45,78000.65,24.2,0.40968,0.00019,24.67927]
[1776981418123,32.45,78000.65,24.2,0.40968,0.00019,24.67927]
[1776981419805,32.45,78000.58,24.2,0.40967,0.00019,24.67907]
[1776981422299,32.45,77997.89,24.2,0.40916,0.00019,24.67087]
[1776981427297,32.45,77992.61,24.2,0.40817,0.00019,24.65473]
[1776981427835,32.45,77991.98,24.2,0.40806,0.00019,24.6528]
[1776981429040,32.46,77986.35,24.2,0.407,0.00019,24.63533]
[1776981430666,32.46,77977.53,24.2,0.40535,0.00019,24.60762]
[1776981433272,32.46,77977.29,24.2,0.4053,0.00019,24.60685]
[1776981434548,32.46,77980.14,24.2,0.40585,0.00019,24.61603]
[1776981440671,32.47,77974.72,24.2,0.40484,0.00019,24.59905]
[1776981448644,32.47,77972.21,24.2,0.4044,0.00019,24.59142]
[1776981453679,32.48,77972.16,24.2,0.40439,0.00019,24.58772]
[1776981459721,32.48,77972.13,24.2,0.4044,0.00019,24.58787]
[1776981464755,32.49,77973.58,24.2,0.40468,0.00019,24.5927]
[1776981469791,32.49,77972.54,24.2,0.4045,0.00019,24.58959]
[1776981475833,32.49,77972.38,24.2,0.40448,0.00019,24.58928]
[1776981476617,32.49,77972.38,24.2,0.40448,0.00019,24.58928]
[1776981476618,32.49,77972.38,24.2,0.40448,0.00019,24.58928]
[1776981476665,32.49,77972.38,24.2,0.40448,0.00019,24.58928]
[1776981476812,32.49,77972.38,24.2,0.40448,0.00019,24.58928]
[1776981477861,32.5,77972.44,24.2,0.4045,0.00019,24.5895]
[1776981478033,32.5,77972.44,24.2,0.4045,0.00019,24.5895]
[1776981479709,32.5,77972.47,24.2,0.4045,0.00019,24.58963]
[1776981484898,32.5,77973.18,24.2,0.40465,0.00019,24.59211]
[1776981485793,32.5,77973.18,24.2,0.40465,0.00019,24.59211]
[1776981490942,32.5,77973.58,24.2,0.40474,0.00019,24.59356]
[1776981495977,32.51,77972.42,24.2,0.40453,0.00019,24.58999]
[1776981501014,32.51,77971.65,24.2,0.40439,0.00019,24.58766]
[1776981506056,32.51,77971.15,24.2,0.40431,0.00019,24.5862]
[1776981506796,32.51,77971.15,24.2,0.40431,0.00019,24.5862]
[1776981512135,32.51,77970.93,24.2,0.40427,0.00019,24.58559]
[1776981512644,32.52,77970.93,24.2,0.40426,0.00019,24.58191]
[1776981512734,32.52,77970.93,24.2,0.40426,0.00019,24.58191]
[1776981513110,32.52,77964.77,24.2,0.40311,0.00019,24.56211]
[1776981514226,32.52,77964.77,24.2,0.40311,0.00019,24.56211]
[1776981514539,32.52,77960.28,24.2,0.40227,0.00019,24.54757]
[1776981515502,32.52,77959.54,24.2,0.40213,0.00019,24.5452]
[1776981516417,32.52,77959.54,24.2,0.40213,0.00019,24.5452]
[1776981516728,32.52,77960.02,24.2,0.40223,0.00019,24.54682]
[1776981522173,32.52,77958.42,24.2,0.40194,0.00019,24.54189]
[1776981523384,32.52,77958.42,24.2,0.40194,0.00019,24.54189]
[1776981525194,32.53,77970.75,24.2,0.40427,0.00019,24.58189]
[1776981525820,32.53,77970.75,24.2,0.40427,0.00019,24.58189]
[1776981527597,32.53,77970.85,24.2,0.40429,0.00019,24.58227]
[1776981528366,32.53,77970.85,24.2,0.40429,0.00019,24.58227]
[1776981528598,32.53,77973.26,24.2,0.40474,0.00019,24.59]
[1776981529815,32.53,77975.74,24.2,0.40521,0.00019,24.59791]
[1776981530265,32.53,77975.74,24.2,0.40521,0.00019,24.59791]
[1776981531058,32.53,77976.02,24.2,0.40526,0.00019,24.59882]
[1776981531273,32.53,77976.02,24.2,0.40526,0.00019,24.59882]
[1776981531484,32.53,77979.44,24.2,0.40591,0.00019,24.60966]
[1776981532245,32.53,77986.85,24.2,0.4073,0.00019,24.6329]
[1776981533626,32.53,77989.1,24.2,0.40772,0.00019,24.6399]
[1776981537866,32.53,77991.59,24.2,0.4082,0.00019,24.64768]
[1776981543325,32.54,77986.28,24.2,0.40721,0.00019,24.63132]
[1776981544332,32.54,77979.63,24.2,0.40596,0.00019,24.6105]
[1776981545199,32.54,77979.63,24.2,0.40596,0.00019,24.6105]
[1776981545226,32.54,77979.63,24.2,0.40596,0.00019,24.6105]
[1776981545235,32.54,77979.63,24.2,0.40596,0.00019,24.6105]
[1776981545267,32.54,77979.63,24.2,0.40596,0.00019,24.6105]
[1776981545383,32.54,77979.63,24.2,0.40596,0.00019,24.6105]
[1776981545458,32.54,77979.63,24.2,0.40596,0.00019,24.6105]
[1776981545436,32.54,77969.29,24.2,0.40402,0.00019,24.57764]
[1776981545621,32.54,77969.29,24.2,0.40402,0.00019,24.57764]
[1776981545653,32.54,77969.29,24.2,0.40402,0.00019,24.57764]
[1776981545678,32.54,77969.29,24.2,0.40402,0.00019,24.57764]
[1776981546264,32.54,77969.29,24.2,0.40402,0.00019,24.57764]
[1776981546351,32.54,77969.29,24.2,0.40402,0.00019,24.57764]
[1776981546353,32.54,77957.41,24.2,0.40179,0.00019,24.53912]
[1776981547360,32.53,77949.53,24.2,0.40031,0.00019,24.51316]
[1776981552395,32.54,77946.11,24.2,0.39967,0.00019,24.5018]
[1776981557430,32.54,77945.41,24.2,0.39954,0.00019,24.49949]
[1776981563472,32.54,77944.91,24.2,0.39945,0.00019,24.49785]
[1776981564218,32.54,77944.91,24.2,0.39945,0.00019,24.49785]
[1776981566538,32.54,77944.33,24.2,0.39934,0.00019,24.49594]
[1776981566551,32.54,77944.33,24.2,0.39934,0.00019,24.49594]
[1776981567499,32.54,77954.01,24.2,0.40116,0.00019,24.52804]
[1776981572534,32.54,77958.33,24.2,0.40195,0.00019,24.53841]
[1776981573612,32.54,77958.33,24.2,0.40195,0.00019,24.53841]
[1776981582605,32.54,77958.71,24.2,0.40202,0.00019,24.53961]
[1776981583525,32.54,77958.71,24.2,0.40202,0.00019,24.53961]
[1776981589166,32.53,77959.02,24.2,0.40207,0.00019,24.54059]
[1776981589210,32.53,77959.02,24.2,0.40207,0.00019,24.54059]
[1776981589241,32.53,77959.02,24.2,0.40207,0.00019,24.54059]
[1776981589692,32.53,77960.36,24.2,0.40232,0.00019,24.5449]
[1776981589903,32.53,77960.36,24.2,0.40232,0.00019,24.5449]
[1776981589906,32.53,77960.36,24.2,0.40232,0.00019,24.5449]
[1776981589989,32.53,77960.36,24.2,0.40232,0.00019,24.5449]
[1776981590012,32.53,77960.36,24.2,0.40232,0.00019,24.5449]
[1776981590199,32.53,77960.36,24.2,0.40232,0.00019,24.5449]
[1776981590271,32.53,77960.36,24.2,0.40232,0.00019,24.5449]
[1776981590305,32.53,77960.36,24.2,0.40232,0.00019,24.5449]
[1776981590371,32.53,77960.36,24.2,0.40232,0.00019,24.5449]
[1776981590440,32.53,77940.32,24.2,0.39857,0.00019,24.47859]
[1776981590582,32.53,77940.32,24.2,0.39857,0.00019,24.47859]
[1776981590712,32.53,77940.32,24.2,0.39857,0.00019,24.47859]
[1776981590771,32.53,77940.32,24.2,0.39857,0.00019,24.47859]
[1776981590872,32.53,77930.45,24.2,0.39673,0.00019,24.44513]
[1776981592498,32.53,77930.45,24.2,0.39673,0.00019,24.44513]
[1776981593226,32.53,77924.25,24.2,0.39556,0.00019,24.42379]
[1776981593377,32.53,77924.25,24.2,0.39556,0.00019,24.42379]
[1776981593409,32.53,77924.25,24.2,0.39556,0.00019,24.42379]
[1776981594272,32.53,77925.26,24.2,0.39575,0.00019,24.42718]
[1776981595457,32.53,77925.26,24.2,0.39574,0.00019,24.42714]
[1776981595723,32.53,77925.66,24.2,0.39582,0.00019,24.42847]
[1776981595723,32.53,77925.66,24.2,0.39582,0.00019,24.42847]
[1776981595823,32.53,77925.66,24.2,0.39582,0.00019,24.42847]
[1776981596074,32.53,77925.66,24.2,0.39582,0.00019,24.42847]
[1776981596391,32.53,77925.66,24.2,0.39582,0.00019,24.42847]
[1776981596476,32.53,77918.63,24.2,0.3945,0.00019,24.40414]
[1776981596717,32.53,77907.02,24.2,0.39234,0.00019,24.36338]
[1776981598754,32.53,77904.13,24.2,0.3918,0.00019,24.35306]
[1776981599634,32.53,77903.93,24.2,0.39176,0.00019,24.35235]
[1776981599639,32.53,77903.93,24.2,0.39176,0.00019,24.35235]
[1776981599911,32.53,77903.93,24.2,0.39176,0.00019,24.35235]
[1776981600101,32.53,77903.93,24.2,0.39176,0.00019,24.35235]
[1776981600347,32.53,77903.93,24.2,0.39176,0.00019,24.35235]
[1776981600514,32.53,77903.93,24.2,0.39176,0.00019,24.35235]
[1776981600573,32.53,77903.93,24.2,0.39176,0.00019,24.35235]
[1776981601560,32.53,77902.24,24.2,0.39144,0.00019,24.34632]
[1776981602559,32.53,77910.82,24.2,0.39304,0.00019,24.37669]
[1776981602834,32.53,77910.82,24.2,0.39304,0.00019,24.37669]
[1776981604613,32.53,77914.48,24.2,0.39372,0.00019,24.38949]
[1776981605144,32.53,77914.48,24.2,0.39372,0.00019,24.38949]
[1776981605158,32.53,77921.46,24.2,0.39502,0.00019,24.41381]
[1776981606154,32.53,77921.46,24.2,0.39502,0.00019,24.41381]
[1776981606255,32.53,77928.84,24.2,0.3964,0.00019,24.43917]
[1776981607237,32.53,77928.84,24.2,0.3964,0.00019,24.43917]
[1776981607285,32.53,77928.84,24.2,0.3964,0.00019,24.43917]
[1776981607311,32.53,77927.47,24.2,0.39614,0.00019,24.43441]
[1776981608028,32.53,77927.47,24.2,0.39614,0.00019,24.43441]
[1776981611726,32.53,77932.94,24.2,0.39716,0.00019,24.45316]
[1776981611839,32.53,77932.94,24.2,0.39716,0.00019,24.45316]
[1776981613271,32.53,77934.22,24.2,0.3974,0.00019,24.45752]
[1776981613352,32.53,77941.45,24.2,0.39876,0.00019,24.482]
[1776981614856,32.53,77943.36,24.2,0.39912,0.00019,24.48841]
[1776981614967,32.53,77943.36,24.2,0.39912,0.00019,24.48841]
[1776981618921,32.53,77945.84,24.2,0.39958,0.00019,24.49676]
[1776981620091,32.53,77945.66,24.2,0.39955,0.00019,24.49617]
[1776981620319,32.53,77945.66,24.2,0.39955,0.00019,24.49617]
[1776981620325,32.53,77945.66,24.2,0.39955,0.00019,24.49617]
[1776981620360,32.53,77945.66,24.2,0.39955,0.00019,24.49617]
[1776981620623,32.53,77945.66,24.2,0.39955,0.00019,24.49617]
[1776981620554,32.53,77945.63,24.2,0.39955,0.00019,24.49609]
[1776981620670,32.53,77945.63,24.2,0.39955,0.00019,24.49609]
[1776981620781,32.53,77945.63,24.2,0.39955,0.00019,24.49609]
[1776981620907,32.53,77957.02,24.2,0.40168,0.00019,24.53375]
[1776981621651,32.53,77957.02,24.2,0.40168,0.00019,24.53375]
[1776981622311,32.53,77957.02,24.2,0.40168,0.00019,24.53375]
[1776981622399,32.53,77966.53,24.2,0.40347,0.00019,24.56482]
[1776981625100,32.53,77969.26,24.2,0.40399,0.00019,24.57365]
[1776981625849,32.54,77969.51,24.2,0.40404,0.00019,24.57456]
[1776981625907,32.54,77969.51,24.2,0.40404,0.00019,24.57456]
[1776981625965,32.54,77969.51,24.2,0.40404,0.00019,24.57456]
[1776981626111,32.54,77969.51,24.2,0.40404,0.00019,24.57456]
[1776981626307,32.54,77969.51,24.2,0.40404,0.00019,24.57456]
[1776981626433,32.54,77969.51,24.2,0.40404,0.00019,24.57456]
[1776981626516,32.54,77977.89,24.2,0.40562,0.00019,24.60129]
[1776981627290,32.54,77977.89,24.2,0.40562,0.00019,24.60129]
[1776981627555,32.54,77985.54,24.2,0.40706,0.00019,24.62535]
[1776981629146,32.54,77988.08,24.2,0.40754,0.00019,24.63326]
[1776981631322,32.54,77988.66,24.2,0.40765,0.00019,24.63509]
[1776981631424,32.54,77988.66,24.2,0.40765,0.00019,24.63509]
[1776981632991,32.54,77977.98,24.2,0.40563,0.00019,24.59794]
[1776981638027,32.54,77977.4,24.2,0.40554,0.00019,24.59631]
[1776981640447,32.54,77977.45,24.2,0.40555,0.00019,24.59651]
[1776981640767,32.54,77977.76,24.2,0.40561,0.00019,24.59752]
[1776981640811,32.54,77977.76,24.2,0.40561,0.00019,24.59752]
[1776981641107,32.54,77977.76,24.2,0.40561,0.00019,24.59752]
[1776981641140,32.54,77977.76,24.2,0.40561,0.00019,24.59752]
[1776981641192,32.54,77977.76,24.2,0.40561,0.00019,24.59752]
[1776981641483,32.54,77977.76,24.2,0.40561,0.00019,24.59752]
[1776981641524,32.55,77990.31,24.2,0.40797,0.00019,24.6368]
[1776981642192,32.55,77990.31,24.2,0.40797,0.00019,24.6368]
[1776981642200,32.55,77990.31,24.2,0.40797,0.00019,24.6368]
[1776981642497,32.55,78002.59,24.2,0.41028,0.00019,24.67439]
[1776981643075,32.55,78002.59,24.2,0.41028,0.00019,24.67439]
[1776981644488,32.55,78004.51,24.2,0.41064,0.00019,24.68018]
[1776981645969,32.55,78003.13,24.2,0.41039,0.00019,24.67608]
[1776981646072,32.55,78003.13,24.2,0.41039,0.00019,24.67608]
[1776981646269,32.55,78003.13,24.2,0.41039,0.00019,24.67608]
[1776981647634,32.55,78002.93,24.2,0.41035,0.00019,24.67553]
[1776981649725,32.55,77997.87,24.2,0.4094,0.00019,24.66021]
[1776981649794,32.55,77997.87,24.2,0.4094,0.00019,24.66021]
[1776981652136,32.55,78005.45,24.2,0.41083,0.00019,24.68323]
[1776981652202,32.55,78005.45,24.2,0.41083,0.00019,24.68323]
[1776981654144,32.55,78014.52,24.2,0.41254,0.00019,24.71036]
[1776981655121,32.55,78014.52,24.2,0.41254,0.00019,24.71036]
[1776981655333,32.55,78014.52,24.2,0.41254,0.00019,24.71036]
[1776981659179,32.55,78021.41,24.2,0.41384,0.00019,24.73053]
[1776981661267,32.55,78022.23,24.2,0.41399,0.00019,24.7329]
[1776981663757,32.55,78026.75,24.2,0.41484,0.00019,24.74595]
[1776981664442,32.55,78026.75,24.2,0.41484,0.00019,24.74595]
[1776981664583,32.55,78026.75,24.2,0.41484,0.00019,24.74595]
[1776981664530,32.55,78031.17,24.2,0.41567,0.00019,24.75869]
[1776981664729,32.55,78031.17,24.2,0.41567,0.00019,24.75869]
[1776981666460,32.55,78035.58,24.2,0.4165,0.00019,24.77129]
[1776981666597,32.55,78035.58,24.2,0.4165,0.00019,24.77129]
[1776981667640,32.55,78035.89,24.2,0.41656,0.00019,24.77216]
[1776981669951,32.55,78039.66,24.2,0.41727,0.00019,24.78281]
[1776981670369,32.55,78039.66,24.2,0.41727,0.00019,24.78281]
[1776981671138,32.55,78039.99,24.2,0.41733,0.00019,24.78372]
[1776981676299,32.54,78031.21,24.2,0.41567,0.00019,24.75868]
[1776981680991,32.54,78028.45,24.2,0.41515,0.00019,24.75072]
[1776981681074,32.54,78028.45,24.2,0.41515,0.00019,24.75072]
[1776981681093,32.54,78028.45,24.2,0.41515,0.00019,24.75072]
[1776981681239,32.54,78028.45,24.2,0.41515,0.00019,24.75072]
[1776981681586,32.54,78028.45,24.2,0.41515,0.00019,24.75072]
[1776981681632,32.54,78021.4,24.2,0.41382,0.00019,24.73024]
[1776981683348,32.54,78013.33,24.2,0.41229,0.00019,24.70641]
[1776981684661,32.54,78014.33,24.2,0.41248,0.00019,24.70936]
[1776981688462,32.54,78015.43,24.2,0.41268,0.00019,24.71255]
[1776981689390,32.54,78022.86,24.2,0.41408,0.00019,24.73434]
[1776981690397,32.54,78028.95,24.2,0.41523,0.00019,24.75197]
[1776981691932,32.54,78030.98,24.2,0.41559,0.00019,24.75404]
[1776981697485,32.53,78028.71,24.2,0.41515,0.00019,24.74729]
[1776981699499,32.53,78022.29,24.2,0.41393,0.00019,24.72858]
[1776981703681,32.53,78022.32,24.2,0.41393,0.00019,24.72856]
[1776981704533,32.53,78030.78,24.2,0.41553,0.00019,24.75307]
[1776981709569,32.53,78032.65,24.2,0.41587,0.00019,24.75834]
[1776981714604,32.52,78031.41,24.2,0.41563,0.00019,24.75468]
[1776981715265,32.52,78031.41,24.2,0.41563,0.00019,24.75468]
[1776981715611,32.52,78031.2,24.2,0.41559,0.00019,24.75406]
[1776981720323,32.52,78029.68,24.2,0.41529,0.00019,24.74956]
[1776981720646,32.52,78022.22,24.2,0.41388,0.00019,24.72787]
[1776981721684,32.52,78022.22,24.2,0.41388,0.00019,24.72787]
[1776981721816,32.52,78019.96,24.2,0.41345,0.00019,24.72121]
[1776981722783,32.52,78018.8,24.2,0.41323,0.00019,24.71777]
[1776981724204,32.52,78018.39,24.2,0.41315,0.00019,24.71654]
[1776981729119,32.51,78015.71,24.2,0.41264,0.00019,24.70855]
[1776981729122,32.51,78015.71,24.2,0.41264,0.00019,24.70855]
[1776981730063,32.51,78014.76,24.2,0.41246,0.00019,24.70567]
[1776981730483,32.51,78014.76,24.2,0.41246,0.00019,24.70567]
[1776981730716,32.51,78001.5,24.2,0.40996,0.00019,24.66585]
[1776981735751,32.51,78003.44,24.2,0.41032,0.00019,24.67173]
[1776981736895,32.51,78003.44,24.2,0.41032,0.00019,24.67173]
[1776981736912,32.51,78003.44,24.2,0.41032,0.00019,24.67173]
[1776981738339,32.51,78002.71,24.2,0.41018,0.00019,24.66952]
[1776981738440,32.51,78016.67,24.2,0.41282,0.00019,24.71129]
[1776981738772,32.51,78024.29,24.2,0.41425,0.00019,24.73365]
[1776981742516,32.51,78025.94,24.2,0.41456,0.00019,24.7384]
[1776981742657,32.51,78025.94,24.2,0.41456,0.00019,24.7384]
[1776981745823,32.51,78017.97,24.2,0.41305,0.00019,24.71493]
[1776981747572,32.51,78017.97,24.2,0.41305,0.00019,24.71493]
[1776981748475,32.51,78014.11,24.2,0.41232,0.00019,24.70349]
[1776981749477,32.51,78013.83,24.2,0.41226,0.00019,24.70264]
[1776981749579,32.51,78029.17,24.2,0.41516,0.00019,24.74756]
[1776981750130,32.5,78037.02,24.2,0.41664,0.00019,24.77002]
[1776981753088,32.5,78038.31,24.2,0.41687,0.00019,24.76991]
[1776981753646,32.5,78038.31,24.2,0.41687,0.00019,24.76991]
[1776981754741,32.5,78037.89,24.2,0.41678,0.00019,24.76861]
[1776981757032,32.5,78037.79,24.2,0.41676,0.00019,24.76828]
[1776981757623,32.5,78037.79,24.2,0.41676,0.00019,24.76828]
[1776981762498,32.5,78037.99,24.2,0.41678,0.00019,24.76869]
[1776981764137,32.49,78031.84,24.2,0.41562,0.00019,24.75105]
[1776981769357,32.49,78031.05,24.2,0.41545,0.00019,24.7486]
[1776981774581,32.49,78023.77,24.2,0.41407,0.00019,24.72737]
[1776981776585,32.49,78020.14,24.2,0.41338,0.00019,24.71669]
[1776981776621,32.49,78020.14,24.2,0.41338,0.00019,24.71669]
[1776981777208,32.48,78019.87,24.2,0.41333,0.00019,24.71587]
[1776981777536,32.48,78019.87,24.2,0.41333,0.00019,24.71587]
[1776981777623,32.48,78010.06,24.2,0.41147,0.00019,24.68673]
[1776981779055,32.48,78016.84,24.2,0.41275,0.00019,24.70692]
[1776981781560,32.48,78020.43,24.2,0.41343,0.00019,24.7175]
[1776981783083,32.48,78031.91,24.2,0.4156,0.00019,24.75085]
[1776981785627,32.48,78030.65,24.2,0.41536,0.00019,24.7472]
[1776981791140,32.48,78032.41,24.2,0.41568,0.00019,24.75208]
[1776981792480,32.48,78032.41,24.2,0.41568,0.00019,24.75208]
[1776981792507,32.48,78032.41,24.2,0.41568,0.00019,24.75208]
[1776981793001,32.48,78034.61,24.2,0.41609,0.00019,24.75837]
[1776981795516,32.48,78036.82,24.2,0.41651,0.00019,24.76463]
[1776981797617,32.47,78038.14,24.2,0.41675,0.00019,24.76834]
[1776981797621,32.47,78037.53,24.2,0.41664,0.00019,24.76658]
[1776981800131,32.48,78041.23,24.2,0.41734,0.00019,24.77712]
[1776981805574,32.48,78042.23,24.2,0.41754,0.00019,24.78003]
[1776981805874,32.48,78042.93,24.2,0.41767,0.00019,24.78202]
[1776981811280,32.48,78041.98,24.2,0.41748,0.00019,24.77568]
[1776981816317,32.48,78043.97,24.2,0.41786,0.00019,24.78133]
[1776981821352,32.48,78040.81,24.2,0.41727,0.00019,24.77247]
[1776981826387,32.48,78040.4,24.2,0.4172,0.00019,24.77137]
[1776981829076,32.48,78040.59,24.2,0.41723,0.00019,24.77193]
[1776981829088,32.48,78040.59,24.2,0.41723,0.00019,24.77193]
[1776981834443,32.48,78040.77,24.2,0.41726,0.00019,24.77231]
[1776981835515,32.48,78040.77,24.2,0.41726,0.00019,24.77231]
[1776981840076,32.48,78043.92,24.2,0.41785,0.00019,24.78119]
[1776981845520,32.48,78041.28,24.2,0.41735,0.00019,24.77372]
[1776981849117,32.48,78041.24,24.2,0.41734,0.00019,24.77358]
[1776981849257,32.48,78041.24,24.2,0.41734,0.00019,24.77358]
[1776981849548,32.48,78039.01,24.2,0.41692,0.00019,24.76726]
[1776981852572,32.48,78030.29,24.2,0.41526,0.00019,24.74222]
[1776981853851,32.48,78027.18,24.2,0.41467,0.00019,24.73319]
[1776981856362,32.48,78026.45,24.2,0.41453,0.00019,24.73102]
[1776981856429,32.48,78026.45,24.2,0.41453,0.00019,24.73102]
[1776981856626,32.48,78026.45,24.2,0.41453,0.00019,24.73102]
[1776981856727,32.47,78019.42,24.2,0.4132,0.00019,24.71041]
[1776981857559,32.47,78019.42,24.2,0.4132,0.00019,24.71041]
[1776981857564,32.47,78019.42,24.2,0.4132,0.00019,24.71041]
[1776981861634,32.47,78025.8,24.2,0.41439,0.00019,24.72884]
[1776981866670,32.46,78025.16,24.2,0.41425,0.00019,24.72679]
[1776981869045,32.46,78026.28,24.2,0.41446,0.00019,24.73002]
[1776981869690,32.46,78032.54,24.2,0.41565,0.00019,24.74811]
[1776981870614,32.46,78032.54,24.2,0.41565,0.00019,24.74811]
[1776981870698,32.46,78036.28,24.2,0.41635,0.00019,24.7588]
[1776981874732,32.46,78039.86,24.2,0.41701,0.00019,24.76522]
[1776981878143,32.46,78040.85,24.2,0.4172,0.00019,24.76796]
[1776981882898,32.46,78032.55,24.2,0.41562,0.00019,24.74424]
[1776981882924,32.46,78032.55,24.2,0.41562,0.00019,24.74424]
[1776981885473,32.46,78038.1,24.2,0.41667,0.00019,24.76011]
[1776981890838,32.46,78039.07,24.2,0.41685,0.00019,24.7628]
[1776981896856,32.45,78039.62,24.2,0.41695,0.00019,24.76431]
[1776981902151,32.45,78038.98,24.2,0.41683,0.00019,24.76244]
[1776981910978,32.45,78037.64,24.2,0.41656,0.00019,24.75851]
[1776981916013,32.45,78036.67,24.2,0.41638,0.00019,24.7557]
[1776981918296,32.45,78036.63,24.2,0.41637,0.00019,24.75557]
[1776981918304,32.45,78036.63,24.2,0.41637,0.00019,24.75557]
[1776981918524,32.45,78036.63,24.2,0.41637,0.00019,24.75557]
[1776981918621,32.45,78040.63,24.2,0.41713,0.00019,24.76694]
[1776981919919,32.45,78042.67,24.2,0.41751,0.00019,24.77271]
[1776981920867,32.45,78043.45,24.2,0.41766,0.00019,24.77488]
[1776981924025,32.45,78043.08,24.2,0.41758,0.00019,24.7738]
[1776981924118,32.45,78043.08,24.2,0.41758,0.00019,24.7738]
[1776981925957,32.45,78050.84,24.2,0.41906,0.00019,24.79554]
[1776981932128,32.45,78051.85,24.2,0.41924,0.00019,24.79469]
[1776981934224,32.45,78052.55,24.2,0.41938,0.00019,24.79664]
[1776981940184,32.45,78056.67,24.2,0.42016,0.00019,24.80802]
[1776981945219,32.45,78056.13,24.2,0.42006,0.00019,24.80654]
[1776981948282,32.45,78056.59,24.2,0.42015,0.00019,24.8078]
[1776981949277,32.45,78057.57,24.2,0.42033,0.00019,24.81049]
[1776981955289,32.45,78053.43,24.2,0.41955,0.00019,24.79909]
[1776981959175,32.45,78053.64,24.2,0.41959,0.00019,24.79968]
[1776981959820,32.45,78053.64,24.2,0.41959,0.00019,24.79968]
[1776981965359,32.45,78055.91,24.2,0.42002,0.00019,24.80592]
[1776981970394,32.45,78056.13,24.2,0.42006,0.00019,24.8065]
[1776981973674,32.45,78056.15,24.2,0.42006,0.00019,24.80655]
[1776981979480,32.45,78056.83,24.2,0.42018,0.00019,24.80838]
[1776981979846,32.45,78056.83,24.2,0.42018,0.00019,24.80838]
[1776981980464,32.45,78050.02,24.2,0.41889,0.00019,24.78954]
[1776981985499,32.45,78050.3,24.2,0.41894,0.00019,24.79027]
[1776981988127,32.45,78050.13,24.2,0.41891,0.00019,24.78978]
[1776981988216,32.45,78050.13,24.2,0.41891,0.00019,24.78978]
[1776981989276,32.45,78052.46,24.2,0.41935,0.00019,24.79625]
[1776981994370,32.44,78061.12,24.2,0.42098,0.00019,24.81624]
[1776981999596,32.44,78059.98,24.2,0.42075,0.00019,24.81307]
[1776982004631,32.44,78058.63,24.2,0.42049,0.00019,24.80933]
[1776982006384,32.44,78058.88,24.2,0.42054,0.00019,24.81001]
[1776982007638,32.44,78059.4,24.2,0.42064,0.00019,24.81142]
[1776982013695,32.44,78061.53,24.2,0.42104,0.00019,24.81715]
[1776982018730,32.44,78060.77,24.2,0.42089,0.00019,24.81503]
[1776982019425,32.44,78060.77,24.2,0.42089,0.00019,24.81503]
[1776982024772,32.44,78060.63,24.2,0.42086,0.00019,24.8146]
[1776982026537,32.44,78060.63,24.2,0.42086,0.00019,24.8146]
[1776982026812,32.44,78060.63,24.2,0.42086,0.00019,24.8146]
[1776982029436,32.43,78063.9,24.2,0.42148,0.00019,24.82345]
[1776982034843,32.43,78062.79,24.2,0.42126,0.00019,24.82038]
[1776982039878,32.43,78063.32,24.2,0.42136,0.00019,24.82177]
[1776982044913,32.43,78064.31,24.2,0.42154,0.00019,24.82441]
[1776982049947,32.43,78064.33,24.2,0.42154,0.00019,24.82442]
[1776982051962,32.43,78071.17,24.2,0.42283,0.00019,24.83904]
[1776982056997,32.43,78074.02,24.2,0.42337,0.00019,24.84654]
[1776982058738,32.43,78074.02,24.2,0.42337,0.00019,24.84654]
[1776982058777,32.43,78074.02,24.2,0.42337,0.00019,24.84654]
[1776982058830,32.43,78074.02,24.2,0.42337,0.00019,24.84654]
[1776982062034,32.42,78062.98,24.2,0.42126,0.00019,24.81686]
[1776982063376,32.42,78062.79,24.2,0.42123,0.00019,24.81634]
[1776982074119,32.42,78063.05,24.2,0.42127,0.00019,24.817]
[1776982079731,32.42,78063.11,24.2,0.42128,0.00019,24.81714]
[1776982079796,32.42,78063.11,24.2,0.42128,0.00019,24.81714]
[1776982085741,32.42,78064.28,24.2,0.4215,0.00019,24.82027]
[1776982085750,32.42,78064.28,24.2,0.4215,0.00019,24.82027]
[1776982085972,32.42,78064.28,24.2,0.4215,0.00019,24.82027]
[1776982086094,32.42,78064.28,24.2,0.4215,0.00019,24.82027]
[1776982086304,32.42,78063.46,24.2,0.42134,0.00019,24.81804]
[1776982086462,32.42,78063.46,24.2,0.42134,0.00019,24.81804]
[1776982086723,32.42,78063.46,24.2,0.42134,0.00019,24.81804]
[1776982086730,32.42,78063.46,24.2,0.42134,0.00019,24.81804]
[1776982086820,32.42,78063.46,24.2,0.42134,0.00019,24.81804]
[1776982086846,32.42,78063.46,24.2,0.42134,0.00019,24.81804]
[1776982086948,32.42,78063.46,24.2,0.42134,0.00019,24.81804]
[1776982086978,32.42,78100.65,24.2,0.42843,0.00019,24.91502]
[1776982087627,32.42,78100.65,24.2,0.42843,0.00019,24.91502]
[1776982087778,32.42,78100.65,24.2,0.42843,0.00019,24.91502]
[1776982087780,32.42,78100.65,24.2,0.42843,0.00019,24.91502]
[1776982087989,32.42,78145.21,24.2,0.43693,0.00019,25.02084]
[1776982088412,32.42,78145.21,24.2,0.43693,0.00019,25.02084]
[1776982088774,32.42,78145.21,24.2,0.43693,0.00019,25.02084]
[1776982089105,32.42,78152.15,24.2,0.43826,0.00019,25.03632]
[1776982089143,32.42,78152.15,24.2,0.43826,0.00019,25.03632]
[1776982089189,32.42,78152.15,24.2,0.43826,0.00019,25.03632]
[1776982089229,32.42,78152.15,24.2,0.43826,0.00019,25.03632]
[1776982090065,32.42,78165.05,24.2,0.44073,0.00019,25.06431]
[1776982090390,32.42,78165.05,24.2,0.44073,0.00019,25.06431]
[1776982090644,32.42,78165.05,24.2,0.44073,0.00019,25.06431]
[1776982090929,32.42,78165.05,24.2,0.44073,0.00019,25.06431]
[1776982091027,32.42,78186.27,24.2,0.44479,0.00019,25.10833]
[1776982091367,32.42,78186.27,24.2,0.44479,0.00019,25.10833]
[1776982091654,32.42,78186.27,24.2,0.44479,0.00019,25.10833]
[1776982091813,32.42,78186.27,24.2,0.44479,0.00019,25.10833]
[1776982091893,32.42,78198.91,24.2,0.44722,0.00019,25.13332]
[1776982092518,32.42,78198.91,24.2,0.44722,0.00019,25.13332]
[1776982093144,32.42,78187.22,24.2,0.44498,0.00019,25.11026]
[1776982093291,32.42,78187.22,24.2,0.44498,0.00019,25.11026]
[1776982093444,32.42,78187.22,24.2,0.44498,0.00019,25.11026]
[1776982093531,32.42,78187.22,24.2,0.44498,0.00019,25.11026]
[1776982093916,32.42,78187.22,24.2,0.44498,0.00019,25.11026]
[1776982094014,32.41,78184.48,24.2,0.44445,0.00019,25.1047]
[1776982094165,32.41,78184.48,24.2,0.44445,0.00019,25.1047]
[1776982094223,32.41,78184.48,24.2,0.44445,0.00019,25.1047]
[1776982094627,32.41,78184.48,24.2,0.44445,0.00019,25.1047]
[1776982094658,32.41,78184.48,24.2,0.44445,0.00019,25.1047]
[1776982094765,32.41,78184.48,24.2,0.44445,0.00019,25.1047]
[1776982094811,32.41,78153.36,24.2,0.43849,0.00019,25.03893]
[1776982095222,32.41,78153.36,24.2,0.43849,0.00019,25.03893]
[1776982096032,32.41,78153.36,24.2,0.43849,0.00019,25.03893]
[1776982095581,32.42,78140.37,24.2,0.436,0.00019,25.00983]
[1776982096395,32.42,78141.65,24.2,0.43625,0.00019,25.01276]
[1776982097321,32.42,78141.65,24.2,0.43625,0.00019,25.01276]
[1776982097630,32.42,78141.65,24.2,0.43625,0.00019,25.01276]
[1776982097634,32.42,78141.65,24.2,0.43625,0.00019,25.01276]
[1776982097830,32.42,78141.65,24.2,0.43625,0.00019,25.01276]
[1776982098845,32.41,78139.59,24.2,0.43585,0.00019,25.00802]
[1776982100054,32.41,78139.94,24.2,0.43591,0.00019,25.00879]
[1776982101979,32.41,78141.3,24.2,0.43617,0.00019,25.01187]
[1776982102046,32.41,78140.48,24.2,0.43601,0.00019,25.00995]
[1776982107780,32.41,78140.08,24.2,0.43592,0.00019,25.00896]
[1776982108911,32.4,78140.17,24.2,0.43594,0.00019,25.00913]
[1776982109064,32.4,78139.29,24.2,0.43577,0.00019,25.0071]
[1776982109136,32.4,78139.29,24.2,0.43577,0.00019,25.0071]
[1776982109148,32.4,78139.29,24.2,0.43577,0.00019,25.0071]
[1776982109288,32.4,78139.29,24.2,0.43577,0.00019,25.0071]
[1776982109319,32.4,78139.29,24.2,0.43577,0.00019,25.0071]
[1776982109488,32.4,78139.29,24.2,0.43577,0.00019,25.0071]
[1776982109492,32.4,78131.1,24.2,0.4342,0.00019,24.98819]
[1776982110527,32.4,78124.3,24.2,0.4329,0.00019,24.97218]
[1776982112356,32.4,78123.52,24.2,0.43274,0.00019,24.96659]
[1776982118466,32.4,78128.93,24.2,0.43376,0.00019,24.97926]
[1776982119291,32.4,78128.93,24.2,0.43376,0.00019,24.97926]
[1776982124016,32.39,78128.86,24.2,0.43374,0.00019,24.97902]
[1776982124241,32.39,78127.48,24.2,0.43347,0.00019,24.97574]
[1776982124306,32.39,78127.48,24.2,0.43347,0.00019,24.97574]
[1776982124508,32.39,78120.36,24.2,0.43211,0.00019,24.95883]
[1776982126282,32.39,78115.82,24.2,0.43124,0.00019,24.94789]
[1776982131557,32.39,78109.69,24.2,0.43007,0.00019,24.93297]
[1776982136592,32.39,78110.79,24.2,0.43029,0.00019,24.9357]
[1776982137839,32.39,78110.79,24.2,0.43029,0.00019,24.9357]
[1776982137849,32.39,78110.79,24.2,0.43029,0.00019,24.9357]
[1776982139613,32.4,78117.16,24.2,0.43151,0.00019,24.95121]
[1776982144648,32.4,78117.05,24.2,0.43149,0.00019,24.95102]
[1776982149683,32.4,78121.24,24.2,0.4323,0.00019,24.96116]
[1776982151562,32.4,78121.35,24.2,0.43232,0.00019,24.96144]
[1776982154435,32.4,78112.43,24.2,0.43062,0.00019,24.93997]
[1776982159823,32.41,78111.75,24.2,0.4305,0.00019,24.93834]
[1776982160889,32.41,78111.71,24.2,0.43049,0.00019,24.93825]
[1776982164837,32.41,78116.3,24.2,0.43137,0.00019,24.94942]
[1776982170232,32.41,78116.02,24.2,0.43132,0.00019,24.94882]
[1776982175864,32.41,78114.23,24.2,0.43097,0.00019,24.94084]
[1776982178886,32.41,78127.68,24.2,0.43355,0.00019,24.973]
[1776982183921,32.41,78129.82,24.2,0.43395,0.00019,24.97789]
[1776982187949,32.4,78123.95,24.2,0.43281,0.00019,24.96397]
[1776982191977,32.41,78117.76,24.2,0.43163,0.00019,24.94921]
[1776982197012,32.41,78116.82,24.2,0.43146,0.00019,24.947]
[1776982202049,32.41,78116.79,24.2,0.43146,0.00019,24.94697]
[1776982204705,32.41,78119.33,24.2,0.43195,0.00019,24.9531]
[1776982208091,32.41,78131.33,24.2,0.43424,0.00019,24.98152]
[1776982213126,32.42,78131.78,24.2,0.43434,0.00019,24.98266]
[1776982217274,32.42,78131.64,24.2,0.43432,0.00019,24.98241]
[1776982217319,32.42,78131.64,24.2,0.43432,0.00019,24.98241]
[1776982217380,32.42,78131.64,24.2,0.43432,0.00019,24.98241]
[1776982217681,32.42,78131.64,24.2,0.43432,0.00019,24.98241]
[1776982217726,32.42,78131.64,24.2,0.43432,0.00019,24.98241]
[1776982217797,32.42,78131.64,24.2,0.43432,0.00019,24.98241]
[1776982217987,32.42,78131.64,24.2,0.43432,0.00019,24.98241]
[1776982218112,32.42,78131.64,24.2,0.43432,0.00019,24.98241]
[1776982218161,32.42,78140.5,24.2,0.43601,0.00019,25.00281]
[1776982219173,32.42,78149.69,24.2,0.43777,0.00019,25.02346]
[1776982221497,32.42,78151.07,24.2,0.43803,0.00019,25.02649]
[1776982225241,32.41,78153.0,24.2,0.43839,0.00019,25.0307]
[1776982225270,32.41,78152.74,24.2,0.43834,0.00019,25.03011]
[1776982226217,32.41,78153.26,24.2,0.43844,0.00019,25.03128]
[1776982228668,32.42,78157.96,24.2,0.43935,0.00019,25.0416]
[1776982229238,32.42,78158.38,24.2,0.43943,0.00019,25.04254]
[1776982230214,32.42,78158.38,24.2,0.43943,0.00019,25.04254]
[1776982230250,32.42,78164.59,24.2,0.44062,0.00019,25.05595]
[1776982230279,32.42,78164.59,24.2,0.44062,0.00019,25.05595]
[1776982231258,32.42,78173.06,24.2,0.44224,0.00019,25.07016]
[1776982231888,32.42,78173.06,24.2,0.44224,0.00019,25.07016]
[1776982237587,32.42,78179.62,24.2,0.44349,0.00019,25.08374]
[1776982242796,32.42,78180.7,24.2,0.44371,0.00019,25.08602]
[1776982242799,32.42,78180.7,24.2,0.44371,0.00019,25.08602]
[1776982243456,32.42,78181.22,24.2,0.44381,0.00019,25.0871]
[1776982249384,32.43,78180.41,24.2,0.44367,0.00019,25.08555]
[1776982254419,32.43,78180.98,24.2,0.44378,0.00019,25.08679]
[1776982259454,32.44,78181.82,24.2,0.44395,0.00019,25.08858]
[1776982263476,32.44,78179.83,24.2,0.44358,0.00019,25.08457]
[1776982263653,32.44,78179.83,24.2,0.44358,0.00019,25.08457]
[1776982263658,32.44,78176.84,24.2,0.44301,0.00019,25.07843]
[1776982264915,32.44,78176.84,24.2,0.44301,0.00019,25.07843]
[1776982264999,32.44,78176.84,24.2,0.44301,0.00019,25.07843]
[1776982265499,32.44,78164.98,24.2,0.44074,0.00019,25.05356]
[1776982269399,32.44,78159.9,24.2,0.43977,0.00019,25.04272]
[1776982275569,32.45,78156.56,24.2,0.43914,0.00019,25.03552]
[1776982279775,32.45,78157.06,24.2,0.43924,0.00019,25.03662]
[1776982280064,32.45,78157.06,24.2,0.43924,0.00019,25.03662]
[1776982281008,32.45,78157.07,24.2,0.43924,0.00019,25.03665]
[1776982282700,32.45,78150.07,24.2,0.4379,0.00019,25.02127]
[1776982282763,32.45,78150.07,24.2,0.4379,0.00019,25.02127]
[1776982284192,32.45,78148.89,24.2,0.43768,0.00019,25.01866]
[1776982284258,32.45,78141.09,24.2,0.43619,0.00019,25.00117]
[1776982284395,32.45,78141.09,24.2,0.43619,0.00019,25.00117]
[1776982284441,32.45,78141.09,24.2,0.43619,0.00019,25.00117]
[1776982284633,32.45,78138.92,24.2,0.43577,0.00019,24.99623]
[1776982286271,32.45,78138.92,24.2,0.43577,0.00019,24.99623]
[1776982288466,32.45,78133.38,24.2,0.43471,0.00019,24.98345]
[1776982293697,32.45,78130.18,24.2,0.43409,0.00019,24.97234]
[1776982294695,32.45,78130.18,24.2,0.43409,0.00019,24.97234]
[1776982299894,32.45,78129.14,24.2,0.4339,0.00019,24.96996]
[1776982302453,32.45,78128.33,24.2,0.43374,0.00019,24.96808]
[1776982304487,32.45,78120.28,24.2,0.43221,0.00019,24.94906]
[1776982312830,32.45,78120.8,24.2,0.43231,0.00019,24.95031]
[1776982315310,32.45,78120.23,24.2,0.4322,0.00019,24.94895]
[1776982315314,32.45,78120.23,24.2,0.4322,0.00019,24.94895]
[1776982315840,32.45,78119.33,24.2,0.43203,0.00019,24.9468]
[1776982320888,32.45,78115.61,24.2,0.43132,0.00019,24.93785]
[1776982325923,32.45,78117.47,24.2,0.43167,0.00019,24.94232]
[1776982330591,32.45,78117.17,24.2,0.43161,0.00019,24.94159]
[1776982330611,32.45,78117.17,24.2,0.43161,0.00019,24.94159]
[1776982330687,32.45,78117.17,24.2,0.43161,0.00019,24.94159]
[1776982330958,32.45,78111.27,24.2,0.43049,0.00019,24.92729]
[1776982331695,32.45,78111.27,24.2,0.43049,0.00019,24.92729]
[1776982331878,32.45,78111.27,24.2,0.43049,0.00019,24.92729]
[1776982333862,32.45,78110.83,24.2,0.4304,0.00019,24.92622]
[1776982334312,32.45,78110.83,24.2,0.4304,0.00019,24.92622]
[1776982339253,32.45,78112.72,24.2,0.43076,0.00019,24.93082]
[1776982342280,32.45,78116.89,24.2,0.43156,0.00019,24.94091]
[1776982345891,32.45,78115.1,24.2,0.43122,0.00019,24.93658]
[1776982346313,32.45,78115.1,24.2,0.43122,0.00019,24.93658]
[1776982347251,32.45,78112.34,24.2,0.43069,0.00019,24.92988]
[1776982347318,32.45,78105.94,24.2,0.42947,0.00019,24.9142]
[1776982348104,32.45,78105.94,24.2,0.42947,0.00019,24.9142]
[1776982348201,32.45,78099.33,24.2,0.42821,0.00019,24.89776]
[1776982349087,32.45,78092.65,24.2,0.42694,0.00019,24.8809]
[1776982354638,32.46,78091.46,24.2,0.42671,0.00019,24.87424]
[1776982354642,32.46,78091.46,24.2,0.42671,0.00019,24.87424]
[1776982354644,32.46,78091.46,24.2,0.42671,0.00019,24.87424]
[1776982354705,32.46,78091.46,24.2,0.42671,0.00019,24.87424]
[1776982355541,32.46,78089.43,24.2,0.42632,0.00019,24.8691]
[1776982355605,32.46,78089.43,24.2,0.42632,0.00019,24.8691]
[1776982359157,32.46,78080.56,24.2,0.42465,0.00019,24.84629]
[1776982363390,32.47,78078.01,24.2,0.42417,0.00019,24.83973]
[1776982363400,32.47,78078.01,24.2,0.42417,0.00019,24.83973]
[1776982364386,32.47,78078.09,24.2,0.42419,0.00019,24.83998]
[1776982364192,32.47,78074.89,24.2,0.42358,0.00019,24.83157]
[1776982368420,32.47,78071.17,24.2,0.42288,0.00019,24.8218]
[1776982368466,32.47,78071.17,24.2,0.42288,0.00019,24.8218]
[1776982370125,32.47,78069.55,24.2,0.42257,0.00019,24.81747]
[1776982375269,32.47,78074.44,24.2,0.42351,0.00019,24.83058]
[1776982380303,32.48,78073.01,24.2,0.42325,0.00019,24.82688]
[1776982385339,32.48,78074.36,24.2,0.42351,0.00019,24.83055]
[1776982390374,32.48,78074.32,24.2,0.42351,0.00019,24.83052]
[1776982395410,32.48,78074.76,24.2,0.4236,0.00019,24.83177]
[1776982400598,32.49,78075.11,24.2,0.42367,0.00019,24.83275]
[1776982400614,32.49,78075.54,24.2,0.42376,0.00019,24.83389]
[1776982402459,32.49,78085.91,24.2,0.42573,0.00019,24.86099]
[1776982405776,32.49,78086.07,24.2,0.42577,0.00019,24.86145]
[1776982405812,32.49,78086.15,24.2,0.42579,0.00019,24.86169]
[1776982411663,32.49,78086.88,24.2,0.42593,0.00019,24.86366]
[1776982413545,32.5,78087.6,24.2,0.42606,0.00019,24.86182]
[1776982413665,32.5,78087.6,24.2,0.42606,0.00019,24.86182]
[1776982413723,32.5,78087.6,24.2,0.42606,0.00019,24.86182]
[1776982414113,32.5,78087.6,24.2,0.42606,0.00019,24.86182]
[1776982414190,32.5,78087.74,24.2,0.42609,0.00019,24.86223]
[1776982414715,32.5,78087.74,24.2,0.42609,0.00019,24.86223]
[1776982417483,32.5,78092.88,24.2,0.42707,0.00019,24.87539]
[1776982419029,32.5,78093.23,24.2,0.42714,0.00019,24.8763]
[1776982419125,32.5,78100.19,24.2,0.42847,0.00019,24.89383]
[1776982424614,32.5,78103.3,24.2,0.42907,0.00019,24.90165]
[1776982430262,32.51,78104.66,24.2,0.42933,0.00019,24.90507]
[1776982435185,32.51,78107.43,24.2,0.42987,0.00019,24.91196]
[1776982438491,32.51,78105.98,24.2,0.42959,0.00019,24.90844]
[1776982440114,32.51,78104.81,24.2,0.42937,0.00019,24.90557]
[1776982445844,32.51,78103.41,24.2,0.42912,0.00019,24.90222]
[1776982451886,32.52,78103.42,24.2,0.42912,0.00019,24.90233]
[1776982456921,32.52,78102.37,24.2,0.42893,0.00019,24.89979]
[1776982461955,32.52,78102.55,24.2,0.42897,0.00019,24.90029]
[1776982466991,32.52,78102.78,24.2,0.42902,0.00019,24.90092]
[1776982471348,32.52,78102.75,24.2,0.42902,0.00019,24.90088]
[1776982472025,32.53,78096.15,24.2,0.42775,0.00019,24.8807]
[1776982474712,32.53,78093.32,24.2,0.42721,0.00019,24.87359]
[1776982479142,32.53,78093.01,24.2,0.42716,0.00019,24.87287]
[1776982485117,32.53,78095.63,24.2,0.42767,0.00019,24.87965]
[1776982490152,32.54,78095.64,24.2,0.42768,0.00019,24.87977]
[1776982495187,32.54,78095.81,24.2,0.42772,0.00019,24.8803]
[1776982499388,32.54,78094.41,24.2,0.42747,0.00019,24.87685]
[1776982501136,32.54,78094.34,24.2,0.42745,0.00019,24.8767]
[1776982501213,32.54,78094.34,24.2,0.42745,0.00019,24.8767]
[1776982503442,32.55,78099.93,24.2,0.42852,0.00019,24.89077]
[1776982509286,32.55,78103.29,24.2,0.42917,0.00019,24.8992]
[1776982511848,32.55,78107.75,24.2,0.43002,0.00019,24.9102]
[1776982516644,32.55,78106.86,24.2,0.42985,0.00019,24.90805]
[1776982517225,32.55,78106.86,24.2,0.42985,0.00019,24.90805]
[1776982517460,32.55,78106.86,24.2,0.42985,0.00019,24.90805]
[1776982517357,32.55,78097.38,24.2,0.42805,0.00019,24.88457]
[1776982518364,32.55,78091.39,24.2,0.42692,0.00019,24.86948]
[1776982520135,32.55,78090.66,24.2,0.42678,0.00019,24.86766]
[1776982522691,32.56,78090.23,24.2,0.4267,0.00019,24.86664]
[1776982528434,32.56,78089.98,24.2,0.42667,0.00019,24.86617]
[1776982533483,32.57,78089.72,24.2,0.42662,0.00019,24.86189]
[1776982534476,32.57,78089.7,24.2,0.42662,0.00019,24.86189]
[1776982535361,32.57,78089.7,24.2,0.42662,0.00019,24.86189]
[1776982535374,32.57,78089.7,24.2,0.42662,0.00019,24.86189]
[1776982535468,32.57,78089.7,24.2,0.42662,0.00019,24.86189]
[1776982535552,32.57,78089.7,24.2,0.42662,0.00019,24.86189]
[1776982537077,32.57,78087.94,24.2,0.42629,0.00019,24.85745]
[1776982540299,32.57,78086.45,24.2,0.42601,0.00019,24.85369]
[1776982540336,32.57,78086.45,24.2,0.42601,0.00019,24.85369]
[1776982540380,32.57,78086.45,24.2,0.42601,0.00019,24.85369]
[1776982540525,32.57,78086.45,24.2,0.42601,0.00019,24.85369]
[1776982540541,32.57,78086.45,24.2,0.42601,0.00019,24.85369]
[1776982540575,32.57,78080.43,24.2,0.42487,0.00019,24.83821]
[1776982540599,32.57,78080.43,24.2,0.42487,0.00019,24.83821]
[1776982540611,32.57,78080.43,24.2,0.42487,0.00019,24.83821]
[1776982540665,32.57,78080.43,24.2,0.42487,0.00019,24.83821]
[1776982540697,32.57,78080.43,24.2,0.42487,0.00019,24.83821]
[1776982540706,32.57,78080.43,24.2,0.42487,0.00019,24.83821]
[1776982541178,32.57,78080.43,24.2,0.42487,0.00019,24.83821]
[1776982541526,32.57,78070.98,24.2,0.42307,0.00019,24.81335]
[1776982543540,32.57,78078.0,24.2,0.4244,0.00019,24.83172]
[1776982548575,32.56,78077.0,24.2,0.42418,0.00019,24.82882]
[1776982552841,32.56,78076.79,24.2,0.42414,0.00019,24.82821]
[1776982552846,32.55,78076.79,24.2,0.42413,0.00019,24.82805]
[1776982558645,32.54,78075.21,24.2,0.4238,0.00019,24.82362]
[1776982562921,32.54,78076.03,24.2,0.42395,0.00019,24.82563]
[1776982564902,32.54,78075.71,24.2,0.42388,0.00019,24.82473]
[1776982565585,32.54,78075.71,24.2,0.42388,0.00019,24.82473]
[1776982566563,32.54,78076.17,24.2,0.42397,0.00019,24.82593]
[1776982569346,32.54,78085.65,24.2,0.42577,0.00019,24.85059]
[1776982569726,32.54,78088.16,24.2,0.42625,0.00019,24.85708]
[1776982569987,32.54,78088.16,24.2,0.42625,0.00019,24.85708]
[1776982570058,32.54,78088.16,24.2,0.42625,0.00019,24.85708]
[1776982570089,32.54,78088.16,24.2,0.42625,0.00019,24.85708]
[1776982570143,32.54,78088.16,24.2,0.42625,0.00019,24.85708]
[1776982570189,32.54,78093.89,24.2,0.42734,0.00019,24.87165]
[1776982570730,32.54,78104.78,24.2,0.42941,0.00019,24.89885]
[1776982572096,32.54,78104.78,24.2,0.42941,0.00019,24.89885]
[1776982572251,32.54,78104.78,24.2,0.42941,0.00019,24.89885]
[1776982573401,32.54,78109.42,24.2,0.4303,0.00019,24.91024]
[1776982575495,32.54,78112.52,24.2,0.43089,0.00019,24.91779]
[1776982580070,32.54,78113.64,24.2,0.43111,0.00019,24.92053]
[1776982580229,32.54,78113.64,24.2,0.43111,0.00019,24.92053]
[1776982580802,32.54,78121.43,24.2,0.43259,0.00019,24.93918]
[1776982582328,32.54,78121.43,24.2,0.43259,0.00019,24.93918]
[1776982582425,32.54,78128.64,24.2,0.43396,0.00019,24.95612]
[1776982587849,32.54,78130.06,24.2,0.43423,0.00019,24.95937]
[1776982589500,32.54,78130.06,24.2,0.43423,0.00019,24.95937]
[1776982589560,32.54,78130.06,24.2,0.43423,0.00019,24.95937]
[1776982589630,32.54,78130.06,24.2,0.43423,0.00019,24.95937]
[1776982589715,32.54,78130.32,24.2,0.43428,0.00019,24.95996]
[1776982589721,32.54,78130.32,24.2,0.43428,0.00019,24.95996]
[1776982590021,32.54,78130.32,24.2,0.43428,0.00019,24.95996]
[1776982590287,32.54,78130.32,24.2,0.43428,0.00019,24.95996]
[1776982590564,32.54,78130.32,24.2,0.43428,0.00019,24.95996]
[1776982590349,32.54,78137.34,24.2,0.43562,0.00019,24.97609]
[1776982590877,32.54,78137.34,24.2,0.43562,0.00019,24.97609]
[1776982591484,32.54,78137.34,24.2,0.43562,0.00019,24.97609]
[1776982591492,32.54,78137.34,24.2,0.43562,0.00019,24.97609]
[1776982591519,32.54,78147.57,24.2,0.43756,0.00019,24.9954]
[1776982592883,32.54,78137.81,24.2,0.43569,0.00019,24.97341]
[1776982596746,32.53,78137.24,24.2,0.43558,0.00019,24.97206]
[1776982597137,32.53,78137.24,24.2,0.43558,0.00019,24.97206]
[1776982600380,32.53,78132.65,24.2,0.4347,0.00019,24.96148]
[1776982600526,32.53,78132.65,24.2,0.4347,0.00019,24.96148]
[1776982605975,32.53,78125.22,24.2,0.43327,0.00019,24.94411]
[1776982611010,32.53,78125.89,24.2,0.4334,0.00019,24.94567]
[1776982616044,32.53,78126.09,24.2,0.43344,0.00019,24.94613]
[1776982619360,32.53,78125.98,24.2,0.43342,0.00019,24.94587]
[1776982619620,32.53,78125.98,24.2,0.43342,0.00019,24.94587]
[1776982619631,32.53,78125.98,24.2,0.43342,0.00019,24.94587]
[1776982619837,32.53,78125.5,24.2,0.43333,0.00019,24.94474]
[1776982620442,32.53,78125.5,24.2,0.43333,0.00019,24.94474]
[1776982620543,32.53,78115.31,24.2,0.43138,0.00019,24.9205]
[1776982621082,32.53,78107.89,24.2,0.42997,0.00019,24.90248]
[1776982625847,32.53,78109.67,24.2,0.43031,0.00019,24.90685]
[1776982626030,32.53,78109.67,24.2,0.43031,0.00019,24.90685]
[1776982626414,32.53,78109.67,24.2,0.43031,0.00019,24.90685]
[1776982626481,32.53,78109.67,24.2,0.43031,0.00019,24.90685]
[1776982626526,32.53,78109.67,24.2,0.43031,0.00019,24.90685]
[1776982626566,32.53,78109.67,24.2,0.43031,0.00019,24.90685]
[1776982626658,32.53,78120.7,24.2,0.43241,0.00019,24.93341]
[1776982626981,32.53,78120.7,24.2,0.43241,0.00019,24.93341]
[1776982627113,32.53,78120.7,24.2,0.43241,0.00019,24.93341]
[1776982627564,32.53,78138.84,24.2,0.43587,0.00019,24.9756]
[1776982629496,32.53,78143.76,24.2,0.43681,0.00019,24.98672]
[1776982630005,32.53,78145.48,24.2,0.43714,0.00019,24.99057]
[1776982630152,32.53,78145.48,24.2,0.43714,0.00019,24.99057]
[1776982630422,32.53,78145.48,24.2,0.43714,0.00019,24.99057]
[1776982630493,32.53,78145.48,24.2,0.43714,0.00019,24.99057]
[1776982630569,32.53,78145.48,24.2,0.43714,0.00019,24.99057]
[1776982630747,32.53,78145.48,24.2,0.43714,0.00019,24.99057]
[1776982630683,32.53,78151.81,24.2,0.43835,0.00019,25.00459]
[1776982631657,32.53,78151.81,24.2,0.43835,0.00019,25.00459]
[1776982631662,32.53,78151.81,24.2,0.43835,0.00019,25.00459]
[1776982631748,32.53,78151.81,24.2,0.43835,0.00019,25.00459]
[1776982631650,32.53,78163.93,24.2,0.44066,0.00019,25.03083]
[1776982631818,32.53,78163.93,24.2,0.44066,0.00019,25.03083]
[1776982631973,32.53,78163.93,24.2,0.44066,0.00019,25.03083]
[1776982632131,32.53,78163.93,24.2,0.44066,0.00019,25.03083]
[1776982632529,32.53,78163.93,24.2,0.44066,0.00019,25.03083]
[1776982632599,32.53,78176.9,24.2,0.44314,0.00019,25.05797]
[1776982633190,32.52,78180.44,24.2,0.44381,0.00019,25.06517]
[1776982634303,32.52,78180.44,24.2,0.44381,0.00019,25.06517]
[1776982634313,32.52,78180.44,24.2,0.44381,0.00019,25.06517]
[1776982634504,32.52,78180.25,24.2,0.44377,0.00019,25.0647]
[1776982636602,32.52,78180.18,24.2,0.44375,0.00019,25.06456]
[1776982638333,32.52,78180.98,24.2,0.44391,0.00019,25.06619]
[1776982638472,32.52,78180.98,24.2,0.44391,0.00019,25.06619]
[1776982638906,32.52,78186.49,24.2,0.44496,0.00019,25.07732]
[1776982641085,32.52,78187.18,24.2,0.4451,0.00019,25.07872]
[1776982646281,32.53,78179.98,24.2,0.44373,0.00019,25.06425]
[1776982647342,32.53,78179.98,24.2,0.44373,0.00019,25.06425]
[1776982647609,32.53,78179.89,24.2,0.44371,0.00019,25.06409]
[1776982653330,32.53,78180.19,24.2,0.44376,0.00019,25.06103]
[1776982654761,32.53,78180.62,24.2,0.44385,0.00019,25.06191]
[1776982655138,32.53,78180.62,24.2,0.44385,0.00019,25.06191]
[1776982655231,32.53,78180.62,24.2,0.44385,0.00019,25.06191]
[1776982655588,32.53,78180.62,24.2,0.44385,0.00019,25.06191]
[1776982655729,32.53,78180.62,24.2,0.44385,0.00019,25.06191]
[1776982655674,32.53,78197.46,24.2,0.44707,0.00019,25.09537]
[1776982655810,32.53,78197.46,24.2,0.44707,0.00019,25.09537]
[1776982656105,32.53,78197.46,24.2,0.44707,0.00019,25.09537]
[1776982656430,32.53,78197.46,24.2,0.44707,0.00019,25.09537]
[1776982656486,32.53,78197.46,24.2,0.44707,0.00019,25.09537]
[1776982656616,32.53,78197.46,24.2,0.44707,0.00019,25.09537]
[1776982656662,32.53,78220.99,24.2,0.45158,0.00019,25.1394]
[1776982657001,32.53,78220.99,24.2,0.45158,0.00019,25.1394]
[1776982657221,32.53,78220.99,24.2,0.45158,0.00019,25.1394]
[1776982657424,32.53,78220.99,24.2,0.45158,0.00019,25.1394]
[1776982657540,32.53,78220.99,24.2,0.45158,0.00019,25.1394]
[1776982657626,32.53,78220.99,24.2,0.45158,0.00019,25.1394]
[1776982657684,32.53,78220.99,24.2,0.45158,0.00019,25.1394]
[1776982657729,32.53,78220.99,24.2,0.45158,0.00019,25.1394]
[1776982657941,32.53,78219.24,24.2,0.45125,0.00019,25.13623]
[1776982658622,32.53,78219.24,24.2,0.45125,0.00019,25.13623]
[1776982658719,32.53,78204.24,24.2,0.44837,0.00019,25.10837]
[1776982658866,32.53,78204.24,24.2,0.44837,0.00019,25.10837]
[1776982659054,32.53,78204.24,24.2,0.44837,0.00019,25.10837]
[1776982659376,32.53,78197.95,24.2,0.44716,0.00019,25.09631]
[1776982660690,32.53,78198.94,24.2,0.44735,0.00019,25.09823]
[1776982661147,32.53,78198.94,24.2,0.44735,0.00019,25.09823]
[1776982661211,32.53,78198.94,24.2,0.44735,0.00019,25.09823]
[1776982661328,32.53,78198.94,24.2,0.44735,0.00019,25.09823]
[1776982661390,32.53,78198.94,24.2,0.44735,0.00019,25.09823]
[1776982661518,32.53,78198.94,24.2,0.44735,0.00019,25.09823]
[1776982661647,32.53,78197.64,24.2,0.4471,0.00019,25.09571]
[1776982662404,32.53,78184.74,24.2,0.44463,0.00019,25.07024]
[1776982663338,32.53,78184.74,24.2,0.44463,0.00019,25.07024]
[1776982663737,32.53,78184.74,24.2,0.44463,0.00019,25.07024]
[1776982668168,32.53,78185.71,24.2,0.44482,0.00019,25.0722]
[1776982668376,32.53,78185.71,24.2,0.44482,0.00019,25.0722]
[1776982668446,32.53,78194.13,24.2,0.44643,0.00019,25.08889]
[1776982669803,32.53,78197.23,24.2,0.44703,0.00019,25.09494]
[1776982671774,32.53,78197.63,24.2,0.44711,0.00019,25.09572]
[1776982677509,32.53,78190.49,24.2,0.44574,0.00019,25.08176]
[1776982682544,32.53,78196.07,24.2,0.44681,0.00019,25.09275]
[1776982684696,32.53,78195.63,24.2,0.44673,0.00019,25.0919]
[1776982687581,32.53,78186.99,24.2,0.44508,0.00019,25.07486]
[1776982689594,32.54,78178.94,24.2,0.44354,0.00019,25.05862]
[1776982694634,32.54,78183.1,24.2,0.44434,0.00019,25.06714]
[1776982699666,32.54,78180.73,24.2,0.4439,0.00019,25.0624]
[1776982704702,32.55,78180.36,24.2,0.44383,0.00019,25.0617]
[1776982709737,32.55,78178.14,24.2,0.44341,0.00019,25.05723]
[1776982713821,32.55,78175.92,24.2,0.44298,0.00019,25.049]
[1776982713829,32.55,78175.93,24.2,0.44299,0.00019,25.04903]
[1776982713839,32.55,78175.93,24.2,0.44299,0.00019,25.04903]
[1776982714056,32.55,78175.93,24.2,0.44299,0.00019,25.04903]
[1776982714223,32.55,78175.93,24.2,0.44299,0.00019,25.04903]
[1776982714773,32.55,78166.46,24.2,0.44118,0.00019,25.02925]
[1776982719809,32.55,78163.19,24.2,0.44055,0.00019,25.02226]
[1776982724844,32.55,78161.26,24.2,0.44017,0.00019,25.01809]
[1776982730640,32.55,78161.62,24.2,0.44024,0.00019,25.01882]
[1776982731193,32.54,78161.18,24.2,0.44015,0.00019,25.01786]
[1776982732635,32.55,78169.1,24.2,0.44167,0.00019,25.0347]
[1776982737937,32.55,78169.21,24.2,0.4417,0.00019,25.03499]
[1776982742972,32.55,78171.69,24.2,0.44218,0.00019,25.04025]
[1776982745994,32.55,78179.09,24.2,0.4436,0.00019,25.05555]
[1776982747304,32.55,78179.09,24.2,0.4436,0.00019,25.05555]
[1776982747759,32.55,78179.09,24.2,0.4436,0.00019,25.05555]
[1776982747376,32.55,78179.8,24.2,0.44373,0.00019,25.057]
[1776982749017,32.56,78188.58,24.2,0.44541,0.00019,25.07469]
[1776982753190,32.56,78190.33,24.2,0.44575,0.00019,25.07817]
[1776982757272,32.56,78189.82,24.2,0.44565,0.00019,25.07718]
[1776982763118,32.56,78192.89,24.2,0.44625,0.00019,25.08326]
[1776982766139,32.56,78183.95,24.2,0.44454,0.00019,25.06551]
[1776982768327,32.56,78184.74,24.2,0.44469,0.00019,25.0671]
[1776982768364,32.56,78184.74,24.2,0.44469,0.00019,25.0671]
[1776982768410,32.56,78184.74,24.2,0.44469,0.00019,25.0671]
[1776982768524,32.56,78184.74,24.2,0.44469,0.00019,25.0671]
[1776982768834,32.56,78184.74,24.2,0.44469,0.00019,25.0671]
[1776982768973,32.56,78184.57,24.2,0.44466,0.00019,25.06677]
[1776982769125,32.56,78184.57,24.2,0.44466,0.00019,25.06677]
[1776982769192,32.56,78184.57,24.2,0.44466,0.00019,25.06677]
[1776982769248,32.56,78184.57,24.2,0.44466,0.00019,25.06677]
[1776982769271,32.56,78184.57,24.2,0.44466,0.00019,25.06677]
[1776982769497,32.56,78184.57,24.2,0.44466,0.00019,25.06677]
[1776982769621,32.56,78184.57,24.2,0.44466,0.00019,25.06677]
[1776982769712,32.56,78184.57,24.2,0.44466,0.00019,25.06677]
[1776982769833,32.56,78214.46,24.2,0.45038,0.00019,25.12427]
[1776982770131,32.56,78214.46,24.2,0.45038,0.00019,25.12427]
[1776982770316,32.56,78214.46,24.2,0.45038,0.00019,25.12427]
[1776982770351,32.56,78214.46,24.2,0.45038,0.00019,25.12427]
[1776982770698,32.56,78214.46,24.2,0.45038,0.00019,25.12427]
[1776982770745,32.56,78214.46,24.2,0.45038,0.00019,25.12427]
[1776982770752,32.56,78249.4,24.2,0.45708,0.00019,25.18494]
[1776982771623,32.56,78249.4,24.2,0.45708,0.00019,25.18494]
[1776982771752,32.56,78249.4,24.2,0.45708,0.00019,25.18494]
[1776982771779,32.56,78249.4,24.2,0.45708,0.00019,25.18494]
[1776982771784,32.56,78249.44,24.2,0.45708,0.00019,25.1813]
[1776982771913,32.56,78249.44,24.2,0.45708,0.00019,25.1813]
[1776982771977,32.56,78249.44,24.2,0.45708,0.00019,25.1813]
[1776982773004,32.56,78249.18,24.2,0.45703,0.00019,25.18089]
[1776982774286,32.56,78248.48,24.2,0.4569,0.00019,25.17976]
[1776982774558,32.56,78248.48,24.2,0.4569,0.00019,25.17976]
[1776982778456,32.57,78248.8,24.2,0.45697,0.00019,25.18035]
[1776982778471,32.57,78248.8,24.2,0.45697,0.00019,25.18035]
[1776982778573,32.57,78248.63,24.2,0.45694,0.00019,25.18007]
[1776982780300,32.57,78245.92,24.2,0.45641,0.00019,25.1756]
[1776982780436,32.57,78245.92,24.2,0.45641,0.00019,25.1756]
[1776982780915,32.57,78245.92,24.2,0.45641,0.00019,25.1756]
[1776982780954,32.57,78245.92,24.2,0.45641,0.00019,25.1756]
[1776982781341,32.57,78243.51,24.2,0.45595,0.00019,25.17158]
[1776982781396,32.57,78243.51,24.2,0.45595,0.00019,25.17158]
[1776982781476,32.57,78243.51,24.2,0.45595,0.00019,25.17158]
[1776982781712,32.57,78243.51,24.2,0.45595,0.00019,25.17158]
[1776982781725,32.57,78243.51,24.2,0.45595,0.00019,25.17158]
[1776982781763,32.57,78262.53,24.2,0.4596,0.00019,25.20227]
[1776982782117,32.57,78262.53,24.2,0.4596,0.00019,25.20227]
[1776982782363,32.57,78262.53,24.2,0.4596,0.00019,25.20227]
[1776982782751,32.57,78279.26,24.2,0.46281,0.00019,25.22753]
[1776982783158,32.57,78279.26,24.2,0.46281,0.00019,25.22753]
[1776982784017,32.57,78281.38,24.2,0.46322,0.00019,25.23061]
[1776982784074,32.57,78281.38,24.2,0.46322,0.00019,25.23061]
[1776982784140,32.57,78281.38,24.2,0.46322,0.00019,25.23061]
[1776982784580,32.57,78281.38,24.2,0.46322,0.00019,25.23061]
[1776982784645,32.57,78281.38,24.2,0.46322,0.00019,25.23061]
[1776982784773,32.57,78281.38,24.2,0.46322,0.00019,25.23061]
[1776982784808,32.57,78282.24,24.2,0.46338,0.00019,25.23185]
[1776982785802,32.57,78282.24,24.2,0.46338,0.00019,25.23185]
[1776982786716,32.57,78279.23,24.2,0.4628,0.00019,25.22748]
[1776982786852,32.57,78279.23,24.2,0.4628,0.00019,25.22748]
[1776982786797,32.57,78269.37,24.2,0.46091,0.00019,25.2128]
[1776982787303,32.57,78260.65,24.2,0.45924,0.00019,25.19934]
[1776982788442,32.57,78260.65,24.2,0.45924,0.00019,25.19934]
[1776982788754,32.57,78260.65,24.2,0.45924,0.00019,25.19934]
[1776982792769,32.57,78260.14,24.2,0.45914,0.00019,25.19854]
[1776982793467,32.57,78261.38,24.2,0.45938,0.00019,25.20048]
[1776982793495,32.57,78261.38,24.2,0.45938,0.00019,25.20048]
[1776982794448,32.57,78258.36,24.2,0.4588,0.00019,25.19572]
[1776982794454,32.57,78258.36,24.2,0.4588,0.00019,25.19572]
[1776982794548,32.57,78255.3,24.2,0.45821,0.00019,25.19086]
[1776982795289,32.57,78255.3,24.2,0.45821,0.00019,25.19086]
[1776982800773,32.57,78253.51,24.2,0.45787,0.00019,25.18796]
[1776982801403,32.57,78261.94,24.2,0.45948,0.00019,25.20132]
[1776982802720,32.57,78261.94,24.2,0.45948,0.00019,25.20132]
[1776982804748,32.56,78258.54,24.2,0.45883,0.00019,25.19597]
[1776982805140,32.56,78255.63,24.2,0.45827,0.00019,25.19133]
[1776982805176,32.56,78255.63,24.2,0.45827,0.00019,25.19133]
[1776982805328,32.56,78255.63,24.2,0.45827,0.00019,25.19133]
[1776982805688,32.56,78255.63,24.2,0.45827,0.00019,25.19133]
[1776982806527,32.56,78250.35,24.2,0.45726,0.00019,25.18281]
[1776982806623,32.56,78241.53,24.2,0.45556,0.00019,25.1682]
[1776982807502,32.56,78241.53,24.2,0.45556,0.00019,25.1682]
[1776982807669,32.56,78241.53,24.2,0.45556,0.00019,25.1682]
[1776982807724,32.56,78241.53,24.2,0.45556,0.00019,25.1682]
[1776982807749,32.56,78241.53,24.2,0.45556,0.00019,25.1682]
[1776982808426,32.56,78238.46,24.2,0.45497,0.00019,25.16301]
[1776982808464,32.56,78250.63,24.2,0.45731,0.00019,25.18326]
[1776982809795,32.56,78250.63,24.2,0.45731,0.00019,25.18326]
[1776982809801,32.56,78250.63,24.2,0.45731,0.00019,25.18326]
[1776982809859,32.56,78256.47,24.2,0.45843,0.00019,25.19268]
[1776982811194,32.56,78260.02,24.2,0.45911,0.00019,25.1983]
[1776982811208,32.56,78260.02,24.2,0.45911,0.00019,25.1983]
[1776982811485,32.56,78252.41,24.2,0.45765,0.00019,25.18616]
[1776982813499,32.56,78243.48,24.2,0.45594,0.00019,25.17148]
[1776982814996,32.56,78244.19,24.2,0.45607,0.00019,25.17266]
[1776982815075,32.56,78244.19,24.2,0.45607,0.00019,25.17266]
[1776982816103,32.56,78242.06,24.2,0.45566,0.00019,25.16909]
[1776982816334,32.56,78242.06,24.2,0.45566,0.00019,25.16909]
[1776982816415,32.56,78242.06,24.2,0.45566,0.00019,25.16909]
[1776982816554,32.56,78242.06,24.2,0.45566,0.00019,25.16909]
[1776982819584,32.56,78247.62,24.2,0.45673,0.00019,25.17832]
[1776982821310,32.56,78245.04,24.2,0.45623,0.00019,25.17404]
[1776982825179,32.56,78248.44,24.2,0.45688,0.00019,25.17964]
[1776982825192,32.56,78248.44,24.2,0.45688,0.00019,25.17964]
[1776982825296,32.56,78248.44,24.2,0.45688,0.00019,25.17964]
[1776982825389,32.56,78248.44,24.2,0.45688,0.00019,25.17964]
[1776982825459,32.56,78248.44,24.2,0.45688,0.00019,25.17964]
[1776982825538,32.56,78248.44,24.2,0.45688,0.00019,25.17964]
[1776982825590,32.56,78255.35,24.2,0.45821,0.00019,25.19083]
[1776982826597,32.56,78260.99,24.2,0.45929,0.00019,25.19977]
[1776982831632,32.56,78264.92,24.2,0.46004,0.00019,25.20222]
[1776982836667,32.56,78264.91,24.2,0.46004,0.00019,25.20223]
[1776982839426,32.56,78262.75,24.2,0.45963,0.00019,25.19889]
[1776982839455,32.56,78262.75,24.2,0.45963,0.00019,25.19889]
[1776982839688,32.56,78270.06,24.2,0.46103,0.00019,25.21012]
[1776982840417,32.56,78270.06,24.2,0.46103,0.00019,25.21012]
[1776982840508,32.56,78270.06,24.2,0.46103,0.00019,25.21012]
[1776982840546,32.56,78270.06,24.2,0.46103,0.00019,25.21012]
[1776982840781,32.56,78270.06,24.2,0.46103,0.00019,25.21012]
[1776982840795,32.56,78270.06,24.2,0.46103,0.00019,25.21012]
[1776982840871,32.57,78280.56,24.2,0.46305,0.00019,25.22571]
[1776982843907,32.57,78276.95,24.2,0.46236,0.00019,25.22043]
[1776982846993,32.57,78271.29,24.2,0.46127,0.00019,25.212]
[1776982847749,32.57,78268.76,24.2,0.46079,0.00019,25.20817]
[1776982848756,32.57,78262.3,24.2,0.45955,0.00019,25.19822]
[1776982853791,32.57,78258.24,24.2,0.45877,0.00019,25.19188]
[1776982856906,32.57,78258.31,24.2,0.45879,0.00019,25.19201]
[1776982864055,32.58,78253.6,24.2,0.4579,0.00019,25.18456]
[1776982866678,32.58,78251.13,24.2,0.45743,0.00019,25.18059]
[1776982868152,32.58,78247.55,24.2,0.45674,0.00019,25.17474]
[1776982873932,32.59,78248.48,24.2,0.45693,0.00019,25.17632]
[1776982874565,32.59,78248.48,24.2,0.45693,0.00019,25.17632]
[1776982874721,32.59,78248.48,24.2,0.45693,0.00019,25.17632]
[1776982875144,32.59,78246.85,24.2,0.45661,0.00019,25.17365]
[1776982875422,32.59,78246.85,24.2,0.45661,0.00019,25.17365]
[1776982875561,32.59,78246.85,24.2,0.45661,0.00019,25.17365]
[1776982876162,32.59,78241.27,24.2,0.45554,0.00019,25.16435]
[1776982879753,32.58,78236.12,24.2,0.45455,0.00019,25.15558]
[1776982880894,32.58,78235.34,24.2,0.4544,0.00019,25.15423]
[1776982880949,32.58,78235.34,24.2,0.4544,0.00019,25.15423]
[1776982880981,32.58,78235.36,24.2,0.4544,0.00019,25.15425]
[1776982881137,32.58,78235.36,24.2,0.4544,0.00019,25.15425]
[1776982884549,32.58,78231.21,24.2,0.4536,0.00019,25.14707]
[1776982884600,32.58,78231.21,24.2,0.4536,0.00019,25.14707]
[1776982884623,32.58,78231.21,24.2,0.4536,0.00019,25.14707]
[1776982884628,32.58,78231.21,24.2,0.4536,0.00019,25.14707]
[1776982884728,32.58,78231.21,24.2,0.4536,0.00019,25.14707]
[1776982884939,32.58,78231.08,24.2,0.45358,0.00019,25.14683]
[1776982886505,32.58,78236.61,24.2,0.45463,0.00019,25.15634]
[1776982886604,32.58,78244.97,24.2,0.45623,0.00019,25.1704]
[1776982887945,32.58,78244.97,24.2,0.45623,0.00019,25.1704]
[1776982888105,32.58,78247.1,24.2,0.45664,0.00019,25.17393]
[1776982888183,32.58,78247.1,24.2,0.45664,0.00019,25.17393]
[1776982888284,32.57,78251.97,24.2,0.45758,0.00019,25.18187]
[1776982889232,32.57,78259.83,24.2,0.45908,0.00019,25.19442]
[1776982894763,32.58,78263.64,24.2,0.45981,0.00019,25.19671]
[1776982894808,32.58,78263.84,24.2,0.45985,0.00019,25.19704]
[1776982896089,32.58,78257.71,24.2,0.45868,0.00019,25.18743]
[1776982901129,32.58,78261.07,24.2,0.45932,0.00019,25.19272]
[1776982904145,32.58,78255.21,24.2,0.45819,0.00019,25.18343]
[1776982908878,32.58,78252.23,24.2,0.45762,0.00019,25.17864]
[1776982908934,32.58,78252.23,24.2,0.45762,0.00019,25.17864]
[1776982908942,32.58,78251.61,24.2,0.4575,0.00019,25.17763]
[1776982909040,32.58,78251.61,24.2,0.4575,0.00019,25.17763]
[1776982909143,32.58,78251.61,24.2,0.4575,0.00019,25.17763]
[1776982909293,32.58,78251.61,24.2,0.4575,0.00019,25.17763]
[1776982909509,32.58,78251.61,24.2,0.4575,0.00019,25.17763]
[1776982909559,32.58,78251.61,24.2,0.4575,0.00019,25.17763]
[1776982909573,32.58,78251.61,24.2,0.4575,0.00019,25.17763]
[1776982910022,32.58,78237.3,24.2,0.45476,0.00019,25.15384]
[1776982911006,32.58,78237.3,24.2,0.45476,0.00019,25.15384]
[1776982910187,32.58,78227.59,24.2,0.4529,0.00019,25.13701]
[1776982911229,32.58,78227.59,24.2,0.4529,0.00019,25.13701]
[1776982911325,32.58,78227.47,24.2,0.45287,0.00019,25.13679]
[1776982913053,32.58,78226.45,24.2,0.45268,0.00019,25.13498]
[1776982913061,32.58,78226.45,24.2,0.45268,0.00019,25.13498]
[1776982913962,32.58,78226.45,24.2,0.45268,0.00019,25.13498]
[1776982913572,32.57,78227.14,24.2,0.45281,0.00019,25.13617]
[1776982919250,32.57,78226.04,24.2,0.45259,0.00019,25.13417]
[1776982924086,32.57,78223.1,24.2,0.45202,0.00019,25.12888]
[1776982925049,32.56,78223.11,24.2,0.45202,0.00019,25.12889]
[1776982929086,32.56,78223.13,24.2,0.45202,0.00019,25.12889]
[1776982929830,32.56,78223.13,24.2,0.45202,0.00019,25.12889]
[1776982930610,32.56,78223.9,24.2,0.45216,0.00019,25.13021]
[1776982930800,32.56,78223.9,24.2,0.45216,0.00019,25.13021]
[1776982930849,32.56,78223.9,24.2,0.45216,0.00019,25.13021]
[1776982930860,32.56,78225.48,24.2,0.45246,0.00019,25.13301]
[1776982931054,32.56,78225.48,24.2,0.45246,0.00019,25.13301]
[1776982931146,32.56,78225.48,24.2,0.45246,0.00019,25.13301]
[1776982931317,32.56,78225.48,24.2,0.45246,0.00019,25.13301]
[1776982931334,32.56,78228.9,24.2,0.45311,0.00019,25.13904]
[1776982932647,32.56,78228.9,24.2,0.45311,0.00019,25.13904]
[1776982932748,32.55,78227.87,24.2,0.45291,0.00019,25.13721]
[1776982933237,32.55,78227.87,24.2,0.45291,0.00019,25.13721]
[1776982938550,32.55,78232.65,24.2,0.45383,0.00019,25.14556]
[1776982938581,32.55,78232.65,24.2,0.45383,0.00019,25.14556]
[1776982938651,32.55,78232.5,24.2,0.4538,0.00019,25.14529]
[1776982939324,32.55,78232.5,24.2,0.4538,0.00019,25.14529]
[1776982939932,32.55,78232.5,24.2,0.4538,0.00019,25.14529]
[1776982940572,32.55,78227.67,24.2,0.45287,0.00019,25.13684]
[1776982941670,32.55,78223.41,24.2,0.45205,0.00019,25.12928]
[1776982946242,32.55,78216.61,24.2,0.45074,0.00019,25.11692]
[1776982947615,32.55,78215.92,24.2,0.45061,0.00019,25.11564]
[1776982947726,32.55,78215.92,24.2,0.45061,0.00019,25.11564]
[1776982948309,32.54,78215.82,24.2,0.45058,0.00019,25.11543]
[1776982948456,32.54,78207.35,24.2,0.44896,0.00019,25.0997]
[1776982953828,32.54,78206.93,24.2,0.44886,0.00019,25.09512]
[1776982954436,32.54,78207.59,24.2,0.44898,0.00019,25.09631]
[1776982959533,32.53,78205.5,24.2,0.44856,0.00019,25.09225]
[1776982964568,32.52,78204.47,24.2,0.44835,0.00019,25.09015]
[1776982969743,32.51,78202.9,24.2,0.44804,0.00019,25.08707]
[1776982972125,32.51,78202.56,24.2,0.44796,0.00019,25.08635]
[1776982972536,32.51,78202.56,24.2,0.44796,0.00019,25.08635]
[1776982977659,32.5,78201.88,24.2,0.44782,0.00019,25.0849]
[1776982981174,32.5,78201.5,24.2,0.44773,0.00019,25.0841]
[1776982981294,32.5,78201.5,24.2,0.44773,0.00019,25.0841]
[1776982981455,32.5,78201.5,24.2,0.44773,0.00019,25.0841]
[1776982981508,32.5,78201.5,24.2,0.44773,0.00019,25.0841]
[1776982982803,32.49,78193.15,24.2,0.44613,0.00019,25.06786]
[1776982983264,32.49,78193.15,24.2,0.44613,0.00019,25.06786]
[1776982987773,32.5,78187.01,24.2,0.44496,0.00019,25.05572]
[1776982988337,32.5,78182.51,24.2,0.4441,0.00019,25.04666]
[1776982988354,32.5,78182.51,24.2,0.4441,0.00019,25.04666]
[1776982988363,32.5,78182.51,24.2,0.4441,0.00019,25.04666]
[1776982993772,32.5,78180.16,24.2,0.44365,0.00019,25.04192]
[1776982998808,32.5,78180.53,24.2,0.44373,0.00019,25.04271]
[1776983003843,32.5,78180.13,24.2,0.44365,0.00019,25.04193]
[1776983008879,32.51,78190.16,24.2,0.44558,0.00019,25.06216]
[1776983011900,32.51,78196.75,24.2,0.44684,0.00019,25.07141]
[1776983016934,32.51,78197.49,24.2,0.44698,0.00019,25.07284]
[1776983019324,32.51,78197.04,24.2,0.44689,0.00019,25.07196]
[1776983019522,32.51,78197.04,24.2,0.44689,0.00019,25.07196]
[1776983019594,32.51,78197.04,24.2,0.44689,0.00019,25.07196]
[1776983020142,32.51,78201.35,24.2,0.44772,0.00019,25.08028]
[1776983021290,32.51,78205.38,24.2,0.44849,0.00019,25.08797]
[1776983027004,32.5,78206.12,24.2,0.44863,0.00019,25.08934]
[1776983032041,32.5,78206.37,24.2,0.44867,0.00019,25.08979]
[1776983032335,32.5,78206.37,24.2,0.44867,0.00019,25.08979]
[1776983032886,32.5,78206.37,24.2,0.44867,0.00019,25.08979]
[1776983033121,32.5,78206.37,24.2,0.44867,0.00019,25.08979]
[1776983040097,32.5,78216.32,24.2,0.45058,0.00019,25.10829]
[1776983041728,32.5,78221.69,24.2,0.45161,0.00019,25.11804]
[1776983044131,32.5,78224.29,24.2,0.45211,0.00019,25.12269]
[1776983044301,32.5,78224.55,24.2,0.45215,0.00019,25.12314]
[1776983050166,32.49,78220.32,24.2,0.45133,0.00019,25.11548]
[1776983055201,32.49,78221.03,24.2,0.45146,0.00019,25.11671]
[1776983060236,32.49,78221.04,24.2,0.45146,0.00019,25.11668]
[1776983065272,32.48,78222.61,24.2,0.45175,0.00019,25.11946]
[1776983070307,32.48,78219.09,24.2,0.45107,0.00019,25.11303]
[1776983076134,32.47,78215.41,24.2,0.45035,0.00019,25.10256]
[1776983077356,32.47,78224.44,24.2,0.45208,0.00019,25.11893]
[1776983079440,32.47,78224.54,24.2,0.4521,0.00019,25.11909]
[1776983085412,32.47,78225.59,24.2,0.45229,0.00019,25.12089]
[1776983089438,32.46,78226.13,24.2,0.45239,0.00019,25.12182]
[1776983089729,32.46,78226.13,24.2,0.45239,0.00019,25.12182]
[1776983089742,32.46,78226.5,24.2,0.45246,0.00019,25.12246]
[1776983095482,32.46,78226.05,24.2,0.45237,0.00019,25.12162]
[1776983100517,32.46,78225.75,24.2,0.45231,0.00019,25.12105]
[1776983102137,32.46,78225.75,24.2,0.45231,0.00019,25.12105]
[1776983102705,32.46,78225.75,24.2,0.45231,0.00019,25.12104]
[1776983102757,32.46,78220.8,24.2,0.45135,0.00019,25.11213]
[1776983110597,32.45,78216.66,24.2,0.45055,0.00019,25.10453]
[1776983115632,32.45,78219.41,24.2,0.45107,0.00019,25.10953]
[1776983120667,32.45,78214.83,24.2,0.45019,0.00019,25.1011]
[1776983125702,32.45,78218.1,24.2,0.45082,0.00019,25.10709]
[1776983130737,32.45,78217.11,24.2,0.45062,0.00019,25.10525]
[1776983132254,32.45,78217.11,24.2,0.45062,0.00019,25.10525]
[1776983132364,32.44,78217.16,24.2,0.45062,0.00019,25.10164]
[1776983132751,32.44,78209.68,24.2,0.44918,0.00019,25.08774]
[1776983137786,32.44,78207.59,24.2,0.44878,0.00019,25.08381]
[1776983140952,32.44,78206.96,24.2,0.44866,0.00019,25.08262]
[1776983145141,32.45,78203.93,24.2,0.44808,0.00019,25.07685]
[1776983145395,32.45,78204.27,24.2,0.44814,0.00019,25.07751]
[1776983145479,32.45,78204.27,24.2,0.44814,0.00019,25.07751]
[1776983145542,32.45,78204.27,24.2,0.44814,0.00019,25.07751]
[1776983145601,32.45,78204.27,24.2,0.44814,0.00019,25.07751]
[1776983145648,32.45,78204.27,24.2,0.44814,0.00019,25.07751]
[1776983145910,32.45,78204.27,24.2,0.44814,0.00019,25.07751]
[1776983145933,32.45,78204.27,24.2,0.44814,0.00019,25.07751]
[1776983145933,32.45,78204.27,24.2,0.44814,0.00019,25.07751]
[1776983146012,32.45,78195.42,24.2,0.44644,0.00019,25.06038]
[1776983146853,32.45,78184.36,24.2,0.44432,0.00019,25.03834]
[1776983147886,32.45,78184.36,24.2,0.44432,0.00019,25.03834]
[1776983153902,32.45,78180.87,24.2,0.44366,0.00019,25.03135]
[1776983158937,32.46,78182.26,24.2,0.44394,0.00019,25.03426]
[1776983159284,32.46,78182.26,24.2,0.44394,0.00019,25.03426]
[1776983164979,32.46,78182.19,24.2,0.44393,0.00019,25.03421]
[1776983170014,32.46,78181.11,24.2,0.44373,0.00019,25.03208]
[1776983175049,32.47,78180.21,24.2,0.44357,0.00019,25.03031]
[1776983181091,32.47,78177.83,24.2,0.44312,0.00019,25.02551]
[1776983186128,32.48,78181.66,24.2,0.44386,0.00019,25.03343]
[1776983191170,32.48,78181.2,24.2,0.44377,0.00019,25.02885]
[1776983196205,32.48,78187.83,24.2,0.44505,0.00019,25.0423]
[1776983198219,32.49,78194.19,24.2,0.44628,0.00019,25.05493]
[1776983201483,32.49,78195.85,24.2,0.4466,0.00019,25.05819]
[1776983211310,32.49,78199.62,24.2,0.44732,0.00019,25.06555]
[1776983212642,32.49,78199.24,24.2,0.44725,0.00019,25.06482]
[1776983212683,32.49,78199.24,24.2,0.44725,0.00019,25.06482]
[1776983219366,32.49,78203.68,24.2,0.4481,0.00019,25.07336]
[1776983224598,32.49,78203.86,24.2,0.44814,0.00019,25.0737]
[1776983226219,32.49,78203.91,24.2,0.44815,0.00019,25.0738]
[1776983231450,32.49,78202.78,24.2,0.44793,0.00019,25.07165]
[1776983236485,32.49,78203.07,24.2,0.44799,0.00019,25.07221]
[1776983240720,32.49,78203.47,24.2,0.44807,0.00019,25.07298]
[1776983241992,32.49,78203.35,24.2,0.44804,0.00019,25.07276]
[1776983242303,32.49,78203.35,24.2,0.44804,0.00019,25.07276]
[1776983243222,32.49,78209.25,24.2,0.44918,0.00019,25.08393]
[1776983244457,32.49,78210.26,24.2,0.44937,0.00019,25.08582]
[1776983245129,32.49,78210.26,24.2,0.44937,0.00019,25.08582]
[1776983245778,32.49,78211.01,24.2,0.44952,0.00019,25.08722]
[1776983246556,32.49,78219.39,24.2,0.45113,0.00019,25.10265]
[1776983251591,32.49,78219.08,24.2,0.45105,0.00019,25.09835]
[1776983256626,32.49,78218.8,24.2,0.451,0.00019,25.09782]
[1776983262218,32.49,78218.51,24.2,0.45094,0.00019,25.09729]
[1776983262408,32.48,78218.77,24.2,0.45099,0.00019,25.09774]
[1776983262774,32.48,78221.79,24.2,0.45157,0.00019,25.10322]
[1776983263683,32.48,78228.21,24.2,0.4528,0.00019,25.11469]
[1776983265783,32.48,78229.36,24.2,0.45302,0.00019,25.11671]
[1776983269373,32.48,78228.66,24.2,0.45289,0.00019,25.11547]
[1776983276355,32.48,78228.61,24.2,0.45287,0.00019,25.11533]
[1776983276378,32.48,78228.61,24.2,0.45287,0.00019,25.11533]
[1776983276451,32.48,78229.05,24.2,0.45296,0.00019,25.11609]
[1776983276811,32.48,78229.05,24.2,0.45296,0.00019,25.11609]
[1776983280697,32.48,78235.05,24.2,0.45411,0.00019,25.12653]
[1776983281989,32.48,78234.26,24.2,0.45395,0.00019,25.12516]
[1776983283137,32.47,78231.46,24.2,0.45341,0.00019,25.12026]
[1776983288861,32.47,78225.93,24.2,0.45234,0.00019,25.11045]
[1776983293900,32.47,78223.54,24.2,0.45187,0.00019,25.10613]
[1776983298935,32.46,78226.28,24.2,0.4524,0.00019,25.11099]
[1776983299465,32.46,78226.28,24.2,0.4524,0.00019,25.11099]
[1776983304978,32.46,78228.36,24.2,0.45279,0.00019,25.11462]
[1776983310013,32.46,78229.37,24.2,0.45298,0.00019,25.11636]
[1776983310681,32.46,78229.37,24.2,0.45298,0.00019,25.11636]
[1776983310734,32.46,78229.37,24.2,0.45298,0.00019,25.11636]
[1776983313091,32.45,78235.97,24.2,0.45424,0.00019,25.12414]
[1776983313149,32.45,78235.97,24.2,0.45424,0.00019,25.12414]
[1776983315048,32.45,78245.96,24.2,0.45616,0.00019,25.14107]
[1776983315593,32.45,78245.96,24.2,0.45616,0.00019,25.14107]
[1776983315611,32.45,78245.96,24.2,0.45616,0.00019,25.14107]
[1776983315754,32.45,78245.96,24.2,0.45616,0.00019,25.14107]
[1776983315823,32.45,78245.96,24.2,0.45616,0.00019,25.14107]
[1776983315945,32.45,78245.96,24.2,0.45616,0.00019,25.14107]
[1776983316055,32.45,78249.88,24.2,0.45691,0.00019,25.14756]
[1776983317108,32.45,78249.88,24.2,0.45691,0.00019,25.14756]
[1776983317135,32.45,78262.35,24.2,0.45932,0.00019,25.1676]
[1776983317450,32.45,78262.35,24.2,0.45932,0.00019,25.1676]
[1776983317628,32.45,78262.35,24.2,0.45932,0.00019,25.1676]
[1776983317703,32.45,78262.35,24.2,0.45932,0.00019,25.1676]
[1776983317844,32.45,78262.35,24.2,0.45932,0.00019,25.1676]
[1776983318141,32.45,78262.35,24.2,0.45932,0.00019,25.1676]
[1776983318415,32.45,78262.35,24.2,0.45932,0.00019,25.1676]
[1776983318334,32.45,78277.8,24.2,0.4623,0.00019,25.19117]
[1776983318550,32.45,78277.8,24.2,0.4623,0.00019,25.19117]
[1776983319909,32.45,78279.72,24.2,0.46267,0.00019,25.194]
[1776983320641,32.45,78279.41,24.2,0.46261,0.00019,25.19355]
[1776983321723,32.45,78279.43,24.2,0.46261,0.00019,25.19358]
[1776983326009,32.45,78279.93,24.2,0.46271,0.00019,25.19432]
[1776983326061,32.45,78279.93,24.2,0.46271,0.00019,25.19432]
[1776983331272,32.46,78277.79,24.2,0.4623,0.00019,25.19118]
[1776983334525,32.46,78272.94,24.2,0.46137,0.00019,25.18394]
[1776983340225,32.46,78268.26,24.2,0.46047,0.00019,25.17685]
[1776983344700,32.46,78268.84,24.2,0.46058,0.00019,25.17776]
[1776983349346,32.46,78264.6,24.2,0.45977,0.00019,25.17123]
[1776983355330,32.47,78263.09,24.2,0.45949,0.00019,25.16893]
[1776983356285,32.47,78263.09,24.2,0.45949,0.00019,25.16893]
[1776983356460,32.47,78263.09,24.2,0.45949,0.00019,25.16893]
[1776983357936,32.47,78256.3,24.2,0.45818,0.00019,25.15819]
[1776983357976,32.47,78256.3,24.2,0.45818,0.00019,25.15819]
[1776983358206,32.47,78256.3,24.2,0.45818,0.00019,25.15819]
[1776983358355,32.47,78251.07,24.2,0.45718,0.00019,25.14973]
[1776983360368,32.47,78241.65,24.2,0.45536,0.00019,25.13406]
[1776983362612,32.47,78241.31,24.2,0.45529,0.00019,25.13348]
[1776983362959,32.47,78241.31,24.2,0.45529,0.00019,25.13348]
[1776983365369,32.47,78233.47,24.2,0.45378,0.00019,25.12002]
[1776983367372,32.47,78232.98,24.2,0.45368,0.00019,25.11914]
[1776983372453,32.46,78231.41,24.2,0.45337,0.00019,25.11263]
[1776983377324,32.46,78229.42,24.2,0.45298,0.00019,25.1091]
[1776983377356,32.46,78229.42,24.2,0.45298,0.00019,25.1091]
[1776983377687,32.46,78229.42,24.2,0.45298,0.00019,25.1091]
[1776983377499,32.46,78227.4,24.2,0.45259,0.00019,25.10551]
[1776983377845,32.46,78227.4,24.2,0.45259,0.00019,25.10551]
[1776983378139,32.46,78227.4,24.2,0.45259,0.00019,25.10551]
[1776983378501,32.46,78217.99,24.2,0.45077,0.00019,25.08856]
[1776983379281,32.46,78217.99,24.2,0.45077,0.00019,25.08856]
[1776983379509,32.46,78211.96,24.2,0.44961,0.00019,25.0774]
[1776983384544,32.46,78209.58,24.2,0.44915,0.00019,25.07291]
[1776983387651,32.46,78205.95,24.2,0.44845,0.00019,25.06604]
[1776983387764,32.46,78205.95,24.2,0.44845,0.00019,25.06604]
[1776983387839,32.46,78205.95,24.2,0.44845,0.00019,25.06604]
[1776983387899,32.46,78205.95,24.2,0.44845,0.00019,25.06604]
[1776983388247,32.46,78205.95,24.2,0.44845,0.00019,25.06604]
[1776983388340,32.46,78205.95,24.2,0.44845,0.00019,25.06604]
[1776983393607,32.45,78201.15,24.2,0.44752,0.00019,25.05683]
[1776983397381,32.45,78200.79,24.2,0.44746,0.00019,25.05614]
[1776983397384,32.45,78200.79,24.2,0.44746,0.00019,25.05614]
[1776983400137,32.45,78199.64,24.2,0.44723,0.00019,25.05392]
[1776983405691,32.45,78201.66,24.2,0.44762,0.00019,25.05782]
[1776983410727,32.45,78200.81,24.2,0.44746,0.00019,25.05618]
[1776983415762,32.45,78200.58,24.2,0.44742,0.00019,25.05574]
[1776983420483,32.45,78200.78,24.2,0.44745,0.00019,25.05612]
[1776983422035,32.45,78203.45,24.2,0.44797,0.00019,25.06126]
[1776983423818,32.45,78216.15,24.2,0.45041,0.00019,25.08509]
[1776983427213,32.45,78215.94,24.2,0.45037,0.00019,25.08468]
[1776983430181,32.45,78216.54,24.2,0.45048,0.00019,25.08575]
[1776983431696,32.45,78216.56,24.2,0.45047,0.00019,25.08204]
[1776983436342,32.44,78216.46,24.2,0.45044,0.00019,25.08181]
[1776983441944,32.44,78219.26,24.2,0.45097,0.00019,25.08686]
[1776983446979,32.43,78219.99,24.2,0.4511,0.00019,25.08813]
[1776983452015,32.43,78219.6,24.2,0.45102,0.00019,25.08736]
[1776983457050,32.42,78218.71,24.2,0.45084,0.00019,25.08568]
[1776983459578,32.42,78218.51,24.2,0.4508,0.00019,25.0853]
[1776983459591,32.42,78218.51,24.2,0.4508,0.00019,25.0853]
[1776983459591,32.42,78218.51,24.2,0.4508,0.00019,25.0853]
[1776983459770,32.42,78218.51,24.2,0.4508,0.00019,25.0853]
[1776983460675,32.42,78218.61,24.2,0.45082,0.00019,25.08546]
[1776983460916,32.42,78218.61,24.2,0.45082,0.00019,25.08546]
[1776983461009,32.42,78218.61,24.2,0.45082,0.00019,25.08546]
[1776983461097,32.42,78218.61,24.2,0.45082,0.00019,25.08546]
[1776983461136,32.42,78218.61,24.2,0.45082,0.00019,25.08546]
[1776983461234,32.42,78218.61,24.2,0.45082,0.00019,25.08546]
[1776983461465,32.42,78218.61,24.2,0.45082,0.00019,25.08546]
[1776983464351,32.42,78221.11,24.2,0.4513,0.00019,25.08999]
[1776983466392,32.42,78220.99,24.2,0.45127,0.00019,25.08974]
[1776983472956,32.42,78221.44,24.2,0.45135,0.00019,25.09051]
[1776983473164,32.41,78222.55,24.2,0.45156,0.00019,25.09251]
[1776983475178,32.41,78229.22,24.2,0.45285,0.00019,25.10442]
[1776983477090,32.41,78229.23,24.2,0.45285,0.00019,25.10443]
[1776983480113,32.41,78231.8,24.2,0.45334,0.00019,25.10893]
[1776983485248,32.41,78231.72,24.2,0.45332,0.00019,25.10873]
[1776983490284,32.4,78232.02,24.2,0.45337,0.00019,25.10921]
[1776983493432,32.4,78232.52,24.2,0.45345,0.00019,25.10636]
[1776983495319,32.4,78240.67,24.2,0.45502,0.00019,25.1204]
[1776983496028,32.4,78240.67,24.2,0.45502,0.00019,25.1204]
[1776983496441,32.4,78240.67,24.2,0.45502,0.00019,25.1204]
[1776983496477,32.4,78240.67,24.2,0.45502,0.00019,25.1204]
[1776983496803,32.4,78241.79,24.2,0.45524,0.00019,25.1223]
[1776983503375,32.39,78243.99,24.2,0.45565,0.00019,25.12597]
[1776983508411,32.39,78247.55,24.2,0.45634,0.00019,25.13189]
[1776983509975,32.39,78249.23,24.2,0.45666,0.00019,25.13467]
[1776983510656,32.39,78249.23,24.2,0.45666,0.00019,25.13467]
[1776983510743,32.39,78252.22,24.2,0.45724,0.00019,25.13958]
[1776983516467,32.38,78248.13,24.2,0.45644,0.00019,25.13279]
[1776983521502,32.38,78248.47,24.2,0.4565,0.00019,25.13331]
[1776983526510,32.38,78248.19,24.2,0.45644,0.00019,25.13282]
[1776983531572,32.38,78249.1,24.2,0.45661,0.00019,25.13429]
[1776983536607,32.37,78250.04,24.2,0.45679,0.00019,25.13582]
[1776983537554,32.37,78250.04,24.2,0.45679,0.00019,25.13582]
[1776983542648,32.37,78251.44,24.2,0.45706,0.00019,25.13809]
[1776983547684,32.37,78251.43,24.2,0.45705,0.00019,25.13805]
[1776983552719,32.37,78251.62,24.2,0.45708,0.00019,25.13464]
[1776983557754,32.36,78251.05,24.2,0.45696,0.00019,25.13369]
[1776983560069,32.36,78251.04,24.2,0.45696,0.00019,25.13367]
[1776983565813,32.36,78252.39,24.2,0.45722,0.00019,25.13586]
[1776983571323,32.36,78252.74,24.2,0.45728,0.00019,25.13643]
[1776983576891,32.36,78251.35,24.2,0.45701,0.00019,25.13412]
[1776983580986,32.36,78251.17,24.2,0.45698,0.00019,25.13382]
[1776983581926,32.36,78244.98,24.2,0.45578,0.00019,25.12352]
[1776983586961,32.36,78239.22,24.2,0.45467,0.00019,25.11374]
[1776983591247,32.36,78236.97,24.2,0.45423,0.00019,25.10987]
[1776983591343,32.36,78236.97,24.2,0.45423,0.00019,25.10987]
[1776983591485,32.36,78236.97,24.2,0.45423,0.00019,25.10987]
[1776983591759,32.36,78236.97,24.2,0.45423,0.00019,25.10987]
[1776983591632,32.36,78237.16,24.2,0.45427,0.00019,25.1102]
[1776983591996,32.36,78250.79,24.2,0.4569,0.00019,25.1332]
[1776983593003,32.36,78262.18,24.2,0.45911,0.00019,25.15159]
[1776983596851,32.36,78264.86,24.2,0.45963,0.00019,25.15584]
[1776983597051,32.36,78264.86,24.2,0.45963,0.00019,25.15584]
[1776983597930,32.36,78268.72,24.2,0.46038,0.00019,25.16184]
[1776983601061,32.37,78274.33,24.2,0.46147,0.00019,25.17042]
[1776983606761,32.37,78273.84,24.2,0.46138,0.00019,25.16972]
[1776983612138,32.38,78269.66,24.2,0.46057,0.00019,25.15972]
[1776983617174,32.38,78266.88,24.2,0.46004,0.00019,25.15547]
[1776983617822,32.38,78266.88,24.2,0.46004,0.00019,25.15547]
[1776983623216,32.39,78263.3,24.2,0.45936,0.00019,25.14994]
[1776983627244,32.39,78262.29,24.2,0.45917,0.00019,25.14839]
[1776983628120,32.39,78261.37,24.2,0.459,0.00019,25.14695]
[1776983628154,32.39,78261.37,24.2,0.459,0.00019,25.14695]
[1776983631152,32.4,78259.14,24.2,0.45857,0.00019,25.14344]
[1776983631274,32.4,78258.75,24.2,0.4585,0.00019,25.14283]
[1776983636308,32.39,78256.31,24.2,0.45802,0.00019,25.13887]
[1776983640219,32.39,78258.12,24.2,0.45836,0.00019,25.14176]
[1776983640338,32.39,78261.45,24.2,0.45901,0.00019,25.14705]
[1776983641215,32.39,78261.45,24.2,0.45901,0.00019,25.14705]
[1776983641526,32.39,78261.45,24.2,0.45901,0.00019,25.14705]
[1776983641620,32.39,78272.32,24.2,0.46111,0.00019,25.16391]
[1776983643038,32.39,78272.35,24.2,0.46112,0.00019,25.16397]
[1776983648393,32.4,78269.5,24.2,0.46058,0.00019,25.15968]
[1776983654214,32.4,78271.54,24.2,0.46098,0.00019,25.16285]
[1776983659471,32.41,78272.7,24.2,0.46122,0.00019,25.16469]
[1776983664505,32.42,78273.01,24.2,0.46128,0.00019,25.16521]
[1776983669541,32.42,78272.82,24.2,0.46126,0.00019,25.16497]
[1776983674576,32.43,78270.83,24.2,0.46087,0.00019,25.15831]
[1776983679611,32.43,78272.66,24.2,0.46124,0.00019,25.16114]
[1776983681789,32.43,78272.36,24.2,0.46118,0.00019,25.1607]
[1776983681938,32.44,78272.04,24.2,0.46112,0.00019,25.16022]
[1776983682014,32.44,78272.04,24.2,0.46112,0.00019,25.16022]
[1776983682069,32.44,78272.04,24.2,0.46112,0.00019,25.16022]
[1776983682634,32.43,78257.16,24.2,0.45824,0.00019,25.137]
[1776983683641,32.43,78248.31,24.2,0.45653,0.00019,25.12257]
[1776983684352,32.43,78248.31,24.2,0.45653,0.00019,25.12257]
[1776983684507,32.43,78248.31,24.2,0.45653,0.00019,25.12257]
[1776983688511,32.43,78251.83,24.2,0.45721,0.00019,25.12835]
[1776983693711,32.43,78247.94,24.2,0.45646,0.00019,25.12192]
[1776983698805,32.43,78246.65,24.2,0.45621,0.00019,25.11977]
[1776983699918,32.43,78245.78,24.2,0.45604,0.00019,25.11831]
[1776983705795,32.43,78246.2,24.2,0.45612,0.00019,25.119]
[1776983708781,32.43,78245.61,24.2,0.456,0.00019,25.118]
[1776983708881,32.43,78245.61,24.2,0.456,0.00019,25.118]
[1776983709023,32.43,78246.47,24.2,0.45617,0.00019,25.11944]
[1776983709410,32.43,78246.47,24.2,0.45617,0.00019,25.11944]
[1776983709549,32.43,78246.47,24.2,0.45617,0.00019,25.11944]
[1776983709656,32.43,78246.47,24.2,0.45617,0.00019,25.11944]
[1776983709683,32.43,78246.47,24.2,0.45617,0.00019,25.11944]
[1776983709823,32.43,78258.36,24.2,0.45846,0.00019,25.13884]
[1776983710830,32.43,78265.77,24.2,0.4599,0.00019,25.15052]
[1776983712291,32.43,78267.03,24.2,0.46014,0.00019,25.15248]
[1776983713178,32.43,78266.4,24.2,0.46002,0.00019,25.15151]
[1776983718886,32.43,78268.41,24.2,0.46041,0.00019,25.15466]
[1776983723920,32.44,78269.65,24.2,0.46066,0.00019,25.15659]
[1776983728956,32.44,78270.28,24.2,0.46079,0.00019,25.15759]
[1776983734522,32.44,78270.54,24.2,0.46083,0.00019,25.15431]
[1776983740034,32.45,78271.79,24.2,0.46108,0.00019,25.15628]
[1776983740965,32.45,78271.79,24.2,0.46108,0.00019,25.15628]
[1776983742048,32.45,78277.82,24.2,0.46225,0.00019,25.16534]
[1776983742951,32.45,78277.82,24.2,0.46225,0.00019,25.16534]
[1776983743136,32.45,78277.82,24.2,0.46225,0.00019,25.16534]
[1776983743469,32.45,78277.82,24.2,0.46225,0.00019,25.16534]
[1776983746562,32.46,78280.66,24.2,0.46281,0.00019,25.16955]
[1776983748409,32.46,78280.66,24.2,0.46281,0.00019,25.16957]
[1776983748455,32.46,78280.66,24.2,0.46281,0.00019,25.16957]
[1776983749464,32.46,78284.42,24.2,0.46354,0.00019,25.17504]
[1776983755139,32.46,78289.0,24.2,0.46443,0.00019,25.1816]
[1776983760174,32.46,78291.34,24.2,0.46488,0.00019,25.18491]
[1776983761039,32.46,78291.34,24.2,0.46488,0.00019,25.18491]
[1776983763500,32.46,78287.26,24.2,0.46409,0.00019,25.17915]
[1776983763550,32.46,78287.26,24.2,0.46409,0.00019,25.17915]
[1776983764428,32.46,78287.58,24.2,0.46416,0.00019,25.17961]
[1776983765574,32.46,78290.91,24.2,0.4648,0.00019,25.18432]
[1776983765597,32.46,78297.21,24.2,0.46602,0.00019,25.19305]
[1776983766220,32.46,78297.21,24.2,0.46602,0.00019,25.19305]
[1776983766837,32.46,78297.21,24.2,0.46602,0.00019,25.19305]
[1776983770566,32.46,78299.7,24.2,0.4665,0.00019,25.19643]
[1776983771114,32.46,78299.49,24.2,0.46646,0.00019,25.19614]
[1776983771351,32.46,78299.49,24.2,0.46646,0.00019,25.19614]
[1776983771378,32.46,78299.49,24.2,0.46646,0.00019,25.19614]
[1776983773269,32.46,78292.88,24.2,0.46518,0.00019,25.18707]
[1776983777299,32.47,78292.53,24.2,0.46511,0.00019,25.18659]
[1776983783340,32.47,78291.3,24.2,0.46488,0.00019,25.18488]
[1776983785290,32.47,78290.94,24.2,0.46481,0.00019,25.18438]
[1776983785819,32.47,78290.94,24.2,0.46481,0.00019,25.18438]
[1776983786080,32.47,78287.92,24.2,0.46422,0.00019,25.18012]
[1776983787298,32.47,78283.37,24.2,0.46335,0.00019,25.17359]
[1776983787356,32.47,78283.37,24.2,0.46335,0.00019,25.17359]
[1776983787556,32.47,78283.37,24.2,0.46335,0.00019,25.17359]
[1776983789382,32.47,78275.58,24.2,0.46184,0.00019,25.16215]
[1776983794425,32.47,78274.96,24.2,0.46172,0.00019,25.15757]
[1776983800545,32.47,78274.68,24.2,0.46167,0.00019,25.15716]
[1776983802631,32.48,78277.31,24.2,0.46218,0.00019,25.16111]
[1776983802723,32.48,78277.31,24.2,0.46218,0.00019,25.16111]
[1776983802967,32.48,78277.31,24.2,0.46218,0.00019,25.16111]
[1776983802769,32.48,78285.03,24.2,0.46367,0.00019,25.17238]
[1776983803139,32.48,78285.03,24.2,0.46367,0.00019,25.17238]
[1776983803488,32.48,78295.54,24.2,0.4657,0.00019,25.18716]
[1776983807166,32.48,78297.36,24.2,0.46606,0.00019,25.18965]
[1776983808609,32.48,78295.39,24.2,0.46567,0.00019,25.18695]
[1776983814565,32.48,78297.5,24.2,0.46608,0.00019,25.18984]
[1776983816651,32.48,78297.63,24.2,0.46611,0.00019,25.19001]
[1776983816820,32.48,78297.63,24.2,0.46611,0.00019,25.19001]
[1776983817589,32.48,78289.37,24.2,0.46451,0.00019,25.17855]
[1776983818220,32.48,78289.37,24.2,0.46451,0.00019,25.17855]
[1776983820684,32.48,78288.11,24.2,0.46427,0.00019,25.17677]
[1776983824710,32.48,78287.6,24.2,0.46417,0.00019,25.17605]
[1776983827137,32.48,78287.58,24.2,0.46417,0.00019,25.17603]
[1776983830250,32.48,78291.92,24.2,0.46501,0.00019,25.18215]
[1776983832417,32.48,78297.57,24.2,0.4661,0.00019,25.18994]
[1776983832720,32.48,78297.57,24.2,0.4661,0.00019,25.18994]
[1776983836114,32.48,78304.04,24.2,0.46735,0.00019,25.19863]
[1776983841757,32.47,78303.48,24.2,0.46723,0.00019,25.19787]
[1776983842579,32.47,78303.48,24.2,0.46723,0.00019,25.19787]
[1776983843177,32.47,78301.74,24.2,0.4669,0.00019,25.19555]
[1776983843772,32.47,78295.95,24.2,0.46578,0.00019,25.1877]
[1776983848919,32.47,78291.71,24.2,0.46496,0.00019,25.18182]
[1776983848924,32.47,78291.71,24.2,0.46496,0.00019,25.18182]
[1776983848933,32.47,78291.71,24.2,0.46496,0.00019,25.18182]
[1776983849079,32.47,78291.71,24.2,0.46496,0.00019,25.18182]
[1776983849277,32.47,78291.71,24.2,0.46496,0.00019,25.18182]
[1776983849310,32.47,78291.71,24.2,0.46496,0.00019,25.18182]
[1776983849352,32.47,78291.71,24.2,0.46496,0.00019,25.18182]
[1776983849411,32.47,78291.71,24.2,0.46496,0.00019,25.18182]
[1776983849814,32.47,78274.87,24.2,0.46171,0.00019,25.15744]
[1776983850821,32.47,78267.38,24.2,0.46026,0.00019,25.14607]
[1776983855856,32.48,78266.33,24.2,0.46006,0.00019,25.1408]
[1776983860891,32.48,78265.51,24.2,0.45991,0.00019,25.13957]
[1776983865927,32.49,78268.23,24.2,0.46044,0.00019,25.14381]
[1776983870962,32.49,78267.89,24.2,0.46038,0.00019,25.14334]
[1776983877005,32.5,78267.57,24.2,0.46033,0.00019,25.1429]
[1776983881514,32.5,78267.22,24.2,0.46027,0.00019,25.1424]
[1776983881703,32.5,78267.22,24.2,0.46027,0.00019,25.1424]
[1776983882042,32.5,78261.19,24.2,0.45911,0.00019,25.13303]
[1776983884564,32.51,78257.42,24.2,0.45839,0.00019,25.12708]
[1776983884607,32.51,78257.42,24.2,0.45839,0.00019,25.12708]
[1776983885063,32.51,78256.95,24.2,0.4583,0.00019,25.12634]
[1776983887675,32.51,78254.2,24.2,0.45776,0.00019,25.1219]
[1776983892824,32.5,78254.38,24.2,0.45779,0.00019,25.12216]
[1776983893119,32.5,78262.58,24.2,0.45937,0.00019,25.13519]
[1776983894678,32.5,78269.44,24.2,0.46069,0.00019,25.14578]
[1776983895215,32.5,78269.44,24.2,0.46069,0.00019,25.14578]
[1776983895231,32.5,78270.36,24.2,0.46087,0.00019,25.14718]
[1776983901177,32.5,78270.15,24.2,0.46083,0.00019,25.14689]
[1776983906212,32.5,78267.38,24.2,0.4603,0.00019,25.14267]
[1776983911247,32.51,78267.3,24.2,0.46028,0.00019,25.13888]
[1776983916281,32.51,78267.39,24.2,0.46031,0.00019,25.13905]
[1776983921317,32.51,78267.1,24.2,0.46026,0.00019,25.13864]
[1776983926352,32.52,78270.42,24.2,0.4609,0.00019,25.14375]
[1776983931443,32.52,78270.03,24.2,0.46083,0.00019,25.14318]
[1776983938000,32.52,78269.04,24.2,0.46065,0.00019,25.14171]
[1776983943471,32.53,78269.94,24.2,0.46083,0.00019,25.14317]
[1776983948508,32.54,78274.36,24.2,0.4617,0.00019,25.1499]
[1776983949162,32.54,78274.36,24.2,0.4617,0.00019,25.1499]
[1776983951848,32.54,78274.02,24.2,0.46163,0.00019,25.14941]
[1776983957571,32.55,78271.98,24.2,0.46124,0.00019,25.14637]
[1776983961818,32.55,78273.58,24.2,0.46155,0.00019,25.14878]
[1776983967642,32.55,78270.39,24.2,0.46095,0.00019,25.14404]
[1776983972677,32.56,78269.9,24.2,0.46086,0.00019,25.13966]
[1776983977712,32.57,78269.01,24.2,0.4607,0.00019,25.13836]
[1776983983106,32.57,78269.5,24.2,0.4608,0.00019,25.13915]
[1776983983147,32.57,78269.5,24.2,0.4608,0.00019,25.13915]
[1776983983755,32.57,78279.44,24.2,0.46272,0.00019,25.154]
[1776983984199,32.57,78279.44,24.2,0.46272,0.00019,25.154]
[1776983985208,32.57,78284.67,24.2,0.46372,0.00019,25.16158]
[1776983989735,32.58,78282.81,24.2,0.46337,0.00019,25.15893]
[1776983989782,32.58,78282.81,24.2,0.46337,0.00019,25.15893]
[1776983994415,32.58,78278.42,24.2,0.46253,0.00019,25.15255]
[1776983995159,32.58,78278.42,24.2,0.46253,0.00019,25.15255]
[1776984002041,32.58,78273.47,24.2,0.46158,0.00019,25.14526]
[1776984007924,32.59,78276.74,24.2,0.46222,0.00019,25.15017]
[1776984012959,32.59,78276.28,24.2,0.46213,0.00019,25.14952]
[1776984014964,32.59,78276.21,24.2,0.46212,0.00019,25.14942]
[1776984015066,32.59,78276.21,24.2,0.46212,0.00019,25.14942]
[1776984015147,32.59,78276.21,24.2,0.46212,0.00019,25.14942]
[1776984015985,32.59,78265.56,24.2,0.46007,0.00019,25.13332]
[1776984018837,32.59,78263.1,24.2,0.4596,0.00019,25.1295]
[1776984021791,32.59,78263.48,24.2,0.45967,0.00019,25.13006]
[1776984030084,32.58,78263.74,24.2,0.4597,0.00019,25.13036]
[1776984033460,32.57,78262.32,24.2,0.45941,0.00019,25.12442]
[1776984039022,32.57,78267.95,24.2,0.46049,0.00019,25.13308]
[1776984041161,32.57,78258.04,24.2,0.45858,0.00019,25.1176]
[1776984046196,32.56,78258.76,24.2,0.45871,0.00019,25.1187]
[1776984051231,32.56,78261.56,24.2,0.45924,0.00019,25.12308]
[1776984056266,32.56,78261.78,24.2,0.45928,0.00019,25.12338]
[1776984061300,32.55,78258.75,24.2,0.45869,0.00019,25.11857]
[1776984066336,32.55,78258.23,24.2,0.45859,0.00019,25.11771]
[1776984067946,32.55,78258.23,24.2,0.45859,0.00019,25.11771]
[1776984073385,32.54,78265.35,24.2,0.45995,0.00019,25.12883]
[1776984079427,32.54,78267.18,24.2,0.46029,0.00019,25.1316]
[1776984084462,32.53,78263.88,24.2,0.45965,0.00019,25.12645]
[1776984089497,32.53,78263.0,24.2,0.45948,0.00019,25.12504]
[1776984091511,32.53,78269.18,24.2,0.46066,0.00019,25.13088]
[1776984096546,32.53,78269.42,24.2,0.4607,0.00019,25.1312]
[1776984098428,32.53,78269.42,24.2,0.4607,0.00019,25.1312]
[1776984098437,32.53,78269.42,24.2,0.4607,0.00019,25.1312]
[1776984098595,32.53,78269.42,24.2,0.4607,0.00019,25.1312]
[1776984098679,32.53,78269.42,24.2,0.4607,0.00019,25.1312]
[1776984099053,32.53,78269.42,24.2,0.4607,0.00019,25.1312]
[1776984099148,32.53,78269.42,24.2,0.4607,0.00019,25.1312]
[1776984099215,32.52,78273.69,24.2,0.46152,0.00019,25.13765]
[1776984099505,32.52,78273.69,24.2,0.46152,0.00019,25.13765]
[1776984099572,32.52,78273.69,24.2,0.46152,0.00019,25.13765]
[1776984100240,32.53,78287.82,24.2,0.46425,0.00019,25.15828]
[1776984100611,32.53,78287.82,24.2,0.46425,0.00019,25.15828]
[1776984100879,32.53,78287.82,24.2,0.46425,0.00019,25.15828]
[1776984100887,32.53,78287.82,24.2,0.46425,0.00019,25.15828]
[1776984101086,32.53,78287.82,24.2,0.46425,0.00019,25.15828]
[1776984101140,32.53,78298.5,24.2,0.46631,0.00019,25.17308]
[1776984101615,32.53,78298.5,24.2,0.46631,0.00019,25.17308]
[1776984102043,32.53,78298.5,24.2,0.46631,0.00019,25.17308]
[1776984102083,32.53,78298.5,24.2,0.46631,0.00019,25.17308]
[1776984102193,32.53,78298.5,24.2,0.46631,0.00019,25.17308]
[1776984102421,32.53,78301.27,24.2,0.46684,0.00019,25.17682]
[1776984103550,32.53,78300.83,24.2,0.46676,0.00019,25.17623]
[1776984104227,32.53,78300.83,24.2,0.46676,0.00019,25.17623]
[1776984107034,32.53,78300.58,24.2,0.46671,0.00019,25.17589]
[1776984110191,32.53,78301.73,24.2,0.46693,0.00019,25.17744]
[1776984111372,32.53,78304.65,24.2,0.4675,0.00019,25.18131]
[1776984116688,32.53,78306.71,24.2,0.4679,0.00019,25.18402]
[1776984119719,32.53,78305.64,24.2,0.46769,0.00019,25.18261]
[1776984125751,32.53,78303.34,24.2,0.46724,0.00019,25.17957]
[1776984130786,32.53,78304.86,24.2,0.46754,0.00019,25.18158]
[1776984137835,32.53,78304.33,24.2,0.46743,0.00019,25.18088]
[1776984142870,32.52,78305.77,24.2,0.46771,0.00019,25.18277]
[1776984148912,32.52,78306.07,24.2,0.46777,0.00019,25.18315]
[1776984153949,32.52,78305.85,24.2,0.46772,0.00019,25.17916]
[1776984158985,32.52,78305.26,24.2,0.4676,0.00019,25.17838]
[1776984165499,32.52,78304.48,24.2,0.46745,0.00019,25.17734]
[1776984165811,32.52,78304.48,24.2,0.46745,0.00019,25.17734]
[1776984166018,32.52,78304.48,24.2,0.46745,0.00019,25.17734]
[1776984166043,32.52,78304.48,24.2,0.46745,0.00019,25.17734]
[1776984166115,32.52,78304.48,24.2,0.46745,0.00019,25.17734]
[1776984166119,32.52,78291.46,24.2,0.46493,0.00019,25.15965]
[1776984167041,32.52,78281.99,24.2,0.46311,0.00019,25.14616]
[1776984172075,32.52,78280.63,24.2,0.46285,0.00019,25.1442]
[1776984172676,32.52,78280.63,24.2,0.46285,0.00019,25.1442]
[1776984172760,32.52,78280.63,24.2,0.46285,0.00019,25.1442]
[1776984179125,32.53,78276.84,24.2,0.46212,0.00019,25.13866]
[1776984179403,32.53,78276.84,24.2,0.46212,0.00019,25.13866]
[1776984182544,32.53,78277.63,24.2,0.46228,0.00019,25.13985]
[1776984186176,32.53,78285.81,24.2,0.46386,0.00019,25.15175]
[1776984192216,32.53,78285.59,24.2,0.46382,0.00019,25.15145]
[1776984197250,32.53,78285.35,24.2,0.46378,0.00019,25.15113]
[1776984202286,32.54,78285.13,24.2,0.46374,0.00019,25.15083]
[1776984206136,32.54,78288.19,24.2,0.46433,0.00019,25.15519]
[1776984206313,32.54,78295.06,24.2,0.46565,0.00019,25.16478]
[1776984206443,32.54,78295.06,24.2,0.46565,0.00019,25.16478]
[1776984210871,32.54,78303.29,24.2,0.46724,0.00019,25.17589]
[1776984213379,32.54,78305.02,24.2,0.46757,0.00019,25.17447]
[1776984219405,32.53,78304.67,24.2,0.4675,0.00019,25.17399]
[1776984224440,32.53,78305.23,24.2,0.4676,0.00019,25.17472]
[1776984229474,32.53,78304.19,24.2,0.4674,0.00019,25.17333]
[1776984235517,32.53,78304.73,24.2,0.4675,0.00019,25.17402]
[1776984237659,32.53,78304.32,24.2,0.46742,0.00019,25.17348]
[1776984243573,32.52,78305.97,24.2,0.46774,0.00019,25.17564]
[1776984248608,32.52,78306.19,24.2,0.46778,0.00019,25.17592]
[1776984249917,32.52,78306.19,24.2,0.46778,0.00019,25.17592]
[1776984250042,32.52,78306.19,24.2,0.46778,0.00019,25.17592]
[1776984250097,32.52,78306.54,24.2,0.46784,0.00019,25.17638]
[1776984251508,32.52,78310.22,24.2,0.46856,0.00019,25.18115]
[1776984251976,32.52,78310.22,24.2,0.46856,0.00019,25.18115]
[1776984255502,32.52,78317.58,24.2,0.46997,0.00019,25.19045]
[1776984260692,32.52,78321.04,24.2,0.47064,0.00019,25.19469]
[1776984264046,32.51,78322.91,24.2,0.471,0.00019,25.19696]
[1776984266223,32.51,78323.61,24.2,0.47113,0.00019,25.19779]
[1776984273151,32.51,78324.07,24.2,0.47122,0.00019,25.19834]
[1776984278734,32.51,78327.57,24.2,0.47189,0.00019,25.19883]
[1776984283853,32.51,78325.59,24.2,0.4715,0.00019,25.19647]
[1776984289895,32.51,78326.74,24.2,0.47173,0.00019,25.19784]
[1776984291976,32.51,78327.63,24.2,0.4719,0.00019,25.19889]
[1776984298451,32.51,78334.41,24.2,0.47321,0.00019,25.20678]
[1776984300857,32.51,78337.62,24.2,0.47383,0.00019,25.21042]
[1776984300891,32.51,78337.62,24.2,0.47383,0.00019,25.21042]
[1776984301350,32.51,78337.62,24.2,0.47383,0.00019,25.21042]
[1776984306637,32.5,78340.34,24.2,0.47435,0.00019,25.21345]
[1776984306710,32.5,78340.34,24.2,0.47435,0.00019,25.21345]
[1776984307209,32.5,78340.34,24.2,0.47435,0.00019,25.21345]
[1776984307427,32.51,78349.5,24.2,0.47612,0.00019,25.22337]
[1776984309282,32.51,78353.48,24.2,0.47689,0.00019,25.22753]
[1776984311044,32.51,78347.48,24.2,0.47573,0.00019,25.22124]
[1776984316079,32.51,78348.29,24.2,0.4759,0.00019,25.22212]
[1776984317526,32.51,78348.29,24.2,0.4759,0.00019,25.22212]
[1776984322848,32.52,78352.2,24.2,0.47666,0.00019,25.22625]
[1776984323128,32.52,78359.19,24.2,0.47801,0.00019,25.23338]
[1776984328164,32.52,78358.73,24.2,0.47793,0.00019,25.23293]
[1776984333366,32.53,78359.11,24.2,0.478,0.00019,25.22963]
[1776984335213,32.53,78365.76,24.2,0.47929,0.00019,25.23614]
[1776984338234,32.53,78358.64,24.2,0.47791,0.00019,25.22917]
[1776984343269,32.53,78358.11,24.2,0.47781,0.00019,25.22865]
[1776984346072,32.54,78358.95,24.2,0.47798,0.00019,25.2295]
[1776984349887,32.54,78357.73,24.2,0.47774,0.00019,25.22829]
[1776984350318,32.54,78348.72,24.2,0.476,0.00019,25.21899]
[1776984353307,32.54,78347.38,24.2,0.47575,0.00019,25.21758]
[1776984358374,32.55,78352.35,24.2,0.47671,0.00019,25.22283]
[1776984363586,32.55,78350.22,24.2,0.4763,0.00019,25.22062]
[1776984364416,32.55,78346.54,24.2,0.47559,0.00019,25.21672]
[1776984369451,32.55,78347.26,24.2,0.47573,0.00019,25.21748]
[1776984374486,32.55,78348.25,24.2,0.47592,0.00019,25.21853]
[1776984379521,32.55,78347.82,24.2,0.47584,0.00019,25.21807]
[1776984384555,32.55,78348.12,24.2,0.47589,0.00019,25.21838]
[1776984389591,32.54,78348.19,24.2,0.4759,0.00019,25.21845]
[1776984394625,32.54,78345.72,24.2,0.47542,0.00019,25.21212]
[1776984399661,32.54,78345.48,24.2,0.47537,0.00019,25.21186]
[1776984403421,32.54,78346.5,24.2,0.47557,0.00019,25.21295]
[1776984403474,32.54,78346.5,24.2,0.47557,0.00019,25.21295]
[1776984408724,32.54,78346.21,24.2,0.47551,0.00019,25.21263]
[1776984412446,32.54,78346.35,24.2,0.47554,0.00019,25.21278]
[1776984417788,32.54,78339.44,24.2,0.4742,0.00019,25.20523]
[1776984420234,32.54,78339.44,24.2,0.4742,0.00019,25.20523]
[1776984420810,32.54,78331.03,24.2,0.47258,0.00019,25.19565]
[1776984424743,32.54,78326.53,24.2,0.47171,0.00019,25.19037]
[1776984427300,32.54,78324.05,24.2,0.47123,0.00019,25.1874]
[1776984427716,32.54,78323.18,24.2,0.47107,0.00019,25.18636]
[1776984428307,32.54,78323.18,24.2,0.47107,0.00019,25.18636]
[1776984429874,32.54,78316.27,24.2,0.46973,0.00019,25.17786]
[1776984431322,32.54,78316.27,24.2,0.46973,0.00019,25.17786]
[1776984431435,32.54,78316.27,24.2,0.46973,0.00019,25.17786]
[1776984431536,32.54,78313.75,24.2,0.46924,0.00019,25.17469]
[1776984432380,32.54,78313.75,24.2,0.46924,0.00019,25.17469]
[1776984435259,32.54,78311.34,24.2,0.46878,0.00019,25.17162]
[1776984435347,32.54,78311.08,24.2,0.46873,0.00019,25.17128]
[1776984436448,32.54,78311.08,24.2,0.46873,0.00019,25.17128]
[1776984436549,32.54,78312.31,24.2,0.46896,0.00019,25.17285]
[1776984438563,32.54,78312.33,24.2,0.46897,0.00019,25.17288]
[1776984439183,32.54,78311.46,24.2,0.4688,0.00019,25.17177]
[1776984439228,32.54,78311.46,24.2,0.4688,0.00019,25.17177]
[1776984439238,32.54,78304.39,24.2,0.46743,0.00019,25.16258]
[1776984440102,32.54,78304.39,24.2,0.46743,0.00019,25.16258]
[1776984440189,32.54,78297.17,24.2,0.46604,0.00019,25.15289]
[1776984442137,32.54,78296.78,24.2,0.46596,0.00019,25.15236]
[1776984448135,32.54,78300.19,24.2,0.46662,0.00019,25.15697]
[1776984449175,32.54,78300.19,24.2,0.46662,0.00019,25.15696]
[1776984455054,32.53,78299.66,24.2,0.46651,0.00019,25.15254]
[1776984456167,32.53,78299.66,24.2,0.46651,0.00019,25.15254]
[1776984460166,32.53,78300.42,24.2,0.46665,0.00019,25.15355]
[1776984465909,32.53,78300.66,24.2,0.4667,0.00019,25.15386]
[1776984471167,32.53,78301.07,24.2,0.46677,0.00019,25.1544]
[1776984476202,32.53,78300.43,24.2,0.46665,0.00019,25.15354]
[1776984479439,32.53,78300.93,24.2,0.46675,0.00019,25.15421]
[1776984479508,32.53,78300.93,24.2,0.46675,0.00019,25.15421]
[1776984480185,32.53,78300.93,24.2,0.46675,0.00019,25.15421]
[1776984480203,32.53,78300.93,24.2,0.46675,0.00019,25.15421]
[1776984480238,32.53,78300.93,24.2,0.46675,0.00019,25.15421]
[1776984480256,32.53,78300.93,24.2,0.46675,0.00019,25.15421]
[1776984480360,32.53,78300.93,24.2,0.46675,0.00019,25.15421]
[1776984480381,32.53,78300.93,24.2,0.46675,0.00019,25.15421]
[1776984480390,32.53,78300.93,24.2,0.46675,0.00019,25.15421]
[1776984480409,32.53,78300.93,24.2,0.46675,0.00019,25.15421]
[1776984480452,32.53,78307.06,24.2,0.46793,0.00019,25.16232]
[1776984481237,32.53,78316.16,24.2,0.46969,0.00019,25.17396]
[1776984486277,32.53,78314.74,24.2,0.46942,0.00019,25.1722]
[1776984493326,32.54,78315.54,24.2,0.46958,0.00019,25.17323]
[1776984498363,32.54,78315.71,24.2,0.46962,0.00019,25.17346]
[1776984503398,32.54,78315.5,24.2,0.46958,0.00019,25.17321]
[1776984506860,32.55,78315.53,24.2,0.46959,0.00019,25.17326]
[1776984506896,32.55,78315.53,24.2,0.46959,0.00019,25.17326]
[1776984506978,32.55,78315.53,24.2,0.46959,0.00019,25.17326]
[1776984507284,32.55,78315.53,24.2,0.46959,0.00019,25.17326]
[1776984507300,32.55,78315.53,24.2,0.46959,0.00019,25.17326]
[1776984507325,32.55,78315.53,24.2,0.46959,0.00019,25.17326]
[1776984507399,32.55,78315.53,24.2,0.46959,0.00019,25.17326]
[1776984507409,32.55,78315.53,24.2,0.46959,0.00019,25.17326]
[1776984507593,32.55,78318.32,24.2,0.47013,0.00019,25.17673]
[1776984508523,32.55,78324.24,24.2,0.47127,0.00019,25.18396]
[1776984509944,32.54,78325.74,24.2,0.47156,0.00019,25.18575]
[1776984510080,32.54,78325.74,24.2,0.47156,0.00019,25.18575]
[1776984510385,32.54,78325.74,24.2,0.47156,0.00019,25.18575]
[1776984510696,32.54,78335.54,24.2,0.47345,0.00019,25.19716]
[1776984511454,32.54,78342.61,24.2,0.47481,0.00019,25.20135]
[1776984516489,32.54,78343.8,24.2,0.47503,0.00019,25.20262]
[1776984519845,32.53,78346.94,24.2,0.47564,0.00019,25.206]
[1776984520518,32.53,78339.99,24.2,0.47429,0.00019,25.19841]
[1776984525553,32.53,78342.06,24.2,0.47469,0.00019,25.20068]
[1776984529839,32.52,78341.53,24.2,0.47458,0.00019,25.20008]
[1776984535622,32.52,78340.48,24.2,0.47437,0.00019,25.1989]
[1776984540658,32.52,78342.45,24.2,0.47475,0.00019,25.20106]
[1776984545716,32.51,78341.77,24.2,0.47461,0.00019,25.2003]
[1776984551738,32.51,78342.2,24.2,0.47469,0.00019,25.20075]
[1776984556104,32.51,78342.25,24.2,0.4747,0.00019,25.2008]
[1776984561809,32.5,78342.16,24.2,0.47468,0.00019,25.20068]
[1776984566844,32.5,78342.31,24.2,0.47471,0.00019,25.20084]
[1776984571879,32.5,78342.42,24.2,0.47472,0.00019,25.19726]
[1776984573621,32.5,78342.42,24.2,0.47472,0.00019,25.19726]
[1776984578928,32.5,78341.86,24.2,0.47461,0.00019,25.19663]
[1776984582302,32.5,78340.92,24.2,0.47443,0.00019,25.19559]
[1776984583057,32.49,78340.07,24.2,0.47426,0.00019,25.19464]
[1776984583264,32.49,78340.07,24.2,0.47426,0.00019,25.19464]
[1776984583591,32.49,78340.07,24.2,0.47426,0.00019,25.19464]
[1776984584748,32.49,78340.07,24.2,0.47426,0.00019,25.19464]
[1776984583964,32.49,78332.33,24.2,0.47276,0.00019,25.18585]
[1776984589733,32.5,78336.4,24.2,0.47355,0.00019,25.19052]
[1776984590291,32.5,78337.35,24.2,0.47374,0.00019,25.1916]
[1776984591012,32.5,78330.69,24.2,0.47245,0.00019,25.18396]
[1776984596336,32.5,78326.42,24.2,0.47162,0.00019,25.17892]
[1776984596987,32.5,78326.42,24.2,0.47162,0.00019,25.17893]
[1776984597028,32.5,78326.42,24.2,0.47162,0.00019,25.17893]
[1776984597289,32.5,78326.42,24.2,0.47162,0.00019,25.17893]
[1776984598064,32.5,78319.52,24.2,0.47029,0.00019,25.17055]
[1776984603099,32.5,78321.99,24.2,0.47077,0.00019,25.17358]
[1776984608134,32.5,78321.26,24.2,0.47063,0.00019,25.17269]
[1776984614176,32.5,78320.64,24.2,0.47051,0.00019,25.17193]
[1776984619211,32.5,78318.8,24.2,0.47015,0.00019,25.16966]
[1776984624246,32.5,78317.4,24.2,0.46988,0.00019,25.16792]
[1776984631330,32.5,78317.4,24.2,0.46988,0.00019,25.16792]
[1776984631513,32.5,78317.4,24.2,0.46988,0.00019,25.16792]
[1776984633309,32.5,78310.97,24.2,0.46863,0.00019,25.15608]
[1776984634433,32.5,78310.97,24.2,0.46863,0.00019,25.15608]
[1776984634450,32.5,78310.97,24.2,0.46863,0.00019,25.15608]
[1776984634464,32.5,78310.93,24.2,0.46862,0.00019,25.15603]
[1776984639351,32.5,78304.61,24.2,0.4674,0.00019,25.14779]
[1776984644002,32.5,78303.47,24.2,0.46717,0.00019,25.14627]
[1776984644345,32.5,78303.47,24.2,0.46717,0.00019,25.14627]
[1776984646315,32.5,78300.66,24.2,0.46663,0.00019,25.14251]
[1776984649727,32.5,78300.3,24.2,0.46656,0.00019,25.14202]
[1776984655464,32.49,78300.05,24.2,0.46651,0.00019,25.14168]
[1776984660619,32.49,78297.61,24.2,0.46604,0.00019,25.13836]
[1776984660629,32.49,78297.61,24.2,0.46604,0.00019,25.13836]
[1776984660638,32.49,78297.61,24.2,0.46604,0.00019,25.13836]
[1776984660854,32.49,78297.61,24.2,0.46604,0.00019,25.13836]
[1776984661681,32.49,78298.39,24.2,0.46619,0.00019,25.13942]
[1776984661973,32.49,78299.23,24.2,0.46635,0.00019,25.14056]
[1776984662007,32.49,78299.23,24.2,0.46635,0.00019,25.14056]
[1776984662663,32.49,78299.23,24.2,0.46635,0.00019,25.14056]
[1776984668264,32.49,78299.65,24.2,0.46643,0.00019,25.14112]
[1776984672137,32.49,78300.51,24.2,0.4666,0.00019,25.14228]
[1776984672197,32.49,78300.51,24.2,0.4666,0.00019,25.14228]
[1776984673590,32.49,78307.18,24.2,0.46789,0.00019,25.15114]
[1776984673941,32.49,78307.18,24.2,0.46789,0.00019,25.15114]
[1776984674291,32.49,78307.18,24.2,0.46789,0.00019,25.15114]
[1776984674296,32.49,78307.18,24.2,0.46789,0.00019,25.15114]
[1776984674845,32.49,78311.56,24.2,0.46873,0.00019,25.15681]
[1776984680639,32.49,78312.73,24.2,0.46896,0.00019,25.15828]
[1776984682130,32.49,78311.89,24.2,0.46879,0.00019,25.15721]
[1776984684206,32.49,78311.67,24.2,0.46875,0.00019,25.15692]
[1776984684213,32.49,78311.67,24.2,0.46875,0.00019,25.15692]
[1776984684690,32.49,78312.13,24.2,0.46884,0.00019,25.15751]
[1776984688342,32.49,78312.71,24.2,0.46895,0.00019,25.15826]
[1776984688718,32.49,78312.89,24.2,0.46899,0.00019,25.15849]
[1776984694760,32.49,78312.94,24.2,0.46899,0.00019,25.15483]
[1776984699795,32.48,78313.0,24.2,0.469,0.00019,25.15489]
[1776984701543,32.48,78312.05,24.2,0.46881,0.00019,25.15367]
[1776984701577,32.48,78312.05,24.2,0.46881,0.00019,25.15367]
[1776984701809,32.48,78308.36,24.2,0.4681,0.00019,25.14891]
[1776984704887,32.48,78304.96,24.2,0.46744,0.00019,25.14445]
[1776984705837,32.48,78308.62,24.2,0.46815,0.00019,25.14925]
[1776984710872,32.48,78306.28,24.2,0.46769,0.00019,25.14618]
[1776984715907,32.48,78310.03,24.2,0.46841,0.00019,25.15105]
[1776984721949,32.48,78311.12,24.2,0.46862,0.00019,25.15243]
[1776984727992,32.47,78311.02,24.2,0.4686,0.00019,25.15228]
[1776984734033,32.47,78311.95,24.2,0.46877,0.00019,25.15346]
[1776984739068,32.47,78311.78,24.2,0.46874,0.00019,25.15322]
[1776984744277,32.46,78310.63,24.2,0.46851,0.00019,25.15173]
[1776984749619,32.46,78309.7,24.2,0.46833,0.00019,25.15051]
[1776984750196,32.46,78310.11,24.2,0.46841,0.00019,25.15104]
[1776984750366,32.46,78310.11,24.2,0.46841,0.00019,25.15104]
[1776984750371,32.46,78310.11,24.2,0.46841,0.00019,25.15104]
[1776984750467,32.46,78304.48,24.2,0.46732,0.00019,25.14367]
[1776984751033,32.46,78304.48,24.2,0.46732,0.00019,25.14367]
[1776984751153,32.46,78299.19,24.2,0.46628,0.00019,25.13287]
[1776984754711,32.46,78299.59,24.2,0.46636,0.00019,25.13341]
[1776984758120,32.46,78299.42,24.2,0.46633,0.00019,25.13319]
[1776984762187,32.46,78301.26,24.2,0.46669,0.00019,25.13567]
[1776984765251,32.46,78288.02,24.2,0.46412,0.00019,25.11735]
[1776984771530,32.46,78286.03,24.2,0.46374,0.00019,25.11451]
[1776984772623,32.46,78286.03,24.2,0.46374,0.00019,25.1145]
[1776984779349,32.46,78285.41,24.2,0.46362,0.00019,25.1136]
[1776984784384,32.46,78288.26,24.2,0.46417,0.00019,25.11768]
[1776984789419,32.46,78286.44,24.2,0.46381,0.00019,25.11507]
[1776984793368,32.46,78285.66,24.2,0.46366,0.00019,25.11395]
[1776984793416,32.46,78285.66,24.2,0.46366,0.00019,25.11395]
[1776984793579,32.46,78285.66,24.2,0.46366,0.00019,25.11395]
[1776984793638,32.46,78285.66,24.2,0.46366,0.00019,25.11395]
[1776984795461,32.46,78278.63,24.2,0.4623,0.00019,25.1037]
[1776984800496,32.46,78276.07,24.2,0.46181,0.00019,25.0999]
[1776984805531,32.46,78275.73,24.2,0.46174,0.00019,25.09942]
[1776984810566,32.47,78275.39,24.2,0.46168,0.00019,25.09893]
[1776984812587,32.47,78275.59,24.2,0.46171,0.00019,25.09553]
[1776984818622,32.47,78274.2,24.2,0.46145,0.00019,25.09348]
[1776984822142,32.47,78273.2,24.2,0.46126,0.00019,25.09199]
[1776984827684,32.48,78272.62,24.2,0.46116,0.00019,25.09116]
[1776984829498,32.48,78272.62,24.2,0.46116,0.00019,25.09116]
[1776984833034,32.48,78272.67,24.2,0.46117,0.00019,25.09126]
[1776984841784,32.49,78275.5,24.2,0.46173,0.00019,25.09558]
[1776984843361,32.49,78282.35,24.2,0.46306,0.00019,25.1057]
[1776984844410,32.49,78282.98,24.2,0.46318,0.00019,25.10662]
[1776984845052,32.49,78282.98,24.2,0.46318,0.00019,25.10662]
[1776984844819,32.49,78292.79,24.2,0.46508,0.00019,25.12057]
[1776984846654,32.49,78293.99,24.2,0.46531,0.00019,25.12224]
[1776984846833,32.49,78300.01,24.2,0.46647,0.00019,25.13048]
[1776984847137,32.49,78300.01,24.2,0.46647,0.00019,25.13048]
[1776984848860,32.49,78305.24,24.2,0.46749,0.00019,25.13746]
[1776984850000,32.49,78307.98,24.2,0.46802,0.00019,25.14105]
[1776984850579,32.49,78307.34,24.2,0.46789,0.00019,25.14022]
[1776984855896,32.49,78303.1,24.2,0.46707,0.00019,25.13462]
[1776984859718,32.49,78302.71,24.2,0.467,0.00019,25.1341]
[1776984860025,32.49,78302.71,24.2,0.467,0.00019,25.1341]
[1776984866973,32.49,78303.28,24.2,0.46711,0.00019,25.13485]
[1776984872009,32.49,78302.23,24.2,0.4669,0.00019,25.12976]
[1776984877043,32.49,78299.82,24.2,0.46643,0.00019,25.12652]
[1776984883085,32.49,78298.87,24.2,0.46625,0.00019,25.12524]
[1776984888120,32.49,78301.1,24.2,0.46668,0.00019,25.12826]
[1776984892137,32.49,78300.59,24.2,0.46658,0.00019,25.12757]
[1776984897183,32.49,78303.65,24.2,0.46718,0.00019,25.13169]
[1776984902218,32.5,78303.65,24.2,0.46718,0.00019,25.1317]
[1776984907253,32.5,78303.68,24.2,0.46719,0.00019,25.13176]
[1776984912288,32.5,78306.34,24.2,0.46771,0.00019,25.13529]
[1776984917323,32.5,78307.92,24.2,0.46802,0.00019,25.13737]
[1776984923370,32.51,78307.46,24.2,0.46794,0.00019,25.1368]
[1776984928405,32.51,78307.7,24.2,0.46799,0.00019,25.13713]
[1776984934447,32.51,78306.43,24.2,0.46774,0.00019,25.13179]
[1776984939482,32.52,78305.58,24.2,0.46758,0.00019,25.13069]
[1776984944527,32.52,78306.16,24.2,0.46769,0.00019,25.13147]
[1776984949562,32.52,78307.29,24.2,0.46791,0.00019,25.13297]
[1776984954597,32.52,78306.53,24.2,0.46777,0.00019,25.13199]
[1776984959632,32.53,78306.5,24.2,0.46777,0.00019,25.13197]
[1776984964667,32.53,78306.68,24.2,0.46781,0.00019,25.13223]
[1776984969703,32.53,78306.68,24.2,0.46781,0.00019,25.13225]
[1776984974738,32.54,78310.31,24.2,0.46852,0.00019,25.13698]
[1776984979773,32.54,78308.59,24.2,0.46819,0.00019,25.13477]
[1776984984808,32.54,78308.32,24.2,0.46814,0.00019,25.13444]
[1776984990850,32.54,78307.87,24.2,0.46806,0.00019,25.13387]
[1776984992791,32.54,78307.62,24.2,0.468,0.00019,25.12985]
[1776984992791,32.54,78307.62,24.2,0.468,0.00019,25.12985]
[1776984992822,32.54,78307.62,24.2,0.468,0.00019,25.12985]
[1776984992958,32.54,78307.62,24.2,0.468,0.00019,25.12985]
[1776984993017,32.54,78307.62,24.2,0.468,0.00019,25.12985]
[1776984993178,32.54,78307.62,24.2,0.468,0.00019,25.12985]
[1776984993221,32.54,78307.62,24.2,0.468,0.00019,25.12985]
[1776984993199,32.55,78302.02,24.2,0.46692,0.00019,25.12247]
[1776984993871,32.55,78290.78,24.2,0.46475,0.00019,25.10709]
[1776984996897,32.54,78289.87,24.2,0.46457,0.00019,25.10581]
[1776985002934,32.54,78286.2,24.2,0.46386,0.00019,25.10059]
[1776985007969,32.54,78288.72,24.2,0.46434,0.00019,25.10416]
[1776985013004,32.54,78284.04,24.2,0.46344,0.00019,25.09747]
[1776985018039,32.54,78283.32,24.2,0.4633,0.00019,25.09644]
[1776985021359,32.54,78283.02,24.2,0.46324,0.00019,25.09601]
[1776985023083,32.54,78282.04,24.2,0.46305,0.00019,25.09459]
[1776985023362,32.54,78282.04,24.2,0.46305,0.00019,25.09459]
[1776985023384,32.54,78282.04,24.2,0.46305,0.00019,25.09459]
[1776985023466,32.54,78280.83,24.2,0.46282,0.00019,25.09283]
[1776985023558,32.54,78280.83,24.2,0.46282,0.00019,25.09283]
[1776985023602,32.54,78280.83,24.2,0.46282,0.00019,25.09283]
[1776985023875,32.54,78280.83,24.2,0.46282,0.00019,25.09283]
[1776985023921,32.54,78280.83,24.2,0.46282,0.00019,25.09283]
[1776985024215,32.54,78280.83,24.2,0.46282,0.00019,25.09283]
[1776985024257,32.54,78251.87,24.2,0.45723,0.00019,25.04809]
[1776985024426,32.54,78251.87,24.2,0.45723,0.00019,25.04809]
[1776985024969,32.54,78251.87,24.2,0.45723,0.00019,25.04809]
[1776985025093,32.54,78245.85,24.2,0.45606,0.00019,25.03816]
[1776985026102,32.54,78245.85,24.2,0.45606,0.00019,25.03816]
[1776985026549,32.54,78247.95,24.2,0.45646,0.00019,25.04163]
[1776985027600,32.54,78246.44,24.2,0.45617,0.00019,25.03911]
[1776985027877,32.54,78246.44,24.2,0.45617,0.00019,25.03911]
[1776985030907,32.54,78244.66,24.2,0.45583,0.00019,25.03613]
[1776985031140,32.54,78244.66,24.2,0.45583,0.00019,25.03613]
[1776985031150,32.54,78248.65,24.2,0.4566,0.00019,25.04276]
[1776985031283,32.54,78248.65,24.2,0.4566,0.00019,25.04276]
[1776985031743,32.54,78248.65,24.2,0.4566,0.00019,25.04276]
[1776985033154,32.54,78256.59,24.2,0.45813,0.00019,25.05566]
[1776985037848,32.53,78256.39,24.2,0.45809,0.00019,25.05532]
[1776985043223,32.53,78250.45,24.2,0.45694,0.00019,25.04569]
[1776985048258,32.53,78249.47,24.2,0.45675,0.00019,25.04407]
[1776985053293,32.53,78247.4,24.2,0.45634,0.00019,25.03695]
[1776985056885,32.53,78247.44,24.2,0.45635,0.00019,25.03702]
[1776985057138,32.53,78247.44,24.2,0.45635,0.00019,25.03702]
[1776985061367,32.53,78242.92,24.2,0.45548,0.00019,25.02947]
[1776985067392,32.53,78245.83,24.2,0.45604,0.00019,25.03433]
[1776985071040,32.53,78245.61,24.2,0.45599,0.00019,25.03396]
[1776985071336,32.53,78245.61,24.2,0.45599,0.00019,25.03396]
[1776985076458,32.53,78244.82,24.2,0.45584,0.00019,25.03261]
[1776985081493,32.53,78245.15,24.2,0.4559,0.00019,25.03314]
[1776985086528,32.53,78244.54,24.2,0.45578,0.00019,25.03209]
[1776985088136,32.53,78244.54,24.2,0.45578,0.00019,25.03209]
[1776985091462,32.52,78241.24,24.2,0.45514,0.00019,25.02652]
[1776985095402,32.52,78240.25,24.2,0.45494,0.00019,25.02483]
[1776985100115,32.52,78239.85,24.2,0.45487,0.00019,25.02413]
[1776985105835,32.52,78239.85,24.2,0.45486,0.00019,25.02411]
[1776985111651,32.52,78240.46,24.2,0.45498,0.00019,25.02513]
[1776985118312,32.52,78240.37,24.2,0.45495,0.00019,25.02124]
[1776985121470,32.52,78242.97,24.2,0.45545,0.00019,25.02562]
[1776985126809,32.51,78250.13,24.2,0.45683,0.00019,25.0375]
[1776985131844,32.51,78248.51,24.2,0.45651,0.00019,25.0348]
[1776985132869,32.51,78248.51,24.2,0.45651,0.00019,25.0348]
[1776985133440,32.51,78246.36,24.2,0.45609,0.00019,25.03123]
[1776985138904,32.51,78246.96,24.2,0.45621,0.00019,25.03221]
[1776985142654,32.51,78247.01,24.2,0.45622,0.00019,25.03229]
[1776985142678,32.51,78247.01,24.2,0.45622,0.00019,25.03229]
[1776985146192,32.51,78254.71,24.2,0.4577,0.00019,25.0449]
[1776985149075,32.51,78253.72,24.2,0.45751,0.00019,25.04329]
[1776985155017,32.5,78253.92,24.2,0.45755,0.00019,25.04359]
[1776985160052,32.5,78253.91,24.2,0.45754,0.00019,25.04357]
[1776985165087,32.5,78254.04,24.2,0.45757,0.00019,25.04378]
[1776985170122,32.5,78254.36,24.2,0.45763,0.00019,25.04429]
[1776985172933,32.5,78253.93,24.2,0.45754,0.00019,25.03989]
[1776985178178,32.5,78258.82,24.2,0.45848,0.00019,25.04774]
[1776985178460,32.5,78258.82,24.2,0.45848,0.00019,25.04774]
[1776985184220,32.5,78258.11,24.2,0.45835,0.00019,25.04661]
[1776985189255,32.5,78264.66,24.2,0.45961,0.00019,25.05695]
[1776985194289,32.5,78266.48,24.2,0.45996,0.00019,25.05976]
[1776985199326,32.5,78263.81,24.2,0.45945,0.00019,25.0556]
[1776985200538,32.5,78263.84,24.2,0.45945,0.00019,25.05565]
[1776985200556,32.5,78263.84,24.2,0.45945,0.00019,25.05565]
[1776985200683,32.5,78263.84,24.2,0.45945,0.00019,25.05565]
[1776985200745,32.5,78263.84,24.2,0.45945,0.00019,25.05565]
[1776985201231,32.5,78263.84,24.2,0.45945,0.00019,25.05565]
[1776985201250,32.5,78263.84,24.2,0.45945,0.00019,25.05565]
[1776985201346,32.5,78240.17,24.2,0.45488,0.00019,25.017]
[1776985201544,32.5,78240.17,24.2,0.45488,0.00019,25.017]
[1776985201820,32.5,78240.17,24.2,0.45488,0.00019,25.017]
[1776985201965,32.5,78240.17,24.2,0.45488,0.00019,25.017]
[1776985201982,32.5,78240.17,24.2,0.45488,0.00019,25.017]
[1776985202352,32.5,78229.26,24.2,0.45277,0.00019,24.99806]
[1776985203244,32.5,78229.26,24.2,0.45277,0.00019,24.99806]
[1776985203345,32.5,78229.26,24.2,0.45277,0.00019,24.99806]
[1776985203455,32.5,78229.26,24.2,0.45277,0.00019,24.99806]
[1776985203600,32.5,78224.78,24.2,0.4519,0.00019,24.99009]
[1776985203632,32.5,78224.78,24.2,0.4519,0.00019,24.99009]
[1776985205591,32.5,78222.4,24.2,0.45144,0.00019,24.9858]
[1776985206137,32.5,78222.4,24.2,0.45144,0.00019,24.9858]
[1776985206305,32.5,78222.4,24.2,0.45144,0.00019,24.9858]
[1776985206390,32.5,78229.29,24.2,0.45277,0.00019,24.9981]
[1776985207393,32.5,78240.73,24.2,0.45498,0.00019,25.01792]
[1776985212428,32.5,78241.97,24.2,0.45521,0.00019,25.01999]
[1776985212916,32.5,78241.97,24.2,0.45521,0.00019,25.01999]
[1776985212993,32.5,78241.97,24.2,0.45521,0.00019,25.01999]
[1776985213102,32.5,78241.97,24.2,0.45521,0.00019,25.01999]
[1776985213435,32.5,78253.61,24.2,0.45746,0.00019,25.03928]
[1776985218470,32.49,78255.98,24.2,0.45791,0.00019,25.04305]
[1776985223791,32.48,78256.03,24.2,0.45791,0.00019,25.04308]
[1776985230554,32.47,78256.32,24.2,0.45795,0.00019,25.04343]
[1776985235589,32.47,78257.26,24.2,0.45812,0.00019,25.04116]
[1776985241631,32.46,78255.38,24.2,0.45774,0.00019,25.03805]
[1776985246667,32.45,78256.03,24.2,0.45786,0.00019,25.03903]
[1776985249178,32.45,78255.87,24.2,0.45782,0.00019,25.03876]
[1776985249203,32.45,78255.87,24.2,0.45782,0.00019,25.03876]
[1776985251702,32.45,78261.55,24.2,0.45892,0.00019,25.0478]
[1776985256737,32.45,78261.67,24.2,0.45894,0.00019,25.04798]
[1776985261772,32.45,78261.81,24.2,0.45897,0.00019,25.04819]
[1776985264307,32.45,78261.48,24.2,0.4589,0.00019,25.04767]
[1776985265590,32.45,78260.4,24.2,0.45869,0.00019,25.04595]
[1776985265664,32.45,78260.4,24.2,0.45869,0.00019,25.04595]
[1776985265759,32.45,78260.4,24.2,0.45869,0.00019,25.04595]
[1776985265771,32.45,78260.4,24.2,0.45869,0.00019,25.04595]
[1776985265800,32.45,78252.52,24.2,0.45717,0.00019,25.03325]
[1776985266807,32.44,78246.19,24.2,0.45594,0.00019,25.02277]
[1776985269725,32.44,78243.4,24.2,0.45539,0.00019,25.01806]
[1776985274862,32.44,78243.24,24.2,0.45536,0.00019,25.01779]
[1776985276137,32.44,78243.24,24.2,0.45536,0.00019,25.01779]
[1776985276175,32.44,78243.24,24.2,0.45536,0.00019,25.01779]
[1776985276237,32.44,78244.91,24.2,0.45569,0.00019,25.0206]
[1776985277483,32.44,78244.91,24.2,0.45569,0.00019,25.0206]
[1776985279733,32.44,78244.83,24.2,0.45567,0.00019,25.02045]
[1776985284933,32.44,78245.98,24.2,0.45589,0.00019,25.02236]
[1776985285558,32.44,78245.98,24.2,0.45589,0.00019,25.02236]
[1776985287954,32.44,78252.94,24.2,0.45723,0.00019,25.03385]
[1776985289848,32.44,78254.15,24.2,0.45747,0.00019,25.03581]
[1776985290431,32.44,78254.15,24.2,0.45747,0.00019,25.03581]
[1776985292500,32.44,78253.69,24.2,0.45738,0.00019,25.03505]
[1776985297616,32.43,78251.0,24.2,0.45684,0.00019,25.0269]
[1776985301857,32.43,78248.87,24.2,0.45643,0.00019,25.02336]
[1776985304923,32.43,78257.55,24.2,0.45811,0.00019,25.03751]
[1776985313133,32.43,78258.34,24.2,0.45826,0.00019,25.03876]
[1776985315262,32.43,78258.38,24.2,0.45826,0.00019,25.03883]
[1776985321189,32.43,78260.99,24.2,0.45877,0.00019,25.04296]
[1776985326224,32.42,78259.45,24.2,0.45846,0.00019,25.04048]
[1776985327932,32.42,78259.24,24.2,0.45842,0.00019,25.04014]
[1776985333275,32.42,78257.66,24.2,0.45811,0.00019,25.03759]
[1776985339316,32.42,78257.77,24.2,0.45813,0.00019,25.03775]
[1776985343952,32.42,78257.56,24.2,0.45809,0.00019,25.0374]
[1776985346837,32.42,78259.71,24.2,0.4585,0.00019,25.04084]
[1776985348379,32.42,78247.29,24.2,0.4561,0.00019,25.02056]
[1776985349137,32.42,78247.29,24.2,0.4561,0.00019,25.02056]
[1776985350084,32.42,78242.17,24.2,0.4551,0.00019,25.01194]
[1776985350091,32.42,78242.17,24.2,0.4551,0.00019,25.01194]
[1776985350447,32.42,78242.17,24.2,0.4551,0.00019,25.01194]
[1776985350558,32.42,78242.17,24.2,0.4551,0.00019,25.01194]
[1776985350548,32.42,78236.76,24.2,0.45406,0.00019,25.00267]
[1776985350853,32.42,78236.76,24.2,0.45406,0.00019,25.00267]
[1776985351767,32.42,78234.36,24.2,0.45358,0.00019,24.99478]
[1776985357442,32.42,78234.62,24.2,0.45363,0.00019,24.99522]
[1776985360033,32.42,78234.39,24.2,0.45358,0.00019,24.99481]
[1776985365497,32.41,78228.21,24.2,0.45239,0.00019,24.9839]
[1776985368984,32.41,78228.68,24.2,0.45248,0.00019,24.98473]
[1776985368994,32.41,78228.68,24.2,0.45248,0.00019,24.98473]
[1776985369526,32.41,78237.94,24.2,0.45427,0.00019,25.00095]
[1776985370072,32.41,78237.94,24.2,0.45427,0.00019,25.00095]
[1776985370121,32.41,78237.94,24.2,0.45427,0.00019,25.00095]
[1776985374367,32.41,78242.8,24.2,0.45521,0.00019,25.00925]
[1776985379136,32.41,78242.25,24.2,0.4551,0.00019,25.00831]
[1776985384632,32.41,78238.44,24.2,0.45436,0.00019,25.00178]
[1776985389667,32.41,78238.17,24.2,0.45431,0.00019,25.0013]
[1776985396132,32.41,78238.62,24.2,0.45439,0.00019,25.00207]
[1776985396233,32.41,78238.62,24.2,0.45439,0.00019,25.00207]
[1776985402964,32.41,78237.04,24.2,0.45409,0.00019,24.99932]
[1776985402995,32.41,78237.04,24.2,0.45409,0.00019,24.99932]
[1776985403023,32.41,78237.04,24.2,0.45409,0.00019,24.99932]
[1776985403330,32.41,78237.04,24.2,0.45409,0.00019,24.99932]
[1776985403341,32.41,78237.08,24.2,0.45409,0.00019,24.99938]
[1776985403774,32.41,78237.08,24.2,0.45409,0.00019,24.99938]
[1776985403989,32.41,78237.08,24.2,0.45409,0.00019,24.99938]
[1776985409806,32.41,78230.87,24.2,0.45288,0.00019,24.9885]
[1776985414842,32.4,78229.65,24.2,0.45264,0.00019,24.9826]
[1776985417221,32.4,78229.98,24.2,0.4527,0.00019,24.98319]
[1776985417352,32.4,78229.98,24.2,0.4527,0.00019,24.98319]
[1776985417372,32.4,78229.98,24.2,0.4527,0.00019,24.98319]
[1776985417454,32.4,78230.84,24.2,0.45287,0.00019,24.9847]
[1776985418870,32.4,78239.88,24.2,0.45462,0.00019,25.00043]
[1776985422698,32.4,78241.2,24.2,0.45487,0.00019,25.00267]
[1776985422954,32.4,78241.08,24.2,0.45485,0.00019,25.00246]
[1776985423905,32.4,78252.02,24.2,0.45697,0.00019,25.02078]
[1776985428940,32.4,78251.91,24.2,0.45695,0.00019,25.0206]
[1776985429748,32.4,78251.91,24.2,0.45695,0.00019,25.0206]
[1776985433743,32.4,78251.48,24.2,0.45687,0.00019,25.0199]
[1776985433764,32.4,78251.48,24.2,0.45687,0.00019,25.0199]
[1776985434142,32.4,78251.48,24.2,0.45687,0.00019,25.0199]
[1776985434530,32.4,78244.2,24.2,0.45545,0.00019,25.00776]
[1776985434982,32.4,78236.53,24.2,0.45397,0.00019,24.99463]
[1776985440019,32.4,78236.51,24.2,0.45396,0.00019,24.99457]
[1776985445054,32.4,78236.16,24.2,0.45389,0.00019,24.99394]
[1776985450089,32.39,78235.03,24.2,0.45366,0.00019,24.99195]
[1776985452105,32.39,78228.38,24.2,0.45237,0.00019,24.98021]
[1776985454730,32.39,78227.23,24.2,0.45215,0.00019,24.97816]
[1776985454829,32.39,78227.23,24.2,0.45215,0.00019,24.97815]
[1776985460161,32.39,78227.84,24.2,0.45227,0.00019,24.97922]
[1776985465196,32.39,78229.07,24.2,0.4525,0.00019,24.9814]
[1776985467427,32.39,78228.87,24.2,0.45246,0.00019,24.98104]
[1776985473252,32.39,78230.42,24.2,0.45275,0.00019,24.98006]
[1776985478288,32.39,78230.68,24.2,0.4528,0.00019,24.98052]
[1776985483323,32.39,78231.62,24.2,0.45299,0.00019,24.98218]
[1776985491380,32.39,78231.92,24.2,0.45305,0.00019,24.98272]
[1776985494898,32.39,78233.01,24.2,0.45326,0.00019,24.98464]
[1776985500444,32.39,78230.35,24.2,0.45274,0.00019,24.97994]
[1776985501094,32.39,78230.35,24.2,0.45274,0.00019,24.97994]
[1776985501126,32.39,78230.35,24.2,0.45274,0.00019,24.97994]
[1776985501452,32.39,78238.42,24.2,0.45431,0.00019,24.99404]
[1776985504726,32.39,78243.44,24.2,0.45528,0.00019,25.0026]
[1776985510906,32.38,78243.84,24.2,0.45534,0.00019,25.0032]
[1776985512136,32.38,78243.48,24.2,0.45527,0.00019,25.00258]
[1776985517564,32.38,78241.16,24.2,0.45481,0.00019,24.99858]
[1776985522599,32.37,78241.93,24.2,0.45496,0.00019,24.99985]
[1776985527636,32.37,78241.42,24.2,0.45485,0.00019,24.99893]
[1776985528202,32.37,78241.42,24.2,0.45485,0.00019,24.99893]
[1776985529482,32.37,78245.47,24.2,0.45564,0.00019,25.00579]
[1776985532583,32.37,78249.92,24.2,0.45649,0.00019,25.00948]
[1776985536723,32.36,78250.4,24.2,0.45658,0.00019,25.01024]
[1776985544987,32.36,78245.63,24.2,0.45564,0.00019,25.0022]
[1776985550797,32.35,78245.77,24.2,0.45566,0.00019,25.00239]
[1776985555833,32.35,78245.61,24.2,0.45562,0.00019,25.00208]
[1776985561876,32.34,78248.53,24.2,0.45618,0.00019,25.00692]
[1776985566910,32.34,78248.2,24.2,0.45611,0.00019,25.00632]
[1776985571907,32.34,78247.18,24.2,0.45591,0.00019,25.00458]
[1776985573975,32.33,78247.09,24.2,0.45589,0.00019,25.00441]
[1776985576047,32.33,78247.06,24.2,0.45588,0.00019,25.00434]
[1776985582015,32.33,78248.98,24.2,0.45625,0.00019,25.00751]
[1776985587049,32.33,78249.75,24.2,0.45639,0.00019,25.00876]
[1776985588263,32.33,78249.75,24.2,0.45639,0.00019,25.00876]
[1776985588372,32.33,78249.75,24.2,0.45639,0.00019,25.00876]
[1776985588516,32.33,78249.75,24.2,0.45639,0.00019,25.00876]
[1776985595105,32.32,78248.38,24.2,0.45611,0.00019,25.00271]
[1776985600141,32.32,78249.29,24.2,0.45628,0.00019,25.0042]
[1776985606183,32.32,78248.85,24.2,0.45619,0.00019,25.00343]
[1776985609176,32.32,78248.78,24.2,0.45618,0.00019,25.0033]
[1776985615247,32.31,78249.03,24.2,0.45622,0.00019,25.00366]
[1776985621137,32.31,78249.0,24.2,0.45621,0.00019,25.0036]
[1776985626323,32.3,78241.6,24.2,0.45476,0.00019,24.99101]
[1776985627557,32.3,78241.6,24.2,0.45476,0.00019,24.99101]
[1776985627570,32.3,78241.6,24.2,0.45476,0.00019,24.99101]
[1776985627576,32.3,78241.6,24.2,0.45476,0.00019,24.99101]
[1776985627720,32.3,78241.6,24.2,0.45476,0.00019,24.99101]
[1776985627814,32.3,78241.6,24.2,0.45476,0.00019,24.99101]
[1776985627878,32.3,78241.78,24.2,0.45479,0.00019,24.99131]
[1776985628338,32.3,78229.55,24.2,0.45241,0.00019,24.96992]
[1776985633373,32.3,78223.9,24.2,0.45132,0.00019,24.95973]
[1776985635478,32.3,78223.99,24.2,0.45133,0.00019,24.9599]
[1776985639843,32.3,78224.47,24.2,0.45142,0.00019,24.96076]
[1776985639987,32.3,78224.86,24.2,0.4515,0.00019,24.96146]
[1776985640422,32.3,78232.08,24.2,0.4529,0.00019,24.9744]
[1776985642913,32.3,78235.06,24.2,0.45348,0.00019,24.97965]
[1776985643201,32.3,78234.66,24.2,0.45341,0.00019,24.97895]
[1776985648479,32.3,78226.37,24.2,0.4518,0.00019,24.96421]
[1776985653514,32.3,78225.42,24.2,0.4516,0.00019,24.95878]
[1776985658549,32.3,78226.44,24.2,0.4518,0.00019,24.96063]
[1776985664592,32.31,78224.71,24.2,0.45147,0.00019,24.95751]
[1776985668779,32.31,78224.7,24.2,0.45147,0.00019,24.9575]
[1776985669495,32.31,78224.58,24.2,0.45144,0.00019,24.95728]
[1776985669746,32.31,78224.58,24.2,0.45144,0.00019,24.95728]
[1776985670685,32.31,78222.52,24.2,0.45104,0.00019,24.95353]
[1776985671136,32.31,78221.46,24.2,0.45084,0.00019,24.95159]
[1776985676676,32.31,78218.01,24.2,0.45016,0.00019,24.94523]
[1776985681710,32.31,78218.07,24.2,0.45018,0.00019,24.94533]
[1776985684712,32.31,78217.44,24.2,0.45005,0.00019,24.94416]
[1776985689137,32.31,78217.89,24.2,0.45014,0.00019,24.945]
[1776985689767,32.31,78226.58,24.2,0.45183,0.00019,24.96089]
[1776985695809,32.3,78224.34,24.2,0.45139,0.00019,24.95683]
[1776985700844,32.3,78224.87,24.2,0.4515,0.00019,24.95779]
[1776985701282,32.3,78224.87,24.2,0.4515,0.00019,24.95779]
[1776985706297,32.3,78222.99,24.2,0.45113,0.00019,24.95436]
[1776985710914,32.3,78216.14,24.2,0.4498,0.00019,24.94171]
[1776985711005,32.3,78216.14,24.2,0.4498,0.00019,24.94171]
[1776985717126,32.3,78219.49,24.2,0.45044,0.00019,24.94421]
[1776985722998,32.3,78218.97,24.2,0.45034,0.00019,24.94326]
[1776985728033,32.3,78217.99,24.2,0.45015,0.00019,24.94145]
[1776985733068,32.31,78214.61,24.2,0.44949,0.00019,24.93516]
[1776985738103,32.31,78214.98,24.2,0.44957,0.00019,24.93587]
[1776985743137,32.31,78214.98,24.2,0.44957,0.00019,24.93589]
[1776985748173,32.31,78214.45,24.2,0.44947,0.00019,24.93492]
[1776985751475,32.31,78214.27,24.2,0.44944,0.00019,24.93459]
[1776985754137,32.31,78214.18,24.2,0.44942,0.00019,24.93443]
[1776985754454,32.31,78214.18,24.2,0.44942,0.00019,24.93443]
[1776985754626,32.31,78214.18,24.2,0.44942,0.00019,24.93443]
[1776985754707,32.31,78214.18,24.2,0.44942,0.00019,24.93443]
[1776985754965,32.31,78214.18,24.2,0.44942,0.00019,24.93443]
[1776985755222,32.31,78208.14,24.2,0.44825,0.00019,24.92301]
[1776985760257,32.31,78209.57,24.2,0.44853,0.00019,24.92578]
[1776985761678,32.31,78209.57,24.2,0.44853,0.00019,24.92578]
[1776985767305,32.32,78208.32,24.2,0.4483,0.00019,24.92345]
[1776985772341,32.32,78208.31,24.2,0.44829,0.00019,24.91975]
[1776985778224,32.32,78205.22,24.2,0.44769,0.00019,24.91386]
[1776985779233,32.32,78205.45,24.2,0.44774,0.00019,24.91432]
[1776985784425,32.33,78202.32,24.2,0.44714,0.00019,24.90833]
[1776985789460,32.33,78201.75,24.2,0.44704,0.00019,24.90728]
[1776985794305,32.33,78198.34,24.2,0.44638,0.00019,24.90065]
[1776985799530,32.34,78193.95,24.2,0.44554,0.00019,24.89204]
[1776985800128,32.34,78193.95,24.2,0.44554,0.00019,24.89204]
[1776985803532,32.34,78193.59,24.2,0.44547,0.00019,24.89136]
[1776985803793,32.34,78193.59,24.2,0.44547,0.00019,24.89136]
[1776985803823,32.34,78193.59,24.2,0.44547,0.00019,24.89136]
[1776985804058,32.34,78193.59,24.2,0.44547,0.00019,24.89136]
[1776985803882,32.34,78189.03,24.2,0.44459,0.00019,24.88222]
[1776985805005,32.34,78189.03,24.2,0.44459,0.00019,24.88222]
[1776985805813,32.34,78185.96,24.2,0.444,0.00019,24.87601]
[1776985808692,32.34,78180.02,24.2,0.44284,0.00019,24.86379]
[1776985809069,32.34,78180.02,24.2,0.44284,0.00019,24.86379]
[1776985810249,32.34,78179.92,24.2,0.44282,0.00019,24.86357]
[1776985810722,32.34,78179.92,24.2,0.44282,0.00019,24.86357]
[1776985810769,32.34,78170.26,24.2,0.44095,0.00019,24.84326]
[1776985811306,32.34,78170.26,24.2,0.44095,0.00019,24.84326]
[1776985811619,32.34,78163.04,24.2,0.43955,0.00019,24.8277]
[1776985813537,32.34,78162.63,24.2,0.43947,0.00019,24.82678]
[1776985813779,32.34,78162.63,24.2,0.43947,0.00019,24.82678]
[1776985813823,32.34,78163.27,24.2,0.43959,0.00019,24.82814]
[1776985819032,32.34,78158.47,24.2,0.43865,0.00019,24.81763]
[1776985819737,32.34,78158.65,24.2,0.43869,0.00019,24.81802]
[1776985825171,32.33,78155.02,24.2,0.43798,0.00019,24.80997]
[1776985825338,32.33,78155.02,24.2,0.43798,0.00019,24.80997]
[1776985825717,32.33,78155.27,24.2,0.43803,0.00019,24.81053]
[1776985830752,32.33,78151.86,24.2,0.43737,0.00019,24.80291]
[1776985833772,32.33,78158.15,24.2,0.43858,0.00019,24.81311]
[1776985834704,32.33,78158.15,24.2,0.43858,0.00019,24.81311]
[1776985835531,32.33,78158.22,24.2,0.43859,0.00019,24.81327]
[1776985835598,32.33,78158.22,24.2,0.43859,0.00019,24.81327]
[1776985835787,32.33,78160.58,24.2,0.43905,0.00019,24.81845]
[1776985841688,32.33,78162.61,24.2,0.43943,0.00019,24.82283]
[1776985841829,32.33,78162.68,24.2,0.43944,0.00019,24.82293]
[1776985846864,32.32,78158.65,24.2,0.43865,0.00019,24.81399]
[1776985850127,32.32,78157.44,24.2,0.43841,0.00019,24.81127]
[1776985853831,32.32,78154.9,24.2,0.43791,0.00019,24.80562]
[1776985857945,32.32,78147.68,24.2,0.43652,0.00019,24.78942]
[1776985862980,32.32,78150.86,24.2,0.43713,0.00019,24.79657]
[1776985868016,32.32,78149.72,24.2,0.43691,0.00019,24.79398]
[1776985870994,32.32,78149.31,24.2,0.43683,0.00019,24.79305]
[1776985871168,32.32,78149.31,24.2,0.43683,0.00019,24.79305]
[1776985871093,32.32,78149.37,24.2,0.43684,0.00019,24.79319]
[1776985872044,32.32,78156.42,24.2,0.4382,0.00019,24.80894]
[1776985877080,32.32,78155.31,24.2,0.43799,0.00019,24.80649]
[1776985877494,32.32,78155.31,24.2,0.43799,0.00019,24.80649]
[1776985881139,32.32,78156.57,24.2,0.43824,0.00019,24.8093]
[1776985881214,32.32,78157.17,24.2,0.43835,0.00019,24.81063]
[1776985882115,32.32,78157.31,24.2,0.43838,0.00019,24.81092]
[1776985887150,32.31,78157.85,24.2,0.43847,0.00019,24.812]
[1776985893057,32.31,78158.03,24.2,0.43849,0.00019,24.80856]
[1776985893761,32.31,78158.06,24.2,0.43849,0.00019,24.80858]
[1776985893945,32.31,78158.06,24.2,0.43849,0.00019,24.80858]
[1776985894856,32.3,78158.06,24.2,0.43848,0.00019,24.80856]
[1776985897826,32.3,78157.49,24.2,0.43837,0.00019,24.80725]
[1776985903262,32.3,78155.12,24.2,0.43789,0.00019,24.80184]
[1776985908298,32.29,78155.14,24.2,0.43789,0.00019,24.80178]
[1776985910312,32.29,78163.23,24.2,0.43945,0.00019,24.81955]
[1776985915347,32.28,78164.34,24.2,0.43965,0.00019,24.82184]
[1776985920383,32.28,78158.79,24.2,0.43856,0.00019,24.80956]
[1776985924709,32.28,78158.79,24.2,0.43856,0.00019,24.80956]
[1776985930452,32.27,78158.19,24.2,0.43843,0.00019,24.80803]
[1776985935487,32.26,78157.94,24.2,0.43837,0.00019,24.80737]
[1776985940522,32.26,78157.48,24.2,0.43827,0.00019,24.80625]
[1776985948578,32.25,78157.09,24.2,0.43817,0.00019,24.80522]
[1776985949813,32.25,78157.09,24.2,0.43817,0.00019,24.80522]
[1776985949914,32.25,78155.77,24.2,0.43792,0.00019,24.80227]
[1776985952606,32.25,78148.01,24.2,0.4364,0.00019,24.78109]
[1776985953785,32.25,78148.01,24.2,0.4364,0.00019,24.78109]
[1776985954723,32.25,78144.17,24.2,0.43566,0.00019,24.77232]
[1776985957432,32.25,78138.27,24.2,0.43451,0.00019,24.75865]
[1776985957447,32.25,78138.27,24.2,0.43451,0.00019,24.75865]
[1776985957491,32.25,78138.27,24.2,0.43451,0.00019,24.75865]
[1776985959286,32.25,78138.13,24.2,0.43448,0.00019,24.75831]
[1776985959298,32.25,78138.13,24.2,0.43448,0.00019,24.75831]
[1776985959305,32.25,78138.13,24.2,0.43448,0.00019,24.75831]
[1776985959419,32.25,78138.13,24.2,0.43448,0.00019,24.75831]
[1776985959530,32.25,78138.13,24.2,0.43448,0.00019,24.75831]
[1776985960093,32.25,78138.13,24.2,0.43448,0.00019,24.75831]
[1776985960104,32.25,78138.13,24.2,0.43448,0.00019,24.75831]
[1776985960195,32.25,78125.09,24.2,0.43195,0.00019,24.72742]
[1776985960704,32.25,78125.09,24.2,0.43195,0.00019,24.72742]
[1776985960892,32.25,78125.09,24.2,0.43195,0.00019,24.72742]
[1776985960990,32.25,78115.8,24.2,0.43015,0.00019,24.70481]
[1776985966330,32.25,78117.89,24.2,0.43056,0.00019,24.70998]
[1776985969732,32.25,78120.4,24.2,0.43105,0.00019,24.71613]
[1776985973505,32.25,78120.06,24.2,0.43098,0.00019,24.71534]
[1776985978790,32.25,78120.08,24.2,0.43099,0.00019,24.71544]
[1776985983826,32.25,78120.52,24.2,0.43108,0.00019,24.71656]
[1776985984728,32.25,78120.52,24.2,0.43108,0.00019,24.71656]
[1776985986847,32.26,78127.68,24.2,0.43247,0.00019,24.73384]
[1776985990121,32.26,78128.31,24.2,0.43259,0.00019,24.73535]
[1776985997924,32.26,78129.27,24.2,0.43278,0.00019,24.73768]
[1776986002198,32.26,78130.28,24.2,0.43298,0.00019,24.7401]
[1776986007994,32.26,78130.55,24.2,0.43304,0.00019,24.74078]
[1776986014036,32.26,78130.36,24.2,0.43299,0.00019,24.73662]
[1776986018033,32.26,78131.21,24.2,0.43316,0.00019,24.73866]
[1776986023099,32.26,78131.77,24.2,0.43327,0.00019,24.74003]
[1776986027139,32.26,78131.69,24.2,0.43326,0.00019,24.73986]
[1776986028134,32.27,78125.52,24.2,0.43207,0.00019,24.72517]
[1776986033169,32.27,78125.86,24.2,0.43214,0.00019,24.72606]
[1776986038203,32.27,78127.35,24.2,0.43243,0.00019,24.7297]
[1776986043239,32.27,78126.9,24.2,0.43235,0.00019,24.72869]
[1776986048275,32.28,78126.94,24.2,0.43237,0.00019,24.72886]
[1776986053310,32.28,78126.29,24.2,0.43225,0.00019,24.72737]
[1776986060359,32.28,78130.84,24.2,0.43314,0.00019,24.73829]
[1776986063512,32.28,78128.23,24.2,0.43263,0.00019,24.73211]
[1776986069422,32.29,78122.37,24.2,0.43151,0.00019,24.71817]
[1776986074080,32.29,78122.03,24.2,0.43144,0.00019,24.71365]
[1776986074083,32.29,78122.03,24.2,0.43144,0.00019,24.71365]
[1776986074103,32.29,78122.03,24.2,0.43144,0.00019,24.71365]
[1776986074330,32.29,78122.03,24.2,0.43144,0.00019,24.71365]
[1776986074714,32.29,78122.13,24.2,0.43146,0.00019,24.71391]
[1776986076832,32.29,78122.15,24.2,0.43147,0.00019,24.71399]
[1776986076833,32.29,78122.15,24.2,0.43147,0.00019,24.71399]
[1776986076864,32.29,78122.15,24.2,0.43147,0.00019,24.71399]
[1776986078106,32.29,78122.15,24.2,0.43147,0.00019,24.71401]
[1776986084528,32.3,78123.45,24.2,0.43173,0.00019,24.71727]
[1776986089563,32.3,78123.12,24.2,0.43167,0.00019,24.71654]
[1776986091315,32.3,78123.12,24.2,0.43167,0.00019,24.71654]
[1776986095195,32.3,78123.11,24.2,0.43168,0.00019,24.71656]
[1776986097512,32.3,78121.15,24.2,0.4313,0.00019,24.71186]
[1776986102336,32.31,78121.41,24.2,0.43135,0.00019,24.71255]
[1776986102445,32.31,78120.85,24.2,0.43125,0.00019,24.7112]
[1776986102874,32.31,78112.07,24.2,0.42955,0.00019,24.68972]
[1776986103661,32.31,78104.31,24.2,0.42805,0.00019,24.67037]
[1776986108696,32.31,78103.48,24.2,0.42791,0.00019,24.66843]
[1776986112723,32.32,78110.07,24.2,0.42919,0.00019,24.68504]
[1776986114738,32.32,78116.23,24.2,0.43038,0.00019,24.70027]
[1776986119773,32.32,78117.86,24.2,0.43071,0.00019,24.70439]
[1776986121736,32.32,78117.53,24.2,0.43065,0.00019,24.70361]
[1776986123465,32.33,78121.92,24.2,0.4315,0.00019,24.7143]
[1776986125211,32.33,78122.94,24.2,0.4317,0.00019,24.71677]
[1776986125219,32.33,78122.94,24.2,0.4317,0.00019,24.71677]
[1776986127665,32.33,78122.98,24.2,0.43171,0.00019,24.7169]
[1776986128314,32.33,78122.98,24.2,0.43171,0.00019,24.7169]
[1776986129249,32.33,78122.85,24.2,0.43169,0.00019,24.7166]
[1776986130065,32.33,78122.21,24.2,0.43156,0.00019,24.71507]
[1776986130180,32.33,78122.21,24.2,0.43156,0.00019,24.71507]
[1776986130432,32.33,78122.21,24.2,0.43156,0.00019,24.71507]
[1776986130807,32.33,78122.11,24.2,0.43154,0.00019,24.71482]
[1776986130853,32.33,78114.69,24.2,0.43011,0.00019,24.69677]
[1776986132867,32.33,78106.95,24.2,0.42861,0.00019,24.67387]
[1776986135888,32.33,78100.47,24.2,0.42736,0.00019,24.65763]
[1776986140923,32.34,78100.02,24.2,0.42729,0.00019,24.65664]
[1776986144950,32.34,78109.04,24.2,0.42904,0.00019,24.67939]
[1776986149987,32.34,78111.49,24.2,0.42951,0.00019,24.6855]
[1776986155225,32.34,78110.52,24.2,0.42933,0.00019,24.68313]
[1776986161065,32.35,78106.33,24.2,0.42853,0.00019,24.67277]
[1776986165205,32.35,78106.55,24.2,0.42857,0.00019,24.67338]
[1776986165525,32.35,78106.88,24.2,0.42864,0.00019,24.67422]
[1776986165602,32.35,78106.88,24.2,0.42864,0.00019,24.67422]
[1776986165624,32.35,78106.88,24.2,0.42864,0.00019,24.67422]
[1776986165658,32.35,78106.88,24.2,0.42864,0.00019,24.67422]
[1776986165834,32.35,78106.88,24.2,0.42864,0.00019,24.67422]
[1776986165852,32.35,78106.88,24.2,0.42864,0.00019,24.67422]
[1776986166463,32.35,78095.0,24.2,0.42635,0.00019,24.64418]
[1776986167367,32.35,78087.77,24.2,0.42496,0.00019,24.6255]
[1776986169690,32.35,78088.5,24.2,0.4251,0.00019,24.62742]
[1776986169711,32.35,78088.5,24.2,0.4251,0.00019,24.62742]
[1776986170128,32.35,78091.63,24.2,0.4257,0.00019,24.63554]
[1776986170870,32.35,78091.63,24.2,0.4257,0.00019,24.63554]
[1776986176173,32.36,78094.31,24.2,0.42624,0.00019,24.64264]
[1776986177610,32.36,78093.73,24.2,0.42613,0.00019,24.64118]
[1776986178187,32.36,78092.69,24.2,0.42593,0.00019,24.63853]
[1776986183223,32.36,78089.58,24.2,0.42534,0.00019,24.63057]
[1776986189451,32.36,78092.04,24.2,0.42582,0.00019,24.63701]
[1776986192108,32.37,78091.04,24.2,0.42562,0.00019,24.63072]
[1776986192111,32.37,78091.04,24.2,0.42562,0.00019,24.63072]
[1776986192286,32.37,78090.82,24.2,0.42558,0.00019,24.63017]
[1776986197321,32.37,78090.8,24.2,0.42559,0.00019,24.63027]
[1776986199492,32.37,78090.46,24.2,0.42552,0.00019,24.62942]
[1776986200342,32.37,78088.3,24.2,0.42511,0.00019,24.62388]
[1776986200581,32.37,78088.3,24.2,0.42511,0.00019,24.62388]
[1776986205282,32.37,78086.99,24.2,0.42486,0.00019,24.62041]
[1776986208461,32.37,78085.22,24.2,0.42451,0.00019,24.61574]
[1776986212783,32.37,78082.61,24.2,0.424,0.00019,24.60881]
[1776986212794,32.37,78082.61,24.2,0.424,0.00019,24.60881]
[1776986212937,32.37,78082.61,24.2,0.424,0.00019,24.60881]
[1776986213433,32.37,78077.24,24.2,0.42297,0.00019,24.59457]
[1776986214159,32.37,78077.24,24.2,0.42297,0.00019,24.59457]
[1776986220482,32.37,78074.99,24.2,0.42253,0.00019,24.58845]
[1776986223310,32.37,78075.09,24.2,0.42254,0.00019,24.58871]
[1776986223315,32.37,78075.09,24.2,0.42254,0.00019,24.58871]
[1776986223503,32.36,78074.5,24.2,0.42243,0.00019,24.5871]
[1776986225811,32.36,78071.4,24.2,0.42182,0.00019,24.57866]
[1776986225954,32.36,78071.4,24.2,0.42182,0.00019,24.57866]
[1776986226149,32.36,78071.4,24.2,0.42182,0.00019,24.57866]
[1776986226185,32.36,78071.4,24.2,0.42182,0.00019,24.57866]
[1776986226212,32.36,78071.4,24.2,0.42182,0.00019,24.57866]
[1776986226527,32.36,78065.28,24.2,0.42064,0.00019,24.56201]
[1776986228309,32.36,78062.23,24.2,0.42005,0.00019,24.55362]
[1776986228539,32.36,78068.53,24.2,0.42126,0.00019,24.57081]
[1776986232779,32.36,78063.49,24.2,0.42028,0.00019,24.55692]
[1776986238609,32.35,78062.28,24.2,0.42003,0.00019,24.55337]
[1776986239723,32.35,78062.28,24.2,0.42003,0.00019,24.55337]
[1776986243644,32.34,78069.4,24.2,0.42139,0.00019,24.57266]
[1776986246474,32.34,78069.97,24.2,0.4215,0.00019,24.57417]
[1776986248082,32.34,78077.45,24.2,0.42293,0.00019,24.5942]
[1776986248116,32.34,78077.45,24.2,0.42293,0.00019,24.5942]
[1776986249970,32.34,78083.88,24.2,0.42416,0.00019,24.61115]
[1776986256199,32.33,78087.97,24.2,0.42492,0.00019,24.61789]
[1776986258266,32.33,78089.26,24.2,0.42517,0.00019,24.62121]
[1776986262320,32.32,78089.54,24.2,0.4252,0.00019,24.62171]
[1776986262329,32.32,78089.54,24.2,0.4252,0.00019,24.62171]
[1776986262777,32.32,78096.51,24.2,0.42654,0.00019,24.63963]
[1776986264858,32.32,78099.89,24.2,0.4272,0.00019,24.64828]
[1776986264876,32.32,78099.89,24.2,0.4272,0.00019,24.64828]
[1776986264973,32.32,78100.54,24.2,0.42732,0.00019,24.64995]
[1776986266884,32.32,78100.73,24.2,0.42736,0.00019,24.65046]
[1776986267143,32.32,78100.73,24.2,0.42736,0.00019,24.65046]
[1776986272847,32.33,78101.22,24.2,0.42747,0.00019,24.65187]
[1776986278463,32.33,78101.59,24.2,0.42755,0.00019,24.65289]
[1776986283717,32.33,78098.56,24.2,0.42697,0.00019,24.64531]
[1776986283722,32.33,78098.56,24.2,0.42697,0.00019,24.64531]
[1776986284124,32.33,78098.56,24.2,0.42697,0.00019,24.64531]
[1776986284421,32.33,78098.56,24.2,0.42697,0.00019,24.64531]
[1776986284461,32.33,78098.56,24.2,0.42697,0.00019,24.64531]
[1776986284522,32.34,78095.79,24.2,0.42645,0.00019,24.63829]
[1776986284900,32.34,78095.79,24.2,0.42645,0.00019,24.63829]
[1776986285046,32.34,78085.82,24.2,0.42452,0.00019,24.61244]
[1776986285938,32.33,78075.77,24.2,0.42258,0.00019,24.58575]
[1776986288141,32.33,78074.72,24.2,0.42237,0.00019,24.5829]
[1776986293994,32.33,78073.34,24.2,0.42209,0.00019,24.57892]
[1776986299241,32.32,78073.98,24.2,0.4222,0.00019,24.58048]
[1776986305071,32.31,78077.15,24.2,0.42278,0.00019,24.5887]
[1776986310106,32.3,78077.96,24.2,0.42292,0.00019,24.59064]
[1776986315141,32.3,78077.25,24.2,0.42275,0.00019,24.58474]
[1776986320179,32.29,78077.27,24.2,0.42274,0.00019,24.58457]
[1776986325214,32.28,78076.8,24.2,0.42263,0.00019,24.58309]
[1776986330248,32.28,78077.01,24.2,0.42265,0.00019,24.58342]
[1776986339312,32.26,78076.92,24.2,0.4226,0.00019,24.58277]
[1776986344346,32.26,78078.93,24.2,0.42297,0.00019,24.58793]
[1776986349382,32.25,78076.85,24.2,0.42255,0.00019,24.58212]
[1776986354417,32.24,78080.46,24.2,0.42323,0.00019,24.59156]
[1776986356145,32.24,78080.59,24.2,0.42325,0.00019,24.59186]
[1776986356147,32.24,78080.59,24.2,0.42325,0.00019,24.59186]
[1776986361467,32.24,78089.36,24.2,0.42493,0.00019,24.61486]
[1776986366541,32.23,78091.05,24.2,0.42525,0.00019,24.61911]
[1776986372583,32.23,78091.15,24.2,0.42524,0.00019,24.61544]
[1776986377620,32.22,78091.28,24.2,0.42526,0.00019,24.61565]
[1776986382655,32.22,78091.27,24.2,0.42524,0.00019,24.6155]
[1776986387093,32.22,78091.34,24.2,0.42525,0.00019,24.61559]
[1776986387177,32.22,78091.34,24.2,0.42525,0.00019,24.61559]
[1776986387248,32.22,78091.34,24.2,0.42525,0.00019,24.61559]
[1776986387480,32.22,78091.34,24.2,0.42525,0.00019,24.61559]
[1776986387690,32.22,78106.21,24.2,0.42813,0.00019,24.65371]
[1776986387747,32.22,78106.21,24.2,0.42813,0.00019,24.65371]
[1776986388239,32.22,78106.21,24.2,0.42813,0.00019,24.65371]
[1776986388428,32.22,78106.21,24.2,0.42813,0.00019,24.65371]
[1776986388697,32.22,78113.29,24.2,0.4295,0.00019,24.67144]
[1776986391803,32.22,78111.95,24.2,0.42925,0.00019,24.66813]
[1776986399132,32.22,78108.29,24.2,0.42854,0.00019,24.65907]
[1776986402266,32.22,78106.16,24.2,0.42813,0.00019,24.65377]
[1776986402624,32.22,78106.16,24.2,0.42813,0.00019,24.65377]
[1776986402661,32.22,78105.55,24.2,0.42802,0.00019,24.65227]
[1776986403805,32.22,78095.84,24.2,0.42614,0.00019,24.6275]
[1776986407286,32.22,78095.81,24.2,0.42614,0.00019,24.62747]
[1776986407293,32.22,78095.81,24.2,0.42614,0.00019,24.62747]
[1776986407373,32.23,78094.98,24.2,0.42598,0.00019,24.62535]
[1776986411609,32.23,78095.05,24.2,0.426,0.00019,24.62564]
[1776986411699,32.23,78094.89,24.2,0.42598,0.00019,24.62529]
[1776986415210,32.23,78093.54,24.2,0.42572,0.00019,24.62186]
[1776986415215,32.23,78093.54,24.2,0.42572,0.00019,24.62186]
[1776986416368,32.23,78093.42,24.2,0.4257,0.00019,24.62158]
[1776986416542,32.23,78093.42,24.2,0.4257,0.00019,24.62158]
[1776986417084,32.23,78093.42,24.2,0.4257,0.00019,24.62156]
[1776986417601,32.23,78093.42,24.2,0.4257,0.00019,24.62156]
[1776986417661,32.23,78106.18,24.2,0.42817,0.00019,24.65419]
[1776986418193,32.23,78106.18,24.2,0.42817,0.00019,24.65419]
[1776986418259,32.23,78106.18,24.2,0.42817,0.00019,24.65419]
[1776986418733,32.23,78106.18,24.2,0.42817,0.00019,24.65419]
[1776986418314,32.23,78121.66,24.2,0.43117,0.00019,24.69249]
[1776986419753,32.23,78121.66,24.2,0.43117,0.00019,24.69249]
[1776986420881,32.23,78121.42,24.2,0.43113,0.00019,24.69193]
[1776986427976,32.24,78115.97,24.2,0.43008,0.00019,24.67866]
[1776986433013,32.24,78117.61,24.2,0.43039,0.00019,24.67903]
[1776986438054,32.24,78121.52,24.2,0.43116,0.00019,24.68865]
[1776986443137,32.25,78121.67,24.2,0.43119,0.00019,24.68907]
[1776986444096,32.25,78132.52,24.2,0.4333,0.00019,24.7151]
[1776986444831,32.25,78132.52,24.2,0.4333,0.00019,24.7151]
[1776986445278,32.25,78132.52,24.2,0.4333,0.00019,24.7151]
[1776986448115,32.25,78138.02,24.2,0.43437,0.00019,24.72803]
[1776986448164,32.25,78138.02,24.2,0.43437,0.00019,24.72803]
[1776986454166,32.25,78135.89,24.2,0.43395,0.00019,24.72304]
[1776986459202,32.25,78135.99,24.2,0.43397,0.00019,24.72328]
[1776986464238,32.25,78132.93,24.2,0.43338,0.00019,24.7161]
[1776986465418,32.25,78132.93,24.2,0.43338,0.00019,24.7161]
[1776986470166,32.25,78138.65,24.2,0.43449,0.00019,24.72953]
[1776986470774,32.25,78138.65,24.2,0.43449,0.00019,24.72953]
[1776986470778,32.25,78138.65,24.2,0.43449,0.00019,24.72953]
[1776986476784,32.25,78141.18,24.2,0.43498,0.00019,24.73539]
[1776986486393,32.25,78145.87,24.2,0.43589,0.00019,24.74613]
[1776986487246,32.25,78145.87,24.2,0.43589,0.00019,24.74613]
[1776986492435,32.24,78148.7,24.2,0.43642,0.00019,24.74878]
[1776986497638,32.24,78149.15,24.2,0.43651,0.00019,24.74978]
[1776986497834,32.24,78149.15,24.2,0.43651,0.00019,24.74978]
[1776986497840,32.24,78147.73,24.2,0.43623,0.00019,24.74655]
[1776986497874,32.24,78147.73,24.2,0.43623,0.00019,24.74655]
[1776986498477,32.24,78136.43,24.2,0.43404,0.00019,24.72043]
[1776986499484,32.24,78130.1,24.2,0.43281,0.00019,24.70548]
[1776986504519,32.24,78130.59,24.2,0.4329,0.00019,24.70668]
[1776986510106,32.24,78130.47,24.2,0.43288,0.00019,24.70642]
[1776986515411,32.25,78131.04,24.2,0.433,0.00019,24.70782]
[1776986515437,32.25,78131.04,24.2,0.433,0.00019,24.70782]
[1776986516122,32.25,78130.08,24.2,0.43281,0.00019,24.70554]
[1776986521638,32.25,78130.47,24.2,0.43289,0.00019,24.70652]
[1776986525138,32.25,78129.42,24.2,0.43269,0.00019,24.70405]
[1776986529479,32.25,78130.69,24.2,0.43294,0.00019,24.70711]
[1776986534730,32.25,78129.3,24.2,0.43268,0.00019,24.70385]
[1776986539730,32.25,78129.46,24.2,0.43271,0.00019,24.70427]
[1776986546425,32.26,78129.38,24.2,0.4327,0.00019,24.70413]
[1776986546571,32.26,78129.38,24.2,0.4327,0.00019,24.70413]
[1776986551912,32.26,78126.75,24.2,0.43219,0.00019,24.69417]
[1776986554719,32.26,78127.2,24.2,0.43228,0.00019,24.69526]
[1776986555341,32.26,78130.82,24.2,0.43298,0.00019,24.70392]
[1776986555428,32.26,78130.82,24.2,0.43298,0.00019,24.70392]
[1776986555717,32.26,78130.82,24.2,0.43298,0.00019,24.70392]
[1776986557954,32.26,78138.06,24.2,0.43439,0.00019,24.72097]
[1776986563997,32.26,78138.01,24.2,0.43438,0.00019,24.72087]
[1776986566321,32.26,78138.71,24.2,0.43452,0.00019,24.7225]
[1776986566415,32.26,78138.71,24.2,0.43452,0.00019,24.7225]
[1776986566771,32.26,78138.71,24.2,0.43452,0.00019,24.7225]
[1776986572054,32.26,78142.44,24.2,0.43524,0.00019,24.73116]
[1776986576521,32.26,78144.65,24.2,0.43567,0.00019,24.73624]
[1776986581093,32.26,78147.92,24.2,0.4363,0.00019,24.74369]
[1776986583207,32.26,78147.77,24.2,0.43627,0.00019,24.74334]
[1776986589173,32.26,78147.79,24.2,0.43627,0.00019,24.74334]
[1776986590651,32.26,78147.79,24.2,0.43627,0.00019,24.74334]
[1776986593201,32.26,78155.08,24.2,0.43769,0.00019,24.75974]
[1776986598236,32.26,78154.39,24.2,0.43755,0.00019,24.75817]
[1776986602059,32.26,78155.35,24.2,0.43774,0.00019,24.76031]
[1776986607299,32.26,78159.75,24.2,0.43859,0.00019,24.77006]
[1776986610996,32.26,78164.23,24.2,0.43946,0.00019,24.77989]
[1776986611329,32.26,78164.23,24.2,0.43946,0.00019,24.77989]
[1776986611506,32.26,78164.23,24.2,0.43946,0.00019,24.77989]
[1776986611585,32.26,78164.23,24.2,0.43946,0.00019,24.77989]
[1776986611602,32.26,78164.23,24.2,0.43946,0.00019,24.77989]
[1776986611696,32.26,78164.23,24.2,0.43946,0.00019,24.77989]
[1776986612009,32.26,78165.09,24.2,0.43962,0.00019,24.778]
[1776986612014,32.26,78165.09,24.2,0.43962,0.00019,24.778]
[1776986612334,32.25,78171.35,24.2,0.44083,0.00019,24.79148]
[1776986619891,32.25,78171.68,24.2,0.44089,0.00019,24.79209]
[1776986620390,32.25,78171.64,24.2,0.44087,0.00019,24.79191]
[1776986622795,32.25,78171.64,24.2,0.44087,0.00019,24.79191]
[1776986622887,32.24,78171.64,24.2,0.44087,0.00019,24.79188]
[1776986623483,32.24,78171.64,24.2,0.44087,0.00019,24.79188]
[1776986623584,32.24,78160.56,24.2,0.43871,0.00019,24.76781]
[1776986629792,32.24,78157.74,24.2,0.43815,0.00019,24.76149]
[1776986633534,32.24,78157.98,24.2,0.43819,0.00019,24.76196]
[1776986639527,32.23,78157.08,24.2,0.438,0.00019,24.75983]
[1776986644709,32.23,78156.2,24.2,0.43782,0.00019,24.75779]
[1776986650604,32.22,78158.25,24.2,0.43821,0.00019,24.76222]
[1776986653479,32.22,78158.58,24.2,0.43827,0.00019,24.76292]
[1776986658660,32.21,78158.44,24.2,0.43823,0.00019,24.76249]
[1776986660156,32.21,78158.63,24.2,0.43826,0.00019,24.76289]
[1776986660177,32.21,78158.63,24.2,0.43826,0.00019,24.76289]
[1776986660342,32.21,78158.63,24.2,0.43826,0.00019,24.76289]
[1776986661256,32.21,78158.24,24.2,0.43819,0.00019,24.762]
[1776986661730,32.21,78158.24,24.2,0.43819,0.00019,24.762]
[1776986662215,32.21,78158.24,24.2,0.43819,0.00019,24.76198]
[1776986664237,32.21,78158.26,24.2,0.43819,0.00019,24.76201]
[1776986669736,32.2,78158.35,24.2,0.43819,0.00019,24.76207]
[1776986675780,32.2,78158.37,24.2,0.43817,0.00019,24.75826]
[1776986680814,32.19,78158.72,24.2,0.43823,0.00019,24.75894]
[1776986683476,32.19,78157.87,24.2,0.43806,0.00019,24.75701]
[1776986689040,32.19,78157.97,24.2,0.43807,0.00019,24.75714]
[1776986689048,32.19,78157.97,24.2,0.43807,0.00019,24.75714]
[1776986689053,32.19,78157.97,24.2,0.43807,0.00019,24.75714]
[1776986689272,32.19,78157.97,24.2,0.43807,0.00019,24.75714]
[1776986690143,32.19,78157.74,24.2,0.43802,0.00019,24.75659]
[1776986690425,32.19,78157.74,24.2,0.43802,0.00019,24.75659]
[1776986691064,32.19,78157.9,24.2,0.43805,0.00019,24.75693]
[1776986693090,32.19,78157.9,24.2,0.43805,0.00019,24.75693]
[1776986698941,32.18,78158.87,24.2,0.43823,0.00019,24.75894]
[1776986703976,32.17,78160.67,24.2,0.43857,0.0002,24.76283]
[1776986705107,32.17,78160.71,24.2,0.43857,0.0002,24.7629]
[1776986711025,32.17,78159.21,24.2,0.43827,0.0002,24.75947]
[1776986714995,32.17,78159.63,24.2,0.43835,0.0002,24.76035]
[1776986715139,32.16,78157.29,24.2,0.43789,0.0002,24.75512]
[1776986721096,32.16,78153.33,24.2,0.43711,0.0002,24.74615]
[1776986726131,32.16,78156.33,24.2,0.43768,0.0002,24.75282]
[1776986731166,32.15,78156.7,24.2,0.43774,0.0002,24.74981]
[1776986736201,32.15,78151.75,24.2,0.43676,0.0002,24.73859]
[1776986741236,32.15,78151.84,24.2,0.43677,0.0002,24.73873]
[1776986746271,32.14,78152.12,24.2,0.43682,0.0002,24.7393]
[1776986751305,32.14,78151.93,24.2,0.43678,0.0002,24.7388]
[1776986757176,32.14,78151.91,24.2,0.43677,0.0002,24.7387]
[1776986757188,32.14,78151.91,24.2,0.43677,0.0002,24.7387]
[1776986757405,32.14,78151.91,24.2,0.43677,0.0002,24.7387]
[1776986758432,32.14,78151.7,24.2,0.43672,0.0002,24.73818]
[1776986758581,32.14,78151.7,24.2,0.43672,0.0002,24.73818]
[1776986759222,32.14,78151.81,24.2,0.43675,0.0002,24.73842]
[1776986761242,32.14,78151.4,24.2,0.43666,0.0002,24.73748]
[1776986766411,32.13,78154.61,24.2,0.43728,0.0002,24.74465]
[1776986770260,32.13,78150.58,24.2,0.43649,0.0002,24.73547]
[1776986770408,32.13,78150.58,24.2,0.43649,0.0002,24.73547]
[1776986770579,32.13,78150.58,24.2,0.43649,0.0002,24.73547]
[1776986770754,32.13,78150.58,24.2,0.43649,0.0002,24.73547]
[1776986771446,32.13,78137.79,24.2,0.434,0.0002,24.70589]
[1776986772559,32.13,78137.79,24.2,0.434,0.0002,24.70589]
[1776986778495,32.13,78134.96,24.2,0.43344,0.00019,24.69921]
[1776986783529,32.13,78134.8,24.2,0.43341,0.00019,24.69883]
[1776986788564,32.13,78134.17,24.2,0.43329,0.00019,24.69735]
[1776986793600,32.13,78134.25,24.2,0.4333,0.0002,24.69379]
[1776986794905,32.13,78134.25,24.2,0.4333,0.0002,24.69379]
[1776986794951,32.13,78134.25,24.2,0.4333,0.0002,24.69379]
[1776986801656,32.13,78130.82,24.2,0.43263,0.00019,24.68563]
[1776986806691,32.13,78131.28,24.2,0.43272,0.00019,24.68674]
[1776986810142,32.13,78131.28,24.2,0.43272,0.00019,24.68675]
[1776986815754,32.13,78131.89,24.2,0.43284,0.00019,24.68822]
[1776986820789,32.13,78128.03,24.2,0.43209,0.00019,24.67899]
[1776986821287,32.13,78128.03,24.2,0.43209,0.00019,24.67899]
[1776986821796,32.13,78127.8,24.2,0.43204,0.00019,24.67843]
[1776986826831,32.13,78128.36,24.2,0.43215,0.00019,24.67974]
[1776986831866,32.13,78128.76,24.2,0.43223,0.00019,24.68067]
[1776986837136,32.13,78131.69,24.2,0.43279,0.00019,24.68766]
[1776986840639,32.13,78133.98,24.2,0.43324,0.0002,24.69307]
[1776986840929,32.13,78133.49,24.2,0.43314,0.0002,24.6919]
[1776986846971,32.13,78133.97,24.2,0.43323,0.0002,24.69305]
[1776986847625,32.13,78133.97,24.2,0.43323,0.0002,24.69305]
[1776986847630,32.13,78133.97,24.2,0.43323,0.0002,24.69305]
[1776986847667,32.13,78133.97,24.2,0.43323,0.0002,24.69305]
[1776986847921,32.13,78133.97,24.2,0.43323,0.0002,24.69305]
[1776986848659,32.13,78133.98,24.2,0.43324,0.0002,24.69307]
[1776986848672,32.13,78133.98,24.2,0.43324,0.0002,24.69307]
[1776986849026,32.13,78133.98,24.2,0.43324,0.0002,24.69307]
[1776986849370,32.13,78134.47,24.2,0.43333,0.0002,24.69424]
[1776986850700,32.13,78136.17,24.2,0.43366,0.0002,24.69826]
[1776986856034,32.13,78137.88,24.2,0.43398,0.0002,24.69853]
[1776986857506,32.13,78139.06,24.2,0.43421,0.0002,24.70129]
[1776986862314,32.13,78144.22,24.2,0.43522,0.0002,24.71331]
[1776986869125,32.13,78147.18,24.2,0.4358,0.0002,24.72016]
[1776986869849,32.13,78147.18,24.2,0.4358,0.0002,24.72016]
[1776986875166,32.13,78154.29,24.2,0.43719,0.0002,24.73636]
[1776986876587,32.13,78156.2,24.2,0.43757,0.0002,24.74067]
[1776986877423,32.13,78161.05,24.2,0.43851,0.0002,24.75149]
[1776986881165,32.13,78166.43,24.2,0.43956,0.0002,24.76328]
[1776986881662,32.13,78166.75,24.2,0.43962,0.0002,24.76396]
[1776986881915,32.13,78166.75,24.2,0.43962,0.0002,24.76396]
[1776986882150,32.13,78166.75,24.2,0.43962,0.0002,24.76396]
[1776986887251,32.12,78173.44,24.2,0.44092,0.0002,24.7783]
[1776986891389,32.12,78173.73,24.2,0.44097,0.0002,24.77886]
[1776986891686,32.12,78173.73,24.2,0.44097,0.0002,24.77886]
[1776986897450,32.11,78173.49,24.2,0.44091,0.0002,24.77822]
[1776986897483,32.11,78173.52,24.2,0.44091,0.0002,24.77826]
[1776986903363,32.11,78173.41,24.2,0.44088,0.0002,24.77792]
[1776986909405,32.1,78173.84,24.2,0.44095,0.0002,24.77874]
[1776986911152,32.1,78173.84,24.2,0.44095,0.0002,24.77874]
[1776986911253,32.1,78173.9,24.2,0.44095,0.0002,24.77509]
[1776986912565,32.1,78172.54,24.2,0.44068,0.0002,24.77217]
[1776986916932,32.1,78167.41,24.2,0.43967,0.0002,24.76098]
[1776986917131,32.1,78167.41,24.2,0.43967,0.0002,24.76098]
[1776986917286,32.09,78167.32,24.2,0.43965,0.0002,24.76075]
[1776986918136,32.09,78167.32,24.2,0.43965,0.0002,24.76075]
[1776986918174,32.09,78160.23,24.2,0.43826,0.0002,24.7451]
[1776986922497,32.09,78154.35,24.2,0.4371,0.0002,24.73187]
[1776986927537,32.09,78154.5,24.2,0.43713,0.0002,24.73216]
[1776986932572,32.09,78156.83,24.2,0.43758,0.0002,24.73736]
[1776986937606,32.08,78154.6,24.2,0.43714,0.0002,24.73227]
[1776986942642,32.08,78155.81,24.2,0.43737,0.0002,24.73495]
[1776986944717,32.08,78159.22,24.2,0.43803,0.0002,24.74258]
[1776986951705,32.08,78158.72,24.2,0.43793,0.0002,24.74136]
[1776986956740,32.07,78161.22,24.2,0.43841,0.0002,24.74685]
[1776986959761,32.07,78168.39,24.2,0.43981,0.0002,24.76258]
[1776986961770,32.07,78167.9,24.2,0.43971,0.0002,24.76149]
[1776986961838,32.07,78167.9,24.2,0.43971,0.0002,24.76149]
[1776986967817,32.06,78172.38,24.2,0.44057,0.0002,24.77106]
[1776986972853,32.06,78171.46,24.2,0.44037,0.0002,24.76522]
[1776986975874,32.05,78165.38,24.2,0.43917,0.0002,24.7519]
[1776986980910,32.05,78164.15,24.2,0.43892,0.0002,24.74912]
[1776986981732,32.05,78164.15,24.2,0.43892,0.0002,24.74912]
[1776986982139,32.05,78164.15,24.2,0.43892,0.0002,24.74912]
[1776986985908,32.05,78156.76,24.2,0.43747,0.0002,24.7326]
[1776986992994,32.04,78158.29,24.2,0.43776,0.0002,24.73595]
[1776986995729,32.04,78159.51,24.2,0.438,0.0002,24.73866]
[1776987001051,32.04,78167.2,24.2,0.4395,0.0002,24.7556]
[1776987002776,32.04,78168.61,24.2,0.43977,0.0002,24.75867]
[1776987006756,32.04,78170.13,24.2,0.44006,0.0002,24.76191]
[1776987006850,32.04,78170.13,24.2,0.44006,0.0002,24.76191]
[1776987013520,32.03,78173.59,24.2,0.44073,0.0002,24.7693]
[1776987019177,32.02,78172.68,24.2,0.44054,0.0002,24.76718]
[1776987022266,32.02,78172.66,24.2,0.44053,0.0002,24.7671]
[1776987022570,32.02,78173.27,24.2,0.44065,0.0002,24.7684]
[1776987022658,32.02,78173.27,24.2,0.44065,0.0002,24.7684]
[1776987022707,32.02,78173.27,24.2,0.44065,0.0002,24.7684]
[1776987023205,32.02,78180.98,24.2,0.44216,0.0002,24.78484]
[1776987025783,32.02,78185.26,24.2,0.44299,0.0002,24.79378]
[1776987028267,32.01,78190.04,24.2,0.44393,0.0002,24.80364]
[1776987029601,32.01,78190.85,24.2,0.44408,0.0002,24.80525]
[1776987029614,32.01,78190.85,24.2,0.44408,0.0002,24.80525]
[1776987030384,32.01,78191.97,24.2,0.4443,0.0002,24.80753]
[1776987032440,32.01,78198.01,24.2,0.44548,0.0002,24.81606]
[1776987033205,32.01,78198.01,24.2,0.44548,0.0002,24.81606]
[1776987033275,32.01,78197.89,24.2,0.44546,0.0002,24.81583]
[1776987038310,32.02,78202.05,24.2,0.44629,0.0002,24.82425]
[1776987043345,32.03,78202.0,24.2,0.44629,0.0002,24.82427]
[1776987043817,32.03,78202.0,24.2,0.44629,0.0002,24.82427]
[1776987044352,32.03,78201.32,24.2,0.44616,0.0002,24.82294]
[1776987050394,32.04,78196.33,24.2,0.4452,0.0002,24.81308]
[1776987055429,32.04,78196.01,24.2,0.44515,0.0002,24.81254]
[1776987060464,32.05,78196.48,24.2,0.44525,0.0002,24.8136]
[1776987065499,32.05,78196.48,24.2,0.44526,0.0002,24.8137]
[1776987068299,32.06,78196.77,24.2,0.44532,0.0002,24.81431]
[1776987068326,32.06,78196.43,24.2,0.44526,0.0002,24.81367]
[1776987072404,32.06,78198.13,24.2,0.4456,0.0002,24.81713]
[1776987072410,32.06,78198.13,24.2,0.4456,0.0002,24.81713]
[1776987072548,32.06,78196.56,24.2,0.4453,0.0002,24.81403]
[1776987077583,32.07,78195.05,24.2,0.44501,0.0002,24.81108]
[1776987082618,32.08,78193.3,24.2,0.44468,0.0002,24.80764]
[1776987085217,32.08,78193.3,24.2,0.44468,0.0002,24.80764]
[1776987085372,32.08,78193.3,24.2,0.44468,0.0002,24.80764]
[1776987085639,32.08,78186.2,24.2,0.4433,0.0002,24.79313]
[1776987086823,32.08,78180.11,24.2,0.4421,0.0002,24.78043]
[1776987092688,32.09,78180.14,24.2,0.44211,0.0002,24.77684]
[1776987098255,32.09,78180.76,24.2,0.44224,0.0002,24.77822]
[1776987098485,32.09,78180.7,24.2,0.44223,0.0002,24.77813]
[1776987104773,32.09,78180.08,24.2,0.4421,0.0002,24.77677]
[1776987110201,32.09,78180.53,24.2,0.44219,0.0002,24.77768]
[1776987115850,32.08,78180.89,24.2,0.44225,0.0002,24.77837]
[1776987117859,32.08,78180.84,24.2,0.44224,0.0002,24.77825]
[1776987120509,32.08,78185.05,24.2,0.44307,0.0002,24.78706]
[1776987125919,32.09,78191.67,24.2,0.44437,0.0002,24.80078]
[1776987129704,32.09,78190.97,24.2,0.44424,0.0002,24.79939]
[1776987132970,32.09,78185.26,24.2,0.44313,0.0002,24.78766]
[1776987134243,32.09,78185.26,24.2,0.44313,0.0002,24.78766]
[1776987140059,32.09,78185.23,24.2,0.44313,0.0002,24.78767]
[1776987145777,32.1,78184.83,24.2,0.44307,0.0002,24.787]
[1776987146027,32.1,78184.83,24.2,0.44307,0.0002,24.787]
[1776987150178,32.11,78184.96,24.2,0.4431,0.0002,24.78735]
[1776987156131,32.11,78183.38,24.2,0.44278,0.0002,24.78032]
[1776987159385,32.11,78183.18,24.2,0.44274,0.0002,24.7799]
[1776987165194,32.11,78182.57,24.2,0.44262,0.0002,24.77863]
[1776987173250,32.11,78181.1,24.2,0.44234,0.0002,24.77554]
[1776987179292,32.11,78180.96,24.2,0.44231,0.0002,24.77524]
[1776987185336,32.11,78180.4,24.2,0.4422,0.0002,24.77406]
[1776987190371,32.11,78180.51,24.2,0.44222,0.0002,24.77428]
[1776987192483,32.11,78180.81,24.2,0.44228,0.0002,24.77491]
[1776987192490,32.11,78180.81,24.2,0.44228,0.0002,24.77491]
[1776987192507,32.11,78180.81,24.2,0.44228,0.0002,24.77491]
[1776987192954,32.11,78180.81,24.2,0.44228,0.0002,24.77491]
[1776987193142,32.11,78180.81,24.2,0.44228,0.0002,24.77491]
[1776987193392,32.11,78167.59,24.2,0.43969,0.0002,24.74657]
[1776987193805,32.11,78167.59,24.2,0.43969,0.0002,24.74657]
[1776987193898,32.11,78167.59,24.2,0.43969,0.0002,24.74657]
[1776987199434,32.1,78157.15,24.2,0.43763,0.0002,24.72339]
[1776987200769,32.1,78157.15,24.2,0.43763,0.0002,24.72339]
[1776987207489,32.1,78156.97,24.2,0.43759,0.0002,24.7229]
[1776987212525,32.09,78157.19,24.2,0.43762,0.0002,24.71958]
[1776987214520,32.09,78159.63,24.2,0.43809,0.0002,24.72503]
[1776987220581,32.09,78158.53,24.2,0.43787,0.0002,24.72249]
[1776987221684,32.09,78158.53,24.2,0.43787,0.0002,24.72249]
[1776987222276,32.09,78158.53,24.2,0.43787,0.0002,24.72249]
[1776987227513,32.09,78157.35,24.2,0.43763,0.0002,24.71978]
[1776987227959,32.09,78157.31,24.2,0.43762,0.0002,24.71968]
[1776987233141,32.08,78161.54,24.2,0.43844,0.0002,24.72904]
[1776987237480,32.08,78160.57,24.2,0.43825,0.0002,24.72684]
[1776987241638,32.08,78161.55,24.2,0.43843,0.0002,24.72895]
[1776987241873,32.08,78163.76,24.2,0.43886,0.0002,24.73383]
[1776987243467,32.08,78163.76,24.2,0.43886,0.0002,24.73383]
[1776987246763,32.07,78173.77,24.2,0.44082,0.0002,24.75558]
[1776987248571,32.07,78173.77,24.2,0.44082,0.0002,24.75558]
[1776987252805,32.07,78179.87,24.2,0.442,0.0002,24.76847]
[1776987257840,32.06,78177.96,24.2,0.44162,0.0002,24.76433]
[1776987262875,32.06,78177.85,24.2,0.44159,0.0002,24.76401]
[1776987267910,32.06,78178.81,24.2,0.44177,0.0002,24.76596]
[1776987272945,32.05,78178.84,24.2,0.44175,0.0002,24.76217]
[1776987278481,32.05,78180.53,24.2,0.44208,0.0002,24.76567]
[1776987278523,32.05,78180.53,24.2,0.44208,0.0002,24.76567]
[1776987279230,32.05,78180.48,24.2,0.44206,0.0002,24.76555]
[1776987282828,32.04,78188.12,24.2,0.44356,0.0002,24.78143]
[1776987289057,32.03,78190.23,24.2,0.44395,0.0002,24.78563]
[1776987294093,32.03,78189.55,24.2,0.44381,0.0002,24.78412]
[1776987299130,32.02,78189.79,24.2,0.44384,0.0002,24.78451]
[1776987302700,32.02,78189.94,24.2,0.44387,0.0002,24.78476]
[1776987303564,32.02,78189.94,24.2,0.44387,0.0002,24.78476]
[1776987303159,32.02,78190.24,24.2,0.44392,0.0002,24.78538]
[1776987303665,32.02,78190.24,24.2,0.44392,0.0002,24.78538]
[1776987304698,32.02,78190.24,24.2,0.44392,0.0002,24.78538]
[1776987309304,32.02,78191.34,24.2,0.44415,0.0002,24.78775]
[1776987309321,32.02,78191.34,24.2,0.44415,0.0002,24.78775]
[1776987313682,32.03,78198.32,24.2,0.44554,0.0002,24.80199]
[1776987320278,32.04,78197.81,24.2,0.44545,0.0002,24.8011]
[1776987325313,32.04,78198.4,24.2,0.44558,0.0002,24.80237]
[1776987328393,32.04,78198.03,24.2,0.44551,0.0002,24.80167]
[1776987328404,32.04,78198.03,24.2,0.44551,0.0002,24.80167]
[1776987333407,32.05,78199.77,24.2,0.44585,0.0002,24.80152]
[1776987339282,32.06,78200.01,24.2,0.44592,0.0002,24.80213]
[1776987344446,32.07,78203.36,24.2,0.44659,0.0002,24.8089]
[1776987346345,32.07,78203.43,24.2,0.44661,0.0002,24.80906]
[1776987346460,32.07,78207.31,24.2,0.44737,0.0002,24.81669]
[1776987346736,32.07,78207.31,24.2,0.44737,0.0002,24.81669]
[1776987346849,32.07,78207.31,24.2,0.44737,0.0002,24.81669]
[1776987350382,32.07,78212.69,24.2,0.44844,0.0002,24.82714]
[1776987355693,32.08,78212.5,24.2,0.44841,0.0002,24.82687]
[1776987364586,32.09,78212.78,24.2,0.44849,0.0002,24.82759]
[1776987367138,32.09,78212.75,24.2,0.44849,0.0002,24.82757]
[1776987372642,32.1,78214.58,24.2,0.44886,0.0002,24.83116]
[1776987377677,32.1,78214.76,24.2,0.4489,0.0002,24.83158]
[1776987382712,32.11,78214.26,24.2,0.44881,0.0002,24.83071]
[1776987389761,32.12,78214.42,24.2,0.44886,0.0002,24.83112]
[1776987391261,32.12,78214.42,24.2,0.44886,0.0002,24.83112]
[1776987391698,32.12,78214.42,24.2,0.44886,0.0002,24.83112]
[1776987392580,32.12,78215.08,24.2,0.44898,0.0002,24.82866]
[1776987392627,32.12,78206.6,24.2,0.44732,0.0002,24.81238]
[1776987393789,32.12,78198.34,24.2,0.4457,0.0002,24.79612]
[1776987398653,32.13,78197.45,24.2,0.44554,0.0002,24.79442]
[1776987399120,32.13,78197.35,24.2,0.44553,0.0002,24.79427]
[1776987404866,32.14,78203.96,24.2,0.44684,0.0002,24.8075]
[1776987408351,32.14,78201.31,24.2,0.44632,0.0002,24.80233]
[1776987413929,32.15,78197.51,24.2,0.4456,0.0002,24.79495]
[1776987418963,32.16,78196.27,24.2,0.44537,0.0002,24.7926]
[1776987423999,32.16,78193.67,24.2,0.44488,0.0002,24.78749]
[1776987429033,32.17,78190.24,24.2,0.44422,0.0002,24.78067]
[1776987435800,32.18,78190.65,24.2,0.44432,0.0002,24.78167]
[1776987436835,32.18,78189.15,24.2,0.44403,0.0002,24.77867]
[1776987439104,32.19,78195.68,24.2,0.44532,0.0002,24.79194]
[1776987444139,32.2,78195.57,24.2,0.44531,0.0002,24.79186]
[1776987449173,32.2,78193.19,24.2,0.44486,0.0002,24.78719]
[1776987449812,32.2,78193.19,24.2,0.44486,0.0002,24.78719]
[1776987455216,32.21,78193.42,24.2,0.44491,0.0002,24.78405]
[1776987461257,32.22,78193.89,24.2,0.44502,0.0002,24.78514]
[1776987466014,32.22,78197.46,24.2,0.44573,0.0002,24.79237]
[1776987466024,32.22,78197.46,24.2,0.44573,0.0002,24.79237]
[1776987466046,32.22,78197.46,24.2,0.44573,0.0002,24.79237]
[1776987466776,32.22,78209.68,24.2,0.44812,0.0002,24.81627]
[1776987467065,32.22,78209.68,24.2,0.44812,0.0002,24.81627]
[1776987467300,32.23,78218.22,24.2,0.44979,0.0002,24.83245]
[1776987472335,32.23,78215.87,24.2,0.44934,0.0002,24.82808]
[1776987477370,32.23,78219.65,24.2,0.45008,0.0002,24.83518]
[1776987483413,32.23,78219.33,24.2,0.45002,0.0002,24.83462]
[1776987488448,32.23,78213.94,24.2,0.44897,0.0002,24.82453]
[1776987493483,32.24,78214.27,24.2,0.44904,0.0002,24.8252]
[1776987498517,32.24,78214.52,24.2,0.4491,0.0002,24.82572]
[1776987505465,32.24,78214.57,24.2,0.44911,0.0002,24.82586]
[1776987505466,32.24,78214.57,24.2,0.44911,0.0002,24.82586]
[1776987505470,32.24,78214.57,24.2,0.44911,0.0002,24.82586]
[1776987505633,32.24,78214.57,24.2,0.44911,0.0002,24.82586]
[1776987506730,32.25,78214.57,24.2,0.44912,0.0002,24.82589]
[1776987507062,32.25,78214.41,24.2,0.44909,0.0002,24.8256]
[1776987508538,32.25,78214.56,24.2,0.44912,0.0002,24.82589]
[1776987509895,32.25,78215.89,24.2,0.44938,0.0002,24.82842]
[1776987515574,32.25,78221.38,24.2,0.45045,0.0002,24.83494]
[1776987520673,32.25,78220.93,24.2,0.45036,0.0002,24.83414]
[1776987525708,32.26,78222.35,24.2,0.45065,0.0002,24.83679]
[1776987526731,32.26,78222.35,24.2,0.45065,0.0002,24.83679]
[1776987527137,32.26,78223.32,24.2,0.45084,0.0002,24.83858]
[1776987527395,32.26,78223.32,24.2,0.45084,0.0002,24.83858]
[1776987531726,32.26,78226.95,24.2,0.45155,0.0002,24.84521]
[1776987535545,32.26,78227.95,24.2,0.45175,0.0002,24.84703]
[1776987540814,32.26,78229.44,24.2,0.45204,0.0002,24.84974]
[1776987544248,32.26,78229.85,24.2,0.45212,0.0002,24.85049]
[1776987545258,32.26,78229.68,24.2,0.45209,0.0002,24.85019]
[1776987550884,32.26,78229.64,24.2,0.45209,0.0002,24.85014]
[1776987552212,32.26,78229.56,24.2,0.45207,0.0002,24.85]
[1776987555159,32.26,78230.91,24.2,0.45234,0.0002,24.85243]
[1776987555233,32.26,78230.91,24.2,0.45234,0.0002,24.85243]
[1776987556786,32.26,78230.91,24.2,0.45234,0.0002,24.85244]
[1776987558463,32.26,78235.56,24.2,0.45325,0.0002,24.8607]
[1776987558471,32.26,78235.56,24.2,0.45325,0.0002,24.8607]
[1776987561760,32.27,78243.51,24.2,0.45481,0.0002,24.87451]
[1776987568105,32.26,78243.5,24.2,0.4548,0.0002,24.87447]
[1776987568109,32.26,78243.5,24.2,0.4548,0.0002,24.87447]
[1776987575052,32.26,78244.34,24.2,0.45495,0.0002,24.87213]
[1776987580087,32.26,78244.47,24.2,0.45497,0.0002,24.87233]
[1776987582655,32.26,78244.65,24.2,0.45501,0.0002,24.87263]
[1776987584282,32.26,78242.22,24.2,0.45453,0.0002,24.86846]
[1776987590157,32.26,78239.0,24.2,0.4539,0.0002,24.86286]
[1776987594335,32.25,78239.02,24.2,0.4539,0.0002,24.86289]
[1776987600227,32.25,78239.12,24.2,0.45392,0.0002,24.86304]
[1776987607275,32.25,78239.68,24.2,0.45402,0.0002,24.86399]
[1776987612312,32.25,78240.52,24.2,0.45418,0.0002,24.86542]
[1776987617348,32.25,78240.9,24.2,0.45426,0.0002,24.86606]
[1776987622382,32.25,78241.6,24.2,0.45439,0.0002,24.86725]
[1776987627418,32.24,78244.37,24.2,0.45493,0.0002,24.87198]
[1776987632453,32.24,78244.73,24.2,0.45499,0.0002,24.86883]
[1776987634498,32.24,78244.7,24.2,0.45498,0.0002,24.86877]
[1776987639964,32.24,78245.3,24.2,0.45509,0.0002,24.86977]
[1776987640387,32.24,78245.4,24.2,0.45511,0.0002,24.86993]
[1776987640601,32.24,78245.4,24.2,0.45511,0.0002,24.86993]
[1776987640661,32.24,78247.28,24.2,0.45548,0.0002,24.87312]
[1776987641516,32.24,78254.5,24.2,0.4569,0.0002,24.88519]
[1776987645481,32.24,78255.77,24.2,0.45714,0.0002,24.88726]
[1776987651589,32.23,78257.31,24.2,0.45744,0.0002,24.88973]
[1776987656820,32.23,78257.17,24.2,0.45741,0.0002,24.88949]
[1776987661666,32.22,78266.43,24.2,0.45921,0.0002,24.90431]
[1776987663643,32.22,78266.21,24.2,0.45917,0.0002,24.90396]
[1776987663737,32.22,78266.21,24.2,0.45917,0.0002,24.90396]
[1776987663921,32.22,78266.21,24.2,0.45917,0.0002,24.90396]
[1776987664057,32.22,78266.21,24.2,0.45917,0.0002,24.90396]
[1776987664199,32.22,78267.22,24.2,0.45937,0.0002,24.90555]
[1776987664583,32.22,78267.22,24.2,0.45937,0.0002,24.90555]
[1776987664686,32.22,78273.88,24.2,0.46068,0.0002,24.9159]
[1776987665395,32.22,78273.88,24.2,0.46068,0.0002,24.9159]
[1776987665407,32.22,78273.88,24.2,0.46068,0.0002,24.9159]
[1776987665471,32.22,78273.88,24.2,0.46068,0.0002,24.9159]
[1776987665693,32.22,78276.02,24.2,0.4611,0.0002,24.91918]
[1776987666979,32.22,78276.02,24.2,0.4611,0.0002,24.91918]
[1776987667264,32.22,78276.36,24.2,0.46116,0.0002,24.91969]
[1776987669276,32.22,78277.37,24.2,0.46136,0.0002,24.92122]
[1776987674757,32.22,78281.51,24.2,0.46217,0.0002,24.92742]
[1776987679792,32.22,78282.97,24.2,0.46246,0.0002,24.92958]
[1776987684827,32.22,78283.33,24.2,0.46253,0.0002,24.93011]
[1776987686513,32.22,78284.9,24.2,0.46283,0.0002,24.93242]
[1776987686841,32.22,78279.59,24.2,0.46179,0.0002,24.92453]
[1776987687618,32.22,78279.59,24.2,0.46179,0.0002,24.92453]
[1776987692887,32.22,78273.56,24.2,0.4606,0.0002,24.91163]
[1776987697922,32.22,78274.4,24.2,0.46076,0.0002,24.9129]
[1776987702957,32.21,78275.46,24.2,0.46097,0.0002,24.9145]
[1776987708998,32.21,78275.69,24.2,0.46101,0.0002,24.91483]
[1776987714033,32.21,78275.8,24.2,0.46102,0.0002,24.91498]
[1776987719069,32.21,78275.94,24.2,0.46105,0.0002,24.91517]
[1776987724104,32.21,78275.64,24.2,0.46099,0.0002,24.91469]
[1776987729139,32.2,78275.91,24.2,0.46104,0.0002,24.91508]
[1776987734861,32.2,78274.85,24.2,0.46082,0.0002,24.91344]
[1776987735141,32.2,78275.0,24.2,0.46085,0.0002,24.91366]
[1776987738040,32.2,78276.77,24.2,0.4612,0.0002,24.91636]
[1776987739210,32.2,78283.88,24.2,0.46259,0.0002,24.92699]
[1776987743214,32.2,78284.42,24.2,0.4627,0.0002,24.92777]
[1776987743327,32.2,78284.42,24.2,0.4627,0.0002,24.92777]
[1776987743528,32.2,78284.42,24.2,0.4627,0.0002,24.92777]
[1776987743731,32.2,78295.13,24.2,0.4648,0.0002,24.94321]
[1776987744449,32.2,78295.13,24.2,0.4648,0.0002,24.94321]
[1776987744676,32.2,78302.8,24.2,0.46631,0.0002,24.95384]
[1776987745593,32.2,78302.8,24.2,0.46631,0.0002,24.95384]
[1776987746017,32.2,78302.8,24.2,0.46631,0.0002,24.95384]
[1776987751294,32.2,78301.41,24.2,0.46604,0.0002,24.94826]
[1776987752173,32.2,78301.41,24.2,0.46604,0.0002,24.94826]
[1776987757336,32.21,78298.48,24.2,0.46547,0.0002,24.94425]
[1776987762371,32.21,78297.17,24.2,0.46522,0.0002,24.94247]
[1776987767406,32.22,78296.09,24.2,0.46502,0.0002,24.941]
[1776987772440,32.22,78303.15,24.2,0.46641,0.0002,24.95079]
[1776987775462,32.23,78296.22,24.2,0.46505,0.0002,24.94125]
[1776987780497,32.23,78292.86,24.2,0.4644,0.0002,24.93657]
[1776987783232,32.24,78292.46,24.2,0.46433,0.0002,24.93603]
[1776987789560,32.25,78286.3,24.2,0.46314,0.0002,24.92724]
[1776987794595,32.26,78284.92,24.2,0.46288,0.0002,24.92529]
[1776987799630,32.26,78284.41,24.2,0.46279,0.0002,24.92461]
[1776987800359,32.26,78284.41,24.2,0.46279,0.0002,24.92461]
[1776987803945,32.27,78284.27,24.2,0.46276,0.0002,24.92442]
[1776987804068,32.27,78284.27,24.2,0.46276,0.0002,24.92442]
[1776987810710,32.28,78278.14,24.2,0.46159,0.0002,24.91546]
[1776987816752,32.29,78279.23,24.2,0.46181,0.0002,24.91346]
[1776987822611,32.3,78277.82,24.2,0.46154,0.0002,24.91139]
[1776987822927,32.3,78277.82,24.2,0.46154,0.0002,24.91139]
[1776987822970,32.3,78277.82,24.2,0.46154,0.0002,24.91139]
[1776987822978,32.3,78276.62,24.2,0.46131,0.0002,24.90963]
[1776987829843,32.3,78274.19,24.2,0.46083,0.0002,24.90586]
[1776987835136,32.29,78271.88,24.2,0.46036,0.0002,24.90227]
[1776987840529,32.28,78268.47,24.2,0.45969,0.0002,24.89691]
[1776987845638,32.28,78273.13,24.2,0.46059,0.0002,24.90405]
[1776987851176,32.27,78273.4,24.2,0.46063,0.0002,24.90442]
[1776987854302,32.27,78273.59,24.2,0.46067,0.0002,24.90472]
[1776987861065,32.28,78270.73,24.2,0.46013,0.0002,24.90043]
[1776987866100,32.29,78271.4,24.2,0.46028,0.0002,24.90156]
[1776987867041,32.29,78271.4,24.2,0.46028,0.0002,24.90156]
[1776987867107,32.3,78271.04,24.2,0.46021,0.0002,24.90102]
[1776987870505,32.3,78272.95,24.2,0.46059,0.0002,24.90401]
[1776987876170,32.3,78274.57,24.2,0.46089,0.0002,24.90272]
[1776987879276,32.29,78278.79,24.2,0.46172,0.0002,24.90907]
[1776987882793,32.31,78283.41,24.2,0.46265,0.0002,24.91612]
[1776987887455,32.32,78286.2,24.2,0.46321,0.0002,24.92026]
[1776987892242,32.33,78279.79,24.2,0.46197,0.0002,24.91089]
[1776987899332,32.34,78280.01,24.2,0.46203,0.0002,24.91135]
[1776987900591,32.34,78280.01,24.2,0.46203,0.0002,24.91135]
[1776987906381,32.36,78281.9,24.2,0.46242,0.0002,24.91425]
[1776987908665,32.36,78281.97,24.2,0.46243,0.0002,24.91437]
[1776987912544,32.36,78275.12,24.2,0.4611,0.0002,24.90419]
[1776987919472,32.38,78273.36,24.2,0.46078,0.0002,24.90166]
[1776987924507,32.39,78273.04,24.2,0.46074,0.0002,24.90126]
[1776987931556,32.4,78277.8,24.2,0.46168,0.0002,24.90484]
[1776987934874,32.41,78277.58,24.2,0.46164,0.0002,24.90454]
[1776987935057,32.41,78277.58,24.2,0.46164,0.0002,24.90454]
[1776987936185,32.41,78277.33,24.2,0.4616,0.0002,24.9042]
[1776987936246,32.41,78277.33,24.2,0.4616,0.0002,24.9042]
[1776987937931,32.41,78277.35,24.2,0.46161,0.0002,24.90426]
[1776987943640,32.43,78276.47,24.2,0.46145,0.0002,24.90305]
[1776987949682,32.44,78271.31,24.2,0.46046,0.0002,24.89532]
[1776987954717,32.45,78270.11,24.2,0.46024,0.0002,24.89357]
[1776987959751,32.46,78270.45,24.2,0.46033,0.0002,24.89419]
[1776987964787,32.47,78273.71,24.2,0.46098,0.0002,24.89926]
[1776987969437,32.47,78272.95,24.2,0.46084,0.00019,24.89817]
[1776987969602,32.47,78272.95,24.2,0.46084,0.00019,24.89817]
[1776987969683,32.47,78272.95,24.2,0.46084,0.00019,24.89817]
[1776987969822,32.47,78260.08,24.2,0.45833,0.00019,24.87813]
[1776987970890,32.48,78248.47,24.2,0.45607,0.00019,24.85921]
[1776987972359,32.48,78248.47,24.2,0.45607,0.00019,24.85921]
[1776987980770,32.48,78249.35,24.2,0.45626,0.00019,24.86075]
[1776987982445,32.48,78256.04,24.2,0.45756,0.00019,24.87174]
[1776987982913,32.49,78259.76,24.2,0.45829,0.00019,24.87774]
[1776987987948,32.5,78270.15,24.2,0.46033,0.00019,24.89411]
[1776987992983,32.49,78272.55,24.2,0.46078,0.00019,24.894]
[1776987998017,32.5,78273.68,24.2,0.46101,0.00019,24.89578]
[1776988003053,32.5,78274.87,24.2,0.46125,0.00019,24.89761]
[1776988003467,32.5,78274.87,24.2,0.46125,0.00019,24.89761]
[1776988008089,32.5,78282.44,24.2,0.46272,0.00019,24.90881]
[1776988008615,32.5,78282.44,24.2,0.46272,0.00019,24.90881]
[1776988009921,32.5,78282.44,24.2,0.46272,0.00019,24.9088]
[1776988015138,32.49,78283.69,24.2,0.46295,0.00019,24.91059]
[1776988020173,32.49,78284.21,24.2,0.46305,0.00019,24.91132]
[1776988025208,32.49,78284.73,24.2,0.46315,0.00019,24.91205]
[1776988028830,32.48,78284.85,24.2,0.46317,0.00019,24.91221]
[1776988028857,32.48,78284.85,24.2,0.46317,0.00019,24.91221]
[1776988034274,32.49,78292.34,24.2,0.46463,0.0002,24.92292]
[1776988034429,32.49,78292.34,24.2,0.46463,0.0002,24.92292]
[1776988040316,32.49,78292.29,24.2,0.46463,0.00019,24.92288]
[1776988041389,32.49,78292.29,24.2,0.46463,0.00019,24.92288]
[1776988044344,32.5,78299.01,24.2,0.46595,0.0002,24.9322]
[1776988047006,32.5,78301.13,24.2,0.46636,0.0002,24.93509]
[1776988047360,32.5,78301.13,24.2,0.46636,0.0002,24.93509]
[1776988049379,32.5,78311.62,24.2,0.46841,0.0002,24.94894]
[1776988050333,32.5,78311.62,24.2,0.46841,0.0002,24.94894]
[1776988050436,32.5,78311.62,24.2,0.46841,0.0002,24.94894]
[1776988051978,32.5,78316.75,24.2,0.4694,0.0002,24.95175]
[1776988052269,32.5,78316.75,24.2,0.4694,0.0002,24.95175]
[1776988052400,32.5,78318.41,24.2,0.46973,0.0002,24.95384]
[1776988053142,32.5,78318.41,24.2,0.46973,0.0002,24.95384]
[1776988053245,32.5,78318.41,24.2,0.46973,0.0002,24.95384]
[1776988058605,32.5,78321.96,24.2,0.47042,0.0002,24.95824]
[1776988063898,32.5,78320.59,24.2,0.47016,0.0002,24.95656]
[1776988069520,32.51,78323.12,24.2,0.47066,0.0002,24.9597]
[1776988076570,32.51,78325.03,24.2,0.47104,0.0002,24.96205]
[1776988087309,32.52,78325.0,24.2,0.47104,0.0002,24.96204]
[1776988088654,32.53,78319.35,24.2,0.46995,0.00019,24.95517]
[1776988092521,32.53,78317.61,24.2,0.46961,0.00019,24.95302]
[1776988093165,32.53,78317.61,24.2,0.46961,0.00019,24.95302]
[1776988093227,32.53,78317.61,24.2,0.46961,0.00019,24.95302]
[1776988093260,32.53,78316.24,24.2,0.46935,0.00019,24.95131]
[1776988094883,32.53,78314.59,24.2,0.46902,0.00019,24.94922]
[1776988098278,32.53,78309.87,24.2,0.46811,0.00019,24.94318]
[1776988098563,32.53,78309.8,24.2,0.46809,0.00019,24.94309]
[1776988103184,32.53,78302.65,24.2,0.4667,0.00019,24.93367]
[1776988108794,32.54,78299.28,24.2,0.46605,0.00019,24.92913]
[1776988113830,32.54,78297.38,24.2,0.46567,0.00019,24.92282]
[1776988118865,32.54,78297.94,24.2,0.46578,0.00019,24.9236]
[1776988124907,32.54,78297.42,24.2,0.46569,0.00019,24.92291]
[1776988130184,32.54,78296.2,24.2,0.46545,0.00019,24.92125]
[1776988130349,32.54,78296.2,24.2,0.46545,0.00019,24.92125]
[1776988130832,32.54,78296.2,24.2,0.46545,0.00019,24.92125]
[1776988130949,32.54,78289.91,24.2,0.46423,0.00019,24.91248]
[1776988136665,32.55,78285.35,24.2,0.46334,0.00019,24.90599]
[1776988136803,32.55,78285.35,24.2,0.46334,0.00019,24.90599]
[1776988136970,32.55,78285.35,24.2,0.46334,0.00019,24.90599]
[1776988140928,32.55,78277.77,24.2,0.46188,0.00019,24.89494]
[1776988142369,32.56,78277.61,24.2,0.46185,0.00019,24.89472]
[1776988144043,32.56,78286.3,24.2,0.46354,0.00019,24.90744]
[1776988144965,32.56,78286.3,24.2,0.46354,0.00019,24.90744]
[1776988150082,32.57,78284.06,24.2,0.46312,0.00019,24.90427]
[1776988155117,32.57,78281.86,24.2,0.4627,0.00019,24.90112]
[1776988160152,32.58,78278.83,24.2,0.46212,0.00019,24.89672]
[1776988165187,32.58,78283.45,24.2,0.46301,0.00019,24.90347]
[1776988170222,32.58,78285.46,24.2,0.46341,0.00019,24.90642]
[1776988175257,32.59,78284.05,24.2,0.46314,0.00019,24.9007]
[1776988180292,32.59,78284.82,24.2,0.4633,0.00019,24.90186]
[1776988185327,32.6,78284.29,24.2,0.4632,0.00019,24.90115]
[1776988190361,32.6,78284.47,24.2,0.46325,0.00019,24.90146]
[1776988195397,32.61,78278.92,24.2,0.46218,0.00019,24.89342]
[1776988200434,32.62,78279.78,24.2,0.46235,0.00019,24.89474]
[1776988205469,32.62,78280.58,24.2,0.46252,0.00019,24.89597]
[1776988208833,32.63,78280.79,24.2,0.46257,0.00019,24.89631]
[1776988209118,32.63,78280.79,24.2,0.46257,0.00019,24.89631]
[1776988209497,32.63,78288.89,24.2,0.46414,0.00019,24.90797]
[1776988211511,32.63,78297.07,24.2,0.46573,0.00019,24.91935]
[1776988212975,32.63,78298.34,24.2,0.46598,0.00019,24.92109]
[1776988213029,32.63,78298.34,24.2,0.46598,0.00019,24.92109]
[1776988213423,32.63,78298.34,24.2,0.46598,0.00019,24.92109]
[1776988213525,32.63,78306.14,24.2,0.4675,0.00019,24.93151]
[1776988216545,32.63,78312.03,24.2,0.46864,0.00019,24.93914]
[1776988221581,32.64,78313.63,24.2,0.46896,0.00019,24.94119]
[1776988222111,32.64,78313.63,24.2,0.46896,0.00019,24.94119]
[1776988222143,32.64,78313.63,24.2,0.46896,0.00019,24.94119]
[1776988228630,32.64,78315.69,24.2,0.46937,0.00019,24.94383]
[1776988233789,32.65,78313.12,24.2,0.46887,0.00019,24.93689]
[1776988239782,32.65,78312.37,24.2,0.46873,0.00019,24.93596]
[1776988245451,32.66,78316.58,24.2,0.46955,0.00019,24.9413]
[1776988245490,32.66,78316.58,24.2,0.46955,0.00019,24.9413]
[1776988246562,32.66,78317.23,24.2,0.46968,0.00019,24.94212]
[1776988249832,32.66,78314.65,24.2,0.46918,0.00019,24.93891]
[1776988252658,32.66,78310.96,24.2,0.46847,0.00019,24.93423]
[1776988252677,32.66,78309.33,24.2,0.46815,0.00019,24.93214]
[1776988252705,32.66,78309.33,24.2,0.46815,0.00019,24.93214]
[1776988252804,32.66,78306.86,24.2,0.46767,0.00019,24.92894]
[1776988254245,32.66,78306.86,24.2,0.46767,0.00019,24.92894]
[1776988259745,32.67,78300.15,24.2,0.46637,0.00019,24.92005]
[1776988264888,32.67,78300.39,24.2,0.46642,0.00019,24.92039]
[1776988268867,32.67,78300.04,24.2,0.46636,0.00019,24.91993]
[1776988268880,32.67,78300.04,24.2,0.46636,0.00019,24.91993]
[1776988275301,32.67,78299.74,24.2,0.4663,0.00019,24.91955]
[1776988281001,32.68,78297.02,24.2,0.46578,0.00019,24.91589]
[1776988286035,32.68,78295.37,24.2,0.46546,0.00019,24.91366]
[1776988291071,32.68,78294.14,24.2,0.46522,0.00019,24.90825]
[1776988292640,32.68,78294.14,24.2,0.46522,0.00019,24.90825]
[1776988294702,32.68,78293.16,24.2,0.46503,0.00019,24.90691]
[1776988295173,32.68,78292.54,24.2,0.46491,0.00019,24.90605]
[1776988295214,32.69,78285.08,24.2,0.46347,0.00019,24.89553]
[1776988297443,32.69,78281.55,24.2,0.46278,0.00019,24.89045]
[1776988303154,32.69,78280.84,24.2,0.46266,0.00019,24.88947]
[1776988308191,32.7,78281.17,24.2,0.46273,0.00019,24.89]
[1776988313225,32.7,78281.19,24.2,0.46274,0.00019,24.89007]
[1776988318261,32.71,78281.03,24.2,0.46271,0.00019,24.88987]
[1776988320275,32.71,78291.18,24.2,0.46468,0.00019,24.90435]
[1776988325310,32.71,78296.38,24.2,0.4657,0.00019,24.91154]
[1776988330345,32.71,78297.99,24.2,0.46601,0.00019,24.91374]
[1776988331593,32.71,78297.99,24.2,0.46601,0.00019,24.91374]
[1776988337394,32.72,78297.81,24.2,0.46598,0.00019,24.91352]
[1776988342429,32.72,78298.51,24.2,0.46612,0.00019,24.91448]
[1776988347464,32.72,78298.73,24.2,0.46616,0.00019,24.91478]
[1776988353506,32.72,78298.19,24.2,0.46605,0.00019,24.91033]
[1776988358541,32.72,78294.97,24.2,0.46543,0.00019,24.90595]
[1776988363575,32.72,78292.89,24.2,0.46503,0.00019,24.9031]
[1776988368611,32.73,78293.5,24.2,0.46515,0.00019,24.90396]
[1776988373646,32.73,78291.87,24.2,0.46484,0.00019,24.90171]
[1776988378681,32.73,78290.83,24.2,0.46464,0.00019,24.90028]
[1776988383716,32.73,78291.3,24.2,0.46473,0.00019,24.90095]
[1776988388751,32.73,78291.37,24.2,0.46475,0.00019,24.90106]
[1776988393786,32.73,78291.74,24.2,0.46482,0.00019,24.90159]
[1776988399828,32.74,78291.27,24.2,0.46473,0.00019,24.90095]
[1776988404863,32.74,78290.64,24.2,0.46461,0.00019,24.90009]
[1776988409897,32.74,78290.08,24.2,0.46451,0.00019,24.89932]
[1776988412078,32.74,78287.91,24.2,0.46409,0.00019,24.89627]
[1776988416299,32.74,78284.26,24.2,0.46338,0.00019,24.88736]
[1776988416339,32.74,78284.26,24.2,0.46338,0.00019,24.88736]
[1776988416388,32.74,78284.26,24.2,0.46338,0.00019,24.88736]
[1776988417539,32.74,78284.01,24.2,0.46333,0.00019,24.88701]
[1776988419505,32.74,78277.34,24.2,0.46204,0.00019,24.8773]
[1776988422992,32.74,78288.48,24.2,0.46419,0.00019,24.89335]
[1776988428026,32.75,78287.56,24.2,0.46402,0.00019,24.89208]
[1776988433062,32.75,78287.13,24.2,0.46394,0.00019,24.8915]
[1776988438096,32.75,78286.57,24.2,0.46384,0.00019,24.89073]
[1776988443132,32.76,78283.7,24.2,0.46329,0.00019,24.88667]
[1776988448167,32.76,78286.48,24.2,0.46383,0.00019,24.89067]
[1776988449987,32.76,78286.58,24.2,0.46385,0.00019,24.89081]
[1776988450165,32.76,78286.58,24.2,0.46385,0.00019,24.89081]
[1776988456222,32.76,78291.45,24.2,0.4648,0.00019,24.89768]
[1776988461258,32.77,78291.61,24.2,0.46483,0.00019,24.89792]
[1776988465532,32.77,78291.3,24.2,0.46478,0.00019,24.8975]
[1776988465547,32.77,78291.3,24.2,0.46478,0.00019,24.8975]
[1776988465559,32.77,78291.3,24.2,0.46478,0.00019,24.8975]
[1776988465708,32.77,78291.3,24.2,0.46478,0.00019,24.8975]
[1776988466533,32.77,78291.43,24.2,0.4648,0.00019,24.89768]
[1776988466879,32.77,78291.43,24.2,0.4648,0.00019,24.89768]
[1776988466912,32.77,78291.11,24.2,0.46474,0.00019,24.89724]
[1776988468594,32.77,78291.25,24.2,0.46477,0.00019,24.89744]
[1776988472144,32.77,78291.54,24.2,0.46482,0.00019,24.89412]
[1776988472517,32.77,78291.54,24.2,0.46482,0.00019,24.89412]
[1776988472566,32.77,78283.86,24.2,0.46333,0.00019,24.88328]
[1776988473342,32.77,78277.88,24.2,0.46218,0.00019,24.87461]
[1776988478377,32.78,78274.97,24.2,0.46162,0.00019,24.87036]
[1776988480391,32.78,78281.55,24.2,0.4629,0.00019,24.88002]
[1776988485426,32.78,78284.04,24.2,0.46338,0.00019,24.88363]
[1776988490461,32.78,78283.78,24.2,0.46334,0.00019,24.88328]
[1776988495145,32.79,78284.08,24.2,0.4634,0.00019,24.88373]
[1776988496522,32.79,78283.99,24.2,0.46338,0.00019,24.88361]
[1776988496586,32.79,78283.99,24.2,0.46338,0.00019,24.88361]
[1776988497241,32.79,78284.36,24.2,0.46346,0.00019,24.88415]
[1776988497510,32.79,78275.18,24.2,0.46168,0.00019,24.87077]
[1776988502545,32.79,78273.23,24.2,0.46131,0.00019,24.86791]
[1776988503474,32.79,78273.23,24.2,0.46131,0.00019,24.86791]
[1776988508588,32.8,78273.41,24.2,0.46135,0.00019,24.86824]
[1776988511320,32.8,78273.48,24.2,0.46137,0.00019,24.86836]
[1776988516643,32.81,78280.0,24.2,0.46264,0.00019,24.878]
[1776988522288,32.81,78280.26,24.2,0.46269,0.00019,24.87841]
[1776988522291,32.81,78280.26,24.2,0.46269,0.00019,24.87841]
[1776988522303,32.81,78280.26,24.2,0.46269,0.00019,24.87841]
[1776988523300,32.81,78279.97,24.2,0.46264,0.00019,24.878]
[1776988523647,32.81,78279.97,24.2,0.46264,0.00019,24.878]
[1776988523790,32.81,78279.97,24.2,0.46264,0.00019,24.878]
[1776988525164,32.81,78280.37,24.2,0.46272,0.00019,24.87859]
[1776988528119,32.81,78280.27,24.2,0.4627,0.00019,24.87847]
[1776988533762,32.82,78280.47,24.2,0.46274,0.00019,24.87506]
[1776988538797,32.82,78282.15,24.2,0.46307,0.00019,24.87752]
[1776988540298,32.82,78282.14,24.2,0.46307,0.00019,24.87751]
[1776988545846,32.83,78278.94,24.2,0.46246,0.00019,24.8729]
[1776988550881,32.83,78275.58,24.2,0.46181,0.00019,24.868]
[1776988555916,32.83,78276.0,24.2,0.4619,0.00019,24.86865]
[1776988560951,32.84,78275.03,24.2,0.46172,0.00019,24.86725]
[1776988564949,32.84,78274.69,24.2,0.46165,0.00019,24.86677]
[1776988570971,32.84,78270.84,24.2,0.46092,0.00019,24.86106]
[1776988572028,32.85,78263.89,24.2,0.45958,0.00019,24.8505]
[1776988577063,32.85,78263.11,24.2,0.45944,0.00019,24.84936]
[1776988582097,32.86,78263.25,24.2,0.45948,0.00019,24.84963]
[1776988587133,32.87,78262.3,24.2,0.4593,0.00019,24.84822]
[1776988592167,32.87,78263.3,24.2,0.4595,0.00019,24.84609]
[1776988597203,32.88,78263.48,24.2,0.45954,0.00019,24.84642]
[1776988602238,32.88,78262.52,24.2,0.45937,0.00019,24.845]
[1776988607274,32.89,78262.43,24.2,0.45936,0.00019,24.84492]
[1776988612309,32.9,78264.36,24.2,0.45974,0.00019,24.84797]
[1776988617344,32.9,78265.42,24.2,0.45995,0.00019,24.84966]
[1776988622381,32.91,78266.27,24.2,0.46013,0.00019,24.85101]
[1776988627414,32.92,78268.13,24.2,0.46049,0.00019,24.85389]
[1776988632449,32.92,78269.02,24.2,0.46067,0.00019,24.85529]
[1776988638491,32.93,78268.64,24.2,0.46061,0.00019,24.85478]
[1776988642445,32.93,78268.99,24.2,0.46068,0.00019,24.85534]
[1776988643748,32.93,78269.03,24.2,0.46069,0.00019,24.85541]
[1776988643927,32.93,78269.03,24.2,0.46069,0.00019,24.85541]
[1776988644459,32.93,78269.03,24.2,0.46069,0.00019,24.85542]
[1776988646418,32.93,78268.93,24.2,0.46068,0.00019,24.85528]
[1776988648426,32.94,78269.13,24.2,0.46072,0.00019,24.85559]
[1776988651380,32.94,78272.73,24.2,0.46142,0.00019,24.86102]
[1776988654657,32.94,78279.9,24.2,0.46279,0.00019,24.8678]
[1776988656433,32.94,78281.1,24.2,0.46303,0.00019,24.86954]
[1776988656620,32.94,78273.3,24.2,0.46153,0.00019,24.85816]
[1776988661655,32.95,78272.86,24.2,0.46145,0.00019,24.85755]
[1776988662757,32.95,78272.86,24.2,0.46145,0.00019,24.85755]
[1776988663892,32.95,78272.71,24.2,0.46142,0.00019,24.85733]
[1776988670718,32.96,78269.78,24.2,0.46087,0.00019,24.85302]
[1776988675753,32.96,78269.36,24.2,0.46079,0.00019,24.85243]
[1776988681795,32.97,78269.56,24.2,0.46084,0.00019,24.85279]
[1776988686830,32.97,78271.42,24.2,0.4612,0.00019,24.85561]
[1776988691864,32.97,78271.13,24.2,0.46115,0.00019,24.85521]
[1776988696900,32.98,78267.31,24.2,0.46042,0.00019,24.8495]
[1776988701935,32.98,78269.15,24.2,0.46078,0.00019,24.85232]
[1776988706970,32.99,78269.18,24.2,0.4608,0.00019,24.8524]
[1776988712006,32.99,78270.91,24.2,0.46113,0.00019,24.85128]
[1776988719054,33.0,78269.84,24.2,0.46093,0.00019,24.84974]
[1776988722007,33.0,78269.99,24.2,0.46096,0.00019,24.84998]
[1776988722015,33.0,78269.99,24.2,0.46096,0.00019,24.84998]
[1776988722209,33.0,78269.99,24.2,0.46096,0.00019,24.84999]
[1776988723321,33.0,78269.93,24.2,0.46095,0.00019,24.8499]
[1776988723465,33.0,78269.93,24.2,0.46095,0.00019,24.8499]
[1776988723946,33.0,78269.93,24.2,0.46095,0.00019,24.8499]
[1776988724077,33.0,78269.93,24.2,0.46095,0.00019,24.8499]
[1776988731143,33.01,78270.93,24.2,0.46116,0.00019,24.85146]
[1776988736178,33.01,78269.37,24.2,0.46086,0.00019,24.84917]
[1776988741213,33.02,78269.62,24.2,0.46092,0.00019,24.8496]
[1776988746247,33.02,78270.77,24.2,0.46115,0.00019,24.85136]
[1776988751285,33.03,78274.86,24.2,0.46194,0.00019,24.85744]
[1776988756320,33.03,78274.65,24.2,0.46191,0.00019,24.85717]
[1776988764376,33.04,78273.62,24.2,0.46172,0.00019,24.85572]
[1776988769411,33.04,78271.03,24.2,0.46123,0.00019,24.85193]
[1776988774446,33.05,78271.77,24.2,0.46137,0.00019,24.84933]
[1776988779481,33.05,78275.92,24.2,0.46217,0.00019,24.85548]
[1776988784489,33.04,78278.88,24.2,0.46273,0.00019,24.8597]
[1776988789551,33.05,78277.31,24.2,0.46243,0.00019,24.85746]
[1776988794586,33.04,78275.3,24.2,0.46203,0.00019,24.85446]
[1776988798154,33.03,78275.02,24.2,0.46197,0.00019,24.854]
[1776988801873,33.03,78300.92,24.2,0.46694,0.00019,24.88997]
[1776988802842,33.03,78300.92,24.2,0.46694,0.00019,24.88997]
[1776988802981,33.03,78305.45,24.2,0.46781,0.00019,24.89589]
[1776988803644,33.03,78305.45,24.2,0.46781,0.00019,24.89589]
[1776988803881,33.03,78305.45,24.2,0.46781,0.00019,24.89589]
[1776988810253,33.03,78311.35,24.2,0.46895,0.00019,24.9034]
[1776988811086,33.03,78314.05,24.2,0.46947,0.00019,24.90677]
[1776988813264,33.03,78315.96,24.2,0.46984,0.00019,24.90913]
[1776988813917,33.03,78315.87,24.2,0.46982,0.00019,24.90901]
[1776988814274,33.03,78315.87,24.2,0.46982,0.00019,24.90901]
[1776988815223,33.03,78315.19,24.2,0.46969,0.00019,24.90817]
[1776988815263,33.03,78304.84,24.2,0.46769,0.00019,24.89509]
[1776988819922,33.02,78300.61,24.2,0.46688,0.00019,24.88955]
[1776988822766,33.02,78299.55,24.2,0.46667,0.00019,24.88814]
[1776988827830,33.02,78299.4,24.2,0.46664,0.00019,24.88791]
[1776988831470,33.02,78299.57,24.2,0.46667,0.00019,24.88813]
[1776988831625,33.02,78299.57,24.2,0.46667,0.00019,24.88813]
[1776988831675,33.02,78299.57,24.2,0.46667,0.00019,24.88813]
[1776988831782,33.02,78299.57,24.2,0.46667,0.00019,24.88813]
[1776988831858,33.02,78307.79,24.2,0.46824,0.00019,24.89508]
[1776988833046,33.02,78307.79,24.2,0.46824,0.00019,24.89508]
[1776988836227,33.02,78311.41,24.2,0.46894,0.00019,24.89966]
[1776988840047,33.01,78311.17,24.2,0.46889,0.00019,24.89935]
[1776988845956,33.01,78314.9,24.2,0.46961,0.00019,24.90399]
[1776988850991,33.01,78314.87,24.2,0.4696,0.00019,24.90394]
[1776988856026,33.01,78318.1,24.2,0.47022,0.00019,24.90789]
[1776988861060,33.0,78318.94,24.2,0.47037,0.00019,24.90889]
[1776988866096,33.0,78318.96,24.2,0.47037,0.00019,24.9089]
[1776988871130,33.0,78316.09,24.2,0.46982,0.00019,24.90537]
[1776988876166,32.99,78315.89,24.2,0.46978,0.00019,24.90511]
[1776988881201,32.99,78315.78,24.2,0.46975,0.00019,24.90496]
[1776988886236,32.99,78315.46,24.2,0.46969,0.00019,24.90455]
[1776988891271,32.99,78314.19,24.2,0.46943,0.00019,24.89922]
[1776988892548,32.99,78314.01,24.2,0.4694,0.00019,24.899]
[1776988895940,32.98,78311.37,24.2,0.46889,0.00019,24.89568]
[1776988901341,32.98,78309.05,24.2,0.46844,0.00019,24.89273]
[1776988903528,32.98,78308.79,24.2,0.46839,0.00019,24.8924]
[1776988903865,32.98,78308.79,24.2,0.46839,0.00019,24.8924]
[1776988904361,32.98,78306.07,24.2,0.46786,0.00019,24.88891]
[1776988905106,32.98,78306.07,24.2,0.46786,0.00019,24.88891]
[1776988910787,32.98,78301.68,24.2,0.46701,0.00019,24.88317]
[1776988913363,32.98,78298.17,24.2,0.46634,0.00019,24.87851]
[1776988913371,32.98,78298.17,24.2,0.46634,0.00019,24.87851]
[1776988914905,32.98,78309.4,24.2,0.4685,0.00019,24.89314]
[1776988918109,32.98,78310.93,24.2,0.46879,0.00019,24.89508]
[1776988918233,32.98,78310.93,24.2,0.46879,0.00019,24.89508]
[1776988918298,32.98,78310.8,24.2,0.46877,0.00019,24.89492]
[1776988918701,32.98,78310.8,24.2,0.46877,0.00019,24.89492]
[1776988922078,32.98,78310.57,24.2,0.46872,0.00019,24.89463]
[1776988923495,32.98,78303.75,24.2,0.46741,0.00019,24.88586]
[1776988927699,32.98,78303.54,24.2,0.46737,0.00019,24.88559]
[1776988927753,32.98,78309.09,24.2,0.46844,0.00019,24.89274]
[1776988933565,32.98,78311.84,24.2,0.46897,0.00019,24.89623]
[1776988935253,32.98,78311.84,24.2,0.46897,0.00019,24.89623]
[1776988937333,32.98,78313.99,24.2,0.46938,0.00019,24.89892]
[1776988942864,32.98,78312.93,24.2,0.46918,0.00019,24.89761]
[1776988948670,32.98,78310.19,24.2,0.46866,0.00019,24.89418]
[1776988949815,32.98,78310.19,24.2,0.46866,0.00019,24.89418]
[1776988951949,32.98,78305.48,24.2,0.46775,0.00019,24.88815]
[1776988952050,32.98,78303.57,24.2,0.46737,0.00019,24.88192]
[1776988958272,32.98,78302.96,24.2,0.46725,0.00019,24.88112]
[1776988963775,32.98,78303.36,24.2,0.46733,0.00019,24.88163]
[1776988968756,32.98,78302.23,24.2,0.46711,0.00019,24.88015]
[1776988972860,32.98,78300.15,24.2,0.46671,0.00019,24.8774]
[1776988975859,32.98,78294.08,24.2,0.46554,0.00019,24.86924]
[1776988980896,32.97,78294.35,24.2,0.46559,0.00019,24.86959]
[1776988985931,32.97,78299.79,24.2,0.46663,0.00019,24.87688]
[1776988991973,32.97,78299.54,24.2,0.46658,0.00019,24.87654]
[1776988997007,32.97,78299.95,24.2,0.46666,0.00019,24.87707]
[1776989002043,32.97,78294.5,24.2,0.4656,0.00019,24.86974]
[1776989002500,32.97,78294.5,24.2,0.4656,0.00019,24.86974]
[1776989002715,32.97,78294.5,24.2,0.4656,0.00019,24.86974]
[1776989005064,32.96,78284.34,24.2,0.46365,0.00019,24.85563]
[1776989008257,32.96,78283.83,24.2,0.46355,0.00019,24.8549]
[1776989008301,32.96,78283.83,24.2,0.46355,0.00019,24.8549]
[1776989014346,32.96,78278.69,24.2,0.46255,0.00019,24.84377]
[1776989016992,32.96,78278.13,24.2,0.46244,0.00019,24.84296]
[1776989022185,32.96,78284.14,24.2,0.4636,0.00019,24.8516]
[1776989023595,32.96,78285.79,24.2,0.46392,0.00019,24.85393]
[1776989026151,32.96,78287.91,24.2,0.46433,0.00019,24.8569]
[1776989031248,32.96,78288.19,24.2,0.46438,0.00019,24.85728]
[1776989033717,32.96,78287.81,24.2,0.4643,0.00019,24.85674]
[1776989033733,32.96,78287.81,24.2,0.4643,0.00019,24.85674]
[1776989039303,32.96,78283.16,24.2,0.4634,0.00019,24.85016]
[1776989044341,32.96,78279.97,24.2,0.46279,0.00019,24.84558]
[1776989049376,32.96,78278.32,24.2,0.46247,0.00019,24.84318]
[1776989054413,32.96,78277.92,24.2,0.46239,0.00019,24.8426]
[1776989056426,32.96,78285.92,24.2,0.46393,0.00019,24.85405]
[1776989061461,32.95,78286.19,24.2,0.46398,0.00019,24.85442]
[1776989062468,32.95,78279.25,24.2,0.46264,0.00019,24.84451]
[1776989063544,32.95,78277.55,24.2,0.46232,0.00019,24.84204]
[1776989069518,32.96,78272.14,24.2,0.46128,0.00019,24.83408]
[1776989072022,32.96,78272.23,24.2,0.46129,0.00019,24.83048]
[1776989072043,32.96,78272.23,24.2,0.46129,0.00019,24.83048]
[1776989074221,32.95,78268.75,24.2,0.46061,0.00019,24.82525]
[1776989075108,32.95,78266.98,24.2,0.46027,0.00019,24.82256]
[1776989075461,32.95,78264.0,24.2,0.45969,0.00019,24.81799]
[1776989075712,32.95,78264.0,24.2,0.45969,0.00019,24.81799]
[1776989076934,32.95,78261.48,24.2,0.45921,0.00019,24.8141]
[1776989077225,32.95,78261.48,24.2,0.45921,0.00019,24.8141]
[1776989077574,32.95,78251.86,24.2,0.45735,0.00019,24.7989]
[1776989080643,32.95,78249.71,24.2,0.45694,0.00019,24.79542]
[1776989086331,32.95,78248.95,24.2,0.45679,0.00019,24.79417]
[1776989087240,32.95,78248.09,24.2,0.45662,0.00019,24.79277]
[1776989087247,32.95,78248.09,24.2,0.45662,0.00019,24.79277]
[1776989087290,32.95,78248.09,24.2,0.45662,0.00019,24.79277]
[1776989092575,32.95,78240.66,24.2,0.45519,0.00019,24.7805]
[1776989092668,32.95,78240.66,24.2,0.45519,0.00019,24.7805]
[1776989092704,32.95,78240.66,24.2,0.45519,0.00019,24.7805]
[1776989092758,32.95,78240.66,24.2,0.45519,0.00019,24.7805]
[1776989092789,32.95,78240.66,24.2,0.45519,0.00019,24.7805]
[1776989092900,32.95,78240.66,24.2,0.45519,0.00019,24.7805]
[1776989092962,32.95,78235.88,24.2,0.45427,0.00019,24.77244]
[1776989094314,32.95,78235.88,24.2,0.45427,0.00019,24.77244]
[1776989094316,32.95,78228.66,24.2,0.45288,0.00019,24.76003]
[1776989094838,32.95,78228.66,24.2,0.45288,0.00019,24.76003]
[1776989095141,32.95,78228.66,24.2,0.45288,0.00019,24.76003]
[1776989095325,32.95,78228.66,24.2,0.45288,0.00019,24.76003]
[1776989096240,32.94,78225.06,24.2,0.45219,0.00019,24.75372]
[1776989096340,32.94,78215.71,24.2,0.45039,0.00019,24.73699]
[1776989096660,32.94,78215.71,24.2,0.45039,0.00019,24.73699]
[1776989098019,32.94,78210.15,24.2,0.44932,0.00019,24.72679]
[1776989098507,32.94,78210.15,24.2,0.44932,0.00019,24.72679]
[1776989101188,32.94,78204.05,24.2,0.44814,0.00019,24.71541]
[1776989102498,32.94,78204.09,24.2,0.44815,0.00019,24.71548]
[1776989103741,32.94,78199.26,24.2,0.44722,0.00019,24.70631]
[1776989108306,32.94,78196.18,24.2,0.44663,0.00019,24.7004]
[1776989109798,32.94,78204.74,24.2,0.44827,0.00019,24.71667]
[1776989114833,32.94,78203.12,24.2,0.44795,0.00019,24.71359]
[1776989118861,32.94,78212.09,24.2,0.44968,0.00019,24.73027]
[1776989121958,32.93,78212.81,24.2,0.44981,0.00019,24.73157]
[1776989123758,32.93,78214.75,24.2,0.45018,0.00019,24.73509]
[1776989123920,32.93,78214.75,24.2,0.45018,0.00019,24.73509]
[1776989124521,32.93,78214.75,24.2,0.45018,0.00019,24.73509]
[1776989124755,32.93,78214.95,24.2,0.45022,0.00019,24.73543]
[1776989124906,32.93,78216.02,24.2,0.45042,0.00019,24.73738]
[1776989128600,32.93,78220.85,24.2,0.45135,0.00019,24.74605]
[1776989128934,32.93,78227.31,24.2,0.45259,0.00019,24.75745]
[1776989133164,32.92,78230.63,24.2,0.45322,0.00019,24.75943]
[1776989133180,32.92,78230.63,24.2,0.45322,0.00019,24.75943]
[1776989133223,32.92,78230.63,24.2,0.45322,0.00019,24.75943]
[1776989133530,32.92,78230.63,24.2,0.45322,0.00019,24.75943]
[1776989134219,32.92,78230.34,24.2,0.45316,0.00019,24.75891]
[1776989134307,32.92,78238.09,24.2,0.45465,0.00019,24.77217]
[1776989134976,32.92,78245.23,24.2,0.45602,0.00019,24.78406]
[1776989140403,32.92,78249.02,24.2,0.45675,0.00019,24.79022]
[1776989142029,32.92,78256.56,24.2,0.4582,0.00019,24.80228]
[1776989147071,32.91,78257.7,24.2,0.45841,0.00019,24.80402]
[1776989152120,32.9,78259.13,24.2,0.45868,0.00019,24.80622]
[1776989153824,32.9,78259.2,24.2,0.45869,0.00019,24.80632]
[1776989157052,32.9,78258.94,24.5,0.45863,0.00019,24.80588]
[1776989161036,32.9,78265.06,24.5,0.45981,0.00019,24.81534]
[1776989166264,32.89,78264.41,24.5,0.45967,0.00019,24.81427]
[1776989169535,32.89,78266.62,24.5,0.46009,0.00019,24.81763]
[1776989169570,32.88,78272.58,24.5,0.46124,0.00019,24.8266]
[1776989174783,32.88,78276.41,24.5,0.46197,0.00019,24.83225]
[1776989174919,32.88,78276.41,24.5,0.46197,0.00019,24.83225]
[1776989175328,32.88,78282.07,24.5,0.46307,0.00019,24.84047]
[1776989177018,32.88,78283.59,24.5,0.46336,0.00019,24.84264]
[1776989177021,32.88,78283.59,24.5,0.46336,0.00019,24.84264]
[1776989178920,32.88,78289.29,24.5,0.46446,0.00019,24.85068]
[1776989183609,32.89,78290.48,24.5,0.4647,0.00019,24.85239]
[1776989183729,32.89,78290.37,24.5,0.46468,0.00019,24.85225]
[1776989185669,32.89,78287.73,24.5,0.46417,0.00019,24.84856]
[1776989186116,32.89,78287.73,24.5,0.46417,0.00019,24.84856]
[1776989188017,32.89,78287.05,24.5,0.46404,0.00019,24.84761]
[1776989188161,32.89,78287.05,24.5,0.46404,0.00019,24.84761]
[1776989188419,32.89,78279.82,24.5,0.46264,0.00019,24.83728]
[1776989191343,32.89,78277.83,24.5,0.46226,0.00019,24.83439]
[1776989196475,32.89,78272.54,24.5,0.46124,0.00019,24.82287]
[1776989199904,32.89,78268.34,24.5,0.46043,0.00019,24.81658]
[1776989205538,32.9,78269.18,24.5,0.4606,0.00019,24.8179]
[1776989210573,32.9,78269.27,24.5,0.46062,0.00019,24.81808]
[1776989214602,32.91,78274.88,24.5,0.46171,0.00019,24.82649]
[1776989219636,32.91,78276.08,24.5,0.46195,0.00019,24.82829]
[1776989224672,32.92,78274.44,24.5,0.46164,0.00019,24.8259]
[1776989226345,32.92,78274.24,24.5,0.4616,0.00019,24.82561]
[1776989226686,32.92,78282.47,24.5,0.46319,0.00019,24.8376]
[1776989226903,32.92,78282.47,24.5,0.46319,0.00019,24.8376]
[1776989230278,32.92,78288.6,24.5,0.46437,0.00019,24.84628]
[1776989232945,32.92,78290.46,24.5,0.46473,0.00019,24.84887]
[1776989233298,32.92,78290.46,24.5,0.46473,0.00019,24.84887]
[1776989234742,32.92,78298.0,24.5,0.46619,0.00019,24.85915]
[1776989237554,32.92,78298.11,24.5,0.46621,0.00019,24.8593]
[1776989242799,32.92,78299.17,24.5,0.46641,0.00019,24.8607]
[1776989246827,32.91,78309.55,24.5,0.46841,0.00019,24.87424]
[1776989250181,32.91,78309.91,24.5,0.46848,0.00019,24.8747]
[1776989254249,32.91,78310.02,24.5,0.4685,0.00019,24.87484]
[1776989254255,32.91,78310.02,24.5,0.4685,0.00019,24.87484]
[1776989254386,32.91,78310.06,24.5,0.46851,0.00019,24.87115]
[1776989255889,32.91,78319.45,24.5,0.47032,0.00019,24.88284]
[1776989256830,32.91,78319.45,24.5,0.47032,0.00019,24.88284]
[1776989256932,32.91,78319.45,24.5,0.47032,0.00019,24.88284]
[1776989256978,32.91,78319.45,24.5,0.47032,0.00019,24.88284]
[1776989257089,32.91,78319.45,24.5,0.47032,0.00019,24.88284]
[1776989257158,32.91,78319.45,24.5,0.47032,0.00019,24.88284]
[1776989257264,32.91,78319.45,24.5,0.47032,0.00019,24.88284]
[1776989257269,32.91,78319.45,24.5,0.47032,0.00019,24.88284]
[1776989257424,32.91,78319.45,24.5,0.47032,0.00019,24.88284]
[1776989258540,32.91,78331.62,24.5,0.47267,0.00019,24.89723]
[1776989261565,32.91,78333.72,24.5,0.47308,0.00019,24.89963]
[1776989261762,32.91,78338.96,24.5,0.47409,0.00019,24.90549]
[1776989261782,32.91,78338.96,24.5,0.47409,0.00019,24.90549]
[1776989262727,32.91,78329.62,24.5,0.47229,0.00019,24.89492]
[1776989263169,32.91,78329.62,24.5,0.47229,0.00019,24.89492]
[1776989263740,32.91,78316.25,24.5,0.4697,0.00019,24.87891]
[1776989266250,32.91,78311.98,24.5,0.46888,0.00019,24.87358]
[1776989272010,32.91,78313.83,24.5,0.46923,0.00019,24.8759]
[1776989277044,32.91,78313.76,24.5,0.46922,0.00019,24.87582]
[1776989278416,32.91,78313.76,24.5,0.46922,0.00019,24.87582]
[1776989278437,32.91,78313.76,24.5,0.46922,0.00019,24.87582]
[1776989278685,32.91,78313.76,24.5,0.46922,0.00019,24.87582]
[1776989279452,32.91,78313.71,24.5,0.46921,0.00019,24.87575]
[1776989279477,32.91,78313.71,24.5,0.46921,0.00019,24.87575]
[1776989282603,32.91,78312.19,24.5,0.46892,0.00019,24.87384]
[1776989286434,32.91,78313.22,24.5,0.46912,0.00019,24.87514]
[1776989288122,32.91,78319.93,24.5,0.47041,0.00019,24.88343]
[1776989293157,32.92,78315.07,24.5,0.46948,0.00019,24.87747]
[1776989298192,32.92,78314.95,24.5,0.46946,0.00019,24.87734]
[1776989303227,32.92,78310.44,24.5,0.46859,0.00019,24.8717]
[1776989307902,32.93,78310.85,24.5,0.46868,0.00019,24.87224]
[1776989313300,32.93,78314.94,24.5,0.46946,0.00019,24.87364]
[1776989316136,32.93,78315.42,24.5,0.46955,0.00019,24.87424]
[1776989316184,32.93,78315.42,24.5,0.46955,0.00019,24.87424]
[1776989316324,32.93,78324.96,24.5,0.4714,0.00019,24.8858]
[1776989317765,32.93,78324.96,24.5,0.4714,0.00019,24.8858]
[1776989327401,32.93,78318.38,24.5,0.47013,0.00019,24.87788]
[1776989332436,32.93,78318.69,24.5,0.47019,0.00019,24.87826]
[1776989337471,32.93,78317.8,24.5,0.47001,0.00019,24.87717]
[1776989340792,32.93,78314.53,24.5,0.46938,0.00019,24.87313]
[1776989340798,32.93,78314.53,24.5,0.46938,0.00019,24.87313]
[1776989341499,32.93,78329.7,24.5,0.47231,0.00019,24.89136]
[1776989342506,32.93,78338.35,24.5,0.47399,0.00019,24.90115]
[1776989347541,32.92,78340.1,24.5,0.47432,0.00019,24.90306]
[1776989352579,32.92,78339.38,24.5,0.47418,0.00019,24.90225]
[1776989356463,32.92,78336.15,24.5,0.47355,0.00019,24.89866]
[1776989361642,32.92,78338.01,24.5,0.47391,0.00019,24.90072]
[1776989363538,32.92,78337.26,24.5,0.47376,0.00019,24.89989]
[1776989364849,32.92,78342.63,24.5,0.4748,0.00019,24.90578]
[1776989364856,32.92,78342.63,24.5,0.4748,0.00019,24.90578]
[1776989364861,32.92,78342.63,24.5,0.4748,0.00019,24.90578]
[1776989364938,32.92,78342.63,24.5,0.4748,0.00019,24.90578]
[1776989365161,32.92,78342.63,24.5,0.4748,0.00019,24.90578]
[1776989365669,32.92,78348.23,24.5,0.47588,0.00019,24.91175]
[1776989367683,32.91,78354.21,24.5,0.47704,0.00019,24.91791]
[1776989371712,32.91,78361.09,24.5,0.47836,0.00019,24.921]
[1776989373889,32.9,78361.28,24.5,0.47839,0.00019,24.92118]
[1776989374096,32.9,78361.28,24.5,0.47839,0.00019,24.92118]
[1776989374293,32.9,78361.28,24.5,0.47839,0.00019,24.92118]
[1776989374410,32.9,78361.28,24.5,0.47839,0.00019,24.92118]
[1776989374526,32.9,78361.28,24.5,0.47839,0.00019,24.92118]
[1776989374534,32.9,78361.28,24.5,0.47839,0.00019,24.92118]
[1776989375129,32.9,78364.97,24.5,0.4791,0.00019,24.92473]
[1776989375406,32.9,78364.97,24.5,0.4791,0.00019,24.92473]
[1776989377013,32.91,78365.71,24.5,0.47925,0.00019,24.92544]
[1776989377523,32.91,78365.71,24.5,0.47925,0.00019,24.92544]
[1776989382789,32.91,78360.49,24.5,0.47824,0.00019,24.92042]
[1776989387824,32.91,78357.35,24.5,0.47764,0.00019,24.91733]
[1776989389888,32.91,78356.62,24.5,0.4775,0.00019,24.91661]
[1776989393134,32.92,78357.09,24.5,0.47759,0.00019,24.91709]
[1776989399242,32.92,78356.71,24.5,0.47752,0.00019,24.91672]
[1776989401222,32.92,78355.96,24.5,0.47738,0.00019,24.91598]
[1776989404707,32.93,78357.02,24.5,0.47759,0.00019,24.91705]
[1776989404754,32.93,78357.02,24.5,0.47759,0.00019,24.91705]
[1776989404774,32.93,78357.02,24.5,0.47759,0.00019,24.91705]
[1776989404874,32.93,78356.88,24.5,0.47756,0.00019,24.91691]
[1776989405956,32.93,78347.67,24.5,0.47578,0.00019,24.90747]
[1776989408328,32.93,78346.37,24.5,0.47553,0.00019,24.9061]
[1776989411237,32.93,78345.76,24.5,0.47541,0.00019,24.90545]
[1776989414012,32.93,78337.06,24.5,0.47373,0.00019,24.89596]
[1776989419048,32.92,78334.93,24.5,0.47331,0.00019,24.89357]
[1776989422014,32.92,78333.98,24.5,0.47313,0.00019,24.8925]
[1776989426511,32.92,78332.99,24.5,0.47294,0.00019,24.89137]
[1776989432143,32.92,78333.47,24.5,0.47303,0.00019,24.88818]
[1776989437180,32.92,78333.49,24.5,0.47303,0.00019,24.8882]
[1776989440201,32.92,78324.6,24.5,0.47131,0.00019,24.87787]
[1776989441048,32.92,78324.6,24.5,0.47131,0.00019,24.87787]
[1776989441050,32.92,78324.6,24.5,0.47131,0.00019,24.87787]
[1776989441889,32.92,78318.86,24.5,0.4702,0.00019,24.87096]
[1776989442814,32.92,78313.11,24.5,0.46909,0.00019,24.86385]
[1776989445854,32.92,78318.79,24.5,0.47019,0.00019,24.87088]
[1776989447782,32.93,78319.24,24.5,0.47028,0.00019,24.87143]
[1776989447848,32.93,78319.24,24.5,0.47028,0.00019,24.87143]
[1776989449265,32.93,78326.62,24.5,0.4717,0.00019,24.88027]
[1776989454300,32.93,78328.31,24.5,0.47203,0.00019,24.88226]
[1776989455881,32.93,78328.31,24.5,0.47203,0.00019,24.88226]
[1776989457321,32.93,78321.71,24.5,0.47076,0.00019,24.87445]
[1776989462356,32.93,78321.2,24.5,0.47067,0.00019,24.87386]
[1776989466122,32.94,78322.2,24.5,0.47086,0.00019,24.87508]
[1776989471169,32.94,78328.6,24.5,0.4721,0.00019,24.88265]
[1776989476454,32.94,78324.71,24.5,0.47135,0.00019,24.8781]
[1776989479983,32.94,78324.15,24.5,0.47125,0.00019,24.87744]
[1776989485517,32.95,78323.75,24.5,0.47117,0.00019,24.87699]
[1776989490345,32.95,78322.97,24.5,0.47103,0.00019,24.87607]
[1776989491559,32.95,78331.17,24.5,0.47261,0.00019,24.88194]
[1776989496594,32.95,78331.83,24.5,0.47273,0.00019,24.8827]
[1776989501629,32.95,78331.8,24.5,0.47273,0.00019,24.88267]
[1776989506664,32.95,78331.62,24.5,0.4727,0.00019,24.88247]
[1776989510692,32.96,78326.03,24.5,0.47162,0.00019,24.87599]
[1776989511094,32.96,78326.03,24.5,0.47162,0.00019,24.87599]
[1776989516733,32.96,78323.1,24.5,0.47106,0.00019,24.87254]
[1776989521817,32.96,78321.86,24.5,0.47082,0.00019,24.87106]
[1776989521908,32.96,78321.86,24.5,0.47082,0.00019,24.87106]
[1776989522000,32.96,78321.86,24.5,0.47082,0.00019,24.87106]
[1776989523783,32.96,78314.6,24.5,0.46942,0.00019,24.8622]
[1776989524845,32.96,78314.6,24.5,0.46942,0.00019,24.8622]
[1776989525526,32.96,78314.21,24.5,0.46934,0.00019,24.86171]
[1776989525551,32.96,78314.21,24.5,0.46934,0.00019,24.86171]
[1776989525797,32.96,78307.76,24.5,0.4681,0.00019,24.85355]
[1776989530832,32.96,78312.07,24.5,0.46893,0.00019,24.85904]
[1776989535867,32.96,78306.85,24.5,0.46793,0.00019,24.85239]
[1776989537049,32.96,78306.85,24.5,0.46793,0.00019,24.85239]
[1776989537884,32.96,78315.74,24.5,0.46964,0.00019,24.86362]
[1776989542919,32.96,78320.08,24.5,0.47048,0.00019,24.86892]
[1776989544680,32.96,78320.08,24.5,0.47048,0.00019,24.86892]
[1776989545684,32.96,78321.3,24.5,0.47071,0.00019,24.87039]
[1776989545941,32.96,78327.97,24.5,0.472,0.00019,24.87829]
[1776989547956,32.96,78333.77,24.5,0.47312,0.00019,24.88496]
[1776989551528,32.96,78332.02,24.5,0.47278,0.00019,24.88297]
[1776989561052,32.96,78329.98,24.5,0.47238,0.00019,24.87689]
[1776989566087,32.96,78330.4,24.5,0.47247,0.00019,24.87738]
[1776989571122,32.96,78329.94,24.5,0.47238,0.00019,24.87685]
[1776989576157,32.97,78329.29,24.5,0.47226,0.00019,24.87611]
[1776989581411,32.97,78326.67,24.5,0.47175,0.00019,24.87306]
[1776989584214,32.97,78319.52,24.5,0.47037,0.00019,24.86454]
[1776989589249,32.97,78318.04,24.5,0.47009,0.00019,24.86275]
[1776989593136,32.97,78317.97,24.5,0.47008,0.00019,24.86268]
[1776989598938,32.97,78316.33,24.5,0.46976,0.00019,24.86067]
[1776989600284,32.97,78320.57,24.5,0.47058,0.00019,24.86584]
[1776989600316,32.97,78320.57,24.5,0.47058,0.00019,24.86584]
[1776989601540,32.97,78323.29,24.5,0.47111,0.00019,24.86911]
[1776989602574,32.97,78327.66,24.5,0.47195,0.00019,24.87426]
[1776989606841,32.97,78319.86,24.5,0.47044,0.00019,24.86498]
[1776989608081,32.97,78319.25,24.5,0.47033,0.00019,24.86424]
[1776989608382,32.97,78310.26,24.5,0.46859,0.00019,24.85307]
[1776989609733,32.97,78310.26,24.5,0.46859,0.00019,24.85307]
[1776989609741,32.97,78310.26,24.5,0.46859,0.00019,24.85307]
[1776989609811,32.97,78306.94,24.5,0.46795,0.00019,24.84883]
[1776989612272,32.97,78306.93,24.5,0.46794,0.00019,24.84507]
[1776989613826,32.97,78306.18,24.5,0.46779,0.00019,24.8441]
[1776989617975,32.97,78305.66,24.5,0.46769,0.00019,24.84342]
[1776989618076,32.97,78305.66,24.5,0.46769,0.00019,24.84341]
[1776989618571,32.97,78305.66,24.5,0.46769,0.00019,24.84341]
[1776989618591,32.97,78305.66,24.5,0.46769,0.00019,24.84341]
[1776989618600,32.97,78305.66,24.5,0.46769,0.00019,24.84341]
[1776989618663,32.97,78305.66,24.5,0.46769,0.00019,24.84341]
[1776989618692,32.97,78305.66,24.5,0.46769,0.00019,24.84341]
[1776989618782,32.97,78305.56,24.5,0.46767,0.00019,24.84329]
[1776989620465,32.97,78298.79,24.5,0.46637,0.00019,24.83438]
[1776989625404,32.97,78301.22,24.5,0.46683,0.00019,24.83759]
[1776989625501,32.97,78302.22,24.5,0.46702,0.00019,24.83891]
[1776989630538,32.97,78306.62,24.5,0.46787,0.00019,24.84463]
[1776989636654,32.97,78307.66,24.5,0.46807,0.00019,24.84596]
[1776989640705,32.96,78308.08,24.5,0.46815,0.00019,24.84648]
[1776989647658,32.96,78310.77,24.5,0.46866,0.00019,24.84988]
[1776989652693,32.96,78310.69,24.5,0.46864,0.00019,24.84976]
[1776989657727,32.95,78310.57,24.5,0.46862,0.00019,24.8496]
[1776989664777,32.95,78311.98,24.5,0.46889,0.00019,24.85136]
[1776989669811,32.95,78313.49,24.5,0.46918,0.00019,24.85324]
[1776989674847,32.94,78314.34,24.5,0.46933,0.00019,24.85054]
[1776989683910,32.94,78313.93,24.5,0.46924,0.00019,24.85]
[1776989688944,32.94,78314.53,24.5,0.46936,0.00019,24.85073]
[1776989692973,32.94,78319.93,24.5,0.4704,0.00019,24.85736]
[1776989694885,32.94,78319.93,24.5,0.4704,0.00019,24.85736]
[1776989695674,32.93,78320.11,24.5,0.47043,0.00019,24.85757]
[1776989699186,32.93,78324.21,24.5,0.47122,0.00019,24.8625]
[1776989700929,32.93,78324.35,24.5,0.47125,0.00019,24.86266]
[1776989702040,32.93,78332.46,24.5,0.47282,0.00019,24.87211]
[1776989705805,32.93,78331.73,24.5,0.47268,0.00019,24.87127]
[1776989705853,32.93,78331.73,24.5,0.47268,0.00019,24.87127]
[1776989705943,32.93,78331.73,24.5,0.47268,0.00019,24.87127]
[1776989705973,32.93,78331.73,24.5,0.47268,0.00019,24.87127]
[1776989705979,32.93,78331.73,24.5,0.47268,0.00019,24.87127]
[1776989706174,32.93,78331.73,24.5,0.47268,0.00019,24.87127]
[1776989706073,32.93,78344.68,24.5,0.47518,0.00019,24.88562]
[1776989709095,32.93,78349.88,24.5,0.47619,0.00019,24.89112]
[1776989714172,32.94,78351.11,24.5,0.47643,0.00019,24.89241]
[1776989714183,32.94,78358.16,24.5,0.4778,0.00019,24.89954]
[1776989715137,32.94,78365.12,24.5,0.47914,0.00019,24.9063]
[1776989715351,32.94,78365.12,24.5,0.47914,0.00019,24.9063]
[1776989715423,32.94,78365.12,24.5,0.47914,0.00019,24.9063]
[1776989715818,32.94,78365.12,24.5,0.47914,0.00019,24.9063]
[1776989716894,32.94,78369.03,24.5,0.4799,0.00019,24.90997]
[1776989722186,32.94,78373.15,24.5,0.4807,0.00019,24.91375]
[1776989726416,32.94,78374.44,24.5,0.48095,0.00019,24.91491]
[1776989726450,32.94,78374.44,24.5,0.48095,0.00019,24.91491]
[1776989732256,32.94,78370.89,24.5,0.48026,0.00019,24.90795]
[1776989733222,32.94,78370.89,24.5,0.48026,0.00019,24.90795]
[1776989733226,32.94,78370.89,24.5,0.48026,0.00019,24.90795]
[1776989733263,32.94,78362.8,24.5,0.47869,0.00019,24.90034]
[1776989734270,32.94,78355.79,24.5,0.47733,0.00019,24.89344]
[1776989735624,32.94,78355.79,24.5,0.47733,0.00019,24.89344]
[1776989735669,32.94,78355.79,24.5,0.47733,0.00019,24.89344]
[1776989735770,32.94,78355.53,24.5,0.47728,0.00019,24.89318]
[1776989738379,32.94,78350.6,24.5,0.47633,0.00019,24.88814]
[1776989740530,32.94,78342.24,24.5,0.47471,0.00019,24.87928]
[1776989741001,32.94,78342.24,24.5,0.47471,0.00019,24.87928]
[1776989743256,32.94,78336.49,24.5,0.4736,0.00019,24.87294]
[1776989746354,32.94,78326.92,24.5,0.47175,0.00019,24.86197]
[1776989751390,32.94,78324.63,24.5,0.4713,0.00019,24.85927]
[1776989756425,32.94,78324.39,24.5,0.47126,0.00019,24.85898]
[1776989761460,32.94,78324.98,24.5,0.47137,0.00019,24.85969]
[1776989765517,32.94,78325.49,24.5,0.47147,0.00019,24.86029]
[1776989767502,32.94,78318.76,24.5,0.47017,0.00019,24.85221]
[1776989772537,32.94,78319.23,24.5,0.47026,0.00019,24.85279]
[1776989777572,32.94,78320.67,24.5,0.47054,0.00019,24.85454]
[1776989782607,32.94,78321.48,24.5,0.4707,0.00019,24.85552]
[1776989787643,32.94,78320.69,24.5,0.47055,0.00019,24.85457]
[1776989792679,32.94,78322.37,24.5,0.47087,0.00019,24.85285]
[1776989801903,32.94,78320.68,24.5,0.47054,0.00019,24.85082]
[1776989807784,32.94,78317.73,24.5,0.46997,0.00019,24.84723]
[1776989815017,32.94,78315.99,24.5,0.46964,0.00019,24.84509]
[1776989816385,32.94,78315.82,24.5,0.4696,0.00019,24.84489]
[1776989816776,32.94,78315.82,24.5,0.4696,0.00019,24.84489]
[1776989818454,32.94,78307.41,24.5,0.46798,0.00019,24.83426]
[1776989820697,32.94,78306.27,24.5,0.46776,0.00019,24.83279]
[1776989825928,32.94,78301.61,24.5,0.46685,0.00019,24.82669]
[1776989830962,32.94,78301.65,24.5,0.46686,0.00019,24.82674]
[1776989832448,32.94,78300.85,24.5,0.46671,0.00019,24.82568]
[1776989832706,32.94,78300.85,24.5,0.46671,0.00019,24.82568]
[1776989832976,32.94,78299.99,24.5,0.46654,0.00019,24.82454]
[1776989834475,32.94,78299.26,24.5,0.4664,0.00019,24.82356]
[1776989835788,32.94,78297.19,24.5,0.466,0.00019,24.82079]
[1776989835814,32.94,78297.19,24.5,0.466,0.00019,24.82079]
[1776989837253,32.94,78294.74,24.5,0.46552,0.00019,24.81747]
[1776989838011,32.94,78286.47,24.5,0.46393,0.00019,24.80601]
[1776989843049,32.94,78282.25,24.5,0.46311,0.00019,24.80001]
[1776989848085,32.94,78281.47,24.5,0.46296,0.00019,24.7989]
[1776989848738,32.94,78281.47,24.5,0.46296,0.00019,24.7989]
[1776989854127,32.94,78279.92,24.5,0.46266,0.00019,24.79292]
[1776989855098,32.94,78279.92,24.5,0.46266,0.00019,24.79292]
[1776989855928,32.94,78285.03,24.5,0.46364,0.00019,24.80024]
[1776989856141,32.94,78295.15,24.5,0.4656,0.00019,24.81429]
[1776989859162,32.94,78295.82,24.5,0.46573,0.00019,24.8152]
[1776989862299,32.94,78295.91,24.5,0.46575,0.00019,24.81532]
[1776989862186,32.94,78302.69,24.5,0.46706,0.00019,24.82436]
[1776989862376,32.94,78302.69,24.5,0.46706,0.00019,24.82436]
[1776989863195,32.94,78313.11,24.5,0.46907,0.00019,24.83774]
[1776989864138,32.94,78313.11,24.5,0.46907,0.00019,24.83774]
[1776989864201,32.94,78316.07,24.5,0.46964,0.00019,24.84143]
[1776989866566,32.94,78315.27,24.5,0.46949,0.00019,24.84044]
[1776989871167,32.94,78312.93,24.5,0.46904,0.00019,24.83754]
[1776989876285,32.95,78316.73,24.5,0.46978,0.00019,24.84229]
[1776989881320,32.95,78319.63,24.5,0.47034,0.00019,24.84585]
[1776989882049,32.95,78319.63,24.5,0.47034,0.00019,24.84585]
[1776989887362,32.95,78324.34,24.5,0.47125,0.00019,24.85152]
[1776989892398,32.95,78324.4,24.5,0.47127,0.00019,24.8516]
[1776989898146,32.95,78324.44,24.5,0.47128,0.00019,24.85165]
[1776989903474,32.96,78324.56,24.5,0.4713,0.00019,24.85181]
[1776989908666,32.96,78322.92,24.5,0.47099,0.00019,24.84986]
[1776989914552,32.96,78320.72,24.5,0.47056,0.00019,24.8435]
[1776989919587,32.97,78320.26,24.5,0.47048,0.00019,24.84296]
[1776989923048,32.97,78320.66,24.5,0.47055,0.00019,24.84345]
[1776989923278,32.97,78320.66,24.5,0.47055,0.00019,24.84345]
[1776989923545,32.97,78320.38,24.5,0.4705,0.00019,24.84311]
[1776989923586,32.97,78320.38,24.5,0.4705,0.00019,24.84311]
[1776989924122,32.97,78320.38,24.5,0.4705,0.00019,24.84311]
[1776989924376,32.97,78328.19,24.5,0.47201,0.00019,24.85239]
[1776989924622,32.97,78333.93,24.5,0.47312,0.00019,24.85898]
[1776989928277,32.97,78334.01,24.5,0.47314,0.00019,24.85907]
[1776989931671,32.97,78339.5,24.5,0.4742,0.00019,24.8652]
[1776989933685,32.97,78346.24,24.5,0.4755,0.00019,24.87247]
[1776989941320,32.97,78349.31,24.5,0.47609,0.00019,24.87569]
[1776989942010,32.97,78349.31,24.5,0.47609,0.00019,24.87568]
[1776989942800,32.97,78350.75,24.5,0.47637,0.00019,24.87718]
[1776989942809,32.97,78350.75,24.5,0.47637,0.00019,24.87718]
[1776989942846,32.97,78350.75,24.5,0.47637,0.00019,24.87718]
[1776989943183,32.97,78350.75,24.5,0.47637,0.00019,24.87718]
[1776989943245,32.97,78365.06,24.5,0.47914,0.00019,24.89137]
[1776989944122,32.97,78365.06,24.5,0.47914,0.00019,24.89137]
[1776989944184,32.97,78371.81,24.5,0.48044,0.00019,24.89765]
[1776989945407,32.97,78371.81,24.5,0.48044,0.00019,24.89765]
[1776989947472,32.97,78376.47,24.5,0.48135,0.00019,24.90183]
[1776989947474,32.97,78376.47,24.5,0.48135,0.00019,24.90183]
[1776989953338,32.97,78376.33,24.5,0.48132,0.00019,24.9017]
[1776989953350,32.97,78376.33,24.5,0.48132,0.00019,24.9017]
[1776989953423,32.97,78376.33,24.5,0.48132,0.00019,24.9017]
[1776989953381,32.97,78376.46,24.5,0.48134,0.00019,24.90181]
[1776989953579,32.97,78376.46,24.5,0.48134,0.00019,24.90181]
[1776989958095,32.97,78384.54,24.5,0.48291,0.00019,24.90876]
[1776989963757,32.97,78382.56,24.5,0.48253,0.00019,24.9071]
[1776989968930,32.97,78382.86,24.5,0.48259,0.00019,24.90736]
[1776989973968,32.97,78382.53,24.5,0.48252,0.00019,24.90335]
[1776989979003,32.98,78383.44,24.5,0.4827,0.00019,24.90412]
[1776989984040,32.98,78383.25,24.5,0.48266,0.00019,24.90396]
[1776989988068,32.98,78390.48,24.5,0.48406,0.00019,24.90991]
[1776989993104,32.98,78386.81,24.5,0.48335,0.00019,24.90693]
[1776989998137,32.98,78387.1,24.5,0.48341,0.00019,24.90718]
[1776990003176,32.98,78383.81,24.5,0.48278,0.00019,24.90445]
[1776990008212,32.99,78388.3,24.5,0.48365,0.00019,24.90817]
[1776990013247,32.99,78392.55,24.5,0.48447,0.00019,24.91157]
[1776990018283,32.99,78396.92,24.5,0.48531,0.00019,24.91496]
[1776990020060,32.99,78397.42,24.5,0.48541,0.00019,24.91534]
[1776990020200,32.99,78397.42,24.5,0.48541,0.00019,24.91534]
[1776990020227,32.99,78397.42,24.5,0.48541,0.00019,24.91534]
[1776990020380,32.99,78397.42,24.5,0.48541,0.00019,24.91534]
[1776990020459,32.99,78397.42,24.5,0.48541,0.00019,24.91534]
[1776990020761,32.99,78397.42,24.5,0.48541,0.00019,24.91534]
[1776990020405,32.99,78412.28,24.5,0.48829,0.00019,24.92599]
[1776990021304,32.99,78422.25,24.5,0.49021,0.00019,24.93241]
[1776990021659,32.99,78422.25,24.5,0.49021,0.00019,24.93241]
[1776990022455,32.99,78422.25,24.5,0.49021,0.00019,24.93241]
[1776990022311,32.99,78423.17,24.5,0.49039,0.00019,24.93297]
[1776990027346,32.99,78421.61,24.5,0.49009,0.00019,24.93201]
[1776990029905,32.99,78422.03,24.5,0.49017,0.00019,24.93227]
[1776990032642,32.99,78427.68,24.5,0.49126,0.00019,24.93192]
[1776990033943,32.99,78427.7,24.5,0.49126,0.00019,24.93193]
[1776990034085,32.99,78427.7,24.5,0.49126,0.00019,24.93193]
[1776990034111,32.99,78427.7,24.5,0.49126,0.00019,24.93193]
[1776990034413,32.99,78427.7,24.5,0.49126,0.00019,24.93193]
[1776990034479,32.99,78440.58,24.5,0.49375,0.00019,24.93895]
[1776990034802,32.99,78440.58,24.5,0.49375,0.00019,24.93895]
[1776990035403,32.99,78446.5,24.5,0.4949,0.00019,24.94185]
[1776990036798,32.99,78446.37,24.5,0.49488,0.00019,24.94179]
[1776990038817,32.99,78446.67,24.5,0.49493,0.00019,24.94193]
[1776990039326,32.99,78446.67,24.5,0.49493,0.00019,24.94193]
[1776990039778,32.99,78447.89,24.5,0.49517,0.00019,24.9425]
[1776990040438,32.99,78449.61,24.5,0.4955,0.00019,24.94329]
[1776990041609,32.99,78452.24,24.5,0.49601,0.00019,24.94447]
[1776990041855,32.99,78452.24,24.5,0.49601,0.00019,24.94447]
[1776990041911,32.99,78452.24,24.5,0.49601,0.00019,24.94447]
[1776990042457,32.99,78463.11,24.5,0.49811,0.00019,24.94889]
[1776990042997,32.99,78463.11,24.5,0.49811,0.00019,24.94889]
[1776990043158,32.99,78463.11,24.5,0.49811,0.00019,24.94889]
[1776990043386,32.99,78463.11,24.5,0.49811,0.00019,24.94889]
[1776990043464,32.99,78455.02,24.5,0.49655,0.00019,24.94567]
[1776990044046,32.99,78455.02,24.5,0.49655,0.00019,24.94567]
[1776990044253,32.99,78455.02,24.5,0.49655,0.00019,24.94567]
[1776990044470,32.99,78447.49,24.5,0.49509,0.00019,24.94232]
[1776990046286,32.99,78443.09,24.5,0.49424,0.00019,24.94021]
[1776990046817,32.99,78438.84,24.5,0.49342,0.00019,24.93806]
[1776990046839,32.99,78438.84,24.5,0.49342,0.00019,24.93806]
[1776990047492,32.99,78432.91,24.5,0.49227,0.00019,24.93489]
[1776990051369,32.99,78429.12,24.5,0.49154,0.00019,24.93276]
[1776990051614,32.99,78427.51,24.5,0.49123,0.00019,24.93182]
[1776990051748,32.99,78427.51,24.5,0.49123,0.00019,24.93182]
[1776990052527,32.99,78422.09,24.5,0.49018,0.00019,24.92857]
[1776990053991,32.99,78418.87,24.5,0.48956,0.00019,24.92656]
[1776990055547,32.99,78409.55,24.5,0.48775,0.00019,24.92039]
[1776990058073,32.99,78407.98,24.5,0.48745,0.00019,24.9193]
[1776990058817,32.99,78408.14,24.5,0.48748,0.00019,24.91942]
[1776990061590,32.99,78402.27,24.5,0.48635,0.00019,24.91523]
[1776990066626,32.99,78404.28,24.5,0.48674,0.00019,24.91669]
[1776990071661,33.0,78403.91,24.5,0.48667,0.00019,24.91642]
[1776990074295,33.0,78403.89,24.5,0.48666,0.00019,24.91641]
[1776990075352,33.0,78403.64,24.5,0.48662,0.00019,24.91623]
[1776990075357,33.0,78403.64,24.5,0.48662,0.00019,24.91623]
[1776990076085,33.0,78400.82,24.5,0.48607,0.00019,24.91417]
[1776990076356,33.0,78392.92,24.5,0.48455,0.00019,24.90815]
[1776990079717,33.0,78387.53,24.5,0.48351,0.00019,24.90383]
[1776990081834,33.0,78387.3,24.5,0.48346,0.00019,24.90365]
[1776990081837,33.0,78387.3,24.5,0.48346,0.00019,24.90365]
[1776990081841,33.0,78387.3,24.5,0.48346,0.00019,24.90365]
[1776990081942,33.0,78387.3,24.5,0.48346,0.00019,24.90365]
[1776990081955,33.0,78387.3,24.5,0.48346,0.00019,24.90365]
[1776990084206,33.0,78389.36,24.5,0.48386,0.00019,24.90532]
[1776990084212,33.0,78389.36,24.5,0.48386,0.00019,24.90532]
[1776990085299,33.0,78390.23,24.5,0.48403,0.00019,24.90602]
[1776990085392,33.01,78395.49,24.5,0.48505,0.00019,24.91016]
[1776990090794,33.01,78394.79,24.5,0.48492,0.00019,24.90963]
[1776990095930,33.01,78393.53,24.5,0.48467,0.00019,24.90491]
[1776990097847,33.02,78400.51,24.5,0.48602,0.00019,24.91023]
[1776990102882,33.02,78403.26,24.5,0.48656,0.00019,24.91225]
[1776990107917,33.02,78398.71,24.5,0.48568,0.00019,24.9089]
[1776990112951,33.03,78400.5,24.5,0.48603,0.00019,24.91024]
[1776990117674,33.03,78401.91,24.5,0.4863,0.00019,24.91128]
[1776990123021,33.03,78400.11,24.5,0.48596,0.00019,24.90996]
[1776990128058,33.03,78402.02,24.5,0.48633,0.00019,24.91137]
[1776990130797,33.03,78402.28,24.5,0.48638,0.00019,24.91156]
[1776990130965,33.03,78402.28,24.5,0.48638,0.00019,24.91156]
[1776990131214,33.03,78402.28,24.5,0.48638,0.00019,24.91156]
[1776990136477,33.03,78410.44,24.5,0.48795,0.00019,24.91732]
[1776990136630,33.03,78413.32,24.5,0.48851,0.00019,24.91927]
[1776990137122,33.03,78425.33,24.5,0.49083,0.00019,24.92684]
[1776990142157,33.03,78425.33,24.5,0.49083,0.00019,24.92683]
[1776990142898,33.03,78425.33,24.5,0.49083,0.00019,24.92683]
[1776990143164,33.03,78417.46,24.5,0.48931,0.00019,24.92197]
[1776990147192,33.03,78409.52,24.5,0.48777,0.00019,24.91669]
[1776990150021,33.03,78405.34,24.5,0.48697,0.00019,24.91376]
[1776990151335,33.03,78405.31,24.5,0.48696,0.00019,24.91374]
[1776990157262,33.03,78401.57,24.5,0.48624,0.00019,24.9073]
[1776990162373,33.03,78401.77,24.5,0.48628,0.00019,24.90745]
[1776990166957,33.04,78403.74,24.5,0.48666,0.00019,24.90888]
[1776990169240,33.04,78408.16,24.5,0.48751,0.00019,24.91202]
[1776990171360,33.04,78418.12,24.5,0.48944,0.00019,24.91866]
[1776990172711,33.04,78416.27,24.5,0.48908,0.00019,24.91747]
[1776990173344,33.04,78416.27,24.5,0.48908,0.00019,24.91747]
[1776990173414,33.04,78416.27,24.5,0.48908,0.00019,24.91747]
[1776990173629,33.04,78416.27,24.5,0.48908,0.00019,24.91747]
[1776990173637,33.04,78451.05,24.5,0.4958,0.00019,24.93648]
[1776990173766,33.04,78451.05,24.5,0.4958,0.00019,24.93648]
[1776990174286,33.04,78451.05,24.5,0.4958,0.00019,24.93648]
[1776990174658,33.04,78451.05,24.5,0.4958,0.00019,24.93648]
[1776990174381,33.03,78463.43,24.5,0.49819,0.00019,24.94154]
[1776990174786,33.03,78463.43,24.5,0.49819,0.00019,24.94154]
[1776990175780,33.03,78462.14,24.5,0.49794,0.00019,24.94106]
[1776990175814,33.03,78462.14,24.5,0.49794,0.00019,24.94106]
[1776990176216,33.03,78462.14,24.5,0.49794,0.00019,24.94106]
[1776990176986,33.03,78458.45,24.5,0.49723,0.00019,24.93961]
[1776990177290,33.03,78458.45,24.5,0.49723,0.00019,24.93961]
[1776990182480,33.04,78457.29,24.5,0.497,0.00019,24.93914]
[1776990184451,33.04,78450.19,24.5,0.49563,0.00019,24.93609]
[1776990186274,33.04,78448.17,24.5,0.49524,0.00019,24.93517]
[1776990191410,33.04,78446.09,24.5,0.49484,0.00019,24.9342]
[1776990196430,33.04,78444.86,24.5,0.4946,0.00019,24.93361]
[1776990196849,33.04,78449.6,24.5,0.49552,0.00019,24.93583]
[1776990197544,33.04,78457.98,24.5,0.49714,0.00019,24.93943]
[1776990200963,33.04,78459.67,24.5,0.49746,0.00019,24.9401]
[1776990200985,33.04,78459.67,24.5,0.49746,0.00019,24.9401]
[1776990201052,33.04,78459.67,24.5,0.49746,0.00019,24.9401]
[1776990201177,33.04,78459.67,24.5,0.49746,0.00019,24.9401]
[1776990201571,33.04,78464.07,24.5,0.49831,0.00019,24.94178]
[1776990205077,33.04,78462.44,24.5,0.498,0.00019,24.94117]
[1776990205941,33.04,78460.45,24.5,0.49761,0.00019,24.94041]
[1776990206398,33.04,78460.45,24.5,0.49761,0.00019,24.94041]
[1776990206606,33.04,78460.62,24.5,0.49765,0.00019,24.94047]
[1776990207661,33.04,78460.62,24.5,0.49765,0.00019,24.94047]
[1776990207614,33.04,78467.93,24.5,0.49906,0.00019,24.94316]
[1776990212649,33.04,78468.13,24.5,0.4991,0.00019,24.93949]
[1776990217459,33.04,78468.83,24.5,0.49923,0.00019,24.93973]
[1776990217550,33.04,78468.83,24.5,0.49923,0.00019,24.93973]
[1776990217556,33.04,78468.83,24.5,0.49923,0.00019,24.93973]
[1776990217692,33.04,78468.83,24.5,0.49923,0.00019,24.93973]
[1776990217684,33.05,78476.57,24.5,0.50073,0.00019,24.9422]
[1776990217766,33.05,78476.57,24.5,0.50073,0.00019,24.9422]
[1776990217794,33.05,78476.57,24.5,0.50073,0.00019,24.9422]
[1776990218691,33.05,78483.35,24.5,0.50204,0.00019,24.94407]
[1776990223725,33.05,78483.95,24.5,0.50215,0.00019,24.94422]
[1776990225136,33.05,78483.95,24.5,0.50215,0.00019,24.94422]
[1776990229220,33.05,78490.32,24.5,0.50338,0.00019,24.94571]
[1776990229282,33.05,78490.32,24.5,0.50338,0.00019,24.94571]
[1776990230800,33.05,78492.07,24.5,0.50372,0.00019,24.94608]
[1776990234978,33.05,78491.18,24.5,0.50355,0.00019,24.94589]
[1776990240845,33.05,78494.86,24.5,0.50426,0.00019,24.94663]
[1776990244221,33.05,78493.96,24.5,0.50409,0.00019,24.94646]
[1776990245778,33.05,78488.51,24.5,0.50303,0.00019,24.94531]
[1776990246453,33.05,78488.51,24.5,0.50303,0.00019,24.94531]
[1776990247891,33.05,78483.16,24.5,0.502,0.00019,24.94402]
[1776990248532,33.05,78477.3,24.5,0.50087,0.00019,24.94241]
[1776990249305,33.05,78477.3,24.5,0.50087,0.00019,24.94241]
[1776990249880,33.05,78472.81,24.5,0.5,0.00019,24.94104]
[1776990249889,33.05,78472.81,24.5,0.5,0.00019,24.94104]
[1776990250327,33.05,78472.81,24.5,0.5,0.00019,24.94104]
[1776990250383,33.05,78472.81,24.5,0.5,0.00019,24.94104]
[1776990250529,33.05,78472.81,24.5,0.5,0.00019,24.94104]
[1776990250609,33.05,78472.81,24.5,0.5,0.00019,24.94104]
[1776990250711,33.05,78467.45,24.5,0.49897,0.00019,24.93926]
[1776990250920,33.05,78457.59,24.5,0.49706,0.00019,24.93553]
[1776990251921,33.05,78457.59,24.5,0.49706,0.00019,24.93553]
[1776990251927,33.05,78451.61,24.5,0.49591,0.00019,24.93299]
[1776990252847,33.05,78451.61,24.5,0.49591,0.00019,24.93299]
[1776990253534,33.05,78451.61,24.5,0.49591,0.00019,24.93299]
[1776990255703,33.05,78448.84,24.5,0.49537,0.00019,24.93175]
[1776990255732,33.05,78448.84,24.5,0.49537,0.00019,24.93175]
[1776990255888,33.05,78448.53,24.5,0.49531,0.00019,24.93161]
[1776990255891,33.05,78448.53,24.5,0.49531,0.00019,24.93161]
[1776990255906,33.05,78448.53,24.5,0.49531,0.00019,24.93161]
[1776990256134,33.05,78448.53,24.5,0.49531,0.00019,24.93161]
[1776990256226,33.05,78438.29,24.5,0.49334,0.00019,24.92659]
[1776990256961,33.05,78424.75,24.5,0.49072,0.00019,24.91903]
[1776990262037,33.05,78425.17,24.5,0.4908,0.00019,24.91928]
[1776990263447,33.05,78423.38,24.5,0.49046,0.00019,24.9182]
[1776990263453,33.05,78416.86,24.5,0.4892,0.00019,24.91412]
[1776990264088,33.05,78416.86,24.5,0.4892,0.00019,24.91412]
[1776990264109,33.05,78411.64,24.5,0.48819,0.00019,24.91068]
[1776990265042,33.05,78411.64,24.5,0.48819,0.00019,24.91068]
[1776990266411,33.05,78409.03,24.5,0.48768,0.00019,24.9089]
[1776990269047,33.05,78401.81,24.5,0.48629,0.00019,24.90376]
[1776990270112,33.05,78401.81,24.5,0.48629,0.00019,24.90376]
[1776990276939,33.05,78406.18,24.5,0.48713,0.00019,24.90316]
[1776990278491,33.05,78406.25,24.5,0.48714,0.00019,24.90321]
[1776990278687,33.05,78406.25,24.5,0.48714,0.00019,24.90321]
[1776990280124,33.05,78411.83,24.5,0.48822,0.00019,24.90707]
[1776990283151,33.05,78410.94,24.5,0.48805,0.00019,24.90646]
[1776990284260,33.05,78409.52,24.5,0.48778,0.00019,24.90549]
[1776990284608,33.05,78409.52,24.5,0.48778,0.00019,24.90549]
[1776990285752,33.05,78408.44,24.5,0.48757,0.00019,24.90475]
[1776990285927,33.05,78403.82,24.5,0.48668,0.00019,24.90148]
[1776990291201,33.05,78408.7,24.5,0.48762,0.00019,24.90493]
[1776990296236,33.05,78408.97,24.5,0.48767,0.00019,24.90511]
[1776990296974,33.05,78408.97,24.5,0.48767,0.00019,24.90511]
[1776990297381,33.05,78408.97,24.5,0.48767,0.00019,24.90511]
[1776990297441,33.05,78408.97,24.5,0.48767,0.00019,24.90511]
[1776990297673,33.05,78408.97,24.5,0.48767,0.00019,24.90511]
[1776990297689,33.05,78388.36,24.5,0.48369,0.00019,24.88964]
[1776990297851,33.05,78388.36,24.5,0.48369,0.00019,24.88964]
[1776990298047,33.05,78388.36,24.5,0.48369,0.00019,24.88964]
[1776990298525,33.05,78388.36,24.5,0.48369,0.00019,24.88964]
[1776990298542,33.05,78372.71,24.5,0.48066,0.00019,24.87624]
[1776990298827,33.05,78372.71,24.5,0.48066,0.00019,24.87624]
[1776990299993,33.05,78371.13,24.5,0.48036,0.00019,24.8748]
[1776990301680,33.05,78371.69,24.5,0.48047,0.00019,24.87531]
[1776990303715,33.05,78376.59,24.5,0.48141,0.00019,24.87969]
[1776990303867,33.05,78376.43,24.5,0.48138,0.00019,24.87955]
[1776990304815,33.05,78379.51,24.5,0.48198,0.00019,24.88224]
[1776990305192,33.05,78379.51,24.5,0.48198,0.00019,24.88224]
[1776990305311,33.05,78387.27,24.5,0.48348,0.00019,24.88875]
[1776990306360,33.05,78387.27,24.5,0.48348,0.00019,24.88875]
[1776990306379,33.05,78387.27,24.5,0.48348,0.00019,24.88875]
[1776990306771,33.05,78387.77,24.5,0.48357,0.00019,24.88916]
[1776990308332,33.05,78393.56,24.5,0.48469,0.00019,24.89378]
[1776990308841,33.05,78393.56,24.5,0.48469,0.00019,24.89378]
[1776990308850,33.05,78393.56,24.5,0.48469,0.00019,24.89378]
[1776990309884,33.05,78398.68,24.5,0.48568,0.00019,24.8977]
[1776990315381,33.05,78391.12,24.5,0.48422,0.00019,24.89186]
[1776990316834,33.05,78390.15,24.5,0.48403,0.00019,24.89108]
[1776990322430,33.05,78391.17,24.5,0.48423,0.00019,24.8919]
[1776990326379,33.05,78391.63,24.5,0.48432,0.00019,24.89226]
[1776990328467,33.05,78392.67,24.5,0.48452,0.00019,24.89308]
[1776990328547,33.05,78392.67,24.5,0.48452,0.00019,24.89308]
[1776990328896,33.05,78393.73,24.5,0.48473,0.00019,24.89391]
[1776990329819,33.05,78393.73,24.5,0.48473,0.00019,24.89391]
[1776990331043,33.05,78400.79,24.5,0.48609,0.00019,24.89927]
[1776990337507,33.05,78403.61,24.5,0.48663,0.00019,24.89759]
[1776990340444,33.05,78403.34,24.5,0.48658,0.00019,24.89739]
[1776990343577,33.05,78397.36,24.5,0.48542,0.00019,24.89296]
[1776990348613,33.05,78392.61,24.5,0.4845,0.00019,24.88929]
[1776990353649,33.05,78391.99,24.5,0.48438,0.00019,24.8888]
[1776990358684,33.05,78392.1,24.5,0.48441,0.00019,24.88889]
[1776990359691,33.05,78398.48,24.5,0.48564,0.00019,24.89381]
[1776990364726,33.05,78402.41,24.5,0.4864,0.00019,24.89672]
[1776990369761,33.05,78404.19,24.5,0.48674,0.00019,24.898]
[1776990374168,33.05,78404.13,24.5,0.48673,0.00019,24.89796]
[1776990379831,33.04,78411.24,24.5,0.4881,0.00019,24.90292]
[1776990381881,33.04,78411.07,24.5,0.48807,0.00019,24.90281]
[1776990384268,33.04,78414.85,24.5,0.4888,0.00019,24.90533]
[1776990385533,33.04,78416.65,24.5,0.48915,0.00019,24.9065]
[1776990390908,33.04,78420.94,24.5,0.48998,0.00019,24.90922]
[1776990395943,33.04,78421.24,24.5,0.49003,0.00019,24.90566]
[1776990400978,33.04,78419.29,24.5,0.48965,0.00019,24.90444]
[1776990406904,33.04,78417.47,24.5,0.4893,0.00019,24.90329]
[1776990408922,33.04,78422.08,24.5,0.49019,0.00019,24.90618]
[1776990408976,33.04,78422.08,24.5,0.49019,0.00019,24.90618]
[1776990409114,33.04,78422.08,24.5,0.49019,0.00019,24.90618]
[1776990409163,33.04,78422.08,24.5,0.49019,0.00019,24.90618]
[1776990409172,33.04,78427.56,24.5,0.49125,0.00019,24.90946]
[1776990411484,33.05,78436.16,24.5,0.49292,0.00019,24.91425]
[1776990413152,33.05,78437.54,24.5,0.49318,0.00019,24.91498]
[1776990413204,33.05,78443.34,24.5,0.4943,0.00019,24.91792]
[1776990414712,33.05,78443.34,24.5,0.4943,0.00019,24.91792]
[1776990414886,33.05,78443.34,24.5,0.4943,0.00019,24.91792]
[1776990414889,33.05,78443.34,24.5,0.4943,0.00019,24.91792]
[1776990414715,33.05,78443.35,24.5,0.49431,0.00019,24.91793]
[1776990415064,33.05,78443.35,24.5,0.49431,0.00019,24.91793]
[1776990415098,33.05,78443.35,24.5,0.49431,0.00019,24.91793]
[1776990415254,33.05,78430.85,24.5,0.49189,0.00019,24.91135]
[1776990416083,33.05,78423.68,24.5,0.49051,0.00019,24.90716]
[1776990418198,33.05,78423.48,24.5,0.49047,0.00019,24.90704]
[1776990421983,33.04,78421.97,24.5,0.49017,0.00019,24.90611]
[1776990424249,33.04,78426.88,24.5,0.49112,0.00019,24.90906]
[1776990424369,33.04,78426.88,24.5,0.49112,0.00019,24.90906]
[1776990424456,33.04,78428.31,24.5,0.4914,0.00019,24.90989]
[1776990425146,33.04,78435.36,24.5,0.49276,0.00019,24.91382]
[1776990425924,33.04,78435.36,24.5,0.49276,0.00019,24.91382]
[1776990428896,33.04,78437.38,24.5,0.49315,0.00019,24.9149]
[1776990429062,33.04,78436.74,24.5,0.49303,0.00019,24.91456]
[1776990434209,33.05,78440.72,24.5,0.4938,0.00019,24.91662]
[1776990435956,33.05,78441.1,24.5,0.49387,0.00019,24.91681]
[1776990436117,33.05,78441.1,24.5,0.49387,0.00019,24.91681]
[1776990436253,33.05,78441.1,24.5,0.49387,0.00019,24.91681]
[1776990436454,33.05,78441.1,24.5,0.49387,0.00019,24.91681]
[1776990437019,33.05,78441.87,24.5,0.49402,0.00019,24.9172]
[1776990437592,33.05,78441.87,24.5,0.49402,0.00019,24.9172]
[1776990439172,33.05,78445.48,24.5,0.49472,0.00019,24.91896]
[1776990444281,33.05,78446.25,24.5,0.49487,0.00019,24.91933]
[1776990449316,33.05,78445.68,24.5,0.49476,0.00019,24.91906]
[1776990455358,33.06,78446.29,24.5,0.49488,0.00019,24.91561]
[1776990460393,33.06,78445.13,24.5,0.49465,0.00019,24.91505]
[1776990465428,33.06,78443.74,24.5,0.49438,0.00019,24.91438]
[1776990467203,33.06,78442.79,24.5,0.4942,0.00019,24.91392]
[1776990467541,33.06,78442.79,24.5,0.4942,0.00019,24.91392]
[1776990467648,33.06,78442.79,24.5,0.4942,0.00019,24.91392]
[1776990467752,33.06,78447.59,24.5,0.49513,0.00019,24.91622]
[1776990468824,33.06,78454.91,24.5,0.49654,0.00019,24.91946]
[1776990473237,33.06,78458.75,24.5,0.49729,0.00019,24.92104]
[1776990478688,33.06,78458.83,24.5,0.4973,0.00019,24.92108]
[1776990484562,33.07,78462.67,24.5,0.49804,0.00019,24.92257]
[1776990489597,33.07,78459.7,24.5,0.49747,0.00019,24.92142]
[1776990492618,33.07,78468.43,24.5,0.49916,0.00019,24.92464]
[1776990497656,33.07,78465.99,24.5,0.49869,0.00019,24.92378]
[1776990502691,33.07,78465.45,24.5,0.49858,0.00019,24.92359]
[1776990505964,33.07,78463.87,24.5,0.49828,0.00019,24.92301]
[1776990513008,33.08,78462.46,24.5,0.49801,0.00019,24.91875]
[1776990520913,33.08,78459.47,24.5,0.49743,0.00019,24.91759]
[1776990520964,33.08,78459.47,24.5,0.49743,0.00019,24.91759]
[1776990521390,33.08,78457.61,24.5,0.49707,0.00019,24.91685]
[1776990521962,33.08,78457.61,24.5,0.49707,0.00019,24.91685]
[1776990521824,33.08,78452.59,24.5,0.4961,0.00019,24.91473]
[1776990522831,33.08,78447.28,24.5,0.49508,0.00019,24.91234]
[1776990528872,33.08,78445.23,24.5,0.49468,0.00019,24.91137]
[1776990532871,33.09,78444.64,24.5,0.49457,0.00019,24.91109]
[1776990532917,33.09,78444.64,24.5,0.49457,0.00019,24.91109]
[1776990532998,33.09,78443.51,24.5,0.49435,0.00019,24.91054]
[1776990535902,33.08,78441.98,24.5,0.49405,0.00019,24.90979]
[1776990535922,33.08,78442.5,24.5,0.49415,0.00019,24.91004]
[1776990540957,33.08,78441.97,24.5,0.49405,0.00019,24.90978]
[1776990544253,33.09,78442.28,24.5,0.49411,0.00019,24.90994]
[1776990545992,33.08,78442.29,24.5,0.49411,0.00019,24.90994]
[1776990549526,33.08,78439.65,24.5,0.4936,0.00019,24.90861]
[1776990551942,33.08,78441.09,24.5,0.49388,0.00019,24.90934]
[1776990552036,33.08,78441.44,24.5,0.49395,0.00019,24.90951]
[1776990552978,33.08,78441.44,24.5,0.49395,0.00019,24.90951]
[1776990558078,33.08,78441.01,24.5,0.49387,0.00019,24.9093]
[1776990559447,33.08,78441.01,24.5,0.49387,0.00019,24.9093]
[1776990559637,33.08,78441.01,24.5,0.49387,0.00019,24.9093]
[1776990559715,33.08,78440.71,24.5,0.49381,0.00019,24.90915]
[1776990566134,33.08,78438.22,24.5,0.49332,0.00019,24.90787]
[1776990568148,33.07,78432.6,24.5,0.49224,0.00019,24.90486]
[1776990569087,33.07,78432.6,24.5,0.49224,0.00019,24.90486]
[1776990574190,33.07,78429.48,24.5,0.49163,0.00019,24.89936]
[1776990579226,33.07,78429.4,24.5,0.49161,0.00019,24.89932]
[1776990585268,33.06,78429.99,24.5,0.49173,0.00019,24.89965]
[1776990590303,33.06,78432.52,24.5,0.49221,0.00019,24.90107]
[1776990591109,33.06,78432.52,24.5,0.49221,0.00019,24.90107]
[1776990593111,33.06,78434.32,24.5,0.49256,0.00019,24.90205]
[1776990593324,33.06,78435.76,24.5,0.49284,0.00019,24.90282]
[1776990594331,33.06,78435.76,24.5,0.49284,0.00019,24.90282]
[1776990600375,33.06,78437.52,24.5,0.49318,0.00019,24.90376]
[1776990605410,33.07,78443.79,24.5,0.49439,0.00019,24.90693]
[1776990609892,33.07,78444.11,24.5,0.49446,0.00019,24.90708]
[1776990610445,33.07,78451.08,24.5,0.4958,0.00019,24.91032]
[1776990613468,33.07,78452.92,24.5,0.49616,0.00019,24.91113]
[1776990613542,33.07,78452.92,24.5,0.49616,0.00019,24.91113]
[1776990617494,33.07,78458.96,24.5,0.49732,0.00019,24.91365]
[1776990621552,33.07,78459.97,24.5,0.49752,0.00019,24.91405]
[1776990622286,33.07,78464.39,24.5,0.49837,0.00019,24.91572]
[1776990622587,33.07,78464.39,24.5,0.49837,0.00019,24.91572]
[1776990624592,33.07,78465.58,24.5,0.4986,0.00019,24.91616]
[1776990624723,33.07,78465.58,24.5,0.4986,0.00019,24.91616]
[1776990630384,33.07,78469.35,24.5,0.49933,0.00019,24.91747]
[1776990635620,33.07,78471.26,24.5,0.4997,0.00019,24.91436]
[1776990637634,33.07,78476.89,24.5,0.50079,0.00019,24.91611]
[1776990640319,33.07,78476.85,24.5,0.50078,0.00019,24.9161]
[1776990645690,33.07,78480.09,24.5,0.5014,0.00019,24.91702]
[1776990649340,33.07,78479.95,24.5,0.50138,0.00019,24.91698]
[1776990650140,33.07,78480.22,24.5,0.50143,0.00019,24.91705]
[1776990655767,33.08,78480.52,24.5,0.50149,0.00019,24.91714]
[1776990660802,33.08,78477.99,24.5,0.501,0.00019,24.91643]
[1776990662381,33.09,78478.79,24.5,0.50116,0.00019,24.91666]
[1776990663012,33.09,78485.7,24.5,0.50249,0.00019,24.91847]
[1776990663823,33.09,78491.34,24.5,0.50358,0.00019,24.91974]
[1776990666336,33.09,78494.18,24.5,0.50413,0.00019,24.92031]
[1776990666427,33.09,78494.18,24.5,0.50413,0.00019,24.92031]
[1776990667016,33.09,78494.18,24.5,0.50413,0.00019,24.92031]
[1776990670277,33.09,78494.07,24.5,0.50411,0.00019,24.92029]
[1776990676193,33.1,78491.74,24.5,0.50366,0.00019,24.91982]
[1776990679190,33.1,78489.47,24.5,0.50322,0.00019,24.91934]
[1776990681949,33.1,78481.84,24.5,0.50175,0.00019,24.91749]
[1776990687994,33.11,78484.79,24.5,0.50232,0.00019,24.91824]
[1776990693028,33.11,78477.13,24.5,0.50084,0.00019,24.91244]
[1776990698064,33.12,78469.88,24.5,0.49945,0.00019,24.91017]
[1776990698692,33.12,78469.88,24.5,0.49945,0.00019,24.91017]
[1776990698699,33.12,78469.88,24.5,0.49945,0.00019,24.91017]
[1776990698777,33.12,78469.88,24.5,0.49945,0.00019,24.91017]
[1776990699662,33.12,78464.9,24.5,0.49849,0.00019,24.90843]
[1776990702092,33.12,78472.14,24.5,0.49989,0.00019,24.91091]
[1776990707127,33.13,78469.94,24.5,0.49946,0.00019,24.91019]
[1776990712162,33.13,78469.66,24.5,0.49941,0.00019,24.91009]
[1776990717197,33.13,78470.55,24.5,0.49958,0.00019,24.91039]
[1776990720219,33.13,78463.95,24.5,0.49831,0.00019,24.90808]
[1776990720268,33.13,78463.95,24.5,0.49831,0.00019,24.90808]
[1776990724111,33.14,78459.44,25.3,0.49744,0.00019,24.90636]
[1776990724122,33.14,78458.84,25.3,0.49732,0.00019,24.90612]
[1776990724450,33.14,78458.84,25.3,0.49732,0.00019,24.90612]
[1776990725011,33.14,78458.84,25.3,0.49732,0.00019,24.90612]
[1776990725034,33.14,78458.84,25.3,0.49732,0.00019,24.90612]
[1776990725047,33.14,78458.84,25.3,0.49732,0.00019,24.90612]
[1776990725220,33.14,78458.84,25.3,0.49732,0.00019,24.90612]
[1776990725058,33.14,78456.67,25.3,0.49691,0.00019,24.90525]
[1776990725499,33.14,78456.67,25.3,0.49691,0.00019,24.90525]
[1776990725599,33.14,78448.08,25.3,0.49525,0.00019,24.9015]
[1776990727002,33.14,78448.08,25.3,0.49525,0.00019,24.9015]
[1776990728948,33.14,78443.37,25.3,0.49434,0.00019,24.89927]
[1776990729001,33.14,78443.37,25.3,0.49434,0.00019,24.89927]
[1776990729010,33.14,78443.23,25.3,0.49432,0.00019,24.8992]
[1776990734317,33.14,78438.31,25.3,0.49337,0.00019,24.89672]
[1776990737226,33.14,78441.18,25.3,0.49392,0.00019,24.89819]
[1776990737338,33.13,78441.76,25.3,0.49403,0.00019,24.89847]
[1776990739401,33.14,78444.45,25.3,0.49455,0.00019,24.89979]
[1776990745394,33.14,78445.63,25.3,0.49478,0.00019,24.90036]
[1776990750428,33.14,78446.82,25.3,0.49501,0.00019,24.90092]
[1776990756471,33.14,78443.6,25.3,0.49439,0.00019,24.89564]
[1776990761513,33.15,78448.47,25.3,0.49533,0.00019,24.89794]
[1776990766547,33.15,78449.33,25.3,0.49549,0.00019,24.89834]
[1776990771583,33.15,78446.52,25.3,0.49495,0.00019,24.89704]
[1776990776618,33.15,78451.01,25.3,0.49582,0.00019,24.89909]
[1776990781653,33.15,78452.23,25.3,0.49605,0.00019,24.89963]
[1776990786946,33.15,78456.22,25.3,0.49682,0.00019,24.90132]
[1776990789458,33.15,78458.69,25.3,0.4973,0.00019,24.90232]
[1776990792850,33.15,78460.55,25.3,0.49766,0.00019,24.90306]
[1776990793485,33.15,78463.14,25.3,0.49816,0.00019,24.90404]
[1776990797794,33.15,78465.64,25.3,0.49864,0.00019,24.90496]
[1776990803811,33.15,78464.95,25.3,0.4985,0.00019,24.90471]
[1776990807602,33.15,78464.96,25.3,0.49851,0.00019,24.90471]
[1776990812873,33.14,78464.18,25.3,0.49835,0.00019,24.90068]
[1776990817909,33.14,78464.0,25.3,0.49832,0.00019,24.90062]
[1776990820207,33.14,78464.35,25.3,0.49839,0.00019,24.90074]
[1776990821937,33.14,78455.35,25.3,0.49665,0.00019,24.89721]
[1776990826972,33.14,78452.87,25.3,0.49617,0.00019,24.89616]
[1776990827886,33.14,78452.87,25.3,0.49617,0.00019,24.89616]
[1776990831165,33.14,78450.87,25.3,0.49579,0.00019,24.89528]
[1776990837046,33.15,78448.94,25.3,0.49542,0.00019,24.89441]
[1776990842083,33.15,78448.63,25.3,0.49536,0.00019,24.89427]
[1776990847118,33.15,78448.25,25.3,0.49528,0.00019,24.8941]
[1776990852153,33.15,78448.82,25.3,0.49539,0.00019,24.89436]
[1776990856322,33.15,78454.35,25.3,0.49646,0.00019,24.8968]
[1776990858195,33.15,78461.45,25.3,0.49783,0.00019,24.89966]
[1776990863230,33.15,78464.46,25.3,0.49841,0.00019,24.90079]
[1776990868264,33.15,78464.32,25.3,0.49838,0.00019,24.90073]
[1776990869506,33.15,78464.5,25.3,0.49842,0.00019,24.9008]
[1776990869601,33.15,78464.5,25.3,0.49842,0.00019,24.9008]
[1776990875314,33.15,78471.64,25.3,0.49979,0.00019,24.89951]
[1776990880349,33.15,78469.61,25.3,0.4994,0.00019,24.89885]
[1776990885383,33.15,78470.75,25.3,0.49962,0.00019,24.89922]
[1776990888579,33.15,78471.91,25.3,0.49984,0.00019,24.8996]
[1776990894447,33.15,78470.03,25.3,0.49948,0.00019,24.89899]
[1776990896461,33.15,78477.49,25.3,0.50092,0.00019,24.90131]
[1776990900554,33.15,78477.57,25.3,0.50093,0.00019,24.90133]
[1776990903503,33.15,78478.08,25.3,0.50103,0.00019,24.90148]
[1776990904223,33.15,78478.08,25.3,0.50103,0.00019,24.90148]
[1776990904321,33.15,78478.08,25.3,0.50103,0.00019,24.90148]
[1776990904594,33.15,78478.23,25.3,0.50106,0.00019,24.90152]
[1776990910558,33.14,78472.93,25.3,0.50004,0.00019,24.89993]
[1776990912474,33.14,78472.81,25.3,0.50002,0.00019,24.89989]
[1776990912877,33.14,78472.81,25.3,0.50002,0.00019,24.89989]
[1776990912958,33.14,78473.05,25.3,0.50006,0.00019,24.89997]
[1776990915534,33.14,78476.07,25.3,0.50064,0.00019,24.90089]
[1776990916642,33.15,78478.53,25.3,0.50112,0.00019,24.90161]
[1776990922643,33.15,78475.48,25.3,0.50053,0.00019,24.90071]
[1776990925434,33.15,78475.43,25.3,0.50052,0.00019,24.9007]
[1776990925469,33.15,78476.02,25.3,0.50064,0.00019,24.90088]
[1776990925752,33.15,78476.02,25.3,0.50064,0.00019,24.90088]
[1776990926026,33.15,78476.02,25.3,0.50064,0.00019,24.90088]
[1776990926106,33.15,78483.37,25.3,0.50205,0.00019,24.90291]
[1776990927280,33.15,78483.37,25.3,0.50205,0.00019,24.90291]
[1776990932713,33.15,78488.15,25.3,0.50297,0.00019,24.90032]
[1776990937747,33.15,78487.97,25.3,0.50294,0.00019,24.90028]
[1776990942782,33.15,78489.54,25.3,0.50324,0.00019,24.90063]
[1776990945926,33.15,78489.91,25.3,0.50331,0.00019,24.90071]
[1776990949655,33.15,78490.33,25.3,0.50339,0.00019,24.9008]
[1776990955314,33.15,78492.68,25.3,0.50385,0.00019,24.90129]
[1776990956378,33.15,78492.58,25.3,0.50383,0.00019,24.90127]
[1776990961920,33.16,78491.84,25.3,0.50369,0.00019,24.90112]
[1776990966954,33.16,78492.24,25.3,0.50376,0.00019,24.9012]
[1776990971990,33.16,78493.9,25.3,0.50409,0.00019,24.90153]
[1776990977026,33.17,78490.59,25.3,0.50345,0.00019,24.90086]
[1776990982062,33.17,78491.02,25.3,0.50353,0.00019,24.90095]
[1776990985587,33.17,78491.47,25.3,0.50362,0.00019,24.90104]
[1776990986048,33.17,78491.47,25.3,0.50362,0.00019,24.90104]
[1776990986289,33.17,78491.47,25.3,0.50362,0.00019,24.90104]
[1776990986365,33.17,78502.31,25.3,0.50571,0.00019,24.90296]
[1776990988141,33.18,78501.33,25.3,0.50552,0.00019,24.90281]
[1776990994146,33.18,78499.03,25.3,0.50508,0.00019,24.8987]
[1776990998689,33.18,78498.66,25.3,0.505,0.00019,24.89864]
[1776990999964,33.18,78495.25,25.3,0.50435,0.00019,24.89804]
[1776991002108,33.18,78489.24,25.3,0.50319,0.00019,24.89682]
[1776991002224,33.18,78489.24,25.3,0.50319,0.00019,24.89682]
[1776991005444,33.18,78489.62,25.3,0.50326,0.00019,24.8969]
[1776991010258,33.18,78496.66,25.3,0.50462,0.00019,24.8983]
[1776991010884,33.18,78496.66,25.3,0.50462,0.00019,24.8983]
[1776991016299,33.18,78496.41,25.3,0.50457,0.00019,24.89825]
[1776991020880,33.18,78496.94,25.3,0.50467,0.00019,24.89835]
[1776991026370,33.18,78497.55,25.3,0.50479,0.00019,24.89845]
[1776991031419,33.18,78498.09,25.3,0.50489,0.00019,24.89855]
[1776991036045,33.17,78495.58,25.3,0.50441,0.00019,24.8981]
[1776991039600,33.17,78496.93,25.3,0.50467,0.00019,24.89834]
[1776991040293,33.17,78496.93,25.3,0.50467,0.00019,24.89834]
[1776991040336,33.17,78496.93,25.3,0.50467,0.00019,24.89834]
[1776991040482,33.17,78504.71,25.3,0.50617,0.00019,24.89954]
[1776991040833,33.17,78504.71,25.3,0.50617,0.00019,24.89954]
[1776991041076,33.17,78504.71,25.3,0.50617,0.00019,24.89954]
[1776991041489,33.17,78513.44,25.3,0.50785,0.00019,24.90047]
[1776991041710,33.17,78513.44,25.3,0.50785,0.00019,24.90047]
[1776991042830,33.17,78517.42,25.3,0.50862,0.00019,24.90074]
[1776991043185,33.17,78517.42,25.3,0.50862,0.00019,24.90074]
[1776991048538,33.17,78517.97,25.3,0.50872,0.00019,24.90077]
[1776991049709,33.16,78515.39,25.3,0.50822,0.00019,24.90061]
[1776991049743,33.16,78515.39,25.3,0.50822,0.00019,24.90061]
[1776991050137,33.16,78515.39,25.3,0.50822,0.00019,24.90061]
[1776991050552,33.15,78513.08,25.3,0.50778,0.00019,24.90044]
[1776991054504,33.14,78507.35,25.3,0.50667,0.00019,24.89612]
[1776991057993,33.14,78504.34,25.3,0.50609,0.00019,24.89575]
[1776991059472,33.14,78504.14,25.3,0.50605,0.00019,24.89572]
[1776991059573,33.14,78501.05,25.3,0.50546,0.00019,24.89528]
[1776991059986,33.14,78501.05,25.3,0.50546,0.00019,24.89528]
[1776991062045,33.14,78494.1,25.3,0.50412,0.00019,24.89408]
[1776991066189,33.13,78493.74,25.3,0.50405,0.00019,24.89401]
[1776991066229,33.13,78493.74,25.3,0.50405,0.00019,24.89401]
[1776991066591,33.13,78492.43,25.3,0.50379,0.00019,24.89375]
[1776991066602,33.13,78492.43,25.3,0.50379,0.00019,24.89375]
[1776991066776,33.13,78492.43,25.3,0.50379,0.00019,24.89375]
[1776991067050,33.13,78492.43,25.3,0.50379,0.00019,24.89375]
[1776991067092,33.13,78492.43,25.3,0.50379,0.00019,24.89375]
[1776991067096,33.13,78492.43,25.3,0.50379,0.00019,24.89375]
[1776991067341,33.13,78492.43,25.3,0.50379,0.00019,24.89375]
[1776991068079,33.13,78489.7,25.3,0.50327,0.00019,24.89318]
[1776991073272,33.12,78486.98,25.3,0.50274,0.00019,24.89256]
[1776991078749,33.11,78486.89,25.3,0.50272,0.00019,24.89254]
[1776991083783,33.11,78483.99,25.3,0.50216,0.00019,24.89184]
[1776991085892,33.1,78481.75,25.3,0.50173,0.00019,24.89126]
[1776991086006,33.1,78481.75,25.3,0.50173,0.00019,24.89126]
[1776991086151,33.1,78481.75,25.3,0.50173,0.00019,24.89126]
[1776991086242,33.1,78481.75,25.3,0.50173,0.00019,24.89126]
[1776991087583,33.1,78466.09,25.3,0.4987,0.00019,24.88639]
[1776991092847,33.1,78467.49,25.3,0.49897,0.00019,24.88688]
[1776991096874,33.1,78461.68,25.3,0.49785,0.00019,24.88476]
[1776991102020,33.1,78461.27,25.3,0.49777,0.00019,24.8846]
[1776991107952,33.1,78459.1,25.3,0.49735,0.00019,24.88376]
[1776991109679,33.1,78460.03,25.3,0.49753,0.00019,24.88412]
[1776991115001,33.1,78464.1,25.3,0.49831,0.00019,24.88192]
[1776991117024,33.1,78470.98,25.3,0.49964,0.00019,24.88432]
[1776991120045,33.1,78476.77,25.3,0.50076,0.00019,24.88612]
[1776991122856,33.1,78476.3,25.3,0.50067,0.00019,24.88598]
[1776991123066,33.1,78484.34,25.3,0.50222,0.00019,24.88818]
[1776991125044,33.1,78486.97,25.3,0.50273,0.00019,24.88881]
[1776991125074,33.1,78486.97,25.3,0.50273,0.00019,24.88881]
[1776991125263,33.1,78486.97,25.3,0.50273,0.00019,24.88881]
[1776991130754,33.09,78490.35,25.3,0.50338,0.00019,24.88958]
[1776991135161,33.08,78490.9,25.3,0.50349,0.00019,24.88969]
[1776991135235,33.08,78490.86,25.3,0.50348,0.00019,24.88969]
[1776991140165,33.08,78491.54,25.3,0.50361,0.00019,24.88983]
[1776991142143,33.08,78488.85,25.3,0.50309,0.00019,24.88925]
[1776991146229,33.08,78495.51,25.3,0.50438,0.00019,24.89061]
[1776991151266,33.07,78497.47,25.3,0.50475,0.00019,24.89096]
[1776991156301,33.07,78494.34,25.3,0.50415,0.00019,24.89039]
[1776991161336,33.07,78493.71,25.3,0.50403,0.00019,24.89027]
[1776991166372,33.07,78493.55,25.3,0.504,0.00019,24.89024]
[1776991171347,33.07,78492.98,25.3,0.50389,0.00019,24.89012]
[1776991172330,33.07,78492.62,25.3,0.50381,0.00019,24.8863]
[1776991177449,33.06,78489.56,25.3,0.50322,0.00019,24.88566]
[1776991180654,33.06,78490.21,25.3,0.50335,0.00019,24.8858]
[1776991181478,33.06,78486.78,25.3,0.50268,0.00019,24.88503]
[1776991186512,33.06,78485.46,25.3,0.50243,0.00019,24.88471]
[1776991191547,33.05,78484.64,25.3,0.50227,0.00019,24.88451]
[1776991196582,33.05,78485.87,25.3,0.50251,0.00019,24.88481]
[1776991201618,33.05,78486.65,25.3,0.50266,0.00019,24.885]
[1776991206653,33.04,78483.35,25.3,0.50202,0.00019,24.88418]
[1776991206783,33.04,78483.35,25.3,0.50202,0.00019,24.88418]
[1776991208148,33.04,78480.1,25.3,0.50139,0.00019,24.88332]
[1776991208620,33.04,78480.1,25.3,0.50139,0.00019,24.88332]
[1776991213702,33.04,78476.89,25.3,0.50077,0.00019,24.88241]
[1776991218738,33.04,78471.64,25.3,0.49975,0.00019,24.88078]
[1776991224178,33.04,78469.18,25.3,0.49927,0.00019,24.87997]
[1776991229815,33.04,78470.39,25.3,0.49951,0.00019,24.88037]
[1776991234850,33.04,78469.29,25.3,0.49929,0.00019,24.87626]
[1776991239884,33.04,78468.23,25.3,0.49909,0.00019,24.8759]
[1776991240823,33.04,78468.23,25.3,0.49909,0.00019,24.8759]
[1776991240875,33.04,78468.23,25.3,0.49909,0.00019,24.8759]
[1776991245927,33.04,78463.17,25.3,0.49811,0.00019,24.87408]
[1776991250962,33.04,78462.31,25.3,0.49794,0.00019,24.87375]
[1776991255997,33.04,78457.66,25.3,0.49704,0.00019,24.87193]
[1776991258555,33.04,78457.31,25.3,0.49697,0.00019,24.87178]
[1776991259126,33.04,78456.74,25.3,0.49686,0.00019,24.87155]
[1776991265061,33.04,78454.38,25.3,0.49641,0.00019,24.87056]
[1776991270519,33.05,78454.31,25.3,0.49639,0.00019,24.87053]
[1776991270582,33.05,78453.17,25.3,0.49617,0.00019,24.87004]
[1776991272111,33.05,78446.35,25.3,0.49485,0.00019,24.86695]
[1776991273500,33.05,78446.35,25.3,0.49485,0.00019,24.86695]
[1776991273504,33.05,78446.35,25.3,0.49485,0.00019,24.86695]
[1776991279160,33.04,78445.73,25.3,0.49473,0.00019,24.86666]
[1776991283428,33.04,78445.79,25.3,0.49474,0.00019,24.86668]
[1776991283430,33.04,78445.79,25.3,0.49474,0.00019,24.86668]
[1776991283479,33.04,78445.78,25.3,0.49474,0.00019,24.86668]
[1776991287217,33.04,78452.3,25.3,0.496,0.00019,24.86966]
[1776991287819,33.04,78452.3,25.3,0.496,0.00019,24.86966]
[1776991288042,33.04,78452.3,25.3,0.496,0.00019,24.86966]
[1776991289566,33.04,78454.35,25.3,0.4964,0.00019,24.87055]
[1776991295273,33.04,78459.53,25.3,0.4974,0.00019,24.86893]
[1776991301316,33.04,78459.17,25.3,0.49733,0.00019,24.86878]
[1776991306504,33.04,78458.17,25.3,0.49714,0.00019,24.86838]
[1776991312394,33.04,78458.56,25.3,0.49721,0.00019,24.86854]
[1776991319444,33.04,78458.17,25.3,0.49714,0.00019,24.86838]
[1776991322076,33.04,78454.67,25.3,0.49646,0.00019,24.86694]
[1776991322104,33.04,78454.67,25.3,0.49646,0.00019,24.86694]
[1776991322112,33.04,78454.67,25.3,0.49646,0.00019,24.86694]
[1776991322118,33.04,78454.67,25.3,0.49646,0.00019,24.86694]
[1776991322140,33.04,78454.67,25.3,0.49646,0.00019,24.86694]
[1776991322163,33.04,78454.67,25.3,0.49646,0.00019,24.86694]
[1776991322261,33.04,78454.67,25.3,0.49646,0.00019,24.86694]
[1776991322479,33.04,78454.67,25.3,0.49646,0.00019,24.86694]
[1776991322518,33.04,78454.67,25.3,0.49646,0.00019,24.86694]
[1776991322553,33.04,78444.34,25.3,0.49446,0.00019,24.86224]
[1776991323472,33.04,78436.3,25.3,0.4929,0.00019,24.85816]
[1776991324119,33.04,78436.3,25.3,0.4929,0.00019,24.85816]
[1776991324123,33.04,78436.3,25.3,0.4929,0.00019,24.85816]
[1776991324479,33.04,78435.05,25.3,0.49266,0.00019,24.85749]
[1776991325355,33.04,78435.05,25.3,0.49266,0.00019,24.85749]
[1776991329051,33.04,78435.02,25.3,0.49265,0.00019,24.85747]
[1776991334550,33.03,78429.34,25.3,0.49155,0.00019,24.8543]
[1776991335637,33.03,78429.34,25.3,0.49155,0.00019,24.8543]
[1776991335651,33.03,78429.34,25.3,0.49155,0.00019,24.8543]
[1776991336507,33.03,78428.82,25.3,0.49144,0.00019,24.854]
[1776991336563,33.03,78420.71,25.3,0.48987,0.00019,24.84914]
[1776991337746,33.03,78415.38,25.3,0.48884,0.00019,24.84573]
[1776991338833,33.03,78415.38,25.3,0.48884,0.00019,24.84573]
[1776991338939,33.03,78415.98,25.3,0.48895,0.00019,24.84612]
[1776991344619,33.02,78426.11,25.3,0.49091,0.00019,24.85241]
[1776991346421,33.02,78426.31,25.3,0.49095,0.00019,24.85253]
[1776991347333,33.01,78427.96,25.3,0.49127,0.00019,24.8535]
[1776991347640,33.01,78435.65,25.3,0.49276,0.00019,24.85779]
[1776991352678,33.01,78435.96,25.3,0.49281,0.00019,24.8542]
[1776991356714,33.0,78436.13,25.3,0.49284,0.00019,24.85429]
[1776991359575,33.0,78436.58,25.3,0.49293,0.00019,24.85453]
[1776991362922,33.0,78432.14,25.3,0.49207,0.00019,24.85211]
[1776991363413,33.0,78432.14,25.3,0.49207,0.00019,24.85211]
[1776991363757,33.0,78429.74,25.3,0.4916,0.00019,24.85076]
[1776991368790,32.99,78427.97,25.3,0.49126,0.00019,24.84973]
[1776991373342,32.99,78424.94,25.3,0.49066,0.00019,24.84794]
[1776991374082,32.99,78420.18,25.3,0.48974,0.00019,24.84502]
[1776991374242,32.99,78420.18,25.3,0.48974,0.00019,24.84502]
[1776991374833,32.98,78414.83,25.3,0.4887,0.00019,24.84157]
[1776991375296,32.98,78414.83,25.3,0.4887,0.00019,24.84157]
[1776991375850,32.98,78414.83,25.3,0.4887,0.00019,24.84157]
[1776991376043,32.98,78413.27,25.3,0.4884,0.00019,24.84054]
[1776991376330,32.98,78413.27,25.3,0.4884,0.00019,24.84054]
[1776991376847,32.98,78404.46,25.3,0.48669,0.00019,24.83442]
[1776991381883,32.98,78400.04,25.3,0.48582,0.00019,24.83116]
[1776991385121,32.97,78400.43,25.3,0.4859,0.00019,24.83145]
[1776991390946,32.97,78400.67,25.3,0.48594,0.00019,24.83162]
[1776991396832,32.96,78405.15,25.3,0.48681,0.00019,24.83489]
[1776991399710,32.96,78409.57,25.3,0.48766,0.00019,24.83799]
[1776991404711,32.96,78409.72,25.3,0.48769,0.00019,24.83809]
[1776991404897,32.96,78409.72,25.3,0.48769,0.00019,24.83809]
[1776991406041,32.95,78409.87,25.3,0.48772,0.00019,24.83819]
[1776991407762,32.95,78410.28,25.3,0.48779,0.00019,24.83847]
[1776991411086,32.94,78416.29,25.3,0.48895,0.00019,24.83873]
[1776991416121,32.94,78416.22,25.3,0.48894,0.00019,24.83868]
[1776991421651,32.93,78416.11,25.3,0.48891,0.00019,24.8386]
[1776991422883,32.93,78416.1,25.3,0.48891,0.00019,24.83859]
[1776991422163,32.93,78423.78,25.3,0.4904,0.00019,24.84344]
[1776991423843,32.93,78428.86,25.3,0.49139,0.00019,24.84645]
[1776991423985,32.93,78428.86,25.3,0.49139,0.00019,24.84645]
[1776991424179,32.93,78425.59,25.3,0.49075,0.00019,24.84453]
[1776991425523,32.93,78425.59,25.3,0.49075,0.00019,24.84453]
[1776991431228,32.92,78423.11,25.3,0.49026,0.00019,24.84302]
[1776991435036,32.91,78423.26,25.3,0.49029,0.00019,24.84311]
[1776991440291,32.91,78423.38,25.3,0.49031,0.00019,24.84317]
[1776991445327,32.9,78423.63,25.3,0.49035,0.00019,24.84332]
[1776991450361,32.89,78423.19,25.3,0.49027,0.00019,24.84305]
[1776991456404,32.89,78423.14,25.3,0.49025,0.00019,24.84301]
[1776991461928,32.88,78420.84,25.3,0.4898,0.00019,24.84158]
[1776991464294,32.88,78417.26,25.3,0.4891,0.00019,24.83929]
[1776991469497,32.87,78407.51,25.3,0.4872,0.00019,24.83268]
[1776991474530,32.87,78411.45,25.3,0.48796,0.00019,24.83166]
[1776991475192,32.87,78411.45,25.3,0.48796,0.00019,24.83166]
[1776991480573,32.86,78409.6,25.3,0.48759,0.00019,24.83038]
[1776991485608,32.86,78409.13,25.3,0.4875,0.00019,24.83005]
[1776991490643,32.85,78410.25,25.3,0.48772,0.00019,24.83082]
[1776991495678,32.85,78409.94,25.3,0.48765,0.00019,24.8306]
[1776991500714,32.85,78409.49,25.3,0.48756,0.00019,24.83028]
[1776991506044,32.84,78409.8,25.3,0.48762,0.00019,24.83049]
[1776991511790,32.84,78409.28,25.3,0.48752,0.00019,24.83012]
[1776991516826,32.84,78410.2,25.3,0.48769,0.0002,24.83076]
[1776991521861,32.83,78410.0,25.3,0.48765,0.0002,24.83062]
[1776991526896,32.83,78410.06,25.3,0.48766,0.0002,24.83065]
[1776991533323,32.83,78409.84,25.3,0.48762,0.0002,24.8305]
[1776991534139,32.82,78410.88,25.3,0.48781,0.0002,24.82746]
[1776991534274,32.82,78410.88,25.3,0.48781,0.0002,24.82746]
[1776991534952,32.82,78417.72,25.3,0.48915,0.0002,24.83203]
[1776991537919,32.82,78419.83,25.3,0.48956,0.0002,24.83338]
[1776991541247,32.82,78417.55,25.3,0.48911,0.0002,24.83191]
[1776991546034,32.81,78427.98,25.3,0.49114,0.0002,24.83834]
[1776991546132,32.81,78427.98,25.3,0.49114,0.0002,24.83834]
[1776991547685,32.81,78431.24,25.3,0.49178,0.0002,24.84022]
[1776991547712,32.81,78431.24,25.3,0.49178,0.0002,24.84022]
[1776991547809,32.81,78431.24,25.3,0.49178,0.0002,24.84022]
[1776991547828,32.81,78431.24,25.3,0.49178,0.0002,24.84022]
[1776991547936,32.81,78431.24,25.3,0.49178,0.0002,24.84022]
[1776991547968,32.81,78431.24,25.3,0.49178,0.0002,24.84022]
[1776991548075,32.81,78431.24,25.3,0.49178,0.0002,24.84022]
[1776991548050,32.81,78439.99,25.3,0.49349,0.0002,24.84496]
[1776991548140,32.81,78439.99,25.3,0.49349,0.0002,24.84496]
[1776991548150,32.81,78439.99,25.3,0.49349,0.0002,24.84496]
[1776991549057,32.81,78451.71,25.3,0.49578,0.0002,24.85059]
[1776991549455,32.81,78451.71,25.3,0.49578,0.0002,24.85059]
[1776991553085,32.81,78454.25,25.3,0.49627,0.0002,24.8517]
[1776991558120,32.82,78454.85,25.3,0.49639,0.0002,24.85196]
[1776991562156,32.82,78458.57,25.3,0.49712,0.0002,24.85351]
[1776991564507,32.82,78466.65,25.3,0.49869,0.0002,24.85658]
[1776991564562,32.82,78466.65,25.3,0.49869,0.0002,24.85658]
[1776991564571,32.82,78466.65,25.3,0.49869,0.0002,24.85658]
[1776991565169,32.82,78472.7,25.3,0.49987,0.0002,24.85863]
[1776991567429,32.82,78475.9,25.3,0.5005,0.0002,24.85963]
[1776991573225,32.82,78477.77,25.3,0.50086,0.0002,24.86018]
[1776991578260,32.83,78478.04,25.3,0.50092,0.0002,24.86026]
[1776991579449,32.83,78478.04,25.3,0.50092,0.0002,24.86026]
[1776991579599,32.83,78478.04,25.3,0.50092,0.0002,24.86026]
[1776991579945,32.83,78478.04,25.3,0.50092,0.0002,24.86026]
[1776991580329,32.83,78478.22,25.3,0.50095,0.0002,24.86031]
[1776991580693,32.83,78484.18,25.3,0.50211,0.0002,24.86192]
[1776991581625,32.83,78484.18,25.3,0.50211,0.0002,24.86192]
[1776991584186,32.83,78488.79,25.3,0.50301,0.00019,24.86302]
[1776991589337,32.82,78483.64,25.3,0.50201,0.0002,24.86178]
[1776991594375,32.82,78486.57,25.3,0.50258,0.0002,24.85876]
[1776991599411,32.82,78488.15,25.3,0.50289,0.0002,24.85912]
[1776991604446,32.82,78486.72,25.3,0.50261,0.0002,24.85879]
[1776991609481,32.82,78484.73,25.3,0.50222,0.0002,24.85831]
[1776991614517,32.81,78483.08,25.3,0.5019,0.0002,24.85789]
[1776991619553,32.81,78484.06,25.3,0.50209,0.0002,24.85814]
[1776991622846,32.81,78483.79,25.3,0.50203,0.0002,24.85807]
[1776991622964,32.81,78483.79,25.3,0.50203,0.0002,24.85807]
[1776991628616,32.81,78486.2,25.3,0.5025,0.0002,24.85867]
[1776991634121,32.81,78481.28,25.3,0.50154,0.0002,24.85741]
[1776991643721,32.81,78485.39,25.3,0.50234,0.0002,24.85847]
[1776991648755,32.81,78485.96,25.3,0.50246,0.0002,24.85861]
[1776991653791,32.8,78485.13,25.3,0.50229,0.0002,24.85466]
[1776991658826,32.8,78484.51,25.3,0.50217,0.0002,24.8545]
[1776991663861,32.8,78483.99,25.3,0.50207,0.0002,24.85437]
[1776991668896,32.8,78479.47,25.3,0.50119,0.0002,24.85316]
[1776991670170,32.8,78479.47,25.3,0.50119,0.0002,24.85316]
[1776991670226,32.8,78479.38,25.3,0.50117,0.0002,24.85314]
[1776991670910,32.8,78473.21,25.3,0.49996,0.0002,24.85129]
[1776991675573,32.8,78470.0,25.3,0.49934,0.0002,24.85024]
[1776991676952,32.8,78480.02,25.3,0.50129,0.0002,24.85332]
[1776991680112,32.8,78483.16,25.3,0.50191,0.0002,24.85416]
[1776991684614,32.79,78482.28,25.3,0.50173,0.0002,24.85393]
[1776991690043,32.79,78476.84,25.3,0.50067,0.0002,24.85241]
[1776991694071,32.79,78483.8,25.3,0.50203,0.0002,24.85432]
[1776991699106,32.79,78480.59,25.3,0.5014,0.0002,24.85348]
[1776991704141,32.79,78478.37,25.3,0.50097,0.0002,24.85285]
[1776991709175,32.79,78478.17,25.3,0.50093,0.0002,24.8528]
[1776991712743,32.79,78478.71,25.3,0.50103,0.0002,24.8492]
[1776991718239,32.8,78468.32,25.3,0.49901,0.0002,24.84591]
[1776991723273,32.8,78466.02,25.3,0.49856,0.0002,24.8451]
[1776991728311,32.81,78466.96,25.3,0.49874,0.0002,24.84544]
[1776991733343,32.81,78466.85,25.3,0.49872,0.0002,24.8454]
[1776991738378,32.82,78469.46,25.3,0.49924,0.0002,24.84631]
[1776991740853,32.82,78469.74,25.3,0.49929,0.0002,24.8464]
[1776991742409,32.82,78475.46,25.3,0.50041,0.0002,24.84824]
[1776991747444,32.82,78473.25,25.3,0.49998,0.0002,24.84755]
[1776991752479,32.83,78474.31,25.3,0.50018,0.0002,24.84789]
[1776991756507,32.83,78480.87,25.3,0.50146,0.0002,24.8498]
[1776991760535,32.82,78486.33,25.3,0.50253,0.0002,24.8512]
[1776991765157,32.81,78486.22,25.3,0.50251,0.0002,24.85117]
[1776991770605,32.8,78486.74,25.3,0.5026,0.0002,24.85129]
[1776991776647,32.79,78486.69,25.3,0.50259,0.0002,24.84753]
[1776991777972,32.79,78486.69,25.3,0.50259,0.0002,24.84753]
[1776991779392,32.78,78488.67,25.3,0.50298,0.0002,24.84799]
[1776991779424,32.78,78488.67,25.3,0.50298,0.0002,24.84799]
[1776991785224,32.78,78496.61,25.3,0.50453,0.0002,24.8496]
[1776991790543,32.78,78498.24,25.3,0.50484,0.0002,24.84988]
[1776991793284,32.78,78498.96,25.3,0.50498,0.0002,24.85]
[1776991793753,32.78,78498.96,25.3,0.50498,0.0002,24.85]
[1776991798922,32.77,78493.16,25.3,0.50385,0.0002,24.84895]
[1776991799098,32.77,78493.16,25.3,0.50385,0.0002,24.84895]
[1776991799137,32.77,78493.16,25.3,0.50385,0.0002,24.84895]
[1776991799193,32.77,78493.16,25.3,0.50385,0.0002,24.84895]
[1776991799505,32.77,78490.4,25.3,0.50331,0.0002,24.84837]
[1776991799542,32.77,78490.4,25.3,0.50331,0.0002,24.84837]
[1776991799809,32.77,78481.96,25.3,0.50166,0.0002,24.84634]
[1776991800815,32.77,78476.7,25.3,0.50063,0.0002,24.84486]
[1776991803212,32.77,78477.64,25.3,0.50082,0.0002,24.84514]
[1776991808872,32.77,78477.47,25.3,0.50078,0.0002,24.84509]
[1776991813907,32.77,78477.08,25.3,0.50071,0.0002,24.84497]
[1776991820296,32.77,78476.91,25.3,0.50068,0.0002,24.84492]
[1776991820385,32.78,78476.88,25.3,0.50067,0.0002,24.84491]
[1776991820610,32.78,78476.88,25.3,0.50067,0.0002,24.84491]
[1776991820613,32.78,78476.88,25.3,0.50067,0.0002,24.84491]
[1776991820956,32.78,78471.06,25.3,0.49953,0.0002,24.84309]
[1776991822970,32.78,78465.49,25.3,0.49844,0.0002,24.84115]
[1776991828006,32.78,78463.1,25.3,0.49798,0.0002,24.84027]
[1776991833165,32.78,78461.75,25.3,0.49771,0.0002,24.836]
[1776991833165,32.78,78461.75,25.3,0.49771,0.0002,24.836]
[1776991840089,32.79,78461.47,25.3,0.49766,0.0002,24.83589]
[1776991845124,32.79,78462.5,25.3,0.49786,0.0002,24.83629]
[1776991850159,32.8,78463.39,25.3,0.49804,0.0002,24.83663]
[1776991855194,32.8,78466.39,25.3,0.49863,0.0002,24.83773]
[1776991860229,32.81,78464.21,25.3,0.4982,0.0002,24.83693]
[1776991865263,32.81,78463.75,25.3,0.49811,0.0002,24.83676]
[1776991870299,32.81,78459.44,25.3,0.49727,0.0002,24.8351]
[1776991870619,32.81,78459.44,25.3,0.49727,0.0002,24.8351]
[1776991870630,32.81,78459.44,25.3,0.49727,0.0002,24.8351]
[1776991870813,32.81,78459.44,25.3,0.49727,0.0002,24.8351]
[1776991870991,32.81,78459.44,25.3,0.49727,0.0002,24.8351]
[1776991871306,32.82,78455.26,25.3,0.49646,0.0002,24.83337]
[1776991873165,32.82,78450.54,25.3,0.49554,0.0002,24.8313]
[1776991873561,32.82,78449.49,25.3,0.49533,0.0002,24.83083]
[1776991873639,32.82,78449.49,25.3,0.49533,0.0002,24.83083]
[1776991873754,32.82,78449.49,25.3,0.49533,0.0002,24.83083]
[1776991874550,32.81,78451.01,25.3,0.49563,0.0002,24.83152]
[1776991874803,32.81,78451.01,25.3,0.49563,0.0002,24.83152]
[1776991874804,32.81,78451.01,25.3,0.49563,0.0002,24.83152]
[1776991875334,32.82,78459.25,25.3,0.49724,0.0002,24.83502]
[1776991877296,32.82,78460.69,25.3,0.49752,0.0002,24.83559]
[1776991882382,32.82,78459.98,25.3,0.49738,0.0002,24.83531]
[1776991883834,32.82,78461.2,25.3,0.49762,0.0002,24.83579]
[1776991886779,32.83,78464.55,25.3,0.49828,0.0002,24.83706]
[1776991888017,32.83,78469.13,25.3,0.49917,0.0002,24.83869]
[1776991890439,32.83,78481.65,25.3,0.50161,0.0002,24.8425]
[1776991890871,32.83,78481.65,25.3,0.50161,0.0002,24.8425]
[1776991895122,32.82,78484.4,25.3,0.50215,0.0002,24.83946]
[1776991895718,32.82,78484.5,25.3,0.50217,0.0002,24.83949]
[1776991899728,32.82,78483.07,25.3,0.50189,0.0002,24.83912]
[1776991902369,32.81,78480.88,25.3,0.50146,0.0002,24.83854]
[1776991903571,32.81,78479.0,25.3,0.50109,0.0002,24.83802]
[1776991904180,32.81,78479.0,25.3,0.50109,0.0002,24.83802]
[1776991905545,32.8,78469.16,25.3,0.49917,0.0002,24.83494]
[1776991910580,32.81,78467.65,25.3,0.49887,0.0002,24.83442]
[1776991915410,32.81,78465.78,25.3,0.49851,0.0002,24.83376]
[1776991921128,32.81,78463.75,25.3,0.49811,0.0002,24.83301]
[1776991922079,32.81,78460.6,25.3,0.4975,0.0002,24.8318]
[1776991922188,32.81,78460.6,25.3,0.4975,0.0002,24.8318]
[1776991922221,32.81,78460.6,25.3,0.4975,0.0002,24.8318]
[1776991922323,32.81,78455.76,25.3,0.49655,0.0002,24.82983]
[1776991923397,32.81,78455.76,25.3,0.49655,0.0002,24.82983]
[1776991924168,32.81,78455.18,25.3,0.49644,0.0002,24.82959]
[1776991924189,32.81,78455.18,25.3,0.49644,0.0002,24.82959]
[1776991924739,32.81,78453.75,25.3,0.49616,0.0002,24.82897]
[1776991925807,32.81,78449.5,25.3,0.49533,0.0002,24.82708]
[1776991932735,32.81,78445.44,25.3,0.49454,0.0002,24.82516]
[1776991937770,32.81,78444.55,25.3,0.49436,0.0002,24.82473]
[1776991945213,32.8,78444.1,25.3,0.49427,0.0002,24.82451]
[1776991945263,32.8,78444.1,25.3,0.49427,0.0002,24.82451]
[1776991945450,32.8,78444.1,25.3,0.49427,0.0002,24.82451]
[1776991947839,32.8,78438.41,25.3,0.49316,0.0002,24.82161]
[1776991951931,32.8,78438.51,25.3,0.49318,0.0002,24.82167]
[1776991957911,32.79,78438.35,25.3,0.49314,0.0002,24.81782]
[1776991962958,32.79,78442.16,25.3,0.49388,0.0002,24.81978]
[1776991967992,32.79,78441.85,25.3,0.49382,0.0002,24.81962]
[1776991969592,32.78,78442.2,25.3,0.49389,0.0002,24.8198]
[1776991975045,32.78,78443.47,25.3,0.49413,0.0002,24.82043]
[1776991980079,32.78,78441.08,25.3,0.49367,0.0002,24.81923]
[1776991982462,32.78,78440.8,25.3,0.49361,0.0002,24.81909]
[1776991983453,32.78,78440.87,25.3,0.49362,0.0002,24.81912]
[1776991989144,32.77,78437.55,25.3,0.49297,0.0002,24.81739]
[1776991991112,32.77,78436.43,25.3,0.49275,0.0002,24.81679]
[1776991991282,32.77,78436.43,25.3,0.49275,0.0002,24.81679]
[1776991991597,32.77,78435.08,25.3,0.49249,0.0002,24.81606]
[1776991991804,32.77,78435.08,25.3,0.49249,0.0002,24.81606]
[1776991992166,32.77,78421.22,25.3,0.48978,0.0002,24.80793]
[1776991993173,32.77,78412.64,25.3,0.4881,0.0002,24.80231]
[1776991994029,32.77,78412.64,25.3,0.4881,0.0002,24.80231]
[1776991999215,32.77,78411.75,25.3,0.48792,0.0002,24.8017]
[1776991999712,32.77,78411.75,25.3,0.48792,0.0002,24.8017]
[1776992005208,32.76,78409.09,25.3,0.4874,0.0002,24.79986]
[1776992012306,32.76,78412.51,25.3,0.48806,0.0002,24.79845]
[1776992020055,32.75,78408.71,25.3,0.48731,0.0002,24.79582]
[1776992025397,32.75,78407.14,25.3,0.487,0.0002,24.7947]
[1776992031439,32.74,78406.59,25.3,0.48689,0.0002,24.7943]
[1776992036474,32.74,78407.14,25.3,0.487,0.0002,24.79469]
[1776992040502,32.74,78412.9,25.3,0.48812,0.0002,24.79869]
[1776992045540,32.73,78410.6,25.3,0.48767,0.0002,24.79711]
[1776992050576,32.73,78411.76,25.3,0.48789,0.0002,24.79791]
[1776992055611,32.73,78411.87,25.3,0.48791,0.0002,24.79798]
[1776992060646,32.72,78413.61,25.3,0.48825,0.0002,24.79915]
[1776992065136,32.72,78415.59,25.3,0.48864,0.0002,24.80048]
[1776992067408,32.72,78419.74,25.3,0.48945,0.0002,24.80318]
[1776992072730,32.72,78419.08,25.3,0.48932,0.0002,24.799]
[1776992074759,32.72,78419.16,25.3,0.48933,0.0002,24.79905]
[1776992078136,32.71,78419.63,25.3,0.48942,0.0002,24.79935]
[1776992083807,32.71,78421.17,25.3,0.48972,0.0002,24.80032]
[1776992089849,32.71,78421.22,25.3,0.48973,0.0002,24.80035]
[1776992094884,32.71,78420.37,25.3,0.48956,0.0002,24.79981]
[1776992099918,32.7,78420.46,25.3,0.48958,0.0002,24.79986]
[1776992104954,32.7,78421.24,25.3,0.48973,0.0002,24.80035]
[1776992110996,32.69,78419.54,25.3,0.48939,0.0002,24.79927]
[1776992116033,32.69,78413.88,25.3,0.48828,0.0002,24.79554]
[1776992119721,32.69,78412.69,25.3,0.48804,0.0002,24.79473]
[1776992121685,32.69,78411.58,25.3,0.48783,0.0002,24.79397]
[1776992121755,32.69,78411.58,25.3,0.48783,0.0002,24.79397]
[1776992122087,32.69,78411.58,25.3,0.48783,0.0002,24.79397]
[1776992123082,32.69,78403.86,25.3,0.48631,0.0002,24.78847]
[1776992125769,32.69,78403.49,25.3,0.48624,0.0002,24.7882]
[1776992127609,32.69,78402.72,25.3,0.48609,0.0002,24.78763]
[1776992130911,32.69,78401.81,25.3,0.48591,0.0002,24.78695]
[1776992136173,32.68,78398.63,25.3,0.48528,0.0002,24.78079]
[1776992139333,32.68,78395.74,25.3,0.48471,0.0002,24.77855]
[1776992139538,32.68,78395.74,25.3,0.48471,0.0002,24.77855]
[1776992139604,32.68,78395.74,25.3,0.48471,0.0002,24.77855]
[1776992139666,32.68,78395.74,25.3,0.48471,0.0002,24.77855]
[1776992139732,32.68,78395.74,25.3,0.48471,0.0002,24.77855]
[1776992140301,32.68,78395.53,25.3,0.48467,0.0002,24.77838]
[1776992140314,32.68,78385.69,25.3,0.48274,0.0002,24.77037]
[1776992141159,32.68,78385.69,25.3,0.48274,0.0002,24.77037]
[1776992143835,32.69,78383.59,25.3,0.48233,0.0002,24.76859]
[1776992149015,32.69,78381.62,25.3,0.48195,0.0002,24.7669]
[1776992149743,32.69,78381.62,25.3,0.48195,0.0002,24.7669]
[1776992149805,32.69,78381.62,25.3,0.48195,0.0002,24.7669]
[1776992149265,32.69,78381.01,25.3,0.48183,0.0002,24.76637]
[1776992150468,32.69,78372.85,25.3,0.48023,0.0002,24.75906]
[1776992152896,32.69,78370.28,25.3,0.47972,0.0002,24.75667]
[1776992153283,32.69,78370.28,25.3,0.47972,0.0002,24.75667]
[1776992155822,32.69,78370.24,25.3,0.47971,0.0002,24.75663]
[1776992155879,32.69,78370.17,25.3,0.4797,0.0002,24.75656]
[1776992156201,32.69,78370.17,25.3,0.4797,0.0002,24.75656]
[1776992156315,32.69,78359.34,25.3,0.47757,0.0002,24.74607]
[1776992158109,32.68,78359.37,25.3,0.47758,0.0002,24.74609]
[1776992158329,32.68,78360.45,25.3,0.47779,0.0002,24.74716]
[1776992162600,32.68,78361.39,25.3,0.47797,0.0002,24.74808]
[1776992163377,32.68,78361.33,25.3,0.47795,0.0002,24.74802]
[1776992163824,32.68,78361.33,25.3,0.47795,0.0002,24.74802]
[1776992163880,32.68,78368.71,25.3,0.4794,0.0002,24.75515]
[1776992165378,32.67,78376.7,25.3,0.48097,0.0002,24.76251]
[1776992170414,32.66,78374.8,25.3,0.48058,0.0002,24.76077]
[1776992175036,32.65,78375.91,25.3,0.48079,0.0002,24.76175]
[1776992175061,32.65,78375.91,25.3,0.48079,0.0002,24.76175]
[1776992175067,32.65,78375.91,25.3,0.48079,0.0002,24.76175]
[1776992175094,32.65,78375.91,25.3,0.48079,0.0002,24.76175]
[1776992175109,32.65,78375.91,25.3,0.48079,0.0002,24.76175]
[1776992180484,32.64,78372.77,25.3,0.48017,0.0002,24.75886]
[1776992185520,32.64,78370.88,25.3,0.47979,0.0002,24.75708]
[1776992188164,32.63,78370.69,25.3,0.47975,0.0002,24.75689]
[1776992188484,32.63,78370.69,25.3,0.47975,0.0002,24.75689]
[1776992188698,32.63,78370.69,25.3,0.47975,0.0002,24.75689]
[1776992188775,32.63,78370.21,25.3,0.47965,0.0002,24.75643]
[1776992189549,32.63,78363.34,25.3,0.4783,0.0002,24.74984]
[1776992190141,32.63,78363.34,25.3,0.4783,0.0002,24.74984]
[1776992194931,32.62,78361.48,25.3,0.47792,0.0002,24.74422]
[1776992195149,32.62,78361.48,25.3,0.47792,0.0002,24.74422]
[1776992195591,32.62,78364.08,25.3,0.47843,0.0002,24.74677]
[1776992198612,32.62,78370.48,25.3,0.47969,0.0002,24.75289]
[1776992199790,32.62,78370.48,25.3,0.47969,0.0002,24.75289]
[1776992200205,32.62,78371.43,25.3,0.47988,0.0002,24.75377]
[1776992205661,32.61,78375.32,25.3,0.48063,0.0002,24.75733]
[1776992210699,32.6,78374.44,25.3,0.48045,0.0002,24.75651]
[1776992213406,32.6,78373.86,25.3,0.48034,0.0002,24.75598]
[1776992213454,32.6,78373.86,25.3,0.48034,0.0002,24.75598]
[1776992213720,32.6,78368.43,25.3,0.47927,0.0002,24.7509]
[1776992214137,32.6,78368.43,25.3,0.47927,0.0002,24.7509]
[1776992214398,32.6,78368.43,25.3,0.47927,0.0002,24.7509]
[1776992214727,32.6,78362.11,25.3,0.47802,0.0002,24.74476]
[1776992215433,32.6,78362.11,25.3,0.47802,0.0002,24.74476]
[1776992220769,32.59,78361.25,25.3,0.47785,0.0002,24.74387]
[1776992224323,32.58,78360.1,25.3,0.47761,0.0002,24.74271]
[1776992224752,32.58,78360.1,25.3,0.47761,0.0002,24.74271]
[1776992224797,32.58,78361.85,25.3,0.47796,0.0002,24.74445]
[1776992226811,32.58,78367.75,25.3,0.47912,0.0002,24.75019]
[1776992231846,32.58,78369.19,25.3,0.4794,0.0002,24.75154]
[1776992236881,32.57,78366.56,25.3,0.47887,0.0002,24.74901]
[1776992238682,32.57,78366.85,25.3,0.47893,0.0002,24.74929]
[1776992238901,32.57,78363.88,25.3,0.47834,0.0002,24.7464]
[1776992239148,32.57,78363.88,25.3,0.47834,0.0002,24.7464]
[1776992239908,32.57,78357.5,25.3,0.47708,0.0002,24.74002]
[1776992244943,32.56,78357.2,25.3,0.47702,0.0002,24.73971]
[1776992246438,32.56,78357.95,25.3,0.47717,0.0002,24.74047]
[1776992246957,32.56,78358.19,25.3,0.47722,0.0002,24.7407]
[1776992251992,32.56,78363.63,25.3,0.47828,0.0002,24.74235]
[1776992257026,32.55,78361.97,25.3,0.47794,0.0002,24.74069]
[1776992259431,32.55,78361.81,25.3,0.47791,0.0002,24.74052]
[1776992259571,32.55,78361.81,25.3,0.47791,0.0002,24.74052]
[1776992259637,32.55,78361.81,25.3,0.47791,0.0002,24.74052]
[1776992259780,32.55,78361.81,25.3,0.47791,0.0002,24.74052]
[1776992259986,32.55,78361.81,25.3,0.47791,0.0002,24.74052]
[1776992260906,32.54,78361.89,25.3,0.47792,0.0002,24.74059]
[1776992260941,32.54,78369.92,25.3,0.4795,0.0002,24.74837]
[1776992261055,32.54,78380.27,25.3,0.48154,0.0002,24.75783]
[1776992263713,32.54,78382.27,25.3,0.48194,0.0002,24.75958]
[1776992263813,32.54,78382.27,25.3,0.48194,0.0002,24.75958]
[1776992263854,32.54,78382.27,25.3,0.48194,0.0002,24.75958]
[1776992263876,32.54,78382.27,25.3,0.48194,0.0002,24.75958]
[1776992263899,32.54,78382.41,25.3,0.48196,0.0002,24.7597]
[1776992264011,32.54,78382.41,25.3,0.48196,0.0002,24.7597]
[1776992264138,32.54,78382.41,25.3,0.48196,0.0002,24.7597]
[1776992264238,32.54,78372.07,25.3,0.47992,0.0002,24.75038]
[1776992265083,32.54,78365.26,25.3,0.47858,0.0002,24.74389]
[1776992267496,32.54,78365.02,25.3,0.47853,0.0002,24.74365]
[1776992267537,32.54,78365.02,25.3,0.47853,0.0002,24.74365]
[1776992267596,32.53,78365.17,25.3,0.47856,0.0002,24.74378]
[1776992269717,32.53,78366.66,25.3,0.47885,0.0002,24.74523]
[1776992270245,32.53,78367.79,25.3,0.47907,0.0002,24.74631]
[1776992272893,32.53,78371.43,25.3,0.47979,0.0002,24.74975]
[1776992272913,32.53,78371.43,25.3,0.47979,0.0002,24.74975]
[1776992274146,32.53,78379.7,25.3,0.48142,0.0002,24.75729]
[1776992275338,32.53,78379.7,25.3,0.48142,0.0002,24.75729]
[1776992275722,32.53,78379.7,25.3,0.48142,0.0002,24.75729]
[1776992275804,32.53,78380.03,25.3,0.48148,0.0002,24.75757]
[1776992276240,32.53,78380.03,25.3,0.48148,0.0002,24.75757]
[1776992278174,32.53,78387.41,25.3,0.48294,0.0002,24.76394]
[1776992283209,32.52,78385.6,25.3,0.48258,0.0002,24.7624]
[1776992288243,32.51,78384.21,25.3,0.4823,0.0002,24.76119]
[1776992293279,32.51,78383.54,25.3,0.48216,0.0002,24.76062]
[1776992298314,32.52,78385.85,25.3,0.48262,0.0002,24.7626]
[1776992301239,32.52,78389.26,25.3,0.48329,0.0002,24.76547]
[1776992304354,32.51,78396.86,25.3,0.48479,0.0002,24.77159]
[1776992305941,32.51,78396.8,25.3,0.48478,0.0002,24.77154]
[1776992308032,32.51,78397.75,25.3,0.48497,0.0002,24.77228]
[1776992308034,32.51,78397.75,25.3,0.48497,0.0002,24.77228]
[1776992310398,32.52,78404.03,25.3,0.48621,0.0002,24.77705]
[1776992316439,32.52,78409.47,25.3,0.48728,0.0002,24.77723]
[1776992321474,32.52,78408.76,25.3,0.48714,0.0002,24.77673]
[1776992325894,32.52,78409.17,25.3,0.48722,0.0002,24.77702]
[1776992325897,32.52,78409.17,25.3,0.48722,0.0002,24.77702]
[1776992326014,32.52,78409.17,25.3,0.48722,0.0002,24.77702]
[1776992326085,32.52,78408.87,25.3,0.48716,0.0002,24.77681]
[1776992326509,32.52,78397.77,25.3,0.48497,0.0002,24.76855]
[1776992330538,32.52,78393.78,25.3,0.48419,0.0002,24.7654]
[1776992332872,32.52,78396.04,25.3,0.48463,0.0002,24.7672]
[1776992338594,32.53,78394.43,25.3,0.48432,0.0002,24.76593]
[1776992339073,32.53,78394.43,25.3,0.48432,0.0002,24.76593]
[1776992344636,32.53,78398.62,25.3,0.48515,0.0002,24.76922]
[1776992346649,32.53,78404.46,25.3,0.4863,0.0002,24.77363]
[1776992348614,32.53,78409.57,25.3,0.48731,0.0002,24.77732]
[1776992353698,32.53,78411.91,25.3,0.48777,0.0002,24.77896]
[1776992358734,32.53,78412.63,25.3,0.48791,0.0002,24.77945]
[1776992363769,32.53,78411.02,25.3,0.48759,0.0002,24.77834]
[1776992368805,32.53,78410.09,25.3,0.48741,0.0002,24.77769]
[1776992372842,32.53,78410.32,25.3,0.48745,0.0002,24.77409]
[1776992372851,32.53,78410.32,25.3,0.48745,0.0002,24.77409]
[1776992373084,32.53,78410.32,25.3,0.48745,0.0002,24.77409]
[1776992373163,32.53,78410.43,25.3,0.48747,0.0002,24.77417]
[1776992373208,32.53,78410.43,25.3,0.48747,0.0002,24.77417]
[1776992373327,32.53,78410.43,25.3,0.48747,0.0002,24.77417]
[1776992373371,32.53,78410.43,25.3,0.48747,0.0002,24.77417]
[1776992373411,32.53,78410.43,25.3,0.48747,0.0002,24.77417]
[1776992373634,32.53,78410.43,25.3,0.48747,0.0002,24.77417]
[1776992373678,32.53,78410.43,25.3,0.48747,0.0002,24.77417]
[1776992373714,32.53,78410.43,25.3,0.48747,0.0002,24.77417]
[1776992373994,32.53,78410.43,25.3,0.48747,0.0002,24.77417]
[1776992374034,32.53,78381.48,25.3,0.48176,0.0002,24.75134]
[1776992374138,32.53,78381.48,25.3,0.48176,0.0002,24.75134]
[1776992374342,32.53,78381.48,25.3,0.48176,0.0002,24.75134]
[1776992374369,32.53,78381.48,25.3,0.48176,0.0002,24.75134]
[1776992374403,32.53,78381.48,25.3,0.48176,0.0002,24.75134]
[1776992374435,32.53,78381.48,25.3,0.48176,0.0002,24.75134]
[1776992374490,32.53,78381.48,25.3,0.48176,0.0002,24.75134]
[1776992374846,32.53,78375.78,25.3,0.48064,0.0002,24.74625]
[1776992375693,32.53,78375.78,25.3,0.48064,0.0002,24.74625]
[1776992376143,32.53,78377.12,25.3,0.4809,0.0002,24.74746]
[1776992376355,32.53,78377.12,25.3,0.4809,0.0002,24.74746]
[1776992376541,32.53,78377.12,25.3,0.4809,0.0002,24.74746]
[1776992376601,32.53,78377.12,25.3,0.4809,0.0002,24.74746]
[1776992376860,32.53,78383.54,25.3,0.48217,0.0002,24.75313]
[1776992378427,32.53,78384.7,25.3,0.4824,0.0002,24.75413]
[1776992379314,32.53,78387.51,25.3,0.48295,0.0002,24.75651]
[1776992379318,32.53,78387.51,25.3,0.48295,0.0002,24.75651]
[1776992382369,32.53,78392.76,25.3,0.48399,0.0002,24.76084]
[1776992383030,32.53,78392.76,25.3,0.48399,0.0002,24.76084]
[1776992383361,32.53,78392.98,25.3,0.48403,0.0002,24.76102]
[1776992388944,32.54,78398.83,25.3,0.48519,0.0002,24.76564]
[1776992393494,32.54,78400.62,25.3,0.48554,0.0002,24.76701]
[1776992393517,32.54,78400.62,25.3,0.48554,0.0002,24.76701]
[1776992393805,32.54,78400.62,25.3,0.48554,0.0002,24.76701]
[1776992393824,32.54,78400.62,25.3,0.48554,0.0002,24.76701]
[1776992393828,32.54,78400.62,25.3,0.48554,0.0002,24.76701]
[1776992393932,32.54,78400.62,25.3,0.48554,0.0002,24.76701]
[1776992394059,32.54,78400.62,25.3,0.48554,0.0002,24.76701]
[1776992394083,32.54,78400.62,25.3,0.48554,0.0002,24.76701]
[1776992393979,32.54,78417.58,25.3,0.48889,0.0002,24.77903]
[1776992394237,32.54,78417.58,25.3,0.48889,0.0002,24.77903]
[1776992394613,32.54,78417.58,25.3,0.48889,0.0002,24.77903]
[1776992394633,32.54,78417.58,25.3,0.48889,0.0002,24.77903]
[1776992395034,32.54,78436.37,25.3,0.4926,0.0002,24.79032]
[1776992396102,32.54,78440.59,25.3,0.49343,0.0002,24.79255]
[1776992397469,32.54,78440.49,25.3,0.49341,0.0002,24.7925]
[1776992397539,32.54,78440.49,25.3,0.49341,0.0002,24.7925]
[1776992402038,32.54,78445.95,25.3,0.49448,0.0002,24.79524]
[1776992404693,32.54,78449.3,25.3,0.49514,0.0002,24.79684]
[1776992404782,32.54,78449.3,25.3,0.49514,0.0002,24.79684]
[1776992404876,32.54,78449.3,25.3,0.49514,0.0002,24.79684]
[1776992404920,32.54,78449.3,25.3,0.49514,0.0002,24.79684]
[1776992405059,32.54,78441.93,25.3,0.49369,0.0002,24.79324]
[1776992410095,32.53,78437.46,25.3,0.49281,0.0002,24.7909]
[1776992412357,32.53,78438.55,25.3,0.49302,0.0002,24.79148]
[1776992413013,32.53,78438.55,25.3,0.49302,0.0002,24.79148]
[1776992413116,32.53,78429.13,25.3,0.49117,0.0002,24.78622]
[1776992413306,32.53,78429.13,25.3,0.49117,0.0002,24.78622]
[1776992413994,32.53,78429.13,25.3,0.49117,0.0002,24.78622]
[1776992414014,32.53,78429.13,25.3,0.49117,0.0002,24.78622]
[1776992414061,32.53,78429.13,25.3,0.49117,0.0002,24.78622]
[1776992415971,32.53,78419.01,25.3,0.48917,0.0002,24.77996]
[1776992416221,32.53,78416.48,25.3,0.48867,0.0002,24.7783]
[1776992416543,32.53,78416.48,25.3,0.48867,0.0002,24.7783]
[1776992416598,32.53,78416.48,25.3,0.48867,0.0002,24.7783]
[1776992417146,32.53,78409.43,25.3,0.48728,0.0002,24.77347]
[1776992418211,32.53,78409.43,25.3,0.48728,0.0002,24.77347]
[1776992418514,32.53,78409.43,25.3,0.48728,0.0002,24.77347]
[1776992418772,32.53,78409.43,25.3,0.48728,0.0002,24.77347]
[1776992418836,32.53,78409.43,25.3,0.48728,0.0002,24.77347]
[1776992418851,32.53,78409.43,25.3,0.48728,0.0002,24.77347]
[1776992418961,32.53,78409.43,25.3,0.48728,0.0002,24.77347]
[1776992419008,32.53,78409.43,25.3,0.48728,0.0002,24.77347]
[1776992419152,32.53,78409.43,25.3,0.48728,0.0002,24.77347]
[1776992419357,32.53,78410.88,25.3,0.48756,0.0002,24.77448]
[1776992419691,32.53,78410.88,25.3,0.48756,0.0002,24.77448]
[1776992420017,32.53,78410.88,25.3,0.48756,0.0002,24.77448]
[1776992420080,32.53,78380.61,25.3,0.48159,0.0002,24.75058]
[1776992420270,32.53,78380.61,25.3,0.48159,0.0002,24.75058]
[1776992420338,32.53,78380.61,25.3,0.48159,0.0002,24.75058]
[1776992420371,32.53,78380.61,25.3,0.48159,0.0002,24.75058]
[1776992420591,32.53,78380.61,25.3,0.48159,0.0002,24.75058]
[1776992420970,32.53,78363.2,25.3,0.47816,0.0002,24.73432]
[1776992422116,32.53,78363.2,25.3,0.47816,0.0002,24.73432]
[1776992421183,32.53,78364.08,25.3,0.47833,0.0002,24.73518]
[1776992422263,32.53,78364.08,25.3,0.47833,0.0002,24.73518]
[1776992423170,32.53,78363.42,25.3,0.4782,0.0002,24.73453]
[1776992423726,32.53,78363.42,25.3,0.4782,0.0002,24.73453]
[1776992424311,32.53,78363.5,25.3,0.47821,0.0002,24.7346]
[1776992429256,32.53,78360.85,25.3,0.47769,0.0002,24.73197]
[1776992429262,32.53,78360.85,25.3,0.47769,0.0002,24.73197]
[1776992429263,32.53,78360.85,25.3,0.47769,0.0002,24.73197]
[1776992429264,32.53,78360.85,25.3,0.47769,0.0002,24.73197]
[1776992429686,32.53,78360.85,25.3,0.47769,0.0002,24.73197]
[1776992429702,32.53,78356.08,25.3,0.47675,0.0002,24.72713]
[1776992431026,32.53,78356.08,25.3,0.47675,0.0002,24.72713]
[1776992431048,32.53,78356.08,25.3,0.47675,0.0002,24.72713]
[1776992431108,32.53,78366.71,25.3,0.47884,0.0002,24.73396]
[1776992431387,32.53,78366.71,25.3,0.47884,0.0002,24.73396]
[1776992432262,32.53,78372.87,25.3,0.48006,0.0002,24.73979]
[1776992434036,32.53,78372.87,25.3,0.48006,0.0002,24.73979]
[1776992438071,32.52,78373.86,25.3,0.48025,0.0002,24.74071]
[1776992442365,32.52,78372.81,25.3,0.48004,0.0002,24.73973]
[1776992444130,32.52,78372.76,25.3,0.48003,0.0002,24.73968]
[1776992449380,32.52,78371.1,25.3,0.4797,0.0002,24.73813]
[1776992451744,32.52,78369.94,25.3,0.47947,0.0002,24.73703]
[1776992453112,32.52,78370.04,25.3,0.47949,0.0002,24.73713]
[1776992453291,32.52,78373.52,25.3,0.48018,0.0002,24.74038]
[1776992454139,32.52,78373.52,25.3,0.48018,0.0002,24.74038]
[1776992454169,32.52,78376.64,25.3,0.48079,0.0002,24.74324]
[1776992454942,32.52,78376.64,25.3,0.48079,0.0002,24.74324]
[1776992455005,32.52,78374.17,25.3,0.48031,0.0002,24.74099]
[1776992455904,32.52,78374.17,25.3,0.48031,0.0002,24.74099]
[1776992456990,32.52,78373.4,25.3,0.48016,0.0002,24.74028]
[1776992457691,32.52,78371.7,25.3,0.47982,0.0002,24.7387]
[1776992460086,32.52,78372.77,25.3,0.48003,0.0002,24.73969]
[1776992460209,32.52,78372.44,25.3,0.47997,0.0002,24.73938]
[1776992460616,32.52,78372.44,25.3,0.47997,0.0002,24.73938]
[1776992461137,32.52,78372.44,25.3,0.47997,0.0002,24.73938]
[1776992460718,32.52,78366.93,25.3,0.47888,0.0002,24.73415]
[1776992461633,32.52,78366.93,25.3,0.47888,0.0002,24.73415]
[1776992461735,32.52,78361.36,25.3,0.47778,0.0002,24.72868]
[1776992467506,32.51,78359.37,25.3,0.47738,0.0002,24.72667]
[1776992470551,32.51,78356.63,25.3,0.47683,0.0002,24.72386]
[1776992472414,32.51,78361.91,25.3,0.47788,0.0002,24.7292]
[1776992472445,32.51,78361.91,25.3,0.47788,0.0002,24.7292]
[1776992472544,32.51,78359.92,25.3,0.47748,0.0002,24.72721]
[1776992475737,32.51,78356.02,25.3,0.47671,0.0002,24.72322]
[1776992475840,32.51,78356.02,25.3,0.47671,0.0002,24.72322]
[1776992476044,32.51,78356.02,25.3,0.47671,0.0002,24.72322]
[1776992476050,32.51,78356.02,25.3,0.47671,0.0002,24.72322]
[1776992476109,32.51,78356.02,25.3,0.47671,0.0002,24.72322]
[1776992476387,32.5,78354.24,25.3,0.47636,0.0002,24.72137]
[1776992476444,32.5,78354.24,25.3,0.47636,0.0002,24.72137]
[1776992476610,32.5,78354.24,25.3,0.47636,0.0002,24.72137]
[1776992476715,32.5,78354.24,25.3,0.47636,0.0002,24.72137]
[1776992477210,32.5,78354.24,25.3,0.47636,0.0002,24.72137]
[1776992476732,32.5,78337.48,25.3,0.47305,0.0002,24.70306]
[1776992477278,32.5,78337.48,25.3,0.47305,0.0002,24.70306]
[1776992477824,32.5,78337.48,25.3,0.47305,0.0002,24.70306]
[1776992477853,32.5,78324.78,25.3,0.47054,0.0002,24.68805]
[1776992479842,32.5,78324.83,25.3,0.47055,0.0002,24.68811]
[1776992479871,32.5,78324.83,25.3,0.47055,0.0002,24.68811]
[1776992480025,32.5,78324.83,25.3,0.47055,0.0002,24.68811]
[1776992480095,32.5,78324.83,25.3,0.47055,0.0002,24.68811]
[1776992480360,32.5,78325.46,25.3,0.47068,0.0002,24.68888]
[1776992480376,32.5,78325.46,25.3,0.47068,0.0002,24.68888]
[1776992480465,32.5,78325.46,25.3,0.47068,0.0002,24.68888]
[1776992480737,32.5,78325.46,25.3,0.47068,0.0002,24.68888]
[1776992481147,32.5,78325.46,25.3,0.47068,0.0002,24.68888]
[1776992481188,32.5,78305.66,25.3,0.46677,0.0002,24.66362]
[1776992481295,32.5,78305.66,25.3,0.46677,0.0002,24.66362]
[1776992481333,32.5,78305.66,25.3,0.46677,0.0002,24.66362]
[1776992481365,32.5,78305.66,25.3,0.46677,0.0002,24.66362]
[1776992481398,32.5,78305.66,25.3,0.46677,0.0002,24.66362]
[1776992481552,32.5,78305.66,25.3,0.46677,0.0002,24.66362]
[1776992481584,32.5,78305.66,25.3,0.46677,0.0002,24.66362]
[1776992481793,32.5,78305.66,25.3,0.46677,0.0002,24.66362]
[1776992481909,32.5,78305.66,25.3,0.46677,0.0002,24.66362]
[1776992481955,32.5,78298.11,25.3,0.46528,0.0002,24.65337]
[1776992482328,32.5,78298.11,25.3,0.46528,0.0002,24.65337]
[1776992482738,32.5,78298.11,25.3,0.46528,0.0002,24.65337]
[1776992482758,32.5,78298.11,25.3,0.46528,0.0002,24.65337]
[1776992482885,32.5,78298.11,25.3,0.46528,0.0002,24.65337]
[1776992483149,32.5,78298.11,25.3,0.46528,0.0002,24.65337]
[1776992484339,32.5,78302.76,25.3,0.4662,0.0002,24.65973]
[1776992488703,32.51,78307.23,25.3,0.46709,0.0002,24.66574]
[1776992491300,32.51,78308.38,25.3,0.46732,0.0002,24.66727]
[1776992491301,32.51,78308.38,25.3,0.46732,0.0002,24.66727]
[1776992494199,32.51,78307.99,25.3,0.46724,0.0002,24.66299]
[1776992501758,32.52,78317.38,25.3,0.46909,0.0002,24.67517]
[1776992503929,32.52,78320.57,25.3,0.46972,0.0002,24.67917]
[1776992506076,32.52,78312.28,25.3,0.46809,0.0002,24.66865]
[1776992506096,32.52,78312.28,25.3,0.46809,0.0002,24.66865]
[1776992506148,32.52,78312.28,25.3,0.46809,0.0002,24.66865]
[1776992507567,32.52,78305.18,25.3,0.46669,0.0002,24.65932]
[1776992512835,32.52,78306.15,25.3,0.46689,0.0002,24.66065]
[1776992518255,32.53,78303.29,25.3,0.46633,0.0002,24.65685]
[1776992519749,32.53,78302.3,25.3,0.46614,0.0002,24.65552]
[1776992524986,32.53,78299.89,25.3,0.46567,0.0002,24.65228]
[1776992526240,32.54,78299.03,25.3,0.4655,0.0002,24.65111]
[1776992527134,32.54,78294.26,25.3,0.46457,0.0002,24.6445]
[1776992527166,32.54,78287.34,25.3,0.4632,0.0002,24.63467]
[1776992528226,32.54,78287.34,25.3,0.4632,0.0002,24.63467]
[1776992529348,32.54,78286.2,25.3,0.46298,0.0002,24.63305]
[1776992529956,32.54,78280.55,25.3,0.46187,0.0002,24.62477]
[1776992530518,32.54,78280.55,25.3,0.46187,0.0002,24.62477]
[1776992530963,32.54,78281.71,25.3,0.4621,0.0002,24.62649]
[1776992535998,32.55,78290.51,25.3,0.46385,0.0002,24.63931]
[1776992541032,32.56,78295.34,25.3,0.4648,0.0002,24.64615]
[1776992546068,32.56,78297.92,25.3,0.46532,0.0002,24.64977]
[1776992547576,32.56,78297.8,25.3,0.4653,0.0002,24.64962]
[1776992547795,32.56,78297.8,25.3,0.4653,0.0002,24.64962]
[1776992550599,32.56,78305.77,25.3,0.46687,0.0002,24.66041]
[1776992550603,32.56,78305.77,25.3,0.46687,0.0002,24.66041]
[1776992552397,32.56,78312.85,25.3,0.46826,0.0002,24.66591]
[1776992558154,32.57,78315.24,25.3,0.46873,0.0002,24.66899]
[1776992563189,32.57,78318.25,25.3,0.46933,0.0002,24.67281]
[1776992567722,32.57,78318.86,25.3,0.46945,0.0002,24.67359]
[1776992573258,32.58,78318.18,25.3,0.46932,0.0002,24.67276]
[1776992578294,32.58,78318.62,25.3,0.46941,0.0002,24.67332]
[1776992583329,32.58,78318.76,25.3,0.46944,0.0002,24.67352]
[1776992587282,32.58,78319.27,25.3,0.46954,0.0002,24.67416]
[1776992587320,32.58,78319.27,25.3,0.46954,0.0002,24.67416]
[1776992587415,32.58,78319.56,25.3,0.4696,0.0002,24.67452]
[1776992587463,32.58,78319.56,25.3,0.4696,0.0002,24.67452]
[1776992587620,32.58,78319.56,25.3,0.4696,0.0002,24.67452]
[1776992588138,32.58,78319.56,25.3,0.4696,0.0002,24.67452]
[1776992588304,32.58,78319.56,25.3,0.4696,0.0002,24.67452]
[1776992588364,32.58,78330.61,25.3,0.47178,0.0002,24.68793]
[1776992589978,32.58,78330.61,25.3,0.47178,0.0002,24.68793]
[1776992595017,32.58,78333.31,25.3,0.47231,0.0002,24.6911]
[1776992596420,32.58,78344.04,25.3,0.47442,0.0002,24.70324]
[1776992601455,32.58,78337.12,25.3,0.47305,0.0002,24.69547]
[1776992605488,32.58,78335.27,25.3,0.47269,0.0002,24.69334]
[1776992610640,32.58,78335.7,25.3,0.47277,0.0002,24.69383]
[1776992610663,32.58,78335.7,25.3,0.47277,0.0002,24.69383]
[1776992610922,32.58,78335.7,25.3,0.47277,0.0002,24.69383]
[1776992611190,32.58,78335.7,25.3,0.47277,0.0002,24.69383]
[1776992611959,32.57,78335.78,25.3,0.47278,0.0002,24.69014]
[1776992612343,32.57,78335.78,25.3,0.47278,0.0002,24.69014]
[1776992612036,32.57,78328.24,25.3,0.47129,0.0002,24.6813]
[1776992614006,32.57,78324.02,25.3,0.47046,0.0002,24.67621]
[1776992619581,32.57,78324.14,25.3,0.47049,0.0002,24.67635]
[1776992625623,32.57,78325.11,25.3,0.47068,0.0002,24.67753]
[1776992630592,32.57,78324.52,25.3,0.47056,0.0002,24.67681]
[1776992630753,32.57,78324.52,25.3,0.47056,0.0002,24.67681]
[1776992630851,32.57,78324.52,25.3,0.47056,0.0002,24.67681]
[1776992630907,32.57,78324.52,25.3,0.47056,0.0002,24.67681]
[1776992631907,32.57,78326.91,25.3,0.47103,0.0002,24.6797]
[1776992632037,32.57,78313.24,25.3,0.46834,0.0002,24.6627]
[1776992634266,32.57,78311.11,25.3,0.46792,0.0002,24.65995]
[1776992639722,32.58,78307.87,25.3,0.46729,0.0002,24.65573]
[1776992643122,32.58,78307.77,25.3,0.46727,0.0002,24.65561]
[1776992643181,32.58,78307.77,25.3,0.46727,0.0002,24.65561]
[1776992643189,32.58,78307.77,25.3,0.46727,0.0002,24.65561]
[1776992643623,32.58,78307.36,25.3,0.46719,0.0002,24.65507]
[1776992646771,32.58,78299.61,25.3,0.46567,0.0002,24.64469]
[1776992651805,32.59,78296.14,25.3,0.46499,0.0002,24.63995]
[1776992656841,32.59,78296.35,25.3,0.46504,0.0002,24.64027]
[1776992661876,32.6,78296.12,25.3,0.465,0.0002,24.63999]
[1776992665904,32.6,78302.8,25.3,0.46632,0.0002,24.64915]
[1776992666429,32.6,78302.8,25.3,0.46632,0.0002,24.64915]
[1776992672264,32.6,78302.6,25.3,0.46629,0.0002,24.64891]
[1776992672953,32.61,78294.32,25.3,0.46465,0.0002,24.63379]
[1776992677988,32.61,78294.41,25.3,0.46468,0.0002,24.63396]
[1776992680463,32.61,78292.67,25.3,0.46434,0.0002,24.63154]
[1776992681008,32.61,78292.42,25.3,0.46429,0.0002,24.63119]
[1776992681725,32.61,78292.42,25.3,0.46429,0.0002,24.63119]
[1776992683967,32.62,78286.33,25.3,0.4631,0.0002,24.62253]
[1776992687060,32.62,78285.35,25.3,0.46291,0.0002,24.62115]
[1776992689323,32.62,78283.82,25.3,0.46261,0.0002,24.61894]
[1776992689362,32.62,78283.82,25.3,0.46261,0.0002,24.61894]
[1776992695112,32.61,78278.38,25.3,0.46153,0.0002,24.61087]
[1776992696137,32.61,78278.38,25.3,0.46153,0.0002,24.61087]
[1776992696333,32.61,78278.38,25.3,0.46153,0.0002,24.61087]
[1776992696342,32.61,78277.58,25.3,0.46138,0.0002,24.60966]
[1776992701154,32.61,78268.21,25.3,0.45953,0.0002,24.59538]
[1776992702788,32.61,78266.05,25.3,0.45911,0.0002,24.59201]
[1776992708205,32.61,78261.89,25.3,0.45829,0.0002,24.58542]
[1776992709522,32.61,78259.53,25.3,0.45782,0.0002,24.58165]
[1776992713692,32.6,78257.48,25.3,0.45741,0.0002,24.57831]
[1776992715025,32.6,78254.89,25.3,0.4569,0.0002,24.5741]
[1776992715152,32.6,78254.89,25.3,0.4569,0.0002,24.5741]
[1776992715212,32.6,78254.89,25.3,0.4569,0.0002,24.5741]
[1776992715509,32.6,78250.66,25.3,0.45607,0.0002,24.56714]
[1776992715895,32.6,78250.66,25.3,0.45607,0.0002,24.56714]
[1776992716580,32.6,78249.45,25.3,0.45583,0.0002,24.56512]
[1776992716783,32.6,78249.45,25.3,0.45583,0.0002,24.56512]
[1776992718644,32.6,78246.73,25.3,0.4553,0.0002,24.56055]
[1776992719203,32.6,78246.73,25.3,0.4553,0.0002,24.56055]
[1776992719486,32.6,78245.64,25.3,0.45508,0.0002,24.55871]
[1776992719597,32.6,78245.64,25.3,0.45508,0.0002,24.55871]
[1776992726342,32.59,78246.33,25.3,0.45521,0.0002,24.5598]
[1776992726687,32.59,78246.33,25.3,0.45521,0.0002,24.5598]
[1776992727042,32.59,78246.33,25.3,0.45521,0.0002,24.5598]
[1776992727265,32.59,78246.33,25.3,0.45521,0.0002,24.5598]
[1776992727348,32.59,78240.52,25.3,0.45406,0.0002,24.54991]
[1776992728052,32.59,78240.52,25.3,0.45406,0.0002,24.54991]
[1776992732062,32.59,78235.02,25.3,0.45297,0.0002,24.53654]
[1776992732088,32.59,78235.02,25.3,0.45297,0.0002,24.53654]
[1776992737419,32.58,78235.09,25.3,0.45297,0.0002,24.53661]
[1776992740536,32.58,78235.16,25.3,0.45299,0.0002,24.53671]
[1776992744175,32.58,78236.13,25.3,0.45317,0.0002,24.53838]
[1776992744455,32.58,78236.13,25.3,0.45317,0.0002,24.53838]
[1776992745477,32.58,78246.74,25.3,0.45525,0.0002,24.55654]
[1776992746111,32.58,78246.74,25.3,0.45525,0.0002,24.55654]
[1776992746137,32.58,78246.74,25.3,0.45525,0.0002,24.55654]
[1776992750328,32.57,78255.97,25.3,0.45706,0.0002,24.57175]
[1776992755554,32.57,78256.09,25.3,0.45708,0.0002,24.57192]
[1776992760589,32.57,78252.17,25.3,0.4563,0.0002,24.56546]
[1776992766065,32.57,78254.56,25.3,0.45677,0.0002,24.56936]
[1776992766066,32.57,78254.56,25.3,0.45677,0.0002,24.56936]
[1776992771666,32.56,78256.33,25.3,0.45711,0.0002,24.5722]
[1776992776700,32.56,78256.34,25.3,0.45711,0.0002,24.57219]
[1776992781762,32.56,78255.39,25.3,0.45692,0.0002,24.57061]
[1776992784011,32.55,78255.85,25.3,0.457,0.0002,24.57135]
[1776992784057,32.55,78255.85,25.3,0.457,0.0002,24.57135]
[1776992789106,32.55,78257.75,25.3,0.45737,0.0002,24.5744]
[1776992790843,32.55,78255.68,25.3,0.45696,0.0002,24.57103]
[1776992790929,32.55,78255.68,25.3,0.45696,0.0002,24.57103]
[1776992791097,32.55,78255.68,25.3,0.45696,0.0002,24.57103]
[1776992791477,32.55,78255.68,25.3,0.45696,0.0002,24.57103]
[1776992791731,32.55,78253.97,25.3,0.45662,0.0002,24.56443]
[1776992792322,32.55,78253.97,25.3,0.45662,0.0002,24.56443]
[1776992792344,32.55,78247.31,25.3,0.45531,0.0002,24.55336]
[1776992794162,32.55,78243.71,25.3,0.4546,0.0002,24.54727]
[1776992794735,32.55,78244.63,25.3,0.45478,0.0002,24.54881]
[1776992798601,32.54,78241.79,25.3,0.45421,0.0002,24.54394]
[1776992799303,32.54,78241.79,25.3,0.45421,0.0002,24.54394]
[1776992802795,32.54,78236.1,25.3,0.45309,0.0002,24.53407]
[1776992803883,32.54,78236.05,25.3,0.45308,0.0002,24.53398]
[1776992804029,32.54,78236.05,25.3,0.45308,0.0002,24.53398]
[1776992804072,32.54,78236.05,25.3,0.45308,0.0002,24.53398]
[1776992804132,32.54,78236.05,25.3,0.45308,0.0002,24.53398]
[1776992804210,32.54,78236.05,25.3,0.45308,0.0002,24.53398]
[1776992804604,32.54,78235.73,25.3,0.45302,0.0002,24.53342]
[1776992804915,32.54,78235.73,25.3,0.45302,0.0002,24.53342]
[1776992805215,32.54,78235.73,25.3,0.45302,0.0002,24.53342]
[1776992805454,32.54,78218.63,25.3,0.44966,0.0002,24.50262]
[1776992807152,32.54,78215.08,25.3,0.44896,0.0002,24.49601]
[1776992807259,32.54,78215.08,25.3,0.44896,0.0002,24.49601]
[1776992807461,32.54,78215.09,25.3,0.44897,0.0002,24.49604]
[1776992812959,32.54,78214.89,25.3,0.44893,0.0002,24.49565]
[1776992817994,32.54,78213.79,25.3,0.44871,0.0002,24.49359]
[1776992823032,32.54,78218.03,25.3,0.44954,0.0002,24.5015]
[1776992828066,32.54,78219.97,25.3,0.44992,0.0002,24.50507]
[1776992829874,32.54,78220.63,25.3,0.45005,0.0002,24.50628]
[1776992829880,32.54,78220.63,25.3,0.45005,0.0002,24.50628]
[1776992830081,32.54,78220.86,25.3,0.45009,0.0002,24.5067]
[1776992831928,32.54,78222.35,25.3,0.45039,0.0002,24.50944]
[1776992832095,32.54,78221.83,25.3,0.45029,0.0002,24.50849]
[1776992837258,32.54,78225.6,25.3,0.45102,0.0002,24.51535]
[1776992837303,32.54,78225.6,25.3,0.45102,0.0002,24.51535]
[1776992837354,32.54,78225.6,25.3,0.45102,0.0002,24.51535]
[1776992837357,32.54,78225.6,25.3,0.45102,0.0002,24.51535]
[1776992837585,32.54,78225.6,25.3,0.45102,0.0002,24.51535]
[1776992837593,32.54,78230.04,25.3,0.4519,0.0002,24.52333]
[1776992837626,32.54,78230.04,25.3,0.4519,0.0002,24.52333]
[1776992839427,32.54,78234.22,25.3,0.45272,0.0002,24.53073]
[1776992844784,32.54,78235.99,25.3,0.45306,0.0002,24.53383]
[1776992845868,32.54,78235.65,25.3,0.453,0.0002,24.53323]
[1776992850541,32.54,78233.7,25.3,0.45261,0.0002,24.5298]
[1776992851056,32.54,78235.03,25.3,0.45287,0.0002,24.53214]
[1776992851631,32.54,78235.23,25.3,0.45291,0.0002,24.5287]
[1776992855997,32.54,78234.18,25.3,0.4527,0.0002,24.52685]
[1776992861300,32.54,78238.27,25.3,0.4535,0.0002,24.534]
[1776992863327,32.54,78239.17,25.3,0.45368,0.0002,24.53555]
[1776992863458,32.54,78239.17,25.3,0.45368,0.0002,24.53555]
[1776992864503,32.54,78237.95,25.3,0.45344,0.0002,24.53344]
[1776992870364,32.54,78226.24,25.3,0.45114,0.0002,24.51268]
[1776992875400,32.54,78224.67,25.3,0.45083,0.0002,24.50986]
[1776992880434,32.54,78227.7,25.3,0.45143,0.0002,24.51536]
[1776992882639,32.54,78227.46,25.3,0.45138,0.0002,24.51493]
[1776992886792,32.54,78222.46,25.3,0.4504,0.0002,24.50588]
[1776992887512,32.54,78222.46,25.3,0.4504,0.0002,24.50588]
[1776992887561,32.54,78222.46,25.3,0.4504,0.0002,24.50588]
[1776992887574,32.54,78222.46,25.3,0.4504,0.0002,24.50588]
[1776992887588,32.54,78220.97,25.3,0.45011,0.0002,24.50315]
[1776992888490,32.54,78213.95,25.3,0.44873,0.0002,24.4901]
[1776992893525,32.55,78211.7,25.3,0.44829,0.0002,24.48588]
[1776992894537,32.55,78211.7,25.3,0.44829,0.0002,24.48588]
[1776992900574,32.55,78208.28,25.3,0.44763,0.0002,24.47943]
[1776992905609,32.55,78204.87,25.3,0.44696,0.0002,24.47291]
[1776992909411,32.55,78203.32,25.3,0.44666,0.0002,24.46994]
[1776992910191,32.55,78200.96,25.3,0.4462,0.0002,24.46535]
[1776992910193,32.55,78200.96,25.3,0.4462,0.0002,24.46535]
[1776992910205,32.55,78200.96,25.3,0.4462,0.0002,24.46535]
[1776992915679,32.56,78199.97,25.3,0.446,0.0002,24.45965]
[1776992921655,32.56,78199.54,25.3,0.44592,0.0002,24.45881]
[1776992927266,32.56,78199.58,25.3,0.44593,0.0002,24.45889]
[1776992928934,32.56,78198.31,25.3,0.44568,0.0002,24.4564]
[1776992929319,32.56,78198.31,25.3,0.44568,0.0002,24.4564]
[1776992929357,32.56,78198.31,25.3,0.44568,0.0002,24.4564]
[1776992931295,32.56,78203.76,25.3,0.44675,0.0002,24.46705]
[1776992931376,32.56,78203.76,25.3,0.44675,0.0002,24.46705]
[1776992931426,32.56,78204.8,25.3,0.44695,0.0002,24.46908]
[1776992932344,32.56,78204.8,25.3,0.44695,0.0002,24.46908]
[1776992932357,32.56,78214.62,25.3,0.44888,0.0002,24.48778]
[1776992932798,32.56,78220.22,25.3,0.44998,0.0002,24.49818]
[1776992933950,32.56,78220.22,25.3,0.44998,0.0002,24.49818]
[1776992934382,32.56,78220.22,25.3,0.44998,0.0002,24.49818]
[1776992940215,32.56,78221.31,25.3,0.4502,0.0002,24.50026]
[1776992940217,32.56,78221.31,25.3,0.4502,0.0002,24.50026]
[1776992940273,32.56,78221.31,25.3,0.4502,0.0002,24.50026]
[1776992940395,32.56,78221.31,25.3,0.4502,0.0002,24.50026]
[1776992941136,32.56,78220.75,25.3,0.4501,0.0002,24.49925]
[1776992941232,32.56,78220.75,25.3,0.4501,0.0002,24.49925]
[1776992941265,32.56,78220.75,25.3,0.4501,0.0002,24.49925]
[1776992941361,32.56,78220.75,25.3,0.4501,0.0002,24.49925]
[1776992941445,32.56,78220.75,25.3,0.4501,0.0002,24.49925]
[1776992941558,32.56,78220.75,25.3,0.4501,0.0002,24.49925]
[1776992941617,32.56,78220.75,25.3,0.4501,0.0002,24.49925]
[1776992941672,32.56,78221.03,25.3,0.45015,0.0002,24.49977]
[1776992941962,32.56,78221.03,25.3,0.45015,0.0002,24.49977]
[1776992942609,32.56,78210.36,25.3,0.44806,0.0002,24.47982]
[1776992943559,32.56,78198.91,25.3,0.4458,0.0002,24.45766]
[1776992944264,32.56,78198.91,25.3,0.4458,0.0002,24.45766]
[1776992944314,32.56,78198.91,25.3,0.4458,0.0002,24.45766]
[1776992944353,32.56,78198.91,25.3,0.4458,0.0002,24.45766]
[1776992944481,32.56,78198.91,25.3,0.4458,0.0002,24.45766]
[1776992944506,32.56,78198.91,25.3,0.4458,0.0002,24.45766]
[1776992944637,32.56,78198.91,25.3,0.4458,0.0002,24.45766]
[1776992944708,32.56,78197.48,25.3,0.44552,0.0002,24.45482]
[1776992944904,32.56,78197.48,25.3,0.44552,0.0002,24.45482]
[1776992945047,32.56,78197.48,25.3,0.44552,0.0002,24.45482]
[1776992945268,32.56,78197.48,25.3,0.44552,0.0002,24.45482]
[1776992945274,32.56,78197.48,25.3,0.44552,0.0002,24.45482]
[1776992945424,32.56,78197.48,25.3,0.44552,0.0002,24.45482]
[1776992945460,32.56,78197.48,25.3,0.44552,0.0002,24.45482]
[1776992945464,32.56,78197.48,25.3,0.44552,0.0002,24.45482]
[1776992945537,32.56,78197.48,25.3,0.44552,0.0002,24.45482]
[1776992945632,32.56,78197.48,25.3,0.44552,0.0002,24.45482]
[1776992945614,32.56,78180.24,25.3,0.44214,0.0002,24.41985]
[1776992945781,32.56,78180.24,25.3,0.44214,0.0002,24.41985]
[1776992946215,32.56,78180.24,25.3,0.44214,0.0002,24.41985]
[1776992946243,32.56,78171.21,25.3,0.44037,0.0002,24.40083]
[1776992946813,32.56,78171.21,25.3,0.44037,0.0002,24.40083]
[1776992946821,32.56,78171.21,25.3,0.44037,0.0002,24.40083]
[1776992946831,32.56,78171.21,25.3,0.44037,0.0002,24.40083]
[1776992946842,32.56,78171.21,25.3,0.44037,0.0002,24.40083]
[1776992947828,32.56,78170.34,25.3,0.44019,0.0002,24.39897]
[1776992947851,32.56,78170.34,25.3,0.44019,0.0002,24.39897]
[1776992947867,32.56,78170.34,25.3,0.44019,0.0002,24.39897]
[1776992948001,32.56,78170.34,25.3,0.44019,0.0002,24.39897]
[1776992948528,32.56,78170.34,25.3,0.44019,0.0002,24.39897]
[1776992948615,32.56,78170.34,25.3,0.44019,0.0002,24.39897]
[1776992949460,32.55,78173.31,25.3,0.44077,0.0002,24.40525]
[1776992949497,32.55,78150.93,25.3,0.43639,0.0002,24.35636]
[1776992949838,32.55,78150.93,25.3,0.43639,0.0002,24.35636]
[1776992949860,32.55,78150.93,25.3,0.43639,0.0002,24.35636]
[1776992949955,32.55,78150.93,25.3,0.43639,0.0002,24.35636]
[1776992950646,32.55,78150.93,25.3,0.43639,0.0002,24.35636]
[1776992951685,32.55,78151.43,25.3,0.43649,0.0002,24.35748]
[1776992951080,32.55,78149.84,25.3,0.43617,0.0002,24.35389]
[1776992952526,32.55,78149.84,25.3,0.43617,0.0002,24.35389]
[1776992952955,32.55,78151.37,25.3,0.43647,0.0002,24.35733]
[1776992952982,32.55,78151.37,25.3,0.43647,0.0002,24.35733]
[1776992953342,32.55,78151.37,25.3,0.43647,0.0002,24.35733]
[1776992953418,32.55,78151.37,25.3,0.43647,0.0002,24.35733]
[1776992953769,32.55,78149.29,25.3,0.43607,0.0002,24.35264]
[1776992953939,32.55,78149.29,25.3,0.43607,0.0002,24.35264]
[1776992954036,32.55,78149.29,25.3,0.43607,0.0002,24.35264]
[1776992954220,32.55,78149.29,25.3,0.43607,0.0002,24.35264]
[1776992954424,32.55,78149.29,25.3,0.43607,0.0002,24.35264]
[1776992954610,32.55,78131.85,25.3,0.43265,0.0002,24.31235]
[1776992954807,32.55,78131.85,25.3,0.43265,0.0002,24.31235]
[1776992955514,32.55,78131.85,25.3,0.43265,0.0002,24.31235]
[1776992955680,32.55,78139.94,25.3,0.43424,0.0002,24.33126]
[1776992955806,32.55,78139.94,25.3,0.43424,0.0002,24.33126]
[1776992956056,32.55,78139.94,25.3,0.43424,0.0002,24.33126]
[1776992956195,32.55,78139.94,25.3,0.43424,0.0002,24.33126]
[1776992956306,32.55,78139.94,25.3,0.43424,0.0002,24.33126]
[1776992956324,32.55,78139.94,25.3,0.43424,0.0002,24.33126]
[1776992956365,32.55,78139.94,25.3,0.43424,0.0002,24.33126]
[1776992956490,32.55,78139.94,25.3,0.43424,0.0002,24.33126]
[1776992956646,32.55,78139.94,25.3,0.43424,0.0002,24.33126]
[1776992956716,32.55,78150.03,25.3,0.43621,0.0002,24.3543]
[1776992957337,32.55,78150.03,25.3,0.43621,0.0002,24.3543]
[1776992958315,32.55,78129.42,25.3,0.43218,0.0002,24.30659]
[1776992959940,32.55,78130.38,25.3,0.43237,0.0002,24.30887]
[1776992959942,32.55,78130.38,25.3,0.43237,0.0002,24.30887]
[1776992962220,32.55,78134.48,25.3,0.43317,0.0002,24.31856]
[1776992964070,32.55,78142.37,25.3,0.43471,0.0002,24.3369]
[1776992965355,32.55,78142.37,25.3,0.43471,0.0002,24.3369]
[1776992965358,32.55,78142.37,25.3,0.43471,0.0002,24.3369]
[1776992965971,32.55,78143.9,25.3,0.43501,0.0002,24.34041]
[1776992966243,32.55,78143.9,25.3,0.43501,0.0002,24.34041]
[1776992966583,32.55,78143.9,25.3,0.43501,0.0002,24.34041]
[1776992966675,32.55,78131.06,25.3,0.4325,0.0002,24.31052]
[1776992966799,32.55,78131.06,25.3,0.4325,0.0002,24.31052]
[1776992968036,32.55,78129.11,25.3,0.43212,0.0002,24.30591]
[1776992969178,32.55,78131.26,25.3,0.43255,0.0002,24.31102]
[1776992969292,32.55,78131.26,25.3,0.43255,0.0002,24.31102]
[1776992970600,32.56,78134.25,25.3,0.43313,0.0002,24.31807]
[1776992973366,32.56,78131.41,25.3,0.43257,0.0002,24.30759]
[1776992973417,32.56,78131.41,25.3,0.43257,0.0002,24.30759]
[1776992973425,32.56,78131.41,25.3,0.43257,0.0002,24.30759]
[1776992973471,32.56,78131.41,25.3,0.43257,0.0002,24.30759]
[1776992973678,32.56,78131.41,25.3,0.43257,0.0002,24.30759]
[1776992973818,32.56,78132.37,25.3,0.43275,0.0002,24.30987]
[1776992973909,32.56,78132.37,25.3,0.43275,0.0002,24.30987]
[1776992973927,32.56,78132.37,25.3,0.43275,0.0002,24.30987]
[1776992974209,32.56,78132.37,25.3,0.43275,0.0002,24.30987]
[1776992974363,32.56,78132.37,25.3,0.43275,0.0002,24.30987]
[1776992974434,32.56,78132.37,25.3,0.43275,0.0002,24.30987]
[1776992974445,32.56,78132.37,25.3,0.43275,0.0002,24.30987]
[1776992974681,32.56,78115.19,25.3,0.4294,0.0002,24.26855]
[1776992974760,32.56,78115.19,25.3,0.4294,0.0002,24.26855]
[1776992975849,32.56,78111.55,25.3,0.42869,0.0002,24.25959]
[1776992976629,32.56,78115.09,25.3,0.42938,0.0002,24.26832]
[1776992978051,32.56,78115.91,25.3,0.42954,0.0002,24.27031]
[1776992978065,32.56,78115.91,25.3,0.42954,0.0002,24.27031]
[1776992978181,32.56,78115.91,25.3,0.42954,0.0002,24.27031]
[1776992978243,32.56,78115.91,25.3,0.42954,0.0002,24.27031]
[1776992978298,32.56,78115.91,25.3,0.42954,0.0002,24.27031]
[1776992978387,32.56,78115.91,25.3,0.42954,0.0002,24.27031]
[1776992978482,32.56,78123.59,25.3,0.43104,0.0002,24.28896]
[1776992979175,32.56,78133.64,25.3,0.43301,0.0002,24.31288]
[1776992980954,32.56,78137.61,25.3,0.43378,0.0002,24.32217]
[1776992981145,32.56,78137.61,25.3,0.43378,0.0002,24.32217]
[1776992986224,32.56,78133.84,25.3,0.43305,0.0002,24.3134]
[1776992988037,32.56,78134.23,25.3,0.43313,0.0002,24.31433]
[1776992990487,32.56,78143.73,25.3,0.43498,0.0002,24.33636]
[1776992990561,32.56,78143.73,25.3,0.43498,0.0002,24.33636]
[1776992992019,32.56,78145.41,25.3,0.43531,0.0002,24.3402]
[1776992995160,32.56,78148.21,25.3,0.43586,0.0002,24.34657]
[1776992995422,32.56,78148.21,25.3,0.43586,0.0002,24.34657]
[1776992995458,32.56,78148.21,25.3,0.43586,0.0002,24.34657]
[1776992996134,32.56,78151.97,25.3,0.4366,0.0002,24.35505]
[1776992996333,32.56,78151.97,25.3,0.4366,0.0002,24.35505]
[1776992996433,32.56,78161.96,25.3,0.43855,0.0002,24.37715]
[1776993002336,32.56,78164.39,25.3,0.43902,0.0002,24.38237]
[1776993003947,32.56,78164.21,25.3,0.43898,0.0002,24.38197]
[1776993010392,32.55,78174.86,25.3,0.44106,0.0002,24.40467]
[1776993011082,32.55,78174.86,25.3,0.44106,0.0002,24.40467]
[1776993011687,32.55,78174.86,25.3,0.44106,0.0002,24.40467]
[1776993011699,32.55,78174.86,25.3,0.44106,0.0002,24.40467]
[1776993013413,32.55,78181.55,25.3,0.44237,0.0002,24.4186]
[1776993018448,32.54,78181.49,25.3,0.44234,0.0002,24.41839]
[1776993019109,32.54,78181.49,25.3,0.44234,0.0002,24.41839]
[1776993022352,32.54,78184.57,25.3,0.44294,0.0002,24.42468]
[1776993022481,32.54,78184.57,25.3,0.44294,0.0002,24.42468]
[1776993024241,32.54,78183.97,25.3,0.44282,0.0002,24.42341]
[1776993024259,32.54,78183.97,25.3,0.44282,0.0002,24.42341]
[1776993024322,32.54,78183.97,25.3,0.44282,0.0002,24.42341]
[1776993024490,32.54,78185.51,25.3,0.44312,0.0002,24.42655]
[1776993025353,32.54,78185.51,25.3,0.44312,0.0002,24.42655]
[1776993025492,32.54,78185.51,25.3,0.44312,0.0002,24.42655]
[1776993026205,32.54,78185.54,25.3,0.44312,0.0002,24.42661]
[1776993026504,32.54,78180.7,25.3,0.44217,0.0002,24.41662]
[1776993031538,32.53,78180.47,25.3,0.44211,0.0002,24.41224]
[1776993032638,32.53,78180.47,25.3,0.44211,0.0002,24.41224]
[1776993032740,32.53,78175.16,25.3,0.44107,0.0002,24.4011]
[1776993034759,32.53,78176.08,25.3,0.44124,0.0002,24.40303]
[1776993034868,32.53,78176.05,25.3,0.44124,0.0002,24.40296]
[1776993035567,32.53,78182.5,25.3,0.4425,0.0002,24.41642]
[1776993036470,32.53,78182.5,25.3,0.4425,0.0002,24.41642]
[1776993037581,32.53,78176.46,25.3,0.44132,0.0002,24.40382]
[1776993042616,32.53,78176.52,25.3,0.44133,0.0002,24.40396]
[1776993048658,32.53,78176.6,25.3,0.44135,0.0002,24.40414]
[1776993050426,32.53,78177.23,25.3,0.44147,0.0002,24.40547]
[1776993055706,32.53,78176.6,25.3,0.44134,0.0002,24.40409]
[1776993060742,32.53,78178.56,25.3,0.44172,0.0002,24.40813]
[1776993065777,32.52,78178.46,25.3,0.44169,0.0002,24.40786]
[1776993072826,32.52,78177.74,25.3,0.44154,0.0002,24.40626]
[1776993077861,32.51,78178.58,25.3,0.4417,0.0002,24.40796]
[1776993082898,32.51,78181.85,25.3,0.44233,0.0002,24.4147]
[1776993087934,32.51,78183.37,25.3,0.44262,0.0002,24.41777]
[1776993089313,32.51,78183.37,25.3,0.44262,0.0002,24.41777]
[1776993089504,32.51,78183.37,25.3,0.44262,0.0002,24.41777]
[1776993091483,32.5,78184.8,25.3,0.4429,0.0002,24.42067]
[1776993091701,32.5,78184.8,25.3,0.4429,0.0002,24.42067]
[1776993091712,32.5,78184.8,25.3,0.4429,0.0002,24.42067]
[1776993091749,32.5,78184.8,25.3,0.4429,0.0002,24.42067]
[1776993091765,32.5,78184.8,25.3,0.4429,0.0002,24.42067]
[1776993091788,32.5,78184.71,25.3,0.44287,0.0002,24.41666]
[1776993091913,32.5,78184.71,25.3,0.44287,0.0002,24.41666]
[1776993092978,32.5,78189.09,25.3,0.44373,0.0002,24.42562]
[1776993093076,32.5,78198.63,25.3,0.4456,0.0002,24.44472]
[1776993094322,32.5,78198.63,25.3,0.4456,0.0002,24.44472]
[1776993094487,32.5,78198.63,25.3,0.4456,0.0002,24.44472]
[1776993094587,32.5,78199.75,25.3,0.44583,0.0002,24.44698]
[1776993100019,32.51,78199.18,25.3,0.44573,0.0002,24.44596]
[1776993101378,32.51,78199.18,25.3,0.44573,0.0002,24.44596]
[1776993101500,32.51,78199.18,25.3,0.44573,0.0002,24.44596]
[1776993101592,32.51,78199.18,25.3,0.44573,0.0002,24.44596]
[1776993102033,32.51,78192.28,25.3,0.44438,0.0002,24.43226]
[1776993103040,32.51,78185.65,25.3,0.44308,0.0002,24.41879]
[1776993105136,32.51,78185.48,25.3,0.44304,0.0002,24.41845]
[1776993107228,32.51,78182.36,25.3,0.44243,0.0002,24.41203]
[1776993111730,32.52,78181.83,25.3,0.44233,0.0002,24.41096]
[1776993111736,32.52,78181.83,25.3,0.44233,0.0002,24.41096]
[1776993111757,32.52,78181.83,25.3,0.44233,0.0002,24.41096]
[1776993111810,32.52,78181.83,25.3,0.44233,0.0002,24.41096]
[1776993112103,32.52,78189.89,25.3,0.44392,0.0002,24.4275]
[1776993114117,32.52,78195.62,25.3,0.44504,0.0002,24.43902]
[1776993114910,32.52,78195.62,25.3,0.44504,0.0002,24.43902]
[1776993120159,32.52,78199.51,25.3,0.44581,0.0002,24.44671]
[1776993121482,32.52,78199.51,25.3,0.44581,0.0002,24.44671]
[1776993121583,32.52,78199.93,25.3,0.44589,0.0002,24.44753]
[1776993125681,32.52,78205.2,25.3,0.44693,0.0002,24.45786]
[1776993126343,32.52,78205.05,25.3,0.44691,0.0002,24.45761]
[1776993126746,32.52,78204.71,25.3,0.44684,0.0002,24.45697]
[1776993127210,32.52,78198.68,25.3,0.44566,0.0002,24.44518]
[1776993131013,32.53,78196.73,25.3,0.44528,0.0002,24.44137]
[1776993131294,32.53,78196.73,25.3,0.44528,0.0002,24.44137]
[1776993131351,32.53,78196.73,25.3,0.44528,0.0002,24.44137]
[1776993132137,32.53,78193.6,25.3,0.44467,0.0002,24.43516]
[1776993134753,32.53,78187.17,25.3,0.44341,0.0002,24.42216]
[1776993136023,32.53,78181.99,25.3,0.44239,0.0002,24.41151]
[1776993141306,32.53,78180.54,25.3,0.4421,0.0002,24.40851]
[1776993146341,32.53,78177.14,25.3,0.44144,0.0002,24.4014]
[1776993151376,32.53,78173.87,25.3,0.44079,0.0002,24.39071]
[1776993156411,32.53,78174.4,25.3,0.44089,0.0002,24.39185]
[1776993161446,32.53,78169.98,25.3,0.44002,0.0002,24.38244]
[1776993163033,32.53,78168.79,25.3,0.43979,0.0002,24.3799]
[1776993166952,32.53,78168.63,25.3,0.43976,0.0002,24.37957]
[1776993167488,32.53,78167.7,25.3,0.43958,0.0002,24.37756]
[1776993172523,32.53,78169.1,25.3,0.43984,0.0002,24.38047]
[1776993177559,32.52,78167.89,25.3,0.4396,0.0002,24.37777]
[1776993179297,32.52,78167.85,25.3,0.43959,0.0002,24.37767]
[1776993180503,32.52,78168.31,25.3,0.43967,0.0002,24.37864]
[1776993184260,32.52,78168.69,25.3,0.43974,0.0002,24.37938]
[1776993185146,32.51,78165.32,25.3,0.43908,0.0002,24.37207]
[1776993185677,32.51,78165.32,25.3,0.43908,0.0002,24.37207]
[1776993189706,32.51,78162.12,25.3,0.43844,0.0002,24.36503]
[1776993190146,32.51,78162.41,25.3,0.4385,0.0002,24.36565]
[1776993191016,32.51,78165.83,25.3,0.43917,0.0002,24.37309]
[1776993191657,32.51,78172.87,25.3,0.44055,0.0002,24.38818]
[1776993194678,32.51,78179.63,25.3,0.44187,0.0002,24.40239]
[1776993199824,32.5,78183.2,25.3,0.44257,0.0002,24.40977]
[1776993199830,32.5,78183.2,25.3,0.44257,0.0002,24.40977]
[1776993204258,32.5,78184.42,25.3,0.4428,0.0002,24.41223]
[1776993204262,32.5,78184.42,25.3,0.4428,0.0002,24.41223]
[1776993204568,32.5,78184.42,25.3,0.4428,0.0002,24.41223]
[1776993205533,32.5,78185.57,25.3,0.44302,0.0002,24.41459]
[1776993206326,32.5,78185.98,25.3,0.4431,0.0002,24.41542]
[1776993208394,32.5,78186.47,25.3,0.4432,0.0002,24.41641]
[1776993213141,32.5,78186.1,25.3,0.44311,0.0002,24.41181]
[1776993213811,32.5,78180.17,25.3,0.44195,0.0002,24.39954]
[1776993218848,32.49,78180.1,25.3,0.44193,0.0002,24.39934]
[1776993223883,32.49,78179.45,25.3,0.44179,0.0002,24.39794]
[1776993228918,32.49,78179.17,25.3,0.44173,0.0002,24.39731]
[1776993233953,32.49,78181.44,25.3,0.44217,0.0002,24.402]
[1776993241002,32.48,78180.65,25.3,0.44201,0.0002,24.4003]
[1776993246037,32.48,78178.41,25.3,0.44157,0.0002,24.39558]
[1776993249057,32.48,78170.2,25.3,0.43995,0.0002,24.37812]
[1776993253086,32.48,78178.95,25.3,0.44166,0.0002,24.39661]
[1776993258121,32.47,78182.35,25.3,0.44232,0.0002,24.4036]
[1776993263156,32.47,78185.23,25.3,0.44288,0.0002,24.40945]
[1776993268191,32.46,78184.26,25.3,0.44267,0.0002,24.40734]
[1776993272613,32.46,78185.29,25.3,0.44286,0.0002,24.4056]
[1776993272812,32.46,78185.29,25.3,0.44286,0.0002,24.4056]
[1776993272918,32.46,78185.29,25.3,0.44286,0.0002,24.4056]
[1776993274725,32.45,78188.65,25.3,0.44352,0.0002,24.41245]
[1776993274809,32.45,78188.65,25.3,0.44352,0.0002,24.41245]
[1776993274809,32.45,78188.65,25.3,0.44352,0.0002,24.41245]
[1776993274834,32.45,78188.65,25.3,0.44352,0.0002,24.41245]
[1776993276137,32.45,78187.69,25.3,0.44333,0.0002,24.41048]
[1776993281316,32.45,78183.82,25.3,0.44256,0.0002,24.4025]
[1776993286352,32.45,78183.37,25.3,0.44247,0.0002,24.40156]
[1776993291386,32.45,78181.4,25.3,0.44208,0.0002,24.39747]
[1776993296422,32.45,78181.03,25.3,0.44201,0.0002,24.3967]
[1776993301307,32.45,78182.41,25.3,0.44228,0.0002,24.39957]
[1776993301514,32.45,78182.41,25.3,0.44228,0.0002,24.39957]
[1776993301551,32.45,78182.41,25.3,0.44228,0.0002,24.39957]
[1776993302791,32.45,78184.1,25.3,0.44262,0.0002,24.40307]
[1776993302794,32.45,78184.1,25.3,0.44262,0.0002,24.40307]
[1776993302870,32.45,78194.35,25.3,0.44463,0.0002,24.42396]
[1776993303616,32.45,78194.35,25.3,0.44463,0.0002,24.42396]
[1776993303677,32.45,78194.35,25.3,0.44463,0.0002,24.42396]
[1776993303865,32.45,78194.35,25.3,0.44463,0.0002,24.42396]
[1776993304074,32.45,78194.35,25.3,0.44463,0.0002,24.42396]
[1776993304084,32.45,78197.01,25.3,0.44516,0.0002,24.42927]
[1776993307713,32.45,78201.2,25.3,0.44598,0.0002,24.43757]
[1776993307722,32.45,78201.2,25.3,0.44598,0.0002,24.43757]
[1776993307757,32.45,78201.2,25.3,0.44598,0.0002,24.43757]
[1776993307901,32.45,78201.2,25.3,0.44598,0.0002,24.43757]
[1776993307915,32.45,78201.2,25.3,0.44598,0.0002,24.43757]
[1776993308002,32.45,78199.22,25.3,0.44559,0.0002,24.43366]
[1776993308153,32.45,78199.22,25.3,0.44559,0.0002,24.43366]
[1776993308506,32.45,78190.85,25.3,0.44394,0.0002,24.41687]
[1776993313541,32.45,78186.28,25.3,0.44303,0.0002,24.40744]
[1776993318576,32.44,78186.22,25.3,0.44301,0.0002,24.40722]
[1776993323611,32.44,78185.54,25.3,0.44286,0.0002,24.40573]
[1776993328646,32.43,78184.94,25.3,0.44274,0.0002,24.4044]
[1776993331029,32.43,78184.87,25.3,0.44272,0.0002,24.40424]
[1776993333735,32.43,78188.5,25.3,0.44342,0.0002,24.40785]
[1776993334727,32.43,78188.22,25.3,0.44336,0.0002,24.40725]
[1776993340731,32.42,78188.02,25.3,0.44331,0.0002,24.40672]
[1776993346773,32.41,78185.09,25.3,0.44272,0.0002,24.40059]
[1776993351808,32.41,78187.48,25.3,0.44318,0.0002,24.40542]
[1776993352397,32.41,78187.48,25.3,0.44318,0.0002,24.40542]
[1776993356183,32.41,78192.8,25.3,0.44422,0.0002,24.41621]
[1776993357137,32.41,78192.8,25.3,0.44422,0.0002,24.41621]
[1776993357553,32.4,78188.83,25.3,0.44344,0.0002,24.40811]
[1776993357791,32.4,78188.83,25.3,0.44344,0.0002,24.40811]
[1776993357850,32.4,78179.33,25.3,0.44156,0.0002,24.38839]
[1776993358177,32.4,78179.33,25.3,0.44156,0.0002,24.38839]
[1776993359675,32.4,78174.92,25.3,0.44069,0.0002,24.37904]
[1776993364900,32.4,78172.32,25.3,0.44017,0.0002,24.37339]
[1776993369916,32.39,78172.4,25.3,0.44018,0.0002,24.3735]
[1776993369965,32.39,78172.4,25.3,0.44018,0.0002,24.3735]
[1776993370784,32.39,78170.7,25.3,0.43984,0.0002,24.36983]
[1776993370941,32.39,78164.9,25.3,0.4387,0.0002,24.35722]
[1776993371438,32.39,78164.9,25.3,0.4387,0.0002,24.35722]
[1776993376983,32.39,78166.34,25.3,0.43897,0.0002,24.3603]
[1776993382017,32.39,78165.13,25.3,0.43873,0.0002,24.35761]
[1776993387053,32.39,78165.72,25.3,0.43884,0.0002,24.35885]
[1776993393095,32.38,78165.77,25.3,0.43884,0.0002,24.35509]
[1776993398130,32.38,78163.64,25.3,0.43841,0.0002,24.35038]
[1776993401151,32.38,78151.38,25.3,0.43599,0.0002,24.32297]
[1776993402240,32.38,78151.01,25.3,0.43592,0.0002,24.32213]
[1776993402871,32.38,78151.01,25.3,0.43592,0.0002,24.32213]
[1776993402906,32.38,78151.01,25.3,0.43592,0.0002,24.32213]
[1776993403482,32.38,78151.56,25.3,0.43603,0.0002,24.32339]
[1776993409207,32.38,78151.25,25.3,0.43597,0.0002,24.32271]
[1776993410335,32.38,78151.25,25.3,0.43597,0.0002,24.32271]
[1776993410408,32.38,78151.25,25.3,0.43597,0.0002,24.32271]
[1776993410448,32.38,78151.25,25.3,0.43597,0.0002,24.32271]
[1776993410518,32.38,78151.25,25.3,0.43597,0.0002,24.32271]
[1776993410541,32.38,78151.25,25.3,0.43597,0.0002,24.32271]
[1776993411282,32.38,78150.83,25.3,0.43589,0.0002,24.32176]
[1776993411667,32.38,78138.43,25.3,0.43345,0.0002,24.29313]
[1776993413065,32.38,78138.43,25.3,0.43345,0.0002,24.29313]
[1776993413348,32.38,78133.18,25.3,0.43242,0.0002,24.28075]
[1776993419277,32.39,78133.27,25.3,0.43245,0.0002,24.28108]
[1776993424314,32.39,78132.6,25.3,0.43233,0.0002,24.27958]
[1776993429350,32.4,78129.95,25.3,0.43182,0.0002,24.27335]
[1776993431682,32.4,78130.47,25.3,0.43192,0.0002,24.27461]
[1776993431686,32.4,78128.97,25.3,0.43163,0.0002,24.27106]
[1776993433655,32.4,78130.82,25.3,0.43199,0.0002,24.27549]
[1776993433665,32.4,78130.82,25.3,0.43199,0.0002,24.27549]
[1776993433933,32.4,78130.82,25.3,0.43199,0.0002,24.27549]
[1776993434385,32.4,78121.49,25.3,0.43016,0.0002,24.25295]
[1776993435227,32.4,78121.49,25.3,0.43016,0.0002,24.25295]
[1776993443447,32.4,78126.49,25.3,0.43115,0.0002,24.26516]
[1776993446107,32.4,78128.18,25.3,0.43148,0.0002,24.26923]
[1776993446182,32.4,78128.18,25.3,0.43148,0.0002,24.26923]
[1776993446146,32.4,78128.22,25.3,0.43149,0.0002,24.26934]
[1776993447475,32.4,78135.28,25.3,0.43288,0.0002,24.28618]
[1776993452511,32.4,78129.74,25.3,0.43178,0.0002,24.26924]
[1776993457546,32.41,78132.07,25.3,0.43225,0.0002,24.27488]
[1776993462582,32.41,78134.02,25.3,0.43264,0.0002,24.27959]
[1776993466079,32.41,78133.88,25.3,0.43261,0.0002,24.27929]
[1776993470022,32.41,78135.98,25.3,0.43303,0.0002,24.2843]
[1776993473947,32.42,78139.77,25.3,0.43378,0.0002,24.29324]
[1776993479701,32.42,78140.14,25.3,0.43386,0.0002,24.29419]
[1776993484740,32.42,78141.67,25.3,0.43417,0.0002,24.2978]
[1776993489775,32.42,78141.07,25.3,0.43405,0.0002,24.29646]
[1776993491497,32.42,78140.9,25.3,0.43402,0.0002,24.29608]
[1776993491511,32.42,78140.9,25.3,0.43402,0.0002,24.29608]
[1776993491731,32.42,78140.9,25.3,0.43402,0.0002,24.29608]
[1776993493802,32.43,78127.73,25.3,0.43144,0.0002,24.26496]
[1776993496824,32.43,78121.22,25.3,0.43017,0.0002,24.24926]
[1776993498133,32.43,78121.22,25.3,0.43017,0.0002,24.24926]
[1776993498231,32.43,78121.43,25.3,0.43021,0.0002,24.24979]
[1776993503872,32.43,78122.94,25.3,0.43051,0.0002,24.25348]
[1776993508908,32.43,78122.06,25.3,0.43034,0.0002,24.25133]
[1776993513942,32.43,78122.41,25.3,0.43039,0.0002,24.24835]
[1776993518978,32.43,78131.27,25.3,0.43213,0.0002,24.26967]
[1776993524014,32.43,78128.16,25.3,0.43151,0.0002,24.26218]
[1776993526591,32.42,78125.76,25.3,0.43104,0.0002,24.25638]
[1776993528953,32.42,78121.36,25.3,0.43017,0.0002,24.24568]
[1776993531014,32.42,78121.36,25.3,0.43017,0.0002,24.24568]
[1776993536328,32.42,78121.26,25.3,0.43015,0.0002,24.24541]
[1776993542139,32.42,78123.08,25.3,0.43051,0.0002,24.2498]
[1776993547174,32.42,78123.02,25.3,0.43049,0.0002,24.24962]
[1776993547346,32.42,78123.02,25.3,0.43049,0.0002,24.24962]
[1776993553216,32.42,78122.75,25.3,0.43043,0.0002,24.24891]
[1776993558251,32.42,78124.14,25.3,0.4307,0.0002,24.25223]
[1776993563287,32.41,78124.01,25.3,0.43067,0.0002,24.25187]
[1776993568322,32.41,78123.24,25.3,0.43051,0.0002,24.24995]
[1776993573358,32.41,78122.23,25.3,0.4303,0.0002,24.24361]
[1776993576983,32.41,78119.26,25.3,0.42972,0.0002,24.23633]
[1776993579175,32.41,78119.13,25.3,0.42969,0.0002,24.23599]
[1776993579178,32.41,78119.13,25.3,0.42969,0.0002,24.23599]
[1776993579398,32.41,78119.22,25.3,0.4297,0.0002,24.2362]
[1776993579408,32.41,78119.22,25.3,0.4297,0.0002,24.2362]
[1776993581013,32.41,78114.53,25.3,0.42878,0.0002,24.22462]
[1776993583257,32.4,78108.36,25.3,0.42756,0.0002,24.20906]
[1776993592491,32.39,78105.67,25.3,0.427,0.0002,24.20192]
[1776993597526,32.39,78101.88,25.3,0.42625,0.0002,24.19213]
[1776993600732,32.39,78100.43,25.3,0.42596,0.0002,24.18836]
[1776993600770,32.39,78100.43,25.3,0.42596,0.0002,24.18836]
[1776993600782,32.39,78100.43,25.3,0.42596,0.0002,24.18836]
[1776993600810,32.39,78100.43,25.3,0.42596,0.0002,24.18836]
[1776993601159,32.39,78100.43,25.3,0.42596,0.0002,24.18836]
[1776993601251,32.39,78099.68,25.3,0.42581,0.0002,24.18641]
[1776993602245,32.39,78099.68,25.3,0.42581,0.0002,24.18641]
[1776993602345,32.39,78099.68,25.3,0.42581,0.0002,24.18641]
[1776993602318,32.39,78093.97,25.3,0.42469,0.0002,24.1716]
[1776993604091,32.39,78092.93,25.3,0.42449,0.0002,24.16888]
[1776993609390,32.38,78093.79,25.3,0.42464,0.0002,24.17091]
[1776993616306,32.37,78090.37,25.3,0.42395,0.0002,24.16172]
[1776993621205,32.37,78089.61,25.3,0.42378,0.0002,24.15955]
[1776993621219,32.37,78089.61,25.3,0.42378,0.0002,24.15955]
[1776993621230,32.36,78089.19,25.3,0.4237,0.0002,24.15839]
[1776993626739,32.36,78084.26,25.3,0.42271,0.0002,24.14512]
[1776993631774,32.35,78083.22,25.3,0.42248,0.0002,24.13833]
[1776993634708,32.35,78083.15,25.3,0.42246,0.0002,24.13807]
[1776993634776,32.35,78083.15,25.3,0.42246,0.0002,24.13807]
[1776993634903,32.35,78083.15,25.3,0.42246,0.0002,24.13807]
[1776993641846,32.34,78083.65,25.3,0.42254,0.0002,24.13913]
[1776993642763,32.34,78083.65,25.3,0.42254,0.0002,24.13913]
[1776993644798,32.34,78083.63,25.3,0.42253,0.0002,24.13901]
[1776993645457,32.34,78083.69,25.3,0.42254,0.0002,24.13914]
[1776993648581,32.34,78086.11,25.3,0.423,0.0002,24.14549]
[1776993650136,32.33,78085.73,25.3,0.42293,0.0002,24.14444]
[1776993654578,32.33,78083.34,25.3,0.42244,0.0002,24.13785]
[1776993661013,32.32,78085.36,25.3,0.42282,0.0002,24.14301]
[1776993666053,32.32,78085.35,25.3,0.4228,0.0002,24.14282]
[1776993671088,32.31,78082.98,25.3,0.42232,0.0002,24.13633]
[1776993671739,32.31,78082.98,25.3,0.42232,0.0002,24.13633]
[1776993671923,32.31,78082.98,25.3,0.42232,0.0002,24.13633]
[1776993672739,32.31,78082.87,25.3,0.4223,0.0002,24.13603]
[1776993674791,32.31,78081.38,25.3,0.422,0.0002,24.13194]
[1776993679137,32.3,78079.99,25.3,0.42172,0.0002,24.12809]
[1776993685186,32.3,78078.2,25.3,0.42136,0.0002,24.12309]
[1776993690221,32.3,78078.47,25.3,0.4214,0.0002,24.12373]
[1776993695255,32.29,78082.0,25.3,0.42207,0.0002,24.12934]
[1776993700291,32.29,78081.54,25.3,0.42197,0.0002,24.128]
[1776993701021,32.29,78081.54,25.3,0.42197,0.0002,24.128]
[1776993706450,32.29,78081.3,25.3,0.42192,0.0002,24.12726]
[1776993706599,32.29,78081.36,25.3,0.42193,0.0002,24.1274]
[1776993706756,32.29,78081.36,25.3,0.42193,0.0002,24.1274]
[1776993709695,32.29,78076.24,25.3,0.42092,0.0002,24.11348]
[1776993711806,32.29,78076.19,25.3,0.42091,0.0002,24.11332]
[1776993717412,32.28,78073.64,25.3,0.4204,0.0002,24.10629]
[1776993721091,32.28,78075.6,25.3,0.42079,0.0002,24.11162]
[1776993721418,32.28,78075.6,25.3,0.42079,0.0002,24.11162]
[1776993721474,32.28,78075.6,25.3,0.42079,0.0002,24.11162]
[1776993721440,32.28,78082.71,25.3,0.42218,0.0002,24.13087]
[1776993721670,32.28,78082.71,25.3,0.42218,0.0002,24.13087]
[1776993721857,32.28,78082.71,25.3,0.42218,0.0002,24.13087]
[1776993722447,32.28,78093.95,25.3,0.42439,0.0002,24.16071]
[1776993722928,32.28,78093.95,25.3,0.42439,0.0002,24.16071]
[1776993723276,32.28,78093.95,25.3,0.42439,0.0002,24.16071]
[1776993725842,32.28,78095.85,25.3,0.42476,0.0002,24.16559]
[1776993730683,32.27,78095.67,25.3,0.42471,0.0002,24.16496]
[1776993734699,32.27,78093.79,25.3,0.42433,0.0002,24.15994]
[1776993740406,32.27,78097.15,25.3,0.42498,0.0002,24.16865]
[1776993740420,32.27,78097.15,25.3,0.42498,0.0002,24.16865]
[1776993740490,32.27,78096.1,25.3,0.42478,0.0002,24.1659]
[1776993741808,32.27,78095.89,25.3,0.42474,0.0002,24.16535]
[1776993742021,32.27,78095.89,25.3,0.42474,0.0002,24.16535]
[1776993742068,32.27,78096.16,25.3,0.42479,0.0002,24.16606]
[1776993743595,32.27,78103.65,25.3,0.42627,0.0002,24.18548]
[1776993744967,32.27,78103.65,25.3,0.42627,0.0002,24.18548]
[1776993750644,32.28,78098.89,25.3,0.42536,0.0002,24.1735]
[1776993752192,32.28,78098.89,25.3,0.42536,0.0002,24.1735]
[1776993752201,32.28,78098.89,25.3,0.42536,0.0002,24.1735]
[1776993752288,32.28,78099.7,25.3,0.42551,0.0002,24.17188]
[1776993757693,32.29,78097.82,25.3,0.42515,0.0002,24.16707]
[1776993762728,32.29,78093.38,25.3,0.42428,0.0002,24.15555]
[1776993768318,32.29,78093.86,25.3,0.42438,0.0002,24.15688]
[1776993773805,32.29,78092.88,25.3,0.4242,0.0002,24.15442]
[1776993779846,32.3,78092.32,25.3,0.4241,0.0002,24.15304]
[1776993784958,32.3,78092.77,25.3,0.42419,0.0002,24.15428]
[1776993784982,32.3,78092.77,25.3,0.42419,0.0002,24.15428]
[1776993785044,32.3,78092.77,25.3,0.42419,0.0002,24.15428]
[1776993785904,32.3,78092.64,25.3,0.42417,0.0002,24.15397]
[1776993785983,32.3,78086.35,25.3,0.42293,0.0002,24.13732]
[1776993788708,32.3,78082.04,25.3,0.42208,0.0002,24.12571]
[1776993794140,32.29,78080.21,25.3,0.42171,0.0002,24.12064]
[1776993795240,32.29,78080.18,25.3,0.4217,0.0002,24.1205]
[1776993795540,32.29,78080.18,25.3,0.4217,0.0002,24.1205]
[1776993796960,32.29,78079.07,25.3,0.42147,0.0002,24.11747]
[1776993797001,32.29,78079.07,25.3,0.42147,0.0002,24.11747]
[1776993797067,32.29,78079.07,25.3,0.42147,0.0002,24.11747]
[1776993797219,32.29,78079.07,25.3,0.42147,0.0002,24.11747]
[1776993797312,32.29,78079.07,25.3,0.42147,0.0002,24.11747]
[1776993797339,32.29,78079.07,25.3,0.42147,0.0002,24.11747]
[1776993797426,32.29,78079.07,25.3,0.42147,0.0002,24.11747]
[1776993797574,32.29,78079.07,25.3,0.42147,0.0002,24.11747]
[1776993797717,32.29,78076.98,25.3,0.42106,0.0002,24.11177]
[1776993797833,32.29,78076.98,25.3,0.42106,0.0002,24.11177]
[1776993797912,32.29,78076.98,25.3,0.42106,0.0002,24.11177]
[1776993798065,32.29,78076.98,25.3,0.42106,0.0002,24.11177]
[1776993798195,32.29,78076.98,25.3,0.42106,0.0002,24.11177]
[1776993798236,32.29,78076.98,25.3,0.42106,0.0002,24.11177]
[1776993798500,32.29,78076.98,25.3,0.42106,0.0002,24.11177]
[1776993798537,32.29,78076.98,25.3,0.42106,0.0002,24.11177]
[1776993798497,32.29,78048.39,25.3,0.41545,0.0002,24.03154]
[1776993798867,32.29,78048.39,25.3,0.41545,0.0002,24.03154]
[1776993798986,32.29,78040.01,25.3,0.41381,0.0002,24.00714]
[1776993799880,32.29,78040.01,25.3,0.41381,0.0002,24.00714]
[1776993799947,32.29,78040.01,25.3,0.41381,0.0002,24.00714]
[1776993800014,32.29,78040.01,25.3,0.41381,0.0002,24.00714]
[1776993800262,32.29,78040.01,25.3,0.41381,0.0002,24.00714]
[1776993800363,32.29,78039.07,25.3,0.41362,0.0002,24.00441]
[1776993800604,32.29,78039.07,25.3,0.41362,0.0002,24.00441]
[1776993801876,32.29,78037.95,25.3,0.41341,0.0002,24.00114]
[1776993804570,32.29,78034.57,25.3,0.41275,0.0002,23.99117]
[1776993808864,32.29,78043.16,25.3,0.41444,0.0002,24.01656]
[1776993814092,32.3,78043.58,25.3,0.41452,0.0002,24.01405]
[1776993819126,32.3,78038.38,25.3,0.4135,0.0002,23.99893]
[1776993824162,32.3,78037.82,25.3,0.41341,0.0002,23.99745]
[1776993829197,32.31,78037.16,25.3,0.41329,0.0002,23.99567]
[1776993834232,32.31,78033.71,25.3,0.41263,0.0002,23.98564]
[1776993835644,32.31,78033.71,25.3,0.41263,0.0002,23.98564]
[1776993835838,32.31,78032.09,25.3,0.41231,0.0002,23.98086]
[1776993836252,32.31,78050.14,25.3,0.41585,0.0002,24.03366]
[1776993837101,32.31,78050.14,25.3,0.41585,0.0002,24.03366]
[1776993837253,32.31,78058.6,25.3,0.41751,0.0002,24.0578]
[1776993838260,32.31,78058.6,25.3,0.41751,0.0002,24.0578]
[1776993839905,32.31,78058.63,25.3,0.41752,0.0002,24.0579]
[1776993841642,32.31,78059.1,25.3,0.41761,0.0002,24.05923]
[1776993842136,32.31,78058.72,25.3,0.41753,0.0002,24.05816]
[1776993842495,32.31,78058.72,25.3,0.41753,0.0002,24.05816]
[1776993842596,32.32,78065.69,25.3,0.4189,0.0002,24.0777]
[1776993843380,32.32,78065.69,25.3,0.4189,0.0002,24.0777]
[1776993843622,32.32,78065.69,25.3,0.4189,0.0002,24.0777]
[1776993845309,32.32,78075.42,25.3,0.42081,0.0002,24.10456]
[1776993845808,32.32,78075.42,25.3,0.42081,0.0002,24.10456]
[1776993848686,32.32,78071.35,25.3,0.42002,0.0002,24.09351]
[1776993848695,32.32,78071.35,25.3,0.42002,0.0002,24.09351]
[1776993849018,32.32,78071.35,25.3,0.42002,0.0002,24.09351]
[1776993849336,32.32,78063.88,25.3,0.41856,0.0002,24.07283]
[1776993850037,32.32,78063.88,25.3,0.41856,0.0002,24.07283]
[1776993851163,32.32,78060.52,25.3,0.4179,0.0002,24.06342]
[1776993856386,32.32,78059.08,25.3,0.41762,0.0002,24.05939]
[1776993861421,32.32,78059.47,25.3,0.4177,0.0002,24.06051]
[1776993861989,32.32,78059.47,25.3,0.4177,0.0002,24.06051]
[1776993867463,32.32,78060.13,25.3,0.41783,0.0002,24.0624]
[1776993869138,32.32,78060.38,25.3,0.41788,0.0002,24.0631]
[1776993874512,32.32,78059.19,25.3,0.41764,0.0002,24.05595]
[1776993874743,32.32,78059.19,25.3,0.41764,0.0002,24.05595]
[1776993880554,32.32,78056.66,25.3,0.41714,0.0002,24.04883]
[1776993885590,32.33,78057.29,25.3,0.41727,0.0002,24.05064]
[1776993889730,32.33,78061.78,25.3,0.41815,0.0002,24.06331]
[1776993895660,32.33,78062.38,25.3,0.41827,0.0002,24.06507]
[1776993900695,32.33,78062.4,25.3,0.41828,0.0002,24.06521]
[1776993905730,32.33,78062.59,25.3,0.41833,0.0002,24.06582]
[1776993910765,32.34,78065.83,25.3,0.41897,0.0002,24.07495]
[1776993914464,32.34,78065.62,25.3,0.41893,0.0002,24.07441]
[1776993914516,32.34,78065.62,25.3,0.41893,0.0002,24.07441]
[1776993915800,32.34,78057.41,25.3,0.41733,0.0002,24.05145]
[1776993921198,32.34,78061.21,25.3,0.41808,0.0002,24.06219]
[1776993926364,32.34,78062.9,25.3,0.41841,0.0002,24.06698]
[1776993932918,32.34,78068.57,25.3,0.41952,0.0002,24.079]
[1776993937954,32.35,78066.35,25.3,0.41909,0.0002,24.07294]
[1776993942989,32.35,78068.63,25.3,0.41954,0.0002,24.07932]
[1776993948024,32.35,78067.22,25.3,0.41927,0.0002,24.07549]
[1776993952052,32.35,78060.23,25.3,0.4179,0.0002,24.05603]
[1776993957090,32.35,78060.66,25.3,0.41799,0.0002,24.05725]
[1776993962125,32.35,78063.41,25.3,0.41853,0.0002,24.06496]
[1776993967160,32.35,78066.41,25.3,0.41912,0.0002,24.07334]
[1776993972195,32.35,78071.17,25.3,0.42006,0.0002,24.08652]
[1776993977231,32.36,78072.92,25.3,0.42041,0.0002,24.09138]
[1776993982266,32.36,78074.37,25.3,0.4207,0.0002,24.09541]
[1776993988307,32.36,78074.85,25.3,0.4208,0.0002,24.0968]
[1776993993342,32.36,78075.41,25.3,0.4209,0.0002,24.09456]
[1776993998378,32.37,78076.43,25.3,0.4211,0.0002,24.09739]
[1776994003413,32.37,78076.65,25.3,0.42115,0.0002,24.09806]
[1776994006453,32.37,78078.84,25.3,0.42158,0.0002,24.10401]
[1776994012476,32.37,78080.91,25.3,0.422,0.0002,24.10972]
[1776994017245,32.37,78082.16,25.3,0.42225,0.0002,24.11315]
[1776994019034,32.38,78083.04,25.3,0.42243,0.0002,24.11554]
[1776994019344,32.38,78083.04,25.3,0.42243,0.0002,24.11554]
[1776994019582,32.38,78089.53,25.3,0.4237,0.0002,24.13276]
[1776994019899,32.38,78089.53,25.3,0.4237,0.0002,24.13276]
[1776994023256,32.38,78095.58,25.3,0.42489,0.0002,24.14864]
[1776994023491,32.38,78095.58,25.3,0.42489,0.0002,24.14864]
[1776994028645,32.38,78098.57,25.3,0.42548,0.0002,24.15642]
[1776994033680,32.38,78096.4,25.3,0.42506,0.0002,24.15082]
[1776994038715,32.38,78089.44,25.3,0.42369,0.0002,24.13264]
[1776994043750,32.38,78089.71,25.3,0.42375,0.0002,24.13341]
[1776994045294,32.38,78089.35,25.3,0.42368,0.0002,24.13247]
[1776994045373,32.38,78089.35,25.3,0.42368,0.0002,24.13247]
[1776994045794,32.38,78089.35,25.3,0.42368,0.0002,24.13247]
[1776994045764,32.38,78088.52,25.3,0.42352,0.0002,24.13029]
[1776994046771,32.38,78086.36,25.3,0.4231,0.0002,24.12457]
[1776994051806,32.38,78085.58,25.3,0.42293,0.0002,24.11864]
[1776994056841,32.38,78086.35,25.3,0.42308,0.0002,24.12067]
[1776994058855,32.38,78094.24,25.3,0.42463,0.0002,24.14143]
[1776994063889,32.38,78096.55,25.3,0.42507,0.0002,24.14737]
[1776994069698,32.38,78096.97,25.3,0.42515,0.0002,24.14841]
[1776994071992,32.37,78097.15,25.3,0.42518,0.0002,24.14884]
[1776994077141,32.37,78102.26,25.3,0.42618,0.0002,24.16195]
[1776994077145,32.37,78102.26,25.3,0.42618,0.0002,24.16195]
[1776994077245,32.37,78103.59,25.3,0.42644,0.0002,24.16534]
[1776994078263,32.37,78103.59,25.3,0.42644,0.0002,24.16534]
[1776994080101,32.37,78106.87,25.3,0.42709,0.0002,24.17375]
[1776994080364,32.38,78107.68,25.3,0.42725,0.0002,24.17583]
[1776994086045,32.38,78108.79,25.3,0.42749,0.0002,24.17887]
[1776994091059,32.39,78109.23,25.3,0.42759,0.0002,24.18013]
[1776994097121,32.4,78111.01,25.3,0.42796,0.0002,24.18484]
[1776994102157,32.4,78110.32,25.3,0.42784,0.0002,24.18328]
[1776994107192,32.41,78110.94,25.3,0.42798,0.0002,24.185]
[1776994112227,32.41,78110.56,25.3,0.42791,0.0002,24.18037]
[1776994118269,32.42,78111.07,25.3,0.42802,0.0002,24.18183]
[1776994123304,32.43,78109.59,25.3,0.42775,0.0002,24.17827]
[1776994126779,32.43,78109.49,25.3,0.42773,0.0002,24.17808]
[1776994130920,32.43,78109.71,25.3,0.42778,0.0002,24.17872]
[1776994136395,32.44,78109.62,25.3,0.42778,0.0002,24.17865]
[1776994141259,32.44,78104.93,25.3,0.42687,0.0002,24.16691]
[1776994147475,32.44,78105.77,25.3,0.42704,0.0002,24.16916]
[1776994150942,32.45,78105.63,25.3,0.42702,0.0002,24.16884]
[1776994151858,32.45,78104.63,25.3,0.42682,0.0002,24.16632]
[1776994155726,32.45,78105.28,25.3,0.42696,0.0002,24.16802]
[1776994157794,32.45,78104.86,25.3,0.42688,0.0002,24.16697]
[1776994159976,32.45,78104.18,25.3,0.42675,0.0002,24.16528]
[1776994160096,32.45,78104.18,25.3,0.42675,0.0002,24.16528]
[1776994160152,32.45,78104.18,25.3,0.42675,0.0002,24.16528]
[1776994163554,32.45,78098.02,25.3,0.42553,0.0002,24.14943]
[1776994169628,32.44,78097.17,25.3,0.42535,0.0002,24.14707]
[1776994170574,32.44,78097.17,25.3,0.42535,0.0002,24.14707]
[1776994170580,32.44,78097.17,25.3,0.42535,0.0002,24.14707]
[1776994170653,32.44,78097.17,25.3,0.42535,0.0002,24.14707]
[1776994170777,32.44,78097.17,25.3,0.42535,0.0002,24.14707]
[1776994170789,32.44,78095.24,25.3,0.42497,0.0002,24.14205]
[1776994172963,32.44,78091.6,25.3,0.42424,0.0002,24.12869]
[1776994182721,32.43,78086.86,25.3,0.42328,0.0002,24.11586]
[1776994185628,32.43,78082.02,25.3,0.42233,0.0002,24.10292]
[1776994188764,32.42,78070.99,25.3,0.42016,0.0002,24.073]
[1776994192548,32.42,78071.67,25.3,0.42029,0.0002,24.07482]
[1776994193501,32.42,78071.34,25.3,0.42022,0.0002,24.0739]
[1776994193716,32.42,78071.34,25.3,0.42022,0.0002,24.0739]
[1776994193937,32.42,78071.34,25.3,0.42022,0.0002,24.0739]
[1776994193961,32.42,78064.62,25.3,0.41891,0.0002,24.05537]
[1776994194069,32.42,78064.62,25.3,0.41891,0.0002,24.05537]
[1776994194201,32.42,78064.62,25.3,0.41891,0.0002,24.05537]
[1776994194806,32.42,78057.22,25.3,0.41746,0.0002,24.03467]
[1776994195459,32.42,78057.22,25.3,0.41746,0.0002,24.03467]
[1776994196150,32.42,78052.75,25.3,0.41658,0.0002,24.02202]
[1776994198408,32.42,78055.52,25.3,0.41713,0.0002,24.02989]
[1776994204007,32.42,78056.19,25.3,0.41726,0.0002,24.0318]
[1776994204736,32.42,78056.75,25.3,0.41737,0.0002,24.03338]
[1776994205985,32.42,78054.51,25.3,0.41693,0.0002,24.02705]
[1776994206349,32.42,78054.65,25.3,0.41696,0.0002,24.02745]
[1776994208045,32.42,78053.13,25.3,0.41666,0.0002,24.02315]
[1776994210291,32.42,78053.1,25.3,0.41666,0.0002,24.02307]
[1776994215954,32.42,78053.76,25.3,0.41679,0.0002,24.02497]
[1776994217606,32.42,78054.57,25.3,0.41694,0.0002,24.02726]
[1776994223003,32.42,78057.37,25.3,0.41749,0.0002,24.03516]
[1776994232066,32.42,78058.4,25.3,0.41768,0.0002,24.03421]
[1776994237101,32.42,78056.83,25.3,0.41737,0.0002,24.02978]
[1776994242136,32.42,78056.41,25.3,0.41729,0.0002,24.0286]
[1776994247475,32.42,78061.8,25.3,0.41834,0.0002,24.04373]
[1776994249539,32.42,78062.19,25.3,0.41842,0.0002,24.04483]
[1776994250990,32.42,78064.68,25.3,0.41891,0.0002,24.05176]
[1776994252358,32.43,78076.87,25.3,0.4213,0.0002,24.0852]
[1776994257382,32.43,78079.46,25.3,0.42182,0.0002,24.09231]
[1776994264302,32.44,78077.67,25.3,0.42149,0.0002,24.08772]
[1776994266316,32.44,78071.77,25.3,0.42033,0.0002,24.07175]
[1776994271351,32.44,78069.46,25.3,0.41989,0.0002,24.06547]
[1776994276386,32.44,78069.73,25.3,0.41994,0.0002,24.06625]
[1776994279500,32.44,78069.07,25.3,0.41981,0.0002,24.06446]
[1776994279714,32.44,78069.07,25.3,0.41981,0.0002,24.06446]
[1776994285450,32.44,78063.62,25.3,0.41875,0.0002,24.0494]
[1776994288471,32.44,78055.71,25.3,0.4172,0.0002,24.02724]
[1776994290610,32.44,78055.63,25.3,0.41718,0.0002,24.02701]
[1776994293677,32.44,78051.07,25.3,0.41628,0.0002,24.01024]
[1776994296388,32.44,78051.19,25.3,0.41631,0.0002,24.01061]
[1776994296689,32.44,78051.19,25.3,0.41631,0.0002,24.01061]
[1776994302570,32.44,78048.27,25.3,0.41574,0.0002,24.00232]
[1776994303786,32.44,78048.27,25.3,0.41574,0.0002,24.00232]
[1776994306895,32.44,78042.72,25.3,0.41466,0.0002,23.98636]
[1776994311956,32.45,78046.11,25.3,0.41533,0.0002,23.99621]
[1776994314109,32.45,78042.9,25.3,0.4147,0.0002,23.98696]
[1776994314188,32.45,78042.9,25.3,0.4147,0.0002,23.98696]
[1776994314421,32.45,78041.58,25.3,0.41444,0.0002,23.98314]
[1776994315131,32.45,78035.7,25.3,0.4133,0.0002,23.96597]
[1776994317524,32.45,78031.77,25.3,0.41253,0.0002,23.95435]
[1776994319670,32.44,78031.74,25.3,0.41251,0.0002,23.95415]
[1776994321122,32.44,78030.33,25.3,0.41223,0.0002,23.94993]
[1776994323566,32.44,78031.78,25.3,0.41251,0.0002,23.95411]
[1776994327196,32.43,78028.74,25.3,0.4119,0.0002,23.94493]
[1776994327277,32.43,78028.74,25.3,0.4119,0.0002,23.94493]
[1776994327447,32.43,78028.74,25.3,0.4119,0.0002,23.94493]
[1776994327453,32.43,78028.74,25.3,0.4119,0.0002,23.94493]
[1776994327557,32.43,78028.74,25.3,0.4119,0.0002,23.94493]
[1776994327967,32.43,78022.19,25.3,0.41063,0.00019,23.9253]
[1776994328443,32.43,78022.19,25.3,0.41063,0.00019,23.9253]
[1776994328817,32.43,78022.19,25.3,0.41063,0.00019,23.9253]
[1776994330065,32.44,78017.74,25.3,0.40976,0.00019,23.91184]
[1776994332665,32.44,78020.06,25.3,0.41022,0.00019,23.91899]
[1776994332804,32.44,78020.06,25.3,0.41022,0.00019,23.91899]
[1776994332812,32.44,78020.06,25.3,0.41022,0.00019,23.91899]
[1776994333057,32.44,78020.06,25.3,0.41022,0.00019,23.91899]
[1776994333205,32.44,78016.62,25.3,0.40955,0.00019,23.90857]
[1776994333263,32.44,78016.62,25.3,0.40955,0.00019,23.90857]
[1776994334034,32.44,78002.45,25.3,0.40679,0.00019,23.86482]
[1776994334980,32.44,78002.45,25.3,0.40679,0.00019,23.86482]
[1776994335052,32.44,77994.4,25.3,0.40523,0.00019,23.83947]
[1776994335724,32.44,77994.4,25.3,0.40523,0.00019,23.83947]
[1776994336132,32.44,77994.4,25.3,0.40523,0.00019,23.83947]
[1776994336143,32.44,77988.95,25.3,0.40417,0.00019,23.82211]
[1776994336981,32.44,77988.95,25.3,0.40417,0.00019,23.82211]
[1776994337948,32.44,77991.02,25.3,0.40457,0.00019,23.82868]
[1776994338182,32.44,78001.76,25.3,0.40666,0.00019,23.86258]
[1776994339073,32.44,78001.76,25.3,0.40666,0.00019,23.86258]
[1776994339147,32.44,78009.68,25.3,0.4082,0.00019,23.8872]
[1776994341898,32.44,78012.41,25.3,0.40873,0.00019,23.89567]
[1776994343806,32.44,78008.05,25.3,0.40789,0.00019,23.8823]
[1776994343830,32.44,78008.05,25.3,0.40789,0.00019,23.8823]
[1776994345730,32.44,78002.24,25.3,0.40676,0.00019,23.86429]
[1776994349137,32.44,77998.14,25.3,0.40596,0.00019,23.85133]
[1776994349228,32.44,77992.56,25.3,0.40487,0.00019,23.83361]
[1776994349770,32.44,77992.56,25.3,0.40487,0.00019,23.83361]
[1776994349905,32.44,77991.65,25.3,0.40469,0.00019,23.8307]
[1776994351957,32.44,77991.73,25.3,0.40471,0.00019,23.8309]
[1776994352058,32.44,77991.7,25.3,0.40468,0.00019,23.82687]
[1776994355947,32.43,77993.88,25.3,0.4051,0.00019,23.8337]
[1776994358298,32.43,77997.27,25.3,0.40575,0.00019,23.84432]
[1776994364017,32.42,78004.26,25.3,0.40709,0.00019,23.86596]
[1776994366857,32.42,78003.74,25.3,0.40698,0.00019,23.86424]
[1776994370482,32.42,78004.72,25.3,0.40716,0.00019,23.86711]
[1776994372337,32.42,78005.4,25.3,0.40728,0.00019,23.86913]
[1776994374124,32.41,78007.43,25.3,0.40768,0.00019,23.8754]
[1776994374956,32.41,78011.24,25.3,0.40841,0.00019,23.88714]
[1776994378033,32.41,78013.44,25.3,0.40884,0.00019,23.89383]
[1776994378107,32.41,78013.55,25.3,0.40886,0.00019,23.89414]
[1776994383142,32.42,78018.62,25.3,0.40986,0.00019,23.90983]
[1776994384730,32.42,78017.51,25.3,0.40965,0.00019,23.90649]
[1776994385281,32.42,78020.46,25.3,0.41022,0.00019,23.91548]
[1776994388765,32.42,78024.69,25.3,0.41106,0.0002,23.92839]
[1776994394222,32.43,78024.08,25.3,0.41096,0.00019,23.92685]
[1776994397924,32.43,78024.33,25.3,0.41102,0.00019,23.92769]
[1776994398814,32.43,78028.66,25.3,0.41187,0.0002,23.94073]
[1776994399427,32.43,78030.43,25.3,0.41222,0.0002,23.94603]
[1776994399552,32.43,78030.43,25.3,0.41222,0.0002,23.94603]
[1776994400264,32.43,78037.17,25.3,0.41353,0.0002,23.96595]
[1776994404911,32.44,78041.5,25.3,0.41438,0.0002,23.97866]
[1776994406465,32.44,78042.57,25.3,0.4146,0.0002,23.98182]
[1776994408277,32.44,78045.49,25.3,0.41517,0.0002,23.99027]
[1776994408465,32.44,78045.49,25.3,0.41517,0.0002,23.99027]
[1776994409484,32.44,78045.81,25.3,0.41523,0.0002,23.99121]
[1776994409771,32.44,78045.81,25.3,0.41523,0.0002,23.99121]
[1776994409870,32.44,78051.86,25.3,0.41642,0.0002,24.00855]
[1776994411480,32.44,78058.12,25.3,0.41763,0.0002,24.0224]
[1776994413417,32.44,78058.03,25.3,0.41761,0.0002,24.02214]
[1776994414760,32.44,78057.99,25.3,0.4176,0.0002,24.02203]
[1776994420177,32.44,78055.13,25.3,0.41704,0.0002,24.01396]
[1776994420243,32.44,78055.13,25.3,0.41704,0.0002,24.01396]
[1776994423424,32.44,78048.7,25.3,0.41578,0.0002,23.99567]
[1776994428460,32.44,78048.9,25.3,0.41583,0.0002,23.99627]
[1776994433495,32.44,78049.96,25.3,0.41603,0.0002,23.99933]
[1776994439232,32.44,78049.39,25.3,0.41592,0.0002,23.99771]
[1776994440366,32.44,78049.94,25.3,0.41603,0.0002,23.99929]
[1776994440380,32.44,78049.94,25.3,0.41603,0.0002,23.99929]
[1776994441137,32.44,78049.94,25.3,0.41603,0.0002,23.99929]
[1776994442559,32.44,78059.2,25.3,0.41784,0.0002,24.02551]
[1776994446844,32.44,78058.84,25.3,0.41777,0.0002,24.02452]
[1776994452382,32.44,78059.45,25.3,0.4179,0.0002,24.02626]
[1776994457664,32.44,78063.81,25.3,0.41875,0.0002,24.03846]
[1776994459702,32.44,78069.57,25.3,0.41988,0.0002,24.05437]
[1776994462690,32.45,78078.04,25.3,0.42154,0.0002,24.07746]
[1776994465720,32.44,78070.36,25.3,0.42003,0.0002,24.05648]
[1776994466727,32.44,78063.3,25.3,0.41865,0.0002,24.03697]
[1776994470755,32.44,78062.43,25.3,0.41847,0.0002,24.03451]
[1776994475790,32.44,78065.08,25.3,0.41897,0.0002,24.03799]
[1776994480824,32.44,78065.32,25.3,0.41902,0.0002,24.03861]
[1776994485860,32.44,78066.73,25.3,0.41929,0.0002,24.04247]
[1776994490895,32.44,78067.56,25.3,0.41945,0.0002,24.04472]
[1776994495930,32.43,78067.25,25.3,0.41939,0.0002,24.04383]
[1776994500965,32.43,78072.1,25.3,0.42033,0.0002,24.05712]
[1776994506000,32.43,78074.02,25.3,0.4207,0.0002,24.06228]
[1776994509025,32.43,78067.96,25.3,0.41951,0.0002,24.04565]
[1776994514060,32.43,78066.3,25.3,0.41919,0.0002,24.04103]
[1776994519094,32.43,78064.69,25.3,0.41887,0.0002,24.03654]
[1776994523201,32.43,78064.13,25.3,0.41876,0.0002,24.03497]
[1776994523234,32.43,78064.13,25.3,0.41876,0.0002,24.03497]
[1776994525137,32.43,78053.71,25.3,0.41672,0.0002,24.00572]
[1776994528590,32.43,78053.81,25.3,0.41674,0.0002,24.00602]
[1776994531217,32.43,78054.03,25.3,0.41678,0.0002,24.00665]
[1776994535209,32.43,78061.05,25.3,0.41815,0.0002,24.02258]
[1776994539279,32.43,78060.66,25.3,0.41807,0.0002,24.0215]
[1776994543649,32.43,78056.79,25.3,0.41731,0.0002,24.01064]
[1776994546932,32.43,78057.71,25.3,0.41749,0.0002,24.01323]
[1776994549496,32.43,78057.12,25.3,0.41738,0.0002,24.01156]
[1776994554525,32.43,78057.06,25.3,0.41737,0.0002,24.01139]
[1776994554578,32.43,78057.06,25.3,0.41737,0.0002,24.01139]
[1776994555136,32.43,78057.06,25.3,0.41737,0.0002,24.01139]
[1776994560384,32.43,78061.07,25.3,0.41815,0.0002,24.0227]
[1776994561929,32.43,78061.18,25.3,0.41818,0.0002,24.02302]
[1776994564732,32.43,78057.94,25.3,0.41754,0.0002,24.01394]
[1776994570453,32.43,78057.92,25.3,0.41754,0.0002,24.01389]
[1776994575489,32.43,78055.65,25.3,0.4171,0.0002,24.00749]
[1776994577030,32.43,78055.65,25.3,0.4171,0.0002,24.00749]
[1776994577717,32.43,78056.3,25.3,0.41722,0.0002,24.00932]
[1776994583547,32.43,78053.97,25.3,0.41677,0.0002,24.00273]
[1776994588585,32.43,78055.54,25.3,0.41707,0.0002,24.00718]
[1776994593621,32.43,78053.88,25.3,0.41674,0.0002,23.99863]
[1776994599307,32.43,78053.85,25.3,0.41673,0.0002,23.99854]
[1776994601878,32.43,78049.84,25.3,0.41595,0.0002,23.98712]
[1776994601939,32.43,78049.84,25.3,0.41595,0.0002,23.98712]
[1776994602111,32.43,78049.84,25.3,0.41595,0.0002,23.98712]
[1776994602610,32.43,78046.65,25.3,0.41532,0.0002,23.97798]
[1776994607720,32.43,78043.25,25.3,0.41466,0.0002,23.9682]
[1776994609497,32.43,78045.86,25.3,0.41517,0.0002,23.97575]
[1776994614768,32.43,78047.13,25.3,0.41542,0.0002,23.97941]
[1776994619897,32.43,78047.35,25.3,0.41546,0.0002,23.98005]
[1776994624329,32.43,78047.26,25.3,0.41545,0.0002,23.97979]
[1776994624681,32.43,78049.4,25.3,0.41586,0.0002,23.98592]
[1776994624735,32.43,78049.4,25.3,0.41586,0.0002,23.98592]
[1776994625431,32.43,78049.4,25.3,0.41586,0.0002,23.98592]
[1776994625472,32.43,78049.4,25.3,0.41586,0.0002,23.98592]
[1776994624839,32.43,78055.47,25.3,0.41705,0.0002,24.00319]
[1776994625702,32.43,78055.47,25.3,0.41705,0.0002,24.00319]
[1776994625847,32.43,78061.47,25.3,0.41823,0.0002,24.02006]
[1776994628332,32.43,78066.54,25.3,0.41922,0.0002,24.03416]
[1776994631019,32.44,78074.34,25.3,0.42076,0.0002,24.05563]
[1776994634590,32.43,78081.39,25.3,0.42213,0.0002,24.07454]
[1776994634643,32.43,78081.39,25.3,0.42213,0.0002,24.07454]
[1776994634829,32.43,78081.39,25.3,0.42213,0.0002,24.07454]
[1776994634887,32.43,78081.39,25.3,0.42213,0.0002,24.07454]
[1776994635549,32.43,78086.71,25.3,0.42317,0.0002,24.08867]
[1776994636129,32.43,78089.81,25.3,0.42377,0.0002,24.09682]
[1776994639712,32.43,78091.1,25.3,0.42403,0.0002,24.10019]
[1776994639768,32.43,78091.1,25.3,0.42403,0.0002,24.10019]
[1776994644978,32.43,78091.53,25.3,0.42411,0.0002,24.10127]
[1776994650014,32.43,78091.66,25.3,0.42413,0.0002,24.10158]
[1776994654042,32.43,78100.65,25.3,0.42588,0.0002,24.12102]
[1776994659077,32.42,78101.74,25.3,0.42609,0.0002,24.12375]
[1776994664112,32.42,78102.87,25.3,0.4263,0.0002,24.12658]
[1776994669147,32.42,78100.68,25.3,0.42587,0.0002,24.12092]
[1776994673180,32.42,78101.18,25.3,0.42597,0.0002,24.12217]
[1776994673582,32.42,78102.93,25.3,0.42631,0.0002,24.12665]
[1776994673665,32.42,78102.93,25.3,0.42631,0.0002,24.12665]
[1776994674182,32.42,78107.31,25.3,0.42717,0.0002,24.13783]
[1776994676633,32.42,78109.95,25.3,0.4277,0.0002,24.14458]
[1776994679217,32.43,78118.84,25.3,0.42946,0.0002,24.16683]
[1776994681871,32.43,78121.57,25.3,0.43,0.0002,24.17359]
[1776994682049,32.43,78121.57,25.3,0.43,0.0002,24.17359]
[1776994682100,32.43,78121.57,25.3,0.43,0.0002,24.17359]
[1776994682108,32.43,78121.57,25.3,0.43,0.0002,24.17359]
[1776994683480,32.43,78125.25,25.3,0.43073,0.0002,24.18258]
[1776994683540,32.43,78125.83,25.3,0.43085,0.0002,24.18401]
[1776994685145,32.43,78129.72,25.3,0.43162,0.0002,24.19341]
[1776994685192,32.43,78129.72,25.3,0.43162,0.0002,24.19341]
[1776994685588,32.44,78131.61,25.3,0.43199,0.0002,24.19795]
[1776994686641,32.44,78132.31,25.3,0.43213,0.0002,24.19964]
[1776994687067,32.44,78132.31,25.3,0.43213,0.0002,24.19964]
[1776994687222,32.44,78132.31,25.3,0.43213,0.0002,24.19964]
[1776994687407,32.44,78132.31,25.3,0.43213,0.0002,24.19964]
[1776994687416,32.44,78144.75,25.3,0.43458,0.0002,24.22883]
[1776994688090,32.44,78144.75,25.3,0.43458,0.0002,24.22883]
[1776994688280,32.44,78152.91,25.3,0.43619,0.0002,24.24748]
[1776994689485,32.44,78152.91,25.3,0.43619,0.0002,24.24748]
[1776994689846,32.44,78148.88,25.3,0.4354,0.0002,24.23833]
[1776994691128,32.44,78153.65,25.3,0.43634,0.0002,24.24916]
[1776994697344,32.44,78148.68,25.3,0.43536,0.0002,24.23789]
[1776994702379,32.44,78146.2,25.3,0.43488,0.0002,24.23225]
[1776994704949,32.44,78146.23,25.3,0.43488,0.0002,24.23233]
[1776994704953,32.44,78146.23,25.3,0.43488,0.0002,24.23233]
[1776994710435,32.44,78141.37,25.3,0.43393,0.0002,24.22114]
[1776994715469,32.45,78142.71,25.3,0.43419,0.0002,24.22048]
[1776994717025,32.45,78142.68,25.3,0.43418,0.0002,24.22042]
[1776994718145,32.45,78140.32,25.3,0.43372,0.0002,24.21494]
[1776994718491,32.45,78133.63,25.3,0.4324,0.0002,24.19921]
[1776994720503,32.45,78129.31,25.3,0.43155,0.0002,24.18892]
[1776994721334,32.45,78127.83,25.3,0.43127,0.0002,24.18539]
[1776994721512,32.45,78121.15,25.3,0.42995,0.0002,24.16921]
[1776994726547,32.46,78118.68,25.3,0.42948,0.0002,24.16331]
[1776994729387,32.46,78116.11,25.3,0.42898,0.0002,24.15703]
[1776994729568,32.46,78114.97,25.3,0.42876,0.0002,24.15424]
[1776994733800,32.46,78112.86,25.3,0.42835,0.0002,24.14901]
[1776994739639,32.46,78110.68,25.3,0.42792,0.0002,24.14361]
[1776994740762,32.46,78110.68,25.3,0.42792,0.0002,24.14361]
[1776994740777,32.46,78110.68,25.3,0.42792,0.0002,24.14361]
[1776994741656,32.46,78110.08,25.3,0.42781,0.0002,24.14212]
[1776994742268,32.46,78110.08,25.3,0.42781,0.0002,24.14212]
[1776994744736,32.46,78100.56,25.3,0.42594,0.0002,24.11794]
[1776994745411,32.46,78100.56,25.3,0.42594,0.0002,24.11794]
[1776994745602,32.46,78099.95,25.3,0.42581,0.0002,24.11636]
[1776994746687,32.46,78109.32,25.3,0.42765,0.0002,24.14015]
[1776994749643,32.46,78112.35,25.3,0.42824,0.0002,24.1477]
[1776994749725,32.46,78112.35,25.3,0.42824,0.0002,24.1477]
[1776994749734,32.46,78112.35,25.3,0.42824,0.0002,24.1477]
[1776994751447,32.46,78113.7,25.3,0.42851,0.0002,24.15104]
[1776994756758,32.45,78117.02,25.3,0.42915,0.0002,24.15919]
[1776994759912,32.45,78117.2,25.3,0.42919,0.0002,24.15961]
[1776994766839,32.45,78124.19,25.3,0.43055,0.0002,24.1766]
[1776994771874,32.45,78124.87,25.3,0.43066,0.0002,24.17433]
[1776994774639,32.45,78124.46,25.3,0.43058,0.0002,24.17332]
[1776994783957,32.44,78124.37,25.3,0.43055,0.0002,24.17293]
[1776994788993,32.44,78125.14,25.3,0.43069,0.0002,24.17473]
[1776994790094,32.44,78125.14,25.3,0.43069,0.0002,24.17473]
[1776994797052,32.43,78127.72,25.3,0.43119,0.0002,24.18085]
[1776994800270,32.43,78127.01,25.3,0.43105,0.0002,24.1791]
[1776994800516,32.43,78127.01,25.3,0.43105,0.0002,24.1791]
[1776994800742,32.43,78128.57,25.3,0.43135,0.0002,24.18283]
[1776994800804,32.43,78128.57,25.3,0.43135,0.0002,24.18283]
[1776994801080,32.43,78135.84,25.3,0.43278,0.0002,24.20016]
[1776994802086,32.43,78143.23,25.3,0.43424,0.0002,24.21749]
[1776994803793,32.43,78143.07,25.3,0.43421,0.0002,24.21714]
[1776994809136,32.43,78137.33,25.3,0.43309,0.0002,24.20381]
[1776994810288,32.43,78137.33,25.3,0.43309,0.0002,24.20381]
[1776994812157,32.44,78131.59,25.3,0.43197,0.0002,24.19026]
[1776994814554,32.44,78131.59,25.3,0.43197,0.0002,24.19026]
[1776994814655,32.44,78131.96,25.3,0.43204,0.0002,24.19121]
[1776994820218,32.44,78131.19,25.3,0.4319,0.0002,24.18946]
[1776994825253,32.45,78132.6,25.3,0.43219,0.0002,24.19292]
[1776994827059,32.45,78132.81,25.3,0.43223,0.0002,24.19344]
[1776994827267,32.45,78135.27,25.3,0.43272,0.0002,24.19929]
[1776994830396,32.45,78137.34,25.3,0.43313,0.0002,24.2042]
[1776994830805,32.45,78139.41,25.3,0.43354,0.0002,24.20908]
[1776994830894,32.45,78139.41,25.3,0.43354,0.0002,24.20908]
[1776994831294,32.45,78147.97,25.3,0.43522,0.0002,24.22507]
[1776994831777,32.45,78147.97,25.3,0.43522,0.0002,24.22507]
[1776994832303,32.45,78155.71,25.3,0.43674,0.0002,24.24261]
[1776994834756,32.45,78155.99,25.3,0.4368,0.0002,24.24324]
[1776994837215,32.45,78156.71,25.3,0.43694,0.0002,24.24486]
[1776994837298,32.45,78156.71,25.3,0.43694,0.0002,24.24486]
[1776994837412,32.45,78156.71,25.3,0.43694,0.0002,24.24486]
[1776994837857,32.45,78158.91,25.3,0.43737,0.0002,24.24976]
[1776994837864,32.45,78158.91,25.3,0.43737,0.0002,24.24976]
[1776994839295,32.45,78160.67,25.3,0.43772,0.0002,24.25367]
[1776994844388,32.45,78163.46,25.3,0.43827,0.0002,24.2598]
[1776994849423,32.45,78167.46,25.3,0.43906,0.0002,24.26852]
[1776994850097,32.45,78167.46,25.3,0.43906,0.0002,24.26852]
[1776994850105,32.45,78167.46,25.3,0.43906,0.0002,24.26852]
[1776994850112,32.45,78167.46,25.3,0.43906,0.0002,24.26852]
[1776994850241,32.45,78167.46,25.3,0.43906,0.0002,24.26852]
[1776994851094,32.45,78166.33,25.3,0.43883,0.0002,24.26606]
[1776994851381,32.45,78166.33,25.3,0.43883,0.0002,24.26606]
[1776994851832,32.45,78167.82,25.3,0.43913,0.0002,24.26929]
[1776994853130,32.45,78170.31,25.3,0.43962,0.0002,24.27468]
[1776994855743,32.45,78171.68,25.3,0.43989,0.0002,24.27761]
[1776994859205,32.45,78172.85,25.3,0.44011,0.0002,24.28009]
[1776994867140,32.45,78169.1,25.3,0.43937,0.0002,24.27199]
[1776994872584,32.44,78162.39,25.3,0.43804,0.0002,24.25727]
[1776994878634,32.44,78162.25,25.3,0.43801,0.0002,24.25695]
[1776994879475,32.44,78162.25,25.3,0.43801,0.0002,24.25695]
[1776994885683,32.44,78161.77,25.3,0.43791,0.0002,24.25587]
[1776994886331,32.44,78161.77,25.3,0.43791,0.0002,24.25587]
[1776994887523,32.44,78160.68,25.3,0.4377,0.0002,24.25346]
[1776994891113,32.44,78162.35,25.3,0.43803,0.0002,24.25714]
[1776994896759,32.43,78157.83,25.3,0.43711,0.0002,24.24309]
[1776994901795,32.42,78160.47,25.3,0.43761,0.0002,24.2488]
[1776994906830,32.42,78160.23,25.3,0.43755,0.0002,24.24811]
[1776994911864,32.41,78160.89,25.3,0.43766,0.0002,24.24943]
[1776994917907,32.4,78161.04,25.3,0.43767,0.0002,24.24959]
[1776994922942,32.4,78159.38,25.3,0.43733,0.0002,24.24575]
[1776994927977,32.39,78159.68,25.3,0.43737,0.0002,24.24627]
[1776994933013,32.38,78159.61,25.3,0.43734,0.0002,24.24597]
[1776994938137,32.38,78159.39,25.3,0.43729,0.0002,24.24536]
[1776994944090,32.37,78162.17,25.3,0.43783,0.0002,24.2515]
[1776994946074,32.37,78162.17,25.3,0.43783,0.0002,24.2515]
[1776994951139,32.37,78158.59,25.3,0.43711,0.0002,24.2397]
[1776994956174,32.37,78156.32,25.3,0.43665,0.0002,24.23446]
[1776994957181,32.37,78149.26,25.3,0.43525,0.0002,24.21839]
[1776994961786,32.37,78145.15,25.3,0.43444,0.0002,24.20895]
[1776994962023,32.37,78144.5,25.3,0.43431,0.0002,24.20745]
[1776994967632,32.37,78141.27,25.3,0.43368,0.0002,24.19999]
[1776994973293,32.38,78137.55,25.3,0.43296,0.0002,24.19136]
[1776994978329,32.38,78136.51,25.3,0.43276,0.0002,24.189]
[1776994981290,32.38,78134.2,25.3,0.43231,0.0002,24.18355]
[1776994981350,32.38,78131.06,25.3,0.43169,0.0002,24.17607]
[1776994983237,32.38,78127.63,25.3,0.43102,0.0002,24.16783]
[1776994986114,32.38,78125.82,25.3,0.43067,0.0002,24.16351]
[1776994988807,32.39,78120.04,25.3,0.42953,0.0002,24.14942]
[1776994991909,32.39,78118.48,25.3,0.42923,0.0002,24.14568]
[1776994992653,32.39,78118.48,25.3,0.42923,0.0002,24.14568]
[1776994994295,32.39,78112.32,25.3,0.42802,0.0002,24.13037]
[1776994995716,32.39,78112.18,25.3,0.42799,0.0002,24.13001]
[1776994995782,32.39,78110.94,25.3,0.42775,0.0002,24.12688]
[1776994998957,32.39,78107.97,25.3,0.42716,0.0002,24.11933]
[1776995004512,32.38,78108.12,25.3,0.42718,0.0002,24.11961]
[1776995005816,32.38,78108.12,25.3,0.42718,0.0002,24.11961]
[1776995008144,32.38,78107.59,25.3,0.42707,0.0002,24.11821]
[1776995008343,32.38,78107.59,25.3,0.42707,0.0002,24.11821]
[1776995009994,32.38,78099.64,25.3,0.4255,0.0002,24.09782]
[1776995010286,32.38,78099.64,25.3,0.4255,0.0002,24.09782]
[1776995010557,32.38,78099.64,25.3,0.4255,0.0002,24.09782]
[1776995011292,32.38,78094.27,25.3,0.42444,0.0002,24.08383]
[1776995011569,32.38,78094.27,25.3,0.42444,0.0002,24.08383]
[1776995017603,32.37,78086.56,25.3,0.42289,0.0002,24.05947]
[1776995021631,32.37,78078.13,25.3,0.42123,0.0002,24.03676]
[1776995026666,32.37,78076.35,25.3,0.42087,0.0002,24.03185]
[1776995031700,32.37,78075.75,25.3,0.42075,0.0002,24.03015]
[1776995036736,32.36,78075.57,25.3,0.42071,0.0002,24.02957]
[1776995041771,32.36,78075.45,25.3,0.42068,0.0002,24.02917]
[1776995046807,32.36,78074.5,25.3,0.42048,0.0002,24.0265]
[1776995051841,32.36,78074.38,25.3,0.42045,0.0002,24.02611]
[1776995052418,32.36,78074.38,25.3,0.42045,0.0002,24.02611]
[1776995054038,32.36,78069.34,25.3,0.41946,0.0002,24.01224]
[1776995054060,32.36,78069.34,25.3,0.41946,0.0002,24.01224]
[1776995054366,32.36,78069.34,25.3,0.41946,0.0002,24.01224]
[1776995054436,32.36,78069.34,25.3,0.41946,0.0002,24.01224]
[1776995054720,32.36,78069.34,25.3,0.41946,0.0002,24.01224]
[1776995054724,32.36,78069.34,25.3,0.41946,0.0002,24.01224]
[1776995054861,32.36,78062.26,25.3,0.41807,0.0002,23.99253]
[1776995054953,32.36,78062.26,25.3,0.41807,0.0002,23.99253]
[1776995054962,32.36,78062.26,25.3,0.41807,0.0002,23.99253]
[1776995055020,32.36,78062.26,25.3,0.41807,0.0002,23.99253]
[1776995055869,32.36,78054.64,25.3,0.41657,0.0002,23.97102]
[1776995060904,32.36,78052.07,25.3,0.41608,0.0002,23.96374]
[1776995065939,32.36,78052.04,25.3,0.41607,0.0002,23.96371]
[1776995071282,32.36,78054.94,25.3,0.41665,0.0002,23.97202]
[1776995071500,32.36,78054.94,25.3,0.41665,0.0002,23.97202]
[1776995072145,32.36,78059.17,25.3,0.41746,0.0002,23.98015]
[1776995072988,32.36,78069.0,25.3,0.41939,0.0002,24.00759]
[1776995076900,32.36,78072.75,25.3,0.42013,0.0002,24.01789]
[1776995078200,32.36,78070.87,25.3,0.41976,0.0002,24.0127]
[1776995079210,32.36,78071.66,25.3,0.41991,0.0002,24.01486]
[1776995082693,32.36,78072.64,25.3,0.4201,0.0002,24.01752]
[1776995088102,32.36,78073.92,25.3,0.42035,0.0002,24.02095]
[1776995093138,32.36,78074.4,25.3,0.42044,0.0002,24.02221]
[1776995098173,32.35,78078.21,25.3,0.42118,0.0002,24.03252]
[1776995103740,32.35,78078.48,25.3,0.42123,0.0002,24.03321]
[1776995104746,32.35,78078.13,25.3,0.42116,0.0002,24.03224]
[1776995106136,32.35,78072.72,25.3,0.42009,0.0002,24.01747]
[1776995111264,32.35,78072.92,25.3,0.42014,0.0002,24.01813]
[1776995116306,32.36,78073.35,25.3,0.42024,0.0002,24.01943]
[1776995121342,32.36,78073.16,25.3,0.42021,0.0002,24.01903]
[1776995126377,32.37,78073.3,25.3,0.42025,0.0002,24.01953]
[1776995131412,32.37,78072.73,25.3,0.42013,0.0002,24.01422]
[1776995135624,32.37,78073.1,25.3,0.4202,0.0002,24.01526]
[1776995135628,32.37,78073.1,25.3,0.4202,0.0002,24.01526]
[1776995135654,32.37,78073.1,25.3,0.4202,0.0002,24.01526]
[1776995135865,32.37,78073.1,25.3,0.4202,0.0002,24.01526]
[1776995138178,32.37,78073.1,25.3,0.42021,0.0002,24.01534]
[1776995138192,32.37,78073.1,25.3,0.42021,0.0002,24.01534]
[1776995139686,32.37,78073.1,25.3,0.42021,0.0002,24.01534]
[1776995139782,32.37,78073.1,25.3,0.42021,0.0002,24.01534]
[1776995142570,32.37,78073.1,25.3,0.42021,0.0002,24.01533]
[1776995143308,32.37,78071.5,25.3,0.4199,0.0002,24.01101]
[1776995143565,32.37,78063.67,25.3,0.41836,0.0002,23.98931]
[1776995149372,32.37,78060.81,25.3,0.41781,0.0002,23.98135]
[1776995154580,32.38,78061.59,25.3,0.41796,0.0002,23.98361]
[1776995159620,32.38,78060.94,25.3,0.41784,0.0002,23.98181]
[1776995164655,32.38,78058.65,25.3,0.41739,0.0002,23.9754]
[1776995165220,32.38,78058.65,25.3,0.41739,0.0002,23.9754]
[1776995171607,32.38,78058.63,25.3,0.41739,0.0002,23.97537]
[1776995172137,32.38,78058.63,25.3,0.41739,0.0002,23.97539]
[1776995174685,32.38,78063.4,25.3,0.41833,0.0002,23.98881]
[1776995174725,32.38,78067.42,25.3,0.41912,0.0002,24.00001]
[1776995175739,32.38,78067.42,25.3,0.41912,0.0002,24.00001]
[1776995175945,32.38,78067.42,25.3,0.41912,0.0002,24.00001]
[1776995176816,32.38,78070.3,25.3,0.41969,0.0002,24.00795]
[1776995177746,32.38,78081.93,25.3,0.42197,0.0002,24.03957]
[1776995179393,32.38,78085.21,25.3,0.42261,0.0002,24.04832]
[1776995184794,32.37,78086.94,25.3,0.42294,0.0002,24.05277]
[1776995189830,32.37,78081.33,25.3,0.42183,0.0002,24.03765]
[1776995194865,32.37,78082.23,25.3,0.42198,0.0002,24.03612]
[1776995199900,32.37,78082.67,25.3,0.42206,0.0002,24.03722]
[1776995201230,32.36,78088.25,25.4,0.42316,0.0002,24.0521]
[1776995201231,32.36,78088.25,25.4,0.42316,0.0002,24.0521]
[1776995201914,32.36,78092.11,25.4,0.42392,0.0002,24.06227]
[1776995206949,32.36,78097.11,25.4,0.42489,0.0002,24.07524]
[1776995208979,32.36,78097.85,25.4,0.42504,0.0002,24.07713]
[1776995208986,32.36,78097.85,25.4,0.42504,0.0002,24.07713]
[1776995209004,32.36,78097.85,25.4,0.42504,0.0002,24.07713]
[1776995209083,32.36,78097.85,25.4,0.42504,0.0002,24.07713]
[1776995209096,32.36,78097.85,25.4,0.42504,0.0002,24.07713]
[1776995209103,32.36,78097.85,25.4,0.42504,0.0002,24.07713]
[1776995209069,32.36,78097.89,25.4,0.42504,0.0002,24.07721]
[1776995209133,32.36,78097.89,25.4,0.42504,0.0002,24.07721]
[1776995209173,32.36,78097.89,25.4,0.42504,0.0002,24.07721]
[1776995209371,32.36,78097.89,25.4,0.42504,0.0002,24.07721]
[1776995209678,32.36,78097.89,25.4,0.42504,0.0002,24.07721]
[1776995209970,32.36,78110.07,25.4,0.42745,0.0002,24.10844]
[1776995210142,32.36,78110.07,25.4,0.42745,0.0002,24.10844]
[1776995210978,32.36,78123.26,25.4,0.43005,0.0002,24.14129]
[1776995211145,32.36,78123.26,25.4,0.43005,0.0002,24.14129]
[1776995217019,32.37,78119.95,25.4,0.42942,0.0002,24.13336]
[1776995217527,32.37,78119.95,25.4,0.42942,0.0002,24.13336]
[1776995218026,32.37,78131.36,25.4,0.43168,0.0002,24.16115]
[1776995218644,32.37,78131.36,25.4,0.43168,0.0002,24.16115]
[1776995219033,32.37,78142.67,25.4,0.43391,0.0002,24.18793]
[1776995219293,32.37,78142.67,25.4,0.43391,0.0002,24.18793]
[1776995220665,32.37,78143.3,25.4,0.43404,0.0002,24.18941]
[1776995220681,32.37,78143.3,25.4,0.43404,0.0002,24.18941]
[1776995220960,32.37,78143.3,25.4,0.43404,0.0002,24.18941]
[1776995221047,32.37,78147.87,25.4,0.43494,0.0002,24.2]
[1776995221951,32.37,78147.87,25.4,0.43494,0.0002,24.2]
[1776995228098,32.38,78144.99,25.4,0.43438,0.0002,24.19344]
[1776995233133,32.38,78146.55,25.4,0.4347,0.0002,24.19712]
[1776995234572,32.38,78148.64,25.4,0.43511,0.0002,24.20194]
[1776995240134,32.38,78153.54,25.4,0.43609,0.0002,24.21315]
[1776995249346,32.38,78157.93,25.4,0.43696,0.0002,24.2231]
[1776995250137,32.38,78157.93,25.4,0.43696,0.0002,24.2231]
[1776995250212,32.38,78157.93,25.4,0.43696,0.0002,24.22311]
[1776995250253,32.38,78157.93,25.4,0.43696,0.0002,24.22311]
[1776995251153,32.38,78157.93,25.4,0.43696,0.0002,24.22311]
[1776995251051,32.38,78164.79,25.4,0.43831,0.0002,24.2345]
[1776995251307,32.38,78164.79,25.4,0.43831,0.0002,24.2345]
[1776995254148,32.38,78170.76,25.4,0.43949,0.0002,24.24753]
[1776995254354,32.38,78170.79,25.4,0.43949,0.0002,24.24759]
[1776995254400,32.38,78170.79,25.4,0.43949,0.0002,24.24759]
[1776995256294,32.38,78178.17,25.4,0.44095,0.0002,24.26337]
[1776995257491,32.38,78178.17,25.4,0.44095,0.0002,24.26337]
[1776995258534,32.38,78178.51,25.4,0.44102,0.0002,24.26408]
[1776995261263,32.38,78183.72,25.4,0.44205,0.0002,24.27501]
[1776995263107,32.38,78183.46,25.4,0.442,0.0002,24.27447]
[1776995263137,32.38,78183.46,25.4,0.442,0.0002,24.27447]
[1776995263147,32.38,78183.46,25.4,0.442,0.0002,24.27447]
[1776995263380,32.38,78186.93,25.4,0.44268,0.0002,24.28167]
[1776995263456,32.38,78186.93,25.4,0.44268,0.0002,24.28167]
[1776995263479,32.38,78186.93,25.4,0.44268,0.0002,24.28167]
[1776995263487,32.38,78186.93,25.4,0.44268,0.0002,24.28167]
[1776995263549,32.38,78186.93,25.4,0.44268,0.0002,24.28167]
[1776995263653,32.38,78186.93,25.4,0.44268,0.0002,24.28167]
[1776995263961,32.38,78186.93,25.4,0.44268,0.0002,24.28167]
[1776995264157,32.38,78186.93,25.4,0.44268,0.0002,24.28167]
[1776995264013,32.38,78199.24,25.4,0.44513,0.0002,24.30669]
[1776995264210,32.38,78199.24,25.4,0.44513,0.0002,24.30669]
[1776995264790,32.38,78199.68,25.4,0.44521,0.0002,24.30756]
[1776995265224,32.38,78199.68,25.4,0.44521,0.0002,24.30756]
[1776995265526,32.38,78199.68,25.4,0.44521,0.0002,24.30756]
[1776995265675,32.38,78199.68,25.4,0.44521,0.0002,24.30756]
[1776995265781,32.38,78199.68,25.4,0.44521,0.0002,24.30756]
[1776995265861,32.38,78205.52,25.4,0.44637,0.0002,24.31911]
[1776995266420,32.38,78205.52,25.4,0.44637,0.0002,24.31911]
[1776995266600,32.38,78205.52,25.4,0.44637,0.0002,24.31911]
[1776995266776,32.38,78218.46,25.4,0.44894,0.0002,24.34393]
[1776995268191,32.38,78217.43,25.4,0.44874,0.0002,24.342]
[1776995268433,32.38,78217.43,25.4,0.44874,0.0002,24.342]
[1776995268508,32.38,78217.43,25.4,0.44874,0.0002,24.342]
[1776995268669,32.38,78217.43,25.4,0.44874,0.0002,24.342]
[1776995268766,32.38,78217.43,25.4,0.44874,0.0002,24.342]
[1776995268844,32.38,78217.43,25.4,0.44874,0.0002,24.342]
[1776995269011,32.38,78217.43,25.4,0.44874,0.0002,24.342]
[1776995269074,32.38,78217.43,25.4,0.44874,0.0002,24.342]
[1776995269116,32.38,78235.33,25.4,0.4523,0.0002,24.37479]
[1776995269430,32.38,78235.33,25.4,0.4523,0.0002,24.37479]
[1776995270078,32.38,78245.55,25.4,0.45433,0.0002,24.39264]
[1776995270504,32.38,78245.55,25.4,0.45433,0.0002,24.39264]
[1776995270666,32.38,78245.55,25.4,0.45433,0.0002,24.39264]
[1776995270756,32.38,78245.55,25.4,0.45433,0.0002,24.39264]
[1776995270788,32.38,78245.55,25.4,0.45433,0.0002,24.39264]
[1776995272415,32.38,78236.07,25.4,0.45244,0.0002,24.37609]
[1776995277463,32.38,78233.36,25.4,0.45191,0.0002,24.3713]
[1776995279853,32.38,78238.15,25.4,0.45286,0.0002,24.37982]
[1776995281416,32.39,78235.04,25.4,0.45225,0.0002,24.37433]
[1776995283955,32.39,78238.8,25.4,0.453,0.0002,24.38099]
[1776995284296,32.39,78238.58,25.4,0.45295,0.0002,24.38062]
[1776995284511,32.39,78244.36,25.4,0.4541,0.0002,24.39068]
[1776995285350,32.39,78244.36,25.4,0.4541,0.0002,24.39068]
[1776995289614,32.39,78244.17,25.4,0.45407,0.0002,24.39037]
[1776995292137,32.39,78251.38,25.4,0.4555,0.0002,24.40265]
[1776995293106,32.39,78252.62,25.4,0.45575,0.0002,24.40473]
[1776995293182,32.39,78258.62,25.4,0.45694,0.0002,24.41465]
[1776995295096,32.39,78260.52,25.4,0.45732,0.0002,24.41775]
[1776995297352,32.39,78258.66,25.4,0.45695,0.0002,24.41472]
[1776995302636,32.39,78257.45,25.4,0.45671,0.0002,24.41273]
[1776995305396,32.39,78258.4,25.4,0.4569,0.0002,24.41429]
[1776995310692,32.39,78255.46,25.4,0.45632,0.0002,24.40946]
[1776995313942,32.39,78255.27,25.4,0.45627,0.0002,24.40533]
[1776995314744,32.39,78254.05,25.4,0.45603,0.0002,24.40331]
[1776995317237,32.39,78252.25,25.4,0.45567,0.0002,24.40031]
[1776995317415,32.39,78252.25,25.4,0.45567,0.0002,24.40031]
[1776995317741,32.39,78244.23,25.4,0.45407,0.0002,24.38668]
[1776995322791,32.39,78239.2,25.4,0.45307,0.0002,24.37794]
[1776995327826,32.39,78237.82,25.4,0.4528,0.0002,24.37553]
[1776995332861,32.39,78237.89,25.4,0.45282,0.0002,24.37567]
[1776995337896,32.39,78233.82,25.4,0.45201,0.0002,24.36847]
[1776995342931,32.4,78239.35,25.4,0.45311,0.0002,24.37826]
[1776995343995,32.4,78239.35,25.4,0.45311,0.0002,24.37826]
[1776995344426,32.4,78238.74,25.4,0.45299,0.0002,24.37719]
[1776995350987,32.4,78238.66,25.4,0.45298,0.0002,24.37707]
[1776995356022,32.4,78239.8,25.4,0.45321,0.0002,24.37908]
[1776995361057,32.4,78237.11,25.4,0.45267,0.0002,24.37437]
[1776995367099,32.4,78239.87,25.4,0.45323,0.0002,24.37924]
[1776995372133,32.4,78245.93,25.4,0.45442,0.0002,24.38594]
[1776995374148,32.4,78252.49,25.4,0.45573,0.0002,24.39704]
[1776995374755,32.4,78252.49,25.4,0.45573,0.0002,24.39704]
[1776995378971,32.4,78256.89,25.4,0.4566,0.0002,24.40434]
[1776995380711,32.4,78260.86,25.4,0.45739,0.0002,24.41082]
[1776995384624,32.4,78260.33,25.4,0.45729,0.0002,24.40997]
[1776995384708,32.4,78260.33,25.4,0.45729,0.0002,24.40997]
[1776995385071,32.4,78260.33,25.4,0.45729,0.0002,24.40997]
[1776995385225,32.4,78269.12,25.4,0.45904,0.0002,24.42402]
[1776995386029,32.4,78269.12,25.4,0.45904,0.0002,24.42402]
[1776995387642,32.4,78270.7,25.4,0.45935,0.0002,24.42648]
[1776995388559,32.4,78271.21,25.4,0.45945,0.0002,24.42728]
[1776995388650,32.4,78271.21,25.4,0.45945,0.0002,24.42728]
[1776995388660,32.4,78271.21,25.4,0.45945,0.0002,24.42728]
[1776995388775,32.4,78271.21,25.4,0.45945,0.0002,24.42728]
[1776995388841,32.4,78271.21,25.4,0.45945,0.0002,24.42728]
[1776995388967,32.4,78271.21,25.4,0.45945,0.0002,24.42728]
[1776995389080,32.4,78271.21,25.4,0.45945,0.0002,24.42728]
[1776995389165,32.4,78271.21,25.4,0.45945,0.0002,24.42728]
[1776995389275,32.4,78290.49,25.4,0.46329,0.0002,24.45621]
[1776995389426,32.4,78290.49,25.4,0.46329,0.0002,24.45621]
[1776995389432,32.4,78290.49,25.4,0.46329,0.0002,24.45621]
[1776995389526,32.4,78290.49,25.4,0.46329,0.0002,24.45621]
[1776995389605,32.4,78290.49,25.4,0.46329,0.0002,24.45621]
[1776995389877,32.4,78290.49,25.4,0.46329,0.0002,24.45621]
[1776995390024,32.4,78290.49,25.4,0.46329,0.0002,24.45621]
[1776995390193,32.4,78290.49,25.4,0.46329,0.0002,24.45621]
[1776995390253,32.4,78290.49,25.4,0.46329,0.0002,24.45621]
[1776995390260,32.4,78307.6,25.4,0.4667,0.0002,24.47998]
[1776995390726,32.4,78307.6,25.4,0.4667,0.0002,24.47998]
[1776995390899,32.4,78307.6,25.4,0.4667,0.0002,24.47998]
[1776995391018,32.4,78307.6,25.4,0.4667,0.0002,24.47998]
[1776995392241,32.4,78309.35,25.4,0.46704,0.0002,24.48231]
[1776995392471,32.4,78308.16,25.4,0.4668,0.0002,24.48072]
[1776995392891,32.4,78308.16,25.4,0.4668,0.0002,24.48072]
[1776995392914,32.4,78308.16,25.4,0.4668,0.0002,24.48072]
[1776995392957,32.4,78308.16,25.4,0.4668,0.0002,24.48072]
[1776995393281,32.4,78311.02,25.4,0.46737,0.0002,24.4845]
[1776995393447,32.4,78311.02,25.4,0.46737,0.0002,24.4845]
[1776995393466,32.4,78311.02,25.4,0.46737,0.0002,24.4845]
[1776995394429,32.4,78315.02,25.4,0.46817,0.0002,24.48973]
[1776995397218,32.4,78316.51,25.4,0.46847,0.0002,24.49166]
[1776995401823,32.4,78316.1,25.4,0.46839,0.0002,24.49116]
[1776995401925,32.41,78315.61,25.4,0.4683,0.0002,24.49054]
[1776995403490,32.41,78314.75,25.4,0.46813,0.0002,24.48943]
[1776995404287,32.41,78314.75,25.4,0.46813,0.0002,24.48943]
[1776995404264,32.41,78318.58,25.4,0.46889,0.0002,24.49434]
[1776995404496,32.41,78318.58,25.4,0.46889,0.0002,24.49434]
[1776995404788,32.41,78318.58,25.4,0.46889,0.0002,24.49434]
[1776995404906,32.41,78318.58,25.4,0.46889,0.0002,24.49434]
[1776995405292,32.41,78318.58,25.4,0.46889,0.0002,24.49434]
[1776995405294,32.41,78318.58,25.4,0.46889,0.0002,24.49434]
[1776995404914,32.41,78333.79,25.4,0.47192,0.0002,24.51297]
[1776995406040,32.41,78341.46,25.4,0.47345,0.0002,24.52182]
[1776995409384,32.41,78343.05,25.4,0.47377,0.0002,24.52361]
[1776995409389,32.41,78343.05,25.4,0.47377,0.0002,24.52361]
[1776995409706,32.41,78343.05,25.4,0.47377,0.0002,24.52361]
[1776995410145,32.41,78343.05,25.4,0.47377,0.0002,24.52361]
[1776995410350,32.41,78344.34,25.4,0.47403,0.0002,24.52506]
[1776995411173,32.41,78354.1,25.4,0.47597,0.0002,24.53563]
[1776995411679,32.41,78354.1,25.4,0.47597,0.0002,24.53563]
[1776995411918,32.41,78354.1,25.4,0.47597,0.0002,24.53563]
[1776995411967,32.41,78354.1,25.4,0.47597,0.0002,24.53563]
[1776995412032,32.41,78361.67,25.4,0.47748,0.0002,24.54343]
[1776995412465,32.41,78361.67,25.4,0.47748,0.0002,24.54343]
[1776995412742,32.41,78375.13,25.4,0.48017,0.0002,24.55644]
[1776995414146,32.41,78375.13,25.4,0.48017,0.0002,24.55644]
[1776995414247,32.4,78385.84,25.4,0.4823,0.0002,24.56597]
[1776995414771,32.4,78385.84,25.4,0.4823,0.0002,24.56597]
[1776995418248,32.39,78382.57,25.4,0.48164,0.0002,24.5631]
[1776995421478,32.38,78376.09,25.4,0.48034,0.0002,24.55725]
[1776995426640,32.38,78377.21,25.4,0.48056,0.0002,24.55828]
[1776995426747,32.38,78377.21,25.4,0.48056,0.0002,24.55828]
[1776995427520,32.38,78384.87,25.4,0.48209,0.0002,24.56509]
[1776995431771,32.37,78389.83,25.4,0.48307,0.0002,24.56929]
[1776995432848,32.37,78390.36,25.4,0.48317,0.0002,24.56594]
[1776995434690,32.37,78392.08,25.4,0.48352,0.0002,24.56736]
[1776995434725,32.37,78392.08,25.4,0.48352,0.0002,24.56736]
[1776995434727,32.37,78392.87,25.4,0.48367,0.0002,24.56801]
[1776995436904,32.37,78392.54,25.4,0.48361,0.0002,24.56774]
[1776995439226,32.37,78397.46,25.4,0.48459,0.0002,24.5717]
[1776995439319,32.4,78398.9,25.4,0.4849,0.0002,24.57288]
[1776995440621,32.4,78395.96,25.4,0.48431,0.0002,24.57056]
[1776995440631,32.4,78395.96,25.4,0.48431,0.0002,24.57056]
[1776995443137,32.4,78389.83,25.4,0.48309,0.0002,24.56557]
[1776995446440,32.4,78384.33,25.4,0.482,0.0002,24.56088]
[1776995449781,32.4,78385.12,25.4,0.48215,0.0002,24.56157]
[1776995454137,32.4,78385.18,25.4,0.48217,0.0002,24.56162]
[1776995457208,32.4,78384.09,25.4,0.48195,0.0002,24.56067]
[1776995460397,32.4,78386.71,25.4,0.48247,0.0002,24.56293]
[1776995460653,32.4,78386.71,25.4,0.48247,0.0002,24.56293]
[1776995462916,32.4,78385.93,25.4,0.48231,0.0002,24.56226]
[1776995463072,32.4,78385.93,25.4,0.48231,0.0002,24.56226]
[1776995463773,32.4,78394.56,25.4,0.48404,0.0002,24.56944]
[1776995464689,32.4,78394.56,25.4,0.48404,0.0002,24.56944]
[1776995464730,32.4,78394.56,25.4,0.48404,0.0002,24.56944]
[1776995464780,32.4,78397.69,25.4,0.48466,0.0002,24.57193]
[1776995467325,32.41,78400.16,25.4,0.48516,0.0002,24.57388]
[1776995467830,32.43,78400.21,25.4,0.48518,0.0002,24.57394]
[1776995468476,32.43,78403.41,25.4,0.48582,0.0002,24.57638]
[1776995468824,32.43,78403.41,25.4,0.48582,0.0002,24.57638]
[1776995469039,32.44,78410.71,25.4,0.48729,0.0002,24.58171]
[1776995474541,32.45,78408.53,25.4,0.48686,0.0002,24.58017]
[1776995474856,32.45,78401.99,25.4,0.48556,0.0002,24.57535]
[1776995477015,32.45,78398.45,25.4,0.48485,0.0002,24.57262]
[1776995477241,32.45,78397.63,25.4,0.48469,0.0002,24.57198]
[1776995478391,32.45,78413.48,25.4,0.48785,0.0002,24.58366]
[1776995478676,32.45,78413.48,25.4,0.48785,0.0002,24.58366]
[1776995478889,32.45,78413.48,25.4,0.48785,0.0002,24.58366]
[1776995478930,32.45,78413.48,25.4,0.48785,0.0002,24.58366]
[1776995479146,32.45,78413.48,25.4,0.48785,0.0002,24.58366]
[1776995479170,32.45,78424.32,25.4,0.49001,0.0002,24.59075]
[1776995479589,32.45,78424.32,25.4,0.49001,0.0002,24.59075]
[1776995479621,32.45,78424.32,25.4,0.49001,0.0002,24.59075]
[1776995479637,32.45,78424.32,25.4,0.49001,0.0002,24.59075]
[1776995479689,32.45,78424.32,25.4,0.49001,0.0002,24.59075]
[1776995479758,32.45,78424.32,25.4,0.49001,0.0002,24.59075]
[1776995479801,32.45,78424.32,25.4,0.49001,0.0002,24.59075]
[1776995480069,32.45,78424.32,25.4,0.49001,0.0002,24.59075]
[1776995480457,32.45,78442.97,25.4,0.49373,0.0002,24.60127]
[1776995480489,32.45,78442.97,25.4,0.49373,0.0002,24.60127]
[1776995480620,32.45,78442.97,25.4,0.49373,0.0002,24.60127]
[1776995481353,32.45,78459.39,25.4,0.497,0.0002,24.60877]
[1776995482059,32.45,78459.39,25.4,0.497,0.0002,24.60877]
[1776995482241,32.45,78459.39,25.4,0.497,0.0002,24.60877]
[1776995482367,32.45,78459.39,25.4,0.497,0.0002,24.60877]
[1776995482383,32.45,78459.39,25.4,0.497,0.0002,24.60877]
[1776995482297,32.45,78462.63,25.4,0.49764,0.0002,24.61005]
[1776995482535,32.45,78462.63,25.4,0.49764,0.0002,24.61005]
[1776995483016,32.45,78462.63,25.4,0.49764,0.0002,24.61005]
[1776995483140,32.45,78462.63,25.4,0.49764,0.0002,24.61005]
[1776995483522,32.45,78464.72,25.4,0.49806,0.0002,24.61085]
[1776995483810,32.45,78464.72,25.4,0.49806,0.0002,24.61085]
[1776995485559,32.45,78457.39,25.4,0.4966,0.0002,24.60794]
[1776995487989,32.45,78447.33,25.4,0.49459,0.0002,24.60342]
[1776995490036,32.44,78445.2,25.4,0.49417,0.0002,24.60238]
[1776995490818,32.44,78440.83,25.4,0.49329,0.0002,24.60017]
[1776995490844,32.44,78440.83,25.4,0.49329,0.0002,24.60017]
[1776995494486,32.44,78433.3,25.4,0.49179,0.0002,24.59228]
[1776995496379,32.44,78432.16,25.4,0.49156,0.0002,24.59163]
[1776995496981,32.44,78431.58,25.4,0.49145,0.0002,24.5913]
[1776995497053,32.44,78427.01,25.4,0.49053,0.0002,24.5886]
[1776995497638,32.44,78427.01,25.4,0.49053,0.0002,24.5886]
[1776995503095,32.44,78421.54,25.4,0.48944,0.0002,24.5852]
[1776995503969,32.44,78421.54,25.4,0.48944,0.0002,24.5852]
[1776995504102,32.44,78427.77,25.4,0.49069,0.0002,24.58906]
[1776995507123,32.44,78428.71,25.4,0.49087,0.0002,24.58962]
[1776995507133,32.44,78428.71,25.4,0.49087,0.0002,24.58962]
[1776995507138,32.44,78428.71,25.4,0.49087,0.0002,24.58962]
[1776995507192,32.44,78428.71,25.4,0.49087,0.0002,24.58962]
[1776995507266,32.44,78428.71,25.4,0.49087,0.0002,24.58962]
[1776995507362,32.44,78431.04,25.4,0.49134,0.0002,24.59099]
[1776995508015,32.44,78431.04,25.4,0.49134,0.0002,24.59099]
[1776995508130,32.44,78441.19,25.4,0.49336,0.0002,24.59656]
[1776995509137,32.44,78449.39,25.4,0.495,0.0002,24.60061]
[1776995509490,32.44,78449.39,25.4,0.495,0.0002,24.60061]
[1776995511152,32.44,78457.93,25.4,0.4967,0.0002,24.60438]
[1776995511713,32.44,78457.93,25.4,0.4967,0.0002,24.60438]
[1776995511758,32.44,78457.93,25.4,0.4967,0.0002,24.60438]
[1776995512216,32.44,78457.93,25.4,0.4967,0.0002,24.60438]
[1776995512256,32.44,78463.25,25.4,0.49776,0.0002,24.6065]
[1776995512736,32.44,78463.25,25.4,0.49776,0.0002,24.6065]
[1776995513166,32.44,78468.33,25.4,0.49877,0.0002,24.60836]
[1776995514301,32.44,78473.55,25.4,0.49981,0.0002,24.61012]
[1776995516547,32.43,78469.98,25.4,0.4991,0.0002,24.60894]
[1776995517193,32.43,78463.85,25.4,0.49788,0.0002,24.60673]
[1776995517889,32.43,78463.85,25.4,0.49788,0.0002,24.60673]
[1776995518330,32.43,78457.39,25.4,0.49659,0.0002,24.60415]
[1776995520216,32.43,78450.64,25.4,0.49524,0.0002,24.60118]
[1776995521534,32.43,78449.57,25.4,0.49503,0.0002,24.60069]
[1776995527169,32.43,78447.37,25.4,0.49459,0.0002,24.59964]
[1776995533307,32.42,78445.98,25.4,0.49431,0.0002,24.59897]
[1776995538342,32.42,78448.83,25.4,0.49488,0.0002,24.60034]
[1776995543377,32.42,78455.23,25.4,0.49615,0.0002,24.60323]
[1776995546801,32.42,78457.05,25.4,0.49652,0.0002,24.60401]
[1776995547795,32.42,78462.04,25.4,0.49751,0.0002,24.60603]
[1776995548824,32.42,78465.48,25.4,0.4982,0.0002,24.60734]
[1776995552007,32.41,78466.78,25.4,0.49845,0.0002,24.60402]
[1776995552010,32.41,78466.78,25.4,0.49845,0.0002,24.60402]
[1776995557476,32.41,78463.56,25.4,0.49781,0.0002,24.60283]
[1776995558886,32.41,78463.46,25.4,0.49779,0.0002,24.60279]
[1776995564525,32.4,78461.41,25.4,0.49738,0.0002,24.60199]
[1776995569560,32.4,78457.1,25.4,0.49652,0.0002,24.60023]
[1776995574595,32.4,78451.23,25.4,0.49534,0.0002,24.59765]
[1776995581040,32.39,78451.11,25.4,0.49532,0.0002,24.5976]
[1776995582651,32.39,78443.59,25.4,0.49381,0.0002,24.59398]
[1776995585808,32.39,78441.14,25.4,0.49332,0.0002,24.59272]
[1776995585919,32.39,78441.14,25.4,0.49332,0.0002,24.59272]
[1776995585960,32.39,78441.14,25.4,0.49332,0.0002,24.59272]
[1776995586205,32.39,78441.14,25.4,0.49332,0.0002,24.59272]
[1776995586251,32.39,78435.52,25.4,0.4922,0.0002,24.58971]
[1776995587058,32.39,78435.52,25.4,0.4922,0.0002,24.58971]
[1776995587264,32.39,78435.52,25.4,0.4922,0.0002,24.58971]
[1776995587332,32.39,78426.8,25.4,0.49046,0.0002,24.58464]
[1776995588355,32.39,78426.8,25.4,0.49046,0.0002,24.58464]
[1776995588456,32.39,78414.67,25.4,0.48804,0.0002,24.57681]
[1776995589700,32.39,78408.34,25.4,0.48677,0.0002,24.57237]
[1776995591714,32.39,78416.9,25.4,0.48848,0.0002,24.57832]
[1776995595024,32.39,78418.68,25.4,0.48884,0.0002,24.5795]
[1776995595743,32.4,78412.74,25.4,0.48766,0.0002,24.57549]
[1776995598764,32.4,78404.26,25.4,0.48596,0.0002,24.56938]
[1776995603799,32.4,78403.17,25.4,0.48575,0.0002,24.56857]
[1776995608835,32.4,78402.91,25.4,0.4857,0.0002,24.56838]
[1776995614877,32.41,78401.51,25.4,0.48542,0.0002,24.56353]
[1776995619411,32.41,78398.27,25.4,0.48477,0.0002,24.56103]
[1776995619521,32.41,78398.27,25.4,0.48477,0.0002,24.56103]
[1776995619513,32.41,78397.42,25.4,0.4846,0.0002,24.56037]
[1776995619871,32.41,78397.42,25.4,0.4846,0.0002,24.56037]
[1776995619907,32.41,78397.42,25.4,0.4846,0.0002,24.56037]
[1776995619987,32.41,78397.42,25.4,0.4846,0.0002,24.56037]
[1776995622354,32.41,78395.89,25.4,0.4843,0.0002,24.55915]
[1776995622998,32.41,78393.58,25.4,0.48384,0.0002,24.55729]
[1776995623502,32.41,78393.58,25.4,0.48384,0.0002,24.55729]
[1776995623533,32.41,78393.58,25.4,0.48384,0.0002,24.55729]
[1776995625901,32.41,78387.06,25.4,0.48253,0.0002,24.55187]
[1776995626570,32.41,78386.17,25.4,0.48236,0.0002,24.55111]
[1776995629570,32.41,78387.46,25.4,0.48261,0.0002,24.55221]
[1776995629581,32.41,78387.46,25.4,0.48261,0.0002,24.55221]
[1776995631547,32.41,78399.0,25.4,0.48492,0.0002,24.5616]
[1776995631670,32.41,78399.0,25.4,0.48492,0.0002,24.5616]
[1776995631998,32.41,78396.87,25.4,0.48449,0.0002,24.55992]
[1776995632957,32.41,78396.87,25.4,0.48449,0.0002,24.55992]
[1776995635073,32.41,78396.09,25.4,0.48434,0.0002,24.55931]
[1776995640104,32.41,78400.09,25.4,0.48514,0.0002,24.56245]
[1776995640298,32.41,78400.09,25.4,0.48514,0.0002,24.56245]
[1776995640399,32.42,78398.88,25.4,0.4849,0.0002,24.56152]
[1776995645367,32.42,78395.12,25.4,0.48415,0.0002,24.55855]
[1776995648654,32.42,78393.74,25.4,0.48387,0.0002,24.55744]
[1776995648674,32.42,78393.74,25.4,0.48387,0.0002,24.55744]
[1776995648745,32.42,78393.74,25.4,0.48387,0.0002,24.55744]
[1776995649036,32.42,78393.74,25.4,0.48387,0.0002,24.55744]
[1776995649284,32.42,78393.74,25.4,0.48387,0.0002,24.55744]
[1776995649348,32.42,78393.74,25.4,0.48387,0.0002,24.55744]
[1776995649419,32.42,78393.74,25.4,0.48387,0.0002,24.55744]
[1776995649475,32.42,78410.4,25.4,0.4872,0.0002,24.57009]
[1776995649677,32.42,78410.4,25.4,0.4872,0.0002,24.57009]
[1776995649972,32.42,78410.4,25.4,0.4872,0.0002,24.57009]
[1776995650124,32.42,78410.4,25.4,0.4872,0.0002,24.57009]
[1776995650126,32.42,78410.4,25.4,0.4872,0.0002,24.57009]
[1776995650146,32.42,78410.4,25.4,0.4872,0.0002,24.57009]
[1776995650273,32.42,78410.4,25.4,0.4872,0.0002,24.57009]
[1776995650468,32.42,78410.4,25.4,0.4872,0.0002,24.57009]
[1776995650479,32.42,78434.22,25.4,0.49195,0.0002,24.58521]
[1776995650840,32.42,78434.22,25.4,0.49195,0.0002,24.58521]
[1776995651203,32.42,78442.21,25.4,0.49355,0.0002,24.5895]
[1776995651689,32.42,78442.21,25.4,0.49355,0.0002,24.5895]
[1776995651727,32.42,78442.21,25.4,0.49355,0.0002,24.5895]
[1776995652546,32.42,78440.93,25.4,0.49329,0.0002,24.58884]
[1776995652689,32.42,78440.93,25.4,0.49329,0.0002,24.58884]
[1776995654157,32.42,78428.73,25.4,0.49086,0.0002,24.58203]
[1776995655476,32.42,78428.73,25.4,0.49086,0.0002,24.58203]
[1776995655514,32.42,78428.73,25.4,0.49086,0.0002,24.58203]
[1776995655526,32.42,78428.73,25.4,0.49086,0.0002,24.58203]
[1776995655556,32.42,78428.38,25.4,0.49079,0.0002,24.58183]
[1776995655616,32.42,78428.38,25.4,0.49079,0.0002,24.58183]
[1776995655751,32.42,78428.38,25.4,0.49079,0.0002,24.58183]
[1776995655778,32.42,78428.38,25.4,0.49079,0.0002,24.58183]
[1776995657089,32.42,78427.45,25.4,0.4906,0.0002,24.58127]
[1776995659247,32.42,78423.7,25.4,0.48986,0.0002,24.57896]
[1776995665233,32.42,78425.27,25.4,0.49017,0.0002,24.57994]
[1776995670269,32.42,78424.12,25.4,0.48994,0.0002,24.57923]
[1776995675304,32.42,78423.53,25.4,0.48982,0.0002,24.57507]
[1776995676781,32.42,78423.67,25.4,0.48985,0.0002,24.57515]
[1776995677318,32.42,78417.94,25.4,0.4887,0.0002,24.57146]
[1776995682352,32.42,78421.38,25.4,0.48939,0.0002,24.57371]
[1776995687388,32.43,78426.48,25.4,0.49041,0.0002,24.57689]
[1776995692423,32.43,78429.78,25.4,0.49107,0.0002,24.57887]
[1776995696451,32.43,78422.31,25.4,0.48958,0.0002,24.5743]
[1776995701488,32.43,78421.76,25.4,0.48947,0.0002,24.57396]
[1776995706523,32.44,78421.38,25.4,0.4894,0.0002,24.57372]
[1776995711557,32.44,78421.48,25.4,0.48942,0.0002,24.57379]
[1776995716593,32.44,78422.73,25.4,0.48967,0.0002,24.57458]
[1776995721627,32.45,78421.84,25.4,0.4895,0.0002,24.57402]
[1776995726663,32.45,78421.86,25.4,0.48951,0.0002,24.57404]
[1776995731698,32.46,78421.7,25.4,0.48947,0.0002,24.57015]
[1776995737743,32.46,78422.52,25.4,0.48964,0.0002,24.57068]
[1776995742778,32.47,78422.17,25.4,0.48957,0.0002,24.57046]
[1776995744937,32.47,78422.48,25.4,0.48964,0.0002,24.57066]
[1776995745179,32.47,78422.48,25.4,0.48964,0.0002,24.57066]
[1776995745182,32.47,78422.48,25.4,0.48964,0.0002,24.57066]
[1776995745799,32.47,78434.53,25.4,0.49204,0.0002,24.57784]
[1776995750129,32.47,78438.49,25.4,0.49283,0.0002,24.58]
[1776995755869,32.47,78436.49,25.4,0.49243,0.0002,24.57892]
[1776995756827,32.47,78436.49,25.4,0.49243,0.0002,24.57892]
[1776995758368,32.47,78438.72,25.4,0.49288,0.0002,24.58012]
[1776995758582,32.47,78440.03,25.4,0.49314,0.0002,24.58082]
[1776995758829,32.47,78440.03,25.4,0.49314,0.0002,24.58082]
[1776995759897,32.47,78447.93,25.4,0.49471,0.0002,24.58477]
[1776995764856,32.47,78447.34,25.4,0.4946,0.0002,24.58449]
[1776995764932,32.47,78452.56,25.4,0.49564,0.0002,24.58691]
[1776995767759,32.47,78456.96,25.4,0.49651,0.0002,24.58882]
[1776995769077,32.47,78460.78,25.4,0.49727,0.0002,24.59038]
[1776995770949,32.47,78466.95,25.4,0.4985,0.0002,24.59272]
[1776995771555,32.47,78466.95,25.4,0.4985,0.0002,24.59272]
[1776995771981,32.47,78460.62,25.4,0.49724,0.0002,24.59032]
[1776995772933,32.47,78460.62,25.4,0.49724,0.0002,24.59032]
[1776995776501,32.47,78451.81,25.4,0.49549,0.0002,24.58657]
[1776995776647,32.47,78451.81,25.4,0.49549,0.0002,24.58657]
[1776995777458,32.47,78450.93,25.4,0.49531,0.0002,24.58617]
[1776995777551,32.47,78450.93,25.4,0.49531,0.0002,24.58617]
[1776995777621,32.47,78450.93,25.4,0.49531,0.0002,24.58617]
[1776995777781,32.47,78449.81,25.4,0.49509,0.0002,24.58565]
[1776995777785,32.47,78449.81,25.4,0.49509,0.0002,24.58565]
[1776995777927,32.47,78449.81,25.4,0.49509,0.0002,24.58565]
[1776995777936,32.47,78449.81,25.4,0.49509,0.0002,24.58565]
[1776995778088,32.47,78449.81,25.4,0.49509,0.0002,24.58565]
[1776995778668,32.47,78439.52,25.4,0.49304,0.0002,24.58055]
[1776995779552,32.47,78439.52,25.4,0.49304,0.0002,24.58055]
[1776995779622,32.47,78430.14,25.4,0.49117,0.0002,24.57533]
[1776995779897,32.47,78430.14,25.4,0.49117,0.0002,24.57533]
[1776995782856,32.47,78428.21,25.4,0.49078,0.0002,24.57419]
[1776995788096,32.48,78428.05,25.4,0.49075,0.0002,24.57409]
[1776995793131,32.48,78426.1,25.4,0.49036,0.0002,24.56913]
[1776995800181,32.48,78426.11,25.4,0.49037,0.0002,24.56913]
[1776995805219,32.48,78425.79,25.4,0.4903,0.0002,24.56894]
[1776995810254,32.48,78425.48,25.4,0.49024,0.0002,24.56875]
[1776995815289,32.49,78426.17,25.4,0.49038,0.0002,24.56918]
[1776995819422,32.49,78425.74,25.4,0.4903,0.0002,24.56891]
[1776995820060,32.49,78425.73,25.4,0.49029,0.0002,24.56891]
[1776995820097,32.49,78425.73,25.4,0.49029,0.0002,24.56891]
[1776995820147,32.49,78425.73,25.4,0.49029,0.0002,24.56891]
[1776995820161,32.49,78425.73,25.4,0.49029,0.0002,24.56891]
[1776995820193,32.49,78425.73,25.4,0.49029,0.0002,24.56891]
[1776995820527,32.49,78425.73,25.4,0.49029,0.0002,24.56891]
[1776995820630,32.49,78444.07,25.4,0.49395,0.0002,24.5791]
[1776995821500,32.49,78458.01,25.4,0.49673,0.0002,24.58547]
[1776995823345,32.49,78463.83,25.4,0.49789,0.0002,24.58778]
[1776995828380,32.49,78462.27,25.4,0.49758,0.0002,24.58718]
[1776995833415,32.49,78464.64,25.4,0.49805,0.0002,24.58808]
[1776995837525,32.49,78456.23,25.4,0.49637,0.0002,24.58472]
[1776995842052,32.49,78455.32,25.4,0.49619,0.0002,24.58433]
[1776995842677,32.49,78455.32,25.4,0.49619,0.0002,24.58433]
[1776995843485,32.49,78461.58,25.4,0.49744,0.0002,24.58691]
[1776995848520,32.49,78461.38,25.4,0.4974,0.0002,24.58683]
[1776995853554,32.49,78462.34,25.4,0.49759,0.0002,24.58341]
[1776995858616,32.49,78463.35,25.4,0.49779,0.0002,24.5838]
[1776995861062,32.49,78468.39,25.4,0.49879,0.0002,24.58565]
[1776995866469,32.49,78465.77,25.4,0.49827,0.0002,24.58471]
[1776995871681,32.49,78466.43,25.4,0.4984,0.0002,24.58495]
[1776995873983,32.49,78465.76,25.4,0.49827,0.0002,24.5847]
[1776995876918,32.48,78468.34,25.4,0.49878,0.0002,24.58563]
[1776995886788,32.48,78467.58,25.4,0.49863,0.0002,24.58536]
[1776995887377,32.48,78467.58,25.4,0.49863,0.0002,24.58536]
[1776995887487,32.48,78467.58,25.4,0.49863,0.0002,24.58536]
[1776995892830,32.48,78468.08,25.4,0.49873,0.0002,24.58554]
[1776995897137,32.48,78467.23,25.4,0.49856,0.0002,24.58524]
[1776995902899,32.48,78469.64,25.4,0.49904,0.0002,24.58608]
[1776995903875,32.48,78469.64,25.4,0.49904,0.0002,24.58608]
[1776995905724,32.48,78476.15,25.4,0.50033,0.0002,24.58818]
[1776995909613,32.47,78477.18,25.4,0.50054,0.0002,24.58849]
[1776995911348,32.47,78476.35,25.4,0.50037,0.0002,24.58824]
[1776995914711,32.47,78471.0,25.4,0.49931,0.0002,24.58275]
[1776995914725,32.47,78471.0,25.4,0.49931,0.0002,24.58275]
[1776995917471,32.47,78471.55,25.4,0.49941,0.0002,24.58293]
[1776995920432,32.47,78467.15,25.4,0.49854,0.0002,24.58141]
[1776995926064,32.47,78468.25,25.4,0.49875,0.0002,24.5818]
[1776995932106,32.46,78467.31,25.4,0.49857,0.0002,24.58147]
[1776995937141,32.46,78467.76,25.4,0.49866,0.0002,24.58163]
[1776995942176,32.46,78467.65,25.4,0.49863,0.0002,24.58159]
[1776995947211,32.46,78466.35,25.4,0.49837,0.0002,24.58112]
[1776995949857,32.46,78466.78,25.4,0.49846,0.0002,24.58128]
[1776995950232,32.46,78474.77,25.4,0.50005,0.0002,24.58397]
[1776995954656,32.45,78477.72,25.4,0.50064,0.0002,24.58486]
[1776995954726,32.45,78477.72,25.4,0.50064,0.0002,24.58486]
[1776995955267,32.45,78468.8,25.4,0.49886,0.0002,24.582]
[1776995956928,32.45,78464.95,25.4,0.49809,0.0002,24.58061]
[1776995963323,32.45,78465.3,25.4,0.49816,0.0002,24.58074]
[1776995968358,32.45,78464.68,25.4,0.49804,0.0002,24.58051]
[1776995971084,32.45,78469.39,25.4,0.49898,0.0002,24.5822]
[1776995971291,32.45,78469.39,25.4,0.49898,0.0002,24.5822]
[1776995973004,32.45,78475.0,25.4,0.50009,0.0002,24.58024]
[1776995974727,32.45,78475.38,25.4,0.50017,0.0002,24.58036]
[1776995974906,32.45,78475.38,25.4,0.50017,0.0002,24.58036]
[1776995974943,32.44,78475.66,25.4,0.50022,0.0002,24.58045]
[1776995974979,32.44,78475.66,25.4,0.50022,0.0002,24.58045]
[1776995975218,32.44,78475.66,25.4,0.50022,0.0002,24.58045]
[1776995975441,32.44,78475.66,25.4,0.50022,0.0002,24.58045]
[1776995975592,32.44,78476.5,25.4,0.50039,0.0002,24.5807]
[1776995976237,32.44,78476.5,25.4,0.50039,0.0002,24.5807]
[1776995976668,32.44,78476.5,25.4,0.50039,0.0002,24.5807]
[1776995976754,32.44,78475.72,25.4,0.50024,0.0002,24.58047]
[1776995977479,32.44,78475.72,25.4,0.50024,0.0002,24.58047]
[1776995978983,32.44,78471.54,25.4,0.4994,0.0002,24.57913]
[1776995982456,32.44,78462.2,25.4,0.49754,0.0002,24.57577]
[1776995985293,32.44,78462.12,25.4,0.49752,0.0002,24.57574]
[1776995988359,32.43,78462.74,25.4,0.49764,0.0002,24.57598]
[1776995990495,32.43,78462.27,25.4,0.49755,0.0002,24.57579]
[1776995995547,32.43,78463.69,25.4,0.49783,0.0002,24.57634]
[1776995998686,32.42,78463.46,25.4,0.49778,0.0002,24.57625]
[1776995999284,32.42,78463.43,25.4,0.49778,0.0002,24.57624]
[1776995999314,32.42,78463.43,25.4,0.49778,0.0002,24.57624]
[1776995999575,32.42,78461.39,25.4,0.49737,0.0002,24.57545]
[1776996000629,32.42,78461.39,25.4,0.49737,0.0002,24.57545]
[1776996000644,32.42,78461.39,25.4,0.49737,0.0002,24.57545]
[1776996001251,32.42,78457.89,25.4,0.49667,0.0002,24.57403]
[1776996001454,32.42,78457.89,25.4,0.49667,0.0002,24.57403]
[1776996001599,32.42,78457.89,25.4,0.49667,0.0002,24.57403]
[1776996001799,32.42,78457.89,25.4,0.49667,0.0002,24.57403]
[1776996001896,32.42,78445.42,25.4,0.49418,0.0002,24.56836]
[1776996002626,32.42,78445.42,25.4,0.49418,0.0002,24.56836]
[1776996002678,32.42,78439.05,25.4,0.4929,0.0002,24.5651]
[1776996003680,32.42,78439.05,25.4,0.4929,0.0002,24.5651]
[1776996003904,32.42,78447.51,25.4,0.49459,0.0002,24.56938]
[1776996005774,32.42,78449.99,25.4,0.49509,0.0002,24.57055]
[1776996007954,32.42,78450.47,25.4,0.49518,0.0002,24.57077]
[1776996008638,32.41,78455.7,25.4,0.49623,0.0002,24.5731]
[1776996011076,32.41,78456.23,25.4,0.49633,0.0002,24.57333]
[1776996011093,32.41,78456.23,25.4,0.49633,0.0002,24.57333]
[1776996016695,32.41,78453.74,25.4,0.49583,0.0002,24.57225]
[1776996017702,32.41,78459.41,25.4,0.49697,0.0002,24.57465]
[1776996022415,32.4,78461.99,25.4,0.49748,0.0002,24.57568]
[1776996023519,32.4,78463.01,25.4,0.49768,0.0002,24.57608]
[1776996028780,32.4,78462.37,25.4,0.49755,0.0002,24.57583]
[1776996029336,32.4,78462.37,25.4,0.49755,0.0002,24.57583]
[1776996033814,32.39,78454.6,25.4,0.496,0.0002,24.56883]
[1776996034257,32.39,78454.6,25.4,0.496,0.0002,24.56883]
[1776996034706,32.39,78454.6,25.4,0.496,0.0002,24.56883]
[1776996034821,32.39,78449.2,25.4,0.49492,0.0002,24.56638]
[1776996036016,32.39,78446.52,25.4,0.49438,0.0002,24.56509]
[1776996036137,32.39,78446.52,25.4,0.49438,0.0002,24.56509]
[1776996041870,32.39,78449.84,25.4,0.49504,0.0002,24.56667]
[1776996045643,32.38,78450.49,25.4,0.49517,0.0002,24.56698]
[1776996046702,32.38,78453.0,25.4,0.49567,0.0002,24.56812]
[1776996046709,32.38,78453.0,25.4,0.49567,0.0002,24.56812]
[1776996046905,32.38,78459.66,25.4,0.497,0.0002,24.57096]
[1776996051940,32.38,78460.67,25.4,0.49721,0.0002,24.57136]
[1776996056974,32.38,78459.68,25.4,0.49701,0.0002,24.57096]
[1776996062010,32.38,78460.93,25.4,0.49726,0.0002,24.57146]
[1776996065031,32.38,78467.77,25.4,0.49862,0.0002,24.57404]
[1776996070066,32.37,78468.61,25.4,0.49879,0.0002,24.57434]
[1776996075101,32.37,78465.94,25.4,0.49825,0.0002,24.57338]
[1776996079478,32.37,78468.86,25.4,0.49884,0.0002,24.57442]
[1776996083713,32.36,78470.63,25.4,0.49919,0.0002,24.57503]
[1776996089199,32.36,78471.57,25.4,0.49938,0.0002,24.57535]
[1776996094234,32.35,78471.29,25.4,0.49932,0.0002,24.57146]
[1776996097351,32.35,78470.86,25.4,0.49923,0.0002,24.57132]
[1776996104305,32.35,78472.17,25.4,0.49949,0.0002,24.57175]
[1776996109340,32.35,78472.23,25.4,0.49951,0.0002,24.57177]
[1776996112818,32.35,78472.41,25.4,0.49954,0.0002,24.57183]
[1776996114464,32.35,78472.37,25.4,0.49953,0.0002,24.57182]
[1776996114477,32.35,78472.37,25.4,0.49953,0.0002,24.57182]
[1776996114545,32.35,78472.37,25.4,0.49953,0.0002,24.57182]
[1776996114733,32.35,78472.37,25.4,0.49953,0.0002,24.57182]
[1776996116399,32.35,78474.22,25.4,0.49991,0.0002,24.57241]
[1776996116411,32.35,78474.22,25.4,0.49991,0.0002,24.57241]
[1776996116492,32.35,78474.22,25.4,0.49991,0.0002,24.57241]
[1776996116641,32.35,78474.22,25.4,0.49991,0.0002,24.57241]
[1776996116800,32.35,78474.22,25.4,0.49991,0.0002,24.57241]
[1776996116823,32.35,78474.22,25.4,0.49991,0.0002,24.57241]
[1776996116881,32.35,78474.22,25.4,0.49991,0.0002,24.57241]
[1776996116972,32.35,78474.22,25.4,0.49991,0.0002,24.57241]
[1776996117056,32.35,78474.22,25.4,0.49991,0.0002,24.57241]
[1776996117064,32.35,78476.49,25.4,0.50036,0.0002,24.57311]
[1776996117275,32.35,78476.49,25.4,0.50036,0.0002,24.57311]
[1776996117543,32.35,78476.49,25.4,0.50036,0.0002,24.57311]
[1776996117847,32.35,78476.49,25.4,0.50036,0.0002,24.57311]
[1776996117947,32.36,78500.64,25.4,0.50519,0.0002,24.5786]
[1776996118080,32.36,78500.64,25.4,0.50519,0.0002,24.5786]
[1776996118690,32.36,78500.64,25.4,0.50519,0.0002,24.5786]
[1776996118726,32.36,78509.72,25.4,0.50701,0.0002,24.57973]
[1776996119481,32.36,78509.72,25.4,0.50701,0.0002,24.57973]
[1776996119807,32.36,78509.72,25.4,0.50701,0.0002,24.57973]
[1776996120993,32.36,78503.78,25.4,0.50582,0.0002,24.57905]
[1776996122878,32.36,78508.08,25.4,0.50668,0.0002,24.57957]
[1776996125134,32.36,78513.88,25.4,0.50784,0.0002,24.58008]
[1776996130492,32.36,78516.44,25.4,0.50835,0.0002,24.58024]
[1776996131138,32.36,78516.44,25.4,0.50835,0.0002,24.58024]
[1776996131256,32.36,78516.44,25.4,0.50835,0.0002,24.58024]
[1776996140563,32.35,78515.05,25.4,0.50808,0.0002,24.58016]
[1776996142577,32.35,78506.69,25.4,0.5064,0.0002,24.57941]
[1776996147612,32.36,78509.5,25.4,0.50697,0.0002,24.57971]
[1776996152647,32.36,78508.59,25.4,0.50678,0.0002,24.57583]
[1776996157682,32.37,78505.88,25.4,0.50624,0.0002,24.57552]
[1776996162719,32.37,78511.04,25.4,0.50728,0.0002,24.57606]
[1776996163516,32.37,78511.04,25.4,0.50728,0.0002,24.57606]
[1776996163726,32.37,78501.78,25.4,0.50542,0.0002,24.57498]
[1776996165505,32.37,78498.53,25.4,0.50477,0.0002,24.57447]
[1776996165740,32.37,78487.74,25.4,0.50262,0.0002,24.57232]
[1776996166455,32.37,78487.74,25.4,0.50262,0.0002,24.57232]
[1776996166747,32.38,78497.0,25.4,0.50447,0.0002,24.57421]
[1776996167754,32.38,78504.02,25.4,0.50587,0.0002,24.57529]
[1776996169553,32.38,78505.53,25.4,0.50617,0.0002,24.57548]
[1776996174778,32.38,78505.79,25.4,0.50623,0.0002,24.57551]
[1776996179839,32.39,78512.0,25.4,0.50747,0.0002,24.57614]
[1776996184874,32.39,78510.79,25.4,0.50723,0.0002,24.57603]
[1776996189909,32.4,78510.68,25.4,0.50721,0.0002,24.57602]
[1776996194944,32.4,78511.53,25.4,0.50738,0.0002,24.5761]
[1776996196652,32.4,78511.73,25.4,0.50742,0.0002,24.57612]
[1776996197809,32.4,78511.54,25.4,0.50738,0.0002,24.5761]
[1776996203000,32.41,78511.2,25.4,0.50731,0.0002,24.57607]
[1776996203749,32.41,78511.2,25.4,0.50731,0.0002,24.57607]
[1776996203823,32.41,78511.2,25.4,0.50731,0.0002,24.57607]
[1776996203892,32.41,78511.2,25.4,0.50731,0.0002,24.57607]
[1776996203932,32.41,78511.2,25.4,0.50731,0.0002,24.57607]
[1776996204028,32.41,78511.2,25.4,0.50731,0.0002,24.57607]
[1776996204107,32.41,78511.2,25.4,0.50731,0.0002,24.57607]
[1776996204251,32.41,78511.2,25.4,0.50731,0.0002,24.57607]
[1776996204066,32.41,78524.93,25.4,0.51005,0.0002,24.57669]
[1776996204340,32.41,78524.93,25.4,0.51005,0.0002,24.57669]
[1776996204411,32.41,78524.93,25.4,0.51005,0.0002,24.57669]
[1776996204443,32.41,78524.93,25.4,0.51005,0.0002,24.57669]
[1776996204479,32.41,78524.93,25.4,0.51005,0.0002,24.57669]
[1776996204860,32.41,78524.93,25.4,0.51005,0.0002,24.57669]
[1776996204974,32.41,78524.93,25.4,0.51005,0.0002,24.57669]
[1776996205085,32.41,78524.93,25.4,0.51005,0.0002,24.57669]
[1776996205142,32.41,78524.93,25.4,0.51005,0.0002,24.57669]
[1776996205166,32.41,78548.53,25.4,0.51476,0.0002,24.57504]
[1776996205502,32.41,78548.53,25.4,0.51476,0.0002,24.57504]
[1776996205722,32.41,78548.53,25.4,0.51476,0.0002,24.57504]
[1776996205799,32.41,78548.53,25.4,0.51476,0.0002,24.57504]
[1776996205833,32.41,78548.53,25.4,0.51476,0.0002,24.57504]
[1776996205954,32.41,78548.53,25.4,0.51476,0.0002,24.57504]
[1776996206031,32.41,78548.53,25.4,0.51476,0.0002,24.57504]
[1776996206092,32.41,78553.73,25.4,0.5158,0.0002,24.57422]
[1776996206194,32.41,78553.73,25.4,0.5158,0.0002,24.57422]
[1776996206271,32.41,78553.73,25.4,0.5158,0.0002,24.57422]
[1776996207066,32.41,78553.73,25.4,0.5158,0.0002,24.57422]
[1776996207148,32.41,78540.71,25.4,0.5132,0.0002,24.57597]
[1776996207631,32.41,78540.71,25.4,0.5132,0.0002,24.57597]
[1776996207937,32.41,78540.71,25.4,0.5132,0.0002,24.57597]
[1776996208341,32.41,78538.74,25.4,0.51281,0.0002,24.57614]
[1776996208466,32.41,78538.74,25.4,0.51281,0.0002,24.57614]
[1776996209436,32.41,78537.85,25.4,0.51263,0.0002,24.57621]
[1776996210132,32.41,78537.85,25.4,0.51263,0.0002,24.57621]
[1776996211058,32.41,78541.8,25.4,0.51342,0.0002,24.57206]
[1776996211878,32.41,78541.8,25.4,0.51342,0.0002,24.57206]
[1776996211886,32.41,78541.8,25.4,0.51342,0.0002,24.57206]
[1776996211969,32.41,78541.8,25.4,0.51342,0.0002,24.57206]
[1776996212001,32.41,78541.8,25.4,0.51342,0.0002,24.57206]
[1776996212032,32.41,78541.8,25.4,0.51342,0.0002,24.57206]
[1776996212146,32.41,78541.8,25.4,0.51342,0.0002,24.57206]
[1776996212067,32.4,78533.66,25.4,0.5118,0.0002,24.57268]
[1776996213074,32.4,78523.89,25.4,0.50985,0.0002,24.57289]
[1776996214222,32.4,78524.8,25.4,0.51003,0.0002,24.57289]
[1776996215088,32.4,78530.29,25.4,0.51112,0.0002,24.57282]
[1776996216137,32.4,78530.29,25.4,0.51112,0.0002,24.57282]
[1776996216229,32.4,78533.92,25.4,0.51185,0.0002,24.57267]
[1776996217828,32.4,78535.38,25.4,0.51214,0.0002,24.57258]
[1776996217855,32.4,78535.38,25.4,0.51214,0.0002,24.57258]
[1776996217884,32.4,78535.38,25.4,0.51214,0.0002,24.57258]
[1776996217912,32.4,78535.38,25.4,0.51214,0.0002,24.57258]
[1776996218109,32.4,78543.25,25.4,0.51371,0.0002,24.57191]
[1776996218281,32.4,78543.25,25.4,0.51371,0.0002,24.57191]
[1776996218369,32.4,78543.25,25.4,0.51371,0.0002,24.57191]
[1776996218696,32.4,78543.25,25.4,0.51371,0.0002,24.57191]
[1776996218843,32.4,78543.25,25.4,0.51371,0.0002,24.57191]
[1776996219116,32.4,78562.42,25.4,0.51754,0.0002,24.56866]
[1776996219291,32.4,78562.42,25.4,0.51754,0.0002,24.56866]
[1776996219967,32.4,78562.42,25.4,0.51754,0.0002,24.56866]
[1776996220123,32.4,78565.02,25.4,0.51806,0.0002,24.56805]
[1776996221066,32.4,78565.02,25.4,0.51806,0.0002,24.56805]
[1776996221078,32.4,78565.02,25.4,0.51806,0.0002,24.56805]
[1776996221107,32.4,78565.02,25.4,0.51806,0.0002,24.56805]
[1776996221295,32.4,78565.02,25.4,0.51806,0.0002,24.56805]
[1776996221325,32.4,78567.96,25.4,0.51864,0.0002,24.5673]
[1776996221502,32.4,78567.96,25.4,0.51864,0.0002,24.5673]
[1776996221585,32.4,78567.96,25.4,0.51864,0.0002,24.5673]
[1776996222046,32.4,78567.96,25.4,0.51864,0.0002,24.5673]
[1776996222140,32.4,78584.74,25.4,0.52199,0.0002,24.56203]
[1776996222538,32.4,78584.74,25.4,0.52199,0.0002,24.56203]
[1776996222695,32.4,78584.74,25.4,0.52199,0.0002,24.56203]
[1776996222705,32.4,78584.74,25.4,0.52199,0.0002,24.56203]
[1776996222739,32.4,78584.74,25.4,0.52199,0.0002,24.56203]
[1776996222755,32.4,78584.74,25.4,0.52199,0.0002,24.56203]
[1776996223147,32.4,78577.47,25.4,0.52054,0.0002,24.56454]
[1776996224154,32.4,78561.51,25.4,0.51736,0.0002,24.56887]
[1776996225161,32.4,78559.13,25.4,0.51688,0.0002,24.56938]
[1776996229189,32.4,78564.11,25.4,0.51787,0.0002,24.56827]
[1776996231532,32.4,78561.82,25.4,0.51742,0.0002,24.5688]
[1776996232137,32.4,78561.82,25.4,0.51742,0.0002,24.5688]
[1776996233216,32.4,78551.84,25.4,0.51543,0.0002,24.57074]
[1776996234310,32.4,78551.84,25.4,0.51543,0.0002,24.57074]
[1776996238896,32.4,78551.79,25.4,0.51542,0.0002,24.57074]
[1776996239453,32.4,78551.73,25.4,0.5154,0.0002,24.57075]
[1776996239706,32.4,78551.73,25.4,0.5154,0.0002,24.57075]
[1776996245383,32.41,78556.38,25.4,0.51633,0.0002,24.56993]
[1776996245413,32.41,78556.38,25.4,0.51633,0.0002,24.56993]
[1776996245438,32.41,78556.38,25.4,0.51633,0.0002,24.56993]
[1776996245865,32.41,78556.38,25.4,0.51633,0.0002,24.56993]
[1776996246137,32.41,78556.38,25.4,0.51633,0.0002,24.56993]
[1776996247075,32.41,78555.18,25.4,0.51609,0.0002,24.57016]
[1776996247139,32.41,78555.18,25.4,0.51609,0.0002,24.57016]
[1776996247120,32.41,78548.54,25.4,0.51477,0.0002,24.57124]
[1776996247315,32.41,78538.4,25.4,0.51274,0.0002,24.57237]
[1776996251626,32.41,78533.51,25.4,0.51177,0.0002,24.57269]
[1776996254324,32.4,78531.33,25.4,0.51133,0.0002,24.57278]
[1776996257680,32.4,78529.36,25.4,0.51094,0.0002,24.57284]
[1776996258350,32.4,78529.53,25.4,0.51097,0.0002,24.57284]
[1776996261785,32.4,78530.5,25.4,0.51117,0.0002,24.57281]
[1776996262403,32.4,78528.45,25.4,0.51076,0.0002,24.57286]
[1776996263012,32.4,78528.45,25.4,0.51076,0.0002,24.57286]
[1776996265594,32.4,78522.88,25.4,0.50964,0.0002,24.57287]
[1776996265611,32.4,78522.88,25.4,0.50964,0.0002,24.57287]
[1776996266467,32.4,78522.47,25.4,0.50956,0.0002,24.57287]
[1776996266478,32.4,78514.26,25.4,0.50792,0.0002,24.57251]
[1776996267689,32.4,78507.53,25.4,0.50658,0.0002,24.57191]
[1776996268394,32.4,78507.53,25.4,0.50658,0.0002,24.57191]
[1776996270719,32.4,78501.94,25.4,0.50546,0.0002,24.5712]
[1776996275880,32.39,78499.87,25.4,0.50504,0.0002,24.56709]
[1776996275958,32.39,78499.87,25.4,0.50504,0.0002,24.56709]
[1776996279825,32.39,78494.73,25.4,0.50401,0.0002,24.5662]
[1776996279853,32.39,78494.73,25.4,0.50401,0.0002,24.5662]
[1776996280800,32.39,78495.63,25.4,0.50419,0.0002,24.56637]
[1776996281174,32.39,78495.63,25.4,0.50419,0.0002,24.56637]
[1776996284066,32.39,78487.89,25.4,0.50265,0.0002,24.56477]
[1776996284160,32.39,78487.89,25.4,0.50265,0.0002,24.56477]
[1776996285161,32.39,78483.94,25.4,0.50186,0.0002,24.5638]
[1776996285177,32.39,78483.94,25.4,0.50186,0.0002,24.5638]
[1776996285583,32.39,78483.73,25.4,0.50181,0.0002,24.56375]
[1776996287820,32.39,78484.21,25.4,0.50191,0.0002,24.56387]
[1776996288319,32.39,78483.54,25.4,0.50178,0.0002,24.5637]
[1776996288400,32.39,78483.54,25.4,0.50178,0.0002,24.5637]
[1776996288604,32.39,78479.66,25.4,0.501,0.0002,24.56265]
[1776996289715,32.39,78479.66,25.4,0.501,0.0002,24.56265]
[1776996291461,32.39,78478.71,25.4,0.50081,0.0002,24.56238]
[1776996291572,32.39,78478.71,25.4,0.50081,0.0002,24.56238]
[1776996292437,32.39,78478.57,25.4,0.50078,0.0002,24.56234]
[1776996292474,32.39,78478.57,25.4,0.50078,0.0002,24.56234]
[1776996294461,32.39,78470.92,25.4,0.49925,0.0002,24.55995]
[1776996295032,32.39,78470.92,25.4,0.49925,0.0002,24.55995]
[1776996295210,32.39,78464.2,25.4,0.49791,0.0002,24.55755]
[1776996298087,32.39,78459.1,25.4,0.49689,0.0002,24.55555]
[1776996298493,32.39,78459.1,25.4,0.49689,0.0002,24.55555]
[1776996299123,32.39,78459.1,25.4,0.49689,0.0002,24.55555]
[1776996300305,32.39,78454.18,25.4,0.4959,0.0002,24.55346]
[1776996301593,32.38,78453.72,25.4,0.49581,0.0002,24.55326]
[1776996302069,32.38,78453.72,25.4,0.49581,0.0002,24.55326]
[1776996302166,32.38,78448.62,25.4,0.49479,0.0002,24.55092]
[1776996302727,32.38,78448.62,25.4,0.49479,0.0002,24.55092]
[1776996302828,32.38,78441.06,25.4,0.49327,0.0002,24.54716]
[1776996303376,32.38,78441.06,25.4,0.49327,0.0002,24.54716]
[1776996303597,32.38,78441.06,25.4,0.49327,0.0002,24.54716]
[1776996305769,32.38,78434.97,25.4,0.49205,0.0002,24.54387]
[1776996306601,32.38,78439.54,25.4,0.49297,0.0002,24.54636]
[1776996310301,32.37,78441.44,25.4,0.49335,0.0002,24.54735]
[1776996310760,32.37,78435.8,25.4,0.49222,0.0002,24.54433]
[1776996314789,32.37,78429.76,25.4,0.491,0.0002,24.54087]
[1776996319824,32.36,78430.54,25.4,0.49115,0.0002,24.54132]
[1776996324858,32.35,78430.02,25.4,0.49104,0.0002,24.54101]
[1776996325301,32.35,78430.02,25.4,0.49104,0.0002,24.54101]
[1776996327880,32.34,78435.49,25.4,0.49214,0.0002,24.54414]
[1776996331908,32.34,78430.44,25.4,0.49112,0.0002,24.53745]
[1776996336943,32.33,78430.01,25.4,0.49103,0.0002,24.53719]
[1776996339504,32.32,78429.75,25.4,0.49097,0.0002,24.53703]
[1776996339639,32.32,78429.75,25.4,0.49097,0.0002,24.53703]
[1776996339686,32.32,78429.75,25.4,0.49097,0.0002,24.53703]
[1776996339904,32.32,78429.75,25.4,0.49097,0.0002,24.53703]
[1776996339964,32.32,78426.84,25.4,0.49039,0.0002,24.53528]
[1776996341544,32.32,78422.0,25.4,0.48942,0.0002,24.53225]
[1776996344655,32.32,78421.95,25.4,0.48941,0.0002,24.53222]
[1776996346006,32.32,78428.92,25.4,0.49081,0.0002,24.53654]
[1776996350652,32.32,78428.88,25.4,0.4908,0.0002,24.53651]
[1776996351780,32.32,78425.5,25.4,0.49012,0.0002,24.53446]
[1776996352048,32.32,78417.69,25.4,0.48855,0.0002,24.52944]
[1776996353800,32.33,78415.27,25.4,0.48807,0.0002,24.52781]
[1776996353831,32.33,78415.27,25.4,0.48807,0.0002,24.52781]
[1776996353841,32.33,78415.27,25.4,0.48807,0.0002,24.52781]
[1776996354712,32.33,78414.03,25.4,0.48782,0.0002,24.52696]
[1776996354744,32.33,78414.03,25.4,0.48782,0.0002,24.52696]
[1776996354748,32.33,78414.03,25.4,0.48782,0.0002,24.52696]
[1776996354793,32.33,78414.03,25.4,0.48782,0.0002,24.52696]
[1776996355210,32.33,78407.52,25.4,0.48651,0.0002,24.52234]
[1776996356076,32.33,78400.61,25.4,0.48513,0.0002,24.51715]
[1776996357962,32.33,78398.67,25.4,0.48474,0.0002,24.51564]
[1776996358862,32.33,78399.94,25.4,0.48499,0.0002,24.51663]
[1776996359097,32.33,78406.22,25.4,0.48625,0.0002,24.52138]
[1776996363840,32.33,78403.42,25.4,0.48569,0.0002,24.51929]
[1776996363885,32.33,78403.42,25.4,0.48569,0.0002,24.51929]
[1776996363917,32.33,78403.42,25.4,0.48569,0.0002,24.51929]
[1776996364131,32.32,78412.66,25.4,0.48754,0.0002,24.52601]
[1776996365145,32.33,78421.33,25.4,0.48928,0.0002,24.53183]
[1776996366855,32.33,78422.69,25.4,0.48956,0.0002,24.5327]
[1776996372191,32.33,78419.84,25.4,0.48899,0.0002,24.53086]
[1776996375020,32.33,78419.04,25.4,0.48883,0.0002,24.53034]
[1776996375213,32.33,78419.03,25.4,0.48883,0.0002,24.53034]
[1776996380248,32.33,78417.14,25.4,0.48845,0.0002,24.52908]
[1776996381202,32.33,78417.14,25.4,0.48845,0.0002,24.52908]
[1776996381457,32.33,78416.2,25.4,0.48826,0.0002,24.52845]
[1776996381663,32.33,78416.2,25.4,0.48826,0.0002,24.52845]
[1776996382262,32.33,78409.65,25.4,0.48695,0.0002,24.52389]
[1776996387297,32.33,78404.39,25.4,0.48589,0.0002,24.52003]
[1776996387623,32.33,78404.39,25.4,0.48589,0.0002,24.52003]
[1776996387633,32.33,78404.39,25.4,0.48589,0.0002,24.52003]
[1776996388363,32.33,78402.64,25.4,0.48554,0.0002,24.51871]
[1776996388486,32.33,78402.64,25.4,0.48554,0.0002,24.51871]
[1776996389337,32.33,78402.64,25.4,0.48554,0.0002,24.51871]
[1776996390318,32.33,78393.02,25.4,0.48361,0.0002,24.51111]
[1776996393344,32.33,78384.88,25.4,0.48197,0.0002,24.50043]
[1776996393379,32.33,78384.88,25.4,0.48197,0.0002,24.50043]
[1776996393385,32.33,78384.88,25.4,0.48197,0.0002,24.50043]
[1776996393845,32.33,78384.88,25.4,0.48197,0.0002,24.50043]
[1776996394352,32.32,78377.8,25.4,0.48055,0.0002,24.49411]
[1776996395462,32.32,78378.23,25.4,0.48063,0.0002,24.4945]
[1776996396503,32.32,78377.58,25.4,0.4805,0.0002,24.49391]
[1776996396512,32.32,78377.58,25.4,0.4805,0.0002,24.49391]
[1776996396882,32.32,78377.58,25.4,0.4805,0.0002,24.49391]
[1776996397373,32.32,78377.58,25.4,0.4805,0.0002,24.49391]
[1776996397602,32.32,78377.58,25.4,0.4805,0.0002,24.49391]
[1776996398131,32.32,78377.58,25.4,0.4805,0.0002,24.49391]
[1776996398183,32.32,78371.32,25.4,0.47925,0.0002,24.48805]
[1776996398621,32.32,78371.32,25.4,0.47925,0.0002,24.48805]
[1776996398738,32.32,78371.32,25.4,0.47925,0.0002,24.48805]
[1776996400137,32.32,78367.93,25.4,0.47857,0.0002,24.48478]
[1776996405429,32.32,78371.32,25.4,0.47924,0.0002,24.48804]
[1776996409150,32.32,78371.22,25.4,0.47922,0.0002,24.48794]
[1776996409422,32.32,78371.22,25.4,0.47922,0.0002,24.48794]
[1776996410464,32.31,78380.96,25.4,0.48117,0.0002,24.49693]
[1776996415499,32.3,78381.6,25.4,0.48129,0.0002,24.49749]
[1776996419637,32.3,78380.13,25.4,0.481,0.0002,24.49617]
[1776996419680,32.3,78380.13,25.4,0.481,0.0002,24.49617]
[1776996421285,32.3,78376.35,25.4,0.48024,0.0002,24.49272]
[1776996421383,32.3,78370.81,25.4,0.47912,0.0002,24.48749]
[1776996427425,32.28,78368.68,25.4,0.47868,0.0002,24.48539]
[1776996427469,32.28,78368.68,25.4,0.47868,0.0002,24.48539]
[1776996428007,32.28,78368.68,25.4,0.47868,0.0002,24.48539]
[1776996428137,32.28,78368.68,25.4,0.47868,0.0002,24.48539]
[1776996428590,32.28,78375.56,25.4,0.48006,0.0002,24.49193]
[1776996433625,32.28,78377.38,25.4,0.48042,0.0002,24.4936]
[1776996437958,32.28,78373.93,25.4,0.47973,0.0002,24.49039]
[1776996438013,32.28,78373.93,25.4,0.47973,0.0002,24.49039]
[1776996438138,32.28,78373.93,25.4,0.47973,0.0002,24.49039]
[1776996438660,32.28,78366.05,25.4,0.47815,0.0002,24.48279]
[1776996439709,32.28,78366.05,25.4,0.47815,0.0002,24.48279]
[1776996439755,32.28,78366.05,25.4,0.47815,0.0002,24.48279]
[1776996440571,32.28,78363.03,25.4,0.47754,0.0002,24.47977]
[1776996445708,32.28,78362.65,25.4,0.47746,0.0002,24.47939]
[1776996450744,32.28,78363.53,25.4,0.47764,0.0002,24.48027]
[1776996452132,32.28,78363.53,25.4,0.47764,0.0002,24.48027]
[1776996452197,32.28,78363.53,25.4,0.47764,0.0002,24.48027]
[1776996452247,32.28,78363.53,25.4,0.47764,0.0002,24.48027]
[1776996453138,32.27,78363.51,25.4,0.47763,0.0002,24.47645]
[1776996454771,32.27,78372.77,25.4,0.47949,0.0002,24.48549]
[1776996459807,32.27,78372.74,25.4,0.47948,0.0002,24.48545]
[1776996464843,32.27,78372.93,25.4,0.47952,0.0002,24.48563]
[1776996468871,32.27,78378.7,25.4,0.48067,0.0002,24.49098]
[1776996473906,32.27,78378.02,25.4,0.48054,0.0002,24.49035]
[1776996478941,32.26,78378.77,25.4,0.48068,0.0002,24.49103]
[1776996480151,32.26,78378.77,25.4,0.48068,0.0002,24.49103]
[1776996485117,32.26,78387.14,25.4,0.48236,0.0002,24.49843]
[1776996490214,32.26,78391.37,25.4,0.48321,0.0002,24.502]
[1776996494137,32.26,78392.99,25.4,0.48353,0.0002,24.50333]
[1776996496409,32.25,78387.14,25.4,0.48236,0.0002,24.49841]
[1776996502102,32.25,78378.5,25.4,0.48062,0.0002,24.49074]
[1776996504116,32.25,78385.04,25.4,0.48193,0.0002,24.49658]
[1776996509152,32.25,78385.78,25.4,0.48208,0.0002,24.49722]
[1776996514187,32.24,78380.2,25.4,0.48095,0.0002,24.48847]
[1776996519222,32.24,78383.8,25.4,0.48167,0.0002,24.49167]
[1776996524257,32.23,78379.41,25.4,0.48078,0.0002,24.48773]
[1776996529292,32.23,78373.92,25.4,0.47967,0.0002,24.48264]
[1776996530309,32.23,78373.92,25.4,0.47967,0.0002,24.48264]
[1776996531578,32.23,78372.69,25.4,0.47942,0.0002,24.48147]
[1776996532127,32.23,78372.69,25.4,0.47942,0.0002,24.48147]
[1776996537348,32.23,78367.38,25.4,0.47835,0.0002,24.47633]
[1776996542383,32.22,78367.01,25.4,0.47828,0.0002,24.47596]
[1776996542831,32.22,78367.01,25.4,0.47828,0.0002,24.47596]
[1776996544745,32.22,78365.63,25.4,0.478,0.0002,24.47459]
[1776996550439,32.22,78366.31,25.4,0.47813,0.0002,24.47525]
[1776996555474,32.22,78369.03,25.4,0.47868,0.0002,24.47792]
[1776996560509,32.22,78368.74,25.4,0.47862,0.0002,24.47762]
[1776996565544,32.21,78366.32,25.4,0.47813,0.0002,24.47524]
[1776996569822,32.21,78366.29,25.4,0.47812,0.0002,24.4752]
[1776996570137,32.21,78366.29,25.4,0.47812,0.0002,24.4752]
[1776996570822,32.21,78366.37,25.4,0.47813,0.0002,24.47528]
[1776996570923,32.21,78376.34,25.4,0.48014,0.0002,24.48484]
[1776996577029,32.21,78380.43,25.4,0.48096,0.0002,24.48478]
[1776996580648,32.21,78373.2,25.4,0.4795,0.0002,24.47808]
[1776996582236,32.21,78373.2,25.4,0.4795,0.0002,24.47808]
[1776996584403,32.2,78372.14,25.4,0.47929,0.0002,24.47707]
[1776996584431,32.2,78372.14,25.4,0.47929,0.0002,24.47707]
[1776996589711,32.2,78372.8,25.4,0.47941,0.0002,24.47768]
[1776996591725,32.19,78379.17,25.4,0.48069,0.0002,24.4836]
[1776996596762,32.18,78380.84,25.4,0.48101,0.0002,24.48507]
[1776996597608,32.18,78380.84,25.4,0.48101,0.0002,24.48507]
[1776996600479,32.18,78375.86,25.4,0.48001,0.0002,24.4805]
[1776996600531,32.18,78375.86,25.4,0.48001,0.0002,24.4805]
[1776996600763,32.18,78375.56,25.4,0.47995,0.0002,24.48022]
[1776996601412,32.18,78375.56,25.4,0.47995,0.0002,24.48022]
[1776996601511,32.18,78369.01,25.4,0.47863,0.0002,24.47395]
[1776996604332,32.17,78364.44,25.4,0.47771,0.0002,24.46943]
[1776996608584,32.17,78360.68,25.4,0.47695,0.0002,24.4656]
[1776996608610,32.17,78360.19,25.4,0.47685,0.0002,24.4651]
[1776996609589,32.17,78358.68,25.4,0.47654,0.0002,24.46353]
[1776996614641,32.17,78356.68,25.4,0.47614,0.0002,24.46142]
[1776996614658,32.17,78356.68,25.4,0.47614,0.0002,24.46142]
[1776996618147,32.17,78356.51,25.4,0.4761,0.0002,24.46124]
[1776996618158,32.17,78356.51,25.4,0.4761,0.0002,24.46124]
[1776996618254,32.17,78358.39,25.4,0.47648,0.0002,24.4632]
[1776996619061,32.17,78358.39,25.4,0.47648,0.0002,24.4632]
[1776996619111,32.17,78358.39,25.4,0.47648,0.0002,24.4632]
[1776996619136,32.17,78358.39,25.4,0.47648,0.0002,24.4632]
[1776996620068,32.17,78360.62,25.4,0.47693,0.0002,24.46551]
[1776996620552,32.17,78360.62,25.4,0.47693,0.0002,24.46551]
[1776996620137,32.17,78369.44,25.4,0.4787,0.0002,24.47434]
[1776996621602,32.16,78372.84,25.4,0.47939,0.0002,24.47761]
[1776996621755,32.16,78372.84,25.4,0.47939,0.0002,24.47761]
[1776996626973,32.16,78379.99,25.4,0.48083,0.0002,24.48426]
[1776996632095,32.16,78379.55,25.4,0.48073,0.0002,24.48004]
[1776996637130,32.16,78379.84,25.4,0.48079,0.0002,24.4803]
[1776996642166,32.15,78380.18,25.4,0.48085,0.0002,24.4806]
[1776996650972,32.15,78380.14,25.4,0.48084,0.0002,24.48056]
[1776996651279,32.15,78380.14,25.4,0.48084,0.0002,24.48056]
[1776996652953,32.15,78379.87,25.4,0.48078,0.0002,24.4803]
[1776996653170,32.15,78379.87,25.4,0.48078,0.0002,24.4803]
[1776996653364,32.15,78379.87,25.4,0.48078,0.0002,24.4803]
[1776996653387,32.15,78379.87,25.4,0.48078,0.0002,24.4803]
[1776996653479,32.14,78388.38,25.4,0.4825,0.0002,24.48781]
[1776996653636,32.14,78388.38,25.4,0.4825,0.0002,24.48781]
[1776996653638,32.14,78388.38,25.4,0.4825,0.0002,24.48781]
[1776996654097,32.14,78388.38,25.4,0.4825,0.0002,24.48781]
[1776996654451,32.14,78388.38,25.4,0.4825,0.0002,24.48781]
[1776996654534,32.14,78401.05,25.4,0.48506,0.0002,24.49816]
[1776996655682,32.14,78403.32,25.4,0.48551,0.0002,24.49991]
[1776996656067,32.14,78403.32,25.4,0.48551,0.0002,24.49991]
[1776996656278,32.14,78403.32,25.4,0.48551,0.0002,24.49991]
[1776996656283,32.14,78403.32,25.4,0.48551,0.0002,24.49991]
[1776996656288,32.14,78403.32,25.4,0.48551,0.0002,24.49991]
[1776996656375,32.14,78408.97,25.4,0.48665,0.0002,24.50411]
[1776996656722,32.14,78408.97,25.4,0.48665,0.0002,24.50411]
[1776996659127,32.14,78413.73,25.4,0.48761,0.0002,24.5075]
[1776996660377,32.14,78413.46,25.4,0.48756,0.0002,24.50731]
[1776996660461,32.13,78413.46,25.4,0.48755,0.0002,24.50731]
[1776996663627,32.13,78414.35,25.4,0.48773,0.0002,24.50793]
[1776996664325,32.13,78404.43,25.4,0.48573,0.0002,24.50073]
[1776996666069,32.13,78406.86,25.4,0.48622,0.0002,24.50255]
[1776996669825,32.12,78398.98,25.4,0.48462,0.0002,24.4965]
[1776996670163,32.12,78398.98,25.4,0.48462,0.0002,24.4965]
[1776996670611,32.12,78398.98,25.4,0.48462,0.0002,24.4965]
[1776996670664,32.12,78398.98,25.4,0.48462,0.0002,24.4965]
[1776996670626,32.12,78373.15,25.4,0.47941,0.0002,24.47398]
[1776996670707,32.12,78373.15,25.4,0.47941,0.0002,24.47398]
[1776996670776,32.12,78373.15,25.4,0.47941,0.0002,24.47398]
[1776996670822,32.12,78373.15,25.4,0.47941,0.0002,24.47398]
[1776996671462,32.12,78373.15,25.4,0.47941,0.0002,24.47398]
[1776996671517,32.12,78349.05,25.4,0.47454,0.0002,24.4492]
[1776996671803,32.12,78349.05,25.4,0.47454,0.0002,24.4492]
[1776996671906,32.12,78349.05,25.4,0.47454,0.0002,24.4492]
[1776996672075,32.12,78349.05,25.4,0.47454,0.0002,24.4492]
[1776996672576,32.12,78349.05,25.4,0.47454,0.0002,24.4492]
[1776996672625,32.12,78349.05,25.4,0.47454,0.0002,24.4492]
[1776996672642,32.12,78341.59,25.4,0.47304,0.0002,24.44079]
[1776996672818,32.12,78341.59,25.4,0.47304,0.0002,24.44079]
[1776996672834,32.12,78341.59,25.4,0.47304,0.0002,24.44079]
[1776996673445,32.12,78341.59,25.4,0.47304,0.0002,24.44079]
[1776996673488,32.12,78342.94,25.4,0.47331,0.0002,24.44234]
[1776996673847,32.12,78342.94,25.4,0.47331,0.0002,24.44234]
[1776996675918,32.12,78349.24,25.4,0.47458,0.0002,24.44941]
[1776996676056,32.12,78349.24,25.4,0.47458,0.0002,24.44941]
[1776996676139,32.12,78349.24,25.4,0.47458,0.0002,24.44941]
[1776996676141,32.12,78349.24,25.4,0.47458,0.0002,24.44941]
[1776996676195,32.12,78349.24,25.4,0.47458,0.0002,24.44941]
[1776996676414,32.12,78343.26,25.4,0.47337,0.0002,24.44271]
[1776996680043,32.12,78339.58,25.4,0.47263,0.0002,24.43848]
[1776996681314,32.12,78340.05,25.4,0.47273,0.0002,24.43902]
[1776996686486,32.13,78330.64,25.4,0.47083,0.0002,24.42785]
[1776996687194,32.13,78330.64,25.4,0.47083,0.0002,24.42785]
[1776996692511,32.13,78329.3,25.4,0.47056,0.0002,24.42244]
[1776996692556,32.13,78329.3,25.4,0.47056,0.0002,24.42244]
[1776996692667,32.13,78329.3,25.4,0.47056,0.0002,24.42244]
[1776996693717,32.14,78334.95,25.4,0.47171,0.0002,24.42928]
[1776996700170,32.14,78335.12,25.4,0.47175,0.0002,24.42951]
[1776996705626,32.15,78335.4,25.4,0.47181,0.0002,24.42987]
[1776996710661,32.15,78335.27,25.4,0.47179,0.0002,24.42974]
[1776996715696,32.16,78333.24,25.4,0.47139,0.0002,24.42734]
[1776996720730,32.16,78334.23,25.4,0.47159,0.0002,24.42855]
[1776996725075,32.16,78333.31,25.4,0.47141,0.0002,24.42747]
[1776996725452,32.16,78333.52,25.4,0.47145,0.0002,24.42772]
[1776996725766,32.17,78341.29,25.4,0.47302,0.0002,24.43685]
[1776996730801,32.17,78342.91,25.4,0.47335,0.0002,24.43872]
[1776996733516,32.17,78342.91,25.4,0.47335,0.0002,24.43872]
[1776996734906,32.17,78347.06,25.4,0.47419,0.0002,24.44341]
[1776996735080,32.17,78347.06,25.4,0.47419,0.0002,24.44341]
[1776996735111,32.17,78352.96,25.4,0.47538,0.0002,24.44987]
[1776996736699,32.17,78352.96,25.4,0.47538,0.0002,24.44987]
[1776996745908,32.18,78355.74,25.4,0.47595,0.0002,24.45287]
[1776996746739,32.18,78355.74,25.4,0.47595,0.0002,24.45287]
[1776996751950,32.19,78358.48,25.4,0.4765,0.0002,24.45195]
[1776996757991,32.19,78358.96,25.4,0.4766,0.0002,24.45247]
[1776996763573,32.19,78359.05,25.4,0.47662,0.0002,24.45257]
[1776996769073,32.19,78358.65,25.4,0.47654,0.0002,24.45214]
[1776996772412,32.19,78355.89,25.4,0.47598,0.0002,24.44923]
[1776996774483,32.18,78360.71,25.4,0.47694,0.0002,24.45424]
[1776996781397,32.17,78363.53,25.4,0.47751,0.0002,24.45709]
[1776996783137,32.16,78364.94,25.4,0.47778,0.0002,24.45846]
[1776996784141,32.16,78368.21,25.4,0.47843,0.0002,24.4617]
[1776996785681,32.16,78371.51,25.4,0.4791,0.0002,24.46491]
[1776996785780,32.16,78379.68,25.4,0.48075,0.0002,24.47256]
[1776996791128,32.16,78379.13,25.4,0.48064,0.0002,24.47206]
[1776996796795,32.16,78378.97,25.4,0.48061,0.0002,24.47192]
[1776996801967,32.16,78382.65,25.4,0.48135,0.0002,24.47524]
[1776996801986,32.16,78382.65,25.4,0.48135,0.0002,24.47524]
[1776996801997,32.16,78382.65,25.4,0.48135,0.0002,24.47524]
[1776996802058,32.16,78382.65,25.4,0.48135,0.0002,24.47524]
[1776996802169,32.16,78382.65,25.4,0.48135,0.0002,24.47524]
[1776996802409,32.16,78387.15,25.4,0.48226,0.0002,24.47919]
[1776996805397,32.16,78391.07,25.4,0.48305,0.0002,24.48253]
[1776996805401,32.16,78391.07,25.4,0.48305,0.0002,24.48253]
[1776996805428,32.16,78391.07,25.4,0.48305,0.0002,24.48253]
[1776996808052,32.16,78395.5,25.4,0.48394,0.0002,24.48618]
[1776996808071,32.16,78395.5,25.4,0.48394,0.0002,24.48618]
[1776996808121,32.16,78395.5,25.4,0.48394,0.0002,24.48618]
[1776996808153,32.16,78395.5,25.4,0.48394,0.0002,24.48618]
[1776996808348,32.16,78396.52,25.4,0.48415,0.0002,24.48701]
[1776996809016,32.16,78396.52,25.4,0.48415,0.0002,24.48701]
[1776996809226,32.16,78396.52,25.4,0.48415,0.0002,24.48701]
[1776996810361,32.16,78402.66,25.4,0.48539,0.0002,24.49183]
[1776996815397,32.16,78407.58,25.4,0.48638,0.0002,24.49172]
[1776996817828,32.16,78409.03,25.4,0.48667,0.0002,24.49279]
[1776996820241,32.16,78409.03,25.4,0.48667,0.0002,24.49279]
[1776996822786,32.19,78410.02,25.4,0.48689,0.0002,24.49354]
[1776996825010,32.23,78411.67,25.4,0.48725,0.0002,24.49478]
[1776996825058,32.23,78411.67,25.4,0.48725,0.0002,24.49478]
[1776996825116,32.23,78411.67,25.4,0.48725,0.0002,24.49478]
[1776996825797,32.23,78411.67,25.4,0.48725,0.0002,24.49478]
[1776996826474,32.24,78421.65,25.4,0.48926,0.0002,24.50153]
[1776996828721,32.24,78423.01,25.4,0.48954,0.0002,24.50241]
[1776996830502,32.24,78432.12,25.4,0.49138,0.0002,24.50795]
[1776996832224,32.24,78436.68,25.4,0.49229,0.0002,24.51053]
[1776996833803,32.24,78441.1,25.4,0.49318,0.0002,24.51291]
[1776996834395,32.24,78443.91,25.4,0.49375,0.0002,24.51436]
[1776996834401,32.24,78443.91,25.4,0.49375,0.0002,24.51436]
[1776996834829,32.25,78443.84,25.4,0.49374,0.0002,24.51432]
[1776996835893,32.25,78443.83,25.4,0.49374,0.0002,24.51432]
[1776996838709,32.26,78445.61,25.4,0.4941,0.0002,24.51522]
[1776996839565,32.28,78437.27,25.4,0.49243,0.0002,24.51088]
[1776996844839,32.29,78440.95,25.4,0.49318,0.0002,24.51286]
[1776996847999,32.32,78447.49,25.4,0.49451,0.0002,24.51616]
[1776996855677,32.32,78446.11,25.4,0.49423,0.0002,24.51549]
[1776996860712,32.32,78445.16,25.4,0.49404,0.0002,24.51502]
[1776996860893,32.32,78445.16,25.4,0.49404,0.0002,24.51502]
[1776996861011,32.32,78445.16,25.4,0.49404,0.0002,24.51502]
[1776996861719,32.32,78437.34,25.4,0.49247,0.0002,24.51095]
[1776996866578,32.32,78435.38,25.4,0.49208,0.0002,24.50987]
[1776996866754,32.32,78428.23,25.4,0.49064,0.0002,24.50572]
[1776996866916,32.32,78428.23,25.4,0.49064,0.0002,24.50572]
[1776996867761,32.32,78420.65,25.4,0.48912,0.0002,24.50098]
[1776996872796,32.33,78418.05,25.4,0.4886,0.0002,24.49547]
[1776996873803,32.33,78423.24,25.4,0.48964,0.0002,24.49884]
[1776996879845,32.33,78422.15,25.4,0.48943,0.0002,24.49816]
[1776996885887,32.34,78422.99,25.4,0.4896,0.0002,24.49869]
[1776996890921,32.34,78422.73,25.4,0.48955,0.0002,24.49853]
[1776996892733,32.34,78422.73,25.4,0.48955,0.0002,24.49853]
[1776996892829,32.34,78422.73,25.4,0.48955,0.0002,24.49854]
[1776996897709,32.35,78425.54,25.4,0.49011,0.0002,24.5003]
[1776996897717,32.35,78425.54,25.4,0.49011,0.0002,24.5003]
[1776996897810,32.35,78425.68,25.4,0.49014,0.0002,24.50039]
[1776996903007,32.35,78433.14,25.4,0.49164,0.0002,24.50482]
[1776996903909,32.35,78433.14,25.4,0.49164,0.0002,24.50482]
[1776996904436,32.35,78433.14,25.4,0.49164,0.0002,24.50482]
[1776996904476,32.35,78433.14,25.4,0.49164,0.0002,24.50482]
[1776996905021,32.35,78425.08,25.4,0.49003,0.0002,24.50002]
[1776996906028,32.35,78418.5,25.4,0.48871,0.0002,24.4958]
[1776996908987,32.36,78416.55,25.4,0.48832,0.0002,24.4945]
[1776996909088,32.36,78416.55,25.4,0.48832,0.0002,24.4945]
[1776996911063,32.36,78410.51,25.4,0.48711,0.0002,24.49033]
[1776996916098,32.36,78414.83,25.4,0.48798,0.0002,24.49335]
[1776996921133,32.37,78414.04,25.4,0.48782,0.0002,24.49281]
[1776996922194,32.37,78414.04,25.4,0.48782,0.0002,24.49281]
[1776996924154,32.37,78407.33,25.4,0.48648,0.0002,24.48806]
[1776996930195,32.38,78407.15,25.4,0.48645,0.0002,24.48794]
[1776996935231,32.38,78409.6,25.4,0.48694,0.0002,24.48591]
[1776996940265,32.39,78408.81,25.4,0.48678,0.0002,24.48535]
[1776996945301,32.4,78408.7,25.4,0.48676,0.0002,24.48528]
[1776996946725,32.4,78408.7,25.4,0.48676,0.0002,24.48528]
[1776996946730,32.4,78408.7,25.4,0.48676,0.0002,24.48528]
[1776996946811,32.4,78408.7,25.4,0.48676,0.0002,24.48528]
[1776996946814,32.4,78402.43,25.4,0.48551,0.0002,24.48064]
[1776996947015,32.4,78402.43,25.4,0.48551,0.0002,24.48064]
[1776996947178,32.4,78402.43,25.4,0.48551,0.0002,24.48064]
[1776996947315,32.4,78393.88,25.4,0.4838,0.0002,24.47393]
[1776996949328,32.4,78399.11,25.4,0.48485,0.0002,24.47809]
[1776996954364,32.41,78398.52,25.4,0.48473,0.0002,24.47765]
[1776996957050,32.41,78401.2,25.4,0.48527,0.0002,24.47973]
[1776996962422,32.42,78402.07,25.4,0.48545,0.0002,24.4804]
[1776996967457,32.42,78403.0,25.4,0.48564,0.0002,24.48112]
[1776996971348,32.42,78402.62,25.4,0.48557,0.0002,24.48083]
[1776996971954,32.43,78407.98,25.4,0.48664,0.0002,24.48481]
[1776996972110,32.43,78407.98,25.4,0.48664,0.0002,24.48481]
[1776996973498,32.43,78417.76,25.4,0.4886,0.0002,24.49159]
[1776996978533,32.43,78414.16,25.4,0.48788,0.0002,24.48917]
[1776996983568,32.43,78414.79,25.4,0.48801,0.0002,24.4896]
[1776996988604,32.44,78415.54,25.4,0.48816,0.0002,24.49012]
[1776996990185,32.44,78415.58,25.4,0.48817,0.0002,24.49014]
[1776996990312,32.44,78415.58,25.4,0.48817,0.0002,24.49014]
[1776996990525,32.44,78415.58,25.4,0.48817,0.0002,24.49014]
[1776996990618,32.44,78406.63,25.4,0.48638,0.0002,24.48384]
[1776996991625,32.44,78396.67,25.4,0.48438,0.0002,24.47244]
[1776996994754,32.44,78394.64,25.4,0.48398,0.0002,24.47081]
[1776996994867,32.44,78394.64,25.4,0.48398,0.0002,24.47081]
[1776996994907,32.44,78396.29,25.4,0.48431,0.0002,24.47213]
[1776996995030,32.44,78396.29,25.4,0.48431,0.0002,24.47213]
[1776996995088,32.44,78396.29,25.4,0.48431,0.0002,24.47213]
[1776996995097,32.44,78396.29,25.4,0.48431,0.0002,24.47213]
[1776996996316,32.44,78399.84,25.4,0.48502,0.0002,24.47492]
[1776996999123,32.44,78400.1,25.4,0.48507,0.0002,24.47513]
[1776996999681,32.44,78398.3,25.4,0.48471,0.0002,24.47373]
[1776997000011,32.44,78398.3,25.4,0.48471,0.0002,24.47373]
[1776997002090,32.44,78395.31,25.4,0.48411,0.0002,24.47136]
[1776997002139,32.44,78395.31,25.4,0.48411,0.0002,24.47136]
[1776997003928,32.44,78393.43,25.4,0.48374,0.0002,24.46984]
[1776997006432,32.44,78386.91,25.4,0.48243,0.0002,24.4644]
[1776997011768,32.44,78388.12,25.4,0.48267,0.0002,24.46543]
[1776997016803,32.44,78388.16,25.4,0.48268,0.0002,24.46547]
[1776997017248,32.44,78388.16,25.4,0.48268,0.0002,24.46547]
[1776997022774,32.44,78388.13,25.4,0.48267,0.0002,24.46544]
[1776997023901,32.44,78388.02,25.4,0.48265,0.0002,24.46535]
[1776997024860,32.44,78395.73,25.4,0.4842,0.0002,24.47169]
[1776997025130,32.44,78395.73,25.4,0.4842,0.0002,24.47169]
[1776997025472,32.44,78395.73,25.4,0.4842,0.0002,24.47169]
[1776997025651,32.44,78395.73,25.4,0.4842,0.0002,24.47169]
[1776997025868,32.44,78400.91,25.4,0.48523,0.0002,24.47575]
[1776997028887,32.44,78405.45,25.4,0.48615,0.0002,24.47918]
[1776997033924,32.45,78404.89,25.4,0.48604,0.0002,24.47877]
[1776997039044,32.45,78403.74,25.4,0.48581,0.0002,24.47792]
[1776997042575,32.46,78405.02,25.4,0.48607,0.0002,24.47888]
[1776997046413,32.46,78412.63,25.4,0.48759,0.0002,24.48435]
[1776997052050,32.46,78413.14,25.4,0.48769,0.0002,24.4809]
[1776997055845,32.46,78413.31,25.4,0.48773,0.0002,24.48102]
[1776997055847,32.46,78413.31,25.4,0.48773,0.0002,24.48102]
[1776997057085,32.47,78406.15,25.4,0.4863,0.0002,24.47592]
[1776997062120,32.47,78403.79,25.4,0.48583,0.0002,24.47418]
[1776997067157,32.48,78402.69,25.4,0.48561,0.0002,24.47336]
[1776997072193,32.48,78401.73,25.4,0.48543,0.0002,24.47265]
[1776997074056,32.48,78401.73,25.4,0.48543,0.0002,24.47265]
[1776997083270,32.49,78403.29,25.4,0.48575,0.0002,24.47384]
[1776997088305,32.5,78403.96,25.4,0.48588,0.0002,24.47435]
[1776997093339,32.5,78407.2,25.4,0.48653,0.0002,24.47674]
[1776997094584,32.5,78407.2,25.4,0.48653,0.0002,24.47674]
[1776997097337,32.5,78407.5,25.4,0.4866,0.0002,24.47696]
[1776997097370,32.5,78407.5,25.4,0.4866,0.0002,24.47696]
[1776997097472,32.5,78402.87,25.4,0.48567,0.0002,24.47355]
[1776997103410,32.5,78398.99,25.4,0.48489,0.0002,24.47057]
[1776997105555,32.5,78399.22,25.4,0.48494,0.0002,24.47075]
[1776997105589,32.5,78399.39,25.4,0.48497,0.0002,24.47088]
[1776997108458,32.5,78401.42,25.4,0.48538,0.0002,24.47244]
[1776997109452,32.5,78408.73,25.4,0.48684,0.0002,24.47785]
[1776997111018,32.5,78408.73,25.4,0.48684,0.0002,24.47785]
[1776997111653,32.5,78410.51,25.4,0.48719,0.0002,24.47531]
[1776997112510,32.5,78408.36,25.4,0.48676,0.0002,24.47378]
[1776997112523,32.5,78408.36,25.4,0.48676,0.0002,24.47378]
[1776997112622,32.51,78406.45,25.4,0.48638,0.0002,24.47239]
[1776997113480,32.5,78400.93,25.4,0.48528,0.0002,24.46827]
[1776997118515,32.5,78396.77,25.4,0.48445,0.0002,24.46503]
[1776997119408,32.5,78396.77,25.4,0.48445,0.0002,24.46503]
[1776997119522,32.5,78398.83,25.4,0.48486,0.0002,24.46664]
[1776997123482,32.5,78402.58,25.4,0.48561,0.0002,24.46952]
[1776997128585,32.51,78402.77,25.4,0.48565,0.0002,24.46967]
[1776997133679,32.51,78401.99,25.4,0.4855,0.0002,24.46909]
[1776997137023,32.51,78401.84,25.4,0.48547,0.0002,24.46898]
[1776997142723,32.52,78403.22,25.4,0.48575,0.0002,24.47003]
[1776997147758,32.52,78402.88,25.4,0.48568,0.0002,24.46978]
[1776997152793,32.53,78401.16,25.4,0.48534,0.0002,24.46848]
[1776997156258,32.53,78401.09,25.4,0.48533,0.0002,24.46843]
[1776997156275,32.53,78401.09,25.4,0.48533,0.0002,24.46843]
[1776997156323,32.53,78401.09,25.4,0.48533,0.0002,24.46843]
[1776997156598,32.53,78401.09,25.4,0.48533,0.0002,24.46843]
[1776997156613,32.53,78401.09,25.4,0.48533,0.0002,24.46843]
[1776997156628,32.53,78401.09,25.4,0.48533,0.0002,24.46843]
[1776997156688,32.53,78401.09,25.4,0.48533,0.0002,24.46843]
[1776997156822,32.53,78395.89,25.4,0.48429,0.0002,24.46439]
[1776997159848,32.53,78391.14,25.4,0.48334,0.0002,24.46054]
[1776997164879,32.53,78390.0,25.4,0.48311,0.0002,24.45959]
[1776997169913,32.52,78392.42,25.4,0.48359,0.0002,24.46157]
[1776997171897,32.52,78391.64,25.4,0.48344,0.0002,24.46093]
[1776997171924,32.52,78391.64,25.4,0.48344,0.0002,24.46093]
[1776997176963,32.51,78386.64,25.4,0.48243,0.0002,24.45293]
[1776997179984,32.51,78379.76,25.4,0.48105,0.0002,24.44691]
[1776997185018,32.51,78379.84,25.4,0.48107,0.0002,24.44698]
[1776997185720,32.51,78379.84,25.4,0.48107,0.0002,24.44698]
[1776997191061,32.51,78379.7,25.4,0.48103,0.0002,24.44684]
[1776997196096,32.5,78379.56,25.4,0.481,0.0002,24.44671]
[1776997201130,32.5,78379.5,25.4,0.48099,0.0002,24.44664]
[1776997202728,32.5,78379.86,25.4,0.48106,0.0002,24.44696]
[1776997203266,32.5,78378.84,25.4,0.48085,0.0002,24.44605]
[1776997203339,32.5,78378.84,25.4,0.48085,0.0002,24.44605]
[1776997204152,32.5,78370.72,25.4,0.47923,0.0002,24.43853]
[1776997204459,32.5,78370.72,25.4,0.47923,0.0002,24.43853]
[1776997205120,32.5,78370.72,25.4,0.47923,0.0002,24.43853]
[1776997206136,32.49,78368.28,25.4,0.47874,0.0002,24.43619]
[1776997211201,32.49,78375.3,25.4,0.48014,0.0002,24.4428]
[1776997212310,32.49,78375.69,25.4,0.48022,0.0002,24.44315]
[1776997212551,32.49,78375.69,25.4,0.48022,0.0002,24.44315]
[1776997213215,32.49,78380.08,25.4,0.48109,0.0002,24.44713]
[1776997213520,32.49,78380.08,25.4,0.48109,0.0002,24.44713]
[1776997218203,32.48,78382.98,25.4,0.48167,0.0002,24.44969]
[1776997223867,32.48,78385.43,25.4,0.48216,0.0002,24.45181]
[1776997223994,32.48,78385.43,25.4,0.48216,0.0002,24.45181]
[1776997228207,32.48,78385.89,25.4,0.48225,0.0002,24.4522]
[1776997237385,32.48,78382.15,25.4,0.4815,0.0002,24.44514]
[1776997242467,32.48,78381.95,25.4,0.48146,0.0002,24.44497]
[1776997248464,32.48,78382.53,25.4,0.48157,0.0002,24.44547]
[1776997253499,32.47,78382.95,25.4,0.48165,0.0002,24.44583]
[1776997258534,32.47,78385.0,25.4,0.48206,0.0002,24.44761]
[1776997263568,32.47,78388.17,25.4,0.48269,0.0002,24.45031]
[1776997268604,32.46,78389.63,25.4,0.48298,0.0002,24.45153]
[1776997271379,32.46,78389.45,25.4,0.48294,0.0002,24.45138]
[1776997273235,32.46,78391.25,25.4,0.4833,0.0002,24.45287]
[1776997273264,32.46,78391.25,25.4,0.4833,0.0002,24.45287]
[1776997273818,32.46,78386.7,25.4,0.48239,0.0002,24.44905]
[1776997273913,32.46,78377.73,25.4,0.4806,0.0002,24.44114]
[1776997275653,32.46,78372.06,25.4,0.47946,0.0002,24.43589]
[1776997279719,32.46,78370.18,25.4,0.47908,0.0002,24.4341]
[1776997280444,32.46,78369.5,25.4,0.47895,0.0002,24.43344]
[1776997281087,32.46,78369.5,25.4,0.47895,0.0002,24.43344]
[1776997282533,32.46,78365.14,25.4,0.47807,0.0002,24.4292]
[1776997282835,32.46,78365.14,25.4,0.47807,0.0002,24.4292]
[1776997285128,32.46,78361.34,25.4,0.47731,0.0002,24.4254]
[1776997285150,32.46,78361.34,25.4,0.47731,0.0002,24.4254]
[1776997285841,32.46,78359.02,25.4,0.47685,0.0002,24.42304]
[1776997286728,32.46,78355.35,25.4,0.47611,0.0002,24.41924]
[1776997289795,32.46,78354.92,25.4,0.47603,0.0002,24.4188]
[1776997294063,32.46,78353.61,25.4,0.47576,0.0002,24.41361]
[1776997295869,32.46,78346.92,25.4,0.47442,0.0002,24.4064]
[1776997301836,32.47,78337.97,25.4,0.47264,0.0002,24.39635]
[1776997303975,32.47,78334.32,25.4,0.47191,0.0002,24.3921]
[1776997303980,32.47,78334.32,25.4,0.47191,0.0002,24.3921]
[1776997304000,32.47,78334.32,25.4,0.47191,0.0002,24.3921]
[1776997304030,32.47,78334.32,25.4,0.47191,0.0002,24.3921]
[1776997304040,32.47,78334.32,25.4,0.47191,0.0002,24.3921]
[1776997304293,32.47,78334.32,25.4,0.47191,0.0002,24.3921]
[1776997304267,32.47,78331.49,25.4,0.47135,0.0002,24.38876]
[1776997304458,32.47,78331.49,25.4,0.47135,0.0002,24.38876]
[1776997304597,32.47,78331.49,25.4,0.47135,0.0002,24.38876]
[1776997304689,32.47,78331.49,25.4,0.47135,0.0002,24.38876]
[1776997304802,32.47,78331.49,25.4,0.47135,0.0002,24.38876]
[1776997305151,32.47,78331.49,25.4,0.47135,0.0002,24.38876]
[1776997305180,32.47,78331.49,25.4,0.47135,0.0002,24.38876]
[1776997305282,32.47,78317.65,25.4,0.46858,0.0002,24.37166]
[1776997306590,32.47,78313.8,25.4,0.46781,0.0002,24.3667]
[1776997307068,32.47,78313.8,25.4,0.46781,0.0002,24.3667]
[1776997308154,32.46,78312.22,25.4,0.46749,0.0002,24.36463]
[1776997308440,32.46,78312.92,25.4,0.46763,0.0002,24.36553]
[1776997308670,32.46,78312.92,25.4,0.46763,0.0002,24.36553]
[1776997312275,32.46,78312.95,25.4,0.46763,0.0002,24.36555]
[1776997312303,32.46,78313.17,25.4,0.46767,0.0002,24.36582]
[1776997314330,32.46,78312.48,25.4,0.46753,0.0002,24.36491]
[1776997315466,32.45,78312.98,25.4,0.46763,0.0002,24.36556]
[1776997316137,32.45,78312.98,25.4,0.46763,0.0002,24.36556]
[1776997317215,32.45,78310.64,25.4,0.46716,0.0002,24.36247]
[1776997317393,32.45,78309.44,25.4,0.46692,0.0002,24.36087]
[1776997317409,32.45,78309.44,25.4,0.46692,0.0002,24.36087]
[1776997317540,32.45,78309.44,25.4,0.46692,0.0002,24.36087]
[1776997317580,32.45,78309.44,25.4,0.46692,0.0002,24.36087]
[1776997317617,32.45,78309.44,25.4,0.46692,0.0002,24.36087]
[1776997317790,32.45,78309.44,25.4,0.46692,0.0002,24.36087]
[1776997317948,32.45,78315.76,25.4,0.46818,0.0002,24.36914]
[1776997318600,32.45,78315.76,25.4,0.46818,0.0002,24.36914]
[1776997319056,32.45,78315.76,25.4,0.46818,0.0002,24.36914]
[1776997319108,32.45,78315.76,25.4,0.46818,0.0002,24.36914]
[1776997319157,32.45,78325.34,25.4,0.4701,0.0002,24.38122]
[1776997319962,32.45,78334.11,25.4,0.47185,0.0002,24.39178]
[1776997320746,32.45,78334.11,25.4,0.47185,0.0002,24.39178]
[1776997320969,32.45,78339.87,25.4,0.47301,0.0002,24.39847]
[1776997322983,32.45,78334.09,25.4,0.47185,0.0002,24.39177]
[1776997328019,32.46,78332.29,25.4,0.4715,0.0002,24.38966]
[1776997333345,32.46,78332.86,25.4,0.47162,0.0002,24.39036]
[1776997335775,32.46,78338.09,25.4,0.47266,0.0002,24.39648]
[1776997340104,32.47,78332.77,25.4,0.4716,0.0002,24.39028]
[1776997345139,32.47,78329.81,25.4,0.47102,0.0002,24.38678]
[1776997348099,32.48,78330.18,25.4,0.47109,0.0002,24.38723]
[1776997350176,32.48,78323.9,25.4,0.46984,0.0002,24.3796]
[1776997352100,32.48,78323.69,25.4,0.4698,0.0002,24.37553]
[1776997352119,32.48,78323.69,25.4,0.4698,0.0002,24.37553]
[1776997352134,32.48,78323.69,25.4,0.4698,0.0002,24.37553]
[1776997352152,32.48,78323.69,25.4,0.4698,0.0002,24.37553]
[1776997352174,32.48,78323.69,25.4,0.4698,0.0002,24.37553]
[1776997352182,32.48,78323.69,25.4,0.4698,0.0002,24.37553]
[1776997352232,32.48,78323.69,25.4,0.4698,0.0002,24.37553]
[1776997352235,32.48,78323.69,25.4,0.4698,0.0002,24.37553]
[1776997352299,32.48,78323.75,25.4,0.46981,0.0002,24.37562]
[1776997352792,32.48,78323.75,25.4,0.46981,0.0002,24.37562]
[1776997354259,32.48,78319.09,25.4,0.46888,0.0002,24.36978]
[1776997354312,32.48,78319.09,25.4,0.46888,0.0002,24.36978]
[1776997354319,32.48,78319.09,25.4,0.46888,0.0002,24.36978]
[1776997354268,32.48,78316.96,25.4,0.46845,0.0002,24.36705]
[1776997354371,32.48,78316.96,25.4,0.46845,0.0002,24.36705]
[1776997354723,32.48,78316.96,25.4,0.46845,0.0002,24.36705]
[1776997355211,32.48,78316.42,25.4,0.46834,0.0002,24.36635]
[1776997356862,32.48,78315.48,25.4,0.46815,0.0002,24.36513]
[1776997357137,32.48,78315.48,25.4,0.46815,0.0002,24.36513]
[1776997359477,32.47,78311.2,25.4,0.46729,0.0002,24.35953]
[1776997359782,32.47,78311.2,25.4,0.46729,0.0002,24.35953]
[1776997362307,32.47,78305.9,25.4,0.46623,0.0002,24.35245]
[1776997362352,32.47,78305.9,25.4,0.46623,0.0002,24.35245]
[1776997362398,32.47,78301.27,25.4,0.4653,0.0002,24.34613]
[1776997363267,32.47,78296.27,25.4,0.4643,0.0002,24.33916]
[1776997364361,32.47,78296.27,25.4,0.4643,0.0002,24.33916]
[1776997365858,32.47,78292.32,25.4,0.46351,0.0002,24.33354]
[1776997368292,32.47,78292.72,25.4,0.46359,0.0002,24.3341]
[1776997372023,32.46,78292.6,25.4,0.46356,0.0002,24.33389]
[1776997377367,32.45,78300.97,25.4,0.46522,0.0002,24.3456]
[1776997382035,32.45,78301.28,25.4,0.46528,0.0002,24.34599]
[1776997382402,32.45,78308.35,25.4,0.46669,0.0002,24.35557]
[1776997388344,32.44,78308.12,25.4,0.46663,0.0002,24.35523]
[1776997388973,32.44,78309.58,25.4,0.46693,0.0002,24.35717]
[1776997394486,32.43,78311.82,25.4,0.46736,0.0002,24.36008]
[1776997395764,32.43,78311.82,25.4,0.46736,0.0002,24.36008]
[1776997395865,32.43,78312.13,25.4,0.46742,0.0002,24.36048]
[1776997400429,32.43,78311.37,25.4,0.46727,0.0002,24.35946]
[1776997405567,32.43,78311.46,25.4,0.46728,0.0002,24.35955]
[1776997409410,32.42,78311.49,25.4,0.46728,0.0002,24.35958]
[1776997413143,32.42,78312.17,25.4,0.46741,0.0002,24.35663]
[1776997418658,32.42,78307.27,25.4,0.46643,0.0002,24.35011]
[1776997423692,32.42,78302.28,25.4,0.46542,0.0002,24.34331]
[1776997426714,32.42,78296.25,25.4,0.46422,0.0002,24.33491]
[1776997432036,32.42,78293.13,25.4,0.46359,0.0002,24.33047]
[1776997436784,32.42,78304.6,25.4,0.46589,0.0002,24.34648]
[1776997437791,32.42,78309.93,25.4,0.46696,0.0002,24.35364]
[1776997442826,32.41,78309.39,25.4,0.46684,0.0002,24.35291]
[1776997444840,32.41,78303.65,25.4,0.46569,0.0002,24.34515]
[1776997449875,32.41,78306.01,25.4,0.46616,0.0002,24.34835]
[1776997455360,32.41,78306.4,25.4,0.46624,0.0002,24.34886]
[1776997460952,32.4,78307.35,25.4,0.46642,0.0002,24.3501]
[1776997465988,32.4,78306.78,25.4,0.4663,0.0002,24.34929]
[1776997469517,32.39,78308.02,25.4,0.46654,0.0002,24.35094]
[1776997471867,32.39,78308.0,25.4,0.46653,0.0002,24.34708]
[1776997477065,32.38,78314.37,25.4,0.4678,0.0002,24.35546]
[1776997482099,32.38,78312.99,25.4,0.46751,0.0002,24.35362]
[1776997483143,32.38,78312.99,25.4,0.46751,0.0002,24.35362]
[1776997491163,32.37,78306.26,25.4,0.46615,0.0002,24.3446]
[1776997496198,32.37,78302.45,25.4,0.46538,0.0002,24.33936]
[1776997499373,32.37,78302.05,25.4,0.4653,0.0002,24.33879]
[1776997499490,32.37,78302.05,25.4,0.4653,0.0002,24.33879]
[1776997499408,32.36,78302.2,25.4,0.46533,0.0002,24.33899]
[1776997500064,32.36,78302.2,25.4,0.46533,0.0002,24.33899]
[1776997500414,32.36,78302.2,25.4,0.46533,0.0002,24.33899]
[1776997505261,32.36,78296.0,25.4,0.46408,0.0002,24.33028]
[1776997509289,32.35,78301.84,25.4,0.46524,0.0002,24.33843]
[1776997514324,32.35,78298.69,25.4,0.4646,0.0002,24.334]
[1776997515371,32.35,78298.69,25.4,0.4646,0.0002,24.334]
[1776997515429,32.35,78299.89,25.4,0.46484,0.0002,24.33566]
[1776997516281,32.35,78299.89,25.4,0.46484,0.0002,24.33566]
[1776997516338,32.35,78304.38,25.4,0.46574,0.0002,24.34186]
[1776997517345,32.35,78298.76,25.4,0.46461,0.0002,24.33408]
[1776997519359,32.34,78293.08,25.4,0.46347,0.0002,24.326]
[1776997524393,32.34,78292.38,25.4,0.46332,0.0002,24.32495]
[1776997529428,32.33,78293.81,25.4,0.4636,0.0002,24.32696]
[1776997534464,32.33,78293.79,25.4,0.46359,0.0002,24.32307]
[1776997539499,32.32,78294.12,25.4,0.46364,0.0002,24.32351]
[1776997544533,32.32,78293.63,25.4,0.46354,0.0002,24.32276]
[1776997546193,32.32,78293.69,25.4,0.46355,0.0002,24.32284]
[1776997552314,32.31,78294.27,25.4,0.46366,0.0002,24.32364]
[1776997553596,32.31,78300.31,25.4,0.46487,0.0002,24.33215]
[1776997556618,32.31,78294.84,25.4,0.46377,0.0002,24.3244]
[1776997561654,32.3,78294.23,25.4,0.46364,0.0002,24.32349]
[1776997566689,32.3,78296.04,25.4,0.46399,0.0002,24.32604]
[1776997571724,32.29,78295.54,25.4,0.46389,0.0002,24.3253]
[1776997577204,32.29,78294.85,25.4,0.46374,0.0002,24.32429]
[1776997580209,32.29,78293.94,25.4,0.46356,0.0002,24.32296]
[1776997581037,32.29,78292.99,25.4,0.46337,0.0002,24.32159]
[1776997581081,32.29,78292.99,25.4,0.46337,0.0002,24.32159]
[1776997581800,32.29,78281.92,25.4,0.46114,0.0002,24.30523]
[1776997584123,32.29,78280.77,25.4,0.46091,0.0002,24.30349]
[1776997586450,32.29,78282.78,25.4,0.46131,0.0002,24.30652]
[1776997591871,32.28,78279.92,25.4,0.46072,0.0002,24.29834]
[1776997594132,32.28,78279.94,25.4,0.46073,0.0002,24.29837]
[1776997594177,32.28,78279.94,25.4,0.46073,0.0002,24.29837]
[1776997594689,32.28,78280.12,25.4,0.46076,0.0002,24.29864]
[1776997599927,32.28,78284.31,25.4,0.4616,0.0002,24.30495]
[1776997602669,32.28,78284.41,25.4,0.46162,0.0002,24.30509]
[1776997607983,32.28,78286.05,25.4,0.46195,0.0002,24.30752]
[1776997609752,32.28,78285.84,25.4,0.46191,0.0002,24.3072]
[1776997615033,32.27,78288.54,25.4,0.46244,0.0002,24.31117]
[1776997620068,32.27,78288.97,25.4,0.46253,0.0002,24.31178]
[1776997625104,32.27,78292.01,25.4,0.46313,0.0002,24.31619]
[1776997629996,32.27,78294.3,25.4,0.46359,0.0002,24.31947]
[1776997635175,32.26,78297.22,25.4,0.46417,0.0002,24.3236]
[1776997640210,32.26,78298.14,25.4,0.46435,0.0002,24.32487]
[1776997642224,32.26,78291.37,25.4,0.46299,0.0002,24.31515]
[1776997647259,32.25,78296.12,25.4,0.46394,0.0002,24.32197]
[1776997652294,32.25,78295.27,25.4,0.46375,0.0002,24.3169]
[1776997657328,32.25,78295.88,25.4,0.46387,0.0002,24.31775]
[1776997660523,32.24,78295.95,25.4,0.46388,0.0002,24.31784]
[1776997660551,32.24,78295.95,25.4,0.46388,0.0002,24.31784]
[1776997660558,32.24,78295.95,25.4,0.46388,0.0002,24.31784]
[1776997660650,32.24,78295.95,25.4,0.46388,0.0002,24.31784]
[1776997660643,32.24,78303.25,25.4,0.46535,0.0002,24.32809]
[1776997661404,32.24,78303.25,25.4,0.46535,0.0002,24.32809]
[1776997661415,32.24,78316.67,25.4,0.46805,0.0002,24.34608]
[1776997661730,32.24,78316.67,25.4,0.46805,0.0002,24.34608]
[1776997662271,32.24,78316.67,25.4,0.46805,0.0002,24.34608]
[1776997662363,32.24,78318.43,25.4,0.46841,0.0002,24.34836]
[1776997662710,32.24,78318.43,25.4,0.46841,0.0002,24.34836]
[1776997662721,32.24,78318.43,25.4,0.46841,0.0002,24.34836]
[1776997662909,32.24,78318.43,25.4,0.46841,0.0002,24.34836]
[1776997662914,32.24,78318.43,25.4,0.46841,0.0002,24.34836]
[1776997663137,32.24,78318.43,25.4,0.46841,0.0002,24.34836]
[1776997663371,32.24,78313.21,25.4,0.46736,0.0002,24.34154]
[1776997663789,32.24,78313.21,25.4,0.46736,0.0002,24.34154]
[1776997665483,32.24,78309.29,25.4,0.46657,0.0002,24.33631]
[1776997671427,32.24,78306.5,25.4,0.466,0.0002,24.33251]
[1776997676461,32.24,78306.58,25.4,0.46601,0.0002,24.3326]
[1776997680280,32.23,78306.97,25.4,0.46609,0.0002,24.33312]
[1776997682245,32.23,78307.08,25.4,0.46611,0.0002,24.33327]
[1776997684480,32.23,78308.72,25.4,0.46644,0.0002,24.33549]
[1776997684518,32.23,78309.94,25.4,0.46669,0.0002,24.33713]
[1776997686531,32.23,78315.28,25.4,0.46776,0.0002,24.3442]
[1776997687753,32.23,78315.63,25.4,0.46783,0.0002,24.34464]
[1776997691323,32.23,78318.34,25.4,0.46837,0.0002,24.34814]
[1776997695596,32.22,78312.07,25.4,0.4671,0.0002,24.3399]
[1776997695912,32.22,78312.07,25.4,0.4671,0.0002,24.3399]
[1776997696138,32.22,78312.07,25.4,0.4671,0.0002,24.3399]
[1776997696603,32.22,78309.76,25.4,0.46663,0.0002,24.33681]
[1776997698617,32.22,78303.77,25.4,0.46543,0.0002,24.32864]
[1776997700278,32.22,78303.61,25.4,0.46539,0.0002,24.32842]
[1776997705666,32.22,78300.26,25.4,0.46472,0.0002,24.32373]
[1776997710701,32.22,78297.12,25.4,0.46408,0.0002,24.31927]
[1776997712721,32.21,78289.39,25.4,0.46251,0.0002,24.30425]
[1776997714742,32.21,78289.13,25.4,0.46246,0.0002,24.30386]
[1776997715820,32.21,78288.64,25.4,0.46236,0.0002,24.30314]
[1776997719870,32.21,78288.49,25.4,0.46232,0.0002,24.30289]
[1776997725812,32.2,78288.82,25.4,0.46238,0.0002,24.30333]
[1776997730082,32.2,78289.1,25.4,0.46244,0.0002,24.30372]
[1776997735882,32.2,78289.6,25.4,0.46253,0.0002,24.30442]
[1776997740917,32.19,78289.5,25.4,0.4625,0.0002,24.30424]
[1776997744737,32.19,78289.46,25.4,0.46249,0.0002,24.30417]
[1776997754011,32.18,78285.56,25.4,0.46169,0.0002,24.29831]
[1776997759046,32.18,78286.76,25.4,0.46193,0.0002,24.30007]
[1776997764081,32.18,78287.44,25.4,0.46206,0.0002,24.30105]
[1776997769478,32.17,78287.27,25.4,0.46202,0.0002,24.30078]
[1776997773030,32.17,78287.54,25.4,0.46207,0.0002,24.29733]
[1776997773143,32.17,78287.54,25.4,0.46207,0.0002,24.29733]
[1776997773223,32.17,78287.54,25.4,0.46207,0.0002,24.29733]
[1776997773376,32.17,78287.54,25.4,0.46207,0.0002,24.29733]
[1776997773455,32.17,78287.54,25.4,0.46207,0.0002,24.29733]
[1776997774747,32.17,78285.64,25.4,0.46168,0.0002,24.29449]
[1776997780193,32.17,78286.77,25.4,0.4619,0.0002,24.29613]
[1776997781545,32.17,78286.77,25.4,0.4619,0.0002,24.29613]
[1776997784140,32.16,78286.58,25.4,0.46186,0.0002,24.29584]
[1776997790266,32.16,78288.8,25.4,0.4623,0.0002,24.29909]
[1776997792135,32.16,78288.51,25.4,0.46224,0.0002,24.29865]
[1776997792145,32.16,78288.51,25.4,0.46224,0.0002,24.29865]
[1776997792359,32.16,78288.51,25.4,0.46224,0.0002,24.29865]
[1776997793327,32.16,78288.51,25.4,0.46224,0.0002,24.29865]
[1776997793509,32.16,78288.51,25.4,0.46224,0.0002,24.29865]
[1776997795987,32.16,78288.52,25.4,0.46224,0.0002,24.29865]
[1776997801465,32.15,78288.32,25.4,0.4622,0.0002,24.29832]
[1776997803529,32.15,78288.73,25.4,0.46228,0.0002,24.29892]
[1776997804406,32.15,78290.05,25.4,0.46254,0.0002,24.30086]
[1776997804616,32.15,78290.05,25.4,0.46254,0.0002,24.30086]
[1776997804743,32.15,78290.05,25.4,0.46254,0.0002,24.30086]
[1776997804665,32.15,78305.5,25.4,0.46566,0.0002,24.32286]
[1776997805128,32.15,78305.5,25.4,0.46566,0.0002,24.32286]
[1776997805373,32.15,78314.0,25.4,0.46738,0.0002,24.33433]
[1776997806782,32.15,78314.0,25.4,0.46738,0.0002,24.33433]
[1776997811318,32.15,78316.22,25.4,0.46783,0.0002,24.33726]
[1776997811350,32.15,78316.22,25.4,0.46783,0.0002,24.33726]
[1776997811425,32.15,78316.22,25.4,0.46783,0.0002,24.33726]
[1776997811505,32.15,78316.22,25.4,0.46783,0.0002,24.33726]
[1776997811524,32.15,78316.22,25.4,0.46783,0.0002,24.33726]
[1776997811599,32.15,78316.22,25.4,0.46783,0.0002,24.33726]
[1776997811655,32.15,78316.22,25.4,0.46783,0.0002,24.33726]
[1776997811755,32.15,78316.22,25.4,0.46783,0.0002,24.33726]
[1776997811765,32.15,78316.22,25.4,0.46783,0.0002,24.33726]
[1776997811849,32.15,78316.12,25.4,0.46781,0.0002,24.33714]
[1776997812501,32.15,78316.12,25.4,0.46781,0.0002,24.33714]
[1776997812759,32.15,78303.71,25.4,0.4653,0.0002,24.3204]
[1776997813430,32.15,78298.33,25.4,0.46422,0.0002,24.31284]
[1776997814754,32.15,78298.33,25.4,0.46422,0.0002,24.31284]
[1776997824235,32.15,78297.6,25.4,0.46406,0.0002,24.31176]
[1776997828535,32.14,78306.84,25.4,0.46592,0.0002,24.32464]
[1776997831626,32.14,78311.68,25.4,0.4669,0.0002,24.33119]
[1776997831724,32.14,78311.25,25.4,0.46681,0.0002,24.32679]
[1776997832738,32.14,78311.25,25.4,0.46681,0.0002,24.32679]
[1776997832810,32.14,78317.67,25.4,0.4681,0.0002,24.33526]
[1776997834719,32.14,78320.39,25.4,0.46865,0.0002,24.33878]
[1776997840619,32.13,78323.35,25.4,0.46924,0.0002,24.34251]
[1776997845654,32.13,78323.56,25.4,0.46928,0.0002,24.34274]
[1776997849817,32.13,78323.27,25.4,0.46922,0.0002,24.34236]
[1776997851711,32.12,78324.13,25.4,0.46939,0.0002,24.34343]
[1776997853769,32.12,78323.57,25.4,0.46927,0.0002,24.34271]
[1776997853826,32.12,78323.57,25.4,0.46927,0.0002,24.34271]
[1776997853885,32.12,78323.57,25.4,0.46927,0.0002,24.34271]
[1776997854110,32.12,78324.92,25.4,0.46954,0.0002,24.3444]
[1776997854145,32.12,78324.92,25.4,0.46954,0.0002,24.3444]
[1776997854170,32.12,78324.92,25.4,0.46954,0.0002,24.3444]
[1776997854234,32.12,78324.92,25.4,0.46954,0.0002,24.3444]
[1776997854388,32.12,78324.92,25.4,0.46954,0.0002,24.3444]
[1776997854488,32.12,78324.92,25.4,0.46954,0.0002,24.3444]
[1776997854500,32.12,78324.92,25.4,0.46954,0.0002,24.3444]
[1776997854826,32.12,78324.92,25.4,0.46954,0.0002,24.3444]
[1776997854717,32.12,78307.97,25.4,0.46611,0.0002,24.3222]
[1776997855761,32.12,78307.97,25.4,0.46611,0.0002,24.3222]
[1776997855791,32.12,78307.97,25.4,0.46611,0.0002,24.3222]
[1776997855861,32.12,78300.77,25.4,0.46466,0.0002,24.31222]
[1776997857191,32.12,78301.45,25.4,0.4648,0.0002,24.31318]
[1776997858205,32.12,78300.84,25.4,0.46467,0.0002,24.31231]
[1776997860192,32.12,78307.33,25.4,0.46598,0.0002,24.32131]
[1776997862026,32.12,78307.59,25.4,0.46603,0.0002,24.32166]
[1776997865772,32.12,78309.17,25.4,0.46635,0.0002,24.3238]
[1776997865796,32.11,78311.36,25.4,0.46679,0.0002,24.32675]
[1776997869520,32.11,78313.0,25.4,0.46712,0.0002,24.32893]
[1776997871136,32.11,78312.27,25.4,0.46697,0.0002,24.32794]
[1776997871839,32.11,78306.22,25.4,0.46575,0.0002,24.31974]
[1776997872216,32.11,78306.22,25.4,0.46575,0.0002,24.31974]
[1776997877881,32.11,78302.19,25.4,0.46493,0.0002,24.31413]
[1776997882921,32.11,78303.17,25.4,0.46512,0.0002,24.31548]
[1776997886949,32.1,78310.77,25.4,0.46666,0.0002,24.32588]
[1776997891984,32.1,78314.4,25.4,0.46739,0.0002,24.3269]
[1776997894724,32.1,78314.97,25.4,0.4675,0.0002,24.32766]
[1776997897138,32.1,78314.3,25.4,0.46737,0.0002,24.32678]
[1776997899525,32.1,78307.57,25.4,0.46601,0.0002,24.31772]
[1776997902061,32.1,78314.83,25.4,0.46748,0.0002,24.32748]
[1776997902104,32.1,78314.83,25.4,0.46748,0.0002,24.32748]
[1776997902319,32.1,78314.83,25.4,0.46748,0.0002,24.32748]
[1776997902416,32.1,78314.83,25.4,0.46748,0.0002,24.32748]
[1776997902750,32.1,78314.83,25.4,0.46748,0.0002,24.32748]
[1776997904082,32.1,78320.11,25.4,0.46854,0.0002,24.33437]
[1776997905692,32.1,78323.49,25.4,0.46923,0.0002,24.33869]
[1776997906031,32.11,78322.49,25.4,0.46903,0.0002,24.33742]
[1776997906208,32.11,78322.49,25.4,0.46903,0.0002,24.33742]
[1776997907089,32.11,78313.34,25.4,0.46718,0.0002,24.32551]
[1776997912125,32.11,78315.34,25.4,0.46758,0.0002,24.32816]
[1776997915495,32.11,78315.35,25.4,0.46758,0.0002,24.32818]
[1776997915604,32.11,78315.35,25.4,0.46758,0.0002,24.32818]
[1776997915627,32.11,78315.35,25.4,0.46758,0.0002,24.32818]
[1776997915673,32.11,78316.1,25.4,0.46774,0.0002,24.32917]
[1776997917534,32.11,78319.7,25.4,0.46846,0.0002,24.33385]
[1776997917555,32.11,78319.7,25.4,0.46846,0.0002,24.33385]
[1776997917764,32.11,78319.7,25.4,0.46846,0.0002,24.33385]
[1776997917854,32.11,78319.7,25.4,0.46846,0.0002,24.33385]
[1776997917934,32.1,78322.43,25.4,0.46901,0.0002,24.33734]
[1776997918021,32.1,78322.43,25.4,0.46901,0.0002,24.33734]
[1776997918042,32.1,78322.43,25.4,0.46901,0.0002,24.33734]
[1776997918243,32.1,78322.43,25.4,0.46901,0.0002,24.33734]
[1776997918264,32.1,78322.43,25.4,0.46901,0.0002,24.33734]
[1776997918743,32.1,78322.43,25.4,0.46901,0.0002,24.33734]
[1776997918845,32.1,78310.72,25.4,0.46664,0.0002,24.32198]
[1776997919543,32.1,78310.72,25.4,0.46664,0.0002,24.32198]
[1776997919871,32.1,78310.72,25.4,0.46664,0.0002,24.32198]
[1776997919922,32.1,78310.72,25.4,0.46664,0.0002,24.32198]
[1776997919951,32.1,78286.2,25.4,0.46168,0.0002,24.28707]
[1776997921445,32.1,78286.04,25.4,0.46165,0.0002,24.28682]
[1776997922702,32.1,78286.68,25.4,0.46178,0.0002,24.28778]
[1776997928237,32.1,78287.06,25.4,0.46185,0.0002,24.28834]
[1776997933272,32.1,78287.06,25.4,0.46185,0.0002,24.28834]
[1776997938307,32.1,78287.4,25.4,0.46192,0.0002,24.28884]
[1776997939805,32.1,78287.4,25.4,0.46192,0.0002,24.28884]
[1776997940265,32.1,78287.11,25.4,0.46186,0.0002,24.28841]
[1776997941328,32.1,78295.25,25.4,0.46351,0.0002,24.30037]
[1776997946363,32.1,78297.55,25.4,0.46397,0.0002,24.30366]
[1776997951398,32.1,78297.43,25.4,0.46393,0.0002,24.29964]
[1776997956434,32.09,78298.9,25.4,0.46423,0.0002,24.30171]
[1776997961469,32.09,78303.86,25.4,0.46523,0.0002,24.30867]
[1776997966504,32.09,78305.43,25.4,0.46554,0.0002,24.31083]
[1776997968518,32.09,78310.87,25.4,0.46664,0.0002,24.31825]
[1776997969491,32.09,78310.87,25.4,0.46664,0.0002,24.31825]
[1776997974560,32.09,78312.07,25.4,0.46689,0.0002,24.31987]
[1776997979595,32.09,78313.57,25.4,0.46719,0.0002,24.32187]
[1776997984711,32.09,78313.47,25.4,0.46717,0.0002,24.32174]
[1776997990672,32.09,78310.97,25.4,0.46666,0.0002,24.31838]
[1776997995708,32.09,78314.92,25.4,0.46746,0.0002,24.32365]
[1776998000743,32.09,78308.4,25.4,0.46614,0.0002,24.31489]
[1776998005778,32.08,78313.46,25.4,0.46717,0.0002,24.3217]
[1776998009381,32.08,78315.83,25.4,0.46765,0.0002,24.32484]
[1776998012623,32.08,78317.62,25.4,0.468,0.0002,24.32336]
[1776998013082,32.08,78318.23,25.4,0.46812,0.0002,24.32416]
[1776998013211,32.08,78318.23,25.4,0.46812,0.0002,24.32416]
[1776998013833,32.08,78323.01,25.4,0.46909,0.0002,24.3303]
[1776998018869,32.08,78327.85,25.4,0.47007,0.0002,24.33637]
[1776998019585,32.08,78327.85,25.4,0.47007,0.0002,24.33637]
[1776998020860,32.08,78329.67,25.4,0.47044,0.0002,24.33861]
[1776998020899,32.08,78329.67,25.4,0.47044,0.0002,24.33861]
[1776998020996,32.08,78332.69,25.4,0.47105,0.0002,24.3423]
[1776998022241,32.08,78334.02,25.4,0.47132,0.0002,24.34391]
[1776998027618,32.07,78331.92,25.4,0.47089,0.0002,24.34133]
[1776998027933,32.07,78332.76,25.4,0.47105,0.0002,24.34235]
[1776998029611,32.07,78332.49,25.4,0.471,0.0002,24.34201]
[1776998034982,32.07,78332.49,25.4,0.471,0.0002,24.34201]
[1776998040020,32.07,78335.28,25.4,0.47156,0.0002,24.34537]
[1776998041970,32.07,78335.9,25.4,0.47169,0.0002,24.34611]
[1776998047896,32.07,78336.76,25.4,0.47187,0.0002,24.34715]
[1776998053399,32.08,78336.28,25.4,0.47178,0.0002,24.34662]
[1776998053436,32.08,78336.28,25.4,0.47178,0.0002,24.34662]
[1776998053448,32.08,78336.28,25.4,0.47178,0.0002,24.34662]
[1776998053495,32.08,78336.28,25.4,0.47178,0.0002,24.34662]
[1776998053711,32.08,78336.28,25.4,0.47178,0.0002,24.34662]
[1776998053789,32.08,78336.28,25.4,0.47178,0.0002,24.34662]
[1776998053952,32.08,78336.28,25.4,0.47178,0.0002,24.34662]
[1776998053972,32.08,78336.28,25.4,0.47178,0.0002,24.34662]
[1776998054013,32.08,78336.28,25.4,0.47178,0.0002,24.34662]
[1776998054021,32.08,78336.42,25.4,0.47181,0.0002,24.34679]
[1776998054124,32.08,78336.42,25.4,0.47181,0.0002,24.34679]
[1776998054355,32.08,78336.42,25.4,0.47181,0.0002,24.34679]
[1776998054596,32.08,78336.42,25.4,0.47181,0.0002,24.34679]
[1776998054680,32.08,78336.42,25.4,0.47181,0.0002,24.34679]
[1776998054787,32.08,78336.42,25.4,0.47181,0.0002,24.34679]
[1776998054970,32.08,78319.26,25.4,0.46833,0.0002,24.32547]
[1776998055281,32.08,78319.26,25.4,0.46833,0.0002,24.32547]
[1776998055373,32.08,78304.25,25.4,0.46529,0.0002,24.30532]
[1776998056159,32.08,78304.25,25.4,0.46529,0.0002,24.30532]
[1776998056405,32.08,78304.25,25.4,0.46529,0.0002,24.30532]
[1776998058262,32.08,78304.29,25.4,0.46529,0.0002,24.30536]
[1776998058489,32.08,78304.29,25.4,0.46529,0.0002,24.30536]
[1776998062175,32.08,78311.93,25.4,0.46684,0.0002,24.31579]
[1776998067210,32.07,78315.94,25.4,0.46765,0.0002,24.32109]
[1776998069490,32.07,78315.79,25.4,0.46762,0.0002,24.32089]
[1776998075266,32.07,78316.48,25.4,0.46775,0.0002,24.31797]
[1776998079953,32.07,78316.72,25.4,0.4678,0.0002,24.31829]
[1776998082315,32.07,78322.94,25.4,0.46905,0.0002,24.3263]
[1776998086624,32.07,78324.29,25.4,0.46932,0.0002,24.32799]
[1776998086656,32.07,78324.29,25.4,0.46932,0.0002,24.32799]
[1776998086687,32.07,78324.29,25.4,0.46932,0.0002,24.32799]
[1776998086741,32.07,78324.29,25.4,0.46932,0.0002,24.32799]
[1776998086804,32.06,78324.41,25.4,0.46934,0.0002,24.32813]
[1776998091257,32.06,78328.93,25.4,0.47026,0.0002,24.33379]
[1776998091386,32.06,78328.93,25.4,0.47026,0.0002,24.33379]
[1776998097420,32.07,78334.39,25.4,0.47138,0.0002,24.34048]
[1776998102455,32.07,78333.78,25.4,0.47126,0.0002,24.33977]
[1776998107489,32.08,78334.01,25.4,0.47131,0.0002,24.34007]
[1776998112525,32.08,78333.44,25.4,0.4712,0.0002,24.33941]
[1776998117561,32.09,78334.04,25.4,0.47133,0.0002,24.34016]
[1776998122595,32.09,78335.16,25.4,0.47156,0.0002,24.34153]
[1776998127630,32.1,78335.79,25.4,0.4717,0.0002,24.34231]
[1776998132665,32.1,78336.94,25.4,0.47193,0.0002,24.33987]
[1776998137701,32.11,78336.16,25.4,0.47178,0.0002,24.33897]
[1776998141240,32.11,78336.7,25.4,0.47189,0.0002,24.33963]
[1776998141357,32.11,78336.7,25.4,0.47189,0.0002,24.33963]
[1776998141730,32.11,78338.94,25.4,0.47234,0.0002,24.34227]
[1776998146765,32.12,78341.47,25.4,0.47286,0.0002,24.34524]
[1776998150616,32.12,78342.44,25.4,0.47306,0.0002,24.34637]
[1776998151622,32.12,78342.57,25.4,0.47309,0.0002,24.34652]
[1776998153333,32.12,78344.29,25.4,0.47344,0.0002,24.3485]
[1776998153501,32.12,78344.29,25.4,0.47344,0.0002,24.3485]
[1776998154756,32.13,78348.32,25.4,0.47426,0.0002,24.35303]
[1776998156615,32.13,78348.94,25.4,0.47439,0.0002,24.35373]
[1776998157732,32.13,78349.18,25.4,0.47444,0.0002,24.354]
[1776998158775,32.13,78348.96,25.4,0.47439,0.0002,24.35376]
[1776998160412,32.13,78353.61,25.4,0.47534,0.0002,24.35884]
[1776998160649,32.13,78353.61,25.4,0.47534,0.0002,24.35884]
[1776998161143,32.13,78353.61,25.4,0.47534,0.0002,24.35884]
[1776998160868,32.13,78362.15,25.4,0.47707,0.0002,24.36782]
[1776998161875,32.13,78368.48,25.4,0.47835,0.0002,24.37418]
[1776998165902,32.13,78370.69,25.4,0.4788,0.0002,24.37634]
[1776998170938,32.13,78373.69,25.4,0.47941,0.0002,24.37922]
[1776998172954,32.13,78369.51,25.4,0.47856,0.0002,24.37519]
[1776998178994,32.14,78365.2,25.4,0.47769,0.0002,24.37092]
[1776998184029,32.14,78363.77,25.4,0.4774,0.0002,24.36949]
[1776998189064,32.14,78363.51,25.4,0.47735,0.0002,24.36923]
[1776998194098,32.14,78363.6,25.4,0.47736,0.0002,24.36551]
[1776998199134,32.14,78363.79,25.4,0.4774,0.0002,24.3657]
[1776998201782,32.14,78360.11,25.4,0.47666,0.0002,24.36193]
[1776998204169,32.14,78350.52,25.4,0.47472,0.0002,24.35172]
[1776998205469,32.15,78348.59,25.4,0.47433,0.0002,24.34959]
[1776998206625,32.15,78347.16,25.4,0.47404,0.0002,24.34801]
[1776998212224,32.15,78346.09,25.4,0.47383,0.0002,24.34684]
[1776998212362,32.15,78346.09,25.4,0.47383,0.0002,24.34684]
[1776998215376,32.15,78343.73,25.4,0.47335,0.0002,24.34414]
[1776998221288,32.14,78343.59,25.4,0.47331,0.0002,24.34393]
[1776998227331,32.13,78343.9,25.4,0.47336,0.0002,24.34424]
[1776998232403,32.12,78343.57,25.4,0.47328,0.0002,24.34383]
[1776998232412,32.12,78343.57,25.4,0.47328,0.0002,24.34383]
[1776998232568,32.12,78343.57,25.4,0.47328,0.0002,24.34383]
[1776998232628,32.12,78343.57,25.4,0.47328,0.0002,24.34383]
[1776998232746,32.12,78343.56,25.4,0.47328,0.0002,24.34381]
[1776998233373,32.12,78335.37,25.4,0.47162,0.0002,24.33425]
[1776998235846,32.12,78333.24,25.4,0.47119,0.0002,24.33169]
[1776998241429,32.12,78330.44,25.4,0.47062,0.0002,24.32828]
[1776998243472,32.12,78330.37,25.4,0.4706,0.0002,24.3282]
[1776998243508,32.12,78330.37,25.4,0.4706,0.0002,24.3282]
[1776998243516,32.12,78330.37,25.4,0.4706,0.0002,24.3282]
[1776998243839,32.12,78330.37,25.4,0.4706,0.0002,24.3282]
[1776998243910,32.12,78330.37,25.4,0.4706,0.0002,24.3282]
[1776998244137,32.12,78330.37,25.4,0.4706,0.0002,24.3282]
[1776998244212,32.12,78329.63,25.4,0.47045,0.0002,24.32729]
[1776998244983,32.12,78320.16,25.4,0.46854,0.0002,24.31537]
[1776998247777,32.12,78315.75,25.4,0.46764,0.0002,24.30963]
[1776998253513,32.11,78315.22,25.4,0.46753,0.0002,24.3051]
[1776998256534,32.11,78309.7,25.4,0.46641,0.0002,24.29772]
[1776998261569,32.11,78314.05,25.4,0.46729,0.0002,24.30354]
[1776998262325,32.11,78314.05,25.4,0.46729,0.0002,24.30354]
[1776998262360,32.11,78314.05,25.4,0.46729,0.0002,24.30354]
[1776998262416,32.11,78314.05,25.4,0.46729,0.0002,24.30354]
[1776998262576,32.11,78317.16,25.4,0.46792,0.0002,24.30764]
[1776998264590,32.11,78324.14,25.4,0.46933,0.0002,24.3166]
[1776998269726,32.11,78321.86,25.4,0.46886,0.0002,24.31368]
[1776998275667,32.1,78321.66,25.4,0.46881,0.0002,24.31337]
[1776998280701,32.09,78321.36,25.4,0.46874,0.0002,24.31295]
[1776998286745,32.09,78324.57,25.4,0.46939,0.0002,24.31699]
[1776998291781,32.08,78324.8,25.4,0.46942,0.0002,24.31724]
[1776998296815,32.07,78325.17,25.4,0.46949,0.0002,24.31767]
[1776998298164,32.07,78325.17,25.4,0.46949,0.0002,24.31767]
[1776998303867,32.06,78324.67,25.4,0.46938,0.0002,24.31698]
[1776998308904,32.06,78325.12,25.4,0.46946,0.0002,24.31752]
[1776998313939,32.05,78324.88,25.4,0.4694,0.0002,24.31335]
[1776998318560,32.05,78325.82,25.4,0.46958,0.0002,24.31451]
[1776998318560,32.05,78325.82,25.4,0.46958,0.0002,24.31451]
[1776998318569,32.05,78325.82,25.4,0.46958,0.0002,24.31451]
[1776998318580,32.05,78325.82,25.4,0.46958,0.0002,24.31451]
[1776998319383,32.05,78325.82,25.4,0.46958,0.0002,24.31451]
[1776998319504,32.05,78331.03,25.4,0.47064,0.0002,24.32097]
[1776998320462,32.05,78338.26,25.4,0.47211,0.0002,24.32967]
[1776998321206,32.05,78338.26,25.4,0.47211,0.0002,24.32967]
[1776998321248,32.05,78345.62,25.4,0.47361,0.0002,24.33818]
[1776998322048,32.05,78345.62,25.4,0.47361,0.0002,24.33818]
[1776998322555,32.05,78349.09,25.4,0.47431,0.0002,24.34207]
[1776998323004,32.05,78354.95,25.4,0.4755,0.0002,24.34847]
[1776998325374,32.05,78355.31,25.4,0.47557,0.0002,24.34885]
[1776998327033,32.04,78364.11,25.4,0.47736,0.0002,24.35804]
[1776998328043,32.04,78371.04,25.4,0.47877,0.0002,24.36493]
[1776998333078,32.04,78372.27,25.4,0.47902,0.0002,24.36613]
[1776998338113,32.05,78371.65,25.4,0.47889,0.0002,24.36553]
[1776998340137,32.05,78371.97,25.4,0.47896,0.0002,24.36584]
[1776998341091,32.05,78372.26,25.4,0.47902,0.0002,24.36612]
[1776998341104,32.05,78372.26,25.4,0.47902,0.0002,24.36612]
[1776998346169,32.05,78377.23,25.4,0.48003,0.0002,24.37084]
[1776998351204,32.05,78377.24,25.4,0.48003,0.0002,24.37085]
[1776998355269,32.05,78377.4,25.4,0.48006,0.0002,24.371]
[1776998361276,32.04,78378.69,25.4,0.48032,0.0002,24.37219]
[1776998365175,32.04,78378.14,25.4,0.48021,0.0002,24.37168]
[1776998365177,32.04,78378.14,25.4,0.48021,0.0002,24.37168]
[1776998365465,32.04,78378.14,25.4,0.48021,0.0002,24.37168]
[1776998366319,32.04,78378.24,25.4,0.48023,0.0002,24.37178]
[1776998366531,32.04,78377.92,25.4,0.48017,0.0002,24.37148]
[1776998367207,32.04,78377.92,25.4,0.48017,0.0002,24.37148]
[1776998369891,32.04,78376.91,25.4,0.47996,0.0002,24.37054]
[1776998372290,32.04,78377.86,25.4,0.48015,0.0002,24.3676]
[1776998373358,32.04,78372.6,25.4,0.47908,0.0002,24.36262]
[1776998374701,32.04,78371.28,25.4,0.47881,0.0002,24.36135]
[1776998380408,32.05,78368.99,25.4,0.47835,0.0002,24.35911]
[1776998380849,32.05,78368.99,25.4,0.47835,0.0002,24.35911]
[1776998386449,32.05,78366.47,25.4,0.47784,0.0002,24.35662]
[1776998389748,32.05,78369.19,25.4,0.47839,0.0002,24.35932]
[1776998395514,32.05,78370.68,25.4,0.4787,0.0002,24.36079]
[1776998399184,32.05,78371.64,25.4,0.4789,0.0002,24.36173]
[1776998399384,32.05,78371.64,25.4,0.4789,0.0002,24.36173]
[1776998399400,32.05,78371.64,25.4,0.4789,0.0002,24.36173]
[1776998399544,32.05,78371.64,25.4,0.4789,0.0002,24.36173]
[1776998399555,32.05,78371.64,25.4,0.4789,0.0002,24.36173]
[1776998399559,32.05,78371.64,25.4,0.4789,0.0002,24.36173]
[1776998399770,32.05,78371.64,25.4,0.4789,0.0002,24.36173]
[1776998400007,32.05,78371.64,25.4,0.4789,0.0002,24.36173]
[1776998400392,32.05,78371.64,25.4,0.4789,0.0002,24.36173]
[1776998400440,32.06,78361.01,25.4,0.47674,0.0002,24.35108]
[1776998400550,32.06,78350.85,25.4,0.47467,0.0002,24.34023]
[1776998401653,32.06,78350.85,25.4,0.47467,0.0002,24.34023]
[1776998401964,32.06,78350.85,25.4,0.47467,0.0002,24.34023]
[1776998402241,32.06,78350.85,25.4,0.47467,0.0002,24.34023]
[1776998402368,32.06,78350.85,25.4,0.47467,0.0002,24.34023]
[1776998402381,32.06,78349.87,25.4,0.47447,0.0002,24.33915]
[1776998402564,32.06,78335.65,25.4,0.47159,0.0002,24.32279]
[1776998404177,32.06,78335.65,25.4,0.47159,0.0002,24.32279]
[1776998404268,32.06,78335.65,25.4,0.47159,0.0002,24.32279]
[1776998404393,32.06,78335.65,25.4,0.47159,0.0002,24.32279]
[1776998404422,32.06,78335.65,25.4,0.47159,0.0002,24.32279]
[1776998404466,32.06,78335.65,25.4,0.47159,0.0002,24.32279]
[1776998404444,32.06,78331.16,25.4,0.47067,0.0002,24.31736]
[1776998404952,32.06,78338.94,25.4,0.47225,0.0002,24.32669]
[1776998406626,32.05,78342.68,25.4,0.47301,0.0002,24.33102]
[1776998407599,32.05,78349.35,25.4,0.47436,0.0002,24.33855]
[1776998410289,32.05,78350.31,25.4,0.47456,0.0002,24.33961]
[1776998410515,32.05,78350.31,25.4,0.47456,0.0002,24.33961]
[1776998411637,32.05,78349.45,25.4,0.47438,0.0002,24.33864]
[1776998416294,32.05,78350.12,25.4,0.47451,0.0002,24.33939]
[1776998422704,32.06,78349.84,25.4,0.47447,0.0002,24.33912]
[1776998428462,32.06,78348.99,25.4,0.4743,0.0002,24.3382]
[1776998430573,32.06,78351.27,25.4,0.47477,0.0002,24.34072]
[1776998432777,32.06,78351.5,25.4,0.47481,0.0002,24.34098]
[1776998433780,32.07,78357.5,25.4,0.47603,0.0002,24.34363]
[1776998438816,32.07,78358.74,25.4,0.47629,0.0002,24.34495]
[1776998442844,32.07,78352.27,25.4,0.47498,0.0002,24.33804]
[1776998447879,32.08,78352.79,25.4,0.47509,0.0002,24.33863]
[1776998452915,32.08,78352.85,25.4,0.4751,0.0002,24.33871]
[1776998458111,32.09,78354.41,25.4,0.47542,0.0002,24.34041]
[1776998462989,32.09,78363.09,25.4,0.47719,0.0002,24.34953]
[1776998468024,32.1,78364.46,25.4,0.47747,0.0002,24.35093]
[1776998473059,32.1,78365.51,25.4,0.47769,0.0002,24.352]
[1776998478094,32.1,78363.86,25.4,0.47736,0.0002,24.35034]
[1776998483130,32.1,78364.9,25.4,0.47757,0.0002,24.3514]
[1776998484417,32.1,78364.9,25.4,0.47757,0.0002,24.3514]
[1776998484444,32.1,78364.9,25.4,0.47757,0.0002,24.3514]
[1776998484696,32.1,78364.74,25.4,0.47754,0.0002,24.35124]
[1776998485136,32.1,78364.74,25.4,0.47754,0.0002,24.35124]
[1776998490180,32.11,78373.3,25.4,0.47928,0.0002,24.35966]
[1776998495216,32.11,78375.66,25.4,0.47975,0.0002,24.35808]
[1776998500250,32.11,78375.78,25.4,0.47978,0.0002,24.3582]
[1776998507300,32.11,78376.44,25.4,0.47991,0.0002,24.35882]
[1776998516362,32.11,78376.64,25.4,0.47996,0.0002,24.35901]
[1776998521398,32.11,78376.78,25.4,0.47999,0.0002,24.35914]
[1776998525458,32.11,78376.9,25.4,0.48001,0.0002,24.35926]
[1776998525493,32.11,78376.9,25.4,0.48001,0.0002,24.35926]
[1776998525671,32.11,78376.91,25.4,0.48001,0.0002,24.35927]
[1776998526433,32.11,78382.44,25.4,0.48113,0.0002,24.36433]
[1776998529018,32.11,78385.17,25.4,0.48169,0.0002,24.36676]
[1776998529065,32.11,78385.17,25.4,0.48169,0.0002,24.36676]
[1776998529428,32.11,78385.17,25.4,0.48169,0.0002,24.36676]
[1776998533282,32.11,78378.7,25.4,0.48037,0.0002,24.36092]
[1776998538517,32.11,78379.02,25.4,0.48044,0.0002,24.36122]
[1776998543552,32.11,78380.74,25.4,0.48079,0.0002,24.36279]
[1776998548587,32.11,78380.7,25.4,0.48078,0.0002,24.36275]
[1776998553622,32.11,78380.8,25.4,0.48079,0.0002,24.35902]
[1776998559663,32.11,78382.38,25.4,0.48111,0.0002,24.36044]
[1776998564699,32.11,78382.88,25.4,0.48122,0.0002,24.36089]
[1776998564753,32.11,78382.88,25.4,0.48122,0.0002,24.36089]
[1776998565282,32.11,78382.88,25.4,0.48122,0.0002,24.36089]
[1776998566203,32.11,78382.88,25.4,0.48122,0.0002,24.36089]
[1776998569468,32.11,78387.09,25.4,0.48207,0.0002,24.3646]
[1776998572303,32.11,78383.05,25.4,0.48125,0.0002,24.36104]
[1776998577790,32.11,78380.28,25.4,0.48069,0.0002,24.35854]
[1776998582193,32.11,78380.11,25.4,0.48065,0.0002,24.35838]
[1776998583486,32.11,78380.15,25.4,0.48066,0.0002,24.35842]
[1776998584705,32.11,78379.69,25.4,0.48057,0.0002,24.358]
[1776998594910,32.11,78379.56,25.4,0.48054,0.0002,24.35788]
[1776998599947,32.11,78380.31,25.4,0.48069,0.0002,24.35856]
[1776998606996,32.11,78378.98,25.4,0.48042,0.0002,24.35734]
[1776998612030,32.11,78379.55,25.4,0.48053,0.0002,24.35404]
[1776998617066,32.11,78381.26,25.4,0.48088,0.0002,24.3556]
[1776998622611,32.11,78381.88,25.4,0.48101,0.0002,24.35616]
[1776998622650,32.11,78381.88,25.4,0.48101,0.0002,24.35616]
[1776998628143,32.11,78384.33,25.4,0.48151,0.0002,24.35836]
[1776998632271,32.11,78384.43,25.4,0.48153,0.0002,24.35845]
[1776998638213,32.11,78386.39,25.4,0.48192,0.0002,24.36017]
[1776998639967,32.11,78386.24,25.4,0.48189,0.0002,24.36004]
[1776998642580,32.11,78391.3,25.4,0.48292,0.0002,24.36439]
[1776998642670,32.11,78391.3,25.4,0.48292,0.0002,24.36439]
[1776998648050,32.11,78395.6,25.4,0.4838,0.0002,24.36795]
[1776998648245,32.11,78395.6,25.4,0.4838,0.0002,24.36795]
[1776998648380,32.11,78395.6,25.4,0.4838,0.0002,24.36795]
[1776998648652,32.11,78396.55,25.4,0.48399,0.0002,24.36873]
[1776998649239,32.11,78396.55,25.4,0.48399,0.0002,24.36873]
[1776998649290,32.11,78403.8,25.4,0.48546,0.0002,24.37443]
[1776998653318,32.11,78412.23,25.4,0.48718,0.0002,24.38064]
[1776998654710,32.11,78412.23,25.4,0.48718,0.0002,24.38064]
[1776998657591,32.11,78415.41,25.4,0.48782,0.0002,24.38287]
[1776998657594,32.11,78418.44,25.4,0.48844,0.0002,24.38493]
[1776998657802,32.11,78418.44,25.4,0.48844,0.0002,24.38493]
[1776998659381,32.11,78421.47,25.4,0.48905,0.0002,24.38693]
[1776998660408,32.12,78423.79,25.4,0.48952,0.0002,24.38843]
[1776998660700,32.12,78429.5,25.4,0.49068,0.0002,24.39197]
[1776998661969,32.12,78431.22,25.4,0.49103,0.0002,24.39299]
[1776998662265,32.12,78431.22,25.4,0.49103,0.0002,24.39299]
[1776998662540,32.12,78431.22,25.4,0.49103,0.0002,24.39299]
[1776998662809,32.12,78433.17,25.4,0.49143,0.0002,24.39413]
[1776998664374,32.12,78432.79,25.4,0.49135,0.0002,24.39391]
[1776998670436,32.13,78433.96,25.4,0.4916,0.0002,24.39459]
[1776998675472,32.13,78437.74,25.4,0.49236,0.0002,24.39289]
[1776998680508,32.13,78439.12,25.4,0.49264,0.0002,24.39364]
[1776998685543,32.14,78439.75,25.4,0.49277,0.0002,24.39398]
[1776998690579,32.14,78439.36,25.4,0.4927,0.0002,24.39378]
[1776998695613,32.14,78439.72,25.4,0.49277,0.0002,24.39397]
[1776998700647,32.14,78439.59,25.4,0.49274,0.0002,24.3939]
[1776998700918,32.14,78439.59,25.4,0.49274,0.0002,24.3939]
[1776998701186,32.14,78439.59,25.4,0.49274,0.0002,24.3939]
[1776998701276,32.14,78439.59,25.4,0.49274,0.0002,24.3939]
[1776998701457,32.14,78439.59,25.4,0.49274,0.0002,24.3939]
[1776998701912,32.14,78444.26,25.4,0.49369,0.0002,24.39634]
[1776998705691,32.14,78449.71,25.4,0.4948,0.0002,24.39901]
[1776998707937,32.15,78450.47,25.4,0.49495,0.0002,24.39937]
[1776998710288,32.14,78454.07,25.4,0.49568,0.0002,24.40101]
[1776998710527,32.14,78454.07,25.4,0.49568,0.0002,24.40101]
[1776998712055,32.14,78458.08,25.4,0.4965,0.0002,24.40275]
[1776998717767,32.14,78451.19,25.4,0.4951,0.0002,24.3997]
[1776998723808,32.14,78452.86,25.4,0.49544,0.0002,24.40047]
[1776998728844,32.14,78453.96,25.4,0.49566,0.0002,24.40096]
[1776998733879,32.14,78452.89,25.4,0.49544,0.0002,24.39666]
[1776998738914,32.15,78452.96,25.4,0.49546,0.0002,24.3967]
[1776998743950,32.15,78453.1,25.4,0.49548,0.0002,24.39676]
[1776998745188,32.15,78453.1,25.4,0.49548,0.0002,24.39676]
[1776998745549,32.15,78453.1,25.4,0.49548,0.0002,24.39676]
[1776998746766,32.15,78445.71,25.4,0.49399,0.0002,24.39325]
[1776998747329,32.15,78445.71,25.4,0.49399,0.0002,24.39325]
[1776998756036,32.15,78447.77,25.4,0.4944,0.0002,24.39426]
[1776998761071,32.15,78444.49,25.4,0.49374,0.0002,24.39264]
[1776998766937,32.15,78444.25,25.4,0.49369,0.0002,24.39252]
[1776998771141,32.16,78435.87,25.4,0.49199,0.0002,24.38805]
[1776998774242,32.16,78434.79,25.4,0.49178,0.0002,24.38744]
[1776998780205,32.17,78433.31,25.4,0.49148,0.0002,24.3866]
[1776998785240,32.17,78432.97,25.4,0.49141,0.0002,24.38641]
[1776998790275,32.17,78433.56,25.4,0.49154,0.0002,24.38675]
[1776998791518,32.17,78433.56,25.4,0.49154,0.0002,24.38675]
[1776998791611,32.17,78433.03,25.4,0.49143,0.0002,24.38263]
[1776998797324,32.17,78429.91,25.4,0.49079,0.0002,24.38079]
[1776998799234,32.17,78429.65,25.4,0.49074,0.0002,24.38064]
[1776998804373,32.16,78429.45,25.4,0.49069,0.0002,24.38051]
[1776998809407,32.16,78429.6,25.4,0.49072,0.0002,24.3806]
[1776998811056,32.16,78430.19,25.4,0.49084,0.0002,24.38095]
[1776998811097,32.16,78430.19,25.4,0.49084,0.0002,24.38095]
[1776998811422,32.16,78432.65,25.4,0.49134,0.0002,24.3824]
[1776998816457,32.16,78432.29,25.4,0.49127,0.0002,24.38219]
[1776998821492,32.16,78432.47,25.4,0.49131,0.0002,24.3823]
[1776998825145,32.16,78432.29,25.4,0.49127,0.0002,24.38219]
[1776998825520,32.17,78429.66,25.4,0.49074,0.0002,24.38064]
[1776998830743,32.16,78427.78,25.4,0.49035,0.0002,24.3795]
[1776998830746,32.16,78427.78,25.4,0.49035,0.0002,24.3795]
[1776998830752,32.16,78427.78,25.4,0.49035,0.0002,24.3795]
[1776998836597,32.16,78422.8,25.4,0.48934,0.0002,24.37637]
[1776998841632,32.15,78422.72,25.4,0.48932,0.0002,24.37632]
[1776998848681,32.15,78423.12,25.4,0.4894,0.0002,24.37657]
[1776998853716,32.15,78421.94,25.4,0.48915,0.0002,24.37198]
[1776998855122,32.15,78421.78,25.4,0.48912,0.0002,24.37188]
[1776998855134,32.15,78421.78,25.4,0.48912,0.0002,24.37188]
[1776998855140,32.15,78421.78,25.4,0.48912,0.0002,24.37188]
[1776998855166,32.15,78421.78,25.4,0.48912,0.0002,24.37188]
[1776998855597,32.15,78421.78,25.4,0.48912,0.0002,24.37188]
[1776998855614,32.15,78421.78,25.4,0.48912,0.0002,24.37188]
[1776998855729,32.14,78416.65,25.4,0.48808,0.0002,24.36847]
[1776998857004,32.14,78414.64,25.4,0.48767,0.0002,24.36708]
[1776998862779,32.14,78414.86,25.4,0.48772,0.0002,24.36723]
[1776998863473,32.14,78414.86,25.4,0.48772,0.0002,24.36723]
[1776998868822,32.14,78413.43,25.4,0.48742,0.0002,24.36623]
[1776998869747,32.14,78413.43,25.4,0.48742,0.0002,24.36623]
[1776998875872,32.14,78414.65,25.4,0.48767,0.0002,24.36708]
[1776998877403,32.14,78414.42,25.4,0.48762,0.0002,24.36692]
[1776998882921,32.14,78419.04,25.4,0.48856,0.0002,24.37007]
[1776998884753,32.14,78418.97,25.4,0.48855,0.0002,24.37002]
[1776998886136,32.14,78418.82,25.4,0.48852,0.0002,24.36992]
[1776998891984,32.14,78411.92,25.4,0.48711,0.0002,24.36516]
[1776998892578,32.14,78411.92,25.4,0.48711,0.0002,24.36516]
[1776998892671,32.14,78411.92,25.4,0.48711,0.0002,24.36516]
[1776998893410,32.14,78410.05,25.4,0.48673,0.0002,24.36382]
[1776998893479,32.14,78410.05,25.4,0.48673,0.0002,24.36382]
[1776998893782,32.14,78410.05,25.4,0.48673,0.0002,24.36382]
[1776998893998,32.13,78402.34,25.4,0.48517,0.0002,24.35805]
[1776998894359,32.13,78402.34,25.4,0.48517,0.0002,24.35805]
[1776998894561,32.13,78402.34,25.4,0.48517,0.0002,24.35805]
[1776998894888,32.13,78402.34,25.4,0.48517,0.0002,24.35805]
[1776998895008,32.13,78389.58,25.4,0.48257,0.0002,24.34768]
[1776998895960,32.13,78389.58,25.4,0.48257,0.0002,24.34768]
[1776998900066,32.13,78381.91,25.4,0.48102,0.0002,24.34096]
[1776998905077,32.14,78380.92,25.4,0.48082,0.0002,24.34007]
[1776998908045,32.14,78380.95,25.4,0.48083,0.0002,24.3401]
[1776998908116,32.14,78380.54,25.4,0.48074,0.0002,24.33973]
[1776998909066,32.14,78378.14,25.4,0.48026,0.0002,24.33753]
[1776998909257,32.14,78378.14,25.4,0.48026,0.0002,24.33753]
[1776998910509,32.14,78375.74,25.4,0.47977,0.0002,24.33529]
[1776998910658,32.14,78375.74,25.4,0.47977,0.0002,24.33529]
[1776998913145,32.14,78366.99,25.4,0.47799,0.0002,24.323]
[1776998918532,32.14,78365.63,25.4,0.47771,0.0002,24.32164]
[1776998924223,32.14,78365.47,25.4,0.47768,0.0002,24.32148]
[1776998929258,32.14,78363.35,25.4,0.47725,0.0002,24.31934]
[1776998934292,32.14,78363.25,25.4,0.47723,0.0002,24.31924]
[1776998940755,32.14,78363.54,25.4,0.47729,0.0002,24.31954]
[1776998941342,32.14,78369.92,25.4,0.47858,0.0002,24.32589]
[1776998944363,32.14,78376.72,25.4,0.47996,0.0002,24.33238]
[1776998949397,32.14,78379.72,25.4,0.48057,0.0002,24.33516]
[1776998954433,32.14,78380.6,25.4,0.48075,0.0002,24.33596]
[1776998959468,32.14,78384.58,25.4,0.48156,0.0002,24.33954]
[1776998964502,32.14,78385.38,25.4,0.48173,0.0002,24.34025]
[1776998969540,32.15,78385.62,25.4,0.48178,0.0002,24.34047]
[1776998972137,32.15,78387.8,25.4,0.48222,0.0002,24.33854]
[1776998978605,32.14,78381.26,25.4,0.48088,0.0002,24.33274]
[1776998980171,32.14,78381.18,25.4,0.48087,0.0002,24.33267]
[1776998980185,32.14,78381.18,25.4,0.48087,0.0002,24.33267]
[1776998980434,32.14,78381.18,25.4,0.48087,0.0002,24.33267]
[1776998983639,32.14,78371.89,25.4,0.47898,0.0002,24.32398]
[1776998988674,32.14,78371.73,25.4,0.47895,0.0002,24.32383]
[1776998993710,32.14,78372.2,25.4,0.47904,0.0002,24.32428]
[1776998996674,32.14,78372.39,25.4,0.47908,0.0002,24.32447]
[1776998996711,32.14,78372.39,25.4,0.47908,0.0002,24.32447]
[1776998996765,32.14,78372.39,25.4,0.47908,0.0002,24.32447]
[1776998996886,32.14,78372.39,25.4,0.47908,0.0002,24.32447]
[1776998997120,32.14,78372.39,25.4,0.47908,0.0002,24.32447]
[1776998997149,32.14,78372.39,25.4,0.47908,0.0002,24.32447]
[1776998997235,32.14,78374.05,25.4,0.47942,0.0002,24.32605]
[1776998998042,32.14,78374.05,25.4,0.47942,0.0002,24.32605]
[1776998998135,32.14,78374.05,25.4,0.47942,0.0002,24.32605]
[1776998998125,32.14,78398.63,25.4,0.48441,0.0002,24.3475]
[1776998999753,32.14,78399.83,25.4,0.48465,0.0002,24.34845]
[1776999000517,32.14,78399.83,25.4,0.48465,0.0002,24.34845]
[1776999001248,32.14,78399.83,25.4,0.48465,0.0002,24.34845]
[1776999001966,32.14,78399.83,25.4,0.48465,0.0002,24.34845]
[1776999002522,32.13,78399.56,25.4,0.48459,0.0002,24.34823]
[1776999003077,32.13,78399.56,25.4,0.48459,0.0002,24.34823]
[1776999004615,32.13,78394.43,25.4,0.48355,0.0002,24.34409]
[1776999011058,32.13,78395.2,25.4,0.4837,0.0002,24.34471]
[1776999011204,32.12,78395.1,25.4,0.48368,0.0002,24.34462]
[1776999018237,32.12,78399.76,25.4,0.48462,0.0002,24.34836]
[1776999023923,32.11,78403.57,25.4,0.48539,0.0002,24.3513]
[1776999027088,32.11,78403.72,25.4,0.48542,0.0002,24.35141]
[1776999027179,32.11,78403.72,25.4,0.48542,0.0002,24.35141]
[1776999027331,32.1,78403.2,25.4,0.48531,0.0002,24.35101]
[1776999027951,32.1,78397.67,25.4,0.48419,0.0002,24.34667]
[1776999028347,32.1,78397.67,25.4,0.48419,0.0002,24.34667]
[1776999031136,32.1,78392.48,25.4,0.48313,0.0002,24.34241]
[1776999041043,32.09,78392.96,25.4,0.48321,0.0002,24.33896]
[1776999041861,32.09,78392.96,25.4,0.48321,0.0002,24.33896]
[1776999044706,32.09,78396.09,25.4,0.48385,0.0002,24.34153]
[1776999050106,32.08,78399.71,25.4,0.48458,0.0002,24.34443]
[1776999051271,32.08,78399.71,25.4,0.48458,0.0002,24.34443]
[1776999055079,32.08,78399.86,25.4,0.48461,0.0002,24.34454]
[1776999060178,32.07,78400.44,25.4,0.48472,0.0002,24.34498]
[1776999065213,32.07,78401.55,25.4,0.48494,0.0002,24.34584]
[1776999065634,32.07,78401.55,25.4,0.48494,0.0002,24.34584]
[1776999070284,32.06,78406.01,25.4,0.48585,0.0002,24.34925]
[1776999070390,32.06,78406.28,25.4,0.4859,0.0002,24.34945]
[1776999070418,32.06,78406.28,25.4,0.4859,0.0002,24.34945]
[1776999070839,32.06,78406.28,25.4,0.4859,0.0002,24.34945]
[1776999070955,32.06,78406.28,25.4,0.4859,0.0002,24.34945]
[1776999073067,32.06,78402.01,25.4,0.48503,0.0002,24.34619]
[1776999073382,32.06,78401.63,25.4,0.48495,0.0002,24.34589]
[1776999073433,32.06,78401.63,25.4,0.48495,0.0002,24.34589]
[1776999073883,32.06,78401.63,25.4,0.48495,0.0002,24.34589]
[1776999076556,32.06,78393.04,25.4,0.4832,0.0002,24.33895]
[1776999076571,32.06,78393.04,25.4,0.4832,0.0002,24.33895]
[1776999076589,32.06,78393.04,25.4,0.4832,0.0002,24.33895]
[1776999076694,32.06,78393.04,25.4,0.4832,0.0002,24.33895]
[1776999076842,32.06,78393.04,25.4,0.4832,0.0002,24.33895]
[1776999078125,32.06,78378.16,25.4,0.48017,0.0002,24.32584]
[1776999078692,32.06,78378.16,25.4,0.48017,0.0002,24.32584]
[1776999078769,32.06,78374.13,25.4,0.47935,0.0002,24.32205]
[1776999079925,32.06,78374.13,25.4,0.47935,0.0002,24.32205]
[1776999080120,32.06,78374.13,25.4,0.47935,0.0002,24.32205]
[1776999080196,32.06,78374.13,25.4,0.47935,0.0002,24.32205]
[1776999080226,32.06,78374.13,25.4,0.47935,0.0002,24.32205]
[1776999081060,32.06,78364.05,25.4,0.4773,0.0002,24.31211]
[1776999081409,32.05,78358.77,25.4,0.47622,0.0002,24.30664]
[1776999082590,32.05,78358.77,25.4,0.47622,0.0002,24.30664]
[1776999083917,32.05,78358.02,25.4,0.47607,0.0002,24.30585]
[1776999084281,32.05,78358.02,25.4,0.47607,0.0002,24.30585]
[1776999084365,32.05,78357.88,25.4,0.47604,0.0002,24.3057]
[1776999084392,32.05,78357.88,25.4,0.47604,0.0002,24.3057]
[1776999085102,32.05,78357.88,25.4,0.47604,0.0002,24.3057]
[1776999085205,32.05,78340.18,25.4,0.47244,0.0002,24.286]
[1776999085833,32.05,78340.18,25.4,0.47244,0.0002,24.286]
[1776999085933,32.05,78328.41,25.4,0.47004,0.0002,24.2718]
[1776999086437,32.05,78328.41,25.4,0.47004,0.0002,24.2718]
[1776999087103,32.05,78328.41,25.4,0.47004,0.0002,24.2718]
[1776999087236,32.05,78328.41,25.4,0.47004,0.0002,24.2718]
[1776999092497,32.04,78330.74,25.4,0.4705,0.0002,24.2708]
[1776999098456,32.03,78329.22,25.4,0.47018,0.0002,24.26887]
[1776999103492,32.03,78330.54,25.4,0.47044,0.0002,24.27046]
[1776999108527,32.02,78332.65,25.4,0.47086,0.0002,24.27301]
[1776999109711,32.02,78332.65,25.4,0.47086,0.0002,24.27301]
[1776999112555,32.02,78339.12,25.4,0.47217,0.0002,24.28074]
[1776999115735,32.01,78339.31,25.4,0.47221,0.0002,24.28095]
[1776999115883,32.01,78339.31,25.4,0.47221,0.0002,24.28095]
[1776999116181,32.01,78339.31,25.4,0.47221,0.0002,24.28095]
[1776999116273,32.01,78339.31,25.4,0.47221,0.0002,24.28095]
[1776999116347,32.01,78337.21,25.4,0.47178,0.0002,24.27846]
[1776999116596,32.01,78326.01,25.4,0.46949,0.0002,24.26472]
[1776999117849,32.01,78326.01,25.4,0.46949,0.0002,24.26472]
[1776999118434,32.01,78321.07,25.4,0.46849,0.0002,24.25841]
[1776999120302,32.01,78320.24,25.4,0.46832,0.0002,24.25733]
[1776999120322,32.01,78320.24,25.4,0.46832,0.0002,24.25733]
[1776999120440,32.01,78320.58,25.4,0.46838,0.0002,24.25776]
[1776999120496,32.01,78320.58,25.4,0.46838,0.0002,24.25776]
[1776999120497,32.01,78320.58,25.4,0.46838,0.0002,24.25776]
[1776999120499,32.01,78320.58,25.4,0.46838,0.0002,24.25776]
[1776999120604,32.01,78320.58,25.4,0.46838,0.0002,24.25776]
[1776999120666,32.01,78320.58,25.4,0.46838,0.0002,24.25776]
[1776999121549,32.01,78316.56,25.4,0.46756,0.0002,24.2525]
[1776999121564,32.01,78316.56,25.4,0.46756,0.0002,24.2525]
[1776999121569,32.01,78316.56,25.4,0.46756,0.0002,24.2525]
[1776999121631,32.01,78307.65,25.4,0.46575,0.0002,24.24049]
[1776999126666,32.01,78311.64,25.4,0.46656,0.0002,24.24593]
[1776999131701,32.01,78315.14,25.4,0.46727,0.0002,24.25061]
[1776999132708,32.01,78315.14,25.4,0.46727,0.0002,24.25061]
[1776999132731,32.01,78315.14,25.4,0.46727,0.0002,24.25061]
[1776999133149,32.01,78315.14,25.4,0.46727,0.0002,24.25061]
[1776999133333,32.01,78314.91,25.4,0.46723,0.0002,24.25031]
[1776999134541,32.01,78319.09,25.4,0.46808,0.0002,24.25582]
[1776999136831,32.01,78319.4,25.4,0.46814,0.0002,24.25622]
[1776999140717,32.01,78319.61,25.4,0.46818,0.0002,24.2565]
[1776999140765,32.01,78319.61,25.4,0.46818,0.0002,24.2565]
[1776999145799,32.01,78319.59,25.4,0.46818,0.0002,24.25647]
[1776999150834,32.01,78315.32,25.4,0.46731,0.0002,24.25086]
[1776999155228,32.01,78313.36,25.4,0.4669,0.0002,24.2444]
[1776999156171,32.0,78312.7,25.4,0.46677,0.0002,24.24351]
[1776999156197,32.0,78312.7,25.4,0.46677,0.0002,24.24351]
[1776999156456,32.0,78313.12,25.4,0.46686,0.0002,24.24407]
[1776999156516,32.0,78313.12,25.4,0.46686,0.0002,24.24407]
[1776999156563,32.0,78313.12,25.4,0.46686,0.0002,24.24407]
[1776999156684,32.0,78313.12,25.4,0.46686,0.0002,24.24407]
[1776999156758,32.0,78313.12,25.4,0.46686,0.0002,24.24407]
[1776999156855,32.0,78313.12,25.4,0.46686,0.0002,24.24407]
[1776999157135,32.0,78313.12,25.4,0.46686,0.0002,24.24407]
[1776999157175,32.0,78313.12,25.4,0.46686,0.0002,24.24407]
[1776999157300,32.0,78313.12,25.4,0.46686,0.0002,24.24407]
[1776999157334,32.0,78313.12,25.4,0.46686,0.0002,24.24407]
[1776999157341,32.0,78313.12,25.4,0.46686,0.0002,24.24407]
[1776999157187,32.0,78297.89,25.4,0.46375,0.0002,24.22289]
[1776999157382,32.0,78297.89,25.4,0.46375,0.0002,24.22289]
[1776999157719,32.0,78297.89,25.4,0.46375,0.0002,24.22289]
[1776999157753,32.0,78297.89,25.4,0.46375,0.0002,24.22289]
[1776999157922,32.0,78297.89,25.4,0.46375,0.0002,24.22289]
[1776999158023,32.0,78285.11,25.4,0.46115,0.0002,24.20399]
[1776999159200,32.0,78285.11,25.4,0.46115,0.0002,24.20399]
[1776999159281,32.0,78283.31,25.4,0.46079,0.0002,24.20125]
[1776999159477,32.0,78283.31,25.4,0.46079,0.0002,24.20125]
[1776999160932,32.0,78283.4,25.4,0.4608,0.0002,24.20139]
[1776999160986,32.0,78283.4,25.4,0.4608,0.0002,24.20139]
[1776999161201,32.0,78283.4,25.4,0.4608,0.0002,24.20139]
[1776999161355,32.0,78283.4,25.4,0.4608,0.0002,24.20139]
[1776999161278,32.01,78284.26,25.4,0.46098,0.0002,24.20271]
[1776999161937,32.01,78284.26,25.4,0.46098,0.0002,24.20271]
[1776999162033,32.01,78284.26,25.4,0.46098,0.0002,24.20271]
[1776999162191,32.01,78284.26,25.4,0.46098,0.0002,24.20271]
[1776999162310,32.01,78284.26,25.4,0.46098,0.0002,24.20271]
[1776999162272,32.0,78259.37,25.4,0.45591,0.0002,24.16279]
[1776999162515,32.0,78259.37,25.4,0.45591,0.0002,24.16279]
[1776999162663,32.0,78259.37,25.4,0.45591,0.0002,24.16279]
[1776999162834,32.0,78259.37,25.4,0.45591,0.0002,24.16279]
[1776999162942,32.0,78259.37,25.4,0.45591,0.0002,24.16279]
[1776999163035,32.0,78246.38,25.4,0.45327,0.0002,24.14043]
[1776999163661,32.0,78246.38,25.4,0.45327,0.0002,24.14043]
[1776999163913,32.0,78246.38,25.4,0.45327,0.0002,24.14043]
[1776999164075,32.0,78246.38,25.4,0.45327,0.0002,24.14043]
[1776999164094,32.0,78236.23,25.4,0.45121,0.0002,24.12223]
[1776999164410,32.0,78236.23,25.4,0.45121,0.0002,24.12223]
[1776999164440,32.0,78236.23,25.4,0.45121,0.0002,24.12223]
[1776999164452,32.0,78236.23,25.4,0.45121,0.0002,24.12223]
[1776999164732,32.0,78236.23,25.4,0.45121,0.0002,24.12223]
[1776999165253,32.0,78228.95,25.4,0.44973,0.0002,24.10876]
[1776999166271,32.0,78225.7,25.4,0.44907,0.0002,24.10263]
[1776999167189,32.0,78225.7,25.4,0.44907,0.0002,24.10263]
[1776999167468,32.0,78223.32,25.4,0.44859,0.0002,24.0981]
[1776999167560,32.0,78223.32,25.4,0.44859,0.0002,24.0981]
[1776999167799,32.0,78223.32,25.4,0.44859,0.0002,24.0981]
[1776999167827,32.0,78223.32,25.4,0.44859,0.0002,24.0981]
[1776999168060,32.0,78223.32,25.4,0.44859,0.0002,24.0981]
[1776999168136,32.0,78223.32,25.4,0.44859,0.0002,24.0981]
[1776999168275,32.0,78223.32,25.4,0.44859,0.0002,24.0981]
[1776999168335,32.0,78212.52,25.4,0.44639,0.0002,24.07716]
[1776999168634,32.0,78212.52,25.4,0.44639,0.0002,24.07716]
[1776999168924,32.0,78212.52,25.4,0.44639,0.0002,24.07716]
[1776999169336,32.0,78212.52,25.4,0.44639,0.0002,24.07716]
[1776999169128,32.0,78200.58,25.4,0.44397,0.0002,24.05316]
[1776999170114,32.0,78200.58,25.4,0.44397,0.0002,24.05316]
[1776999170179,32.0,78200.58,25.4,0.44397,0.0002,24.05316]
[1776999170395,32.0,78197.47,25.4,0.44334,0.0002,24.04676]
[1776999171250,32.0,78197.47,25.4,0.44334,0.0002,24.04676]
[1776999171335,32.0,78201.93,25.4,0.44425,0.0002,24.05593]
[1776999174673,32.01,78205.02,25.4,0.44488,0.0002,24.06227]
[1776999174806,32.01,78205.02,25.4,0.44488,0.0002,24.06227]
[1776999175149,32.01,78205.02,25.4,0.44488,0.0002,24.06227]
[1776999175305,32.01,78205.02,25.4,0.44488,0.0002,24.06227]
[1776999175265,32.0,78191.94,25.4,0.44223,0.0002,24.03532]
[1776999175612,32.0,78191.94,25.4,0.44223,0.0002,24.03532]
[1776999175731,32.0,78191.94,25.4,0.44223,0.0002,24.03532]
[1776999175995,32.0,78191.94,25.4,0.44223,0.0002,24.03532]
[1776999176026,32.0,78191.94,25.4,0.44223,0.0002,24.03532]
[1776999176217,32.0,78178.53,25.4,0.43951,0.0002,24.00658]
[1776999176453,32.0,78178.53,25.4,0.43951,0.0002,24.00658]
[1776999176724,32.0,78178.53,25.4,0.43951,0.0002,24.00658]
[1776999176750,32.0,78178.53,25.4,0.43951,0.0002,24.00658]
[1776999176960,32.0,78178.53,25.4,0.43951,0.0002,24.00658]
[1776999177069,32.0,78178.53,25.4,0.43951,0.0002,24.00658]
[1776999177322,31.99,78176.76,25.4,0.43913,0.0002,24.00253]
[1776999177463,31.99,78176.76,25.4,0.43913,0.0002,24.00253]
[1776999177466,31.99,78176.76,25.4,0.43913,0.0002,24.00253]
[1776999177536,31.99,78176.76,25.4,0.43913,0.0002,24.00253]
[1776999177583,31.99,78176.76,25.4,0.43913,0.0002,24.00253]
[1776999177592,31.99,78176.76,25.4,0.43913,0.0002,24.00253]
[1776999177964,31.99,78176.76,25.4,0.43913,0.0002,24.00253]
[1776999178003,31.99,78176.76,25.4,0.43913,0.0002,24.00253]
[1776999178072,31.99,78176.76,25.4,0.43913,0.0002,24.00253]
[1776999178380,31.99,78163.7,25.4,0.43649,0.0002,23.9733]
[1776999178697,31.99,78163.7,25.4,0.43649,0.0002,23.9733]
[1776999178713,31.99,78163.7,25.4,0.43649,0.0002,23.9733]
[1776999179038,31.99,78154.99,25.4,0.43473,0.0002,23.95325]
[1776999179548,31.99,78154.99,25.4,0.43473,0.0002,23.95325]
[1776999180046,31.98,78147.76,25.4,0.43323,0.0002,23.93594]
[1776999180501,31.98,78147.76,25.4,0.43323,0.0002,23.93594]
[1776999180713,31.98,78147.76,25.4,0.43323,0.0002,23.93594]
[1776999180785,31.98,78147.76,25.4,0.43323,0.0002,23.93594]
[1776999181023,31.98,78147.76,25.4,0.43323,0.0002,23.93594]
[1776999181039,31.98,78147.76,25.4,0.43323,0.0002,23.93594]
[1776999181305,31.98,78147.76,25.4,0.43323,0.0002,23.93594]
[1776999181449,31.98,78147.76,25.4,0.43323,0.0002,23.93594]
[1776999181606,31.97,78143.42,25.4,0.43233,0.0002,23.92533]
[1776999181862,31.97,78143.42,25.4,0.43233,0.0002,23.92533]
[1776999182082,31.97,78143.42,25.4,0.43233,0.0002,23.92533]
[1776999182238,31.97,78143.42,25.4,0.43233,0.0002,23.92533]
[1776999182307,31.96,78133.21,25.4,0.43024,0.0002,23.90016]
[1776999182534,31.96,78133.21,25.4,0.43024,0.0002,23.90016]
[1776999182691,31.96,78133.21,25.4,0.43024,0.0002,23.90016]
[1776999182737,31.96,78133.21,25.4,0.43024,0.0002,23.90016]
[1776999183492,31.96,78131.83,25.4,0.42996,0.0002,23.89672]
[1776999183506,31.96,78131.83,25.4,0.42996,0.0002,23.89672]
[1776999184416,31.96,78127.99,25.4,0.42918,0.0002,23.88717]
[1776999184692,31.96,78127.99,25.4,0.42918,0.0002,23.88717]
[1776999185697,31.96,78127.96,25.4,0.42918,0.0002,23.88712]
[1776999185746,31.96,78127.96,25.4,0.42918,0.0002,23.88712]
[1776999188000,31.96,78131.75,25.4,0.42995,0.0002,23.8966]
[1776999188056,31.96,78131.75,25.4,0.42995,0.0002,23.8966]
[1776999190123,31.96,78139.92,25.4,0.4316,0.0002,23.91661]
[1776999190516,31.96,78139.92,25.4,0.4316,0.0002,23.91661]
[1776999191137,31.96,78139.92,25.4,0.4316,0.0002,23.91661]
[1776999191351,31.96,78139.92,25.4,0.4316,0.0002,23.91661]
[1776999191381,31.96,78149.3,25.4,0.43349,0.0002,23.93908]
[1776999191591,31.96,78149.3,25.4,0.43349,0.0002,23.93908]
[1776999192138,31.96,78156.8,25.4,0.43501,0.0002,23.95666]
[1776999192927,31.96,78156.8,25.4,0.43501,0.0002,23.95666]
[1776999193131,31.96,78156.8,25.4,0.43501,0.0002,23.95666]
[1776999193448,31.96,78159.06,25.4,0.43547,0.0002,23.96186]
[1776999194122,31.96,78159.06,25.4,0.43547,0.0002,23.96186]
[1776999194152,31.96,78163.72,25.4,0.43641,0.0002,23.97255]
[1776999195117,31.96,78163.72,25.4,0.43641,0.0002,23.97255]
[1776999195159,31.96,78173.87,25.4,0.43846,0.0002,23.99535]
[1776999196166,31.94,78179.71,25.4,0.43962,0.0002,24.00791]
[1776999198437,31.93,78184.74,25.4,0.4406,0.0002,24.01849]
[1776999198493,31.93,78184.74,25.4,0.4406,0.0002,24.01849]
[1776999198641,31.93,78184.74,25.4,0.4406,0.0002,24.01849]
[1776999198968,31.93,78184.74,25.4,0.4406,0.0002,24.01849]
[1776999198995,31.93,78184.74,25.4,0.4406,0.0002,24.01849]
[1776999199029,31.93,78184.74,25.4,0.4406,0.0002,24.01849]
[1776999199220,31.93,78184.74,25.4,0.4406,0.0002,24.01849]
[1776999199325,31.93,78187.0,25.4,0.44106,0.0002,24.02336]
[1776999200194,31.93,78193.14,25.4,0.44231,0.0002,24.03639]
[1776999201155,31.93,78193.14,25.4,0.44231,0.0002,24.03639]
[1776999203433,31.93,78170.13,25.4,0.43764,0.0002,23.98642]
[1776999203937,31.93,78170.13,25.4,0.43764,0.0002,23.98642]
[1776999205108,31.94,78171.59,25.4,0.43797,0.0002,23.98997]
[1776999207248,31.95,78184.83,25.4,0.44066,0.0002,24.01909]
[1776999212283,31.95,78190.72,25.4,0.44186,0.0002,24.02789]
[1776999214564,31.95,78191.03,25.4,0.44193,0.0002,24.02858]
[1776999215072,31.95,78191.03,25.4,0.44193,0.0002,24.02858]
[1776999218382,31.96,78194.07,25.4,0.44255,0.0002,24.03502]
[1776999228395,31.96,78199.35,25.4,0.44363,0.0002,24.04609]
[1776999229402,31.96,78192.46,25.4,0.44224,0.0002,24.03176]
[1776999233545,31.96,78192.22,25.4,0.44219,0.0002,24.0313]
[1776999233584,31.96,78192.22,25.4,0.44219,0.0002,24.0313]
[1776999233601,31.96,78192.22,25.4,0.44219,0.0002,24.0313]
[1776999233630,31.96,78192.22,25.4,0.44219,0.0002,24.0313]
[1776999233774,31.96,78192.22,25.4,0.44219,0.0002,24.0313]
[1776999233822,31.96,78192.22,25.4,0.44219,0.0002,24.0313]
[1776999234437,31.96,78177.02,25.4,0.43911,0.0002,23.9986]
[1776999235335,31.96,78177.02,25.4,0.43911,0.0002,23.9986]
[1776999235445,31.96,78166.34,25.4,0.43694,0.0002,23.97477]
[1776999239472,31.96,78165.72,25.4,0.43681,0.0002,23.97327]
[1776999239553,31.96,78165.72,25.4,0.43681,0.0002,23.97327]
[1776999239566,31.96,78166.23,25.4,0.43691,0.0002,23.97439]
[1776999241140,31.96,78166.23,25.4,0.43691,0.0002,23.97439]
[1776999243276,31.95,78163.97,25.4,0.43644,0.0002,23.96914]
[1776999243501,31.95,78166.19,25.4,0.43688,0.0002,23.97415]
[1776999244728,31.95,78166.19,25.4,0.43688,0.0002,23.97415]
[1776999247076,31.95,78166.91,25.4,0.43702,0.0002,23.97571]
[1776999247137,31.95,78166.91,25.4,0.43702,0.0002,23.97571]
[1776999247529,31.94,78155.94,25.4,0.43479,0.0002,23.95046]
[1776999248987,31.94,78155.94,25.4,0.43479,0.0002,23.95046]
[1776999250372,31.94,78153.66,25.4,0.43433,0.0002,23.94511]
[1776999257404,31.93,78160.7,25.4,0.43574,0.0002,23.96127]
[1776999259713,31.93,78166.14,25.4,0.43683,0.0002,23.97361]
[1776999264437,31.93,78167.85,25.4,0.43716,0.0002,23.97736]
[1776999264535,31.92,78168.0,25.4,0.43719,0.0002,23.97763]
[1776999265463,31.92,78168.0,25.4,0.43719,0.0002,23.97763]
[1776999265521,31.92,78168.0,25.4,0.43719,0.0002,23.97763]
[1776999264653,31.92,78175.26,25.4,0.43866,0.0002,23.99386]
[1776999266446,31.92,78175.26,25.4,0.43866,0.0002,23.99386]
[1776999265660,31.92,78181.0,25.4,0.43982,0.0002,24.00643]
[1776999269869,31.92,78185.05,25.4,0.44064,0.0002,24.01521]
[1776999269972,31.92,78185.05,25.4,0.44064,0.0002,24.01521]
[1776999271778,31.92,78190.25,25.4,0.4417,0.0002,24.02632]
[1776999273985,31.92,78193.27,25.4,0.4423,0.0002,24.02884]
[1776999274417,31.92,78193.27,25.4,0.4423,0.0002,24.02884]
[1776999274541,31.92,78193.86,25.4,0.44243,0.0002,24.0301]
[1776999275583,31.92,78190.46,25.4,0.44174,0.0002,24.02293]
[1776999280769,31.93,78183.45,25.4,0.44032,0.0002,24.00801]
[1776999283304,31.93,78184.06,25.4,0.44045,0.0002,24.00935]
[1776999284553,31.93,78183.5,25.4,0.44034,0.0002,24.00817]
[1776999285639,31.93,78182.28,25.4,0.44009,0.0002,24.00554]
[1776999285669,31.93,78182.28,25.4,0.44009,0.0002,24.00554]
[1776999285687,31.93,78182.28,25.4,0.44009,0.0002,24.00554]
[1776999286481,31.93,78182.28,25.4,0.44009,0.0002,24.00554]
[1776999285807,31.93,78178.56,25.4,0.43934,0.0002,23.99745]
[1776999286810,31.93,78172.67,25.4,0.43815,0.0002,23.98445]
[1776999291845,31.94,78169.25,25.4,0.43746,0.0002,23.9769]
[1776999296880,31.94,78171.22,25.4,0.43787,0.0002,23.98141]
[1776999302099,31.94,78173.95,25.4,0.43843,0.0002,23.98757]
[1776999307958,31.95,78176.6,25.4,0.43898,0.0002,23.99352]
[1776999312993,31.95,78176.75,25.4,0.43902,0.0002,23.99391]
[1776999315888,31.95,78176.73,25.4,0.43902,0.0002,23.99389]
[1776999321048,31.96,78177.53,25.4,0.43919,0.0002,23.99572]
[1776999326083,31.96,78178.22,25.4,0.43933,0.0002,23.99729]
[1776999328377,31.96,78184.71,25.4,0.44065,0.0002,24.0114]
[1776999334140,31.96,78177.44,25.4,0.43917,0.0002,23.99176]
[1776999335146,31.96,78171.72,25.4,0.43801,0.0002,23.97911]
[1776999335873,31.96,78171.72,25.4,0.43801,0.0002,23.97911]
[1776999337967,31.96,78170.13,25.4,0.43769,0.0002,23.97559]
[1776999343203,31.97,78171.21,25.4,0.43792,0.0002,23.9781]
[1776999345841,31.97,78172.31,25.4,0.43815,0.0002,23.98059]
[1776999345857,31.97,78172.31,25.4,0.43815,0.0002,23.98059]
[1776999345877,31.97,78172.31,25.4,0.43815,0.0002,23.98059]
[1776999345909,31.97,78172.31,25.4,0.43815,0.0002,23.98059]
[1776999346137,31.97,78172.31,25.4,0.43815,0.0002,23.98059]
[1776999347907,31.97,78166.7,25.4,0.43701,0.0002,23.96799]
[1776999353274,31.97,78164.94,25.4,0.43665,0.0002,23.96396]
[1776999353935,31.97,78164.94,25.4,0.43665,0.0002,23.96396]
[1776999359316,31.97,78168.96,25.4,0.43746,0.0002,23.97299]
[1776999361469,31.97,78170.22,25.4,0.43771,0.0002,23.97581]
[1776999366285,31.97,78171.41,25.4,0.43795,0.0002,23.97848]
[1776999371402,31.97,78168.7,25.4,0.43741,0.0002,23.97247]
[1776999375137,31.97,78167.57,25.4,0.43719,0.0002,23.96997]
[1776999376425,31.97,78167.11,25.4,0.43709,0.0002,23.96892]
[1776999379700,31.97,78167.48,25.4,0.43716,0.0002,23.96973]
[1776999385499,31.97,78169.45,25.4,0.43757,0.0002,23.97424]
[1776999387276,31.97,78169.41,25.4,0.43757,0.0002,23.97416]
[1776999392549,31.98,78169.38,25.4,0.43756,0.0002,23.9703]
[1776999395129,31.98,78169.38,25.4,0.43756,0.0002,23.9703]
[1776999404728,31.98,78169.49,25.4,0.43758,0.0002,23.97053]
[1776999404755,31.98,78169.49,25.4,0.43758,0.0002,23.97053]
[1776999404768,31.98,78169.49,25.4,0.43758,0.0002,23.97053]
[1776999405641,31.97,78158.48,25.4,0.43534,0.0002,23.94543]
[1776999406502,31.97,78158.48,25.4,0.43534,0.0002,23.94543]
[1776999406648,31.97,78151.65,25.4,0.43396,0.0002,23.9295]
[1776999406877,31.97,78151.65,25.4,0.43396,0.0002,23.9295]
[1776999407755,31.97,78148.12,25.4,0.43325,0.0002,23.92115]
[1776999409776,31.97,78146.61,25.4,0.43294,0.0002,23.91753]
[1776999415959,31.97,78146.13,25.4,0.43283,0.0002,23.91629]
[1776999421758,31.96,78142.21,25.4,0.43203,0.0002,23.90676]
[1776999424763,31.96,78141.3,25.4,0.43184,0.0002,23.90452]
[1776999425931,31.96,78138.3,25.4,0.43123,0.0002,23.89722]
[1776999426921,31.96,78134.17,25.4,0.43039,0.0002,23.88709]
[1776999426953,31.96,78134.17,25.4,0.43039,0.0002,23.88709]
[1776999427180,31.96,78134.17,25.4,0.43039,0.0002,23.88709]
[1776999427475,31.96,78134.17,25.4,0.43039,0.0002,23.88709]
[1776999428807,31.96,78124.45,25.4,0.42842,0.0002,23.86281]
[1776999433843,31.96,78127.06,25.4,0.42894,0.0002,23.8693]
[1776999435845,31.96,78127.43,25.4,0.42902,0.0002,23.87021]
[1776999437137,31.95,78128.85,25.4,0.4293,0.0002,23.87374]
[1776999437160,31.95,78136.7,25.4,0.43087,0.0002,23.89298]
[1776999439420,31.95,78138.41,25.4,0.43122,0.0002,23.89713]
[1776999439521,31.95,78144.43,25.4,0.43243,0.0002,23.91165]
[1776999444920,31.94,78148.34,25.4,0.43322,0.0002,23.92094]
[1776999449955,31.94,78150.19,25.4,0.43359,0.0002,23.92527]
[1776999454990,31.94,78150.9,25.4,0.43372,0.0002,23.92302]
[1776999456664,31.94,78150.9,25.4,0.43372,0.0002,23.92302]
[1776999457954,31.94,78151.22,25.4,0.43378,0.0002,23.92375]
[1776999458144,31.94,78151.22,25.4,0.43378,0.0002,23.92375]
[1776999458356,31.94,78151.22,25.4,0.43378,0.0002,23.92375]
[1776999460732,31.94,78157.77,25.4,0.4351,0.0002,23.93904]
[1776999466070,31.93,78160.2,25.4,0.43557,0.0002,23.94443]
[1776999469714,31.92,78160.35,25.4,0.43559,0.0002,23.94472]
[1776999476736,31.91,78161.58,25.4,0.43582,0.0002,23.94733]
[1776999476757,31.91,78161.58,25.4,0.43582,0.0002,23.94733]
[1776999477147,31.91,78169.86,25.4,0.4375,0.0002,23.9661]
[1776999478138,31.91,78169.86,25.4,0.4375,0.0002,23.9661]
[1776999479140,31.91,78173.05,25.4,0.43814,0.0002,23.97322]
[1776999479204,31.91,78173.05,25.4,0.43814,0.0002,23.97322]
[1776999479305,31.91,78173.18,25.4,0.43816,0.0002,23.97349]
[1776999480337,31.91,78173.18,25.4,0.43816,0.0002,23.97349]
[1776999480346,31.91,78167.58,25.4,0.43702,0.0002,23.96087]
[1776999481042,31.91,78167.58,25.4,0.43702,0.0002,23.96087]
[1776999481137,31.91,78167.58,25.4,0.43702,0.0002,23.96087]
[1776999481207,31.91,78167.58,25.4,0.43702,0.0002,23.96087]
[1776999481384,31.91,78161.39,25.4,0.43576,0.0002,23.9467]
[1776999487223,31.9,78157.11,25.4,0.43488,0.0002,23.93662]
[1776999491224,31.89,78156.92,25.4,0.43483,0.0002,23.93609]
[1776999491365,31.89,78156.92,25.4,0.43483,0.0002,23.93609]
[1776999497294,31.89,78155.23,25.4,0.43448,0.0002,23.93205]
[1776999499953,31.89,78155.37,25.4,0.4345,0.0002,23.93234]
[1776999502923,31.89,78158.18,25.4,0.43507,0.0002,23.93881]
[1776999506112,31.88,78157.47,25.4,0.43491,0.0002,23.93707]
[1776999508715,31.88,78158.07,25.4,0.43502,0.0002,23.93837]
[1776999513643,31.87,78160.79,25.4,0.43555,0.0002,23.94068]
[1776999519448,31.86,78162.39,25.4,0.43586,0.0002,23.94416]
[1776999521580,31.86,78162.73,25.4,0.43592,0.0002,23.94491]
[1776999524771,31.86,78162.38,25.4,0.43584,0.0002,23.94402]
[1776999532226,31.85,78162.95,25.4,0.43593,0.0002,23.94507]
[1776999538105,31.84,78162.29,25.4,0.43578,0.0002,23.94339]
[1776999540982,31.84,78162.35,25.4,0.43579,0.0002,23.94344]
[1776999542026,31.83,78157.39,25.4,0.43477,0.0002,23.9319]
[1776999547644,31.83,78151.61,25.4,0.43359,0.0002,23.91822]
[1776999552678,31.83,78152.19,25.4,0.4337,0.0002,23.91954]
[1776999557714,31.83,78152.7,25.4,0.4338,0.0002,23.92071]
[1776999562750,31.83,78153.04,25.4,0.43387,0.0002,23.92149]
[1776999566468,31.83,78153.29,25.4,0.43392,0.0002,23.92207]
[1776999567552,31.83,78156.44,25.4,0.43456,0.0002,23.92948]
[1776999567648,31.83,78156.44,25.4,0.43456,0.0002,23.92948]
[1776999567746,31.83,78156.44,25.4,0.43456,0.0002,23.92948]
[1776999567784,31.82,78166.02,25.4,0.43651,0.0002,23.95162]
[1776999567922,31.82,78166.02,25.4,0.43651,0.0002,23.95162]
[1776999567979,31.82,78166.02,25.4,0.43651,0.0002,23.95162]
[1776999570573,31.82,78173.32,25.4,0.43799,0.0002,23.96808]
[1776999575026,31.81,78174.5,25.4,0.4382,0.0002,23.96667]
[1776999575120,31.81,78174.5,25.4,0.4382,0.0002,23.96667]
[1776999575840,31.81,78172.71,25.4,0.43783,0.0002,23.96265]
[1776999578936,31.81,78173.74,25.4,0.43804,0.0002,23.96495]
[1776999579038,31.81,78173.9,25.4,0.43807,0.0002,23.96528]
[1776999583239,31.81,78174.05,25.4,0.4381,0.0002,23.96559]
[1776999590592,31.8,78174.21,25.4,0.43811,0.0002,23.96579]
[1776999590611,31.8,78174.21,25.4,0.43811,0.0002,23.96579]
[1776999596841,31.79,78172.3,25.4,0.43769,0.0002,23.96122]
[1776999597138,31.79,78172.8,25.4,0.43779,0.0002,23.96231]
[1776999597460,31.79,78172.8,25.4,0.43779,0.0002,23.96231]
[1776999597781,31.79,78172.8,25.4,0.43779,0.0002,23.96231]
[1776999597863,31.78,78169.32,25.4,0.43708,0.0002,23.95437]
[1776999598478,31.78,78169.32,25.4,0.43708,0.0002,23.95437]
[1776999598558,31.78,78162.0,25.4,0.43558,0.0002,23.93759]
[1776999598962,31.78,78162.0,25.4,0.43558,0.0002,23.93759]
[1776999599330,31.78,78162.0,25.4,0.43558,0.0002,23.93759]
[1776999600691,31.78,78157.84,25.4,0.43473,0.0002,23.92788]
[1776999601197,31.78,78157.25,25.4,0.43461,0.0002,23.92647]
[1776999602150,31.78,78159.53,25.4,0.43508,0.0002,23.9318]
[1776999602585,31.78,78159.53,25.4,0.43508,0.0002,23.9318]
[1776999602586,31.78,78159.53,25.4,0.43508,0.0002,23.9318]
[1776999602620,31.78,78163.87,25.4,0.43595,0.0002,23.9418]
[1776999604045,31.78,78170.03,25.4,0.43721,0.0002,23.95584]
[1776999604922,31.78,78170.03,25.4,0.43721,0.0002,23.95584]
[1776999609243,31.77,78170.46,25.4,0.43728,0.0002,23.95669]
[1776999609495,31.77,78170.46,25.4,0.43728,0.0002,23.95669]
[1776999609580,31.77,78171.13,25.4,0.43741,0.0002,23.95817]
[1776999610639,31.77,78171.13,25.4,0.43741,0.0002,23.95817]
[1776999610740,31.77,78170.29,25.4,0.43724,0.0002,23.9562]
[1776999612271,31.77,78169.59,25.4,0.43709,0.0002,23.95462]
[1776999612321,31.77,78169.59,25.4,0.43709,0.0002,23.95462]
[1776999613111,31.76,78177.67,25.4,0.43873,0.0002,23.9727]
[1776999615486,31.76,78180.35,25.4,0.43928,0.0002,23.97859]
[1776999617517,31.76,78188.69,25.4,0.44098,0.0002,23.99671]
[1776999618569,31.76,78189.34,25.4,0.44111,0.0002,23.99812]
[1776999621167,31.76,78183.57,25.4,0.43993,0.0002,23.98563]
[1776999626202,31.76,78186.2,25.4,0.44047,0.0002,23.99134]
[1776999631237,31.76,78186.29,25.4,0.44047,0.0002,23.98765]
[1776999634327,31.76,78186.45,25.4,0.44051,0.0002,23.98799]
[1776999638698,31.76,78189.15,25.4,0.44106,0.0002,23.9938]
[1776999644328,31.75,78188.54,25.4,0.44092,0.0002,23.9924]
[1776999649363,31.75,78188.38,25.4,0.44088,0.0002,23.99199]
[1776999654398,31.75,78185.31,25.4,0.44025,0.0002,23.98528]
[1776999659433,31.75,78185.46,25.4,0.44027,0.0002,23.98555]
[1776999664468,31.74,78180.16,25.4,0.43918,0.0002,23.97388]
[1776999665063,31.74,78180.16,25.4,0.43918,0.0002,23.97388]
[1776999665123,31.74,78180.16,25.4,0.43918,0.0002,23.97388]
[1776999665474,31.74,78176.97,25.4,0.43853,0.0002,23.9668]
[1776999667954,31.74,78175.01,25.4,0.43813,0.0002,23.96238]
[1776999668496,31.74,78179.33,25.4,0.439,0.0002,23.97192]
[1776999669938,31.74,78179.33,25.4,0.439,0.0002,23.97192]
[1776999676353,31.73,78179.15,25.4,0.43895,0.0002,23.97144]
[1776999681593,31.73,78178.67,25.4,0.43886,0.0002,23.97037]
[1776999682338,31.73,78178.67,25.4,0.43886,0.0002,23.97037]
[1776999687719,31.73,78184.3,25.4,0.44001,0.0002,23.98276]
[1776999687777,31.73,78184.3,25.4,0.44001,0.0002,23.98276]
[1776999692187,31.74,78180.44,25.4,0.43921,0.0002,23.97047]
[1776999696028,31.74,78175.77,25.4,0.43826,0.0002,23.96012]
[1776999701733,31.74,78174.9,25.4,0.43808,0.0002,23.95818]
[1776999705068,31.74,78172.64,25.4,0.43762,0.0002,23.95311]
[1776999710801,31.74,78170.77,25.4,0.43725,0.0002,23.94892]
[1776999715236,31.74,78170.88,25.4,0.43727,0.0002,23.94919]
[1776999720872,31.74,78172.06,25.4,0.43752,0.0002,23.95191]
[1776999725907,31.74,78175.95,25.4,0.43832,0.0002,23.96068]
[1776999730942,31.75,78175.85,25.4,0.4383,0.0002,23.96049]
[1776999735977,31.75,78176.29,25.4,0.43839,0.0002,23.96151]
[1776999741014,31.75,78174.55,25.4,0.43804,0.0002,23.95766]
[1776999746049,31.75,78174.41,25.4,0.43802,0.0002,23.95739]
[1776999751084,31.75,78175.18,25.4,0.43817,0.0002,23.95529]
[1776999756120,31.76,78174.51,25.4,0.43804,0.0002,23.95384]
[1776999761155,31.76,78175.0,25.4,0.43814,0.0002,23.95499]
[1776999766689,31.76,78174.83,25.4,0.43811,0.0002,23.95465]
[1776999767067,31.76,78174.83,25.4,0.43811,0.0002,23.95465]
[1776999768204,31.76,78167.17,25.4,0.43655,0.0002,23.93735]
[1776999770097,31.76,78167.17,25.4,0.43655,0.0002,23.93735]
[1776999779283,31.77,78167.32,25.4,0.4366,0.0002,23.93787]
[1776999784318,31.77,78167.55,25.4,0.43666,0.0002,23.93848]
[1776999789352,31.78,78167.94,25.4,0.43674,0.0002,23.93944]
[1776999794478,31.78,78166.74,25.4,0.43651,0.0002,23.93676]
[1776999794515,31.78,78166.67,25.4,0.43649,0.0002,23.93662]
[1776999795396,31.78,78159.13,25.4,0.43495,0.0002,23.91917]
[1776999798485,31.78,78156.85,25.4,0.43449,0.0002,23.9138]
[1776999804460,31.77,78157.04,25.4,0.43451,0.0002,23.91415]
[1776999809495,31.77,78157.14,25.4,0.43453,0.0002,23.91431]
[1776999814530,31.77,78156.48,25.4,0.43437,0.0002,23.9088]
[1776999819566,31.76,78156.47,25.4,0.43436,0.0002,23.90869]
[1776999824601,31.76,78156.86,25.4,0.43443,0.0002,23.90952]
[1776999827484,31.76,78156.26,25.4,0.43431,0.0002,23.90808]
[1776999827590,31.76,78156.26,25.4,0.43431,0.0002,23.90808]
[1776999827723,31.76,78156.26,25.4,0.43431,0.0002,23.90808]
[1776999827817,31.76,78156.26,25.4,0.43431,0.0002,23.90808]
[1776999828150,31.76,78156.26,25.4,0.43431,0.0002,23.90808]
[1776999828277,31.76,78151.51,25.4,0.43334,0.0002,23.8968]
[1776999828877,31.76,78151.51,25.4,0.43334,0.0002,23.8968]
[1776999829101,31.76,78141.09,25.4,0.43121,0.0002,23.8716]
[1776999829708,31.76,78141.09,25.4,0.43121,0.0002,23.8716]
[1776999830980,31.76,78138.68,25.4,0.43072,0.0002,23.86567]
[1776999836686,31.76,78138.46,25.4,0.43067,0.0002,23.86509]
[1776999840992,31.76,78138.09,25.4,0.4306,0.0002,23.86415]
[1776999841389,31.75,78137.9,25.4,0.43055,0.0002,23.86366]
[1776999842726,31.75,78135.31,25.4,0.43003,0.0002,23.85725]
[1776999843331,31.75,78133.84,25.4,0.42973,0.0002,23.85357]
[1776999843600,31.75,78133.84,25.4,0.42973,0.0002,23.85357]
[1776999846322,31.75,78125.39,25.4,0.42801,0.0002,23.83225]
[1776999846475,31.75,78125.39,25.4,0.42801,0.0002,23.83225]
[1776999846483,31.75,78125.39,25.4,0.42801,0.0002,23.83225]
[1776999846817,31.75,78125.39,25.4,0.42801,0.0002,23.83225]
[1776999846821,31.75,78125.39,25.4,0.42801,0.0002,23.83225]
[1776999846915,31.75,78120.68,25.4,0.42705,0.0002,23.82018]
[1776999848624,31.75,78116.06,25.4,0.42611,0.0002,23.80822]
[1776999849382,31.75,78115.26,25.4,0.42594,0.0002,23.8061]
[1776999850600,31.75,78115.35,25.4,0.42596,0.0002,23.80632]
[1776999850623,31.75,78115.35,25.4,0.42596,0.0002,23.80632]
[1776999853273,31.75,78116.94,25.4,0.42628,0.0002,23.81041]
[1776999853308,31.75,78116.94,25.4,0.42628,0.0002,23.81041]
[1776999853401,31.75,78116.94,25.4,0.42628,0.0002,23.81041]
[1776999853805,31.75,78122.55,25.4,0.42742,0.0002,23.82488]
[1776999855707,31.75,78126.56,25.4,0.42823,0.0002,23.83513]
[1776999857644,31.75,78129.22,25.4,0.42878,0.0002,23.84187]
[1776999857835,31.75,78129.22,25.4,0.42878,0.0002,23.84187]
[1776999858136,31.75,78129.22,25.4,0.42878,0.0002,23.84187]
[1776999857842,31.75,78138.82,25.4,0.43073,0.0002,23.86581]
[1776999858539,31.75,78138.82,25.4,0.43073,0.0002,23.86581]
[1776999858601,31.75,78138.82,25.4,0.43073,0.0002,23.86581]
[1776999858840,31.75,78148.04,25.4,0.43261,0.0002,23.88828]
[1776999859787,31.75,78148.04,25.4,0.43261,0.0002,23.88828]
[1776999860271,31.75,78150.64,25.4,0.43314,0.0002,23.8945]
[1776999865888,31.74,78151.32,25.4,0.43327,0.0002,23.89601]
[1776999870924,31.74,78150.84,25.4,0.43316,0.0002,23.89474]
[1776999875958,31.74,78156.69,25.4,0.43433,0.0002,23.90466]
[1776999876533,31.74,78156.69,25.4,0.43433,0.0002,23.90466]
[1776999876568,31.74,78156.69,25.4,0.43433,0.0002,23.90466]
[1776999876582,31.74,78156.69,25.4,0.43433,0.0002,23.90466]
[1776999876636,31.74,78156.69,25.4,0.43433,0.0002,23.90466]
[1776999878776,31.73,78164.94,25.4,0.43601,0.0002,23.92384]
[1776999884016,31.73,78164.29,25.4,0.43586,0.0002,23.92219]
[1776999887213,31.72,78163.83,25.4,0.43576,0.0002,23.92108]
[1776999889712,31.72,78162.54,25.4,0.43549,0.0002,23.91802]
[1776999895137,31.72,78166.26,25.4,0.43624,0.0002,23.92649]
[1776999901527,31.71,78166.0,25.4,0.43617,0.0002,23.92573]
[1776999902146,31.71,78159.28,25.4,0.43479,0.0002,23.9101]
[1776999903153,31.71,78152.64,25.4,0.43344,0.0002,23.89438]
[1776999908188,31.7,78152.9,25.4,0.43348,0.0002,23.89492]
[1776999913223,31.7,78153.0,25.4,0.43349,0.0002,23.89508]
[1776999918258,31.7,78152.42,25.4,0.43337,0.0002,23.89362]
[1776999923293,31.69,78155.38,25.4,0.43397,0.0002,23.90059]
[1776999928327,31.69,78155.51,25.4,0.43398,0.0002,23.90082]
[1776999931165,31.69,78155.36,25.4,0.43395,0.0002,23.90045]
[1776999933386,31.69,78149.72,25.4,0.43278,0.0002,23.88306]
[1776999934742,31.69,78144.19,25.4,0.43165,0.0002,23.86966]
[1776999940411,31.69,78141.47,25.4,0.43109,0.0002,23.86295]
[1776999945447,31.69,78140.92,25.4,0.43098,0.0002,23.86157]
[1776999948468,31.69,78135.27,25.4,0.42982,0.0002,23.84755]
[1776999953503,31.69,78131.63,25.4,0.42908,0.0002,23.83843]
[1776999958538,31.69,78131.48,25.4,0.42905,0.0002,23.83805]
[1776999963574,31.69,78129.81,25.4,0.42871,0.0002,23.83384]
[1776999965526,31.69,78129.65,25.4,0.42868,0.0002,23.83344]
[1776999965657,31.69,78129.65,25.4,0.42868,0.0002,23.83344]
[1776999965993,31.69,78129.65,25.4,0.42868,0.0002,23.83344]
[1776999967213,31.69,78128.87,25.4,0.42852,0.0002,23.83146]
[1776999973643,31.69,78124.69,25.4,0.42767,0.0002,23.82085]
[1776999975651,31.69,78124.51,25.4,0.42764,0.0002,23.8204]
[1776999980691,31.69,78125.42,25.4,0.42783,0.0002,23.82277]
[1776999983568,31.69,78125.79,25.4,0.4279,0.0002,23.82373]
[1776999983802,31.69,78125.79,25.4,0.4279,0.0002,23.82373]
[1776999984139,31.69,78125.79,25.4,0.4279,0.0002,23.82373]
[1776999984239,31.69,78135.92,25.4,0.42997,0.0002,23.84929]
[1776999984435,31.69,78135.92,25.4,0.42997,0.0002,23.84929]
[1776999984720,31.69,78143.0,25.4,0.43141,0.0002,23.86678]
[1776999986078,31.69,78143.0,25.4,0.43141,0.0002,23.86678]
[1776999986543,31.69,78144.31,25.4,0.43168,0.0002,23.86996]
[1776999988135,31.69,78144.28,25.4,0.43167,0.0002,23.86989]
[1776999988748,31.69,78152.78,25.4,0.43341,0.0002,23.89039]
[1776999989656,31.69,78152.78,25.4,0.43341,0.0002,23.89039]
[1776999989755,31.69,78159.58,25.4,0.4348,0.0002,23.90647]
[1776999991470,31.69,78159.62,25.4,0.4348,0.0002,23.90655]
[1776999993783,31.69,78149.54,25.4,0.43273,0.0002,23.87865]
[1776999998818,31.69,78146.45,25.4,0.43209,0.0002,23.87116]
[1777000003852,31.68,78144.54,25.4,0.4317,0.0002,23.8665]
[1777000006962,31.68,78143.73,25.4,0.43153,0.0002,23.86451]
[1777000009704,31.68,78140.39,25.4,0.43085,0.0002,23.85629]
[1777000011137,31.68,78140.54,25.4,0.43088,0.0002,23.85665]
[1777000016943,31.68,78143.36,25.4,0.43145,0.0002,23.86351]
[1777000021687,31.68,78143.32,25.4,0.43144,0.0002,23.86338]
[1777000023191,31.68,78143.24,25.4,0.43142,0.0002,23.86317]
[1777000023794,31.68,78143.3,25.4,0.43143,0.0002,23.86331]
[1777000023930,31.68,78143.3,25.4,0.43143,0.0002,23.86331]
[1777000025165,31.68,78147.44,25.4,0.43228,0.0002,23.87339]
[1777000029225,31.68,78148.16,25.4,0.43242,0.0002,23.87507]
[1777000036143,31.67,78145.18,25.4,0.43181,0.0002,23.86778]
[1777000037021,31.67,78145.18,25.4,0.43181,0.0002,23.86778]
[1777000037254,31.67,78145.18,25.4,0.43181,0.0002,23.86778]
[1777000039697,31.67,78142.74,25.4,0.4313,0.0002,23.86179]
[1777000043753,31.67,78136.52,25.4,0.43003,0.0002,23.84639]
[1777000043845,31.67,78136.52,25.4,0.43003,0.0002,23.84639]
[1777000049234,31.67,78133.19,25.4,0.42935,0.0002,23.83806]
[1777000050951,31.67,78134.62,25.4,0.42964,0.0002,23.84165]
[1777000055119,31.67,78137.97,25.4,0.43031,0.0002,23.84609]
[1777000059305,31.67,78144.89,25.4,0.43173,0.0002,23.8631]
[1777000061319,31.67,78137.71,25.4,0.43026,0.0002,23.84542]
[1777000064815,31.67,78140.81,25.4,0.43089,0.0002,23.85308]
[1777000070382,31.67,78141.75,25.4,0.43108,0.0002,23.85536]
[1777000075417,31.67,78142.36,25.4,0.4312,0.0002,23.85683]
[1777000081296,31.67,78142.71,25.4,0.43127,0.0002,23.85767]
[1777000086494,31.67,78140.8,25.4,0.43088,0.0002,23.85295]
[1777000091530,31.66,78140.44,25.4,0.4308,0.0002,23.85203]
[1777000095159,31.66,78141.23,25.4,0.43096,0.0002,23.85397]
[1777000095162,31.66,78141.23,25.4,0.43096,0.0002,23.85397]
[1777000095355,31.66,78141.23,25.4,0.43096,0.0002,23.85397]
[1777000096237,31.66,78140.96,25.4,0.43091,0.0002,23.85329]
[1777000096313,31.66,78140.96,25.4,0.43091,0.0002,23.85329]
[1777000096479,31.66,78141.24,25.4,0.43096,0.0002,23.85397]
[1777000096533,31.66,78141.24,25.4,0.43096,0.0002,23.85397]
[1777000096535,31.66,78141.24,25.4,0.43096,0.0002,23.85397]
[1777000096973,31.66,78141.24,25.4,0.43096,0.0002,23.85397]
[1777000097230,31.66,78141.24,25.4,0.43096,0.0002,23.85397]
[1777000097277,31.66,78141.24,25.4,0.43096,0.0002,23.85397]
[1777000097444,31.66,78131.15,25.4,0.4289,0.0002,23.8288]
[1777000097846,31.66,78131.15,25.4,0.4289,0.0002,23.8288]
[1777000097913,31.66,78125.48,25.4,0.42774,0.0002,23.81437]
[1777000099205,31.66,78125.48,25.4,0.42774,0.0002,23.81437]
[1777000099699,31.66,78125.23,25.4,0.42769,0.0002,23.81374]
[1777000099926,31.66,78125.23,25.4,0.42769,0.0002,23.81374]
[1777000100400,31.66,78125.23,25.4,0.42769,0.0002,23.81374]
[1777000099937,31.66,78132.05,25.4,0.42909,0.0002,23.83108]
[1777000100594,31.66,78139.69,25.4,0.43065,0.0002,23.85016]
[1777000105627,31.66,78140.95,25.4,0.4309,0.0002,23.85322]
[1777000110662,31.66,78143.26,25.4,0.43137,0.0002,23.85885]
[1777000115698,31.66,78142.58,25.4,0.43121,0.0002,23.85324]
[1777000120733,31.66,78139.86,25.4,0.43065,0.0002,23.8465]
[1777000125771,31.66,78141.42,25.4,0.43097,0.0002,23.85033]
[1777000129698,31.66,78141.19,25.4,0.43092,0.0002,23.84975]
[1777000134834,31.65,78141.48,25.4,0.43098,0.0002,23.85043]
[1777000139869,31.65,78140.65,25.4,0.4308,0.0002,23.84835]
[1777000144904,31.65,78140.0,25.4,0.43067,0.0002,23.84672]
[1777000149939,31.65,78138.91,25.4,0.43044,0.0002,23.844]
[1777000154974,31.65,78140.96,25.4,0.43086,0.0002,23.84904]
[1777000156136,31.65,78140.96,25.4,0.43086,0.0002,23.84904]
[1777000156990,31.65,78152.31,25.4,0.43318,0.0002,23.87664]
[1777000158895,31.65,78154.07,25.4,0.43354,0.0002,23.88083]
[1777000159119,31.65,78154.07,25.4,0.43354,0.0002,23.88083]
[1777000159698,31.65,78156.1,25.4,0.43395,0.0002,23.88565]
[1777000164588,31.64,78162.57,25.4,0.43527,0.0002,23.90077]
[1777000167062,31.64,78173.4,25.4,0.43748,0.00021,23.9256]
[1777000172261,31.63,78176.0,25.4,0.43799,0.00021,23.92746]
[1777000172560,31.63,78175.79,25.4,0.43794,0.00021,23.92696]
[1777000174518,31.63,78176.22,25.4,0.43803,0.00021,23.92789]
[1777000180841,31.62,78180.15,25.4,0.43882,0.00021,23.9365]
[1777000181163,31.62,78179.97,25.4,0.43878,0.00021,23.93607]
[1777000184004,31.62,78179.92,25.4,0.43876,0.00021,23.9359]
[1777000184112,31.62,78179.92,25.4,0.43876,0.00021,23.9359]
[1777000184184,31.62,78179.3,25.4,0.43863,0.00021,23.93449]
[1777000189219,31.61,78174.32,25.4,0.43759,0.00021,23.92314]
[1777000192965,31.61,78175.17,25.4,0.43776,0.00021,23.92497]
[1777000195419,31.6,78174.71,25.4,0.43765,0.00021,23.92387]
[1777000201302,31.59,78169.44,25.4,0.43655,0.00021,23.91164]
[1777000205250,31.59,78171.04,25.4,0.43687,0.00021,23.91523]
[1777000206338,31.59,78176.76,25.4,0.43804,0.00021,23.92815]
[1777000206562,31.59,78176.76,25.4,0.43804,0.00021,23.92815]
[1777000212380,31.58,78178.69,25.4,0.43842,0.00021,23.93233]
[1777000215286,31.58,78178.86,25.4,0.43845,0.00021,23.93266]
[1777000215380,31.58,78178.86,25.4,0.43845,0.00021,23.93266]
[1777000217897,31.57,78180.26,25.4,0.43873,0.00021,23.93572]
[1777000217907,31.57,78180.26,25.4,0.43873,0.00021,23.93572]
[1777000218028,31.57,78180.26,25.4,0.43873,0.00021,23.93572]
[1777000223458,31.57,78185.29,25.4,0.43975,0.00021,23.94677]
[1777000225276,31.57,78185.54,25.4,0.4398,0.00021,23.9473]
[1777000227189,31.57,78187.28,25.4,0.44016,0.00021,23.95109]
[1777000227486,31.57,78193.02,25.4,0.44134,0.00021,23.96353]
[1777000227677,31.57,78193.02,25.4,0.44134,0.00021,23.96353]
[1777000227681,31.57,78193.02,25.4,0.44134,0.00021,23.96353]
[1777000227745,31.57,78193.02,25.4,0.44134,0.00021,23.96353]
[1777000229534,31.56,78193.21,25.4,0.44137,0.00021,23.96392]
[1777000230109,31.56,78193.6,25.4,0.44145,0.00021,23.96473]
[1777000230512,31.56,78201.28,25.4,0.44303,0.00021,23.98102]
[1777000236554,31.56,78202.29,25.4,0.44322,0.00021,23.97917]
[1777000236856,31.56,78202.29,25.4,0.44322,0.00021,23.97917]
[1777000238762,31.56,78202.23,25.4,0.4432,0.00021,23.97902]
[1777000238786,31.56,78202.23,25.4,0.4432,0.00021,23.97902]
[1777000241816,31.55,78198.88,25.4,0.44251,0.00021,23.97192]
[1777000243531,31.55,78197.71,25.4,0.44227,0.00021,23.96943]
[1777000243651,31.55,78196.23,25.4,0.44196,0.00021,23.96627]
[1777000244161,31.55,78196.23,25.4,0.44196,0.00021,23.96627]
[1777000244619,31.55,78187.3,25.4,0.44012,0.00021,23.94696]
[1777000245466,31.55,78187.3,25.4,0.44012,0.00021,23.94696]
[1777000245920,31.55,78185.89,25.4,0.43983,0.00021,23.94385]
[1777000246630,31.55,78185.45,25.4,0.43974,0.00021,23.94287]
[1777000251665,31.55,78185.05,25.4,0.43965,0.00021,23.94198]
[1777000256700,31.55,78181.16,25.4,0.43885,0.00021,23.93336]
[1777000259520,31.55,78180.97,25.4,0.43881,0.00021,23.93294]
[1777000261208,31.55,78181.34,25.4,0.43889,0.00021,23.93377]
[1777000262137,31.55,78180.59,25.4,0.43874,0.00021,23.9321]
[1777000262238,31.55,78173.45,25.4,0.43727,0.00021,23.916]
[1777000263502,31.55,78173.45,25.4,0.43727,0.00021,23.916]
[1777000263525,31.55,78169.69,25.4,0.43649,0.00021,23.9074]
[1777000265724,31.55,78164.17,25.4,0.43536,0.00021,23.89458]
[1777000265819,31.55,78164.17,25.4,0.43536,0.00021,23.89458]
[1777000266770,31.55,78155.21,25.4,0.43351,0.00021,23.87334]
[1777000269760,31.55,78152.79,25.4,0.43301,0.00021,23.8675]
[1777000271070,31.55,78152.61,25.4,0.43297,0.00021,23.86705]
[1777000274655,31.54,78151.01,25.4,0.43264,0.00021,23.86314]
[1777000279864,31.54,78150.24,25.4,0.43247,0.00021,23.8612]
[1777000281690,31.54,78150.34,25.4,0.43249,0.00021,23.86143]
[1777000286918,31.54,78157.02,25.4,0.43386,0.00021,23.87742]
[1777000291953,31.54,78158.38,25.4,0.43412,0.00021,23.87671]
[1777000296988,31.53,78157.68,25.4,0.43397,0.00021,23.87499]
[1777000302024,31.53,78156.38,25.4,0.4337,0.00021,23.87185]
[1777000307058,31.53,78153.23,25.4,0.43305,0.00021,23.86426]
[1777000312094,31.53,78153.51,25.4,0.4331,0.00021,23.86492]
[1777000316549,31.53,78153.14,25.4,0.43303,0.00021,23.86402]
[1777000317358,31.53,78151.59,25.4,0.43271,0.00021,23.86027]
[1777000322259,31.53,78145.55,25.4,0.43147,0.00021,23.84555]
[1777000328213,31.53,78136.97,25.4,0.42971,0.00021,23.82428]
[1777000332137,31.53,78137.02,25.4,0.42972,0.00021,23.82444]
[1777000332358,31.53,78137.02,25.4,0.42972,0.00021,23.82444]
[1777000332457,31.53,78144.01,25.4,0.43116,0.00021,23.84184]
[1777000333248,31.53,78151.71,25.4,0.43274,0.00021,23.86065]
[1777000338283,31.53,78151.73,25.4,0.43274,0.00021,23.86067]
[1777000342259,31.53,78151.6,25.4,0.43272,0.00021,23.86034]
[1777000347346,31.53,78151.24,25.4,0.43264,0.00021,23.85944]
[1777000352381,31.53,78151.34,25.4,0.43264,0.00021,23.85577]
[1777000357417,31.53,78152.28,25.4,0.43284,0.00021,23.85803]
[1777000362451,31.53,78154.72,25.4,0.43334,0.00021,23.86388]
[1777000365277,31.53,78154.73,25.4,0.43334,0.00021,23.86389]
[1777000365372,31.53,78154.73,25.4,0.43334,0.00021,23.86389]
[1777000370563,31.53,78154.86,25.4,0.43336,0.00021,23.86418]
[1777000375598,31.53,78154.99,25.4,0.43339,0.00021,23.86448]
[1777000380633,31.53,78155.14,25.4,0.43342,0.00021,23.86483]
[1777000385668,31.52,78155.71,25.4,0.43353,0.00021,23.86619]
[1777000390703,31.52,78156.74,25.4,0.43374,0.00021,23.86864]
[1777000392861,31.52,78160.56,25.4,0.43453,0.00021,23.87771]
[1777000392961,31.52,78160.56,25.4,0.43453,0.00021,23.87771]
[1777000393008,31.52,78160.56,25.4,0.43453,0.00021,23.87771]
[1777000393128,31.52,78160.56,25.4,0.43453,0.00021,23.87771]
[1777000393724,31.52,78168.43,25.4,0.43615,0.00021,23.89611]
[1777000396064,31.52,78170.95,25.4,0.43666,0.00021,23.90189]
[1777000399695,31.52,78173.01,25.4,0.43708,0.00021,23.90657]
[1777000400402,31.52,78173.37,25.4,0.43716,0.00021,23.90737]
[1777000400497,31.52,78173.37,25.4,0.43716,0.00021,23.90737]
[1777000400773,31.52,78174.81,25.4,0.43745,0.00021,23.91064]
[1777000402763,31.52,78180.3,25.4,0.43858,0.00021,23.92301]
[1777000405393,31.52,78184.72,25.4,0.43949,0.00021,23.93284]
[1777000406815,31.52,78179.01,25.4,0.43832,0.00021,23.92013]
[1777000411850,31.52,78179.4,25.4,0.43839,0.00021,23.91717]
[1777000416714,31.52,78179.64,25.4,0.43844,0.00021,23.91773]
[1777000421919,31.53,78177.75,25.4,0.43806,0.00021,23.91354]
[1777000427515,31.53,78177.43,25.4,0.438,0.00021,23.91285]
[1777000429124,31.53,78178.33,25.4,0.43818,0.00021,23.91489]
[1777000435010,31.53,78178.95,25.4,0.43832,0.00021,23.91633]
[1777000440329,31.53,78178.43,25.4,0.43821,0.00021,23.91518]
[1777000446087,31.53,78177.59,25.4,0.43804,0.00021,23.91333]
[1777000450003,31.53,78177.98,25.4,0.43812,0.00021,23.91422]
[1777000455151,31.53,78177.7,25.4,0.43807,0.00021,23.91362]
[1777000460186,31.53,78178.09,25.4,0.43815,0.00021,23.91452]
[1777000465221,31.54,78178.0,25.4,0.43813,0.00021,23.91433]
[1777000470255,31.54,78177.84,25.4,0.4381,0.00021,23.91399]
[1777000475291,31.54,78178.18,25.4,0.43816,0.00021,23.91089]
[1777000475879,31.54,78178.18,25.4,0.43816,0.00021,23.91089]
[1777000481332,31.54,78178.55,25.4,0.43824,0.00021,23.91174]
[1777000484691,31.54,78178.62,25.4,0.43826,0.00021,23.9119]
[1777000484807,31.54,78178.62,25.4,0.43826,0.00021,23.9119]
[1777000484843,31.54,78178.62,25.4,0.43826,0.00021,23.9119]
[1777000484909,31.54,78178.76,25.4,0.43829,0.00021,23.91222]
[1777000485137,31.54,78178.76,25.4,0.43829,0.00021,23.91222]
[1777000485361,31.54,78167.76,25.4,0.43602,0.00021,23.88708]
[1777000486368,31.54,78160.76,25.4,0.43457,0.00021,23.87069]
[1777000491044,31.54,78159.38,25.4,0.43429,0.00021,23.86743]
[1777000496437,31.53,78166.81,25.4,0.43581,0.00021,23.88474]
[1777000501473,31.53,78165.1,25.4,0.43545,0.00021,23.88065]
[1777000506507,31.52,78163.98,25.4,0.4352,0.00021,23.87793]
[1777000511542,31.52,78162.72,25.4,0.43494,0.00021,23.87489]
[1777000516578,31.52,78162.58,25.4,0.4349,0.00021,23.87448]
[1777000522620,31.51,78162.62,25.4,0.4349,0.00021,23.87449]
[1777000527655,31.51,78162.44,25.4,0.43485,0.00021,23.87399]
[1777000531318,31.51,78162.61,25.4,0.43489,0.00021,23.87435]
[1777000531683,31.51,78162.61,25.4,0.43489,0.00021,23.87435]
[1777000531765,31.51,78154.85,25.4,0.43327,0.00021,23.85199]
[1777000532281,31.51,78154.85,25.4,0.43327,0.00021,23.85199]
[1777000532689,31.51,78148.01,25.4,0.43187,0.00021,23.8354]
[1777000533723,31.51,78148.01,25.4,0.43187,0.00021,23.8354]
[1777000533780,31.51,78148.01,25.4,0.43187,0.00021,23.8354]
[1777000534743,31.51,78146.61,25.4,0.43158,0.00021,23.83196]
[1777000534813,31.51,78135.64,25.4,0.42932,0.00021,23.80466]
[1777000535711,31.51,78129.43,25.4,0.42805,0.00021,23.78887]
[1777000538113,31.51,78127.75,25.4,0.4277,0.00021,23.78459]
[1777000538180,31.51,78127.75,25.4,0.4277,0.00021,23.78459]
[1777000538198,31.51,78127.75,25.4,0.4277,0.00021,23.78459]
[1777000538377,31.51,78127.75,25.4,0.4277,0.00021,23.78459]
[1777000538706,31.51,78127.75,25.4,0.4277,0.00021,23.78459]
[1777000538732,31.51,78116.17,25.4,0.42533,0.00021,23.75438]
[1777000539022,31.51,78116.17,25.4,0.42533,0.00021,23.75438]
[1777000539780,31.51,78116.17,25.4,0.42533,0.00021,23.75438]
[1777000539867,31.51,78106.97,25.4,0.42344,0.00021,23.72981]
[1777000540591,31.51,78106.97,25.4,0.42344,0.00021,23.72981]
[1777000540888,31.51,78104.45,25.4,0.42293,0.00021,23.72302]
[1777000541840,31.51,78104.45,25.4,0.42293,0.00021,23.72302]
[1777000543201,31.51,78097.93,25.4,0.42159,0.0002,23.70515]
[1777000543231,31.51,78097.93,25.4,0.42159,0.0002,23.70515]
[1777000543235,31.51,78097.93,25.4,0.42159,0.0002,23.70515]
[1777000543372,31.51,78097.93,25.4,0.42159,0.0002,23.70515]
[1777000543469,31.51,78097.93,25.4,0.42159,0.0002,23.70515]
[1777000545780,31.51,78086.49,25.4,0.41925,0.0002,23.67319]
[1777000549708,31.51,78084.89,25.4,0.41893,0.0002,23.66869]
[1777000549941,31.51,78084.89,25.4,0.41893,0.0002,23.66869]
[1777000550893,31.51,78084.26,25.4,0.4188,0.0002,23.66691]
[1777000550979,31.51,78083.59,25.4,0.41866,0.0002,23.66501]
[1777000551823,31.51,78083.92,25.4,0.41873,0.0002,23.6659]
[1777000552138,31.51,78083.92,25.4,0.41873,0.0002,23.6659]
[1777000556129,31.51,78077.32,25.4,0.41738,0.0002,23.64701]
[1777000556334,31.51,78077.32,25.4,0.41738,0.0002,23.64701]
[1777000558814,31.51,78075.02,25.4,0.41691,0.0002,23.64039]
[1777000558818,31.51,78075.02,25.4,0.41691,0.0002,23.64039]
[1777000559813,31.51,78071.66,25.4,0.41623,0.0002,23.63063]
[1777000564916,31.52,78072.56,25.4,0.41642,0.0002,23.63334]
[1777000567313,31.52,78072.22,25.4,0.41635,0.0002,23.63238]
[1777000567538,31.52,78072.22,25.4,0.41635,0.0002,23.63238]
[1777000567937,31.52,78077.45,25.4,0.41742,0.0002,23.64758]
[1777000569730,31.52,78081.76,25.4,0.4183,0.0002,23.65992]
[1777000573478,31.51,78085.92,25.4,0.41913,0.0002,23.67156]
[1777000579220,31.5,78084.88,25.4,0.4189,0.0002,23.66839]
[1777000579225,31.5,78084.88,25.4,0.4189,0.0002,23.66839]
[1777000579238,31.5,78084.88,25.4,0.4189,0.0002,23.66839]
[1777000579245,31.5,78084.88,25.4,0.4189,0.0002,23.66839]
[1777000580411,31.5,78084.77,25.4,0.41888,0.0002,23.66804]
[1777000584052,31.51,78096.7,25.4,0.42133,0.0002,23.70159]
[1777000588874,31.51,78099.21,25.4,0.42185,0.0002,23.70857]
[1777000588948,31.51,78099.34,25.4,0.42188,0.0002,23.70897]
[1777000589949,31.51,78099.34,25.4,0.42188,0.0002,23.70897]
[1777000590618,31.51,78097.93,25.4,0.42159,0.0002,23.70508]
[1777000590658,31.51,78103.7,25.4,0.42278,0.0002,23.72099]
[1777000596136,31.52,78107.63,25.4,0.42358,0.00021,23.7279]
[1777000601172,31.52,78103.69,25.4,0.42279,0.0002,23.7174]
[1777000602298,31.52,78103.69,25.4,0.42279,0.0002,23.7174]
[1777000607193,31.53,78101.36,25.4,0.42233,0.0002,23.71123]
[1777000607227,31.53,78101.36,25.4,0.42233,0.0002,23.71123]
[1777000608022,31.53,78101.0,25.4,0.42226,0.0002,23.71026]
[1777000611969,31.53,78094.07,25.4,0.42085,0.0002,23.69132]
[1777000616300,31.54,78090.15,25.4,0.42007,0.0002,23.68063]
[1777000622321,31.55,78090.79,25.4,0.42022,0.0002,23.68268]
[1777000627356,31.55,78098.51,25.4,0.42181,0.0002,23.70419]
[1777000633049,31.56,78104.15,25.4,0.42298,0.0002,23.71973]
[1777000633147,31.56,78101.69,25.4,0.42248,0.0002,23.71306]
[1777000633398,31.56,78097.97,25.4,0.42172,0.0002,23.70289]
[1777000638433,31.56,78100.15,25.4,0.42218,0.0002,23.70905]
[1777000639091,31.56,78100.15,25.4,0.42218,0.0002,23.70905]
[1777000641133,31.56,78096.3,25.4,0.42139,0.0002,23.69852]
[1777000643906,31.56,78091.97,25.4,0.42051,0.0002,23.68654]
[1777000643913,31.56,78091.97,25.4,0.42051,0.0002,23.68654]
[1777000644261,31.57,78091.7,25.4,0.42046,0.0002,23.68581]
[1777000646222,31.57,78084.69,25.4,0.41903,0.0002,23.66615]
[1777000651524,31.57,78083.22,25.4,0.41873,0.0002,23.65826]
[1777000653189,31.57,78083.29,25.4,0.41875,0.0002,23.65849]
[1777000653507,31.57,78083.29,25.4,0.41875,0.0002,23.65849]
[1777000658502,31.58,78090.88,25.4,0.42031,0.0002,23.68001]
[1777000658545,31.58,78090.88,25.4,0.42031,0.0002,23.68001]
[1777000663609,31.58,78087.89,25.4,0.41971,0.0002,23.6718]
[1777000668643,31.59,78087.74,25.4,0.41969,0.0002,23.67152]
[1777000671098,31.59,78087.99,25.4,0.41975,0.0002,23.67228]
[1777000671105,31.59,78087.99,25.4,0.41975,0.0002,23.67228]
[1777000671130,31.59,78087.99,25.4,0.41975,0.0002,23.67228]
[1777000671503,31.59,78087.99,25.4,0.41975,0.0002,23.67228]
[1777000671519,31.59,78087.99,25.4,0.41975,0.0002,23.67228]
[1777000671531,31.59,78087.99,25.4,0.41975,0.0002,23.67228]
[1777000672585,31.59,78087.2,25.4,0.41959,0.0002,23.6701]
[1777000677706,31.59,78086.07,25.4,0.41936,0.0002,23.66691]
[1777000680149,31.59,78083.79,25.4,0.41889,0.0002,23.66046]
[1777000680184,31.59,78083.79,25.4,0.41889,0.0002,23.66046]
[1777000682685,31.59,78078.54,25.4,0.41782,0.0002,23.64551]
[1777000682765,31.59,78078.54,25.4,0.41782,0.0002,23.64551]
[1777000682781,31.59,78078.54,25.4,0.41782,0.0002,23.64551]
[1777000682874,31.59,78078.54,25.4,0.41782,0.0002,23.64552]
[1777000689100,31.59,78076.12,25.4,0.41734,0.0002,23.63864]
[1777000694278,31.59,78075.96,25.4,0.41731,0.0002,23.63825]
[1777000694827,31.59,78077.12,25.4,0.41754,0.0002,23.64156]
[1777000696758,31.59,78076.73,25.4,0.41746,0.0002,23.64041]
[1777000701877,31.59,78071.99,25.4,0.41648,0.0002,23.62655]
[1777000706912,31.58,78070.71,25.4,0.41621,0.0002,23.6227]
[1777000707909,31.58,78070.71,25.4,0.41621,0.0002,23.6227]
[1777000707923,31.58,78070.71,25.4,0.41621,0.0002,23.6227]
[1777000707924,31.58,78069.2,25.4,0.4159,0.0002,23.61827]
[1777000708256,31.58,78069.2,25.4,0.4159,0.0002,23.61827]
[1777000708314,31.58,78069.2,25.4,0.4159,0.0002,23.61827]
[1777000709127,31.58,78063.89,25.4,0.41482,0.0002,23.60266]
[1777000711502,31.58,78060.61,25.4,0.41415,0.0002,23.59291]
[1777000716986,31.58,78061.22,25.4,0.41425,0.0002,23.59071]
[1777000722022,31.58,78059.22,25.4,0.41384,0.0002,23.58467]
[1777000727056,31.58,78057.3,25.4,0.41344,0.0002,23.57882]
[1777000732092,31.57,78057.23,25.4,0.41342,0.0002,23.5785]
[1777000735096,31.57,78061.57,25.4,0.4143,0.0002,23.59142]
[1777000735200,31.57,78061.57,25.4,0.4143,0.0002,23.59142]
[1777000735233,31.57,78061.57,25.4,0.4143,0.0002,23.59142]
[1777000736120,31.57,78068.62,25.4,0.41574,0.0002,23.61221]
[1777000736261,31.57,78068.62,25.4,0.41574,0.0002,23.61221]
[1777000737127,31.57,78075.81,25.4,0.4172,0.0002,23.63311]
[1777000737806,31.57,78075.81,25.4,0.4172,0.0002,23.63311]
[1777000738245,31.57,78075.68,25.4,0.41717,0.0002,23.63271]
[1777000738404,31.57,78075.68,25.4,0.41717,0.0002,23.63271]
[1777000739141,31.57,78070.61,25.4,0.41614,0.0002,23.618]
[1777000744177,31.57,78067.91,25.4,0.41559,0.0002,23.61008]
[1777000746035,31.57,78067.91,25.4,0.41559,0.0002,23.61008]
[1777000746073,31.57,78068.25,25.4,0.41566,0.0002,23.61107]
[1777000747198,31.57,78075.29,25.4,0.41709,0.0002,23.63154]
[1777000749522,31.57,78074.87,25.4,0.417,0.0002,23.6303]
[1777000750831,31.57,78075.45,25.4,0.41712,0.0002,23.63191]
[1777000751344,31.57,78076.0,25.4,0.41723,0.0002,23.63348]
[1777000752234,31.57,78086.42,25.4,0.41936,0.0002,23.66323]
[1777000753822,31.57,78086.42,25.4,0.41936,0.0002,23.66323]
[1777000759708,31.57,78082.53,25.4,0.41856,0.0002,23.65222]
[1777000764192,31.57,78083.03,25.4,0.41867,0.0002,23.65367]
[1777000764267,31.57,78083.66,25.4,0.4188,0.0002,23.65546]
[1777000765137,31.57,78083.66,25.4,0.4188,0.0002,23.65546]
[1777000766275,31.57,78077.95,25.4,0.41763,0.0002,23.63917]
[1777000771367,31.57,78076.08,25.4,0.41724,0.0002,23.62992]
[1777000775111,31.57,78075.95,25.4,0.41721,0.0002,23.62956]
[1777000775142,31.57,78075.95,25.4,0.41721,0.0002,23.62956]
[1777000780432,31.57,78080.85,25.4,0.41822,0.0002,23.6437]
[1777000784614,31.57,78082.52,25.4,0.41857,0.0002,23.64851]
[1777000790502,31.58,78082.54,25.4,0.41857,0.0002,23.64863]
[1777000795538,31.58,78083.11,25.4,0.4187,0.0002,23.6503]
[1777000800573,31.58,78083.44,25.4,0.41877,0.0002,23.65129]
[1777000807622,31.58,78082.74,25.4,0.41863,0.0002,23.64939]
[1777000812657,31.58,78080.2,25.4,0.41812,0.0002,23.64222]
[1777000817692,31.59,78081.13,25.4,0.41831,0.0002,23.64494]
[1777000819709,31.59,78079.25,25.4,0.41793,0.0002,23.63958]
[1777000826028,31.59,78078.09,25.4,0.4177,0.0002,23.6363]
[1777000828344,31.59,78078.57,25.4,0.4178,0.0002,23.63769]
[1777000828499,31.59,78078.57,25.4,0.4178,0.0002,23.63769]
[1777000828788,31.59,78078.57,25.4,0.4178,0.0002,23.63769]
[1777000828822,31.59,78073.63,25.4,0.41678,0.0002,23.62341]
[1777000830052,31.59,78073.63,25.4,0.41678,0.0002,23.62341]
[1777000830310,31.59,78070.06,25.4,0.41606,0.0002,23.61304]
[1777000831473,31.59,78066.73,25.4,0.41538,0.0002,23.6033]
[1777000832671,31.59,78063.92,25.4,0.41479,0.0002,23.59109]
[1777000837832,31.59,78059.44,25.4,0.41388,0.0002,23.57773]
[1777000842867,31.58,78059.56,25.4,0.41389,0.0002,23.57801]
[1777000846348,31.58,78059.8,25.4,0.41394,0.0002,23.57868]
[1777000849703,31.58,78053.9,25.4,0.41273,0.0002,23.56091]
[1777000851780,31.58,78055.31,25.4,0.41302,0.0002,23.56512]
[1777000856965,31.58,78052.28,25.4,0.41239,0.0002,23.55586]
[1777000858339,31.58,78051.15,25.4,0.41216,0.0002,23.55239]
[1777000858439,31.58,78051.15,25.4,0.41216,0.0002,23.55239]
[1777000858782,31.58,78051.15,25.4,0.41216,0.0002,23.55239]
[1777000861471,31.58,78042.94,25.4,0.41049,0.0002,23.52723]
[1777000869149,31.57,78050.24,25.4,0.41197,0.0002,23.54952]
[1777000875092,31.57,78049.78,25.4,0.41185,0.0002,23.54784]
[1777000880128,31.56,78049.94,25.4,0.41187,0.0002,23.54813]
[1777000885163,31.56,78045.2,25.4,0.4109,0.0002,23.53354]
[1777000890198,31.56,78047.04,25.4,0.41127,0.0002,23.53915]
[1777000898255,31.56,78046.41,25.4,0.41112,0.0002,23.53319]
[1777000903290,31.56,78045.53,25.4,0.41094,0.0002,23.53043]
[1777000908325,31.56,78044.75,25.4,0.41077,0.0002,23.52798]
[1777000913376,31.55,78044.32,25.4,0.41068,0.0002,23.52662]
[1777000919402,31.55,78039.58,25.4,0.40972,0.0002,23.51191]
[1777000920553,31.55,78039.58,25.4,0.40972,0.0002,23.51191]
[1777000923061,31.55,78037.54,25.4,0.4093,0.0002,23.50554]
[1777000923612,31.55,78046.29,25.4,0.41108,0.0002,23.53266]
[1777000924566,31.55,78046.29,25.4,0.41108,0.0002,23.53266]
[1777000926865,31.55,78049.25,25.4,0.41168,0.0002,23.5417]
[1777000927680,31.55,78051.13,25.4,0.41207,0.0002,23.54741]
[1777000932929,31.55,78048.3,25.4,0.41148,0.0002,23.5387]
[1777000938547,31.55,78046.36,25.4,0.41108,0.0002,23.53268]
[1777000943582,31.55,78048.97,25.4,0.41161,0.0002,23.54064]
[1777000948617,31.55,78048.23,25.4,0.41146,0.0002,23.53833]
[1777000953846,31.55,78046.93,25.4,0.41117,0.0002,23.53038]
[1777000954038,31.55,78046.93,25.4,0.41117,0.0002,23.53038]
[1777000954873,31.55,78047.26,25.4,0.41124,0.0002,23.53138]
[1777000955418,31.55,78046.17,25.4,0.41102,0.0002,23.52803]
[1777000955796,31.55,78046.17,25.4,0.41102,0.0002,23.52803]
[1777000955879,31.55,78046.17,25.4,0.41102,0.0002,23.52803]
[1777000956453,31.55,78040.48,25.4,0.40986,0.0002,23.51044]
[1777000956890,31.55,78040.48,25.4,0.40986,0.0002,23.51044]
[1777000956892,31.55,78034.01,25.4,0.40854,0.0002,23.49019]
[1777000959667,31.55,78032.17,25.4,0.40817,0.0002,23.48447]
[1777000961689,31.55,78028.66,25.4,0.40747,0.0002,23.47347]
[1777000962188,31.55,78028.66,25.4,0.40747,0.0002,23.47347]
[1777000962245,31.55,78028.66,25.4,0.40747,0.0002,23.47347]
[1777000965851,31.56,78022.74,25.4,0.40628,0.0002,23.45474]
[1777000968139,31.56,78022.78,25.4,0.40629,0.0002,23.45494]
[1777000973475,31.56,78021.26,25.4,0.406,0.0002,23.45029]
[1777000973565,31.56,78021.26,25.4,0.406,0.0002,23.45029]
[1777000973602,31.56,78021.26,25.4,0.406,0.0002,23.45029]
[1777000973897,31.56,78021.26,25.4,0.406,0.0002,23.45029]
[1777000973963,31.56,78021.26,25.4,0.406,0.0002,23.45029]
[1777000974009,31.56,78021.26,25.4,0.406,0.0002,23.45029]
[1777000974326,31.56,78021.26,25.4,0.406,0.0002,23.45029]
[1777000974387,31.56,78008.1,25.4,0.40333,0.0002,23.40743]
[1777000974477,31.56,78008.1,25.4,0.40333,0.0002,23.40743]
[1777000974585,31.56,78008.1,25.4,0.40333,0.0002,23.40743]
[1777000974684,31.56,78008.1,25.4,0.40333,0.0002,23.40743]
[1777000974740,31.56,78008.1,25.4,0.40333,0.0002,23.40743]
[1777000974991,31.56,78008.1,25.4,0.40333,0.0002,23.40743]
[1777000975349,31.56,77997.38,25.4,0.40116,0.0002,23.37169]
[1777000975918,31.56,77997.38,25.4,0.40116,0.0002,23.37169]
[1777000976508,31.56,77996.73,25.4,0.40103,0.0002,23.36947]
[1777000977110,31.56,77996.73,25.4,0.40103,0.0002,23.36947]
[1777000978663,31.57,78004.34,25.4,0.40258,0.0002,23.39509]
[1777000978681,31.57,78004.34,25.4,0.40258,0.0002,23.39509]
[1777000982918,31.57,78007.59,25.4,0.40323,0.0002,23.40583]
[1777000983203,31.57,78007.59,25.4,0.40323,0.0002,23.40583]
[1777000983285,31.57,78007.59,25.4,0.40323,0.0002,23.40583]
[1777000983293,31.57,78007.59,25.4,0.40323,0.0002,23.40583]
[1777000986070,31.57,78007.7,25.4,0.40326,0.0002,23.40618]
[1777000986363,31.57,78007.7,25.4,0.40326,0.0002,23.40618]
[1777000986551,31.57,78008.79,25.4,0.40348,0.0002,23.40979]
[1777000986739,31.57,78008.79,25.4,0.40348,0.0002,23.40979]
[1777000986754,31.57,78008.79,25.4,0.40348,0.0002,23.40979]
[1777000986779,31.57,78008.79,25.4,0.40348,0.0002,23.40979]
[1777000986829,31.57,78008.79,25.4,0.40348,0.0002,23.40979]
[1777000986863,31.57,78008.79,25.4,0.40348,0.0002,23.40979]
[1777000986907,31.57,78008.79,25.4,0.40348,0.0002,23.40979]
[1777000987128,31.57,78008.79,25.4,0.40348,0.0002,23.40979]
[1777000987171,31.57,78008.79,25.4,0.40348,0.0002,23.40979]
[1777000987211,31.57,78008.79,25.4,0.40348,0.0002,23.40979]
[1777000987296,31.57,78008.79,25.4,0.40348,0.0002,23.40979]
[1777000987375,31.57,78008.79,25.4,0.40348,0.0002,23.40979]
[1777000987419,31.57,78008.79,25.4,0.40348,0.0002,23.40979]
[1777000987429,31.56,77993.25,25.4,0.40032,0.0002,23.35774]
[1777000987470,31.56,77993.25,25.4,0.40032,0.0002,23.35774]
[1777000987574,31.56,77993.25,25.4,0.40032,0.0002,23.35774]
[1777000987641,31.56,77993.25,25.4,0.40032,0.0002,23.35774]
[1777000987800,31.56,77993.25,25.4,0.40032,0.0002,23.35774]
[1777000987843,31.56,77993.25,25.4,0.40032,0.0002,23.35774]
[1777000987888,31.56,77993.25,25.4,0.40032,0.0002,23.35774]
[1777000987948,31.56,77993.25,25.4,0.40032,0.0002,23.35774]
[1777000987959,31.56,77993.25,25.4,0.40032,0.0002,23.35774]
[1777000987974,31.56,77993.25,25.4,0.40032,0.0002,23.35774]
[1777000988016,31.56,77993.25,25.4,0.40032,0.0002,23.35774]
[1777000988070,31.56,77977.9,25.4,0.39722,0.0002,23.30499]
[1777000989359,31.56,77977.9,25.4,0.39722,0.0002,23.30499]
[1777000989368,31.56,77977.9,25.4,0.39722,0.0002,23.30499]
[1777000989588,31.56,77973.94,25.4,0.39642,0.0002,23.29118]
[1777000989708,31.56,77973.94,25.4,0.39642,0.0002,23.29118]
[1777000989894,31.56,77973.94,25.4,0.39642,0.0002,23.29118]
[1777000989919,31.57,77973.3,25.4,0.39629,0.0002,23.28898]
[1777000991332,31.57,77973.3,25.4,0.39629,0.0002,23.28898]
[1777000994679,31.56,77974.22,25.4,0.39647,0.0002,23.29216]
[1777000996111,31.56,77974.66,25.4,0.39656,0.0002,23.29366]
[1777000996610,31.56,77975.75,25.4,0.39678,0.0002,23.29741]
[1777000996731,31.56,77975.75,25.4,0.39678,0.0002,23.29741]
[1777000997062,31.56,77975.75,25.4,0.39678,0.0002,23.29741]
[1777000997091,31.56,77975.75,25.4,0.39678,0.0002,23.29741]
[1777000997341,31.56,77976.6,25.4,0.39695,0.0002,23.30035]
[1777001003010,31.55,77982.35,25.4,0.39808,0.0002,23.31991]
[1777001008045,31.55,77981.72,25.4,0.39794,0.0002,23.31754]
[1777001009301,31.55,77981.72,25.4,0.39794,0.0002,23.31754]
[1777001014353,31.55,77979.94,25.4,0.39755,0.0002,23.30721]
[1777001014374,31.55,77979.94,25.4,0.39755,0.0002,23.30721]
[1777001014403,31.55,77979.94,25.4,0.39755,0.0002,23.30721]
[1777001014453,31.55,77979.94,25.4,0.39755,0.0002,23.30721]
[1777001014566,31.55,77979.94,25.4,0.39755,0.0002,23.30721]
[1777001014399,31.55,77977.37,25.4,0.39703,0.0002,23.29826]
[1777001014726,31.55,77977.37,25.4,0.39703,0.0002,23.29826]
[1777001014754,31.55,77977.37,25.4,0.39703,0.0002,23.29826]
[1777001014771,31.55,77977.37,25.4,0.39703,0.0002,23.29826]
[1777001014775,31.55,77977.37,25.4,0.39703,0.0002,23.29826]
[1777001014965,31.55,77977.37,25.4,0.39703,0.0002,23.29826]
[1777001015047,31.55,77977.37,25.4,0.39703,0.0002,23.29826]
[1777001015068,31.55,77977.37,25.4,0.39703,0.0002,23.29826]
[1777001015087,31.55,77977.37,25.4,0.39703,0.0002,23.29826]
[1777001015108,31.55,77977.37,25.4,0.39703,0.0002,23.29826]
[1777001015255,31.55,77977.37,25.4,0.39703,0.0002,23.29826]
[1777001015314,31.55,77977.37,25.4,0.39703,0.0002,23.29826]
[1777001015423,31.55,77977.37,25.4,0.39703,0.0002,23.29826]
[1777001015429,31.55,77977.37,25.4,0.39703,0.0002,23.29826]
[1777001015519,31.55,77977.37,25.4,0.39703,0.0002,23.29826]
[1777001015365,31.55,77934.83,25.4,0.38845,0.0002,23.14446]
[1777001015899,31.55,77934.83,25.4,0.38845,0.0002,23.14446]
[1777001016355,31.55,77934.83,25.4,0.38845,0.0002,23.14446]
[1777001016459,31.55,77934.83,25.4,0.38845,0.0002,23.14446]
[1777001016388,31.55,77913.73,25.4,0.38421,0.0002,23.06422]
[1777001016650,31.55,77913.73,25.4,0.38421,0.0002,23.06422]
[1777001017039,31.55,77913.73,25.4,0.38421,0.0002,23.06422]
[1777001017298,31.55,77913.73,25.4,0.38421,0.0002,23.06422]
[1777001017399,31.55,77903.12,25.4,0.38209,0.0002,23.02298]
[1777001017689,31.55,77903.12,25.4,0.38209,0.0002,23.02298]
[1777001017781,31.55,77903.12,25.4,0.38209,0.0002,23.02298]
[1777001018150,31.55,77903.12,25.4,0.38209,0.0002,23.02298]
[1777001018265,31.55,77885.99,25.4,0.37867,0.0002,22.95505]
[1777001018688,31.55,77885.99,25.4,0.37867,0.0002,22.95505]
[1777001018712,31.55,77885.99,25.4,0.37867,0.0002,22.95505]
[1777001018721,31.55,77885.99,25.4,0.37867,0.0002,22.95505]
[1777001019101,31.55,77885.99,25.4,0.37867,0.0002,22.95505]
[1777001019218,31.55,77885.99,25.4,0.37867,0.0002,22.95505]
[1777001019279,31.55,77878.52,25.4,0.37717,0.0002,22.92488]
[1777001019778,31.55,77878.52,25.4,0.37717,0.0002,22.92488]
[1777001020137,31.55,77885.51,25.4,0.37857,0.0002,22.95318]
[1777001024307,31.55,77888.97,25.4,0.37926,0.0002,22.96697]
[1777001024390,31.55,77888.97,25.4,0.37926,0.0002,22.96697]
[1777001024402,31.55,77888.97,25.4,0.37926,0.0002,22.96697]
[1777001024443,31.55,77883.65,25.4,0.37819,0.0002,22.94555]
[1777001024774,31.55,77883.65,25.4,0.37819,0.0002,22.94555]
[1777001025073,31.55,77883.65,25.4,0.37819,0.0002,22.94555]
[1777001025107,31.55,77883.65,25.4,0.37819,0.0002,22.94555]
[1777001025197,31.55,77883.65,25.4,0.37819,0.0002,22.94555]
[1777001025384,31.55,77883.65,25.4,0.37819,0.0002,22.94555]
[1777001025254,31.55,77862.32,25.4,0.37394,0.0002,22.85818]
[1777001026071,31.55,77862.32,25.4,0.37394,0.0002,22.85818]
[1777001026149,31.55,77862.32,25.4,0.37394,0.0002,22.85818]
[1777001026569,31.54,77859.62,25.4,0.37336,0.0002,22.84613]
[1777001027253,31.54,77859.62,25.4,0.37336,0.0002,22.84613]
[1777001027488,31.53,77860.66,25.4,0.37354,0.0002,22.85003]
[1777001028761,31.53,77861.21,25.4,0.37364,0.0002,22.8521]
[1777001028842,31.53,77861.21,25.4,0.37364,0.0002,22.8521]
[1777001028951,31.53,77861.21,25.4,0.37364,0.0002,22.8521]
[1777001029561,31.53,77862.61,25.4,0.37392,0.0002,22.85792]
[1777001030473,31.53,77862.61,25.4,0.37392,0.0002,22.85792]
[1777001030231,31.53,77870.01,25.4,0.37538,0.0002,22.88828]
[1777001030777,31.53,77870.01,25.4,0.37538,0.0002,22.88828]
[1777001031238,31.54,77877.25,25.4,0.37687,0.0002,22.9187]
[1777001032245,31.55,77885.64,25.4,0.37859,0.0002,22.95348]
[1777001033130,31.55,77885.64,25.4,0.37859,0.0002,22.95348]
[1777001034259,31.56,77896.37,25.4,0.38078,0.0002,22.99729]
[1777001037547,31.57,77895.62,25.4,0.38066,0.0002,22.99478]
[1777001037550,31.57,77895.62,25.4,0.38066,0.0002,22.99478]
[1777001038710,31.57,77894.9,25.4,0.38052,0.0002,22.99197]
[1777001041228,31.57,77898.03,25.4,0.38116,0.0002,23.00462]
[1777001041304,31.57,77898.03,25.4,0.38116,0.0002,23.00462]
[1777001041337,31.57,77898.03,25.4,0.38116,0.0002,23.00462]
[1777001041352,31.57,77898.03,25.4,0.38116,0.0002,23.00462]
[1777001041425,31.57,77898.03,25.4,0.38116,0.0002,23.00462]
[1777001041553,31.57,77898.03,25.4,0.38116,0.0002,23.00462]
[1777001041735,31.57,77895.51,25.4,0.38066,0.0002,22.99479]
[1777001041847,31.57,77895.51,25.4,0.38066,0.0002,22.99479]
[1777001041908,31.57,77895.51,25.4,0.38066,0.0002,22.99479]
[1777001042103,31.57,77895.51,25.4,0.38066,0.0002,22.99479]
[1777001042301,31.57,77895.51,25.4,0.38066,0.0002,22.99479]
[1777001042310,31.57,77895.51,25.4,0.38066,0.0002,22.99479]
[1777001042627,31.57,77895.51,25.4,0.38066,0.0002,22.99479]
[1777001042347,31.57,77857.15,25.4,0.37302,0.0002,22.83877]
[1777001042961,31.57,77857.15,25.4,0.37302,0.0002,22.83877]
[1777001044213,31.57,77851.03,25.4,0.3718,0.0002,22.81298]
[1777001044433,31.57,77851.03,25.4,0.3718,0.0002,22.81298]
[1777001044342,31.57,77850.04,25.4,0.37159,0.0002,22.80855]
[1777001045172,31.57,77850.04,25.4,0.37159,0.0002,22.80855]
[1777001046808,31.57,77850.54,25.4,0.37168,0.0002,22.81051]
[1777001046813,31.57,77850.54,25.4,0.37168,0.0002,22.81051]
[1777001048200,31.57,77850.45,25.4,0.37166,0.0002,22.81008]
[1777001048771,31.57,77850.4,25.4,0.37165,0.0002,22.80986]
[1777001048852,31.57,77850.4,25.4,0.37165,0.0002,22.80986]
[1777001048983,31.57,77850.4,25.4,0.37165,0.0002,22.80986]
[1777001049005,31.57,77850.4,25.4,0.37165,0.0002,22.80986]
[1777001049082,31.57,77850.4,25.4,0.37165,0.0002,22.80986]
[1777001049384,31.57,77850.4,25.4,0.37165,0.0002,22.80986]
[1777001049406,31.57,77827.44,25.4,0.3671,0.0002,22.7116]
[1777001049716,31.57,77827.44,25.4,0.3671,0.0002,22.7116]
[1777001050141,31.57,77827.44,25.4,0.3671,0.0002,22.7116]
[1777001050470,31.57,77817.67,25.4,0.36517,0.0002,22.6689]
[1777001050801,31.57,77817.67,25.4,0.36517,0.0002,22.6689]
[1777001050812,31.57,77817.67,25.4,0.36517,0.0002,22.6689]
[1777001051512,31.57,77817.67,25.4,0.36517,0.0002,22.6689]
[1777001051690,31.57,77809.68,25.4,0.36362,0.0002,22.63423]
[1777001051735,31.57,77809.68,25.4,0.36362,0.0002,22.63423]
[1777001051873,31.57,77809.68,25.4,0.36362,0.0002,22.63423]
[1777001052208,31.57,77809.68,25.4,0.36362,0.0002,22.63423]
[1777001052505,31.57,77809.68,25.4,0.36362,0.0002,22.63423]
[1777001052587,31.58,77807.23,25.4,0.36318,0.0002,22.62425]
[1777001052906,31.58,77807.23,25.4,0.36318,0.0002,22.62425]
[1777001053171,31.58,77807.23,25.4,0.36318,0.0002,22.62425]
[1777001053225,31.58,77807.23,25.4,0.36318,0.0002,22.62425]
[1777001053322,31.58,77807.23,25.4,0.36318,0.0002,22.62425]
[1777001053630,31.59,77808.84,25.4,0.36355,0.0002,22.63252]
[1777001053720,31.59,77808.84,25.4,0.36355,0.0002,22.63252]
[1777001054220,31.59,77808.84,25.4,0.36355,0.0002,22.63252]
[1777001054572,31.61,77814.08,25.4,0.36464,0.0002,22.65684]
[1777001054610,31.61,77814.08,25.4,0.36464,0.0002,22.65684]
[1777001054996,31.61,77814.08,25.4,0.36464,0.0002,22.65684]
[1777001055242,31.61,77814.08,25.4,0.36464,0.0002,22.65684]
[1777001055266,31.61,77814.08,25.4,0.36464,0.0002,22.65684]
[1777001055292,31.61,77814.08,25.4,0.36464,0.0002,22.65684]
[1777001055423,31.61,77814.08,25.4,0.36464,0.0002,22.65684]
[1777001055454,31.61,77814.08,25.4,0.36464,0.0002,22.65684]
[1777001055521,31.61,77814.08,25.4,0.36464,0.0002,22.65684]
[1777001055696,31.62,77818.56,25.4,0.36557,0.0002,22.67758]
[1777001055781,31.62,77818.56,25.4,0.36557,0.0002,22.67758]
[1777001055999,31.62,77818.56,25.4,0.36557,0.0002,22.67758]
[1777001056189,31.62,77818.56,25.4,0.36557,0.0002,22.67758]
[1777001056450,31.64,77807.12,25.4,0.3634,0.0002,22.62887]
[1777001056814,31.64,77807.12,25.4,0.3634,0.0002,22.62887]
[1777001056817,31.64,77807.12,25.4,0.3634,0.0002,22.62887]
[1777001057144,31.64,77807.12,25.4,0.3634,0.0002,22.62887]
[1777001057209,31.64,77807.12,25.4,0.3634,0.0002,22.62887]
[1777001057469,31.64,77807.12,25.4,0.3634,0.0002,22.62887]
[1777001058152,31.64,77806.32,25.4,0.36328,0.0002,22.6261]
[1777001059167,31.65,77805.84,25.4,0.36319,0.0002,22.62408]
[1777001059789,31.65,77806.81,25.4,0.36339,0.0002,22.6285]
[1777001061233,31.65,77806.44,25.4,0.36332,0.0002,22.62697]
[1777001062019,31.65,77807.55,25.4,0.36354,0.0002,22.632]
[1777001063500,31.65,77793.17,25.4,0.36073,0.0002,22.56796]
[1777001064392,31.65,77793.17,25.4,0.36073,0.0002,22.56796]
[1777001065680,31.67,77794.76,25.4,0.36111,0.0002,22.57671]
[1777001066344,31.67,77794.76,25.4,0.36111,0.0002,22.57671]
[1777001066677,31.68,77800.95,25.4,0.3624,0.0002,22.60585]
[1777001066936,31.68,77800.95,25.4,0.3624,0.0002,22.60585]
[1777001067228,31.68,77800.95,25.4,0.3624,0.0002,22.60585]
[1777001067493,31.68,77800.95,25.4,0.3624,0.0002,22.60585]
[1777001067528,31.69,77811.97,25.4,0.36457,0.0002,22.65477]
[1777001068535,31.69,77818.72,25.4,0.3659,0.0002,22.68444]
[1777001069447,31.69,77818.72,25.4,0.3659,0.0002,22.68444]
[1777001069726,31.71,77824.74,25.4,0.3672,0.0002,22.71287]
[1777001069821,31.71,77824.74,25.4,0.3672,0.0002,22.71287]
[1777001069869,31.71,77824.74,25.4,0.3672,0.0002,22.71287]
[1777001069952,31.71,77824.74,25.4,0.3672,0.0002,22.71287]
[1777001069995,31.71,77824.74,25.4,0.3672,0.0002,22.71287]
[1777001070233,31.71,77824.74,25.4,0.3672,0.0002,22.71287]
[1777001070457,31.71,77824.74,25.4,0.3672,0.0002,22.71287]
[1777001070546,31.71,77824.74,25.4,0.3672,0.0002,22.71287]
[1777001070521,31.73,77824.74,25.4,0.3673,0.0002,22.71489]
[1777001070714,31.73,77824.74,25.4,0.3673,0.0002,22.71489]
[1777001070874,31.73,77824.74,25.4,0.3673,0.0002,22.71489]
[1777001071393,31.73,77824.74,25.4,0.3673,0.0002,22.71489]
[1777001071423,31.73,77824.74,25.4,0.3673,0.0002,22.71489]
[1777001071521,31.73,77824.74,25.4,0.3673,0.0002,22.71489]
[1777001071485,31.74,77788.16,25.4,0.3601,0.0002,22.54938]
[1777001072051,31.74,77788.16,25.4,0.3601,0.0002,22.54938]
[1777001072183,31.74,77788.16,25.4,0.3601,0.0002,22.54938]
[1777001072274,31.74,77772.41,25.4,0.35703,0.0002,22.47779]
[1777001073166,31.74,77772.41,25.4,0.35703,0.0002,22.47779]
[1777001074200,31.76,77771.67,25.4,0.35697,0.00019,22.47631]
[1777001075117,31.77,77772.01,25.4,0.35712,0.00019,22.47975]
[1777001078916,31.78,77774.62,25.4,0.35766,0.00019,22.49225]
[1777001078917,31.78,77774.62,25.4,0.35766,0.00019,22.49225]
[1777001078982,31.78,77774.62,25.4,0.35766,0.00019,22.49225]
[1777001079246,31.78,77774.62,25.4,0.35766,0.00019,22.49225]
[1777001079490,31.78,77774.62,25.4,0.35766,0.00019,22.49225]
[1777001079551,31.78,77774.62,25.4,0.35766,0.00019,22.49225]
[1777001079635,31.78,77773.23,25.4,0.3574,0.00019,22.48624]
[1777001079906,31.78,77773.23,25.4,0.3574,0.00019,22.48624]
[1777001080104,31.78,77773.23,25.4,0.3574,0.00019,22.48624]
[1777001080317,31.78,77773.23,25.4,0.3574,0.00019,22.48624]
[1777001080374,31.78,77773.23,25.4,0.3574,0.00019,22.48624]
[1777001080388,31.78,77773.23,25.4,0.3574,0.00019,22.48624]
[1777001080448,31.78,77755.74,25.4,0.35401,0.00019,22.40553]
[1777001080809,31.78,77755.74,25.4,0.35401,0.00019,22.40553]
[1777001080838,31.78,77755.74,25.4,0.35401,0.00019,22.40553]
[1777001080861,31.78,77755.74,25.4,0.35401,0.00019,22.40553]
[1777001080909,31.78,77755.74,25.4,0.35401,0.00019,22.40553]
[1777001081834,31.8,77751.12,25.4,0.3532,0.00019,22.38603]
[1777001081873,31.8,77751.12,25.4,0.3532,0.00019,22.38603]
[1777001082195,31.8,77751.12,25.4,0.3532,0.00019,22.38603]
[1777001082232,31.8,77751.12,25.4,0.3532,0.00019,22.38603]
[1777001083510,31.82,77745.79,25.4,0.35225,0.00019,22.36284]
[1777001084503,31.84,77761.03,25.4,0.35527,0.00019,22.43547]
[1777001084648,31.84,77761.03,25.4,0.35527,0.00019,22.43547]
[1777001084826,31.84,77761.03,25.4,0.35527,0.00019,22.43547]
[1777001084909,31.84,77761.03,25.4,0.35527,0.00019,22.43547]
[1777001085068,31.84,77761.03,25.4,0.35527,0.00019,22.43547]
[1777001085547,31.84,77761.03,25.4,0.35527,0.00019,22.43547]
[1777001086288,31.84,77759.15,25.4,0.35491,0.00019,22.42676]
[1777001086292,31.84,77759.15,25.4,0.35491,0.00019,22.42676]
[1777001086398,31.84,77759.15,25.4,0.35491,0.00019,22.42676]
[1777001086465,31.84,77759.15,25.4,0.35491,0.00019,22.42676]
[1777001086528,31.84,77759.15,25.4,0.35491,0.00019,22.42676]
[1777001086473,31.84,77747.56,25.4,0.35267,0.00019,22.37293]
[1777001086601,31.84,77747.56,25.4,0.35267,0.00019,22.37293]
[1777001086641,31.84,77747.56,25.4,0.35267,0.00019,22.37293]
[1777001087137,31.84,77747.56,25.4,0.35267,0.00019,22.37293]
[1777001087571,31.84,77747.56,25.4,0.35267,0.00019,22.37293]
[1777001087577,31.84,77737.91,25.4,0.35083,0.00019,22.328]
[1777001088645,31.84,77737.91,25.4,0.35083,0.00019,22.328]
[1777001088564,31.84,77735.37,25.4,0.35034,0.00019,22.31583]
[1777001089652,31.85,77737.11,25.4,0.35072,0.00019,22.32514]
[1777001089748,31.85,77737.11,25.4,0.35072,0.00019,22.32514]
[1777001090113,31.85,77737.11,25.4,0.35072,0.00019,22.32514]
[1777001090670,31.85,77742.19,25.4,0.3517,0.00019,22.34925]
[1777001090988,31.85,77742.19,25.4,0.3517,0.00019,22.34925]
[1777001091061,31.85,77742.19,25.4,0.3517,0.00019,22.34925]
[1777001091155,31.85,77742.19,25.4,0.3517,0.00019,22.34925]
[1777001091366,31.85,77742.19,25.4,0.3517,0.00019,22.34925]
[1777001091411,31.86,77748.73,25.4,0.353,0.00019,22.38077]
[1777001091839,31.86,77748.73,25.4,0.353,0.00019,22.38077]
[1777001092037,31.86,77748.73,25.4,0.353,0.00019,22.38077]
[1777001092046,31.86,77748.73,25.4,0.353,0.00019,22.38077]
[1777001092048,31.86,77748.73,25.4,0.353,0.00019,22.38077]
[1777001092521,31.86,77748.73,25.4,0.353,0.00019,22.38077]
[1777001092547,31.86,77748.73,25.4,0.353,0.00019,22.38077]
[1777001092567,31.86,77748.73,25.4,0.353,0.00019,22.38077]
[1777001092451,31.86,77739.13,25.4,0.35115,0.00019,22.33567]
[1777001092769,31.86,77739.13,25.4,0.35115,0.00019,22.33567]
[1777001092873,31.86,77739.13,25.4,0.35115,0.00019,22.33567]
[1777001092903,31.86,77739.13,25.4,0.35115,0.00019,22.33567]
[1777001093549,31.86,77724.92,25.4,0.34841,0.00019,22.26794]
[1777001093698,31.86,77724.92,25.4,0.34841,0.00019,22.26794]
[1777001093740,31.86,77724.92,25.4,0.34841,0.00019,22.26794]
[1777001093933,31.86,77724.92,25.4,0.34841,0.00019,22.26794]
[1777001093956,31.86,77724.92,25.4,0.34841,0.00019,22.26794]
[1777001094578,31.86,77724.92,25.4,0.34841,0.00019,22.26794]
[1777001094650,31.86,77724.13,25.4,0.34826,0.00019,22.26408]
[1777001095135,31.86,77724.13,25.4,0.34826,0.00019,22.26408]
[1777001096002,31.86,77720.76,25.4,0.34761,0.00019,22.24777]
[1777001097039,31.86,77722.03,25.4,0.34783,0.00019,22.25341]
[1777001097199,31.86,77722.03,25.4,0.34783,0.00019,22.25341]
[1777001097372,31.85,77715.24,25.4,0.3465,0.00019,22.22003]
[1777001098084,31.85,77715.24,25.4,0.3465,0.00019,22.22003]
[1777001098167,31.85,77716.7,25.4,0.34677,0.00019,22.22687]
[1777001098647,31.85,77716.7,25.4,0.34677,0.00019,22.22687]
[1777001098709,31.85,77716.7,25.4,0.34677,0.00019,22.22687]
[1777001099359,31.87,77723.34,25.4,0.34812,0.00019,22.26067]
[1777001099639,31.87,77723.34,25.4,0.34812,0.00019,22.26067]
[1777001099664,31.87,77723.34,25.4,0.34812,0.00019,22.26067]
[1777001100252,31.88,77735.34,25.4,0.3505,0.00019,22.31946]
[1777001100827,31.88,77735.34,25.4,0.3505,0.00019,22.31946]
[1777001100915,31.88,77735.34,25.4,0.3505,0.00019,22.31946]
[1777001100933,31.88,77735.34,25.4,0.3505,0.00019,22.31946]
[1777001101121,31.88,77735.34,25.4,0.3505,0.00019,22.31946]
[1777001101165,31.88,77735.34,25.4,0.3505,0.00019,22.31946]
[1777001101424,31.88,77735.34,25.4,0.3505,0.00019,22.31946]
[1777001101556,31.89,77751.27,25.4,0.35362,0.00019,22.3954]
[1777001101849,31.89,77751.27,25.4,0.35362,0.00019,22.3954]
[1777001101969,31.89,77751.27,25.4,0.35362,0.00019,22.3954]
[1777001102039,31.91,77771.34,25.4,0.3576,0.00019,22.4901]
[1777001103382,31.92,77777.82,25.4,0.35892,0.00019,22.52091]
[1777001104118,31.92,77777.82,25.4,0.35892,0.00019,22.52091]
[1777001104168,31.92,77777.82,25.4,0.35892,0.00019,22.52091]
[1777001106484,31.95,77771.81,25.4,0.35786,0.00019,22.49603]
[1777001106511,31.95,77771.81,25.4,0.35786,0.00019,22.49603]
[1777001106732,31.96,77768.32,25.4,0.35725,0.00019,22.48145]
[1777001106825,31.96,77768.32,25.4,0.35725,0.00019,22.48145]
[1777001107164,31.96,77768.32,25.4,0.35725,0.00019,22.48145]
[1777001107474,31.97,77762.06,25.4,0.3561,0.00019,22.45425]
[1777001107904,31.97,77762.06,25.4,0.3561,0.00019,22.45425]
[1777001108816,31.97,77756.56,25.4,0.35503,0.00019,22.42879]
[1777001109593,31.97,77756.56,25.4,0.35503,0.00019,22.42879]
[1777001109815,31.97,77759.62,25.4,0.35562,0.00019,22.44293]
[1777001110368,31.97,77759.62,25.4,0.35562,0.00019,22.44293]
[1777001111401,31.97,77762.11,25.4,0.3561,0.00019,22.45431]
[1777001113374,31.97,77761.08,25.4,0.35589,0.00019,22.44927]
[1777001113472,31.97,77763.7,25.4,0.35639,0.00019,22.46118]
[1777001115419,31.97,77765.8,25.4,0.3568,0.00019,22.47079]
[1777001118093,32.02,77775.87,25.4,0.35899,0.00019,22.52171]
[1777001121526,32.05,77773.82,25.4,0.35873,0.00019,22.51545]
[1777001121609,32.05,77773.82,25.4,0.35873,0.00019,22.51545]
[1777001121715,32.06,77774.4,25.4,0.35888,0.00019,22.51901]
[1777001122067,32.06,77774.4,25.4,0.35888,0.00019,22.51901]
[1777001122210,32.06,77774.4,25.4,0.35888,0.00019,22.51901]
[1777001122363,32.07,77781.32,25.4,0.36026,0.00019,22.55094]
[1777001123523,32.07,77781.32,25.4,0.36026,0.00019,22.55094]
[1777001123560,32.08,77788.45,25.4,0.3617,0.00019,22.58385]
[1777001125227,32.08,77794.07,25.4,0.3628,0.00019,22.60873]
[1777001128502,32.08,77794.53,25.4,0.3629,0.00019,22.61099]
[1777001128952,32.09,77798.79,25.4,0.36373,0.00019,22.62973]
[1777001131105,32.09,77804.2,25.4,0.36478,0.00019,22.6534]
[1777001131298,32.09,77804.2,25.4,0.36478,0.00019,22.6534]
[1777001132396,32.09,77808.12,25.4,0.36552,0.00019,22.66637]
[1777001132497,32.09,77814.92,25.4,0.36686,0.00019,22.69593]
[1777001132682,32.09,77814.92,25.4,0.36686,0.00019,22.69593]
[1777001133064,32.09,77821.49,25.4,0.36814,0.00019,22.72397]
[1777001133740,32.09,77821.49,25.4,0.36814,0.00019,22.72397]
[1777001134302,32.09,77821.49,25.4,0.36814,0.00019,22.72397]
[1777001134410,32.09,77821.49,25.4,0.36814,0.00019,22.72397]
[1777001136257,32.09,77817.98,25.4,0.36746,0.00019,22.70907]
[1777001137187,32.09,77813.06,25.4,0.3665,0.00019,22.68802]
[1777001141080,32.09,77816.91,25.4,0.36726,0.00019,22.70457]
[1777001143471,32.09,77825.68,25.4,0.36896,0.00019,22.74183]
[1777001144168,32.09,77827.33,25.4,0.36929,0.0002,22.74877]
[1777001146063,32.09,77828.88,25.4,0.36958,0.0002,22.75525]
[1777001147536,32.09,77827.28,25.4,0.36927,0.0002,22.74848]
[1777001148155,32.09,77826.21,25.4,0.36906,0.00019,22.74394]
[1777001148160,32.09,77826.21,25.4,0.36906,0.00019,22.74394]
[1777001151840,32.09,77820.49,25.4,0.36795,0.00019,22.71968]
[1777001152870,32.09,77824.44,25.4,0.36872,0.00019,22.73643]
[1777001152903,32.09,77824.44,25.4,0.36872,0.00019,22.73643]
[1777001152929,32.09,77824.44,25.4,0.36872,0.00019,22.73643]
[1777001153205,32.09,77832.91,25.4,0.37037,0.0002,22.77206]
[1777001155219,32.09,77840.7,25.4,0.37189,0.0002,22.80459]
[1777001155908,32.09,77840.7,25.4,0.37189,0.0002,22.80459]
[1777001156648,32.09,77840.7,25.4,0.37189,0.0002,22.80459]
[1777001161919,32.09,77843.97,25.4,0.37254,0.0002,22.81824]
[1777001163149,32.09,77847.03,25.4,0.37314,0.0002,22.83086]
[1777001163617,32.09,77847.03,25.4,0.37314,0.0002,22.83086]
[1777001163644,32.09,77847.03,25.4,0.37314,0.0002,22.83086]
[1777001163680,32.09,77847.03,25.4,0.37314,0.0002,22.83086]
[1777001165204,32.09,77847.55,25.4,0.37323,0.0002,22.8329]
[1777001165209,32.09,77847.55,25.4,0.37323,0.0002,22.8329]
[1777001166357,32.09,77847.28,25.4,0.37318,0.0002,22.83171]
[1777001167811,32.09,77849.99,25.4,0.37371,0.0002,22.84282]
[1777001173179,32.09,77852.92,25.4,0.37428,0.0002,22.85475]
[1777001173723,32.09,77854.74,25.4,0.37463,0.0002,22.86215]
[1777001173930,32.09,77854.74,25.4,0.37463,0.0002,22.86215]
[1777001175128,32.09,77858.41,25.4,0.37535,0.0002,22.87703]
[1777001176757,32.09,77862.6,25.4,0.37617,0.0002,22.89388]
[1777001176777,32.09,77862.6,25.4,0.37617,0.0002,22.89388]
[1777001176780,32.09,77862.6,25.4,0.37617,0.0002,22.89388]
[1777001179698,32.09,77868.87,25.4,0.37739,0.0002,22.91893]
[1777001180395,32.09,77870.19,25.4,0.37765,0.0002,22.92408]
[1777001180734,32.09,77870.19,25.4,0.37765,0.0002,22.92408]
[1777001181217,32.09,77870.19,25.4,0.37765,0.0002,22.92408]
[1777001181252,32.09,77870.19,25.4,0.37765,0.0002,22.92408]
[1777001181336,32.09,77870.19,25.4,0.37765,0.0002,22.92408]
[1777001181402,32.09,77886.85,25.4,0.38093,0.0002,22.98978]
[1777001181752,32.09,77886.85,25.4,0.38093,0.0002,22.98978]
[1777001182615,32.09,77892.96,25.4,0.38213,0.0002,23.0135]
[1777001184459,32.09,77893.08,25.4,0.38216,0.0002,23.01397]
[1777001184511,32.09,77885.72,25.4,0.38071,0.0002,22.98543]
[1777001186047,32.09,77885.82,25.4,0.38073,0.0002,22.98586]
[1777001188451,32.09,77894.42,25.4,0.38243,0.0002,23.01927]
[1777001192479,32.09,77888.32,25.4,0.38121,0.0002,22.99174]
[1777001194225,32.09,77888.2,25.4,0.38119,0.0002,22.9913]
[1777001197464,32.09,77887.17,25.4,0.38099,0.0002,22.98736]
[1777001197514,32.09,77881.65,25.4,0.3799,0.0002,22.96583]
[1777001199528,32.09,77874.85,25.4,0.37857,0.0002,22.93908]
[1777001203476,32.09,77874.38,25.4,0.37848,0.0002,22.93734]
[1777001208591,32.09,77873.22,25.4,0.37824,0.0002,22.93247]
[1777001209702,32.09,77873.22,25.4,0.37824,0.0002,22.93247]
[1777001215640,32.09,77875.38,25.4,0.37867,0.0002,22.94115]
[1777001216036,32.09,77875.38,25.4,0.37867,0.0002,22.94115]
[1777001216137,32.09,77875.38,25.4,0.37867,0.0002,22.94115]
[1777001216647,32.09,77867.35,25.4,0.3771,0.0002,22.90924]
[1777001218266,32.09,77863.35,25.4,0.37631,0.0002,22.89315]
[1777001219279,32.09,77862.41,25.4,0.37612,0.0002,22.88933]
[1777001219446,32.09,77862.41,25.4,0.37612,0.0002,22.88933]
[1777001219460,32.09,77862.41,25.4,0.37612,0.0002,22.88933]
[1777001219473,32.09,77862.41,25.4,0.37612,0.0002,22.88933]
[1777001219493,32.09,77862.41,25.4,0.37612,0.0002,22.88933]
[1777001219578,32.09,77862.41,25.4,0.37612,0.0002,22.88933]
[1777001220532,32.09,77858.9,25.4,0.37543,0.0002,22.87513]
[1777001222497,32.09,77852.83,25.4,0.37423,0.0002,22.85024]
[1777001223184,32.09,77853.1,25.4,0.37428,0.0002,22.85124]
[1777001223852,32.09,77853.27,25.4,0.37431,0.0002,22.85183]
[1777001226206,32.08,77852.62,25.4,0.37417,0.0002,22.84897]
[1777001226218,32.08,77852.62,25.4,0.37417,0.0002,22.84897]
[1777001226321,32.08,77852.62,25.4,0.37417,0.0002,22.84897]
[1777001226353,32.08,77852.62,25.4,0.37417,0.0002,22.84897]
[1777001227443,32.08,77858.1,25.4,0.37524,0.0002,22.87116]
[1777001232759,32.08,77854.81,25.4,0.37459,0.0002,22.85763]
[1777001237794,32.08,77859.22,25.4,0.37544,0.0002,22.87539]
[1777001242529,32.08,77858.41,25.4,0.37528,0.0002,22.87201]
[1777001244464,32.08,77854.4,25.4,0.37449,0.0002,22.85565]
[1777001245824,32.08,77852.66,25.4,0.37415,0.0002,22.84851]
[1777001249717,32.07,77847.94,25.4,0.37322,0.0002,22.82912]
[1777001255791,32.07,77847.99,25.4,0.37321,0.0002,22.82526]
[1777001255814,32.07,77848.07,25.4,0.37322,0.0002,22.82558]
[1777001257392,32.07,77843.65,25.4,0.37236,0.0002,22.80736]
[1777001262970,32.07,77838.88,25.4,0.3714,0.0002,22.78714]
[1777001268008,32.06,77838.55,25.4,0.37132,0.0002,22.78543]
[1777001272038,32.06,77832.1,25.4,0.37005,0.0002,22.75821]
[1777001277073,32.06,77832.96,25.4,0.3702,0.0002,22.76156]
[1777001280343,32.06,77832.12,25.4,0.37003,0.0002,22.75799]
[1777001284027,32.06,77834.22,25.4,0.37043,0.0002,22.76655]
[1777001290164,32.05,77838.86,25.4,0.37132,0.0002,22.78557]
[1777001295199,32.05,77833.19,25.4,0.3702,0.0002,22.76164]
[1777001298220,32.05,77842.06,25.4,0.37193,0.0002,22.79854]
[1777001300489,32.05,77846.6,25.4,0.37282,0.0002,22.81726]
[1777001301618,32.05,77846.63,25.4,0.37282,0.0002,22.81731]
[1777001302686,32.04,77848.78,25.4,0.37324,0.0002,22.82609]
[1777001308294,32.04,77851.95,25.4,0.37385,0.0002,22.83886]
[1777001313329,32.04,77852.06,25.4,0.37384,0.0002,22.83511]
[1777001319282,32.04,77852.23,25.4,0.37386,0.0002,22.83568]
[1777001319885,32.04,77851.78,25.4,0.37377,0.0002,22.83377]
[1777001322392,32.04,77843.4,25.4,0.37213,0.0002,22.79915]
[1777001324405,32.04,77835.0,25.4,0.37048,0.0002,22.76413]
[1777001324931,32.04,77835.0,25.4,0.37048,0.0002,22.76413]
[1777001329579,32.04,77832.82,25.4,0.37006,0.0002,22.75504]
[1777001338504,32.03,77833.19,25.4,0.37012,0.0002,22.75641]
[1777001339343,32.03,77833.19,25.4,0.37012,0.0002,22.75641]
[1777001340779,32.03,77830.25,25.4,0.36954,0.0002,22.74402]
[1777001340847,32.03,77823.18,25.4,0.36816,0.0002,22.71406]
[1777001342069,32.03,77820.95,25.4,0.36772,0.0002,22.70451]
[1777001342462,32.03,77820.95,25.4,0.36772,0.0002,22.70451]
[1777001342930,32.03,77822.02,25.4,0.36793,0.0002,22.70904]
[1777001344714,32.03,77821.65,25.4,0.36786,0.0002,22.70742]
[1777001344808,32.03,77821.65,25.4,0.36786,0.0002,22.70742]
[1777001345032,32.03,77821.65,25.4,0.36786,0.0002,22.70737]
[1777001345099,32.03,77821.65,25.4,0.36786,0.0002,22.70737]
[1777001346276,32.03,77817.77,25.4,0.3671,0.0002,22.69075]
[1777001346560,32.03,77817.47,25.4,0.36704,0.0002,22.68944]
[1777001347509,32.03,77817.47,25.4,0.36704,0.0002,22.68944]
[1777001348191,32.03,77818.66,25.4,0.36727,0.0002,22.69456]
[1777001353608,32.03,77822.11,25.4,0.36795,0.0002,22.7094]
[1777001355254,32.03,77822.75,25.4,0.36807,0.0002,22.71214]
[1777001355860,32.03,77822.75,25.4,0.36807,0.0002,22.71214]
[1777001359010,32.03,77821.31,25.4,0.3678,0.0002,22.70606]
[1777001362586,32.03,77823.11,25.4,0.36815,0.0002,22.71377]
[1777001367707,32.03,77820.54,25.4,0.36765,0.0002,22.70292]
[1777001372741,32.04,77820.97,25.4,0.36772,0.0002,22.70083]
[1777001378785,32.04,77820.61,25.4,0.36766,0.0002,22.69945]
[1777001383821,32.04,77820.81,25.4,0.3677,0.0002,22.70045]
[1777001384669,32.04,77820.81,25.4,0.3677,0.0002,22.70045]
[1777001384828,32.04,77818.42,25.4,0.36724,0.0002,22.69027]
[1777001385983,32.04,77814.05,25.4,0.36639,0.00019,22.6715]
[1777001385986,32.04,77814.05,25.4,0.36639,0.00019,22.6715]
[1777001386201,32.04,77814.05,25.4,0.36639,0.00019,22.6715]
[1777001388715,32.04,77804.64,25.4,0.36455,0.00019,22.63078]
[1777001389665,32.04,77805.42,25.4,0.3647,0.00019,22.63418]
[1777001394898,32.04,77801.42,25.4,0.36393,0.00019,22.61685]
[1777001399097,32.04,77803.33,25.4,0.36431,0.00019,22.62526]
[1777001399143,32.04,77803.33,25.4,0.36431,0.00019,22.62526]
[1777001399309,32.04,77803.33,25.4,0.36431,0.00019,22.62526]
[1777001399332,32.04,77803.33,25.4,0.36431,0.00019,22.62526]
[1777001399567,32.04,77803.33,25.4,0.36431,0.00019,22.62526]
[1777001399586,32.04,77803.33,25.4,0.36431,0.00019,22.62526]
[1777001399935,32.04,77788.51,25.4,0.36143,0.00019,22.5601]
[1777001401664,32.04,77788.51,25.4,0.36143,0.00019,22.5601]
[1777001401925,32.04,77781.78,25.4,0.36012,0.00019,22.5302]
[1777001402390,32.04,77781.78,25.4,0.36012,0.00019,22.5302]
[1777001403353,32.04,77779.61,25.4,0.35971,0.00019,22.52056]
[1777001403378,32.04,77779.61,25.4,0.35971,0.00019,22.52056]
[1777001404065,32.04,77777.59,25.4,0.35932,0.00019,22.51158]
[1777001405411,32.05,77776.86,25.4,0.35918,0.00019,22.50839]
[1777001411010,32.05,77773.58,25.4,0.35857,0.00019,22.49419]
[1777001413639,32.05,77775.26,25.4,0.3589,0.00019,22.50187]
[1777001415116,32.05,77774.99,25.4,0.35886,0.00019,22.50084]
[1777001415577,32.05,77774.99,25.4,0.35886,0.00019,22.50084]
[1777001416591,32.06,77772.54,25.4,0.35839,0.00019,22.48997]
[1777001418059,32.06,77763.39,25.4,0.35663,0.00019,22.44865]
[1777001420137,32.06,77763.75,25.4,0.35671,0.00019,22.45041]
[1777001420561,32.06,77763.75,25.4,0.35671,0.00019,22.45041]
[1777001420701,32.06,77763.75,25.4,0.35671,0.00019,22.45041]
[1777001420715,32.06,77763.75,25.4,0.35671,0.00019,22.45041]
[1777001420735,32.06,77761.39,25.4,0.35626,0.00019,22.43988]
[1777001421927,32.06,77750.71,25.4,0.3542,0.00019,22.39071]
[1777001422754,32.06,77750.71,25.4,0.3542,0.00019,22.39071]
[1777001423583,32.06,77745.3,25.4,0.35316,0.00019,22.3656]
[1777001424326,32.06,77749.33,25.4,0.35394,0.00019,22.38432]
[1777001424649,32.06,77749.33,25.4,0.35394,0.00019,22.38432]
[1777001424654,32.06,77749.33,25.4,0.35394,0.00019,22.38432]
[1777001425562,32.06,77755.02,25.4,0.35503,0.00019,22.4106]
[1777001425663,32.06,77762.08,25.4,0.35639,0.00019,22.44297]
[1777001429649,32.06,77764.69,25.4,0.35689,0.00019,22.45472]
[1777001429651,32.06,77764.69,25.4,0.35689,0.00019,22.45472]
[1777001429709,32.06,77764.69,25.4,0.35689,0.00019,22.45472]
[1777001429716,32.06,77764.69,25.4,0.35689,0.00019,22.45472]
[1777001429753,32.06,77764.69,25.4,0.35689,0.00019,22.45472]
[1777001430531,32.06,77765.91,25.4,0.35712,0.00019,22.46023]
[1777001432212,32.06,77767.39,25.4,0.35738,0.00019,22.46278]
[1777001432468,32.06,77767.39,25.4,0.35738,0.00019,22.46278]
[1777001432682,32.06,77767.39,25.4,0.35738,0.00019,22.46278]
[1777001432906,32.06,77767.39,25.4,0.35738,0.00019,22.46278]
[1777001432777,32.06,77767.14,25.4,0.35733,0.00019,22.46159]
[1777001434233,32.06,77771.66,25.4,0.35821,0.00019,22.4822]
[1777001436185,32.06,77774.68,25.4,0.35881,0.00019,22.49603]
[1777001438201,32.06,77766.61,25.4,0.35726,0.00019,22.45983]
[1777001439869,32.06,77766.61,25.4,0.35726,0.00019,22.45983]
[1777001441156,32.07,77766.54,25.4,0.35726,0.00019,22.45975]
[1777001446257,32.07,77767.45,25.4,0.35746,0.00019,22.46457]
[1777001447177,32.07,77767.45,25.4,0.35746,0.00019,22.46457]
[1777001447264,32.07,77764.63,25.4,0.35692,0.00019,22.45186]
[1777001448694,32.07,77764.63,25.4,0.35692,0.00019,22.45186]
[1777001448705,32.07,77764.63,25.4,0.35692,0.00019,22.45186]
[1777001449186,32.07,77761.04,25.4,0.35623,0.00019,22.43543]
[1777001451030,32.07,77753.23,25.4,0.35472,0.00019,22.39949]
[1777001451467,32.07,77753.23,25.4,0.35472,0.00019,22.39949]
[1777001451487,32.07,77753.23,25.4,0.35472,0.00019,22.39949]
[1777001451804,32.07,77753.23,25.4,0.35472,0.00019,22.39949]
[1777001456131,32.07,77747.51,25.4,0.35361,0.00019,22.37299]
[1777001458502,32.07,77746.67,25.4,0.35345,0.00019,22.3691]
[1777001461364,32.07,77753.31,25.4,0.35473,0.00019,22.39988]
[1777001462836,32.07,77753.31,25.4,0.35473,0.00019,22.39988]
[1777001464944,32.07,77753.97,25.4,0.35486,0.00019,22.40291]
[1777001465293,32.07,77754.17,25.4,0.3549,0.00019,22.40382]
[1777001467757,32.07,77754.81,25.4,0.35502,0.00019,22.40675]
[1777001473991,32.07,77754.98,25.4,0.35505,0.00019,22.40748]
[1777001474308,32.07,77754.8,25.4,0.35502,0.00019,22.40664]
[1777001474392,32.07,77754.8,25.4,0.35502,0.00019,22.40664]
[1777001474425,32.07,77754.8,25.4,0.35502,0.00019,22.40664]
[1777001476308,32.07,77747.64,25.4,0.35364,0.00019,22.37355]
[1777001476338,32.07,77747.64,25.4,0.35364,0.00019,22.37355]
[1777001476344,32.07,77747.64,25.4,0.35364,0.00019,22.37355]
[1777001476349,32.07,77747.64,25.4,0.35364,0.00019,22.37355]
[1777001476379,32.07,77747.64,25.4,0.35364,0.00019,22.37355]
[1777001476938,32.07,77747.64,25.4,0.35364,0.00019,22.37355]
[1777001477877,32.07,77748.35,25.4,0.35377,0.00019,22.37686]
[1777001477936,32.07,77754.93,25.4,0.35504,0.00019,22.40728]
[1777001479704,32.07,77756.39,25.4,0.35532,0.00019,22.41399]
[1777001479804,32.07,77756.56,25.4,0.35536,0.00019,22.41476]
[1777001482149,32.08,77756.57,25.4,0.35537,0.00019,22.41513]
[1777001482766,32.08,77756.57,25.4,0.35537,0.00019,22.41513]
[1777001482867,32.08,77750.39,25.4,0.35419,0.00019,22.38681]
[1777001484153,32.08,77746.65,25.4,0.35347,0.00019,22.36948]
[1777001489405,32.08,77748.56,25.4,0.35384,0.00019,22.37845]
[1777001490231,32.08,77748.97,25.4,0.35392,0.00019,22.38036]
[1777001491370,32.08,77748.38,25.4,0.35381,0.00019,22.37764]
[1777001491503,32.08,77748.38,25.4,0.35381,0.00019,22.37764]
[1777001491564,32.08,77748.38,25.4,0.35381,0.00019,22.37764]
[1777001491755,32.08,77748.38,25.4,0.35381,0.00019,22.37764]
[1777001491805,32.08,77748.38,25.4,0.35381,0.00019,22.37764]
[1777001491923,32.08,77748.38,25.4,0.35381,0.00019,22.37764]
[1777001492029,32.08,77737.95,25.4,0.35178,0.00019,22.32494]
[1777001492060,32.08,77737.95,25.4,0.35178,0.00019,22.32494]
[1777001492582,32.08,77725.96,25.4,0.34948,0.00019,22.2684]
[1777001496541,32.08,77719.72,25.4,0.34829,0.00019,22.23898]
[1777001499633,32.09,77712.56,25.4,0.34694,0.00019,22.2051]
[1777001500460,32.09,77712.56,25.4,0.34694,0.00019,22.2051]
[1777001500581,32.09,77712.56,25.4,0.34694,0.00019,22.2051]
[1777001501201,32.09,77712.6,25.4,0.34696,0.00019,22.20542]
[1777001501859,32.09,77712.6,25.4,0.34696,0.00019,22.20542]
[1777001506714,32.09,77710.63,25.4,0.34661,0.00019,22.19657]
[1777001508131,32.09,77712.18,25.4,0.34691,0.00019,22.20428]
[1777001508315,32.09,77712.18,25.4,0.34691,0.00019,22.20428]
[1777001508362,32.09,77712.18,25.4,0.34691,0.00019,22.20428]
[1777001508398,32.09,77712.18,25.4,0.34691,0.00019,22.20428]
[1777001508435,32.09,77712.18,25.4,0.34691,0.00019,22.20428]
[1777001508696,32.1,77711.07,25.4,0.34671,0.00019,22.19904]
[1777001509560,32.1,77711.07,25.4,0.34671,0.00019,22.19904]
[1777001510337,32.1,77707.13,25.4,0.34595,0.00019,22.17993]
[1777001510565,32.1,77707.13,25.4,0.34595,0.00019,22.17993]
[1777001510641,32.1,77707.13,25.4,0.34595,0.00019,22.17993]
[1777001510986,32.1,77707.13,25.4,0.34595,0.00019,22.17993]
[1777001511038,32.1,77707.13,25.4,0.34595,0.00019,22.17993]
[1777001511071,32.1,77707.13,25.4,0.34595,0.00019,22.17993]
[1777001510711,32.09,77713.73,25.4,0.34721,0.00019,22.2117]
[1777001511718,32.09,77706.67,25.4,0.34586,0.00019,22.17764]
[1777001512210,32.09,77706.67,25.4,0.34586,0.00019,22.17764]
[1777001512732,32.09,77706.67,25.4,0.34586,0.00019,22.17764]
[1777001515260,32.1,77707.14,25.4,0.34596,0.00019,22.1802]
[1777001519018,32.1,77699.48,25.4,0.34452,0.00019,22.14351]
[1777001520280,32.1,77695.74,25.4,0.34381,0.00019,22.1254]
[1777001520419,32.1,77695.74,25.4,0.34381,0.00019,22.1254]
[1777001521371,32.12,77693.39,25.4,0.34343,0.00019,22.11559]
[1777001523806,32.16,77705.89,25.4,0.34602,0.00019,22.18134]
[1777001524708,32.16,77705.89,25.4,0.34602,0.00019,22.18134]
[1777001524845,32.16,77705.89,25.4,0.34602,0.00019,22.18134]
[1777001525039,32.16,77705.89,25.4,0.34602,0.00019,22.18134]
[1777001525102,32.16,77705.89,25.4,0.34602,0.00019,22.18134]
[1777001525561,32.17,77710.36,25.4,0.34693,0.00019,22.20405]
[1777001525698,32.17,77710.36,25.4,0.34693,0.00019,22.20405]
[1777001525781,32.17,77710.36,25.4,0.34693,0.00019,22.20405]
[1777001525838,32.17,77710.36,25.4,0.34693,0.00019,22.20405]
[1777001525945,32.17,77710.36,25.4,0.34693,0.00019,22.20405]
[1777001525990,32.17,77685.78,25.4,0.34225,0.00019,22.08449]
[1777001526226,32.17,77685.78,25.4,0.34225,0.00019,22.08449]
[1777001526367,32.17,77685.78,25.4,0.34225,0.00019,22.08449]
[1777001526590,32.17,77685.78,25.4,0.34225,0.00019,22.08449]
[1777001527048,32.17,77685.78,25.4,0.34225,0.00019,22.08449]
[1777001526831,32.17,77673.84,25.4,0.33998,0.00019,22.02527]
[1777001527241,32.17,77673.84,25.4,0.33998,0.00019,22.02527]
[1777001527510,32.17,77673.84,25.4,0.33998,0.00019,22.02527]
[1777001527877,32.17,77673.84,25.4,0.33998,0.00019,22.02527]
[1777001527891,32.17,77670.61,25.4,0.33937,0.00019,22.00915]
[1777001528219,32.17,77670.61,25.4,0.33937,0.00019,22.00915]
[1777001528276,32.17,77670.61,25.4,0.33937,0.00019,22.00915]
[1777001529288,32.17,77669.23,25.4,0.33911,0.00019,22.0023]
[1777001530387,32.17,77669.57,25.4,0.33917,0.00019,22.00407]
[1777001530522,32.17,77669.57,25.4,0.33917,0.00019,22.00407]
[1777001530572,32.17,77669.57,25.4,0.33917,0.00019,22.00407]
[1777001530637,32.17,77669.57,25.4,0.33917,0.00019,22.00407]
[1777001530840,32.17,77669.57,25.4,0.33917,0.00019,22.00407]
[1777001530854,32.17,77669.57,25.4,0.33917,0.00019,22.00407]
[1777001530861,32.17,77669.57,25.4,0.33917,0.00019,22.00407]
[1777001530899,32.17,77669.57,25.4,0.33917,0.00019,22.00407]
[1777001530911,32.17,77669.57,25.4,0.33917,0.00019,22.00407]
[1777001531000,32.18,77680.66,25.4,0.34134,0.00019,22.06096]
[1777001531282,32.18,77680.66,25.4,0.34134,0.00019,22.06096]
[1777001531503,32.18,77680.66,25.4,0.34134,0.00019,22.06096]
[1777001531525,32.18,77680.66,25.4,0.34134,0.00019,22.06096]
[1777001531867,32.18,77689.96,25.4,0.34311,0.00019,22.10673]
[1777001532592,32.18,77689.96,25.4,0.34311,0.00019,22.10673]
[1777001532904,32.18,77689.96,25.4,0.34311,0.00019,22.10673]
[1777001533277,32.18,77688.14,25.4,0.34277,0.00019,22.09782]
[1777001534039,32.19,77688.5,25.4,0.34284,0.00019,22.0998]
[1777001534341,32.19,77688.5,25.4,0.34284,0.00019,22.0998]
[1777001535861,32.19,77688.57,25.4,0.34286,0.00019,22.10014]
[1777001537032,32.19,77691.63,25.4,0.34345,0.00019,22.11534]
[1777001537083,32.19,77691.63,25.4,0.34345,0.00019,22.11534]
[1777001537104,32.19,77691.63,25.4,0.34345,0.00019,22.11534]
[1777001537176,32.19,77691.63,25.4,0.34345,0.00019,22.11534]
[1777001537376,32.22,77696.67,25.4,0.34456,0.00019,22.1438]
[1777001537529,32.22,77696.67,25.4,0.34456,0.00019,22.1438]
[1777001537875,32.22,77696.67,25.4,0.34456,0.00019,22.1438]
[1777001537887,32.22,77696.67,25.4,0.34456,0.00019,22.1438]
[1777001538063,32.22,77696.67,25.4,0.34456,0.00019,22.1438]
[1777001537912,32.22,77648.42,25.4,0.33544,0.00019,21.9038]
[1777001538638,32.22,77648.42,25.4,0.33544,0.00019,21.9038]
[1777001538695,32.22,77648.42,25.4,0.33544,0.00019,21.9038]
[1777001538854,32.22,77648.42,25.4,0.33544,0.00019,21.9038]
[1777001539099,32.22,77648.42,25.4,0.33544,0.00019,21.9038]
[1777001538917,32.22,77604.6,25.4,0.32723,0.00019,21.6763]
[1777001539508,32.22,77604.6,25.4,0.32723,0.00019,21.6763]
[1777001539578,32.22,77604.6,25.4,0.32723,0.00019,21.6763]
[1777001539926,32.23,77596.72,25.4,0.32579,0.00019,21.63524]
[1777001540143,32.23,77596.72,25.4,0.32579,0.00019,21.63524]
[1777001540149,32.23,77596.72,25.4,0.32579,0.00019,21.63524]
[1777001540450,32.23,77596.72,25.4,0.32579,0.00019,21.63524]
[1777001540893,32.23,77596.72,25.4,0.32579,0.00019,21.63524]
[1777001540934,32.23,77597.04,25.4,0.32585,0.00019,21.63701]
[1777001542097,32.23,77597.04,25.4,0.32585,0.00019,21.63701]
[1777001542106,32.23,77597.04,25.4,0.32585,0.00019,21.63701]
[1777001542947,32.23,77597.08,25.4,0.32586,0.00019,21.63725]
[1777001543450,32.23,77597.08,25.4,0.32586,0.00019,21.63725]
[1777001543817,32.23,77597.08,25.4,0.32586,0.00019,21.63725]
[1777001544810,32.23,77601.07,25.4,0.3266,0.00019,21.65853]
[1777001545082,32.23,77603.19,25.4,0.327,0.00019,21.66981]
[1777001548904,32.23,77604.64,25.4,0.32728,0.00019,21.67773]
[1777001548986,32.23,77604.64,25.4,0.32728,0.00019,21.67773]
[1777001549998,32.23,77611.55,25.4,0.32857,0.00019,21.71434]
[1777001550123,32.23,77611.55,25.4,0.32857,0.00019,21.71434]
[1777001550136,32.23,77611.55,25.4,0.32857,0.00019,21.71434]
[1777001550152,32.23,77611.55,25.4,0.32857,0.00019,21.71434]
[1777001550898,32.23,77611.55,25.4,0.32857,0.00019,21.71434]
[1777001551871,32.23,77612.2,25.4,0.32867,0.00019,21.71359]
[1777001553085,32.23,77611.81,25.4,0.3286,0.00019,21.71159]
[1777001553088,32.23,77611.81,25.4,0.3286,0.00019,21.71159]
[1777001553797,32.23,77609.73,25.4,0.32821,0.00019,21.7007]
[1777001553837,32.23,77609.73,25.4,0.32821,0.00019,21.7007]
[1777001553924,32.23,77609.73,25.4,0.32821,0.00019,21.7007]
[1777001554089,32.23,77609.73,25.4,0.32821,0.00019,21.7007]
[1777001555814,32.23,77602.02,25.4,0.32678,0.00019,21.6601]
[1777001556018,32.23,77602.02,25.4,0.32678,0.00019,21.6601]
[1777001556043,32.23,77601.51,25.4,0.32669,0.00019,21.6575]
[1777001556163,32.23,77601.51,25.4,0.32669,0.00019,21.6575]
[1777001557049,32.24,77598.3,25.4,0.3261,0.00019,21.64087]
[1777001557385,32.24,77598.3,25.4,0.3261,0.00019,21.64087]
[1777001558121,32.24,77598.3,25.4,0.3261,0.00019,21.64087]
[1777001559064,32.24,77593.32,25.4,0.3252,0.00019,21.61503]
[1777001561804,32.24,77593.33,25.4,0.32521,0.00019,21.61533]
[1777001563749,32.24,77600.56,25.4,0.32657,0.00019,21.65406]
[1777001565557,32.25,77604.39,25.4,0.32732,0.00019,21.67547]
[1777001566538,32.25,77603.34,25.4,0.32713,0.00019,21.67]
[1777001572943,32.26,77604.16,25.4,0.3273,0.00019,21.67475]
[1777001572951,32.26,77604.16,25.4,0.3273,0.00019,21.67475]
[1777001573745,32.26,77605.42,25.4,0.32754,0.00019,21.68156]
[1777001574281,32.26,77605.15,25.4,0.32749,0.00019,21.6802]
[1777001575110,32.26,77605.15,25.4,0.32749,0.00019,21.6802]
[1777001575781,32.26,77608.43,25.4,0.32811,0.00019,21.69756]
[1777001575922,32.26,77616.0,25.4,0.32952,0.00019,21.73731]
[1777001576183,32.26,77626.45,25.4,0.33148,0.00019,21.79172]
[1777001578305,32.26,77629.81,25.4,0.3321,0.00019,21.80909]
[1777001579138,32.26,77629.81,25.4,0.3321,0.00019,21.80909]
[1777001579238,32.26,77632.15,25.4,0.33254,0.00019,21.8211]
[1777001579302,32.26,77632.15,25.4,0.33254,0.00019,21.8211]
[1777001579401,32.26,77632.15,25.4,0.33254,0.00019,21.8211]
[1777001579873,32.26,77632.15,25.4,0.33254,0.00019,21.8211]
[1777001579906,32.26,77638.59,25.4,0.33375,0.00019,21.85438]
[1777001581068,32.26,77638.59,25.4,0.33375,0.00019,21.85438]
[1777001581081,32.26,77647.62,25.4,0.33546,0.00019,21.90061]
[1777001582502,32.26,77649.01,25.4,0.33572,0.00019,21.90767]
[1777001582643,32.26,77656.04,25.4,0.33705,0.00019,21.94345]
[1777001584143,32.26,77656.04,25.4,0.33705,0.00019,21.94345]
[1777001584249,32.26,77656.04,25.4,0.33705,0.00019,21.94345]
[1777001584258,32.26,77656.04,25.4,0.33705,0.00019,21.94345]
[1777001584367,32.26,77653.8,25.4,0.33663,0.00019,21.93215]
[1777001584369,32.26,77653.8,25.4,0.33663,0.00019,21.93215]
[1777001584649,32.26,77653.8,25.4,0.33663,0.00019,21.93215]
[1777001584729,32.26,77653.8,25.4,0.33663,0.00019,21.93215]
[1777001584846,32.26,77647.2,25.4,0.33539,0.00019,21.89879]
[1777001585197,32.26,77647.2,25.4,0.33539,0.00019,21.89879]
[1777001585366,32.26,77647.2,25.4,0.33539,0.00019,21.89879]
[1777001585415,32.26,77635.5,25.4,0.3332,0.00019,21.83908]
[1777001587029,32.26,77635.5,25.4,0.3332,0.00019,21.83908]
[1777001587789,32.26,77631.49,25.4,0.33244,0.00019,21.81828]
[1777001588101,32.26,77631.49,25.4,0.33244,0.00019,21.81828]
[1777001589027,32.26,77630.94,25.4,0.33234,0.00019,21.81559]
[1777001592301,32.27,77637.68,25.4,0.33363,0.00019,21.85084]
[1777001596748,32.27,77637.32,25.4,0.33358,0.00019,21.84951]
[1777001596766,32.27,77637.32,25.4,0.33358,0.00019,21.84951]
[1777001596967,32.27,77637.32,25.4,0.33358,0.00019,21.84951]
[1777001596992,32.27,77637.32,25.4,0.33358,0.00019,21.84951]
[1777001597619,32.27,77637.39,25.4,0.33361,0.00019,21.85021]
[1777001598058,32.27,77637.39,25.4,0.33361,0.00019,21.85021]
[1777001599251,32.28,77648.16,25.4,0.33564,0.00019,21.90547]
[1777001600704,32.28,77654.27,25.4,0.3368,0.00019,21.93652]
[1777001600892,32.28,77654.27,25.4,0.3368,0.00019,21.93652]
[1777001600893,32.28,77654.27,25.4,0.3368,0.00019,21.93652]
[1777001601202,32.28,77654.27,25.4,0.3368,0.00019,21.93652]
[1777001601396,32.28,77657.58,25.4,0.33742,0.00019,21.9533]
[1777001601582,32.28,77657.58,25.4,0.33742,0.00019,21.9533]
[1777001601697,32.28,77657.58,25.4,0.33742,0.00019,21.9533]
[1777001601899,32.28,77639.01,25.4,0.33394,0.00019,21.85915]
[1777001603066,32.28,77629.97,25.4,0.33224,0.00019,21.81261]
[1777001603966,32.28,77629.97,25.4,0.33224,0.00019,21.81261]
[1777001605543,32.28,77630.32,25.4,0.3323,0.00019,21.81434]
[1777001610137,32.28,77636.83,25.4,0.33352,0.00019,21.84773]
[1777001610171,32.28,77637.66,25.4,0.33367,0.00019,21.85186]
[1777001610403,32.28,77637.66,25.4,0.33367,0.00019,21.85186]
[1777001611044,32.28,77637.66,25.4,0.33367,0.00019,21.85186]
[1777001611709,32.28,77640.55,25.4,0.33419,0.00019,21.86267]
[1777001611810,32.28,77649.52,25.4,0.33588,0.00019,21.90848]
[1777001612607,32.28,77649.52,25.4,0.33588,0.00019,21.90848]
[1777001618149,32.28,77649.72,25.4,0.33594,0.00019,21.91003]
[1777001622281,32.29,77649.96,25.4,0.336,0.00019,21.91171]
[1777001623938,32.29,77650.83,25.4,0.33617,0.00019,21.91622]
[1777001627870,32.29,77659.48,25.4,0.33781,0.00019,21.96013]
[1777001628449,32.29,77659.83,25.4,0.33788,0.00019,21.96196]
[1777001628492,32.29,77659.83,25.4,0.33788,0.00019,21.96196]
[1777001631268,32.29,77662.61,25.4,0.33841,0.00019,21.97599]
[1777001632741,32.29,77653.23,25.4,0.33665,0.00019,21.92901]
[1777001633814,32.29,77653.23,25.4,0.33665,0.00019,21.92901]
[1777001634527,32.29,77653.93,25.4,0.33678,0.00019,21.93263]
[1777001634689,32.29,77653.93,25.4,0.33678,0.00019,21.93263]
[1777001634810,32.29,77653.93,25.4,0.33678,0.00019,21.93263]
[1777001634815,32.29,77653.93,25.4,0.33678,0.00019,21.93263]
[1777001635026,32.29,77653.93,25.4,0.33678,0.00019,21.93263]
[1777001635043,32.29,77653.93,25.4,0.33678,0.00019,21.93263]
[1777001635247,32.29,77653.93,25.4,0.33678,0.00019,21.93263]
[1777001635252,32.29,77653.93,25.4,0.33678,0.00019,21.93263]
[1777001635351,32.29,77655.58,25.4,0.3371,0.00019,21.94103]
[1777001635363,32.29,77655.58,25.4,0.3371,0.00019,21.94103]
[1777001636025,32.29,77625.56,25.4,0.33146,0.00019,21.78755]
[1777001636345,32.29,77625.56,25.4,0.33146,0.00019,21.78755]
[1777001637136,32.29,77612.68,25.4,0.32905,0.00019,21.72044]
[1777001639370,32.29,77613.19,25.4,0.32915,0.00019,21.72314]
[1777001641246,32.29,77620.63,25.4,0.33054,0.00019,21.76199]
[1777001642275,32.29,77618.63,25.4,0.33016,0.00019,21.75157]
[1777001643315,32.29,77615.33,25.4,0.32955,0.00019,21.73435]
[1777001644215,32.29,77615.33,25.4,0.32955,0.00019,21.73435]
[1777001644272,32.29,77613.79,25.4,0.32926,0.00019,21.72631]
[1777001644478,32.29,77613.79,25.4,0.32926,0.00019,21.72631]
[1777001644481,32.29,77613.79,25.4,0.32926,0.00019,21.72631]
[1777001644958,32.29,77613.79,25.4,0.32926,0.00019,21.72631]
[1777001645386,32.29,77609.25,25.4,0.32841,0.00019,21.70253]
[1777001645906,32.29,77609.25,25.4,0.32841,0.00019,21.70253]
[1777001645948,32.29,77609.25,25.4,0.32841,0.00019,21.70253]
[1777001646017,32.29,77609.25,25.4,0.32841,0.00019,21.70253]
[1777001647840,32.29,77610.05,25.4,0.32857,0.00019,21.70681]
[1777001650812,32.29,77609.59,25.4,0.32848,0.00019,21.7045]
[1777001652631,32.29,77608.63,25.4,0.32831,0.00019,21.69955]
[1777001653621,32.29,77609.36,25.4,0.32845,0.00019,21.70343]
[1777001658772,32.3,77612.02,25.4,0.32895,0.00019,21.71764]
[1777001660786,32.3,77604.68,25.4,0.32759,0.00019,21.67915]
[1777001665821,32.3,77607.33,25.4,0.32809,0.00019,21.69345]
[1777001670413,32.3,77611.92,25.4,0.32896,0.00019,21.71774]
[1777001670449,32.3,77611.92,25.4,0.32896,0.00019,21.71774]
[1777001670466,32.3,77611.92,25.4,0.32896,0.00019,21.71774]
[1777001670588,32.3,77611.92,25.4,0.32896,0.00019,21.71774]
[1777001670631,32.3,77611.92,25.4,0.32896,0.00019,21.71774]
[1777001670976,32.3,77611.92,25.4,0.32896,0.00019,21.71774]
[1777001671078,32.3,77611.92,25.4,0.32896,0.00019,21.71774]
[1777001671138,32.3,77611.92,25.4,0.32896,0.00019,21.71774]
[1777001671182,32.3,77611.92,25.4,0.32896,0.00019,21.71774]
[1777001671197,32.3,77627.67,25.4,0.33187,0.00019,21.79551]
[1777001671865,32.3,77635.29,25.4,0.3333,0.00019,21.83477]
[1777001674042,32.31,77638.74,25.4,0.33397,0.00019,21.853]
[1777001675438,32.31,77637.85,25.4,0.33381,0.00019,21.84861]
[1777001677866,32.31,77639.12,25.4,0.33406,0.00019,21.85543]
[1777001679203,32.31,77639.2,25.4,0.33408,0.00019,21.85599]
[1777001679863,32.31,77638.8,25.4,0.33401,0.00019,21.85411]
[1777001680435,32.31,77641.13,25.4,0.33445,0.00019,21.86616]
[1777001680542,32.31,77641.13,25.4,0.33445,0.00019,21.86616]
[1777001681272,32.31,77641.13,25.4,0.33445,0.00019,21.86616]
[1777001681935,32.31,77642.44,25.4,0.33471,0.00019,21.87308]
[1777001682667,32.31,77642.44,25.4,0.33471,0.00019,21.87308]
[1777001683172,32.31,77642.44,25.4,0.33471,0.00019,21.87308]
[1777001686363,32.32,77639.42,25.4,0.33416,0.00019,21.85808]
[1777001687204,32.32,77639.42,25.4,0.33416,0.00019,21.85808]
[1777001687499,32.32,77638.09,25.4,0.33391,0.00019,21.85139]
[1777001687775,32.32,77638.09,25.4,0.33391,0.00019,21.85139]
[1777001688873,32.32,77638.42,25.4,0.33398,0.00019,21.85319]
[1777001688923,32.32,77638.42,25.4,0.33398,0.00019,21.85319]
[1777001689195,32.32,77641.47,25.4,0.33456,0.00019,21.86887]
[1777001689821,32.32,77641.47,25.4,0.33456,0.00019,21.86887]
[1777001689879,32.32,77641.47,25.4,0.33456,0.00019,21.86887]
[1777001689990,32.32,77636.11,25.4,0.33356,0.00019,21.84161]
[1777001691419,32.32,77631.9,25.4,0.33276,0.00019,21.81992]
[1777001692324,32.32,77630.99,25.4,0.33259,0.00019,21.81517]
[1777001693181,32.32,77630.99,25.4,0.33259,0.00019,21.81517]
[1777001697143,32.32,77630.21,25.4,0.33243,0.00019,21.81087]
[1777001700148,32.32,77628.64,25.4,0.33213,0.00019,21.80257]
[1777001701981,32.31,77630.22,25.4,0.33242,0.00019,21.81057]
[1777001702326,32.31,77630.22,25.4,0.33242,0.00019,21.81057]
[1777001702389,32.31,77628.55,25.4,0.33211,0.00019,21.80189]
[1777001702450,32.31,77628.55,25.4,0.33211,0.00019,21.80189]
[1777001702712,32.31,77628.55,25.4,0.33211,0.00019,21.80189]
[1777001703093,32.31,77643.61,25.4,0.33493,0.00019,21.87905]
[1777001703561,32.31,77643.61,25.4,0.33493,0.00019,21.87905]
[1777001704133,32.31,77643.61,25.4,0.33493,0.00019,21.87905]
[1777001704204,32.32,77652.81,25.4,0.33667,0.00019,21.92592]
[1777001705852,32.32,77653.46,25.4,0.33679,0.00019,21.92926]
[1777001706616,32.32,77652.73,25.4,0.33666,0.00019,21.92564]
[1777001707743,32.32,77652.5,25.4,0.33662,0.00019,21.92454]
[1777001710342,32.32,77652.49,25.4,0.33662,0.00019,21.92469]
[1777001710539,32.32,77652.49,25.4,0.33662,0.00019,21.92469]
[1777001711253,32.32,77652.49,25.4,0.33662,0.00019,21.92469]
[1777001716185,32.32,77663.08,25.4,0.33863,0.00019,21.97814]
[1777001721220,32.32,77664.66,25.4,0.33893,0.00019,21.98617]
[1777001726255,32.32,77666.34,25.4,0.33925,0.00019,21.99464]
[1777001731290,32.32,77664.88,25.4,0.33896,0.00019,21.98334]
[1777001732811,32.32,77665.47,25.4,0.33907,0.00019,21.98631]
[1777001732950,32.32,77665.47,25.4,0.33907,0.00019,21.98631]
[1777001733450,32.32,77670.56,25.4,0.34003,0.00019,22.01164]
[1777001739346,32.33,77672.69,25.4,0.34043,0.00019,22.02221]
[1777001744380,32.33,77675.85,25.4,0.34103,0.00019,22.03784]
[1777001746176,32.33,77675.85,25.4,0.34103,0.00019,22.03784]
[1777001751430,32.33,77673.87,25.4,0.34066,0.00019,22.02807]
[1777001754725,32.33,77670.07,25.4,0.33994,0.00019,22.00929]
[1777001755629,32.33,77669.38,25.4,0.33981,0.00019,22.0059]
[1777001761502,32.33,77669.0,25.4,0.33975,0.00019,22.00425]
[1777001766537,32.33,77668.97,25.4,0.33975,0.00019,22.0043]
[1777001768551,32.33,77681.54,25.4,0.34213,0.00019,22.06638]
[1777001769975,32.33,77681.54,25.4,0.34213,0.00019,22.06638]
[1777001771571,32.33,77692.94,25.4,0.34428,0.00019,22.12191]
[1777001773022,32.33,77692.94,25.4,0.34428,0.00019,22.12191]
[1777001776063,32.33,77697.6,25.4,0.34516,0.00019,22.14429]
[1777001777614,32.33,77709.87,25.4,0.34748,0.00019,22.20293]
[1777001779702,32.33,77711.13,25.4,0.34772,0.00019,22.20883]
[1777001780153,32.33,77711.13,25.4,0.34772,0.00019,22.20883]
[1777001782330,32.32,77715.02,25.4,0.34845,0.00019,22.2271]
[1777001782344,32.32,77715.02,25.4,0.34845,0.00019,22.2271]
[1777001783197,32.32,77715.59,25.4,0.34855,0.00019,22.2296]
[1777001785306,32.32,77716.14,25.4,0.34866,0.00019,22.23226]
[1777001785661,32.32,77716.21,25.4,0.34867,0.00019,22.2326]
[1777001785684,32.32,77716.21,25.4,0.34867,0.00019,22.2326]
[1777001785688,32.32,77715.16,25.4,0.34847,0.00019,22.22767]
[1777001787161,32.32,77715.16,25.4,0.34847,0.00019,22.22767]
[1777001787250,32.32,77709.94,25.4,0.34747,0.00019,22.2026]
[1777001790710,32.32,77717.4,25.4,0.34889,0.00019,22.23806]
[1777001795745,32.32,77719.12,25.4,0.34919,0.00019,22.24201]
[1777001800781,32.32,77722.44,25.4,0.34982,0.00019,22.25754]
[1777001805811,32.32,77723.48,25.4,0.35001,0.00019,22.26231]
[1777001805827,32.32,77723.48,25.4,0.35001,0.00019,22.26231]
[1777001805882,32.32,77722.64,25.4,0.34985,0.00019,22.25833]
[1777001806828,32.32,77715.73,25.4,0.34853,0.00019,22.22565]
[1777001807736,32.32,77715.73,25.4,0.34853,0.00019,22.22565]
[1777001807835,32.32,77707.93,25.4,0.34704,0.00019,22.18835]
[1777001809700,32.31,77705.94,25.4,0.34665,0.00019,22.17868]
[1777001810625,32.31,77705.58,25.4,0.34658,0.00019,22.17683]
[1777001810807,32.31,77705.58,25.4,0.34658,0.00019,22.17683]
[1777001811979,32.31,77705.54,25.4,0.34657,0.00019,22.17652]
[1777001817906,32.31,77704.34,25.4,0.34631,0.00019,22.16999]
[1777001818775,32.31,77704.34,25.4,0.34631,0.00019,22.16999]
[1777001823948,32.3,77709.37,25.4,0.34723,0.00019,22.19337]
[1777001828983,32.29,77714.35,25.4,0.34815,0.00019,22.21647]
[1777001834020,32.29,77716.64,25.4,0.34856,0.00019,22.22668]
[1777001837142,32.28,77716.8,25.4,0.34858,0.00019,22.22716]
[1777001837654,32.28,77717.96,25.4,0.34879,0.00019,22.23252]
[1777001837692,32.28,77717.96,25.4,0.34879,0.00019,22.23252]
[1777001837819,32.28,77717.96,25.4,0.34879,0.00019,22.23252]
[1777001838210,32.28,77723.14,25.4,0.34978,0.00019,22.2569]
[1777001839055,32.28,77731.09,25.4,0.35129,0.00019,22.2941]
[1777001841889,32.28,77730.77,25.4,0.35122,0.00019,22.29232]
[1777001842906,32.28,77728.61,25.4,0.3508,0.00019,22.28207]
[1777001843568,32.28,77724.9,25.4,0.35009,0.00019,22.26451]
[1777001843712,32.28,77724.9,25.4,0.35009,0.00019,22.26451]
[1777001844375,32.28,77724.9,25.4,0.35009,0.00019,22.26451]
[1777001845675,32.28,77732.27,25.4,0.35149,0.00019,22.29901]
[1777001848678,32.27,77729.58,25.4,0.35097,0.00019,22.2863]
[1777001848683,32.27,77729.58,25.4,0.35097,0.00019,22.2863]
[1777001850278,32.27,77730.02,25.4,0.35105,0.00019,22.2883]
[1777001853310,32.27,77729.13,25.4,0.35085,0.00019,22.27987]
[1777001858607,32.27,77725.15,25.4,0.35006,0.00019,22.26042]
[1777001864233,32.26,77725.32,25.4,0.35006,0.00019,22.26045]
[1777001866343,32.26,77725.61,25.4,0.35011,0.00019,22.26168]
[1777001866394,32.26,77725.44,25.4,0.35007,0.00019,22.26075]
[1777001866517,32.26,77725.44,25.4,0.35007,0.00019,22.26075]
[1777001868626,32.25,77719.33,25.4,0.34889,0.00019,22.23158]
[1777001870184,32.25,77720.72,25.4,0.34915,0.00019,22.23802]
[1777001870257,32.25,77720.72,25.4,0.34915,0.00019,22.23802]
[1777001875310,32.24,77719.32,25.4,0.34885,0.00019,22.23055]
[1777001880345,32.24,77718.67,25.4,0.34869,0.00019,22.22676]
[1777001881137,32.24,77718.67,25.4,0.34869,0.00019,22.22676]
[1777001886387,32.23,77722.08,25.4,0.3493,0.00019,22.24204]
[1777001890415,32.22,77731.7,25.4,0.35112,0.00019,22.28672]
[1777001895449,32.22,77733.81,25.4,0.35148,0.00019,22.29572]
[1777001899185,32.21,77728.98,25.4,0.35054,0.00019,22.27254]
[1777001900608,32.21,77730.45,25.4,0.3508,0.00019,22.27912]
[1777001905395,32.2,77729.29,25.4,0.35056,0.00019,22.27317]
[1777001906431,32.2,77725.99,25.4,0.34991,0.00019,22.2573]
[1777001907618,32.2,77723.28,25.4,0.34939,0.00019,22.24434]
[1777001910170,32.2,77722.12,25.4,0.34915,0.00019,22.23855]
[1777001915590,32.19,77721.41,25.4,0.34895,0.00019,22.23007]
[1777001920624,32.18,77721.5,25.4,0.34894,0.00019,22.22981]
[1777001925660,32.18,77721.4,25.4,0.34889,0.00019,22.22864]
[1777001930695,32.17,77722.02,25.4,0.34898,0.00019,22.23091]
[1777001935493,32.17,77722.15,25.4,0.34899,0.00019,22.23112]
[1777001939758,32.16,77715.69,25.4,0.34772,0.00019,22.19952]
[1777001940750,32.16,77715.69,25.4,0.34772,0.00019,22.19952]
[1777001941380,32.16,77715.69,25.4,0.34772,0.00019,22.19952]
[1777001943719,32.16,77709.97,25.4,0.34661,0.00019,22.17175]
[1777001944547,32.16,77709.97,25.4,0.34661,0.00019,22.17175]
[1777001944710,32.15,77709.44,25.4,0.3465,0.00019,22.1691]
[1777001945218,32.15,77709.44,25.4,0.3465,0.00019,22.1691]
[1777001945341,32.15,77709.44,25.4,0.3465,0.00019,22.1691]
[1777001945366,32.15,77709.44,25.4,0.3465,0.00019,22.1691]
[1777001945516,32.15,77709.44,25.4,0.3465,0.00019,22.1691]
[1777001945814,32.15,77707.02,25.4,0.34603,0.00019,22.15726]
[1777001945830,32.15,77698.81,25.4,0.34447,0.00019,22.11745]
[1777001946931,32.15,77698.81,25.4,0.34447,0.00019,22.11745]
[1777001947917,32.15,77694.98,25.4,0.34374,0.00019,22.09871]
[1777001950506,32.15,77693.0,25.4,0.34336,0.00019,22.08895]
[1777001955302,32.15,77691.78,25.4,0.34312,0.00019,22.08281]
[1777001955343,32.15,77691.78,25.4,0.34312,0.00019,22.08281]
[1777001955411,32.15,77700.66,25.4,0.3448,0.00019,22.12607]
[1777001960907,32.15,77705.9,25.4,0.34579,0.00019,22.15108]
[1777001966950,32.14,77705.66,25.4,0.34572,0.00019,22.14945]
[1777001970892,32.14,77707.42,25.4,0.34605,0.00019,22.15773]
[1777001976013,32.14,77703.92,25.4,0.34534,0.00019,22.1362]
[1777001981048,32.13,77703.62,25.4,0.34526,0.00019,22.1344]
[1777001986083,32.13,77704.38,25.4,0.34539,0.00019,22.13773]
[1777001991117,32.13,77704.62,25.4,0.34543,0.00019,22.13853]
[1777001996153,32.12,77704.34,25.4,0.34535,0.00019,22.13674]
[1777002001188,32.12,77702.8,25.4,0.34504,0.00019,22.12891]
[1777002002545,32.12,77702.8,25.4,0.34504,0.00019,22.12891]
[1777002003245,32.12,77701.01,25.4,0.3447,0.00019,22.12014]
[1777002004090,32.12,77700.8,25.4,0.34466,0.00019,22.11906]
[1777002009029,32.12,77695.54,25.4,0.34364,0.00019,22.09312]
[1777002009532,32.12,77695.54,25.4,0.34364,0.00019,22.09312]
[1777002009624,32.12,77694.26,25.4,0.3434,0.00019,22.08685]
[1777002012624,32.12,77690.76,25.4,0.34273,0.00019,22.06957]
[1777002013347,32.12,77690.76,25.4,0.34273,0.00019,22.06957]
[1777002014540,32.12,77690.58,25.4,0.34269,0.00019,22.06867]
[1777002017551,32.12,77690.2,25.4,0.34262,0.00019,22.06676]
[1777002019093,32.12,77691.14,25.4,0.3428,0.00019,22.07135]
[1777002024348,32.11,77693.09,25.4,0.34316,0.00019,22.08083]
[1777002029384,32.11,77695.18,25.4,0.34356,0.00019,22.09099]
[1777002032405,32.11,77704.1,25.4,0.34523,0.00019,22.13027]
[1777002033101,32.11,77704.1,25.4,0.34523,0.00019,22.13027]
[1777002034130,32.11,77707.0,25.4,0.34579,0.00019,22.14428]
[1777002039454,32.11,77709.13,25.4,0.34617,0.00019,22.15414]
[1777002043794,32.11,77705.1,25.4,0.34539,0.00019,22.13435]
[1777002049524,32.1,77704.6,25.4,0.34528,0.00019,22.13157]
[1777002051142,32.1,77704.8,25.4,0.34532,0.00019,22.13249]
[1777002056574,32.1,77703.39,25.4,0.34504,0.00019,22.12534]
[1777002061609,32.1,77699.25,25.4,0.34424,0.00019,22.10495]
[1777002064630,32.1,77691.77,25.4,0.34281,0.00019,22.06823]
[1777002064743,32.1,77691.77,25.4,0.34281,0.00019,22.06823]
[1777002065611,32.1,77691.77,25.4,0.34281,0.00019,22.06823]
[1777002073152,32.1,77695.13,25.4,0.34344,0.00019,22.08467]
[1777002073169,32.1,77695.13,25.4,0.34344,0.00019,22.08467]
[1777002073249,32.1,77695.13,25.4,0.34344,0.00019,22.08467]
[1777002073333,32.1,77695.13,25.4,0.34344,0.00019,22.08467]
[1777002073567,32.1,77695.13,25.4,0.34344,0.00019,22.08467]
[1777002074699,32.1,77685.21,25.4,0.34155,0.00019,22.03576]
[1777002076276,32.1,77685.21,25.4,0.34155,0.00019,22.03576]
[1777002076965,32.1,77683.91,25.4,0.34131,0.00019,22.02936]
[1777002079060,32.1,77685.31,25.4,0.34157,0.00019,22.03631]
[1777002079233,32.1,77685.31,25.4,0.34157,0.00019,22.03631]
[1777002081346,32.1,77686.68,25.4,0.34183,0.00019,22.04311]
[1777002081449,32.1,77686.68,25.4,0.34183,0.00019,22.04311]
[1777002081790,32.1,77687.03,25.4,0.3419,0.00019,22.04485]
[1777002081810,32.1,77675.11,25.4,0.33963,0.00019,21.98558]
[1777002084515,32.1,77669.08,25.4,0.33849,0.00019,21.95539]
[1777002084523,32.1,77669.08,25.4,0.33849,0.00019,21.95539]
[1777002084682,32.1,77667.86,25.4,0.33826,0.00019,21.94939]
[1777002088037,32.1,77667.14,25.4,0.33813,0.00019,21.94574]
[1777002089640,32.1,77666.26,25.4,0.33796,0.00019,21.9413]
[1777002089650,32.1,77666.26,25.4,0.33796,0.00019,21.9413]
[1777002090092,32.1,77666.83,25.4,0.33807,0.00019,21.94416]
[1777002090339,32.1,77664.83,25.4,0.33769,0.00019,21.93406]
[1777002091015,32.1,77664.83,25.4,0.33769,0.00019,21.93406]
[1777002092012,32.1,77664.8,25.4,0.33766,0.00019,21.92994]
[1777002092439,32.1,77664.8,25.4,0.33766,0.00019,21.92994]
[1777002097861,32.1,77669.86,25.4,0.33864,0.00019,21.95588]
[1777002102896,32.11,77670.61,25.4,0.3388,0.00019,21.96]
[1777002106829,32.11,77665.83,25.4,0.3379,0.00019,21.93617]
[1777002107203,32.11,77665.83,25.4,0.3379,0.00019,21.93617]
[1777002108379,32.11,77663.67,25.4,0.3375,0.00019,21.92546]
[1777002111589,32.11,77660.91,25.4,0.33698,0.00019,21.9117]
[1777002111671,32.11,77660.49,25.4,0.33691,0.00019,21.90979]
[1777002111758,32.11,77660.49,25.4,0.33691,0.00019,21.90979]
[1777002112781,32.11,77659.42,25.4,0.33671,0.00019,21.90437]
[1777002117423,32.11,77655.42,25.4,0.33595,0.00019,21.88407]
[1777002118229,32.11,77655.49,25.4,0.33597,0.00019,21.88445]
[1777002118265,32.11,77655.49,25.4,0.33597,0.00019,21.88445]
[1777002118380,32.11,77655.49,25.4,0.33597,0.00019,21.88445]
[1777002118490,32.11,77655.49,25.4,0.33597,0.00019,21.88445]
[1777002118549,32.11,77655.49,25.4,0.33597,0.00019,21.88445]
[1777002118620,32.11,77655.25,25.4,0.33592,0.00019,21.88324]
[1777002119008,32.11,77648.48,25.4,0.33464,0.00019,21.84865]
[1777002120194,32.11,77648.48,25.4,0.33464,0.00019,21.84865]
[1777002120685,32.11,77648.48,25.4,0.33464,0.00019,21.84865]
[1777002121681,32.12,77644.77,25.4,0.33395,0.00019,21.82976]
[1777002122723,32.12,77646.05,25.4,0.33419,0.00019,21.8365]
[1777002123096,32.12,77645.8,25.4,0.33416,0.00019,21.83554]
[1777002123117,32.12,77645.8,25.4,0.33416,0.00019,21.83554]
[1777002123129,32.12,77645.8,25.4,0.33416,0.00019,21.83554]
[1777002123563,32.12,77647.13,25.4,0.33441,0.00019,21.84232]
[1777002124014,32.12,77647.13,25.4,0.33441,0.00019,21.84232]
[1777002125685,32.12,77648.44,25.4,0.33466,0.00019,21.84903]
[1777002127351,32.12,77650.24,25.4,0.33499,0.00019,21.85813]
[1777002129649,32.12,77650.19,25.4,0.33497,0.00019,21.85769]
[1777002130568,32.12,77650.43,25.4,0.33502,0.00019,21.85885]
[1777002130588,32.12,77651.51,25.4,0.33522,0.00019,21.86431]
[1777002132130,32.12,77653.69,25.4,0.33563,0.00019,21.87544]
[1777002133819,32.12,77658.65,25.4,0.33658,0.00019,21.90092]
[1777002134535,32.12,77658.65,25.4,0.33658,0.00019,21.90092]
[1777002134627,32.12,77658.65,25.4,0.33658,0.00019,21.90092]
[1777002135655,32.12,77666.37,25.4,0.33805,0.00019,21.94023]
[1777002136344,32.12,77673.35,25.4,0.33938,0.00019,21.97528]
[1777002137726,32.12,77673.35,25.4,0.33938,0.00019,21.97528]
[1777002147109,32.12,77670.06,25.4,0.33877,0.00019,21.95926]
[1777002148870,32.12,77664.65,25.4,0.33775,0.00019,21.9322]
[1777002154255,32.13,77663.54,25.4,0.33754,0.00019,21.92292]
[1777002159290,32.13,77662.0,25.4,0.33726,0.00019,21.91557]
[1777002161380,32.13,77662.05,25.4,0.33727,0.00019,21.91592]
[1777002166391,32.14,77661.37,25.4,0.33717,0.00019,21.91302]
[1777002166480,32.14,77661.37,25.4,0.33717,0.00019,21.91302]
[1777002166582,32.14,77660.19,25.4,0.33695,0.00019,21.90714]
[1777002169892,32.14,77658.51,25.4,0.33663,0.00019,21.89855]
[1777002170193,32.14,77658.51,25.4,0.33663,0.00019,21.89855]
[1777002170369,32.14,77660.57,25.4,0.33702,0.00019,21.90899]
[1777002173240,32.14,77662.55,25.4,0.3374,0.00019,21.9191]
[1777002177911,32.14,77664.08,25.4,0.3377,0.00019,21.92728]
[1777002179214,32.14,77663.82,25.4,0.33766,0.00019,21.92604]
[1777002180669,32.14,77664.61,25.4,0.33781,0.00019,21.9301]
[1777002182069,32.14,77665.87,25.4,0.33805,0.00019,21.93658]
[1777002187488,32.15,77665.59,25.4,0.33802,0.00019,21.93556]
[1777002192523,32.15,77665.04,25.4,0.33793,0.00019,21.93312]
[1777002197557,32.15,77664.22,25.4,0.33778,0.00019,21.92932]
[1777002202595,32.15,77664.1,25.4,0.33777,0.00019,21.92907]
[1777002207631,32.16,77663.8,25.4,0.33773,0.00019,21.92791]
[1777002212665,32.16,77663.51,25.4,0.33767,0.00019,21.92267]
[1777002216174,32.16,77663.11,25.4,0.3376,0.00019,21.92087]
[1777002216693,32.16,77663.25,25.4,0.33762,0.00019,21.92157]
[1777002217543,32.16,77663.25,25.4,0.33762,0.00019,21.92157]
[1777002217701,32.16,77662.83,25.4,0.33754,0.00019,21.91945]
[1777002220329,32.16,77662.89,25.4,0.33756,0.00019,21.9199]
[1777002220340,32.16,77662.89,25.4,0.33756,0.00019,21.9199]
[1777002220425,32.16,77662.89,25.4,0.33756,0.00019,21.9199]
[1777002220440,32.16,77662.89,25.4,0.33756,0.00019,21.9199]
[1777002220463,32.16,77662.89,25.4,0.33756,0.00019,21.9199]
[1777002225757,32.17,77659.51,25.4,0.33694,0.00019,21.90332]
[1777002226778,32.17,77659.51,25.4,0.33694,0.00019,21.90332]
[1777002227771,32.17,77670.54,25.4,0.33904,0.00019,21.95897]
[1777002228361,32.17,77670.54,25.4,0.33904,0.00019,21.95897]
[1777002233813,32.17,77673.19,25.4,0.33955,0.00019,21.97241]
[1777002234925,32.17,77673.16,25.4,0.33954,0.00019,21.97229]
[1777002237129,32.17,77674.07,25.4,0.33972,0.00019,21.97688]
[1777002237235,32.17,77674.07,25.4,0.33972,0.00019,21.97688]
[1777002242877,32.17,77676.2,25.4,0.34013,0.00019,21.98758]
[1777002247371,32.17,77670.06,25.4,0.33896,0.00019,21.95702]
[1777002248010,32.17,77669.63,25.4,0.33889,0.00019,21.95497]
[1777002250624,32.17,77669.49,25.4,0.33886,0.00019,21.95432]
[1777002250672,32.17,77669.49,25.4,0.33886,0.00019,21.95432]
[1777002250680,32.17,77669.49,25.4,0.33886,0.00019,21.95432]
[1777002252154,32.17,77667.84,25.4,0.33855,0.00019,21.94615]
[1777002252290,32.17,77667.84,25.4,0.33855,0.00019,21.94615]
[1777002252750,32.17,77667.84,25.4,0.33855,0.00019,21.94615]
[1777002252842,32.17,77667.84,25.4,0.33855,0.00019,21.94615]
[1777002252853,32.17,77667.84,25.4,0.33855,0.00019,21.94615]
[1777002253422,32.17,77663.58,25.4,0.33775,0.00019,21.92487]
[1777002253721,32.17,77663.58,25.4,0.33775,0.00019,21.92487]
[1777002253780,32.18,77651.71,25.4,0.33551,0.00019,21.86486]
[1777002255409,32.18,77647.49,25.4,0.33472,0.00019,21.84333]
[1777002256154,32.18,77646.89,25.4,0.33461,0.00019,21.84054]
[1777002256155,32.18,77646.89,25.4,0.33461,0.00019,21.84054]
[1777002260983,32.18,77646.22,25.4,0.33451,0.00019,21.83767]
[1777002262587,32.18,77645.63,25.4,0.3344,0.00019,21.83478]
[1777002262606,32.18,77645.63,25.4,0.33441,0.00019,21.83506]
[1777002263129,32.18,77645.63,25.4,0.33441,0.00019,21.83506]
[1777002269092,32.19,77644.01,25.4,0.33412,0.00019,21.82706]
[1777002269381,32.19,77644.01,25.4,0.33412,0.00019,21.82706]
[1777002271205,32.19,77644.74,25.4,0.33426,0.00019,21.83093]
[1777002271733,32.19,77644.74,25.4,0.33426,0.00019,21.83093]
[1777002277468,32.18,77649.3,25.4,0.33508,0.00019,21.84965]
[1777002277472,32.18,77649.3,25.4,0.33508,0.00019,21.84965]
[1777002277519,32.18,77649.3,25.4,0.33508,0.00019,21.84965]
[1777002277640,32.18,77648.83,25.4,0.33498,0.00019,21.84703]
[1777002278410,32.18,77648.83,25.4,0.33498,0.00019,21.84703]
[1777002278790,32.18,77648.83,25.4,0.33498,0.00019,21.84703]
[1777002279884,32.18,77663.57,25.4,0.33777,0.00019,21.92193]
[1777002281146,32.18,77664.58,25.4,0.33797,0.00019,21.92702]
[1777002287185,32.19,77668.88,25.4,0.33879,0.00019,21.94895]
[1777002292220,32.19,77668.68,25.4,0.33877,0.00019,21.94817]
[1777002297255,32.19,77670.85,25.4,0.33918,0.00019,21.95923]
[1777002301867,32.19,77670.75,25.4,0.33917,0.00019,21.95885]
[1777002303814,32.19,77667.88,25.4,0.33863,0.00019,21.94457]
[1777002307172,32.19,77664.65,25.4,0.33803,0.00019,21.9286]
[1777002310554,32.2,77664.45,25.4,0.338,0.00019,21.9278]
[1777002312951,32.2,77670.92,25.4,0.33923,0.00019,21.96043]
[1777002316643,32.2,77676.81,25.4,0.34035,0.00019,21.98991]
[1777002319054,32.2,77676.96,25.4,0.34039,0.00019,21.99073]
[1777002319247,32.2,77676.96,25.4,0.34039,0.00019,21.99073]
[1777002322831,32.2,77670.9,25.4,0.33924,0.00019,21.96067]
[1777002328472,32.2,77675.1,25.4,0.34005,0.00019,21.98192]
[1777002333674,32.2,77676.56,25.4,0.34031,0.00019,21.9852]
[1777002339179,32.21,77680.01,25.4,0.34097,0.00019,22.00253]
[1777002344584,32.21,77684.55,25.4,0.34184,0.00019,22.02508]
[1777002349619,32.21,77682.06,25.4,0.34137,0.00019,22.01285]
[1777002354654,32.21,77682.54,25.4,0.34146,0.00019,22.01532]
[1777002359827,32.21,77682.15,25.4,0.34139,0.00019,22.01348]
[1777002365731,32.21,77678.21,25.4,0.34065,0.00019,21.99414]
[1777002370766,32.21,77678.89,25.4,0.34079,0.00019,21.99767]
[1777002375801,32.21,77678.07,25.4,0.34064,0.00019,21.99377]
[1777002380836,32.21,77677.61,25.4,0.34056,0.00019,21.99166]
[1777002385870,32.22,77677.85,25.4,0.34061,0.00019,21.99301]
[1777002390906,32.22,77680.59,25.4,0.34114,0.00019,22.00674]
[1777002395941,32.22,77681.43,25.4,0.34128,0.00019,22.00685]
[1777002400976,32.22,77685.73,25.4,0.3421,0.00019,22.02813]
[1777002406011,32.22,77689.83,25.4,0.34287,0.00019,22.04825]
[1777002409212,32.22,77690.15,25.4,0.34293,0.00019,22.0498]
[1777002410276,32.22,77690.85,25.4,0.34307,0.00019,22.05322]
[1777002410413,32.22,77690.85,25.4,0.34307,0.00019,22.05322]
[1777002414632,32.22,77697.55,25.4,0.34434,0.00019,22.08581]
[1777002416792,32.22,77697.55,25.4,0.34434,0.00019,22.08575]
[1777002417129,32.22,77697.91,25.4,0.3444,0.00019,22.08744]
[1777002418300,32.22,77692.07,25.4,0.34329,0.00019,22.05896]
[1777002418375,32.22,77683.66,25.4,0.34169,0.00019,22.01766]
[1777002419236,32.22,77683.66,25.4,0.34169,0.00019,22.01766]
[1777002419450,32.22,77683.66,25.4,0.34169,0.00019,22.01766]
[1777002419538,32.22,77683.66,25.4,0.34169,0.00019,22.01766]
[1777002419550,32.22,77683.66,25.4,0.34169,0.00019,22.01766]
[1777002419750,32.22,77683.66,25.4,0.34169,0.00019,22.01766]
[1777002420602,32.22,77681.23,25.4,0.34123,0.00019,22.00569]
[1777002421057,32.22,77680.04,25.4,0.34101,0.00019,21.99983]
[1777002421870,32.22,77680.04,25.4,0.34101,0.00019,21.99983]
[1777002426965,32.22,77676.9,25.4,0.34042,0.00019,21.98449]
[1777002427011,32.22,77676.9,25.4,0.34042,0.00019,21.98449]
[1777002428165,32.22,77669.99,25.4,0.33911,0.00019,21.95023]
[1777002430438,32.22,77671.44,25.4,0.33939,0.00019,21.95754]
[1777002431413,32.22,77671.53,25.4,0.33941,0.00019,21.95806]
[1777002435911,32.22,77673.51,25.4,0.3398,0.00019,21.96816]
[1777002439488,32.22,77673.63,25.4,0.33983,0.00019,21.96896]
[1777002441318,32.22,77672.86,25.4,0.33969,0.00019,21.96522]
[1777002442143,32.23,77673.31,25.4,0.33977,0.00019,21.96752]
[1777002443940,32.23,77674.03,25.4,0.33991,0.00019,21.97115]
[1777002448228,32.23,77680.08,25.4,0.34107,0.00019,22.00133]
[1777002448375,32.23,77680.08,25.4,0.34107,0.00019,22.00133]
[1777002454348,32.23,77687.71,25.4,0.34249,0.00019,22.0348]
[1777002457026,32.23,77687.69,25.4,0.34249,0.00019,22.0347]
[1777002462405,32.23,77692.06,25.4,0.34331,0.00019,22.05603]
[1777002466524,32.23,77692.48,25.4,0.34339,0.00019,22.05802]
[1777002472752,32.22,77694.46,25.4,0.34376,0.00019,22.06758]
[1777002473101,32.22,77694.68,25.4,0.3438,0.00019,22.06862]
[1777002473107,32.22,77694.68,25.4,0.3438,0.00019,22.06862]
[1777002473547,32.22,77694.68,25.4,0.3438,0.00019,22.06862]
[1777002473928,32.22,77694.68,25.4,0.3438,0.00019,22.06862]
[1777002477510,32.22,77707.88,25.4,0.34631,0.00019,22.13238]
[1777002478935,32.22,77707.88,25.4,0.34631,0.00019,22.13238]
[1777002482923,32.22,77715.35,25.4,0.34773,0.00019,22.16791]
[1777002484163,32.22,77711.8,25.4,0.34704,0.00019,22.15065]
[1777002485545,32.22,77710.35,25.4,0.34676,0.00019,22.1437]
[1777002490605,32.21,77714.23,25.4,0.34748,0.00019,22.16182]
[1777002495641,32.21,77719.0,25.4,0.34838,0.00019,22.18411]
[1777002500682,32.21,77720.27,25.4,0.3486,0.00019,22.1896]
[1777002501137,32.21,77720.27,25.4,0.3486,0.00019,22.1896]
[1777002505717,32.2,77730.33,25.4,0.35049,0.00019,22.23644]
[1777002509746,32.19,77741.13,25.4,0.35254,0.00019,22.28637]
[1777002513555,32.19,77741.97,25.4,0.35265,0.00019,22.28566]
[1777002513569,32.19,77741.97,25.4,0.35265,0.00019,22.28566]
[1777002513649,32.19,77741.97,25.4,0.35265,0.00019,22.28566]
[1777002513774,32.19,77749.15,25.4,0.35404,0.00019,22.31891]
[1777002517593,32.18,77749.62,25.4,0.35409,0.00019,22.32031]
[1777002517603,32.18,77749.62,25.4,0.35409,0.00019,22.32031]
[1777002517802,32.18,77749.25,25.4,0.35401,0.00019,22.31841]
[1777002520617,32.18,77748.44,25.4,0.35384,0.00019,22.31435]
[1777002521592,32.17,77748.65,25.4,0.35388,0.00019,22.31516]
[1777002526799,32.17,77749.59,25.4,0.35402,0.00019,22.31872]
[1777002531900,32.16,77750.87,25.4,0.35422,0.00019,22.32366]
[1777002533648,32.16,77750.78,25.4,0.3542,0.00019,22.32308]
[1777002535156,32.15,77750.74,25.4,0.35418,0.00019,22.32258]
[1777002540963,32.14,77747.6,25.4,0.35353,0.00019,22.30707]
[1777002542690,32.14,77746.83,25.4,0.35337,0.00019,22.30335]
[1777002544757,32.14,77746.94,25.4,0.35339,0.00019,22.30371]
[1777002544991,32.14,77741.75,25.4,0.35238,0.00019,22.27927]
[1777002545997,32.14,77731.48,25.4,0.35039,0.00019,22.23092]
[1777002547123,32.14,77731.48,25.4,0.35039,0.00019,22.23092]
[1777002548040,32.13,77731.53,25.4,0.3504,0.00019,22.23102]
[1777002551033,32.13,77723.48,25.4,0.34882,0.00019,22.1923]
[1777002552955,32.13,77723.35,25.4,0.34879,0.00019,22.19155]
[1777002553678,32.13,77722.54,25.4,0.34863,0.00019,22.18757]
[1777002559090,32.12,77722.77,25.4,0.34864,0.00019,22.18789]
[1777002559730,32.12,77722.77,25.4,0.34864,0.00019,22.18789]
[1777002565132,32.11,77723.07,25.4,0.34867,0.00019,22.1885]
[1777002570167,32.11,77723.18,25.4,0.34866,0.00019,22.1883]
[1777002575201,32.1,77715.79,25.4,0.34718,0.00019,22.14808]
[1777002577526,32.1,77710.75,25.4,0.34621,0.00019,22.12367]
[1777002577571,32.1,77710.75,25.4,0.34621,0.00019,22.12367]
[1777002583258,32.09,77711.18,25.4,0.34626,0.00019,22.12499]
[1777002588293,32.09,77710.3,25.4,0.34607,0.00019,22.12021]
[1777002593327,32.08,77710.71,25.4,0.34613,0.00019,22.12168]
[1777002597662,32.08,77711.12,25.4,0.34619,0.00019,22.12336]
[1777002597750,32.08,77711.12,25.4,0.34619,0.00019,22.12336]
[1777002597903,32.08,77711.12,25.4,0.34619,0.00019,22.12336]
[1777002597910,32.08,77711.12,25.4,0.34619,0.00019,22.12336]
[1777002602948,32.08,77709.48,25.4,0.34586,0.00019,22.11493]
[1777002608434,32.07,77709.66,25.4,0.34587,0.00019,22.11518]
[1777002609442,32.07,77709.66,25.4,0.34587,0.00019,22.11518]
[1777002615487,32.07,77709.33,25.4,0.34578,0.00019,22.11302]
[1777002618690,32.06,77709.28,25.4,0.34576,0.00019,22.11262]
[1777002618786,32.06,77709.28,25.4,0.34576,0.00019,22.11262]
[1777002619331,32.06,77708.81,25.4,0.34567,0.00019,22.11026]
[1777002620623,32.06,77708.9,25.4,0.34568,0.00019,22.11062]
[1777002620745,32.06,77708.9,25.4,0.34568,0.00019,22.11062]
[1777002620780,32.06,77708.9,25.4,0.34568,0.00019,22.11062]
[1777002623053,32.06,77702.61,25.4,0.34447,0.00019,22.07987]
[1777002623805,32.06,77700.75,25.4,0.34411,0.00019,22.07069]
[1777002629582,32.06,77699.92,25.4,0.34394,0.00019,22.06638]
[1777002634726,32.06,77700.57,25.4,0.34404,0.00019,22.06535]
[1777002640336,32.05,77700.94,25.4,0.3441,0.00019,22.06684]
[1777002645693,32.05,77700.93,25.4,0.34408,0.00019,22.06654]
[1777002647252,32.05,77700.93,25.4,0.34408,0.00019,22.06654]
[1777002648046,32.05,77706.15,25.4,0.34508,0.00019,22.09192]
[1777002648115,32.05,77715.31,25.4,0.34684,0.00019,22.13623]
[1777002649025,32.05,77715.31,25.4,0.34684,0.00019,22.13623]
[1777002649739,32.05,77719.32,25.4,0.3476,0.00019,22.15543]
[1777002652725,32.05,77723.86,25.4,0.34847,0.00019,22.17695]
[1777002652925,32.05,77723.86,25.4,0.34847,0.00019,22.17695]
[1777002655342,32.05,77724.12,25.4,0.3485,0.00019,22.17785]
[1777002655601,32.05,77724.12,25.4,0.3485,0.00019,22.17785]
[1777002658055,32.04,77724.56,25.4,0.34858,0.00019,22.17972]
[1777002658259,32.04,77724.56,25.4,0.34858,0.00019,22.17972]
[1777002659603,32.04,77724.62,25.4,0.34858,0.00019,22.17976]
[1777002664604,32.04,77725.43,25.4,0.34871,0.00019,22.18303]
[1777002667849,32.03,77738.77,25.4,0.35126,0.00019,22.24578]
[1777002668685,32.03,77738.77,25.4,0.35126,0.00019,22.24578]
[1777002670870,32.03,77747.97,25.4,0.35301,0.00019,22.28843]
[1777002671748,32.03,77747.97,25.4,0.35301,0.00019,22.28843]
[1777002673687,32.02,77749.77,25.4,0.35335,0.00019,22.29646]
[1777002676679,32.02,77753.53,25.4,0.35405,0.00019,22.31336]
[1777002678156,32.02,77754.21,25.4,0.35417,0.00019,22.31633]
[1777002678261,32.02,77754.21,25.4,0.35417,0.00019,22.31633]
[1777002678415,32.01,77754.45,25.4,0.3542,0.00019,22.31705]
[1777002678463,32.01,77754.45,25.4,0.3542,0.00019,22.31705]
[1777002679592,32.01,77756.67,25.4,0.35463,0.00019,22.32732]
[1777002682343,32.01,77746.46,25.4,0.35262,0.00019,22.27911]
[1777002683172,32.01,77746.46,25.4,0.35262,0.00019,22.27911]
[1777002685693,32.0,77748.03,25.4,0.3529,0.00019,22.28593]
[1777002687993,32.0,77755.23,25.4,0.35427,0.00019,22.31889]
[1777002693028,31.99,77759.07,25.4,0.35495,0.00019,22.33157]
[1777002695745,31.98,77755.4,25.4,0.35422,0.00019,22.31419]
[1777002700387,31.97,77750.2,25.4,0.35317,0.00019,22.28911]
[1777002706121,31.96,77753.3,25.4,0.35373,0.00019,22.3025]
[1777002706680,31.96,77753.3,25.4,0.35373,0.00019,22.3025]
[1777002707930,31.96,77753.3,25.4,0.35373,0.00019,22.3025]
[1777002713170,31.95,77754.6,25.4,0.35392,0.00019,22.30728]
[1777002718205,31.94,77754.34,25.4,0.35383,0.00019,22.30514]
[1777002719361,31.94,77754.46,25.4,0.35385,0.00019,22.30551]
[1777002719511,31.94,77754.46,25.4,0.35385,0.00019,22.30551]
[1777002719614,31.94,77754.46,25.4,0.35385,0.00019,22.30551]
[1777002720219,31.94,77756.3,25.4,0.3542,0.00019,22.31393]
[1777002725254,31.93,77760.11,25.4,0.3549,0.00019,22.33079]
[1777002729047,31.93,77762.38,25.4,0.35532,0.00019,22.34078]
[1777002731504,31.92,77761.2,25.4,0.35507,0.00019,22.33483]
[1777002733653,31.92,77758.53,25.4,0.35454,0.00019,22.32213]
[1777002734370,31.92,77758.99,25.4,0.35462,0.00019,22.3241]
[1777002735931,31.92,77759.01,25.4,0.35462,0.00019,22.32404]
[1777002741366,31.91,77759.5,25.4,0.35467,0.00019,22.32537]
[1777002745358,31.9,77759.04,25.4,0.35457,0.00019,22.32294]
[1777002754457,31.89,77759.91,25.4,0.35463,0.00019,22.32109]
[1777002755445,31.89,77759.91,25.4,0.35463,0.00019,22.32109]
[1777002755480,31.89,77759.91,25.4,0.35462,0.00019,22.32093]
[1777002760500,31.88,77760.26,25.4,0.35465,0.00019,22.32163]
[1777002765535,31.87,77760.16,25.4,0.35459,0.00019,22.32026]
[1777002770875,31.86,77760.57,25.4,0.35464,0.00019,22.32145]
[1777002770978,31.86,77760.76,25.4,0.35467,0.00019,22.32216]
[1777002773761,31.86,77761.39,25.4,0.35478,0.00019,22.32475]
[1777002775604,31.85,77768.83,25.4,0.35621,0.0002,22.35867]
[1777002777757,31.85,77768.81,25.4,0.35619,0.0002,22.3584]
[1777002783661,31.84,77766.62,25.4,0.35571,0.0002,22.3471]
[1777002784442,31.84,77766.62,25.4,0.35571,0.0002,22.3471]
[1777002785087,31.84,77766.62,25.4,0.35571,0.0002,22.3471]
[1777002791657,31.83,77765.53,25.4,0.35545,0.0002,22.34092]
[1777002792118,31.83,77765.53,25.4,0.35545,0.0002,22.34092]
[1777002792167,31.83,77765.53,25.4,0.35545,0.0002,22.34092]
[1777002792209,31.82,77765.86,25.4,0.3555,0.0002,22.34213]
[1777002792509,31.82,77765.86,25.4,0.3555,0.0002,22.34213]
[1777002793161,31.82,77765.86,25.4,0.3555,0.0002,22.34213]
[1777002793266,31.82,77757.34,25.4,0.35383,0.00019,22.30239]
[1777002793731,31.82,77747.96,25.4,0.352,0.00019,22.25837]
[1777002794957,31.82,77747.96,25.4,0.352,0.00019,22.25837]
[1777002795764,31.82,77747.08,25.4,0.35183,0.00019,22.25408]
[1777002799931,31.82,77745.1,25.4,0.35142,0.00019,22.24419]
[1777002800632,31.81,77743.96,25.4,0.35119,0.00019,22.23867]
[1777002800973,31.81,77743.96,25.4,0.35119,0.00019,22.23867]
[1777002801357,31.81,77743.96,25.4,0.35119,0.00019,22.23867]
[1777002801924,31.81,77742.35,25.4,0.35087,0.00019,22.23079]
[1777002802084,31.81,77742.35,25.4,0.35087,0.00019,22.23079]
[1777002802804,31.81,77741.25,25.4,0.35065,0.00019,22.22545]
[1777002803321,31.81,77734.36,25.4,0.34931,0.00019,22.19248]
[1777002804784,31.81,77732.5,25.4,0.34895,0.00019,22.18356]
[1777002806566,31.81,77732.39,25.4,0.34892,0.00019,22.18286]
[1777002812864,31.8,77731.67,25.4,0.34873,0.00019,22.17472]
[1777002817899,31.8,77731.32,25.4,0.34865,0.00019,22.17266]
[1777002822938,31.8,77731.49,25.4,0.34866,0.00019,22.1731]
[1777002827973,31.79,77732.74,25.4,0.34889,0.00019,22.17869]
[1777002828979,31.79,77739.23,25.4,0.35014,0.00019,22.20968]
[1777002829987,31.79,77748.7,25.4,0.35198,0.00019,22.25454]
[1777002834015,31.79,77732.27,25.4,0.34877,0.00019,22.1757]
[1777002836012,31.79,77733.23,25.4,0.34895,0.00019,22.18017]
[1777002836115,31.78,77749.81,25.4,0.35216,0.00019,22.25893]
[1777002836852,31.78,77749.81,25.4,0.35216,0.00019,22.25893]
[1777002837867,31.78,77748.51,25.4,0.35191,0.00019,22.25279]
[1777002839505,31.78,77749.28,25.4,0.35205,0.00019,22.25614]
[1777002840513,31.78,77749.14,25.4,0.35201,0.00019,22.25533]
[1777002845644,31.77,77747.87,25.4,0.35173,0.00019,22.24849]
[1777002846348,31.77,77747.87,25.4,0.35173,0.00019,22.24849]
[1777002852142,31.76,77747.81,25.4,0.35168,0.00019,22.24727]
[1777002857177,31.76,77748.44,25.4,0.35177,0.00019,22.24961]
[1777002862212,31.75,77748.37,25.4,0.35173,0.00019,22.24865]
[1777002867247,31.75,77748.25,25.4,0.35168,0.00019,22.24747]
[1777002872283,31.74,77748.54,25.4,0.35169,0.00019,22.24414]
[1777002877318,31.74,77747.81,25.4,0.35152,0.00019,22.2401]
[1777002880339,31.73,77736.37,25.4,0.34927,0.00019,22.18516]
[1777002882316,31.73,77733.36,25.4,0.34869,0.00019,22.1706]
[1777002883828,31.73,77733.06,25.4,0.34862,0.00019,22.16902]
[1777002887388,31.73,77740.68,25.4,0.35009,0.00019,22.20531]
[1777002892423,31.72,77743.75,25.4,0.35067,0.00019,22.21944]
[1777002897459,31.72,77745.95,25.4,0.35107,0.0002,22.22935]
[1777002902494,31.71,77746.49,25.4,0.35115,0.0002,22.23129]
[1777002907529,31.71,77743.54,25.4,0.35055,0.00019,22.21661]
[1777002911557,31.7,77737.03,25.4,0.34926,0.00019,22.18501]
[1777002917097,31.7,77735.18,25.4,0.34888,0.00019,22.17574]
[1777002917144,31.7,77735.18,25.4,0.34888,0.00019,22.17574]
[1777002917418,31.7,77735.18,25.4,0.34888,0.00019,22.17574]
[1777002917540,31.7,77735.18,25.4,0.34888,0.00019,22.17574]
[1777002917839,31.7,77735.18,25.4,0.34888,0.00019,22.17557]
[1777002918421,31.7,77735.18,25.4,0.34888,0.00019,22.17557]
[1777002918605,31.7,77729.77,25.4,0.34782,0.00019,22.14936]
[1777002919691,31.7,77728.38,25.4,0.34755,0.00019,22.14262]
[1777002920470,31.7,77728.38,25.4,0.34755,0.00019,22.14262]
[1777002921272,31.7,77728.2,25.4,0.34751,0.00019,22.14161]
[1777002925701,31.69,77727.12,25.4,0.34729,0.00019,22.13614]
[1777002926618,31.69,77726.86,25.4,0.34724,0.00019,22.13482]
[1777002929851,31.69,77727.63,25.4,0.34738,0.00019,22.1384]
[1777002935725,31.69,77727.61,25.4,0.34733,0.00019,22.13377]
[1777002940608,31.69,77727.74,25.4,0.34735,0.00019,22.13416]
[1777002941386,31.69,77727.74,25.4,0.34735,0.00019,22.13416]
[1777002943144,31.69,77727.31,25.4,0.34726,0.00019,22.13194]
[1777002948818,31.68,77733.49,25.4,0.34844,0.00019,22.16136]
[1777002950661,31.68,77735.45,25.4,0.34882,0.00019,22.17074]
[1777002952801,31.68,77739.37,25.4,0.34957,0.0002,22.18931]
[1777002955742,31.68,77739.84,25.4,0.34965,0.0002,22.19137]
[1777002956626,31.67,77739.84,25.4,0.34965,0.0002,22.19127]
[1777002959190,31.67,77743.94,25.4,0.35044,0.0002,22.2107]
[1777002961576,31.67,77744.81,25.4,0.3506,0.0002,22.21463]
[1777002962364,31.67,77744.63,25.4,0.35055,0.0002,22.21355]
[1777002965071,31.67,77743.65,25.4,0.35035,0.0002,22.20863]
[1777002966361,31.67,77743.73,25.4,0.35036,0.0002,22.2089]
[1777002971978,31.66,77744.31,25.4,0.35044,0.0002,22.21093]
[1777002977014,31.65,77744.59,25.4,0.35048,0.0002,22.21177]
[1777002981109,31.65,77744.07,25.4,0.35036,0.0002,22.20899]
[1777002984945,31.65,77744.91,25.4,0.35052,0.0002,22.21274]
[1777002990121,31.64,77744.19,25.4,0.35035,0.0002,22.20869]
[1777002992407,31.64,77742.02,25.4,0.3499,0.0002,22.1941]
[1777002993107,31.64,77742.23,25.4,0.34993,0.0002,22.19496]
[1777002998180,31.64,77744.78,25.4,0.35041,0.0002,22.20681]
[1777003004222,31.63,77744.14,25.4,0.35027,0.0002,22.2032]
[1777003009257,31.63,77744.07,25.4,0.35023,0.0002,22.20248]
[1777003014292,31.63,77744.67,25.4,0.35034,0.0002,22.20496]
[1777003019326,31.62,77744.48,25.4,0.35028,0.0002,22.20365]
[1777003024362,31.62,77744.35,25.4,0.35024,0.0002,22.20264]
[1777003026365,31.62,77744.44,25.4,0.35025,0.0002,22.20299]
[1777003029399,31.62,77753.09,25.4,0.35193,0.0002,22.24394]
[1777003034433,31.61,77751.75,25.4,0.35164,0.0002,22.23702]
[1777003035898,31.61,77752.33,25.4,0.35175,0.0002,22.23968]
[1777003041482,31.6,77753.91,25.4,0.35204,0.0002,22.24657]
[1777003042074,31.6,77753.91,25.4,0.35204,0.0002,22.24657]
[1777003047525,31.6,77753.22,25.4,0.35187,0.0002,22.24265]
[1777003052560,31.59,77750.77,25.4,0.35135,0.0002,22.22639]
[1777003057597,31.59,77750.58,25.4,0.35129,0.0002,22.22505]
[1777003062632,31.59,77749.82,25.4,0.35112,0.0002,22.22101]
[1777003068674,31.58,77749.94,25.4,0.35113,0.0002,22.22113]
[1777003073710,31.58,77749.85,25.4,0.3511,0.0002,22.22034]
[1777003080758,31.57,77749.64,25.4,0.35103,0.0002,22.21887]
[1777003085793,31.57,77748.38,25.4,0.35077,0.0002,22.21254]
[1777003090828,31.57,77749.63,25.4,0.35101,0.0002,22.21823]
[1777003095863,31.57,77752.72,25.4,0.3516,0.0002,22.23267]
[1777003100898,31.56,77754.27,25.4,0.35189,0.0002,22.23968]
[1777003105933,31.56,77755.0,25.4,0.35201,0.0002,22.24275]
[1777003110967,31.55,77756.07,25.4,0.3522,0.0002,22.24741]
[1777003116009,31.55,77755.62,25.4,0.35207,0.0002,22.24074]
[1777003120701,31.55,77755.86,25.4,0.35211,0.0002,22.24162]
[1777003121830,31.55,77756.05,25.4,0.35214,0.0002,22.24235]
[1777003122323,31.55,77756.05,25.4,0.35214,0.0002,22.24235]
[1777003122365,31.55,77756.05,25.4,0.35214,0.0002,22.24235]
[1777003122589,31.55,77756.05,25.4,0.35214,0.0002,22.24235]
[1777003123641,31.55,77759.18,25.4,0.35274,0.0002,22.25701]
[1777003123772,31.55,77759.18,25.4,0.35274,0.0002,22.25701]
[1777003124393,31.54,77761.5,25.4,0.3532,0.0002,22.26788]
[1777003124586,31.54,77761.5,25.4,0.3532,0.0002,22.26788]
[1777003126738,31.54,77765.53,25.4,0.35398,0.0002,22.28676]
[1777003127859,31.54,77761.99,25.4,0.35328,0.0002,22.26986]
[1777003127955,31.54,77761.99,25.4,0.35328,0.0002,22.26986]
[1777003134129,31.53,77761.86,25.4,0.35322,0.0002,22.26856]
[1777003139165,31.53,77761.54,25.4,0.35314,0.0002,22.26655]
[1777003144200,31.53,77757.2,25.4,0.35226,0.0002,22.24551]
[1777003149235,31.52,77759.4,25.4,0.35267,0.0002,22.25548]
[1777003154270,31.52,77760.8,25.4,0.35293,0.0002,22.26159]
[1777003159306,31.51,77761.04,25.4,0.35295,0.0002,22.26217]
[1777003164341,31.51,77760.59,25.4,0.35283,0.0002,22.25946]
[1777003169389,31.5,77759.39,25.4,0.35257,0.0002,22.2532]
[1777003174425,31.49,77759.81,25.4,0.35261,0.0002,22.25051]
[1777003179462,31.49,77760.72,25.4,0.35275,0.0002,22.25411]
[1777003184495,31.48,77762.56,25.4,0.35309,0.0002,22.2622]
[1777003188835,31.48,77762.86,25.4,0.35313,0.0002,22.26323]
[1777003189731,31.48,77764.35,25.4,0.35342,0.0002,22.27014]
[1777003193435,31.47,77764.47,25.4,0.35342,0.0002,22.27017]
[1777003194136,31.47,77764.56,25.4,0.35343,0.0002,22.27047]
[1777003199600,31.46,77763.08,25.4,0.35311,0.0002,22.26275]
[1777003200842,31.46,77763.08,25.4,0.35311,0.0002,22.26275]
[1777003201479,31.46,77763.36,25.4,0.35316,0.0002,22.26396]
[1777003206652,31.46,77751.86,25.4,0.35087,0.0002,22.20859]
[1777003207532,31.46,77751.86,25.4,0.35087,0.0002,22.20859]
[1777003207659,31.46,77758.85,25.4,0.35224,0.0002,22.24193]
[1777003208923,31.46,77757.76,25.4,0.35202,0.0002,22.23663]
[1777003209811,31.46,77757.76,25.4,0.35202,0.0002,22.23663]
[1777003210375,31.46,77755.27,25.4,0.35153,0.0002,22.22464]
[1777003211523,31.46,77755.15,25.4,0.3515,0.0002,22.22398]
[1777003212366,31.45,77754.87,25.4,0.35144,0.0002,22.22255]
[1777003212844,31.45,77754.87,25.4,0.35144,0.0002,22.22255]
[1777003222764,31.45,77752.31,25.4,0.3509,0.0002,22.20938]
[1777003227799,31.44,77750.88,25.4,0.3506,0.0002,22.20213]
[1777003231964,31.44,77749.16,25.4,0.35022,0.0002,22.18944]
[1777003233919,31.44,77746.66,25.4,0.34973,0.0002,22.17731]
[1777003237883,31.44,77748.88,25.4,0.35016,0.0002,22.18783]
[1777003242051,31.44,77749.33,25.4,0.35023,0.0002,22.18972]
[1777003242685,31.44,77749.33,25.4,0.35023,0.0002,22.18972]
[1777003243503,31.43,77749.73,25.4,0.35031,0.0002,22.1916]
[1777003247905,31.43,77744.51,25.4,0.34928,0.0002,22.1662]
[1777003248926,31.43,77744.07,25.4,0.34919,0.0002,22.16404]
[1777003253200,31.43,77743.55,25.4,0.34908,0.0002,22.16139]
[1777003253797,31.43,77743.55,25.4,0.34908,0.0002,22.16139]
[1777003259052,31.43,77740.83,25.4,0.34854,0.0002,22.14801]
[1777003262563,31.43,77740.34,25.4,0.34844,0.0002,22.14555]
[1777003262799,31.43,77740.34,25.4,0.34844,0.0002,22.14555]
[1777003263434,31.43,77740.19,25.4,0.34841,0.0002,22.14477]
[1777003264750,31.43,77735.62,25.4,0.34751,0.0002,22.12246]
[1777003264884,31.43,77735.62,25.4,0.34751,0.0002,22.12246]
[1777003265712,31.43,77729.49,25.4,0.34631,0.0002,22.09237]
[1777003270166,31.43,77730.09,25.4,0.34643,0.0002,22.09536]
[1777003272922,31.43,77729.32,25.4,0.34628,0.0002,22.09159]
[1777003274600,31.43,77727.71,25.4,0.34596,0.0002,22.08367]
[1777003275926,31.43,77728.79,25.4,0.34617,0.0002,22.08903]
[1777003276935,31.43,77728.36,25.4,0.34609,0.0002,22.08693]
[1777003277014,31.43,77728.31,25.4,0.34608,0.0002,22.08668]
[1777003282178,31.43,77720.61,25.4,0.34458,0.0002,22.04873]
[1777003284379,31.43,77720.57,25.4,0.34457,0.0002,22.04858]
[1777003284521,31.43,77720.57,25.4,0.34457,0.0002,22.04858]
[1777003284555,31.43,77720.57,25.4,0.34457,0.0002,22.04858]
[1777003285121,31.43,77721.67,25.4,0.34479,0.0002,22.05414]
[1777003288501,31.43,77724.35,25.4,0.34532,0.0002,22.0675]
[1777003290323,31.43,77724.03,25.4,0.34526,0.0002,22.06599]
[1777003291910,31.43,77724.07,25.4,0.34527,0.0002,22.06623]
[1777003296108,31.44,77724.79,25.4,0.3454,0.0002,22.06586]
[1777003299631,31.44,77717.0,25.4,0.34388,0.0002,22.02732]
[1777003300499,31.44,77716.51,25.4,0.34379,0.0002,22.02503]
[1777003302710,31.44,77716.01,25.4,0.34369,0.0002,22.02261]
[1777003304654,31.44,77717.26,25.4,0.34394,0.0002,22.029]
[1777003307210,31.44,77718.98,25.4,0.34429,0.0002,22.0378]
[1777003312388,31.45,77721.3,25.4,0.34476,0.0002,22.04976]
[1777003315376,31.45,77721.37,25.4,0.34478,0.0002,22.05025]
[1777003315381,31.45,77721.37,25.4,0.34478,0.0002,22.05025]
[1777003316577,31.45,77726.13,25.4,0.34572,0.0002,22.07389]
[1777003316888,31.45,77726.13,25.4,0.34572,0.0002,22.07389]
[1777003319160,31.45,77729.36,25.4,0.34636,0.0002,22.08994]
[1777003321090,31.45,77728.09,25.4,0.34611,0.0002,22.08377]
[1777003323511,31.45,77727.59,25.4,0.34602,0.0002,22.08139]
[1777003323943,31.45,77727.59,25.4,0.34602,0.0002,22.08139]
[1777003326791,31.45,77726.61,25.4,0.34583,0.0002,22.07669]
[1777003326828,31.45,77726.61,25.4,0.34583,0.0002,22.07669]
[1777003327210,31.45,77726.97,25.4,0.3459,0.0002,22.07854]
[1777003330395,31.45,77724.17,25.4,0.34536,0.0002,22.06479]
[1777003331689,31.45,77725.11,25.4,0.34554,0.0002,22.06948]
[1777003332328,31.45,77724.87,25.4,0.3455,0.0002,22.06838]
[1777003333049,31.45,77725.71,25.4,0.34567,0.0002,22.07253]
[1777003334218,31.45,77724.5,25.4,0.34543,0.0002,22.06659]
[1777003338122,31.46,77724.67,25.4,0.34547,0.0002,22.06757]
[1777003338321,31.46,77724.67,25.4,0.34547,0.0002,22.06757]
[1777003339148,31.46,77724.53,25.4,0.34544,0.0002,22.06691]
[1777003344318,31.46,77723.83,25.4,0.34531,0.0002,22.06359]
[1777003344871,31.46,77723.83,25.4,0.34531,0.0002,22.06359]
[1777003349270,31.46,77721.15,25.4,0.3448,0.0002,22.05049]
[1777003354617,31.46,77721.75,25.4,0.34489,0.0002,22.04948]
[1777003359727,31.46,77721.26,25.4,0.34481,0.0002,22.04725]
[1777003364762,31.46,77718.98,25.4,0.34437,0.0002,22.03607]
[1777003366987,31.46,77718.8,25.4,0.34433,0.0002,22.03521]
[1777003368814,31.46,77718.87,25.4,0.34435,0.0002,22.03562]
[1777003374832,31.47,77723.07,25.4,0.34518,0.0002,22.05666]
[1777003375883,31.47,77723.07,25.4,0.34518,0.0002,22.05666]
[1777003378341,31.47,77722.7,25.4,0.34511,0.0002,22.05489]
[1777003379711,31.47,77722.21,25.4,0.34501,0.0002,22.05249]
[1777003381712,31.47,77722.75,25.4,0.34512,0.0002,22.05521]
[1777003386916,31.47,77722.96,25.4,0.34517,0.0002,22.05642]
[1777003391950,31.47,77723.75,25.4,0.34533,0.0002,22.06046]
[1777003395283,31.47,77723.73,25.4,0.34533,0.0002,22.06044]
[1777003395496,31.47,77723.73,25.4,0.34533,0.0002,22.06044]
[1777003397592,31.47,77724.12,25.4,0.34541,0.0002,22.06243]
[1777003403033,31.47,77723.56,25.4,0.34531,0.0002,22.05983]
[1777003407145,31.47,77723.69,25.4,0.34534,0.0002,22.06061]
[1777003408761,31.47,77723.6,25.4,0.34532,0.0002,22.06019]
[1777003414109,31.47,77723.49,25.4,0.34528,0.0002,22.05574]
[1777003414685,31.47,77723.49,25.4,0.34528,0.0002,22.05574]
[1777003416114,31.48,77723.49,25.4,0.34528,0.0002,22.05577]
[1777003420065,31.48,77721.93,25.4,0.34498,0.0002,22.04815]
[1777003429215,31.48,77722.62,25.4,0.34514,0.0002,22.05197]
[1777003430525,31.48,77722.62,25.4,0.34514,0.0002,22.05197]
[1777003437049,31.48,77724.35,25.4,0.34548,0.0002,22.06073]
[1777003437822,31.48,77724.56,25.4,0.34553,0.0002,22.0618]
[1777003441412,31.48,77725.1,25.4,0.34564,0.0002,22.06458]
[1777003441441,31.48,77725.1,25.4,0.34564,0.0002,22.06458]
[1777003441512,31.48,77731.58,25.4,0.34691,0.0002,22.09648]
[1777003442337,31.48,77731.58,25.4,0.34691,0.0002,22.09648]
[1777003443005,31.48,77731.58,25.4,0.34691,0.0002,22.09648]
[1777003446323,31.48,77732.43,25.4,0.34707,0.0002,22.10066]
[1777003449162,31.48,77736.63,25.4,0.3479,0.0002,22.12117]
[1777003450500,31.48,77736.71,25.4,0.34791,0.0002,22.12155]
[1777003450514,31.48,77736.71,25.4,0.34791,0.0002,22.12155]
[1777003450596,31.48,77736.71,25.4,0.34791,0.0002,22.12155]
[1777003451108,31.48,77736.71,25.4,0.34791,0.0002,22.12155]
[1777003452934,31.48,77740.81,25.4,0.34872,0.0002,22.14147]
[1777003458419,31.48,77738.83,25.4,0.34832,0.0002,22.13168]
[1777003463455,31.48,77737.45,25.4,0.34804,0.0002,22.12483]
[1777003468490,31.48,77737.37,25.4,0.34802,0.0002,22.12433]
[1777003470925,31.48,77737.4,25.4,0.34803,0.0002,22.12445]
[1777003470940,31.48,77737.4,25.4,0.34803,0.0002,22.12445]
[1777003471510,31.48,77736.96,25.4,0.34791,0.0002,22.11813]
[1777003472350,31.48,77732.4,25.4,0.34702,0.0002,22.09585]
[1777003472393,31.48,77732.4,25.4,0.34702,0.0002,22.09585]
[1777003472525,31.48,77732.4,25.4,0.34702,0.0002,22.09585]
[1777003472735,31.48,77732.4,25.4,0.34702,0.0002,22.09585]
[1777003472874,31.48,77732.4,25.4,0.34702,0.0002,22.09585]
[1777003473351,31.48,77726.79,25.4,0.34592,0.0002,22.06829]
[1777003474116,31.48,77726.79,25.4,0.34592,0.0002,22.06829]
[1777003475099,31.48,77724.6,25.4,0.34549,0.0002,22.05751]
[1777003475992,31.48,77724.61,25.4,0.3455,0.0002,22.05756]
[1777003477851,31.48,77723.03,25.4,0.34519,0.0002,22.04979]
[1777003479758,31.48,77723.33,25.4,0.34525,0.0002,22.05132]
[1777003480382,31.48,77723.37,25.4,0.34526,0.0002,22.05156]
[1777003483618,31.48,77721.79,25.4,0.34495,0.0002,22.04379]
[1777003485258,31.48,77722.65,25.4,0.34512,0.0002,22.0481]
[1777003489076,31.48,77722.64,25.4,0.34512,0.0002,22.04812]
[1777003489176,31.48,77722.64,25.4,0.34512,0.0002,22.04812]
[1777003494267,31.48,77720.29,25.4,0.34467,0.0002,22.03667]
[1777003502827,31.49,77726.26,25.4,0.34585,0.0002,22.06651]
[1777003502975,31.49,77726.26,25.4,0.34585,0.0002,22.06651]
[1777003503016,31.49,77726.26,25.4,0.34585,0.0002,22.06651]
[1777003503137,31.49,77726.26,25.4,0.34585,0.0002,22.06651]
[1777003503287,31.49,77727.69,25.4,0.34613,0.0002,22.07361]
[1777003503580,31.49,77727.69,25.4,0.34613,0.0002,22.07361]
[1777003503732,31.49,77727.69,25.4,0.34613,0.0002,22.07361]
[1777003503734,31.49,77739.97,25.4,0.34854,0.0002,22.13365]
[1777003504599,31.49,77739.97,25.4,0.34854,0.0002,22.13365]
[1777003509787,31.48,77743.95,25.4,0.34932,0.0002,22.15278]
[1777003510859,31.48,77743.95,25.4,0.34932,0.0002,22.15278]
[1777003516836,31.48,77745.98,25.4,0.3497,0.0002,22.16228]
[1777003521781,31.48,77745.65,25.4,0.34963,0.0002,22.1605]
[1777003521936,31.48,77745.65,25.4,0.34963,0.0002,22.1605]
[1777003522878,31.48,77755.39,25.4,0.35154,0.0002,22.20719]
[1777003524209,31.48,77755.39,25.4,0.35154,0.0002,22.20719]
[1777003533955,31.47,77757.4,25.4,0.35188,0.0002,22.21186]
[1777003538994,31.47,77756.85,25.4,0.35175,0.0002,22.20891]
[1777003544030,31.47,77758.99,25.4,0.35216,0.0002,22.21879]
[1777003551079,31.46,77758.5,25.4,0.35205,0.0002,22.21603]
[1777003556114,31.46,77757.6,25.4,0.35186,0.0002,22.21147]
[1777003556936,31.46,77757.6,25.4,0.35186,0.0002,22.21147]
[1777003557643,31.46,77757.51,25.4,0.35184,0.0002,22.211]
[1777003560331,31.46,77750.97,25.4,0.35054,0.0002,22.17955]
[1777003561027,31.46,77750.97,25.4,0.35054,0.0002,22.17955]
[1777003562879,31.46,77750.75,25.4,0.3505,0.0002,22.17845]
[1777003564654,31.46,77751.05,25.4,0.35056,0.0002,22.17985]
[1777003568238,31.46,77750.32,25.4,0.35041,0.0002,22.17629]
[1777003569231,31.46,77750.25,25.4,0.3504,0.0002,22.17594]
[1777003571391,31.46,77748.71,25.4,0.35009,0.0002,22.16849]
[1777003572253,31.46,77748.71,25.4,0.35009,0.0002,22.16849]
[1777003573503,31.46,77741.25,25.4,0.34863,0.0002,22.13239]
[1777003574990,31.46,77739.64,25.4,0.34831,0.0002,22.12458]
[1777003576235,31.46,77738.51,25.4,0.34809,0.0002,22.11911]
[1777003579708,31.46,77733.9,25.4,0.34719,0.0002,22.09673]
[1777003583960,31.46,77733.08,25.4,0.34703,0.0002,22.09283]
[1777003586446,31.46,77728.98,25.4,0.34624,0.0002,22.07281]
[1777003587043,31.46,77728.98,25.4,0.34624,0.0002,22.07281]
[1777003588639,31.46,77727.13,25.4,0.34588,0.0002,22.06379]
[1777003594859,31.46,77727.62,25.4,0.34596,0.0002,22.06235]
[1777003599519,31.46,77727.44,25.4,0.34593,0.0002,22.06167]
[1777003599554,31.46,77727.44,25.4,0.34593,0.0002,22.06167]
[1777003599610,31.46,77727.44,25.4,0.34593,0.0002,22.06167]
[1777003602273,31.47,77720.44,25.4,0.34457,0.0002,22.02713]
[1777003603001,31.47,77720.29,25.4,0.34454,0.0002,22.02651]
[1777003603689,31.47,77720.02,25.4,0.34449,0.0002,22.02523]
[1777003604783,31.47,77720.14,25.4,0.34452,0.0002,22.02583]
[1777003610494,31.47,77719.16,25.4,0.34434,0.0002,22.0214]
[1777003612973,31.47,77719.13,25.4,0.34434,0.0002,22.02131]
[1777003613360,31.47,77718.85,25.4,0.34429,0.0002,22.02004]
[1777003613514,31.47,77718.82,25.4,0.34428,0.0002,22.01989]
[1777003614951,31.47,77718.82,25.4,0.34428,0.0002,22.01989]
[1777003615431,31.47,77717.11,25.4,0.34395,0.0002,22.01137]
[1777003615529,31.47,77716.99,25.4,0.34392,0.0002,22.01077]
[1777003617556,31.47,77717.0,25.4,0.34393,0.0002,22.01088]
[1777003618523,31.47,77718.05,25.4,0.34414,0.0002,22.01618]
[1777003619561,31.47,77717.86,25.4,0.3441,0.0002,22.01529]
[1777003619619,31.47,77718.66,25.4,0.34426,0.0002,22.01933]
[1777003621637,31.47,77718.31,25.4,0.34419,0.0002,22.01757]
[1777003627615,31.47,77720.97,25.4,0.34471,0.0002,22.03065]
[1777003628700,31.47,77720.97,25.4,0.34471,0.0002,22.03065]
[1777003630237,31.47,77722.18,25.4,0.34494,0.0002,22.03663]
[1777003630958,31.47,77723.04,25.4,0.34511,0.0002,22.04082]
[1777003631841,31.47,77721.53,25.4,0.34481,0.0002,22.03331]
[1777003632686,31.47,77721.52,25.4,0.34481,0.0002,22.03326]
[1777003636600,31.47,77721.97,25.4,0.34489,0.0002,22.03536]
[1777003641712,31.47,77721.84,25.4,0.34486,0.0002,22.03453]
[1777003642787,31.47,77721.84,25.4,0.34486,0.0002,22.03453]
[1777003645880,31.47,77718.67,25.4,0.34424,0.0002,22.01871]
[1777003651783,31.47,77717.96,25.4,0.34407,0.0002,22.01089]
[1777003656818,31.47,77718.79,25.4,0.34422,0.0002,22.01493]
[1777003661666,31.47,77719.01,25.4,0.34426,0.0002,22.01595]
[1777003666888,31.47,77718.44,25.4,0.34415,0.0002,22.01301]
[1777003671922,31.46,77718.34,25.4,0.34413,0.0002,22.01244]
[1777003676957,31.46,77718.86,25.4,0.34422,0.0002,22.01497]
[1777003681993,31.46,77719.31,25.4,0.34431,0.0002,22.01713]
[1777003687028,31.46,77718.15,25.4,0.34408,0.0002,22.01129]
[1777003692063,31.46,77719.11,25.4,0.34426,0.0002,22.016]
[1777003697098,31.46,77719.1,25.4,0.34426,0.0002,22.01589]
[1777003702133,31.46,77720.9,25.4,0.34461,0.0002,22.02477]
[1777003707168,31.46,77720.77,25.4,0.34458,0.0002,22.02402]
[1777003712203,31.46,77716.02,25.4,0.34362,0.0002,21.99617]
[1777003712944,31.46,77716.02,25.4,0.34362,0.0002,21.99617]
[1777003715598,31.46,77715.73,25.4,0.34357,0.0002,21.9947]
[1777003721432,31.46,77725.54,25.4,0.34548,0.0002,22.04334]
[1777003721473,31.46,77725.54,25.4,0.34548,0.0002,22.04334]
[1777003721713,31.46,77725.54,25.4,0.34548,0.0002,22.04334]
[1777003722334,31.46,77725.54,25.4,0.34548,0.0002,22.04334]
[1777003722375,31.46,77730.52,25.4,0.34646,0.0002,22.06792]
[1777003722886,31.46,77730.52,25.4,0.34646,0.0002,22.06792]
[1777003728329,31.46,77731.67,25.4,0.34669,0.0002,22.07365]
[1777003733365,31.46,77732.67,25.4,0.34689,0.0002,22.07864]
[1777003735116,31.46,77732.48,25.4,0.34685,0.0002,22.07772]
[1777003740414,31.46,77730.84,25.4,0.34654,0.0002,22.06979]
[1777003742716,31.46,77732.19,25.4,0.3468,0.0002,22.07645]
[1777003742803,31.46,77732.19,25.4,0.3468,0.0002,22.07645]
[1777003742850,31.46,77732.19,25.4,0.3468,0.0002,22.07645]
[1777003743136,31.46,77732.19,25.4,0.3468,0.0002,22.07645]
[1777003743140,31.46,77732.19,25.4,0.3468,0.0002,22.07645]
[1777003748081,31.46,77741.88,25.4,0.3487,0.0002,22.12374]
[1777003748457,31.46,77744.67,25.4,0.34925,0.0002,22.13721]
[1777003750357,31.46,77749.11,25.4,0.35012,0.0002,22.15865]
[1777003750529,31.46,77753.32,25.4,0.35095,0.0002,22.17878]
[1777003756536,31.46,77752.31,25.4,0.35074,0.0002,22.17364]
[1777003758672,31.46,77752.7,25.4,0.35081,0.0002,22.17541]
[1777003764582,31.45,77755.41,25.4,0.35133,0.0002,22.18805]
[1777003769619,31.45,77753.59,25.4,0.35096,0.0002,22.17909]
[1777003774667,31.45,77756.82,25.4,0.35156,0.0002,22.19024]
[1777003778890,31.45,77754.53,25.4,0.3511,0.0002,22.17907]
[1777003784727,31.45,77756.79,25.4,0.35153,0.0002,22.18957]
[1777003790247,31.44,77756.28,25.4,0.35142,0.0002,22.18693]
[1777003794615,31.44,77756.57,25.4,0.35147,0.0002,22.18807]
[1777003794656,31.44,77756.57,25.4,0.35147,0.0002,22.18807]
[1777003794877,31.44,77756.57,25.4,0.35147,0.0002,22.18807]
[1777003794885,31.44,77756.57,25.4,0.35147,0.0002,22.18807]
[1777003794893,31.44,77756.57,25.4,0.35147,0.0002,22.18807]
[1777003794942,31.44,77756.57,25.4,0.35147,0.0002,22.18807]
[1777003794976,31.44,77756.57,25.4,0.35147,0.0002,22.18807]
[1777003795337,31.44,77756.57,25.4,0.35147,0.0002,22.18807]
[1777003795354,31.44,77756.57,25.4,0.35147,0.0002,22.18807]
[1777003795458,31.44,77739.86,25.4,0.34818,0.0002,22.10732]
[1777003795876,31.44,77739.86,25.4,0.34818,0.0002,22.10732]
[1777003795887,31.44,77739.86,25.4,0.34818,0.0002,22.10732]
[1777003795933,31.44,77723.32,25.4,0.34493,0.0002,22.02601]
[1777003797501,31.44,77723.32,25.4,0.34493,0.0002,22.02601]
[1777003798267,31.44,77723.38,25.4,0.34495,0.0002,22.02644]
[1777003798889,31.44,77723.36,25.4,0.34495,0.0002,22.02641]
[1777003799170,31.44,77723.36,25.4,0.34495,0.0002,22.02641]
[1777003799391,31.44,77723.36,25.4,0.34495,0.0002,22.02641]
[1777003801711,31.44,77718.85,25.4,0.34407,0.0002,22.00414]
[1777003801847,31.44,77717.84,25.4,0.34387,0.0002,21.99919]
[1777003805321,31.44,77716.6,25.4,0.34362,0.0002,21.99265]
[1777003810421,31.44,77719.14,25.4,0.34409,0.0002,22.00485]
[1777003814512,31.43,77721.43,25.4,0.34452,0.0002,22.01576]
[1777003824216,31.42,77718.46,25.4,0.34389,0.0002,21.99981]
[1777003825246,31.42,77718.54,25.4,0.3439,0.0002,21.99998]
[1777003825513,31.42,77718.54,25.4,0.3439,0.0002,21.99998]
[1777003826380,31.42,77718.54,25.4,0.34389,0.0002,21.99987]
[1777003828023,31.42,77718.52,25.4,0.34389,0.0002,21.99966]
[1777003828324,31.42,77718.52,25.4,0.34389,0.0002,21.99966]
[1777003834223,31.41,77720.65,25.4,0.34425,0.0002,22.0055]
[1777003840116,31.41,77719.58,25.4,0.34401,0.0002,21.99941]
[1777003845151,31.4,77719.63,25.4,0.344,0.0002,21.99912]
[1777003850186,31.4,77719.36,25.4,0.34392,0.0002,21.99724]
[1777003855221,31.39,77718.94,25.4,0.34382,0.0002,21.99462]
[1777003860496,31.39,77719.27,25.4,0.34386,0.0002,21.99575]
[1777003865523,31.39,77714.64,25.4,0.34293,0.0002,21.97211]
[1777003873776,31.38,77714.08,25.4,0.3428,0.0002,21.9686]
[1777003875508,31.38,77719.7,25.4,0.3439,0.0002,21.99668]
[1777003886439,31.37,77721.49,25.4,0.34419,0.0002,22.00436]
[1777003891474,31.37,77720.82,25.4,0.34401,0.0002,21.99633]
[1777003893843,31.36,77720.44,25.4,0.34393,0.0002,21.99422]
[1777003897826,31.36,77718.24,25.4,0.34348,0.0002,21.98278]
[1777003900227,31.36,77717.38,25.4,0.3433,0.0002,21.97827]
[1777003905572,31.35,77715.38,25.4,0.34289,0.0002,21.96767]
[1777003910612,31.35,77715.21,25.4,0.34284,0.0002,21.96639]
[1777003915654,31.35,77712.86,25.4,0.34236,0.0002,21.95417]
[1777003921690,31.34,77712.27,25.4,0.34223,0.0002,21.95081]
[1777003926725,31.34,77714.32,25.4,0.34262,0.0002,21.96083]
[1777003931760,31.34,77713.65,25.4,0.34247,0.0002,21.95712]
[1777003936795,31.34,77713.66,25.4,0.34246,0.0002,21.95684]
[1777003941830,31.33,77713.35,25.4,0.34239,0.0002,21.95497]
[1777003946865,31.33,77714.64,25.4,0.34263,0.0002,21.96118]
[1777003951900,31.33,77714.36,25.4,0.34254,0.0002,21.95533]
[1777003956600,31.33,77714.36,25.4,0.34253,0.0002,21.95517]
[1777003959515,31.33,77719.56,25.4,0.34354,0.0002,21.98107]
[1777003960509,31.32,77720.28,25.4,0.34368,0.0002,21.98461]
[1777003961302,31.32,77720.05,25.4,0.34363,0.0002,21.98338]
[1777003967006,31.32,77715.24,25.4,0.34267,0.0002,21.95878]
[1777003971020,31.32,77712.77,25.4,0.34218,0.0002,21.94617]
[1777003971159,31.32,77712.77,25.4,0.34218,0.0002,21.94617]
[1777003971167,31.32,77712.77,25.4,0.34218,0.0002,21.94617]
[1777003971251,31.32,77712.77,25.4,0.34218,0.0002,21.94617]
[1777003971364,31.32,77712.77,25.4,0.34218,0.0002,21.94617]
[1777003971437,31.32,77712.77,25.4,0.34218,0.0002,21.94617]
[1777003971574,31.32,77731.76,25.4,0.34591,0.0002,22.04113]
[1777003972041,31.32,77746.22,25.4,0.34877,0.0002,22.11223]
[1777003972994,31.32,77746.22,25.4,0.34877,0.0002,22.11223]
[1777003973095,31.32,77746.22,25.4,0.34877,0.0002,22.11223]
[1777003974090,31.32,77745.63,25.4,0.34865,0.0002,22.10939]
[1777003974351,31.32,77745.63,25.4,0.34865,0.0002,22.10939]
[1777003975409,31.32,77745.35,25.4,0.3486,0.0002,22.10807]
[1777003981422,31.32,77742.75,25.4,0.3481,0.0002,22.09563]
[1777003982618,31.32,77742.22,25.4,0.34799,0.0002,22.09309]
[1777003984286,31.32,77740.15,25.4,0.34759,0.0002,22.08305]
[1777003987088,31.33,77739.67,25.4,0.3475,0.0002,22.08086]
[1777003987514,31.33,77739.67,25.4,0.3475,0.0002,22.08086]
[1777003990782,31.33,77744.91,25.4,0.34854,0.0002,22.10667]
[1777003991341,31.33,77744.91,25.4,0.34854,0.0002,22.10667]
[1777003991878,31.33,77744.91,25.4,0.34855,0.0002,22.1067]
[1777003993088,31.33,77743.47,25.4,0.34826,0.0002,22.0997]
[1777003993323,31.33,77743.47,25.4,0.34826,0.0002,22.0997]
[1777003995031,31.33,77739.87,25.4,0.34756,0.0002,22.08215]
[1777003996991,31.33,77740.89,25.4,0.34776,0.0002,22.08724]
[1777004000866,31.33,77740.51,25.4,0.34769,0.0002,22.08552]
[1777004000947,31.33,77740.51,25.4,0.34769,0.0002,22.08552]
[1777004003254,31.33,77750.62,25.4,0.34969,0.0002,22.13487]
[1777004003349,31.33,77750.62,25.4,0.34969,0.0002,22.13487]
[1777004004556,31.33,77751.14,25.4,0.34979,0.0002,22.13739]
[1777004005598,31.33,77751.09,25.4,0.34978,0.0002,22.13714]
[1777004009137,31.33,77751.45,25.4,0.34985,0.0002,22.13887]
[1777004009397,31.33,77751.45,25.4,0.34985,0.0002,22.13887]
[1777004010368,31.33,77751.57,25.4,0.34988,0.0002,22.13944]
[1777004012323,31.33,77760.07,25.4,0.35153,0.0002,22.17626]
[1777004013827,31.33,77760.58,25.4,0.35163,0.0002,22.17867]
[1777004018227,31.33,77761.5,25.4,0.35181,0.0002,22.18293]
[1777004023649,31.33,77761.33,25.4,0.35177,0.0002,22.18193]
[1777004028349,31.33,77761.42,25.4,0.35178,0.0002,22.1822]
[1777004033470,31.32,77753.11,25.4,0.35013,0.0002,22.1421]
[1777004038505,31.32,77754.94,25.4,0.35049,0.0002,22.15089]
[1777004043540,31.32,77757.5,25.4,0.35099,0.0002,22.16313]
[1777004048575,31.32,77761.47,25.4,0.35177,0.0002,22.18205]
[1777004054616,31.32,77762.35,25.4,0.35194,0.0002,22.18604]
[1777004059653,31.32,77764.11,25.4,0.35227,0.0002,22.19423]
[1777004064688,31.32,77762.04,25.4,0.35185,0.0002,22.18406]
[1777004069723,31.31,77756.79,25.4,0.3508,0.0002,22.1586]
[1777004074758,31.31,77756.07,25.4,0.35063,0.0002,22.15083]
[1777004079792,31.31,77755.85,25.4,0.35058,0.0002,22.14958]
[1777004084828,31.31,77753.54,25.4,0.35011,0.0002,22.13821]
[1777004089863,31.31,77752.15,25.4,0.34983,0.0002,22.13131]
[1777004094897,31.31,77752.34,25.4,0.34986,0.0002,22.13208]
[1777004099933,31.3,77751.29,25.4,0.34964,0.0002,22.12683]
[1777004104701,31.3,77751.24,25.4,0.34963,0.0002,22.12651]
[1777004105038,31.3,77750.96,25.4,0.34957,0.0002,22.12509]
[1777004105295,31.3,77750.96,25.4,0.34957,0.0002,22.12509]
[1777004105975,31.3,77740.65,25.4,0.34753,0.0002,22.07472]
[1777004107372,31.3,77740.65,25.4,0.34753,0.0002,22.07472]
[1777004107993,31.3,77740.51,25.4,0.3475,0.0002,22.07403]
[1777004110624,31.3,77740.15,25.4,0.34743,0.0002,22.07227]
[1777004113180,31.3,77737.0,25.4,0.34681,0.0002,22.05681]
[1777004114321,31.3,77736.82,25.4,0.34678,0.0002,22.05597]
[1777004116776,31.3,77736.54,25.4,0.34673,0.0002,22.05465]
[1777004116808,31.3,77736.88,25.4,0.3468,0.0002,22.05635]
[1777004122086,31.3,77733.07,25.4,0.34602,0.0002,22.03688]
[1777004127122,31.29,77732.91,25.4,0.34596,0.0002,22.03557]
[1777004132157,31.29,77734.62,25.4,0.34625,0.0002,22.03939]
[1777004134697,31.29,77736.42,25.4,0.34661,0.0002,22.04818]
[1777004134733,31.29,77736.22,25.4,0.34656,0.0002,22.04707]
[1777004134927,31.29,77736.22,25.4,0.34656,0.0002,22.04707]
[1777004135227,31.29,77736.22,25.4,0.34656,0.0002,22.04707]
[1777004135770,31.29,77736.22,25.4,0.34656,0.0002,22.04707]
[1777004136185,31.29,77747.76,25.4,0.34884,0.0002,22.10376]
[1777004141220,31.29,77753.5,25.4,0.34998,0.0002,22.13159]
[1777004143069,31.29,77753.78,25.4,0.35003,0.0002,22.13292]
[1777004145421,31.29,77754.13,25.4,0.3501,0.0002,22.13457]
[1777004151290,31.29,77755.12,25.4,0.35029,0.0002,22.13922]
[1777004156325,31.28,77751.91,25.4,0.34965,0.0002,22.12361]
[1777004162084,31.29,77750.16,25.4,0.3493,0.0002,22.11512]
[1777004162209,31.29,77750.16,25.4,0.3493,0.0002,22.11512]
[1777004162367,31.29,77746.49,25.4,0.34858,0.0002,22.09725]
[1777004164479,31.28,77741.36,25.4,0.34756,0.0002,22.07206]
[1777004164485,31.28,77741.36,25.4,0.34756,0.0002,22.07206]
[1777004164704,31.28,77741.36,25.4,0.34756,0.0002,22.07206]
[1777004164764,31.28,77741.36,25.4,0.34756,0.0002,22.07206]
[1777004164851,31.28,77740.66,25.4,0.34742,0.0002,22.06858]
[1777004165443,31.28,77740.66,25.4,0.34742,0.0002,22.06858]
[1777004171430,31.29,77739.16,25.4,0.34714,0.0002,22.06152]
[1777004172511,31.29,77739.16,25.4,0.34714,0.0002,22.06152]
[1777004172587,31.29,77739.16,25.4,0.34714,0.0002,22.06152]
[1777004174637,31.29,77735.63,25.4,0.34645,0.0002,22.04421]
[1777004176524,31.29,77734.45,25.4,0.34622,0.0002,22.0385]
[1777004181576,31.29,77733.72,25.4,0.34609,0.0002,22.0352]
[1777004182316,31.29,77733.4,25.4,0.34603,0.0002,22.03368]
[1777004187542,31.3,77732.49,25.4,0.34586,0.0002,22.02957]
[1777004192578,31.3,77732.51,25.4,0.34586,0.0002,22.02583]
[1777004197613,31.3,77732.35,25.4,0.34584,0.0002,22.02533]
[1777004202652,31.3,77732.31,25.4,0.34584,0.0002,22.02541]
[1777004203138,31.3,77732.31,25.4,0.34584,0.0002,22.02541]
[1777004208694,31.31,77730.62,25.4,0.34552,0.0002,22.01735]
[1777004209336,31.31,77730.62,25.4,0.34552,0.0002,22.01735]
[1777004210721,31.31,77728.92,25.4,0.34519,0.0002,22.00895]
[1777004211220,31.31,77729.1,25.4,0.34523,0.0002,22.00991]
[1777004211238,31.31,77729.1,25.4,0.34523,0.0002,22.00991]
[1777004211340,31.31,77729.1,25.4,0.34523,0.0002,22.00991]
[1777004211378,31.31,77729.1,25.4,0.34523,0.0002,22.00991]
[1777004211715,31.31,77728.07,25.4,0.34503,0.0002,22.00485]
[1777004212264,31.31,77728.07,25.4,0.34503,0.0002,22.00485]
[1777004212562,31.31,77728.07,25.4,0.34503,0.0002,22.00485]
[1777004213672,31.31,77726.85,25.4,0.34478,0.0002,21.99875]
[1777004215496,31.31,77719.69,25.4,0.34337,0.0002,21.96289]
[1777004216737,31.31,77717.08,25.4,0.34286,0.0002,21.94977]
[1777004221785,31.31,77714.48,25.4,0.34235,0.0002,21.93678]
[1777004226820,31.31,77712.56,25.4,0.34198,0.0002,21.92717]
[1777004232073,31.31,77712.02,25.4,0.34188,0.0002,21.92451]
[1777004238904,31.31,77711.91,25.4,0.34186,0.0002,21.92409]
[1777004243939,31.31,77711.72,25.4,0.34183,0.0002,21.92322]
[1777004246136,31.31,77711.49,25.4,0.34178,0.0002,21.9221]
[1777004249507,31.31,77706.04,25.4,0.34072,0.0002,21.89454]
[1777004250337,31.31,77706.04,25.4,0.34072,0.0002,21.89459]
[1777004250827,31.31,77706.04,25.4,0.34072,0.0002,21.89459]
[1777004250987,31.31,77713.47,25.4,0.34218,0.0002,21.93231]
[1777004252970,31.31,77713.47,25.4,0.34218,0.0002,21.93231]
[1777004253401,31.31,77713.42,25.4,0.34215,0.0002,21.92793]
[1777004256787,31.31,77713.2,25.4,0.34211,0.0002,21.92688]
[1777004258031,31.31,77713.23,25.4,0.34211,0.0002,21.92707]
[1777004259532,31.31,77715.34,25.4,0.34253,0.0002,21.93776]
[1777004259544,31.31,77719.35,25.4,0.34332,0.0002,21.95794]
[1777004265085,31.32,77723.82,25.4,0.34421,0.0002,21.98073]
[1777004270121,31.32,77725.26,25.4,0.34451,0.0002,21.98827]
[1777004277170,31.33,77723.59,25.4,0.34421,0.0002,21.98049]
[1777004282205,31.33,77722.33,25.4,0.34397,0.0002,21.97455]
[1777004287240,31.33,77722.41,25.4,0.34401,0.0002,21.97533]
[1777004292275,31.33,77722.53,25.4,0.34404,0.0002,21.9763]
[1777004297352,31.34,77723.18,25.4,0.34418,0.0002,21.97969]
[1777004297366,31.34,77723.18,25.4,0.34418,0.0002,21.97969]
[1777004297375,31.34,77723.18,25.4,0.34418,0.0002,21.97969]
[1777004297575,31.34,77723.18,25.4,0.34418,0.0002,21.97969]
[1777004298642,31.34,77723.39,25.4,0.34423,0.0002,21.98095]
[1777004298659,31.34,77723.39,25.4,0.34423,0.0002,21.98095]
[1777004300456,31.34,77722.96,25.4,0.34415,0.0002,21.97894]
[1777004305998,31.34,77723.03,25.4,0.34418,0.0002,21.97964]
[1777004306864,31.34,77725.14,25.4,0.3446,0.0002,21.99023]
[1777004312415,31.35,77723.66,25.4,0.3443,0.0002,21.97915]
[1777004313844,31.35,77723.66,25.4,0.3443,0.0002,21.97915]
[1777004314384,31.35,77724.03,25.4,0.34437,0.0002,21.98106]
[1777004319463,31.35,77725.63,25.4,0.34471,0.0002,21.98942]
[1777004325505,31.35,77724.38,25.4,0.34447,0.0002,21.98357]
[1777004330542,31.36,77724.26,25.4,0.34446,0.0002,21.98328]
[1777004335633,31.36,77722.75,25.4,0.34418,0.0002,21.976]
[1777004337254,31.36,77723.76,25.4,0.34438,0.0002,21.98116]
[1777004342629,31.36,77724.67,25.4,0.34458,0.0002,21.98605]
[1777004347664,31.36,77724.78,25.4,0.34461,0.0002,21.98687]
[1777004352717,31.37,77725.33,25.4,0.34473,0.0002,21.98983]
[1777004358740,31.37,77724.63,25.4,0.3446,0.0002,21.98672]
[1777004361673,31.37,77724.49,25.4,0.34458,0.0002,21.98613]
[1777004365178,31.37,77724.4,25.4,0.34457,0.0002,21.98589]
[1777004365790,31.37,77724.64,25.4,0.34462,0.0002,21.98714]
[1777004370825,31.37,77723.59,25.4,0.34441,0.0002,21.9817]
[1777004375859,31.37,77724.74,25.4,0.3446,0.0002,21.98308]
[1777004380895,31.37,77725.68,25.4,0.34477,0.0002,21.98755]
[1777004385930,31.36,77724.59,25.4,0.34455,0.0002,21.98191]
[1777004393986,31.36,77724.35,25.4,0.34449,0.0002,21.9804]
[1777004395166,31.36,77724.35,24.8,0.34449,0.0002,21.9804]
[1777004395214,31.36,77724.4,24.8,0.3445,0.0002,21.98061]
[1777004395279,31.36,77724.4,24.8,0.3445,0.0002,21.98061]
[1777004395309,31.36,77724.4,24.8,0.3445,0.0002,21.98061]
[1777004395433,31.36,77724.4,24.8,0.3445,0.0002,21.98061]
[1777004395478,31.36,77724.4,24.8,0.3445,0.0002,21.98061]
[1777004395557,31.36,77724.4,24.8,0.3445,0.0002,21.98061]
[1777004395578,31.36,77724.4,24.8,0.3445,0.0002,21.98061]
[1777004395633,31.36,77724.4,24.8,0.3445,0.0002,21.98061]
[1777004395665,31.36,77724.4,24.8,0.3445,0.0002,21.98061]
[1777004395699,31.36,77724.4,24.8,0.3445,0.0002,21.98061]
[1777004395822,31.36,77724.4,24.8,0.3445,0.0002,21.98061]
[1777004395901,31.36,77724.4,24.8,0.3445,0.0002,21.98061]
[1777004395937,31.36,77724.4,24.8,0.3445,0.0002,21.98061]
[1777004396023,31.36,77724.4,24.8,0.3445,0.0002,21.98061]
[1777004396076,31.36,77724.4,24.8,0.3445,0.0002,21.98061]
[1777004396104,31.36,77724.4,24.8,0.3445,0.0002,21.98061]
[1777004396135,31.36,77724.4,24.8,0.3445,0.0002,21.98061]
[1777004396052,31.36,77762.68,24.8,0.35206,0.0002,22.16744]
[1777004396148,31.36,77762.68,24.8,0.35206,0.0002,22.16744]
[1777004396681,31.36,77762.68,24.8,0.35206,0.0002,22.16744]
[1777004397038,31.36,77779.44,24.8,0.35538,0.0002,22.24672]
[1777004397256,31.36,77779.44,24.8,0.35538,0.0002,22.24672]
[1777004397816,31.36,77779.44,24.8,0.35538,0.0002,22.24672]
[1777004397839,31.36,77779.44,24.8,0.35538,0.0002,22.24672]
[1777004398064,31.36,77779.44,24.8,0.35538,0.0002,22.24672]
[1777004398213,31.36,77775.45,24.8,0.35458,0.0002,22.22783]
[1777004398455,31.36,77775.45,24.8,0.35458,0.0002,22.22783]
[1777004398685,31.36,77775.45,24.8,0.35458,0.0002,22.22783]
[1777004398687,31.36,77775.45,24.8,0.35458,0.0002,22.22783]
[1777004399399,31.36,77774.31,24.8,0.35435,0.0002,22.22234]
[1777004399542,31.36,77774.31,24.8,0.35435,0.0002,22.22234]
[1777004399922,31.36,77774.31,24.8,0.35435,0.0002,22.22234]
[1777004400617,31.36,77774.17,24.8,0.35432,0.0002,22.22157]
[1777004403148,31.36,77773.14,24.8,0.3541,0.0002,22.21648]
[1777004403151,31.35,77771.55,24.8,0.35378,0.0002,22.20886]
[1777004404822,31.35,77772.0,24.8,0.35387,0.0002,22.21088]
[1777004405085,31.35,77774.65,24.8,0.35439,0.0002,22.2233]
[1777004406149,31.35,77774.65,24.8,0.35439,0.0002,22.2233]
[1777004407099,31.35,77776.32,24.8,0.35472,0.0002,22.23112]
[1777004412135,31.35,77777.59,24.8,0.35494,0.0002,22.23651]
[1777004414494,31.34,77778.48,24.8,0.35511,0.0002,22.24046]
[1777004414947,31.34,77778.48,24.8,0.35511,0.0002,22.24046]
[1777004415156,31.34,77780.95,24.8,0.3556,0.0002,22.25194]
[1777004417230,31.34,77783.06,24.8,0.35601,0.0002,22.26174]
[1777004417273,31.34,77783.06,24.8,0.35601,0.0002,22.26174]
[1777004417307,31.34,77783.06,24.8,0.35601,0.0002,22.26174]
[1777004417366,31.34,77783.06,24.8,0.35601,0.0002,22.26174]
[1777004417439,31.34,77783.06,24.8,0.35601,0.0002,22.26174]
[1777004417803,31.34,77783.06,24.8,0.35601,0.0002,22.26174]
[1777004418177,31.34,77792.67,24.8,0.35792,0.0002,22.30624]
[1777004419323,31.34,77792.67,24.8,0.35792,0.0002,22.30624]
[1777004419361,31.34,77792.67,24.8,0.35792,0.0002,22.30624]
[1777004419614,31.34,77792.67,24.8,0.35792,0.0002,22.30624]
[1777004422134,31.34,77796.6,24.8,0.3587,0.0002,22.32432]
[1777004422144,31.34,77796.6,24.8,0.3587,0.0002,22.32432]
[1777004422246,31.34,77797.3,24.8,0.35884,0.0002,22.32754]
[1777004428255,31.34,77792.46,24.8,0.35786,0.0002,22.305]
[1777004430212,31.34,77792.35,24.8,0.35784,0.0002,22.30446]
[1777004432385,31.34,77792.83,24.8,0.35791,0.0002,22.3025]
[1777004438326,31.33,77792.92,24.8,0.35791,0.0002,22.30263]
[1777004443361,31.33,77793.25,24.8,0.35797,0.0002,22.30393]
[1777004444508,31.33,77793.25,24.8,0.35797,0.0002,22.30393]
[1777004445464,31.33,77792.96,24.8,0.35791,0.0002,22.30255]
[1777004449867,31.33,77790.47,24.8,0.3574,0.0002,22.29061]
[1777004452698,31.32,77790.77,24.8,0.35744,0.0002,22.29163]
[1777004453699,31.32,77790.99,24.8,0.35748,0.0002,22.29253]
[1777004459476,31.32,77796.25,24.8,0.35852,0.0002,22.31676]
[1777004464511,31.32,77795.32,24.8,0.35834,0.0002,22.31248]
[1777004467049,31.32,77795.26,24.8,0.35832,0.0002,22.3122]
[1777004467080,31.32,77795.26,24.8,0.35832,0.0002,22.3122]
[1777004467085,31.32,77795.26,24.8,0.35832,0.0002,22.3122]
[1777004467090,31.32,77795.26,24.8,0.35832,0.0002,22.3122]
[1777004467094,31.32,77795.26,24.8,0.35832,0.0002,22.3122]
[1777004467423,31.32,77795.26,24.8,0.35832,0.0002,22.3122]
[1777004467565,31.32,77795.26,24.8,0.35832,0.0002,22.3122]
[1777004468192,31.32,77795.26,24.8,0.35832,0.0002,22.3122]
[1777004467679,31.32,77802.97,24.8,0.35986,0.0002,22.34762]
[1777004468882,31.32,77802.97,24.8,0.35986,0.0002,22.34762]
[1777004468884,31.32,77802.97,24.8,0.35986,0.0002,22.34762]
[1777004468885,31.32,77802.97,24.8,0.35986,0.0002,22.34762]
[1777004468923,31.32,77815.69,24.8,0.36242,0.0002,22.40548]
[1777004470121,31.32,77815.69,24.8,0.36242,0.0002,22.40548]
[1777004470583,31.32,77819.77,24.8,0.36324,0.0002,22.4239]
[1777004470792,31.32,77819.77,24.8,0.36324,0.0002,22.4239]
[1777004472583,31.33,77826.72,24.8,0.36465,0.0002,22.45513]
[1777004475605,31.33,77819.02,24.8,0.36311,0.0002,22.42101]
[1777004477575,31.33,77818.99,24.8,0.36311,0.0002,22.42096]
[1777004480265,31.33,77817.26,24.8,0.36278,0.0002,22.41348]
[1777004482499,31.33,77815.82,24.8,0.3625,0.0002,22.4072]
[1777004482654,31.34,77815.09,24.8,0.36236,0.0002,22.40402]
[1777004487881,31.34,77811.95,24.8,0.36174,0.0002,22.39019]
[1777004493731,31.35,77812.29,24.8,0.36182,0.0002,22.38822]
[1777004496223,31.35,77813.07,24.8,0.36198,0.0002,22.39182]
[1777004496424,31.35,77813.12,24.8,0.36199,0.0002,22.39213]
[1777004496751,31.35,77812.92,24.8,0.36196,0.0002,22.39133]
[1777004501787,31.35,77813.28,24.8,0.36205,0.0002,22.39348]
[1777004505613,31.36,77819.21,24.8,0.36325,0.0002,22.4204]
[1777004507618,31.36,77825.61,24.8,0.36454,0.0002,22.44906]
[1777004512865,31.36,77828.08,24.8,0.36505,0.0002,22.46035]
[1777004515655,31.36,77828.72,24.8,0.36519,0.0002,22.46329]
[1777004518053,31.36,77827.35,24.8,0.36492,0.0002,22.45735]
[1777004523942,31.37,77817.27,24.8,0.36292,0.0002,22.41296]
[1777004526526,31.37,77816.83,24.8,0.36285,0.0002,22.41118]
[1777004530335,31.38,77812.14,24.8,0.36193,0.0002,22.39048]
[1777004531209,31.38,77812.14,24.8,0.36193,0.0002,22.39048]
[1777004533355,31.38,77811.9,24.8,0.36189,0.0002,22.38972]
[1777004534013,31.38,77810.31,24.8,0.36158,0.0002,22.38265]
[1777004539047,31.39,77809.92,24.8,0.36152,0.0002,22.38131]
[1777004544082,31.39,77808.42,24.8,0.36124,0.0002,22.37494]
[1777004549117,31.39,77809.43,24.8,0.36146,0.0002,22.37992]
[1777004554152,31.4,77809.73,24.8,0.36152,0.0002,22.37757]
[1777004559878,31.4,77809.85,24.8,0.36155,0.0002,22.37826]
[1777004559887,31.4,77809.85,24.8,0.36155,0.0002,22.37826]
[1777004560069,31.4,77809.85,24.8,0.36155,0.0002,22.37826]
[1777004561928,31.4,77809.65,24.8,0.36153,0.0002,22.37772]
[1777004567244,31.41,77811.24,24.8,0.36186,0.0002,22.38532]
[1777004570765,31.41,77812.08,24.8,0.36204,0.0002,22.3893]
[1777004576307,31.41,77811.87,24.8,0.36202,0.0002,22.38873]
[1777004581342,31.42,77814.42,24.8,0.36254,0.0002,22.4005]
[1777004584251,31.42,77813.71,24.8,0.3624,0.0002,22.39737]
[1777004584255,31.42,77813.78,24.8,0.36242,0.0002,22.3978]
[1777004589398,31.42,77820.26,24.8,0.36374,0.0002,22.42715]
[1777004591183,31.42,77820.26,24.8,0.36374,0.0002,22.42715]
[1777004591412,31.42,77828.94,24.8,0.36548,0.0002,22.46571]
[1777004592831,31.42,77828.94,24.8,0.36548,0.0002,22.46571]
[1777004592860,31.42,77828.94,24.8,0.36548,0.0002,22.46571]
[1777004593046,31.42,77828.94,24.8,0.36548,0.0002,22.46571]
[1777004593112,31.42,77828.94,24.8,0.36548,0.0002,22.46571]
[1777004593222,31.42,77828.94,24.8,0.36548,0.0002,22.46571]
[1777004593260,31.42,77828.94,24.8,0.36548,0.0002,22.46571]
[1777004593399,31.43,77831.98,24.8,0.36609,0.0002,22.47915]
[1777004593507,31.43,77831.98,24.8,0.36609,0.0002,22.47915]
[1777004593575,31.43,77831.98,24.8,0.36609,0.0002,22.47915]
[1777004593588,31.43,77831.98,24.8,0.36609,0.0002,22.47915]
[1777004593620,31.43,77831.98,24.8,0.36609,0.0002,22.47915]
[1777004593873,31.43,77831.98,24.8,0.36609,0.0002,22.47915]
[1777004593898,31.43,77831.98,24.8,0.36609,0.0002,22.47915]
[1777004593964,31.43,77831.98,24.8,0.36609,0.0002,22.47915]
[1777004594204,31.43,77831.98,24.8,0.36609,0.0002,22.47915]
[1777004594254,31.43,77857.38,24.8,0.37119,0.0002,22.58878]
[1777004594424,31.43,77857.38,24.8,0.37119,0.0002,22.58878]
[1777004594655,31.43,77857.38,24.8,0.37119,0.0002,22.58878]
[1777004594747,31.43,77857.38,24.8,0.37119,0.0002,22.58878]
[1777004594885,31.43,77869.04,24.8,0.37354,0.0002,22.63783]
[1777004595595,31.43,77869.04,24.8,0.37354,0.0002,22.63783]
[1777004596268,31.43,77869.04,24.8,0.37354,0.0002,22.63783]
[1777004597192,31.42,77870.65,24.8,0.37386,0.0002,22.64447]
[1777004597460,31.42,77867.75,24.8,0.37327,0.0002,22.63229]
[1777004603508,31.42,77866.0,24.8,0.3729,0.0002,22.62459]
[1777004604781,31.42,77866.0,24.8,0.3729,0.0002,22.62459]
[1777004609988,31.41,77863.91,24.8,0.37246,0.0002,22.61546]
[1777004615599,31.41,77859.51,24.8,0.37154,0.0002,22.59247]
[1777004616391,31.41,77859.51,24.8,0.37154,0.0002,22.59247]
[1777004616579,31.41,77859.51,24.8,0.37154,0.0002,22.59247]
[1777004616732,31.41,77859.51,24.8,0.37154,0.0002,22.59247]
[1777004617464,31.41,77858.09,24.8,0.37125,0.0002,22.58641]
[1777004617612,31.41,77851.55,24.8,0.36993,0.0002,22.55849]
[1777004620254,31.41,77851.05,24.8,0.36983,0.0002,22.55633]
[1777004620449,31.41,77851.31,24.8,0.36988,0.0002,22.55742]
[1777004622580,31.41,77851.13,24.8,0.36984,0.0002,22.55661]
[1777004622718,31.41,77851.13,24.8,0.36984,0.0002,22.55661]
[1777004628690,31.41,77848.59,24.8,0.36932,0.0002,22.54558]
[1777004629697,31.41,77842.38,24.8,0.36808,0.0002,22.51877]
[1777004634732,31.41,77838.29,24.8,0.36726,0.0002,22.50108]
[1777004639767,31.41,77840.12,24.8,0.36763,0.0002,22.50912]
[1777004640925,31.41,77840.12,24.8,0.36763,0.0002,22.50912]
[1777004646818,31.41,77835.99,24.8,0.36681,0.0002,22.49129]
[1777004649378,31.41,77838.94,24.8,0.3674,0.0002,22.50418]
[1777004658903,31.41,77839.01,24.8,0.36743,0.0002,22.50467]
[1777004663938,31.41,77839.98,24.8,0.36763,0.0002,22.50898]
[1777004668973,31.41,77837.88,24.8,0.36721,0.0002,22.49992]
[1777004674008,31.42,77840.52,24.8,0.36772,0.0002,22.50741]
[1777004677249,31.42,77839.15,24.8,0.36745,0.0002,22.50149]
[1777004678984,31.42,77841.71,24.8,0.36796,0.0002,22.51265]
[1777004684078,31.42,77844.45,24.8,0.36851,0.0002,22.52452]
[1777004687734,31.42,77840.39,24.8,0.3677,0.0002,22.50696]
[1777004691298,31.42,77845.69,24.8,0.36877,0.0002,22.52993]
[1777004692130,31.42,77845.47,24.8,0.36872,0.0002,22.52899]
[1777004697169,31.42,77846.54,24.8,0.36894,0.0002,22.5336]
[1777004698539,31.42,77846.55,24.8,0.36894,0.0002,22.53365]
[1777004702205,31.42,77834.93,24.8,0.36661,0.0002,22.48327]
[1777004707240,31.42,77829.5,24.8,0.36553,0.0002,22.45966]
[1777004710670,31.42,77827.4,24.8,0.36512,0.0002,22.45054]
[1777004711268,31.42,77818.71,24.8,0.36338,0.0002,22.41203]
[1777004712253,31.42,77818.71,24.8,0.36338,0.0002,22.41203]
[1777004712885,31.42,77816.65,24.8,0.36297,0.0002,22.40291]
[1777004712905,31.42,77816.65,24.8,0.36297,0.0002,22.40291]
[1777004713282,31.42,77813.91,24.8,0.36243,0.0002,22.39071]
[1777004713536,31.42,77813.91,24.8,0.36243,0.0002,22.39071]
[1777004714334,31.42,77813.91,24.8,0.36243,0.0002,22.39071]
[1777004714476,31.43,77813.74,24.8,0.3624,0.0002,22.39002]
[1777004714555,31.43,77813.74,24.8,0.3624,0.0002,22.39002]
[1777004715266,31.43,77813.74,24.8,0.3624,0.0002,22.39002]
[1777004715298,31.43,77806.44,24.8,0.36094,0.0002,22.35717]
[1777004716404,31.43,77806.44,24.8,0.36094,0.0002,22.35717]
[1777004717214,31.43,77802.53,24.8,0.36017,0.0002,22.33951]
[1777004717328,31.43,77802.53,24.8,0.36017,0.0002,22.33951]
[1777004717374,31.43,77802.53,24.8,0.36017,0.0002,22.33951]
[1777004718086,31.43,77801.97,24.8,0.36005,0.0002,22.33692]
[1777004720022,31.43,77792.48,24.8,0.35816,0.0002,22.2934]
[1777004720026,31.43,77792.48,24.8,0.35816,0.0002,22.2934]
[1777004721706,31.43,77789.46,24.8,0.35756,0.0002,22.27944]
[1777004728389,31.42,77789.66,24.8,0.35759,0.0002,22.28029]
[1777004730633,31.42,77789.76,24.8,0.35761,0.0002,22.28072]
[1777004736303,31.42,77791.97,24.8,0.35802,0.0002,22.28668]
[1777004736405,31.42,77791.97,24.8,0.35802,0.0002,22.28668]
[1777004738410,31.42,77790.01,24.8,0.35763,0.0002,22.27759]
[1777004743494,31.42,77790.51,24.8,0.35772,0.0002,22.27975]
[1777004746719,31.42,77791.41,24.8,0.3579,0.0002,22.28382]
[1777004752558,31.42,77789.31,24.8,0.35747,0.0002,22.27394]
[1777004757593,31.42,77790.43,24.8,0.35769,0.0002,22.27895]
[1777004762633,31.42,77786.77,24.8,0.35695,0.0002,22.26181]
[1777004765438,31.41,77781.32,24.8,0.35586,0.0002,22.23635]
[1777004767523,31.41,77780.77,24.8,0.35575,0.0002,22.23377]
[1777004770831,31.41,77778.55,24.8,0.35531,0.0002,22.22337]
[1777004772718,31.41,77776.64,24.8,0.35493,0.0002,22.21441]
[1777004772802,31.41,77776.64,24.8,0.35493,0.0002,22.21441]
[1777004772922,31.41,77774.8,24.8,0.35456,0.0002,22.20572]
[1777004778745,31.4,77772.71,24.8,0.3541,0.0002,22.19489]
[1777004781644,31.4,77772.69,24.8,0.35409,0.0002,22.19448]
[1777004781651,31.4,77772.69,24.8,0.35409,0.0002,22.19448]
[1777004781766,31.4,77771.84,24.8,0.35391,0.0002,22.19032]
[1777004787200,31.4,77772.62,24.8,0.35405,0.0002,22.19376]
[1777004794858,31.38,77776.09,24.8,0.35466,0.0002,22.20462]
[1777004795609,31.38,77776.09,24.8,0.35466,0.0002,22.20462]
[1777004800900,31.38,77781.6,24.8,0.35573,0.0002,22.23]
[1777004803035,31.38,77781.65,24.8,0.35574,0.0002,22.23016]
[1777004809228,31.37,77780.97,24.8,0.35557,0.0002,22.22615]
[1777004815425,31.37,77779.31,24.8,0.35521,0.0002,22.21789]
[1777004821040,31.36,77778.58,24.8,0.35502,0.0002,22.21343]
[1777004826075,31.35,77779.24,24.8,0.35512,0.0002,22.21581]
[1777004831110,31.34,77779.57,24.8,0.35515,0.0002,22.21664]
[1777004831973,31.34,77779.57,24.8,0.35515,0.0002,22.21664]
[1777004838158,31.34,77778.64,24.8,0.35494,0.0002,22.21167]
[1777004840816,31.34,77778.94,24.8,0.355,0.0002,22.21301]
[1777004840852,31.34,77778.94,24.8,0.355,0.0002,22.21301]
[1777004841075,31.34,77778.94,24.8,0.355,0.0002,22.21301]
[1777004841180,31.33,77773.74,24.8,0.35396,0.0002,22.18833]
[1777004842187,31.33,77760.4,24.8,0.3513,0.0002,22.12457]
[1777004843040,31.33,77760.4,24.8,0.3513,0.0002,22.12457]
[1777004844686,31.33,77755.15,24.8,0.35025,0.0002,22.09907]
[1777004846333,31.33,77754.73,24.8,0.35016,0.0002,22.09695]
[1777004847136,31.33,77754.47,24.8,0.35011,0.0002,22.0956]
[1777004847186,31.33,77754.47,24.8,0.35011,0.0002,22.0956]
[1777004852534,31.33,77752.51,24.8,0.34968,0.0002,22.08156]
[1777004858278,31.32,77750.08,24.8,0.34917,0.0002,22.06931]
[1777004859636,31.32,77749.22,24.8,0.349,0.0002,22.065]
[1777004859699,31.32,77749.22,24.8,0.349,0.0002,22.065]
[1777004859865,31.32,77749.22,24.8,0.349,0.0002,22.065]
[1777004860317,31.32,77733.96,24.8,0.34598,0.0002,21.99004]
[1777004861324,31.32,77726.99,24.8,0.3446,0.0002,21.95541]
[1777004861810,31.32,77726.99,24.8,0.3446,0.0002,21.95541]
[1777004862166,31.32,77726.99,24.8,0.3446,0.0002,21.95541]
[1777004862235,31.32,77726.99,24.8,0.3446,0.0002,21.95541]
[1777004862859,31.32,77726.46,24.8,0.3445,0.0002,21.95279]
[1777004863074,31.32,77726.46,24.8,0.3445,0.0002,21.95279]
[1777004863741,31.32,77726.1,24.8,0.34443,0.0002,21.95102]
[1777004865759,31.32,77719.33,24.8,0.3431,0.0002,21.91719]
[1777004867071,31.32,77719.42,24.8,0.34312,0.0002,21.91769]
[1777004870032,31.32,77719.14,24.8,0.34307,0.0002,21.91643]
[1777004870971,31.32,77719.14,24.8,0.34307,0.0002,21.91648]
[1777004872230,31.32,77713.73,24.8,0.34201,0.0002,21.88926]
[1777004874486,31.33,77706.75,24.8,0.34064,0.0002,21.85403]
[1777004879734,31.33,77705.71,24.8,0.34046,0.0002,21.84929]
[1777004879895,31.33,77705.71,24.8,0.34046,0.0002,21.84929]
[1777004880055,31.33,77705.71,24.8,0.34046,0.0002,21.84929]
[1777004880587,31.33,77699.94,24.8,0.33933,0.0002,21.81991]
[1777004882304,31.33,77699.51,24.8,0.33925,0.0002,21.81774]
[1777004886566,31.33,77696.64,24.8,0.33869,0.0002,21.80316]
[1777004886568,31.33,77696.64,24.8,0.33869,0.0002,21.80316]
[1777004886603,31.33,77696.64,24.8,0.33869,0.0002,21.80316]
[1777004886638,31.33,77697.06,24.8,0.33878,0.0002,21.80537]
[1777004886983,31.33,77697.06,24.8,0.33878,0.0002,21.80537]
[1777004887041,31.33,77697.06,24.8,0.33878,0.0002,21.80537]
[1777004887506,31.33,77684.74,24.8,0.33637,0.0002,21.74185]
[1777004887822,31.33,77684.74,24.8,0.33637,0.0002,21.74185]
[1777004888513,31.33,77682.75,24.8,0.33599,0.0002,21.73169]
[1777004889369,31.33,77682.75,24.8,0.33599,0.0002,21.73169]
[1777004890170,31.33,77681.6,24.8,0.33576,0.0002,21.72567]
[1777004892118,31.33,77675.65,24.8,0.3346,0.0002,21.69453]
[1777004892939,31.33,77672.5,24.8,0.33399,0.00019,21.67799]
[1777004893026,31.33,77672.5,24.8,0.33399,0.00019,21.67799]
[1777004893547,31.33,77664.52,24.8,0.33243,0.00019,21.63587]
[1777004893940,31.33,77664.52,24.8,0.33243,0.00019,21.63587]
[1777004894840,31.33,77662.26,24.8,0.332,0.00019,21.62393]
[1777004894951,31.33,77662.26,24.8,0.332,0.00019,21.62393]
[1777004895799,31.34,77659.95,24.8,0.33155,0.00019,21.61171]
[1777004896188,31.34,77659.95,24.8,0.33155,0.00019,21.61171]
[1777004896242,31.34,77659.95,24.8,0.33155,0.00019,21.61171]
[1777004896250,31.34,77659.95,24.8,0.33155,0.00019,21.61171]
[1777004896477,31.34,77659.95,24.8,0.33155,0.00019,21.61171]
[1777004896492,31.34,77659.95,24.8,0.33155,0.00019,21.61171]
[1777004896569,31.34,77653.29,24.8,0.33026,0.00019,21.57623]
[1777004901603,31.34,77650.06,24.8,0.32965,0.00019,21.55929]
[1777004902735,31.34,77648.93,24.8,0.32943,0.00019,21.55331]
[1777004903194,31.34,77648.93,24.8,0.32943,0.00019,21.55331]
[1777004903816,31.34,77647.64,24.8,0.32918,0.00019,21.54646]
[1777004908809,31.34,77641.47,24.8,0.32801,0.00019,21.51368]
[1777004909425,31.34,77641.47,24.8,0.32801,0.00019,21.51368]
[1777004912591,31.35,77638.26,24.8,0.32738,0.00019,21.49247]
[1777004913297,31.35,77637.13,24.8,0.32716,0.00019,21.48647]
[1777004914713,31.35,77639.73,24.8,0.32767,0.00019,21.50072]
[1777004915135,31.35,77639.73,24.8,0.32767,0.00019,21.50072]
[1777004915148,31.35,77639.73,24.8,0.32767,0.00019,21.50072]
[1777004916044,31.35,77640.87,24.8,0.3279,0.00019,21.50718]
[1777004916597,31.35,77650.13,24.8,0.3297,0.00019,21.55723]
[1777004918723,31.35,77656.88,24.8,0.33102,0.00019,21.59351]
[1777004920254,31.35,77656.88,24.8,0.33102,0.00019,21.59351]
[1777004923766,31.35,77657.95,24.8,0.33124,0.00019,21.59948]
[1777004924373,31.35,77657.95,24.8,0.33124,0.00019,21.59948]
[1777004924569,31.35,77657.95,24.8,0.33124,0.00019,21.59948]
[1777004928836,31.36,77663.08,24.8,0.33225,0.00019,21.62721]
[1777004930721,31.36,77666.37,24.8,0.33289,0.00019,21.6447]
[1777004931556,31.36,77666.37,24.8,0.33289,0.00019,21.6447]
[1777004932521,31.36,77666.22,24.8,0.33287,0.00019,21.64403]
[1777004932564,31.36,77666.22,24.8,0.33287,0.00019,21.64403]
[1777004933830,31.36,77657.56,24.8,0.33119,0.00019,21.59821]
[1777004935183,31.36,77657.56,24.8,0.33119,0.00019,21.59821]
[1777004935311,31.36,77657.56,24.8,0.33119,0.00019,21.59821]
[1777004935749,31.36,77657.28,24.8,0.33114,0.00019,21.59692]
[1777004936213,31.36,77657.28,24.8,0.33114,0.00019,21.59692]
[1777004936673,31.36,77657.28,24.8,0.33114,0.00019,21.59692]
[1777004940876,31.36,77657.11,24.8,0.33113,0.00019,21.59647]
[1777004944111,31.37,77659.04,24.8,0.33152,0.00019,21.60722]
[1777004945579,31.37,77664.17,24.8,0.33252,0.00019,21.63454]
[1777004946517,31.37,77667.44,24.8,0.33316,0.00019,21.65191]
[1777004946719,31.37,77668.79,24.8,0.33343,0.00019,21.6591]
[1777004951956,31.37,77669.24,24.8,0.33353,0.00019,21.66187]
[1777004952945,31.37,77669.24,24.8,0.33353,0.00019,21.66187]
[1777004956222,31.37,77677.64,24.8,0.33517,0.00019,21.70606]
[1777004958534,31.37,77676.92,24.8,0.33503,0.00019,21.70237]
[1777004963239,31.38,77677.78,24.8,0.33521,0.00019,21.70703]
[1777004963523,31.38,77677.78,24.8,0.33521,0.00019,21.70703]
[1777004965612,31.38,77677.75,24.8,0.33521,0.00019,21.707]
[1777004972099,31.38,77677.61,24.8,0.3352,0.00019,21.70313]
[1777004976935,31.39,77676.24,24.8,0.33495,0.00019,21.69659]
[1777004977204,31.39,77676.24,24.8,0.33495,0.00019,21.69659]
[1777004977678,31.39,77676.24,24.8,0.33495,0.00019,21.69659]
[1777004978319,31.39,77670.79,24.8,0.3339,0.00019,21.6682]
[1777004978326,31.39,77670.79,24.8,0.3339,0.00019,21.6682]
[1777004978339,31.39,77670.79,24.8,0.3339,0.00019,21.6682]
[1777004978597,31.39,77670.79,24.8,0.3339,0.00019,21.6682]
[1777004979147,31.39,77664.3,24.8,0.33264,0.00019,21.63409]
[1777004980280,31.39,77659.57,24.8,0.33173,0.00019,21.60915]
[1777004981323,31.39,77656.48,24.8,0.33113,0.00019,21.59286]
[1777004983065,31.4,77654.83,24.8,0.33082,0.00019,21.58438]
[1777004985262,31.4,77654.93,24.8,0.33085,0.00019,21.58523]
[1777004987849,31.4,77654.17,24.8,0.33073,0.00019,21.58166]
[1777004989022,31.4,77654.53,24.8,0.3308,0.00019,21.58374]
[1777004989405,31.4,77654.53,24.8,0.3308,0.00019,21.58374]
[1777004991672,31.4,77654.13,24.8,0.33074,0.00019,21.58194]
[1777004995853,31.41,77655.27,24.8,0.33099,0.00019,21.58881]
[1777004995933,31.41,77655.27,24.8,0.33099,0.00019,21.58881]
[1777004995998,31.41,77655.27,24.8,0.33099,0.00019,21.58881]
[1777004996374,31.41,77646.81,24.8,0.32936,0.00019,21.54375]
[1777004996781,31.41,77646.81,24.8,0.32936,0.00019,21.54375]
[1777004997883,31.41,77642.63,24.8,0.32855,0.00019,21.52147]
[1777004998851,31.41,77642.09,24.8,0.32846,0.00019,21.51878]
[1777004999590,31.41,77642.09,24.8,0.32846,0.00019,21.51878]
[1777005004823,31.42,77640.06,24.8,0.32811,0.00019,21.50906]
[1777005007237,31.43,77639.61,24.8,0.32804,0.00019,21.50702]
[1777005012379,31.43,77636.06,24.8,0.3274,0.00019,21.48909]
[1777005012868,31.43,77636.06,24.8,0.3274,0.00019,21.48909]
[1777005019782,31.44,77634.48,24.8,0.32715,0.00019,21.48182]
[1777005021617,31.45,77634.81,24.8,0.32723,0.00019,21.48403]
[1777005021734,31.45,77634.81,24.8,0.32723,0.00019,21.48403]
[1777005021745,31.45,77634.81,24.8,0.32723,0.00019,21.48403]
[1777005021842,31.45,77633.95,24.8,0.32707,0.00019,21.47959]
[1777005021927,31.45,77633.95,24.8,0.32707,0.00019,21.47959]
[1777005021968,31.45,77633.95,24.8,0.32707,0.00019,21.47959]
[1777005022155,31.45,77633.95,24.8,0.32707,0.00019,21.47959]
[1777005022429,31.45,77633.95,24.8,0.32707,0.00019,21.47959]
[1777005022751,31.45,77650.87,24.8,0.33034,0.00019,21.57079]
[1777005023567,31.45,77650.87,24.8,0.33034,0.00019,21.57079]
[1777005023638,31.45,77650.87,24.8,0.33034,0.00019,21.57079]
[1777005023738,31.45,77661.65,24.8,0.33244,0.00019,21.62817]
[1777005023796,31.45,77661.65,24.8,0.33244,0.00019,21.62817]
[1777005024455,31.45,77661.65,24.8,0.33244,0.00019,21.62817]
[1777005024651,31.45,77678.01,24.8,0.33562,0.00019,21.71402]
[1777005026771,31.45,77674.26,24.8,0.33489,0.00019,21.69453]
[1777005027448,31.45,77669.13,24.8,0.3339,0.00019,21.66774]
[1777005029261,31.45,77675.32,24.8,0.33511,0.00019,21.70027]
[1777005030012,31.45,77675.5,24.8,0.33514,0.00019,21.70125]
[1777005031326,31.46,77672.37,24.8,0.33455,0.00019,21.68518]
[1777005032598,31.46,77669.28,24.8,0.33393,0.00019,21.66509]
[1777005033537,31.46,77667.33,24.8,0.33355,0.00019,21.65492]
[1777005037962,31.46,77666.16,24.8,0.33335,0.00019,21.64933]
[1777005038137,31.46,77666.16,24.8,0.33335,0.00019,21.64933]
[1777005042412,31.46,77664.7,24.8,0.33307,0.00019,21.6419]
[1777005043721,31.46,77664.36,24.8,0.33301,0.00019,21.64018]
[1777005044334,31.47,77665.06,24.8,0.33315,0.00019,21.64393]
[1777005044562,31.47,77665.06,24.8,0.33315,0.00019,21.64393]
[1777005044607,31.47,77671.7,24.8,0.33444,0.00019,21.67881]
[1777005047069,31.47,77677.78,24.8,0.33564,0.00019,21.71099]
[1777005047627,31.47,77679.37,24.8,0.33596,0.00019,21.71947]
[1777005050027,31.47,77678.93,24.8,0.33589,0.00019,21.71765]
[1777005051738,31.48,77678.74,24.8,0.33587,0.00019,21.71689]
[1777005052663,31.48,77668.29,24.8,0.33385,0.00019,21.66278]
[1777005054542,31.48,77668.56,24.8,0.33391,0.00019,21.66437]
[1777005059712,31.49,77672.73,24.8,0.33476,0.00019,21.68709]
[1777005064781,31.49,77672.85,24.8,0.3348,0.00019,21.6883]
[1777005067123,31.5,77666.99,24.8,0.33368,0.00019,21.65808]
[1777005067133,31.5,77666.99,24.8,0.33368,0.00019,21.65808]
[1777005071424,31.5,77665.74,24.8,0.33345,0.00019,21.6517]
[1777005071497,31.5,77665.74,24.8,0.33345,0.00019,21.6517]
[1777005072229,31.5,77663.31,24.8,0.33297,0.00019,21.63894]
[1777005074926,31.5,77668.72,24.8,0.33402,0.00019,21.66736]
[1777005076412,31.5,77672.52,24.8,0.33476,0.00019,21.68721]
[1777005076904,31.5,77673.95,24.8,0.33504,0.00019,21.69465]
[1777005082873,31.5,77676.45,24.8,0.33552,0.00019,21.70756]
[1777005084963,31.5,77676.23,24.8,0.33548,0.00019,21.7064]
[1777005088830,31.5,77676.83,24.8,0.3356,0.00019,21.70962]
[1777005092423,31.5,77676.68,24.8,0.33559,0.00019,21.70938]
[1777005097979,31.51,77675.36,24.8,0.33535,0.00019,21.69936]
[1777005100563,31.51,77675.54,24.8,0.33539,0.00019,21.70044]
[1777005107041,31.52,77677.8,24.8,0.33587,0.00019,21.71332]
[1777005112077,31.52,77677.58,24.8,0.33586,0.00019,21.71285]
[1777005114734,31.53,77677.57,24.8,0.33587,0.00019,21.71308]
[1777005114841,31.53,77677.57,24.8,0.33587,0.00019,21.71308]
[1777005114781,31.53,77678.07,24.8,0.33597,0.00019,21.71581]
[1777005115504,31.53,77678.07,24.8,0.33597,0.00019,21.71581]
[1777005115780,31.53,77678.07,24.8,0.33597,0.00019,21.71581]
[1777005116605,31.53,77683.22,24.8,0.33698,0.00019,21.74264]
[1777005116606,31.53,77683.22,24.8,0.33698,0.00019,21.74264]
[1777005116707,31.53,77693.0,24.8,0.33889,0.00019,21.79299]
[1777005117334,31.53,77693.0,24.8,0.33889,0.00019,21.79299]
[1777005118894,31.53,77692.45,24.8,0.3388,0.00019,21.79051]
[1777005121359,31.54,77686.33,24.8,0.33762,0.00019,21.75952]
[1777005121872,31.54,77679.25,24.8,0.33625,0.00019,21.72323]
[1777005127182,31.54,77678.49,24.8,0.33614,0.00019,21.72017]
[1777005129967,31.55,77678.57,24.8,0.33616,0.00019,21.72083]
[1777005130316,31.55,77678.57,24.8,0.33616,0.00019,21.72083]
[1777005130417,31.55,77682.68,24.8,0.33697,0.00019,21.74216]
[1777005136245,31.55,77680.19,24.8,0.33653,0.00019,21.73038]
[1777005137080,31.55,77680.19,24.8,0.33653,0.00019,21.73038]
[1777005142406,31.56,77676.05,24.8,0.33576,0.00019,21.70997]
[1777005142595,31.56,77675.47,24.8,0.33566,0.00019,21.70717]
[1777005145665,31.57,77672.7,24.8,0.33513,0.00019,21.69313]
[1777005150730,31.57,77672.41,24.8,0.33508,0.00019,21.69171]
[1777005155064,31.57,77671.45,24.8,0.33487,0.00019,21.68249]
[1777005155065,31.57,77671.45,24.8,0.33487,0.00019,21.68249]
[1777005155077,31.57,77671.45,24.8,0.33487,0.00019,21.68249]
[1777005155233,31.57,77671.45,24.8,0.33487,0.00019,21.68249]
[1777005155790,31.57,77664.19,24.8,0.33346,0.00019,21.6446]
[1777005156046,31.57,77664.19,24.8,0.33346,0.00019,21.6446]
[1777005156059,31.57,77664.19,24.8,0.33346,0.00019,21.6446]
[1777005156124,31.57,77664.19,24.8,0.33346,0.00019,21.6446]
[1777005156506,31.57,77664.19,24.8,0.33346,0.00019,21.6446]
[1777005156760,31.57,77649.95,24.8,0.33071,0.00019,21.56956]
[1777005158399,31.57,77642.93,24.8,0.32936,0.00019,21.53233]
[1777005160595,31.57,77642.97,24.8,0.32937,0.00019,21.53264]
[1777005161948,31.57,77643.0,24.8,0.32938,0.00019,21.53298]
[1777005162427,31.57,77642.04,24.8,0.3292,0.00019,21.52795]
[1777005164833,31.57,77640.77,24.8,0.32896,0.00019,21.52124]
[1777005165866,31.57,77641.19,24.8,0.32905,0.00019,21.52358]
[1777005166156,31.57,77641.09,24.8,0.32903,0.00019,21.52313]
[1777005166582,31.57,77641.09,24.8,0.32903,0.00019,21.52313]
[1777005166683,31.57,77640.88,24.8,0.32899,0.00019,21.5221]
[1777005168313,31.57,77641.05,24.8,0.32903,0.00019,21.52313]
[1777005173503,31.58,77642.57,24.8,0.32935,0.00019,21.53197]
[1777005178538,31.58,77643.11,24.8,0.32948,0.00019,21.53548]
[1777005183574,31.59,77642.47,24.8,0.32938,0.00019,21.53271]
[1777005184503,31.59,77642.47,24.8,0.32938,0.00019,21.53271]
[1777005185096,31.59,77637.52,24.8,0.32843,0.00019,21.50637]
[1777005185753,31.59,77632.87,24.8,0.32754,0.00019,21.48156]
[1777005188758,31.59,77631.28,24.8,0.32725,0.00019,21.4733]
[1777005194878,31.6,77631.69,24.8,0.32736,0.00019,21.47642]
[1777005196938,31.6,77630.53,24.8,0.32715,0.00019,21.47046]
[1777005196993,31.6,77630.24,24.8,0.3271,0.00019,21.46905]
[1777005197672,31.6,77627.32,24.8,0.32655,0.00019,21.45344]
[1777005202707,31.61,77626.78,24.8,0.32648,0.00019,21.45141]
[1777005207742,31.62,77627.05,24.8,0.32656,0.00019,21.45375]
[1777005212777,31.62,77627.6,24.8,0.32667,0.00019,21.45336]
[1777005218819,31.63,77632.19,24.8,0.32759,0.00019,21.47906]
[1777005223854,31.63,77632.22,24.8,0.32762,0.00019,21.47995]
[1777005228965,31.64,77632.97,24.8,0.32779,0.00019,21.48454]
[1777005230880,31.64,77632.69,24.8,0.32774,0.00019,21.48331]
[1777005230937,31.64,77632.69,24.8,0.32774,0.00019,21.48331]
[1777005231375,31.64,77633.46,24.8,0.3279,0.00019,21.48758]
[1777005231379,31.64,77633.46,24.8,0.3279,0.00019,21.48758]
[1777005231386,31.64,77633.46,24.8,0.3279,0.00019,21.48758]
[1777005231444,31.64,77633.46,24.8,0.3279,0.00019,21.48758]
[1777005231910,31.64,77652.45,24.8,0.33155,0.00019,21.58873]
[1777005232996,31.64,77652.45,24.8,0.33155,0.00019,21.58873]
[1777005233964,31.64,77658.32,24.8,0.33269,0.00019,21.61969]
[1777005235510,31.64,77656.64,24.8,0.33237,0.00019,21.61099]
[1777005240973,31.65,77652.3,24.8,0.33155,0.00019,21.58858]
[1777005241511,31.65,77652.3,24.8,0.33155,0.00019,21.58858]
[1777005241772,31.65,77652.3,24.8,0.33155,0.00019,21.58858]
[1777005242446,31.65,77652.53,24.8,0.3316,0.00019,21.58988]
[1777005243665,31.65,77656.56,24.8,0.33238,0.00019,21.61117]
[1777005246203,31.65,77654.04,24.8,0.3319,0.00019,21.59814]
[1777005246274,31.65,77654.04,24.8,0.3319,0.00019,21.59814]
[1777005249528,31.65,77651.91,24.8,0.3315,0.00019,21.58708]
[1777005251702,31.65,77649.96,24.8,0.33113,0.00019,21.57697]
[1777005255823,31.65,77649.94,24.8,0.33114,0.00019,21.57736]
[1777005255859,31.65,77649.94,24.8,0.33114,0.00019,21.57736]
[1777005256065,31.66,77650.19,24.8,0.33119,0.00019,21.57879]
[1777005256367,31.66,77650.19,24.8,0.33119,0.00019,21.57879]
[1777005256529,31.66,77650.19,24.8,0.33119,0.00019,21.57879]
[1777005257793,31.66,77647.43,24.8,0.33067,0.00019,21.5643]
[1777005258041,31.66,77641.58,24.8,0.32955,0.00019,21.53334]
[1777005262189,31.66,77637.31,24.8,0.32874,0.00019,21.51093]
[1777005266543,31.66,77637.32,24.8,0.32876,0.00019,21.51147]
[1777005266549,31.66,77637.32,24.8,0.32876,0.00019,21.51147]
[1777005266645,31.66,77634.8,24.8,0.32828,0.00019,21.49824]
[1777005270193,31.67,77634.3,24.8,0.3282,0.00019,21.49581]
[1777005270294,31.67,77634.43,24.8,0.32823,0.00019,21.49674]
[1777005273087,31.67,77634.59,24.8,0.32824,0.00019,21.49353]
[1777005273204,31.67,77633.52,24.8,0.32804,0.00019,21.48794]
[1777005278238,31.68,77632.14,24.8,0.32781,0.00019,21.48134]
[1777005284281,31.68,77631.19,24.8,0.32765,0.00019,21.47701]
[1777005286679,31.68,77631.52,24.8,0.32772,0.00019,21.47891]
[1777005286719,31.68,77634.05,24.8,0.32821,0.00019,21.49259]
[1777005287765,31.68,77640.86,24.8,0.32952,0.00019,21.52905]
[1777005289055,31.68,77640.86,24.8,0.32952,0.00019,21.52905]
[1777005296220,31.69,77647.25,24.8,0.33078,0.00019,21.5636]
[1777005297805,31.69,77647.25,24.8,0.33078,0.00019,21.56368]
[1777005297812,31.69,77647.25,24.8,0.33078,0.00019,21.56368]
[1777005298111,31.69,77647.25,24.8,0.33078,0.00019,21.56375]
[1777005298288,31.69,77647.25,24.8,0.33078,0.00019,21.56375]
[1777005298379,31.69,77632.22,24.8,0.3279,0.00019,21.48386]
[1777005300393,31.69,77625.11,24.8,0.32655,0.00019,21.44592]
[1777005305675,31.7,77622.29,24.8,0.32603,0.00019,21.43131]
[1777005306434,31.7,77633.71,24.8,0.32823,0.00019,21.493]
[1777005307710,31.7,77633.71,24.8,0.32823,0.00019,21.493]
[1777005307877,31.7,77641.43,24.8,0.32971,0.00019,21.53424]
[1777005309742,31.7,77643.09,24.8,0.33004,0.00019,21.54311]
[1777005315498,31.7,77638.9,24.8,0.32925,0.00019,21.52135]
[1777005320533,31.71,77638.89,24.8,0.32926,0.00019,21.52172]
[1777005325571,31.71,77639.6,24.8,0.32942,0.00019,21.52592]
[1777005330607,31.71,77640.02,24.8,0.32951,0.00019,21.52858]
[1777005335641,31.72,77641.77,24.8,0.32984,0.00019,21.53409]
[1777005336246,31.72,77641.77,24.8,0.32984,0.00019,21.53409]
[1777005336648,31.72,77644.59,24.8,0.33038,0.00019,21.54912]
[1777005337484,31.72,77644.59,24.8,0.33038,0.00019,21.54912]
[1777005337878,31.72,77644.59,24.8,0.33038,0.00019,21.54912]
[1777005339707,31.72,77649.99,24.8,0.33143,0.00019,21.57778]
[1777005340992,31.72,77650.38,24.8,0.3315,0.00019,21.57989]
[1777005347455,31.72,77653.33,24.8,0.33208,0.00019,21.59568]
[1777005347964,31.72,77653.33,24.8,0.33208,0.00019,21.59568]
[1777005349296,31.72,77653.3,24.8,0.33209,0.00019,21.59575]
[1777005349805,31.72,77653.3,24.8,0.33209,0.00019,21.59575]
[1777005350080,31.72,77653.3,24.8,0.33209,0.00019,21.59575]
[1777005356795,31.73,77653.68,24.8,0.33218,0.00019,21.59837]
[1777005359094,31.73,77654.55,24.8,0.33235,0.00019,21.603]
[1777005359991,31.73,77654.91,24.8,0.33243,0.00019,21.60496]
[1777005360520,31.73,77654.91,24.8,0.33243,0.00019,21.60504]
[1777005360685,31.73,77654.91,24.8,0.33243,0.00019,21.60504]
[1777005360710,31.73,77654.91,24.8,0.33243,0.00019,21.60504]
[1777005360723,31.73,77654.91,24.8,0.33243,0.00019,21.60504]
[1777005360746,31.73,77654.91,24.8,0.33243,0.00019,21.60504]
[1777005360799,31.73,77654.91,24.8,0.33243,0.00019,21.60504]
[1777005360846,31.73,77654.91,24.8,0.33243,0.00019,21.60504]
[1777005360898,31.73,77654.91,24.8,0.33243,0.00019,21.60504]
[1777005361831,31.73,77665.76,24.8,0.33452,0.00019,21.66171]
[1777005364423,31.73,77669.34,24.8,0.33522,0.00019,21.68028]
[1777005365609,31.73,77669.35,24.8,0.33522,0.00019,21.68034]
[1777005370895,31.73,77667.07,24.8,0.33478,0.00019,21.66859]
[1777005371300,31.73,77667.07,24.8,0.33478,0.00019,21.66859]
[1777005372380,31.73,77666.25,24.8,0.33462,0.00019,21.66435]
[1777005372909,31.73,77666.08,24.8,0.33459,0.00019,21.66347]
[1777005373315,31.73,77666.08,24.8,0.33459,0.00019,21.66347]
[1777005373916,31.73,77666.58,24.8,0.3347,0.00019,21.6663]
[1777005376727,31.73,77666.27,24.8,0.33464,0.00019,21.66468]
[1777005382156,31.73,77667.44,24.8,0.33486,0.00019,21.67061]
[1777005385892,31.73,77667.81,24.8,0.33492,0.00019,21.67245]
[1777005387392,31.73,77666.15,24.8,0.3346,0.00019,21.66381]
[1777005393049,31.73,77669.23,24.8,0.33516,0.00019,21.67542]
[1777005397931,31.73,77668.37,24.8,0.33499,0.00019,21.67084]
[1777005403119,31.73,77668.24,24.8,0.33496,0.00019,21.67]
[1777005408155,31.72,77666.8,24.8,0.33468,0.00019,21.66241]
[1777005410507,31.72,77664.66,24.8,0.33426,0.00019,21.65127]
[1777005410530,31.72,77664.66,24.8,0.33426,0.00019,21.65127]
[1777005412608,31.72,77662.56,24.8,0.33386,0.00019,21.64034]
[1777005413969,31.72,77661.92,24.8,0.33374,0.00019,21.63701]
[1777005414112,31.72,77661.92,24.8,0.33374,0.00019,21.63701]
[1777005414216,31.72,77662.95,24.8,0.33393,0.00019,21.64237]
[1777005415680,31.72,77665.17,24.8,0.33436,0.00019,21.6539]
[1777005415688,31.72,77665.17,24.8,0.33436,0.00019,21.6539]
[1777005418448,31.72,77668.37,24.8,0.33498,0.00019,21.67042]
[1777005419732,31.72,77668.7,24.8,0.33504,0.00019,21.67211]
[1777005419835,31.72,77668.7,24.8,0.33504,0.00019,21.67211]
[1777005421542,31.72,77670.72,24.8,0.33543,0.00019,21.68253]
[1777005422106,31.72,77670.72,24.8,0.33543,0.00019,21.68253]
[1777005422235,31.72,77672.54,24.8,0.33578,0.00019,21.69187]
[1777005423345,31.72,77673.4,24.8,0.33594,0.00019,21.69627]
[1777005423356,31.72,77673.4,24.8,0.33594,0.00019,21.69627]
[1777005423559,31.72,77673.4,24.8,0.33594,0.00019,21.69627]
[1777005423628,31.72,77673.4,24.8,0.33594,0.00019,21.69627]
[1777005423805,31.72,77673.4,24.8,0.33594,0.00019,21.69627]
[1777005423922,31.72,77673.4,24.8,0.33594,0.00019,21.69627]
[1777005424004,31.72,77674.57,24.8,0.33617,0.00019,21.7024]
[1777005424898,31.72,77674.57,24.8,0.33617,0.00019,21.7024]
[1777005424994,31.73,77687.26,24.8,0.33864,0.00019,21.76745]
[1777005425818,31.73,77687.26,24.8,0.33864,0.00019,21.76745]
[1777005427540,31.73,77690.99,24.8,0.33937,0.00019,21.7865]
[1777005428130,31.73,77690.99,24.8,0.33937,0.00019,21.7865]
[1777005429898,31.73,77690.99,24.8,0.33938,0.00019,21.78685]
[1777005429910,31.73,77690.99,24.8,0.33938,0.00019,21.78685]
[1777005429998,31.73,77684.49,24.8,0.33813,0.00019,21.75398]
[1777005431603,31.73,77676.32,24.8,0.33655,0.00019,21.71242]
[1777005432417,31.73,77676.32,24.8,0.33655,0.00019,21.71242]
[1777005432479,31.73,77676.32,24.8,0.33655,0.00019,21.71242]
[1777005433845,31.73,77675.64,24.8,0.33643,0.00019,21.70906]
[1777005434848,31.73,77670.84,24.8,0.3355,0.00019,21.6843]
[1777005434869,31.73,77670.84,24.8,0.3355,0.00019,21.6843]
[1777005435820,31.73,77669.91,24.8,0.33532,0.00019,21.67947]
[1777005437176,31.73,77669.66,24.8,0.33527,0.00019,21.67814]
[1777005439843,31.73,77663.48,24.8,0.33407,0.00019,21.64606]
[1777005440569,31.73,77666.0,24.8,0.33456,0.00019,21.6591]
[1777005446423,31.73,77667.82,24.8,0.3349,0.00019,21.66835]
[1777005451458,31.73,77667.16,24.8,0.33474,0.00019,21.66059]
[1777005455623,31.73,77664.54,24.8,0.33423,0.00019,21.64694]
[1777005462006,31.73,77664.23,24.8,0.33417,0.00019,21.64526]
[1777005463445,31.73,77660.92,24.8,0.33353,0.00019,21.62802]
[1777005463677,31.73,77660.92,24.8,0.33353,0.00019,21.62802]
[1777005464426,31.73,77659.81,24.8,0.33332,0.00019,21.62224]
[1777005464427,31.73,77659.81,24.8,0.33332,0.00019,21.62224]
[1777005465105,31.73,77659.81,24.8,0.33332,0.00019,21.62224]
[1777005466210,31.73,77654.96,24.8,0.33238,0.00019,21.5969]
[1777005471352,31.73,77650.15,24.8,0.33147,0.00019,21.57188]
[1777005471638,31.73,77650.15,24.8,0.33147,0.00019,21.57188]
[1777005472808,31.73,77649.85,24.8,0.33141,0.00019,21.57035]
[1777005475323,31.73,77646.48,24.8,0.33077,0.00019,21.55277]
[1777005480661,31.73,77645.67,24.8,0.33063,0.00019,21.5489]
[1777005484408,31.74,77645.66,24.8,0.33064,0.00019,21.54908]
[1777005489724,31.74,77644.76,24.8,0.33048,0.00019,21.5448]
[1777005490300,31.74,77644.76,24.8,0.33048,0.00019,21.5448]
[1777005490539,31.74,77644.76,24.8,0.33048,0.00019,21.5448]
[1777005491479,31.74,77644.68,24.8,0.33047,0.00019,21.54446]
[1777005493373,31.74,77644.65,24.8,0.33047,0.00019,21.54446]
[1777005494701,31.74,77645.26,24.8,0.33059,0.00019,21.54776]
[1777005497479,31.74,77643.09,24.8,0.33018,0.00019,21.53652]
[1777005502815,31.75,77643.42,24.8,0.33027,0.00019,21.53878]
[1777005504248,31.75,77643.42,24.8,0.33027,0.00019,21.53878]
[1777005505741,31.75,77636.06,24.8,0.32886,0.00019,21.49992]
[1777005508488,31.75,77632.47,24.8,0.32819,0.00019,21.48115]
[1777005509654,31.75,77630.39,24.8,0.3278,0.00019,21.47016]
[1777005510397,31.75,77630.76,24.8,0.32787,0.00019,21.47228]
[1777005514126,31.76,77623.26,24.8,0.32643,0.00019,21.42839]
[1777005517646,31.76,77623.09,24.8,0.32642,0.00019,21.42796]
[1777005518145,31.76,77623.09,24.8,0.32642,0.00019,21.42796]
[1777005522099,31.76,77622.83,24.8,0.32639,0.00019,21.42721]
[1777005522185,31.77,77627.28,24.8,0.32725,0.00019,21.45128]
[1777005527406,31.77,77633.2,24.8,0.3284,0.00019,21.48345]
[1777005528414,31.77,77635.68,24.8,0.32888,0.00019,21.49674]
[1777005535039,31.77,77635.63,24.8,0.32889,0.00019,21.49701]
[1777005536407,31.77,77635.63,24.8,0.32889,0.00019,21.49701]
[1777005540827,31.78,77634.17,24.8,0.32863,0.00019,21.48963]
[1777005543406,31.78,77633.23,24.8,0.32846,0.00019,21.48488]
[1777005544901,31.78,77632.36,24.8,0.32829,0.00019,21.48033]
[1777005545249,31.78,77623.79,24.8,0.32666,0.00019,21.43455]
[1777005549230,31.78,77617.17,24.8,0.32542,0.00019,21.39945]
[1777005555180,31.79,77615.94,24.8,0.32522,0.00019,21.39373]
[1777005560021,31.79,77615.71,24.8,0.32519,0.00019,21.3931]
[1777005560840,31.8,77613.57,24.8,0.32479,0.00019,21.38167]
[1777005562549,31.8,77613.45,24.8,0.32478,0.00019,21.38131]
[1777005568272,31.8,77612.81,24.8,0.32469,0.00019,21.37873]
[1777005570529,31.81,77612.99,24.8,0.32474,0.00019,21.38]
[1777005570550,31.81,77612.99,24.8,0.32474,0.00019,21.38]
[1777005570607,31.81,77612.99,24.8,0.32474,0.00019,21.38]
[1777005570764,31.81,77612.99,24.8,0.32474,0.00019,21.38]
[1777005570765,31.81,77612.99,24.8,0.32474,0.00019,21.38]
[1777005570790,31.81,77612.99,24.8,0.32474,0.00019,21.38]
[1777005570830,31.81,77612.99,24.8,0.32474,0.00019,21.38]
[1777005571132,31.81,77612.99,24.8,0.32474,0.00019,21.38]
[1777005571294,31.81,77603.61,24.8,0.32293,0.00019,21.3249]
[1777005572988,31.81,77599.98,24.8,0.32225,0.00019,21.30518]
[1777005573574,31.81,77599.29,24.8,0.32212,0.00019,21.30155]
[1777005574030,31.81,77599.29,24.8,0.32212,0.00019,21.30155]
[1777005576260,31.81,77599.65,24.8,0.3222,0.00019,21.30384]
[1777005576481,31.81,77599.65,24.8,0.3222,0.00019,21.30384]
[1777005576502,31.81,77599.65,24.8,0.3222,0.00019,21.30384]
[1777005576537,31.81,77599.65,24.8,0.3222,0.00019,21.30384]
[1777005576596,31.81,77599.65,24.8,0.32221,0.00019,21.304]
[1777005576830,31.81,77599.65,24.8,0.32221,0.00019,21.304]
[1777005576947,31.81,77599.65,24.8,0.32221,0.00019,21.304]
[1777005577095,31.81,77599.65,24.8,0.32221,0.00019,21.304]
[1777005577182,31.81,77599.65,24.8,0.32221,0.00019,21.304]
[1777005577317,31.81,77599.65,24.8,0.32221,0.00019,21.304]
[1777005577335,31.81,77594.48,24.8,0.32123,0.00019,21.27562]
[1777005577636,31.81,77594.48,24.8,0.32123,0.00019,21.27562]
[1777005577705,31.81,77594.48,24.8,0.32123,0.00019,21.27562]
[1777005577826,31.81,77594.48,24.8,0.32123,0.00019,21.27562]
[1777005578103,31.81,77594.48,24.8,0.32123,0.00019,21.27562]
[1777005578251,31.81,77533.85,24.8,0.30982,0.00019,20.93392]
[1777005578890,31.81,77533.85,24.8,0.30982,0.00019,20.93392]
[1777005579079,31.81,77525.42,24.8,0.30825,0.00019,20.88506]
[1777005579916,31.81,77532.42,24.8,0.30955,0.00019,20.92562]
[1777005580479,31.81,77532.42,24.8,0.30955,0.00019,20.92562]
[1777005580499,31.81,77532.42,24.8,0.30955,0.00019,20.92562]
[1777005580565,31.81,77532.42,24.8,0.30955,0.00019,20.92562]
[1777005580785,31.81,77532.42,24.8,0.30955,0.00019,20.92562]
[1777005581298,31.81,77535.76,24.8,0.31018,0.00019,20.94487]
[1777005581687,31.81,77535.76,24.8,0.31018,0.00019,20.94487]
[1777005581749,31.81,77555.4,24.8,0.31387,0.00019,21.05755]
[1777005582567,31.81,77555.4,24.8,0.31387,0.00019,21.05755]
[1777005583068,31.81,77555.4,24.8,0.31387,0.00019,21.05755]
[1777005583166,31.81,77555.4,24.8,0.31387,0.00019,21.05755]
[1777005583592,31.82,77560.97,24.8,0.31492,0.00019,21.08936]
[1777005585126,31.82,77562.5,24.8,0.31522,0.00019,21.09823]
[1777005585404,31.82,77562.91,24.8,0.3153,0.00019,21.10076]
[1777005585654,31.82,77562.91,24.8,0.3153,0.00019,21.10076]
[1777005585684,31.82,77562.91,24.8,0.3153,0.00019,21.10076]
[1777005586090,31.82,77562.91,24.8,0.3153,0.00019,21.10076]
[1777005586187,31.82,77562.91,24.8,0.3153,0.00019,21.10076]
[1777005587354,31.82,77573.49,24.8,0.31731,0.00019,21.16064]
[1777005588689,31.82,77582.05,24.8,0.31894,0.00019,21.20867]
[1777005589495,31.82,77582.05,24.8,0.31894,0.00019,21.20867]
[1777005590582,31.82,77581.56,24.8,0.31885,0.00019,21.20607]
[1777005590673,31.82,77581.56,24.8,0.31885,0.00019,21.20607]
[1777005590686,31.82,77581.56,24.8,0.31885,0.00019,21.20607]
[1777005590918,31.82,77581.56,24.8,0.31885,0.00019,21.20607]
[1777005591375,31.82,77583.54,24.8,0.31923,0.00019,21.21718]
[1777005592059,31.83,77591.01,24.8,0.32064,0.00019,21.25864]
[1777005593718,31.83,77595.11,24.8,0.32143,0.00019,21.2813]
[1777005593739,31.83,77595.11,24.8,0.32143,0.00019,21.2813]
[1777005594236,31.83,77595.11,24.8,0.32143,0.00019,21.2813]
[1777005594752,31.83,77596.52,24.8,0.3217,0.00019,21.28913]
[1777005594759,31.83,77596.52,24.8,0.3217,0.00019,21.28913]
[1777005598743,31.83,77598.26,24.8,0.32204,0.00019,21.29909]
[1777005600190,31.83,77598.24,24.8,0.32204,0.00019,21.29908]
[1777005602065,31.83,77591.04,24.8,0.32068,0.00019,21.25974]
[1777005602074,31.83,77591.04,24.8,0.32068,0.00019,21.25974]
[1777005602188,31.83,77591.04,24.8,0.32068,0.00019,21.25974]
[1777005602197,31.83,77591.04,24.8,0.32068,0.00019,21.25974]
[1777005602214,31.83,77591.04,24.8,0.32068,0.00019,21.25974]
[1777005603313,31.83,77590.9,24.8,0.32066,0.00019,21.25911]
[1777005603375,31.83,77578.14,24.8,0.31826,0.00019,21.18855]
[1777005603522,31.83,77578.14,24.8,0.31826,0.00019,21.18855]
[1777005603905,31.83,77578.14,24.8,0.31826,0.00019,21.18855]
[1777005604149,31.83,77578.14,24.8,0.31826,0.00019,21.18855]
[1777005604192,31.83,77578.14,24.8,0.31826,0.00019,21.18855]
[1777005604253,31.83,77578.14,24.8,0.31826,0.00019,21.18855]
[1777005604354,31.83,77577.43,24.8,0.31813,0.00019,21.1848]
[1777005605002,31.83,77577.43,24.8,0.31813,0.00019,21.1848]
[1777005605869,31.84,77583.72,24.8,0.31933,0.00019,21.21998]
[1777005611560,31.84,77585.43,24.8,0.31969,0.00019,21.23058]
[1777005612548,31.84,77585.7,24.8,0.31975,0.00019,21.23225]
[1777005612550,31.84,77585.7,24.8,0.31975,0.00019,21.23225]
[1777005618665,31.85,77582.9,24.8,0.31927,0.00019,21.2182]
[1777005619794,31.85,77582.9,24.8,0.31927,0.00019,21.2182]
[1777005623914,31.86,77581.43,24.8,0.31902,0.00019,21.2108]
[1777005625009,31.86,77578.55,24.8,0.31848,0.00019,21.19499]
[1777005625165,31.86,77574.68,24.8,0.31776,0.00019,21.17364]
[1777005627854,31.86,77572.25,24.8,0.31732,0.00019,21.16049]
[1777005630574,31.87,77573.72,24.8,0.31762,0.00019,21.16934]
[1777005630578,31.87,77573.72,24.8,0.31762,0.00019,21.16934]
[1777005630749,31.87,77576.35,24.8,0.31812,0.00019,21.1842]
[1777005631756,31.87,77583.94,24.8,0.31953,0.00019,21.2223]
[1777005633580,31.87,77584.69,24.8,0.31968,0.00019,21.22663]
[1777005634172,31.87,77584.69,24.8,0.31968,0.00019,21.22663]
[1777005634229,31.87,77594.6,24.8,0.32156,0.00019,21.28137]
[1777005634776,31.87,77601.27,24.8,0.32283,0.00019,21.31798]
[1777005635964,31.87,77601.27,24.8,0.32283,0.00019,21.31798]
[1777005637250,31.87,77598.97,24.8,0.32239,0.00019,21.30552]
[1777005642835,31.88,77598.43,24.8,0.32232,0.00019,21.3033]
[1777005647869,31.88,77597.54,24.8,0.32217,0.00019,21.29894]
[1777005651153,31.88,77597.24,24.8,0.32212,0.00019,21.2975]
[1777005653104,31.89,77597.55,24.8,0.32219,0.00019,21.2994]
[1777005658683,31.89,77600.78,24.8,0.32282,0.00019,21.31755]
[1777005662232,31.89,77607.96,24.8,0.32419,0.00019,21.35688]
[1777005667603,31.89,77612.79,24.8,0.32511,0.00019,21.38316]
[1777005671542,31.89,77612.72,24.8,0.3251,0.00019,21.38287]
[1777005671990,31.89,77612.72,24.8,0.3251,0.00019,21.38287]
[1777005672968,31.89,77616.9,24.8,0.3259,0.00019,21.4054]
[1777005672976,31.89,77616.9,24.8,0.3259,0.00019,21.4054]
[1777005673426,31.89,77629.83,24.8,0.32836,0.00019,21.4745]
[1777005674226,31.89,77629.83,24.8,0.32836,0.00019,21.4745]
[1777005675262,31.89,77633.91,24.8,0.32914,0.00019,21.49612]
[1777005677074,31.89,77635.5,24.8,0.32944,0.00019,21.50446]
[1777005677164,31.89,77635.5,24.8,0.32944,0.00019,21.50446]
[1777005677529,31.89,77637.24,24.8,0.32977,0.00019,21.51362]
[1777005679413,31.89,77642.98,24.8,0.33087,0.00019,21.5438]
[1777005681415,31.89,77645.16,24.8,0.33128,0.00019,21.55511]
[1777005684246,31.89,77649.47,24.8,0.3321,0.00019,21.57745]
[1777005687779,31.89,77656.07,24.8,0.33335,0.00019,21.61151]
[1777005688038,31.89,77656.07,24.8,0.33335,0.00019,21.61151]
[1777005689394,31.89,77659.57,24.8,0.33402,0.00019,21.62955]
[1777005690971,31.88,77655.64,24.8,0.33326,0.00019,21.60898]
[1777005691177,31.88,77650.76,24.8,0.33229,0.00019,21.5793]
[1777005696141,31.88,77649.73,24.8,0.33209,0.00019,21.57394]
[1777005696217,31.88,77649.95,24.8,0.33214,0.00019,21.57511]
[1777005698195,31.88,77649.72,24.8,0.33209,0.00019,21.5739]
[1777005698231,31.88,77649.51,24.8,0.33205,0.00019,21.5728]
[1777005700268,31.88,77649.32,24.8,0.33202,0.00019,21.57182]
[1777005700321,31.88,77649.32,24.8,0.33202,0.00019,21.57182]
[1777005706288,31.89,77649.08,24.8,0.33197,0.00019,21.57066]
[1777005711323,31.89,77647.87,24.8,0.33175,0.00019,21.56444]
[1777005711775,31.89,77647.87,24.8,0.33175,0.00019,21.56444]
[1777005712330,31.89,77646.17,24.8,0.33142,0.00019,21.55557]
[1777005712561,31.89,77646.17,24.8,0.33142,0.00019,21.55557]
[1777005712624,31.89,77646.17,24.8,0.33142,0.00019,21.55557]
[1777005713337,31.89,77635.94,24.8,0.32947,0.00019,21.50176]
[1777005713804,31.89,77635.94,24.8,0.32947,0.00019,21.50176]
[1777005714037,31.89,77635.94,24.8,0.32947,0.00019,21.50176]
[1777005714344,31.89,77633.05,24.8,0.32892,0.00019,21.48653]
[1777005714920,31.89,77633.05,24.8,0.32892,0.00019,21.48653]
[1777005715750,31.89,77631.87,24.8,0.32869,0.00019,21.48031]
[1777005720144,31.89,77632.53,24.8,0.32882,0.00019,21.48394]
[1777005721027,31.89,77633.91,24.8,0.32909,0.00019,21.49129]
[1777005721393,31.89,77640.29,24.8,0.33031,0.00019,21.52501]
[1777005726471,31.89,77639.09,24.8,0.33008,0.00019,21.51883]
[1777005727235,31.89,77637.25,24.8,0.32973,0.00019,21.50916]
[1777005732250,31.89,77638.25,24.8,0.32993,0.00019,21.51459]
[1777005737281,31.89,77636.81,24.8,0.32966,0.00019,21.50714]
[1777005742540,31.89,77637.27,24.8,0.32976,0.00019,21.50975]
[1777005747948,31.89,77642.25,24.8,0.33071,0.00019,21.53612]
[1777005753617,31.9,77639.75,24.8,0.33021,0.00019,21.5189]
[1777005758656,31.9,77640.39,24.8,0.33034,0.00019,21.52237]
[1777005764409,31.9,77639.48,24.8,0.33017,0.00019,21.51762]
[1777005764557,31.9,77639.48,24.8,0.33017,0.00019,21.51762]
[1777005765603,31.9,77639.32,24.8,0.33014,0.00019,21.51683]
[1777005768481,31.9,77638.86,24.8,0.33005,0.00019,21.51445]
[1777005770658,31.9,77637.93,24.8,0.32988,0.00019,21.50963]
[1777005775775,31.9,77638.09,24.8,0.32992,0.00019,21.51064]
[1777005780811,31.9,77639.25,24.8,0.33014,0.00019,21.51689]
[1777005786853,31.9,77638.45,24.8,0.33,0.00019,21.51286]
[1777005791936,31.9,77639.45,24.8,0.33019,0.00019,21.51826]
[1777005798446,31.9,77645.09,24.8,0.33128,0.00019,21.54798]
[1777005799943,31.9,77652.97,24.8,0.33279,0.00019,21.58915]
[1777005805226,31.9,77651.51,24.8,0.3325,0.00019,21.58148]
[1777005805234,31.9,77651.51,24.8,0.3325,0.00019,21.58148]
[1777005805267,31.9,77651.51,24.8,0.3325,0.00019,21.58148]
[1777005806316,31.9,77652.04,24.8,0.3326,0.00019,21.58423]
[1777005807732,31.9,77653.64,24.8,0.33291,0.00019,21.59255]
[1777005809234,31.9,77653.19,24.8,0.33283,0.00019,21.59022]
[1777005813697,31.9,77652.27,24.8,0.33262,0.00019,21.58128]
[1777005814042,31.9,77654.48,24.8,0.33305,0.00019,21.59278]
[1777005816437,31.9,77655.18,24.8,0.33318,0.00019,21.59645]
[1777005818766,31.9,77655.17,24.8,0.33318,0.00019,21.59647]
[1777005818773,31.9,77655.17,24.8,0.33318,0.00019,21.59647]
[1777005824111,31.91,77652.02,24.8,0.33259,0.00019,21.5803]
[1777005829147,31.91,77651.47,24.8,0.33249,0.00019,21.57763]
[1777005834184,31.91,77651.13,24.8,0.33243,0.00019,21.57603]
[1777005837908,31.91,77650.22,24.8,0.33226,0.00019,21.57139]
[1777005837947,31.91,77650.22,24.8,0.33226,0.00019,21.57139]
[1777005838074,31.91,77650.22,24.8,0.33226,0.00019,21.57139]
[1777005838277,31.91,77650.22,24.8,0.33226,0.00019,21.57139]
[1777005838304,31.91,77650.22,24.8,0.33226,0.00019,21.57139]
[1777005841183,31.91,77653.79,24.8,0.33294,0.00019,21.58985]
[1777005841261,31.91,77653.79,24.8,0.33294,0.00019,21.58985]
[1777005841281,31.91,77653.79,24.8,0.33294,0.00019,21.58985]
[1777005841331,31.91,77652.04,24.8,0.3326,0.00019,21.58068]
[1777005844256,31.91,77643.94,24.8,0.33105,0.00019,21.53829]
[1777005849291,31.91,77642.66,24.8,0.3308,0.00019,21.53154]
[1777005854325,31.91,77641.49,24.8,0.33058,0.00019,21.52537]
[1777005859361,31.91,77642.82,24.8,0.33083,0.00019,21.53231]
[1777005864396,31.91,77641.77,24.8,0.33063,0.00019,21.52674]
[1777005868084,31.91,77641.48,24.8,0.33057,0.00019,21.52518]
[1777005873458,31.9,77642.57,24.8,0.33075,0.00019,21.52657]
[1777005878494,31.9,77645.04,24.8,0.33121,0.00019,21.5394]
[1777005884535,31.9,77647.27,24.8,0.33163,0.00019,21.55086]
[1777005889571,31.9,77645.73,24.8,0.33133,0.00019,21.54262]
[1777005891824,31.9,77649.21,24.8,0.332,0.00019,21.56074]
[1777005892592,31.9,77656.8,24.8,0.33345,0.00019,21.6002]
[1777005898634,31.9,77658.33,24.8,0.33374,0.00019,21.60797]
[1777005899475,31.9,77658.33,24.8,0.33374,0.00019,21.60797]
[1777005900917,31.9,77666.31,24.8,0.33527,0.00019,21.64907]
[1777005901792,31.9,77670.79,24.8,0.33613,0.00019,21.67199]
[1777005902171,31.9,77670.79,24.8,0.33613,0.00019,21.67199]
[1777005902286,31.9,77670.79,24.8,0.33613,0.00019,21.67199]
[1777005902419,31.9,77670.79,24.8,0.33613,0.00019,21.67199]
[1777005902452,31.9,77670.79,24.8,0.33613,0.00019,21.67199]
[1777005904240,31.9,77676.31,24.8,0.33719,0.00019,21.70004]
[1777005904312,31.9,77676.31,24.8,0.33719,0.00019,21.70004]
[1777005910470,31.89,77677.03,24.8,0.33731,0.00019,21.70331]
[1777005916531,31.89,77678.03,24.8,0.33748,0.00019,21.70782]
[1777005919867,31.89,77675.71,24.8,0.33702,0.00019,21.69569]
[1777005925561,31.88,77677.74,24.8,0.33739,0.00019,21.70564]
[1777005930495,31.88,77680.22,24.8,0.33786,0.00019,21.71783]
[1777005932355,31.88,77681.75,24.8,0.33814,0.00019,21.7254]
[1777005935037,31.88,77680.99,24.8,0.33796,0.00019,21.71708]
[1777005941692,31.87,77677.83,24.8,0.33733,0.00019,21.70055]
[1777005941768,31.87,77676.86,24.8,0.33714,0.00019,21.69554]
[1777005941786,31.87,77676.86,24.8,0.33714,0.00019,21.69554]
[1777005942031,31.87,77676.86,24.8,0.33714,0.00019,21.69554]
[1777005942087,31.87,77676.86,24.8,0.33714,0.00019,21.69554]
[1777005942148,31.87,77676.86,24.8,0.33714,0.00019,21.69554]
[1777005942256,31.87,77676.86,24.8,0.33714,0.00019,21.69554]
[1777005942426,31.87,77676.86,24.8,0.33714,0.00019,21.69554]
[1777005942524,31.87,77667.89,24.8,0.33541,0.00019,21.64956]
[1777005942748,31.87,77667.89,24.8,0.33541,0.00019,21.64956]
[1777005942849,31.87,77667.89,24.8,0.33541,0.00019,21.64956]
[1777005943363,31.87,77659.75,24.8,0.33384,0.00019,21.60744]
[1777005943776,31.87,77659.75,24.8,0.33384,0.00019,21.60744]
[1777005945025,31.87,77658.69,24.8,0.33363,0.00019,21.60185]
[1777005945757,31.87,77658.46,24.8,0.33358,0.00019,21.60056]
[1777005946770,31.87,77658.59,24.8,0.3336,0.00019,21.60115]
[1777005947624,31.87,77658.59,24.8,0.3336,0.00019,21.60115]
[1777005948783,31.87,77658.98,24.8,0.33367,0.00019,21.60298]
[1777005952011,31.87,77657.41,24.8,0.33336,0.00019,21.59455]
[1777005952052,31.86,77657.71,24.8,0.33341,0.00019,21.59602]
[1777005957548,31.86,77658.99,24.8,0.33365,0.00019,21.60242]
[1777005959404,31.86,77654.75,24.8,0.33283,0.00019,21.58027]
[1777005959409,31.86,77654.75,24.8,0.33283,0.00019,21.58027]
[1777005959484,31.86,77654.75,24.8,0.33283,0.00019,21.58027]
[1777005959638,31.86,77654.75,24.8,0.33283,0.00019,21.58027]
[1777005959680,31.86,77654.75,24.8,0.33283,0.00019,21.58027]
[1777005959694,31.86,77653.02,24.8,0.3325,0.00019,21.57121]
[1777005960409,31.86,77641.99,24.8,0.33038,0.00019,21.51333]
[1777005960773,31.86,77641.99,24.8,0.33038,0.00019,21.51333]
[1777005961325,31.86,77641.99,24.8,0.33038,0.00019,21.51333]
[1777005961702,31.86,77641.99,24.8,0.33038,0.00019,21.51333]
[1777005961409,31.86,77631.83,24.8,0.32843,0.00019,21.45944]
[1777005962899,31.86,77630.58,24.8,0.32819,0.00019,21.45276]
[1777005963133,31.86,77633.25,24.8,0.3287,0.00019,21.46689]
[1777005963763,31.86,77633.25,24.8,0.3287,0.00019,21.46689]
[1777005964195,31.86,77633.25,24.8,0.3287,0.00019,21.46689]
[1777005965662,31.86,77639.3,24.8,0.32985,0.00019,21.49888]
[1777005967408,31.86,77637.68,24.8,0.32954,0.00019,21.49019]
[1777005971865,31.86,77637.11,24.8,0.32942,0.00019,21.48691]
[1777005972325,31.86,77637.11,24.8,0.32942,0.00019,21.48691]
[1777005972464,31.86,77640.72,24.8,0.33011,0.00019,21.50594]
[1777005973155,31.86,77649.09,24.8,0.33171,0.00019,21.54986]
[1777005974147,31.86,77649.09,24.8,0.33171,0.00019,21.54986]
[1777005974150,31.86,77649.09,24.8,0.33171,0.00019,21.54986]
[1777005974323,31.86,77649.09,24.8,0.33171,0.00019,21.54986]
[1777005974816,31.86,77649.09,24.8,0.33171,0.00019,21.54986]
[1777005975608,31.85,77651.44,24.8,0.33216,0.00019,21.56206]
[1777005976520,31.85,77651.91,24.8,0.33225,0.00019,21.56445]
[1777005981791,31.85,77654.15,24.8,0.33266,0.00019,21.57583]
[1777005982003,31.85,77653.19,24.8,0.33248,0.00019,21.57076]
[1777005982549,31.85,77653.19,24.8,0.33248,0.00019,21.57076]
[1777005982724,31.85,77653.83,24.8,0.3326,0.00019,21.57403]
[1777005984937,31.85,77659.14,24.8,0.33362,0.00019,21.60158]
[1777005985580,31.85,77659.14,24.8,0.33362,0.00019,21.60158]
[1777005985582,31.85,77660.14,24.8,0.33381,0.00019,21.60672]
[1777005987459,31.85,77662.75,24.8,0.33431,0.00019,21.62021]
[1777005988261,31.85,77674.56,24.8,0.33658,0.00019,21.68085]
[1777005992091,31.85,77673.96,24.8,0.33643,0.00019,21.67337]
[1777005992289,31.85,77673.92,24.8,0.33642,0.00019,21.67309]
[1777005997157,31.84,77675.51,24.8,0.33671,0.00019,21.68086]
[1777005997324,31.84,77678.59,24.8,0.3373,0.00019,21.69649]
[1777005998419,31.84,77678.59,24.8,0.3373,0.00019,21.69649]
[1777006004373,31.84,77678.99,24.8,0.33736,0.00019,21.69806]
[1777006006211,31.84,77680.24,24.8,0.3376,0.00019,21.70436]
[1777006011422,31.84,77681.82,24.8,0.33789,0.00019,21.71201]
[1777006015582,31.83,77682.64,24.8,0.33804,0.00019,21.716]
[1777006015601,31.83,77682.64,24.8,0.33804,0.00019,21.716]
[1777006015623,31.83,77682.64,24.8,0.33804,0.00019,21.716]
[1777006016630,31.83,77682.3,24.8,0.33797,0.00019,21.71421]
[1777006018901,31.83,77688.26,24.8,0.33912,0.00019,21.74418]
[1777006020657,31.83,77688.26,24.8,0.33911,0.00019,21.74409]
[1777006022709,31.83,77689.72,24.8,0.33939,0.00019,21.75128]
[1777006023778,31.83,77689.69,24.8,0.33938,0.00019,21.75103]
[1777006024383,31.83,77694.25,24.8,0.34026,0.00019,21.77388]
[1777006024494,31.83,77694.25,24.8,0.34026,0.00019,21.77388]
[1777006024661,31.83,77700.86,24.8,0.34153,0.00019,21.80685]
[1777006025624,31.83,77700.86,24.8,0.34153,0.00019,21.80685]
[1777006025957,31.83,77705.86,24.8,0.3425,0.00019,21.83159]
[1777006026710,31.83,77705.86,24.8,0.3425,0.00019,21.83159]
[1777006035128,31.81,77709.45,24.8,0.34314,0.00019,21.84796]
[1777006035365,31.81,77709.45,24.8,0.34314,0.00019,21.84796]
[1777006036222,31.81,77706.78,24.8,0.34261,0.00019,21.83456]
[1777006041531,31.81,77706.29,24.8,0.34249,0.00019,21.83139]
[1777006046222,31.8,77708.0,24.8,0.34279,0.00019,21.83915]
[1777006047876,31.8,77708.07,24.8,0.3428,0.00019,21.83936]
[1777006047882,31.8,77708.07,24.8,0.3428,0.00019,21.83936]
[1777006047950,31.8,77708.37,24.8,0.34285,0.00019,21.8407]
[1777006048681,31.8,77699.71,24.8,0.34116,0.00019,21.79741]
[1777006050468,31.8,77698.3,24.8,0.34088,0.00019,21.79024]
[1777006050568,31.8,77698.3,24.8,0.34088,0.00019,21.79024]
[1777006051186,31.8,77697.28,24.8,0.34068,0.00019,21.78502]
[1777006053575,31.79,77697.42,24.8,0.34067,0.00019,21.78139]
[1777006057037,31.79,77703.91,24.8,0.34192,0.00019,21.8134]
[1777006058966,31.79,77705.94,24.8,0.3423,0.00019,21.82326]
[1777006060350,31.79,77707.24,24.8,0.34255,0.00019,21.82959]
[1777006060608,31.79,77707.24,24.8,0.34255,0.00019,21.82959]
[1777006060634,31.79,77707.24,24.8,0.34255,0.00019,21.82959]
[1777006060765,31.79,77710.44,24.8,0.34317,0.00019,21.84533]
[1777006062366,31.79,77710.73,24.8,0.34322,0.00019,21.84684]
[1777006064980,31.79,77712.51,24.8,0.34358,0.00019,21.85582]
[1777006065800,31.79,77709.17,24.8,0.34293,0.00019,21.83934]
[1777006067927,31.79,77707.3,24.8,0.34256,0.00019,21.82997]
[1777006073408,31.79,77708.19,24.8,0.34273,0.00019,21.83421]
[1777006074745,31.79,77708.41,24.8,0.34277,0.00019,21.83526]
[1777006079897,31.78,77709.7,24.8,0.343,0.00019,21.84111]
[1777006081360,31.78,77709.15,24.8,0.34289,0.00019,21.83833]
[1777006081912,31.78,77715.43,24.8,0.34411,0.00019,21.86933]
[1777006082846,31.78,77715.43,24.8,0.34411,0.00019,21.86933]
[1777006083521,31.78,77719.93,24.8,0.34499,0.0002,21.89149]
[1777006084882,31.78,77722.23,24.8,0.34544,0.0002,21.90277]
[1777006090022,31.78,77721.87,24.8,0.34537,0.0002,21.90097]
[1777006090495,31.78,77721.87,24.8,0.34537,0.0002,21.90097]
[1777006095426,31.78,77726.96,24.8,0.34636,0.0002,21.92578]
[1777006095476,31.78,77726.96,24.8,0.34636,0.0002,21.92578]
[1777006095497,31.78,77726.96,24.8,0.34636,0.0002,21.92578]
[1777006095521,31.78,77726.96,24.8,0.34636,0.0002,21.92578]
[1777006095734,31.78,77726.96,24.8,0.34636,0.0002,21.92578]
[1777006097019,31.78,77740.79,24.8,0.34906,0.0002,21.99256]
[1777006098415,31.78,77740.79,24.8,0.34906,0.0002,21.99256]
[1777006098788,31.78,77740.79,24.8,0.34906,0.0002,21.99256]
[1777006099033,31.78,77738.36,24.8,0.34858,0.0002,21.98082]
[1777006099843,31.78,77738.36,24.8,0.34858,0.0002,21.98082]
[1777006105075,31.78,77731.03,24.8,0.34713,0.0002,21.94508]
[1777006110110,31.78,77730.74,24.8,0.34707,0.0002,21.94352]
[1777006113374,31.77,77740.95,24.8,0.34904,0.0002,21.98853]
[1777006116668,31.77,77740.69,24.8,0.34898,0.0002,21.98715]
[1777006117539,31.77,77741.87,24.8,0.34921,0.0002,21.99275]
[1777006118335,31.77,77743.39,24.8,0.34951,0.0002,21.99997]
[1777006118408,31.77,77753.7,24.8,0.35153,0.0002,22.04899]
[1777006119279,31.77,77753.7,24.8,0.35153,0.0002,22.04899]
[1777006119733,31.77,77753.7,24.8,0.35153,0.0002,22.04899]
[1777006119851,31.77,77753.7,24.8,0.35153,0.0002,22.04899]
[1777006120312,31.77,77757.0,24.8,0.35217,0.0002,22.06449]
[1777006120936,31.77,77757.0,24.8,0.35217,0.0002,22.06449]
[1777006121190,31.77,77764.75,24.8,0.35369,0.0002,22.10068]
[1777006123135,31.77,77767.88,24.8,0.3543,0.0002,22.11516]
[1777006123299,31.77,77767.88,24.8,0.3543,0.0002,22.11516]
[1777006123847,31.77,77767.88,24.8,0.3543,0.0002,22.11516]
[1777006125318,31.76,77768.83,24.8,0.35447,0.0002,22.11931]
[1777006125639,31.76,77768.83,24.8,0.35447,0.0002,22.11931]
[1777006126829,31.76,77767.66,24.8,0.35423,0.0002,22.11371]
[1777006127294,31.76,77767.39,24.8,0.35417,0.0002,22.11232]
[1777006129496,31.76,77762.85,24.8,0.35327,0.0002,22.09081]
[1777006130081,31.76,77761.19,24.8,0.35294,0.0002,22.0829]
[1777006130256,31.76,77761.19,24.8,0.35294,0.0002,22.0829]
[1777006130430,31.76,77761.19,24.8,0.35294,0.0002,22.0829]
[1777006131078,31.76,77760.24,24.8,0.35274,0.0002,22.07831]
[1777006131738,31.76,77760.24,24.8,0.35274,0.0002,22.07831]
[1777006137273,31.75,77757.12,24.8,0.3521,0.0002,22.06296]
[1777006141413,31.75,77759.26,24.8,0.3525,0.0002,22.0726]
[1777006143382,31.74,77764.48,24.8,0.35352,0.0002,22.0969]
[1777006148968,31.74,77770.75,24.8,0.35472,0.0002,22.12543]
[1777006154421,31.73,77768.08,24.8,0.35415,0.0002,22.11197]
[1777006159455,31.72,77769.14,24.8,0.35433,0.0002,22.11623]
[1777006164491,31.71,77769.09,24.8,0.35429,0.0002,22.11531]
[1777006168349,31.71,77765.43,24.8,0.35355,0.0002,22.09779]
[1777006173553,31.7,77764.93,24.8,0.35339,0.0002,22.09057]
[1777006174811,31.7,77764.93,24.8,0.35339,0.0002,22.09057]
[1777006180604,31.69,77764.58,24.8,0.35329,0.0002,22.08809]
[1777006182081,31.69,77762.12,24.8,0.3528,0.0002,22.07639]
[1777006182129,31.69,77762.12,24.8,0.3528,0.0002,22.07639]
[1777006182728,31.69,77762.12,24.8,0.3528,0.0002,22.07639]
[1777006185269,31.69,77756.58,24.8,0.35169,0.0002,22.04989]
[1777006185498,31.69,77756.58,24.8,0.35169,0.0002,22.04989]
[1777006190678,31.69,77755.34,24.8,0.35142,0.0002,22.04343]
[1777006195047,31.68,77755.19,24.8,0.35138,0.0002,22.04243]
[1777006195071,31.68,77755.19,24.8,0.35138,0.0002,22.04243]
[1777006195076,31.68,77755.19,24.8,0.35138,0.0002,22.04243]
[1777006195284,31.68,77755.71,24.8,0.35148,0.0002,22.0448]
[1777006196145,31.68,77755.71,24.8,0.35147,0.0002,22.04469]
[1777006196206,31.68,77755.71,24.8,0.35147,0.0002,22.04469]
[1777006196394,31.68,77755.71,24.8,0.35147,0.0002,22.04469]
[1777006198089,31.68,77755.71,24.8,0.35147,0.0002,22.04459]
[1777006201053,31.68,77755.01,24.8,0.35131,0.0002,22.04096]
[1777006203769,31.67,77762.05,24.8,0.35268,0.0002,22.07388]
[1777006208804,31.67,77757.14,24.8,0.35169,0.0002,22.05006]
[1777006213838,31.66,77752.57,24.8,0.35077,0.0002,22.0278]
[1777006214263,31.66,77752.57,24.8,0.35077,0.0002,22.0278]
[1777006215786,31.66,77746.49,24.8,0.34956,0.0002,21.9986]
[1777006215805,31.66,77746.49,24.8,0.34956,0.0002,21.9986]
[1777006220888,31.66,77746.13,24.8,0.34947,0.0002,21.99643]
[1777006224546,31.66,77746.0,24.8,0.34945,0.0002,21.99573]
[1777006224778,31.66,77746.0,24.8,0.34945,0.0002,21.99573]
[1777006224783,31.66,77746.0,24.8,0.34945,0.0002,21.99573]
[1777006224789,31.66,77746.0,24.8,0.34945,0.0002,21.99573]
[1777006224896,31.66,77746.0,24.8,0.34945,0.0002,21.99573]
[1777006225010,31.66,77746.0,24.8,0.34945,0.0002,21.99573]
[1777006225843,31.66,77745.99,24.8,0.34943,0.0002,21.99545]
[1777006225851,31.66,77745.99,24.8,0.34943,0.0002,21.99545]
[1777006226097,31.66,77745.99,24.8,0.34943,0.0002,21.99545]
[1777006228292,31.65,77749.17,24.8,0.35005,0.0002,22.01047]
[1777006233070,31.65,77749.32,24.8,0.35004,0.0002,22.0067]
[1777006233979,31.65,77758.06,24.8,0.35176,0.0002,22.04822]
[1777006238624,31.64,77756.09,24.8,0.35135,0.0002,22.03848]
[1777006244048,31.64,77757.1,24.8,0.35152,0.0002,22.0427]
[1777006249084,31.63,77758.41,24.8,0.35176,0.0002,22.04842]
[1777006254119,31.63,77758.32,24.8,0.35172,0.0002,22.04739]
[1777006259112,31.63,77759.29,24.8,0.35189,0.0002,22.0516]
[1777006264191,31.62,77757.7,24.8,0.35155,0.0002,22.04346]
[1777006270071,31.62,77758.02,24.8,0.3516,0.0002,22.0446]
[1777006275455,31.61,77758.42,24.8,0.35165,0.0002,22.04592]
[1777006276008,31.61,77758.42,24.8,0.35165,0.0002,22.04592]
[1777006277853,31.61,77758.62,24.8,0.35168,0.0002,22.04668]
[1777006280848,31.61,77755.35,24.8,0.35102,0.0002,22.03081]
[1777006283373,31.6,77755.36,24.8,0.35101,0.0002,22.0306]
[1777006285106,31.6,77754.84,24.8,0.35091,0.0002,22.02803]
[1777006285223,31.6,77754.85,24.8,0.3509,0.0002,22.02799]
[1777006286962,31.6,77749.63,24.8,0.34987,0.0002,22.0029]
[1777006288644,31.6,77747.06,24.8,0.34935,0.0002,21.99035]
[1777006294660,31.6,77742.85,24.8,0.34849,0.0002,21.96565]
[1777006294961,31.6,77742.85,24.8,0.34849,0.0002,21.96565]
[1777006296788,31.6,77741.77,24.8,0.34827,0.0002,21.96035]
[1777006302456,31.6,77739.89,24.8,0.3479,0.0002,21.95105]
[1777006303385,31.6,77739.89,24.8,0.3479,0.0002,21.95105]
[1777006309185,31.59,77740.38,24.8,0.34799,0.0002,21.95331]
[1777006310083,31.59,77740.38,24.8,0.34799,0.0002,21.95331]
[1777006310986,31.59,77740.03,24.8,0.34792,0.0002,21.95154]
[1777006312502,31.59,77739.99,24.8,0.34791,0.0002,21.95133]
[1777006317561,31.59,77735.38,24.8,0.347,0.0002,21.92878]
[1777006322596,31.59,77735.08,24.8,0.34694,0.0002,21.92731]
[1777006327632,31.59,77733.95,24.8,0.34671,0.0002,21.9218]
[1777006332766,31.59,77732.91,24.8,0.34651,0.0002,21.91675]
[1777006338709,31.59,77735.04,24.8,0.34693,0.0002,21.92723]
[1777006341244,31.59,77736.63,24.8,0.34725,0.0002,21.93499]
[1777006342716,31.59,77736.49,24.8,0.34722,0.0002,21.93431]
[1777006343348,31.59,77736.5,24.8,0.34722,0.0002,21.93435]
[1777006344419,31.59,77736.8,24.8,0.34728,0.0002,21.93582]
[1777006345923,31.59,77736.49,24.8,0.34722,0.0002,21.93431]
[1777006348276,31.59,77737.0,24.8,0.34732,0.0002,21.93679]
[1777006350920,31.59,77737.18,24.8,0.34735,0.0002,21.93767]
[1777006351002,31.59,77737.18,24.8,0.34735,0.0002,21.93767]
[1777006351089,31.59,77733.5,24.8,0.34661,0.0002,21.91555]
[1777006351800,31.59,77725.03,24.8,0.34494,0.0002,21.87386]
[1777006356835,31.59,77721.36,24.8,0.34421,0.0002,21.85552]
[1777006361871,31.59,77722.2,24.8,0.34436,0.0002,21.85948]
[1777006366906,31.59,77724.0,24.8,0.34471,0.0002,21.86817]
[1777006371941,31.59,77723.95,24.8,0.34469,0.0002,21.86767]
[1777006376976,31.58,77721.65,24.8,0.34423,0.0002,21.85602]
[1777006382011,31.58,77721.45,24.8,0.34418,0.0002,21.8548]
[1777006387045,31.58,77721.18,24.8,0.34411,0.0002,21.85323]
[1777006392081,31.58,77721.47,24.8,0.34416,0.0002,21.85443]
[1777006397117,31.58,77728.38,24.8,0.34551,0.0002,21.88835]
[1777006402152,31.57,77729.56,24.8,0.34573,0.0002,21.89382]
[1777006403890,31.57,77728.73,24.8,0.34556,0.0002,21.88967]
[1777006405174,31.57,77723.67,24.8,0.34456,0.0002,21.86463]
[1777006405275,31.57,77715.03,24.8,0.34286,0.0002,21.82162]
[1777006407017,31.57,77712.69,24.8,0.3424,0.0002,21.80973]
[1777006412221,31.57,77712.75,24.8,0.34238,0.0002,21.80579]
[1777006412448,31.57,77712.75,24.8,0.34238,0.0002,21.80579]
[1777006412581,31.57,77712.75,24.8,0.34238,0.0002,21.80579]
[1777006413842,31.57,77712.52,24.8,0.34234,0.0002,21.80463]
[1777006414469,31.57,77712.11,24.8,0.34225,0.0002,21.80245]
[1777006420278,31.56,77711.84,24.8,0.34217,0.0002,21.80033]
[1777006425313,31.56,77711.93,24.8,0.34216,0.0002,21.80016]
[1777006426462,31.56,77712.7,24.8,0.3423,0.0002,21.80389]
[1777006430474,31.56,77713.83,24.8,0.34252,0.0002,21.80949]
[1777006436390,31.55,77712.67,24.8,0.34226,0.0002,21.8029]
[1777006441825,31.54,77712.96,24.8,0.3423,0.0002,21.80387]
[1777006447468,31.54,77719.74,24.8,0.34362,0.0002,21.83754]
[1777006452503,31.54,77720.06,24.8,0.34368,0.0002,21.83911]
[1777006458545,31.54,77719.84,24.8,0.34364,0.0002,21.83803]
[1777006464586,31.54,77720.44,24.8,0.34376,0.0002,21.84109]
[1777006469621,31.54,77721.58,24.8,0.34399,0.0002,21.84683]
[1777006473960,31.54,77716.2,24.8,0.34291,0.0002,21.8159]
[1777006474861,31.54,77714.72,24.8,0.34262,0.0002,21.80854]
[1777006478051,31.55,77713.73,24.8,0.34243,0.0002,21.8036]
[1777006484302,31.54,77715.89,24.8,0.34284,0.0002,21.81408]
[1777006488274,31.54,77715.58,24.8,0.34277,0.0002,21.8123]
[1777006489996,31.54,77711.34,24.8,0.34193,0.0002,21.79083]
[1777006490540,31.54,77709.44,24.8,0.34155,0.0002,21.78122]
[1777006492305,31.54,77709.17,24.8,0.34149,0.0002,21.77981]
[1777006492564,31.54,77709.26,24.8,0.34152,0.0002,21.78034]
[1777006496342,31.54,77707.93,24.8,0.34125,0.0002,21.77361]
[1777006496398,31.54,77707.93,24.8,0.34125,0.0002,21.77361]
[1777006498922,31.54,77708.2,24.8,0.34131,0.0002,21.77496]
[1777006501863,31.54,77707.81,24.8,0.34124,0.0002,21.77322]
[1777006504387,31.54,77705.79,24.8,0.34085,0.0002,21.76318]
[1777006504556,31.54,77705.92,24.8,0.34088,0.0002,21.76392]
[1777006510910,31.54,77702.01,24.8,0.34011,0.0002,21.74406]
[1777006515944,31.54,77705.13,24.8,0.34071,0.0002,21.75964]
[1777006520979,31.54,77709.49,24.8,0.34156,0.0002,21.78138]
[1777006526015,31.54,77707.36,24.8,0.34113,0.0002,21.77036]
[1777006531076,31.53,77707.43,24.8,0.34113,0.0002,21.77048]
[1777006536182,31.53,77710.51,24.8,0.3417,0.0002,21.78152]
[1777006537833,31.53,77712.97,24.8,0.34217,0.0002,21.79375]
[1777006542495,31.53,77713.51,24.8,0.34227,0.0002,21.79611]
[1777006543342,31.53,77713.51,24.8,0.34227,0.0002,21.79611]
[1777006549176,31.52,77714.46,24.8,0.34243,0.0002,21.8004]
[1777006554211,31.52,77711.07,24.8,0.34175,0.0002,21.78305]
[1777006555418,31.52,77711.07,24.8,0.34175,0.0002,21.78305]
[1777006556817,31.52,77710.27,24.8,0.34159,0.0002,21.77892]
[1777006558018,31.52,77709.68,24.8,0.34147,0.0002,21.77589]
[1777006563230,31.52,77709.75,24.8,0.34148,0.0002,21.77598]
[1777006564669,31.52,77709.15,24.8,0.34135,0.0002,21.77285]
[1777006570474,31.51,77709.25,24.8,0.34136,0.0002,21.77309]
[1777006575713,31.51,77708.07,24.8,0.34112,0.0002,21.76687]
[1777006575971,31.51,77708.07,24.8,0.34112,0.0002,21.76687]
[1777006578577,31.51,77700.96,24.8,0.33972,0.0002,21.73067]
[1777006579273,31.51,77700.96,24.8,0.33972,0.0002,21.73067]
[1777006579277,31.51,77700.96,24.8,0.33972,0.0002,21.73067]
[1777006584547,31.51,77704.81,24.8,0.34047,0.0002,21.75005]
[1777006585429,31.51,77704.81,24.8,0.34047,0.0002,21.75005]
[1777006587495,31.51,77710.96,24.8,0.34167,0.0002,21.78102]
[1777006589569,31.51,77712.42,24.8,0.34195,0.0002,21.7881]
[1777006592503,31.5,77713.12,24.8,0.34205,0.0002,21.78723]
[1777006595780,31.5,77713.37,24.8,0.34209,0.0002,21.78829]
[1777006601992,31.5,77712.88,24.8,0.34198,0.0002,21.78551]
[1777006607835,31.5,77712.65,24.8,0.34192,0.0002,21.78398]
[1777006608579,31.5,77713.06,24.8,0.342,0.0002,21.78598]
[1777006612838,31.49,77712.41,24.8,0.34186,0.0002,21.78247]
[1777006616180,31.49,77713.23,24.8,0.34202,0.0002,21.78643]
[1777006619638,31.49,77713.25,24.8,0.34201,0.0002,21.78636]
[1777006624723,31.49,77713.63,24.8,0.34207,0.0002,21.78792]
[1777006630188,31.49,77714.04,24.8,0.34214,0.0002,21.78979]
[1777006635023,31.48,77713.8,24.8,0.34209,0.0002,21.78832]
[1777006635026,31.48,77713.8,24.8,0.34209,0.0002,21.78832]
[1777006635867,31.48,77713.9,24.8,0.3421,0.0002,21.78877]
[1777006637690,31.48,77719.19,24.8,0.34314,0.0002,21.81517]
[1777006640946,31.48,77720.78,24.8,0.34344,0.0002,21.8229]
[1777006641736,31.48,77721.18,24.8,0.34352,0.0002,21.82482]
[1777006644493,31.48,77721.03,24.8,0.34348,0.0002,21.82393]
[1777006644546,31.48,77721.03,24.8,0.34348,0.0002,21.82393]
[1777006646541,31.48,77721.33,24.8,0.34354,0.0002,21.82528]
[1777006650837,31.48,77720.66,24.8,0.34342,0.0002,21.82219]
[1777006656947,31.48,77721.26,24.8,0.34353,0.0002,21.82139]
[1777006661982,31.49,77720.56,24.8,0.3434,0.0002,21.81817]
[1777006663545,31.49,77720.56,24.8,0.3434,0.0002,21.81817]
[1777006668638,31.49,77723.41,24.8,0.34395,0.0002,21.83223]
[1777006674005,31.49,77724.76,24.8,0.34422,0.0002,21.83902]
[1777006681115,31.49,77724.3,24.8,0.34415,0.0002,21.8372]
[1777006686022,31.49,77722.5,24.8,0.34381,0.0002,21.82847]
[1777006687837,31.49,77722.13,24.8,0.34373,0.0002,21.82664]
[1777006688132,31.49,77722.13,24.8,0.34373,0.0002,21.82664]
[1777006688537,31.49,77722.13,24.8,0.34373,0.0002,21.82664]
[1777006690336,31.49,77722.17,24.8,0.34374,0.0002,21.82674]
[1777006696158,31.49,77722.14,24.8,0.34372,0.0002,21.82628]
[1777006701255,31.49,77721.83,24.8,0.34367,0.0002,21.82503]
[1777006706290,31.49,77721.92,24.8,0.3437,0.0002,21.82581]
[1777006711325,31.5,77721.72,24.8,0.34365,0.0002,21.82098]
[1777006716360,31.5,77721.63,24.8,0.34365,0.0002,21.82088]
[1777006722390,31.5,77721.77,24.8,0.34368,0.0002,21.82171]
[1777006727438,31.51,77721.86,24.8,0.34372,0.0002,21.82276]
[1777006732471,31.51,77722.06,24.8,0.34378,0.0002,21.82409]
[1777006737507,31.51,77721.75,24.8,0.34373,0.0002,21.82288]
[1777006740684,31.51,77720.15,24.8,0.34342,0.0002,21.81511]
[1777006742706,31.51,77712.18,24.8,0.34186,0.0002,21.77523]
[1777006742813,31.51,77712.18,24.8,0.34186,0.0002,21.77523]
[1777006742821,31.51,77712.18,24.8,0.34186,0.0002,21.77523]
[1777006742865,31.51,77712.18,24.8,0.34186,0.0002,21.77523]
[1777006743118,31.51,77712.18,24.8,0.34186,0.0002,21.77523]
[1777006743549,31.51,77704.85,24.8,0.34042,0.0002,21.73822]
[1777006748584,31.51,77700.9,24.8,0.33965,0.0002,21.71824]
[1777006749742,31.51,77700.66,24.8,0.3396,0.0002,21.71704]
[1777006756641,31.51,77701.77,24.8,0.33982,0.0002,21.72281]
[1777006758218,31.51,77701.61,24.8,0.33979,0.0002,21.72201]
[1777006758252,31.51,77701.61,24.8,0.33979,0.0002,21.72201]
[1777006761250,31.52,77697.69,24.8,0.33903,0.0002,21.7021]
[1777006766715,31.52,77700.66,24.8,0.33961,0.0002,21.71732]
[1777006768213,31.52,77700.66,24.8,0.33961,0.0002,21.71732]
[1777006768255,31.52,77700.66,24.8,0.33961,0.0002,21.71732]
[1777006768275,31.52,77700.66,24.8,0.33961,0.0002,21.71732]
[1777006773547,31.52,77703.44,24.8,0.34013,0.0002,21.72724]
[1777006779460,31.52,77703.63,24.8,0.34017,0.0002,21.72817]
[1777006784841,31.52,77703.72,24.8,0.34018,0.0002,21.7286]
[1777006789876,31.52,77703.64,24.8,0.34017,0.0002,21.72817]
[1777006794911,31.51,77703.28,24.8,0.34009,0.0002,21.72632]
[1777006797311,31.51,77703.28,24.8,0.34009,0.0002,21.72632]
[1777006797321,31.51,77703.28,24.8,0.34009,0.0002,21.72632]
[1777006798939,31.52,77692.01,24.8,0.33789,0.0002,21.66885]
[1777006800430,31.52,77692.01,24.8,0.33789,0.0002,21.66885]
[1777006800505,31.52,77692.01,24.8,0.33789,0.0002,21.66885]
[1777006800513,31.52,77692.01,24.8,0.33789,0.0002,21.66885]
[1777006800731,31.52,77692.21,24.8,0.33793,0.0002,21.66991]
[1777006800739,31.52,77692.21,24.8,0.33793,0.0002,21.66991]
[1777006800785,31.52,77692.21,24.8,0.33793,0.0002,21.66991]
[1777006801599,31.52,77692.21,24.8,0.33793,0.0002,21.66991]
[1777006802967,31.52,77683.46,24.8,0.33622,0.0002,21.62483]
[1777006807385,31.52,77686.85,24.8,0.33688,0.0002,21.64241]
[1777006807487,31.52,77687.03,24.8,0.33692,0.0002,21.64335]
[1777006810800,31.52,77686.93,24.8,0.3369,0.0002,21.64289]
[1777006815672,31.52,77695.36,24.8,0.33855,0.0002,21.68625]
[1777006821295,31.52,77696.61,24.8,0.3388,0.0002,21.69269]
[1777006823311,31.52,77698.3,24.8,0.33913,0.0002,21.70134]
[1777006827443,31.52,77700.73,24.8,0.33961,0.0002,21.71371]
[1777006829513,31.52,77700.67,24.8,0.3396,0.0002,21.7134]
[1777006833653,31.52,77700.29,24.8,0.33949,0.0002,21.70724]
[1777006836005,31.52,77700.67,24.8,0.33957,0.0002,21.70915]
[1777006836141,31.52,77700.67,24.8,0.33957,0.0002,21.70915]
[1777006836218,31.52,77700.67,24.8,0.33957,0.0002,21.70915]
[1777006836330,31.52,77700.67,24.8,0.33957,0.0002,21.70915]
[1777006836518,31.52,77700.67,24.8,0.33957,0.0002,21.70915]
[1777006836541,31.52,77700.67,24.8,0.33957,0.0002,21.70915]
[1777006837578,31.52,77712.41,24.8,0.34187,0.0002,21.76848]
[1777006838261,31.52,77712.41,24.8,0.34187,0.0002,21.76848]
[1777006840295,31.52,77714.69,24.8,0.34231,0.0002,21.77981]
[1777006840546,31.52,77714.69,24.8,0.34231,0.0002,21.77981]
[1777006846103,31.51,77712.39,24.8,0.34184,0.0002,21.76784]
[1777006846950,31.51,77712.3,24.8,0.34182,0.0002,21.7673]
[1777006848653,31.51,77712.59,24.8,0.34188,0.0002,21.76868]
[1777006850622,31.51,77713.24,24.8,0.342,0.0002,21.77177]
[1777006852578,31.51,77713.47,24.8,0.34204,0.0002,21.77284]
[1777006856517,31.5,77713.06,24.8,0.34194,0.0002,21.7703]
[1777006862380,31.5,77713.03,24.8,0.3419,0.0002,21.76947]
[1777006867802,31.5,77715.16,24.8,0.3423,0.0002,21.77966]
[1777006870691,31.49,77714.08,24.8,0.34208,0.0002,21.77401]
[1777006872488,31.49,77714.52,24.8,0.34216,0.0002,21.77598]
[1777006873297,31.49,77714.73,24.8,0.34219,0.0002,21.77692]
[1777006875869,31.49,77708.24,24.8,0.3409,0.0002,21.74386]
[1777006877128,31.49,77708.54,24.8,0.34096,0.0002,21.74528]
[1777006878121,31.49,77704.24,24.8,0.34011,0.0002,21.72339]
[1777006878202,31.49,77704.24,24.8,0.34011,0.0002,21.72339]
[1777006879127,31.48,77700.45,24.8,0.33936,0.0002,21.70401]
[1777006880405,31.48,77700.33,24.8,0.33933,0.0002,21.70332]
[1777006880605,31.48,77700.33,24.8,0.33933,0.0002,21.70332]
[1777006884328,31.48,77698.9,24.8,0.33904,0.0002,21.69573]
[1777006884625,31.48,77698.9,24.8,0.33904,0.0002,21.69573]
[1777006885542,31.48,77709.75,24.8,0.34117,0.0002,21.75068]
[1777006890577,31.48,77711.11,24.8,0.34141,0.0002,21.75694]
[1777006894560,31.47,77710.32,24.8,0.34121,0.0002,21.74841]
[1777006896626,31.47,77703.18,24.8,0.3398,0.0002,21.71198]
[1777006896980,31.47,77702.58,24.8,0.33968,0.0002,21.70882]
[1777006897994,31.47,77702.5,24.8,0.33966,0.0002,21.70832]
[1777006898043,31.47,77702.5,24.8,0.33966,0.0002,21.70832]
[1777006903329,31.47,77705.22,24.8,0.34017,0.0002,21.72167]
[1777006904061,31.46,77706.0,24.8,0.34032,0.0002,21.72552]
[1777006909711,31.46,77705.37,24.8,0.34017,0.0002,21.72164]
[1777006911680,31.46,77705.11,24.8,0.34011,0.0002,21.72021]
[1777006914004,31.46,77702.55,24.8,0.3396,0.0002,21.70684]
[1777006919385,31.45,77701.46,24.8,0.33936,0.0002,21.70064]
[1777006924625,31.45,77701.29,24.8,0.3393,0.0002,21.69924]
[1777006930858,31.44,77702.2,24.8,0.33945,0.0002,21.70311]
[1777006935894,31.44,77701.72,24.8,0.33933,0.0002,21.70009]
[1777006937908,31.43,77702.55,24.8,0.33948,0.0002,21.7041]
[1777006940929,31.43,77702.56,24.8,0.33947,0.0002,21.7038]
[1777006945963,31.43,77702.1,24.8,0.33936,0.0002,21.70088]
[1777006950999,31.42,77701.31,24.8,0.33915,0.0002,21.69208]
[1777006951957,31.42,77701.31,24.8,0.33915,0.0002,21.69208]
[1777006957041,31.42,77701.83,24.8,0.33923,0.0002,21.69407]
[1777006960542,31.41,77702.2,24.8,0.33929,0.0002,21.69573]
[1777006966104,31.41,77702.14,24.8,0.33925,0.0002,21.69461]
[1777006971139,31.4,77702.07,24.8,0.33921,0.0002,21.69366]
[1777006973144,31.4,77702.55,24.8,0.3393,0.0002,21.696]
[1777006975167,31.4,77710.92,24.8,0.34093,0.0002,21.73822]
[1777006980202,31.39,77707.92,24.8,0.34031,0.0002,21.7223]
[1777006985236,31.39,77712.88,24.8,0.34126,0.0002,21.74677]
[1777006990214,31.38,77712.72,24.8,0.34121,0.0002,21.74539]
[1777006992146,31.38,77713.63,24.8,0.34137,0.0002,21.74971]
[1777006999335,31.37,77711.67,24.8,0.34094,0.0002,21.73869]
[1777007004898,31.37,77710.66,24.8,0.34073,0.0002,21.73319]
[1777007008673,31.37,77710.98,24.8,0.34077,0.0002,21.73433]
[1777007012928,31.36,77708.9,24.8,0.34031,0.0002,21.71897]
[1777007013821,31.36,77708.9,24.8,0.34031,0.0002,21.71897]
[1777007020145,31.35,77708.99,24.8,0.3403,0.0002,21.71866]
[1777007020742,31.35,77708.99,24.8,0.3403,0.0002,21.71866]
[1777007026523,31.35,77710.12,24.8,0.34048,0.0002,21.72352]
[1777007028755,31.35,77710.42,24.8,0.34054,0.0002,21.72494]
[1777007028757,31.35,77710.42,24.8,0.34054,0.0002,21.72494]
[1777007030228,31.34,77712.29,24.8,0.3409,0.0002,21.73421]
[1777007033671,31.34,77712.47,24.8,0.34092,0.0002,21.73477]
[1777007039616,31.33,77712.32,24.8,0.34085,0.0002,21.73317]
[1777007040148,31.33,77712.32,24.8,0.34085,0.0002,21.73317]
[1777007041965,31.33,77698.7,24.8,0.33816,0.0002,21.66322]
[1777007042565,31.33,77698.7,24.8,0.33816,0.0002,21.66322]
[1777007044670,31.33,77697.76,24.8,0.33797,0.0002,21.65832]
[1777007045765,31.33,77696.9,24.8,0.3378,0.0002,21.65382]
[1777007045804,31.33,77696.9,24.8,0.3378,0.0002,21.65382]
[1777007046045,31.33,77697.07,24.8,0.33783,0.0002,21.65463]
[1777007046665,31.33,77689.81,24.8,0.3364,0.0002,21.61698]
[1777007047603,31.33,77689.81,24.8,0.3364,0.0002,21.61698]
[1777007050759,31.33,77689.29,24.8,0.33629,0.0002,21.61412]
[1777007056735,31.33,77689.23,24.8,0.33627,0.0002,21.61356]
[1777007057068,31.33,77689.23,24.8,0.33627,0.0002,21.61356]
[1777007062777,31.33,77688.47,24.8,0.33611,0.0002,21.60948]
[1777007067811,31.33,77688.22,24.8,0.33606,0.0002,21.60811]
[1777007071333,31.33,77687.95,24.8,0.33601,0.0002,21.60669]
[1777007073864,31.33,77687.94,24.8,0.33598,0.0002,21.6024]
[1777007074622,31.33,77687.94,24.8,0.33598,0.0002,21.60236]
[1777007079896,31.32,77687.7,24.8,0.33593,0.0002,21.60103]
[1777007084931,31.32,77688.05,24.8,0.33599,0.0002,21.60277]
[1777007090973,31.32,77689.03,24.8,0.33618,0.0002,21.60775]
[1777007096008,31.32,77688.43,24.8,0.33606,0.0002,21.6045]
[1777007101043,31.32,77688.08,24.8,0.33598,0.0002,21.60259]
[1777007106167,31.32,77687.74,24.8,0.33591,0.0002,21.60074]
[1777007118162,31.32,77688.54,24.8,0.33606,0.0002,21.60464]
[1777007123197,31.32,77687.58,24.8,0.33587,0.0002,21.59954]
[1777007128232,31.32,77687.17,24.8,0.33578,0.0002,21.59732]
[1777007133267,31.32,77687.46,24.8,0.33581,0.0002,21.59454]
[1777007135398,31.32,77687.17,24.8,0.33575,0.0002,21.59301]
[1777007139295,31.32,77686.0,24.8,0.33552,0.0002,21.58687]
[1777007143488,31.32,77685.79,24.8,0.33548,0.0002,21.58579]
[1777007143496,31.32,77685.79,24.8,0.33548,0.0002,21.58579]
[1777007143620,31.32,77685.79,24.8,0.33548,0.0002,21.58579]
[1777007144548,31.32,77685.86,24.8,0.33549,0.0002,21.58616]
[1777007145998,31.32,77685.81,24.8,0.33549,0.0002,21.58592]
[1777007146000,31.32,77685.77,24.8,0.33548,0.0002,21.58573]
[1777007146705,31.32,77685.77,24.8,0.33548,0.0002,21.58573]
[1777007149222,31.32,77685.86,24.8,0.3355,0.0002,21.58619]
[1777007151382,31.32,77684.43,24.8,0.33521,0.0002,21.5787]
[1777007153776,31.32,77683.65,24.8,0.33506,0.0002,21.57464]
[1777007154677,31.32,77683.06,24.8,0.33495,0.0002,21.57157]
[1777007158844,31.32,77682.68,24.8,0.33488,0.0002,21.5697]
[1777007160642,31.32,77681.97,24.8,0.33474,0.0002,21.56605]
[1777007161029,31.32,77681.97,24.8,0.33474,0.0002,21.56605]
[1777007164151,31.32,77677.52,24.8,0.33387,0.0002,21.54286]
[1777007165127,31.32,77677.52,24.8,0.33387,0.0002,21.54286]
[1777007165422,31.32,77675.15,24.8,0.33341,0.0002,21.53043]
[1777007165679,31.32,77675.15,24.8,0.33341,0.0002,21.53043]
[1777007165953,31.32,77675.15,24.8,0.33341,0.0002,21.53043]
[1777007166096,31.32,77662.92,24.8,0.33102,0.0002,21.46575]
[1777007166562,31.32,77662.92,24.8,0.33102,0.0002,21.46575]
[1777007167035,31.32,77662.92,24.8,0.33102,0.0002,21.46575]
[1777007167099,31.32,77654.81,24.8,0.32944,0.0002,21.42231]
[1777007167983,31.32,77654.81,24.8,0.32944,0.0002,21.42231]
[1777007168880,31.32,77642.99,24.8,0.32715,0.00019,21.35868]
[1777007169354,31.32,77642.99,24.8,0.32715,0.00019,21.35868]
[1777007170440,31.32,77638.17,24.8,0.32621,0.00019,21.3326]
[1777007175561,31.33,77637.48,24.8,0.32612,0.00019,21.32993]
[1777007180603,31.34,77636.92,24.8,0.32604,0.00019,21.32753]
[1777007180877,31.34,77636.92,24.8,0.32604,0.00019,21.32753]
[1777007180957,31.34,77634.37,24.8,0.32555,0.00019,21.31376]
[1777007186010,31.34,77628.78,24.8,0.32449,0.00019,21.28378]
[1777007189950,31.35,77628.68,24.8,0.32449,0.00019,21.28366]
[1777007189960,31.35,77628.68,24.8,0.32449,0.00019,21.28366]
[1777007190084,31.35,77628.68,24.8,0.32449,0.00019,21.28366]
[1777007190326,31.35,77628.75,24.8,0.3245,0.00019,21.28419]
[1777007190666,31.35,77635.36,24.8,0.32579,0.00019,21.32055]
[1777007194677,31.35,77639.49,24.8,0.32658,0.00019,21.33915]
[1777007194694,31.35,77640.83,24.8,0.32684,0.00019,21.34654]
[1777007199734,31.35,77638.77,24.8,0.32646,0.00019,21.33583]
[1777007204768,31.36,77641.87,24.8,0.32708,0.00019,21.35314]
[1777007208703,31.36,77642.05,24.8,0.32712,0.00019,21.35428]
[1777007208797,31.36,77642.06,24.8,0.32713,0.00019,21.35449]
[1777007214840,31.36,77640.57,24.8,0.32686,0.00019,21.34693]
[1777007219875,31.37,77643.36,24.8,0.32742,0.00019,21.36255]
[1777007220752,31.37,77643.36,24.8,0.32742,0.00019,21.36255]
[1777007220936,31.37,77643.36,24.8,0.32742,0.00019,21.36255]
[1777007221035,31.37,77643.36,24.8,0.32742,0.00019,21.36255]
[1777007221065,31.37,77648.62,24.8,0.32845,0.00019,21.39108]
[1777007221249,31.37,77648.62,24.8,0.32845,0.00019,21.39108]
[1777007221288,31.37,77648.62,24.8,0.32845,0.00019,21.39108]
[1777007221479,31.37,77648.62,24.8,0.32845,0.00019,21.39108]
[1777007221788,31.37,77648.62,24.8,0.32845,0.00019,21.39108]
[1777007221890,31.37,77657.54,24.8,0.33019,0.0002,21.43905]
[1777007225877,31.37,77653.88,24.8,0.32948,0.00019,21.41967]
[1777007228009,31.37,77654.74,24.8,0.32966,0.00019,21.42445]
[1777007232919,31.37,77654.34,24.8,0.3296,0.00019,21.42275]
[1777007233384,31.37,77654.38,24.8,0.32961,0.00019,21.42315]
[1777007239009,31.38,77654.6,24.8,0.32967,0.00019,21.42484]
[1777007244044,31.38,77654.25,24.8,0.32963,0.00019,21.4235]
[1777007244656,31.38,77654.25,24.8,0.32963,0.00019,21.4235]
[1777007248885,31.39,77652.02,24.8,0.32921,0.00019,21.41201]
[1777007254113,31.39,77654.35,24.8,0.32967,0.00019,21.42104]
[1777007259149,31.4,77653.98,24.8,0.32962,0.00019,21.4198]
[1777007261716,31.4,77652.89,24.8,0.32942,0.00019,21.41421]
[1777007263178,31.4,77641.96,24.8,0.3273,0.00019,21.35556]
[1777007268215,31.41,77639.91,24.8,0.32694,0.00019,21.34536]
[1777007274257,31.41,77639.82,24.8,0.32696,0.00019,21.34594]
[1777007279292,31.42,77639.29,24.8,0.32689,0.00019,21.34392]
[1777007280523,31.42,77640.07,24.8,0.32705,0.00019,21.34832]
[1777007281306,31.42,77636.73,24.8,0.32641,0.00019,21.3303]
[1777007282022,31.42,77636.73,24.8,0.32641,0.00019,21.3303]
[1777007284058,31.42,77633.79,24.8,0.32584,0.00019,21.31442]
[1777007286987,31.43,77627.07,24.8,0.32456,0.00019,21.27814]
[1777007292873,31.43,77625.86,24.8,0.32436,0.00019,21.27254]
[1777007293281,31.43,77625.86,24.8,0.32436,0.00019,21.27254]
[1777007298425,31.44,77624.94,24.8,0.32423,0.00019,21.26875]
[1777007300555,31.44,77625.67,24.8,0.32438,0.00019,21.27293]
[1777007300602,31.44,77625.67,24.8,0.32438,0.00019,21.27293]
[1777007300867,31.44,77625.25,24.8,0.3243,0.00019,21.27081]
[1777007301446,31.44,77634.62,24.8,0.32612,0.00019,21.32218]
[1777007307302,31.45,77634.51,24.8,0.32612,0.00019,21.32201]
[1777007311046,31.45,77634.81,24.8,0.3262,0.00019,21.32437]
[1777007311141,31.45,77634.35,24.8,0.32609,0.00019,21.31777]
[1777007313439,31.46,77631.61,24.8,0.32557,0.00019,21.30314]
[1777007319786,31.46,77632.85,24.8,0.32585,0.00019,21.31081]
[1777007321553,31.46,77631.89,24.8,0.32567,0.00019,21.30587]
[1777007322098,31.46,77631.89,24.8,0.32567,0.00019,21.30587]
[1777007327627,31.47,77631.83,24.8,0.3257,0.00019,21.3066]
[1777007331999,31.47,77631.67,24.8,0.32569,0.00019,21.3062]
[1777007334084,31.48,77631.32,24.8,0.32563,0.00019,21.3046]
[1777007334973,31.48,77630.94,24.8,0.32556,0.00019,21.30269]
[1777007335033,31.48,77630.94,24.8,0.32556,0.00019,21.30269]
[1777007340455,31.49,77623.59,24.8,0.32418,0.00019,21.26364]
[1777007344091,31.49,77618.16,24.8,0.32316,0.00019,21.23444]
[1777007344392,31.49,77617.67,24.8,0.32307,0.00019,21.23197]
[1777007347551,31.49,77617.43,24.8,0.32304,0.00019,21.2311]
[1777007352805,31.5,77624.18,24.8,0.3244,0.00019,21.26961]
[1777007356952,31.51,77624.84,24.8,0.32455,0.00019,21.2738]
[1777007357136,31.51,77624.84,24.8,0.32455,0.00019,21.2738]
[1777007357194,31.51,77626.39,24.8,0.32485,0.00019,21.28246]
[1777007363363,31.51,77631.27,24.8,0.32583,0.00019,21.30989]
[1777007368917,31.52,77631.85,24.8,0.32598,0.00019,21.31409]
[1777007373952,31.53,77631.94,24.8,0.326,0.00019,21.31105]
[1777007378987,31.53,77634.65,24.8,0.32654,0.00019,21.32642]
[1777007384307,31.53,77635.51,24.8,0.32673,0.00019,21.33155]
[1777007390066,31.54,77635.75,24.8,0.3268,0.00019,21.33361]
[1777007395101,31.54,77636.68,24.8,0.327,0.00019,21.33916]
[1777007400136,31.55,77639.47,24.8,0.32756,0.00019,21.35469]
[1777007405170,31.55,77639.46,24.8,0.32757,0.00019,21.35506]
[1777007407333,31.55,77639.28,24.8,0.32754,0.00019,21.35417]
[1777007407417,31.55,77638.7,24.8,0.32744,0.00019,21.35122]
[1777007412539,31.55,77632.97,24.8,0.32634,0.00019,21.32064]
[1777007418262,31.56,77633.99,24.8,0.32656,0.00019,21.32678]
[1777007419335,31.56,77633.99,24.8,0.32656,0.00019,21.32678]
[1777007419434,31.56,77634.44,24.8,0.32666,0.00019,21.3294]
[1777007423297,31.56,77627.55,24.8,0.32534,0.00019,21.29231]
[1777007423729,31.56,77627.55,24.8,0.32534,0.00019,21.29231]
[1777007424021,31.56,77627.55,24.8,0.32534,0.00019,21.29231]
[1777007425391,31.56,77626.57,24.8,0.32515,0.00019,21.28708]
[1777007426318,31.57,77626.01,24.8,0.32506,0.00019,21.28443]
[1777007427729,31.57,77625.87,24.8,0.32504,0.00019,21.2838]
[1777007427850,31.57,77625.87,24.8,0.32504,0.00019,21.2838]
[1777007427913,31.57,77625.87,24.8,0.32504,0.00019,21.2838]
[1777007428099,31.57,77625.87,24.8,0.32504,0.00019,21.2838]
[1777007428184,31.57,77625.87,24.8,0.32504,0.00019,21.2838]
[1777007428286,31.57,77625.87,24.8,0.32504,0.00019,21.2838]
[1777007428337,31.57,77612.68,24.8,0.3225,0.00019,21.21154]
[1777007428644,31.57,77612.68,24.8,0.3225,0.00019,21.21154]
[1777007428663,31.57,77612.68,24.8,0.3225,0.00019,21.21154]
[1777007428951,31.57,77612.68,24.8,0.3225,0.00019,21.21154]
[1777007428987,31.57,77612.68,24.8,0.3225,0.00019,21.21154]
[1777007429085,31.57,77612.68,24.8,0.3225,0.00019,21.21154]
[1777007429398,31.57,77612.68,24.8,0.3225,0.00019,21.21154]
[1777007429459,31.57,77612.68,24.8,0.3225,0.00019,21.21154]
[1777007429344,31.57,77596.44,24.8,0.31939,0.00019,21.12158]
[1777007429567,31.57,77596.44,24.8,0.31939,0.00019,21.12158]
[1777007429690,31.57,77596.44,24.8,0.31939,0.00019,21.12158]
[1777007429863,31.57,77596.44,24.8,0.31939,0.00019,21.12158]
[1777007429932,31.57,77596.44,24.8,0.31939,0.00019,21.12158]
[1777007431394,31.57,77589.86,24.8,0.31813,0.00019,21.08475]
[1777007436412,31.56,77591.47,24.8,0.31839,0.00019,21.089]
[1777007437770,31.56,77593.34,24.8,0.31874,0.00019,21.09931]
[1777007440663,31.56,77595.28,24.8,0.3191,0.00019,21.10984]
[1777007444450,31.56,77587.79,24.8,0.31765,0.00019,21.06743]
[1777007449488,31.56,77583.53,24.8,0.31683,0.00019,21.04307]
[1777007451897,31.56,77583.41,24.8,0.3168,0.00019,21.04234]
[1777007452300,31.56,77583.41,24.8,0.3168,0.00019,21.04234]
[1777007453607,31.56,77582.49,24.8,0.31662,0.00019,21.03703]
[1777007454022,31.56,77582.49,24.8,0.31662,0.00019,21.03703]
[1777007454569,31.56,77582.47,24.8,0.31662,0.00019,21.03685]
[1777007459564,31.55,77582.46,24.8,0.3166,0.00019,21.03646]
[1777007464789,31.55,77586.5,24.8,0.31737,0.00019,21.05896]
[1777007470636,31.55,77586.16,24.8,0.31728,0.00019,21.05656]
[1777007475671,31.55,77586.12,24.8,0.31726,0.00019,21.05598]
[1777007477003,31.55,77586.12,24.8,0.31726,0.00019,21.05598]
[1777007479391,31.54,77593.05,24.8,0.31858,0.00019,21.09462]
[1777007485070,31.54,77594.0,24.8,0.31874,0.00019,21.09953]
[1777007487945,31.54,77595.61,24.8,0.31904,0.00019,21.1082]
[1777007487998,31.54,77595.61,24.8,0.31904,0.00019,21.1082]
[1777007488079,31.54,77595.61,24.8,0.31904,0.00019,21.1082]
[1777007491015,31.54,77600.22,24.8,0.31992,0.00019,21.13402]
[1777007491111,31.54,77600.36,24.8,0.31993,0.00019,21.13061]
[1777007492466,31.54,77600.36,24.8,0.31993,0.00019,21.13061]
[1777007493318,31.54,77600.53,24.8,0.31997,0.00019,21.13182]
[1777007494582,31.54,77609.94,24.8,0.32178,0.00019,21.18419]
[1777007494839,31.54,77609.94,24.8,0.32178,0.00019,21.18419]
[1777007497235,31.54,77617.7,24.8,0.32328,0.00019,21.22711]
[1777007503109,31.54,77619.04,24.8,0.32355,0.00019,21.23475]
[1777007503207,31.54,77619.14,24.8,0.32357,0.00019,21.23534]
[1777007509185,31.55,77619.15,24.8,0.32358,0.00019,21.23569]
[1777007514948,31.55,77621.96,24.8,0.32415,0.00019,21.25181]
[1777007520990,31.55,77621.15,24.8,0.32401,0.00019,21.2478]
[1777007522961,31.56,77620.41,24.8,0.32387,0.00019,21.24381]
[1777007523214,31.56,77620.41,24.8,0.32387,0.00019,21.24381]
[1777007523288,31.56,77613.08,24.8,0.32246,0.00019,21.20361]
[1777007529047,31.56,77607.35,24.8,0.32137,0.00019,21.17232]
[1777007532958,31.56,77605.9,24.8,0.3211,0.00019,21.1645]
[1777007535641,31.56,77605.43,24.8,0.32102,0.00019,21.16212]
[1777007541605,31.56,77602.76,24.8,0.32053,0.00019,21.14784]
[1777007547047,31.57,77602.93,24.8,0.32058,0.00019,21.14931]
[1777007552208,31.57,77602.76,24.8,0.32054,0.00019,21.14475]
[1777007557243,31.58,77602.16,24.8,0.32045,0.00019,21.14198]
[1777007559967,31.58,77603.12,24.8,0.32064,0.00019,21.14755]
[1777007560073,31.58,77603.12,24.8,0.32064,0.00019,21.14755]
[1777007560168,31.58,77603.12,24.8,0.32064,0.00019,21.14755]
[1777007560188,31.58,77603.12,24.8,0.32064,0.00019,21.14755]
[1777007560264,31.58,77594.6,24.8,0.31901,0.00019,21.10019]
[1777007561485,31.58,77594.6,24.8,0.31901,0.00019,21.10019]
[1777007563106,31.58,77587.24,24.8,0.3176,0.00019,21.05873]
[1777007563502,31.58,77587.24,24.8,0.3176,0.00019,21.05873]
[1777007564929,31.58,77588.24,24.8,0.31779,0.00019,21.06433]
[1777007565833,31.58,77588.08,24.8,0.31775,0.00019,21.06339]
[1777007567496,31.58,77588.12,24.8,0.31776,0.00019,21.06358]
[1777007567533,31.58,77587.9,24.8,0.31772,0.00019,21.06227]
[1777007567643,31.58,77587.9,24.8,0.31772,0.00019,21.06227]
[1777007569476,31.58,77587.76,24.8,0.31769,0.00019,21.06148]
[1777007571472,31.57,77587.99,24.8,0.31773,0.00019,21.06258]
[1777007571494,31.57,77591.39,24.8,0.31837,0.00019,21.08149]
[1777007577383,31.57,77591.29,24.8,0.31833,0.00019,21.08044]
[1777007581263,31.57,77591.78,24.8,0.31842,0.00019,21.0829]
[1777007581481,31.57,77591.78,24.8,0.31842,0.00019,21.0829]
[1777007583708,31.57,77593.8,24.8,0.31879,0.00019,21.09398]
[1777007585642,31.57,77592.86,24.8,0.31861,0.00019,21.08855]
[1777007587507,31.57,77593.05,24.8,0.31864,0.00019,21.08954]
[1777007592444,31.56,77594.16,24.8,0.31884,0.00019,21.09525]
[1777007592498,31.56,77594.16,24.8,0.31884,0.00019,21.09525]
[1777007593830,31.56,77595.0,24.8,0.31899,0.00019,21.09976]
[1777007594775,31.56,77595.23,24.8,0.31903,0.00019,21.10093]
[1777007594778,31.56,77595.23,24.8,0.31903,0.00019,21.10093]
[1777007600570,31.56,77601.11,24.8,0.32013,0.00019,21.13309]
[1777007602526,31.55,77602.87,24.8,0.32046,0.00019,21.14261]
[1777007607593,31.55,77601.4,24.8,0.32015,0.00019,21.13359]
[1777007615211,31.55,77602.5,24.8,0.32031,0.00019,21.1349]
[1777007615255,31.54,77602.5,24.8,0.3203,0.00019,21.1345]
[1777007615660,31.54,77602.5,24.8,0.3203,0.00019,21.1345]
[1777007615704,31.54,77602.5,24.8,0.3203,0.00019,21.1345]
[1777007619070,31.54,77601.69,24.8,0.32013,0.00019,21.12982]
[1777007619170,31.54,77601.68,24.8,0.32013,0.00019,21.12975]
[1777007623890,31.54,77602.18,24.8,0.32023,0.00019,21.13271]
[1777007628958,31.55,77604.94,24.8,0.32079,0.00019,21.14869]
[1777007630441,31.55,77605.68,24.8,0.32093,0.00019,21.15294]
[1777007631947,31.55,77598.25,24.8,0.31952,0.00019,21.11186]
[1777007633561,31.55,77595.17,24.8,0.31893,0.00019,21.0948]
[1777007633609,31.55,77595.17,24.8,0.31893,0.00019,21.0948]
[1777007634478,31.55,77594.55,24.8,0.31882,0.00019,21.09152]
[1777007634580,31.55,77594.53,24.8,0.31882,0.00019,21.09147]
[1777007640088,31.56,77594.75,24.8,0.31888,0.00019,21.09319]
[1777007640248,31.56,77594.75,24.8,0.31888,0.00019,21.09319]
[1777007640835,31.56,77593.76,24.8,0.3187,0.00019,21.08777]
[1777007640846,31.56,77593.76,24.8,0.3187,0.00019,21.08777]
[1777007640854,31.56,77593.29,24.8,0.3186,0.00019,21.08501]
[1777007644906,31.56,77591.14,24.8,0.3182,0.00019,21.07336]
[1777007650899,31.56,77592.45,24.8,0.31849,0.00019,21.08178]
[1777007655934,31.57,77590.07,24.8,0.31806,0.00019,21.06917]
[1777007661058,31.57,77590.36,24.8,0.31814,0.00019,21.0714]
[1777007661482,31.57,77590.94,24.8,0.31826,0.00019,21.0748]
[1777007663087,31.58,77598.13,24.8,0.31965,0.00019,21.11537]
[1777007669025,31.58,77601.58,24.8,0.32034,0.00019,21.13546]
[1777007674062,31.59,77602.16,24.8,0.32045,0.00019,21.13508]
[1777007679237,31.59,77601.96,24.8,0.32043,0.00019,21.1345]
[1777007684965,31.59,77601.83,24.8,0.32043,0.00019,21.13445]
[1777007687719,31.6,77602.21,24.8,0.32052,0.00019,21.13711]
[1777007687832,31.6,77602.21,24.8,0.32052,0.00019,21.13711]
[1777007688161,31.6,77597.53,24.8,0.31963,0.00019,21.11121]
[1777007689610,31.6,77587.61,24.8,0.31773,0.00019,21.05563]
[1777007694634,31.6,77587.78,24.8,0.31776,0.00019,21.05659]
[1777007699304,31.6,77588.28,24.8,0.31786,0.00019,21.05939]
[1777007700611,31.6,77588.98,24.8,0.31799,0.00019,21.06332]
[1777007700672,31.6,77588.98,24.8,0.31799,0.00019,21.06332]
[1777007700725,31.6,77588.75,24.8,0.31795,0.00019,21.06218]
[1777007700821,31.6,77588.75,24.8,0.31795,0.00019,21.06218]
[1777007700926,31.6,77588.75,24.8,0.31795,0.00019,21.06218]
[1777007701632,31.6,77581.82,24.8,0.31663,0.00019,21.02307]
[1777007704520,31.6,77579.11,24.8,0.31611,0.00019,21.00768]
[1777007704825,31.6,77579.35,24.8,0.31615,0.00019,21.00888]
[1777007705272,31.6,77579.35,24.8,0.31615,0.00019,21.00888]
[1777007705329,31.6,77579.35,24.8,0.31615,0.00019,21.00888]
[1777007705438,31.6,77579.35,24.8,0.31615,0.00019,21.00888]
[1777007705561,31.6,77584.76,24.8,0.31718,0.00019,21.03943]
[1777007706576,31.6,77596.04,24.8,0.31934,0.00019,21.10293]
[1777007712352,31.61,77596.66,24.8,0.3195,0.00019,21.10729]
[1777007718371,31.61,77598.46,24.8,0.31988,0.00019,21.11855]
[1777007719001,31.61,77598.46,24.8,0.31988,0.00019,21.11855]
[1777007721601,31.62,77605.58,24.8,0.32126,0.00019,21.15837]
[1777007724412,31.62,77598.87,24.8,0.32,0.00019,21.12173]
[1777007725193,31.62,77598.87,24.8,0.32,0.00019,21.12173]
[1777007730520,31.62,77604.31,24.8,0.32107,0.00019,21.1527]
[1777007734823,31.63,77607.45,24.8,0.32167,0.00019,21.16649]
[1777007734846,31.63,77607.45,24.8,0.32167,0.00019,21.16649]
[1777007734909,31.63,77607.45,24.8,0.32167,0.00019,21.16649]
[1777007735489,31.63,77617.07,24.8,0.32352,0.00019,21.2195]
[1777007740561,31.63,77612.16,24.8,0.3226,0.00019,21.19316]
[1777007742359,31.64,77611.39,24.8,0.32246,0.00019,21.18924]
[1777007747756,31.64,77611.87,24.8,0.32258,0.00019,21.19261]
[1777007753749,31.65,77611.64,24.8,0.32257,0.00019,21.19221]
[1777007759049,31.65,77610.05,24.8,0.3223,0.00019,21.18446]
[1777007764811,31.66,77610.18,24.8,0.32235,0.00019,21.18605]
[1777007767836,31.66,77609.9,24.8,0.32231,0.00019,21.18488]
[1777007768721,31.66,77595.62,24.8,0.31958,0.00019,21.10596]
[1777007773768,31.66,77596.05,24.8,0.31968,0.00019,21.10877]
[1777007777182,31.67,77595.43,24.8,0.31958,0.00019,21.10598]
[1777007779443,31.67,77593.98,24.8,0.3193,0.00019,21.09769]
[1777007779745,31.67,77593.98,24.8,0.3193,0.00019,21.09769]
[1777007783632,31.67,77592.15,24.8,0.31897,0.00019,21.08792]
[1777007785146,31.67,77591.27,24.8,0.31881,0.00019,21.08329]
[1777007790215,31.67,77591.58,24.8,0.31888,0.00019,21.08548]
[1777007793040,31.68,77593.34,24.8,0.31921,0.00019,21.09142]
[1777007795679,31.68,77593.78,24.8,0.31929,0.00019,21.09388]
[1777007799529,31.68,77587.58,24.8,0.31811,0.00019,21.05929]
[1777007801787,31.68,77587.88,24.8,0.31817,0.00019,21.06126]
[1777007801798,31.68,77587.88,24.8,0.31817,0.00019,21.06126]
[1777007803022,31.68,77586.8,24.8,0.31798,0.00019,21.05551]
[1777007803036,31.68,77586.8,24.8,0.31798,0.00019,21.05551]
[1777007803152,31.68,77586.8,24.8,0.31798,0.00019,21.05551]
[1777007803242,31.68,77586.8,24.8,0.31798,0.00019,21.05551]
[1777007803759,31.68,77586.8,24.8,0.31798,0.00019,21.05551]
[1777007803773,31.68,77586.8,24.8,0.31798,0.00019,21.05551]
[1777007803737,31.68,77586.59,24.8,0.31793,0.00019,21.0542]
[1777007804378,31.68,77586.59,24.8,0.31793,0.00019,21.0542]
[1777007806031,31.68,77578.64,24.8,0.31641,0.00019,21.00924]
[1777007806132,31.68,77578.64,24.8,0.31641,0.00019,21.00924]
[1777007811283,31.68,77576.11,24.8,0.31591,0.00019,20.99444]
[1777007817060,31.67,77575.66,24.8,0.3158,0.00019,20.99123]
[1777007818226,31.67,77575.66,24.8,0.3158,0.00019,20.99123]
[1777007818445,31.67,77575.66,24.8,0.3158,0.00019,20.99123]
[1777007818771,31.67,77575.66,24.8,0.3158,0.00019,20.99123]
[1777007818801,31.67,77576.13,24.8,0.31589,0.00019,20.9938]
[1777007819103,31.67,77576.13,24.8,0.31589,0.00019,20.9938]
[1777007819721,31.67,77566.54,24.8,0.31406,0.00019,20.93928]
[1777007820283,31.67,77554.8,24.8,0.31183,0.00019,20.87198]
[1777007821262,31.67,77554.8,24.8,0.31183,0.00019,20.87198]
[1777007824965,31.67,77551.41,24.8,0.31117,0.00019,20.852]
[1777007824975,31.67,77551.41,24.8,0.31117,0.00019,20.852]
[1777007825674,31.67,77551.41,24.8,0.31117,0.00019,20.852]
[1777007825705,31.67,77551.41,24.8,0.31117,0.00019,20.852]
[1777007825796,31.67,77550.71,24.8,0.31104,0.00019,20.84787]
[1777007828117,31.67,77551.94,24.8,0.31127,0.00019,20.8549]
[1777007831184,31.66,77551.09,24.8,0.3111,0.00019,20.84981]
[1777007833803,31.66,77550.13,24.8,0.31092,0.00019,20.84415]
[1777007838515,31.66,77550.21,24.8,0.31092,0.00019,20.84437]
[1777007841181,31.66,77552.36,24.8,0.31132,0.00019,20.85661]
[1777007842121,31.66,77552.61,24.8,0.31137,0.00019,20.85799]
[1777007842132,31.66,77552.61,24.8,0.31137,0.00019,20.85799]
[1777007842849,31.66,77552.61,24.8,0.31137,0.00019,20.85799]
[1777007844625,31.66,77550.27,24.8,0.31092,0.00019,20.84439]
[1777007845124,31.66,77547.29,24.8,0.31036,0.00019,20.82709]
[1777007845140,31.66,77547.29,24.8,0.31036,0.00019,20.82709]
[1777007845260,31.66,77547.29,24.8,0.31036,0.00019,20.82709]
[1777007845612,31.66,77541.29,24.8,0.30922,0.00019,20.7923]
[1777007848260,31.66,77537.91,24.8,0.30858,0.00019,20.77249]
[1777007848748,31.66,77538.2,24.8,0.30864,0.00019,20.77418]
[1777007854022,31.66,77538.44,24.8,0.30864,0.00019,20.77086]
[1777007859356,31.65,77534.82,24.8,0.30794,0.00019,20.74934]
[1777007861430,31.65,77533.98,24.8,0.30778,0.00019,20.74434]
[1777007866870,31.65,77530.79,24.8,0.30717,0.00019,20.7254]
[1777007872364,31.65,77526.6,24.8,0.30637,0.00019,20.70053]
[1777007872803,31.65,77526.6,24.8,0.30637,0.00019,20.70053]
[1777007872848,31.65,77526.6,24.8,0.30637,0.00019,20.70053]
[1777007872997,31.65,77527.41,24.8,0.30653,0.00019,20.70525]
[1777007873064,31.65,77527.41,24.8,0.30653,0.00019,20.70525]
[1777007873390,31.65,77527.41,24.8,0.30653,0.00019,20.70525]
[1777007873457,31.65,77516.14,24.8,0.30441,0.00019,20.6387]
[1777007874032,31.65,77516.14,24.8,0.30441,0.00019,20.6387]
[1777007875012,31.65,77515.88,24.8,0.30436,0.00019,20.63709]
[1777007875472,31.65,77516.15,24.8,0.30441,0.00019,20.63868]
[1777007880720,31.65,77514.31,24.8,0.30405,0.00019,20.62752]
[1777007885814,31.65,77515.51,24.8,0.30427,0.00019,20.6345]
[1777007891055,31.65,77516.01,24.8,0.30436,0.00019,20.63721]
[1777007894464,31.65,77519.49,24.8,0.30501,0.00019,20.65767]
[1777007899444,31.64,77522.12,24.8,0.30549,0.00019,20.67287]
[1777007899778,31.64,77522.12,24.8,0.30549,0.00019,20.67287]
[1777007899901,31.64,77522.12,24.8,0.30549,0.00019,20.67287]
[1777007900035,31.64,77517.02,24.8,0.30453,0.00019,20.64264]
[1777007900306,31.64,77517.02,24.8,0.30453,0.00019,20.64264]
[1777007900620,31.64,77517.02,24.8,0.30453,0.00019,20.64264]
[1777007900795,31.64,77517.02,24.8,0.30453,0.00019,20.64264]
[1777007900806,31.64,77517.02,24.8,0.30453,0.00019,20.64264]
[1777007900925,31.64,77496.86,24.8,0.30076,0.00019,20.52226]
[1777007901864,31.64,77496.86,24.8,0.30076,0.00019,20.52226]
[1777007901875,31.64,77496.23,24.8,0.30063,0.00019,20.51821]
[1777007902962,31.64,77495.14,24.8,0.30043,0.00019,20.51165]
[1777007903934,31.64,77495.14,24.8,0.30043,0.00019,20.51165]
[1777007903939,31.64,77495.14,24.8,0.30043,0.00019,20.51165]
[1777007904680,31.64,77496.36,24.8,0.30065,0.00019,20.51882]
[1777007905644,31.64,77496.36,24.8,0.30065,0.00019,20.51882]
[1777007905765,31.64,77496.36,24.8,0.30065,0.00019,20.51882]
[1777007905999,31.64,77496.11,24.8,0.3006,0.00019,20.51725]
[1777007906694,31.64,77494.56,24.8,0.30031,0.00019,20.50792]
[1777007911729,31.64,77492.0,24.8,0.29979,0.00019,20.48765]
[1777007916764,31.64,77492.81,24.8,0.29992,0.00019,20.49212]
[1777007921799,31.63,77493.77,24.8,0.30009,0.00019,20.49746]
[1777007926835,31.63,77496.1,24.8,0.3005,0.00019,20.51092]
[1777007931869,31.63,77499.51,24.8,0.30112,0.00019,20.5309]
[1777007936905,31.62,77500.98,24.8,0.30138,0.00019,20.53917]
[1777007939729,31.62,77500.81,24.8,0.30134,0.00019,20.53792]
[1777007944961,31.62,77500.11,24.8,0.30119,0.00019,20.53316]
[1777007945133,31.62,77500.11,24.8,0.30119,0.00019,20.53316]
[1777007945171,31.62,77500.11,24.8,0.30119,0.00019,20.53316]
[1777007945217,31.62,77500.11,24.8,0.30119,0.00019,20.53316]
[1777007945393,31.62,77500.11,24.8,0.30119,0.00019,20.53316]
[1777007945968,31.62,77506.32,24.8,0.30235,0.00019,20.57032]
[1777007947238,31.62,77510.13,24.8,0.30306,0.00019,20.59298]
[1777007947695,31.62,77510.13,24.8,0.30306,0.00019,20.59298]
[1777007947965,31.62,77510.13,24.8,0.30306,0.00019,20.59298]
[1777007947968,31.62,77510.13,24.8,0.30306,0.00019,20.59298]
[1777007948756,31.62,77513.8,24.8,0.30375,0.00019,20.61475]
[1777007949439,31.62,77517.73,24.8,0.30448,0.00019,20.63798]
[1777007950498,31.62,77518.73,24.8,0.30467,0.00019,20.64379]
[1777007950500,31.62,77518.73,24.8,0.30467,0.00019,20.64379]
[1777007950606,31.62,77518.73,24.8,0.30467,0.00019,20.64379]
[1777007951006,31.62,77519.74,24.8,0.30485,0.00019,20.64965]
[1777007951378,31.62,77519.74,24.8,0.30485,0.00019,20.64965]
[1777007951507,31.62,77519.74,24.8,0.30485,0.00019,20.64965]
[1777007951552,31.62,77519.74,24.8,0.30485,0.00019,20.64965]
[1777007951559,31.62,77519.74,24.8,0.30485,0.00019,20.64965]
[1777007954004,31.62,77527.18,24.8,0.30624,0.00019,20.69334]
[1777007956587,31.61,77528.25,24.8,0.30644,0.00019,20.69952]
[1777007959696,31.61,77533.46,24.8,0.30741,0.00019,20.72978]
[1777007962633,31.61,77536.23,24.8,0.30792,0.00019,20.74555]
[1777007963889,31.61,77530.69,24.8,0.30687,0.00019,20.71291]
[1777007966601,31.61,77531.59,24.8,0.30702,0.00019,20.7178]
[1777007966782,31.61,77531.59,24.8,0.30702,0.00019,20.7178]
[1777007966992,31.61,77531.59,24.8,0.30702,0.00019,20.7178]
[1777007966996,31.61,77531.59,24.8,0.30702,0.00019,20.7178]
[1777007967002,31.61,77531.59,24.8,0.30702,0.00019,20.7178]
[1777007967129,31.61,77532.11,24.8,0.30712,0.00019,20.72072]
[1777007967559,31.61,77532.11,24.8,0.30712,0.00019,20.72072]
[1777007967889,31.61,77534.2,24.8,0.30751,0.00019,20.73284]
[1777007968128,31.6,77543.48,24.8,0.30926,0.00019,20.78697]
[1777007969938,31.6,77543.48,24.8,0.30926,0.00019,20.78697]
[1777007970250,31.6,77543.31,24.8,0.30922,0.00019,20.78586]
[1777007970426,31.6,77542.83,24.8,0.30913,0.00019,20.78294]
[1777007973681,31.6,77536.16,24.8,0.30783,0.00019,20.73945]
[1777007979205,31.6,77537.19,24.8,0.30801,0.00019,20.74511]
[1777007984239,31.6,77536.51,24.8,0.30787,0.00019,20.74083]
[1777007989402,31.6,77540.24,24.8,0.30857,0.00019,20.76243]
[1777007998038,31.59,77541.07,24.8,0.30871,0.00019,20.76697]
[1777008003179,31.59,77545.12,24.8,0.30946,0.00019,20.78995]
[1777008003405,31.59,77545.12,24.8,0.30946,0.00019,20.78995]
[1777008003741,31.59,77549.14,24.8,0.31022,0.00019,20.81323]
[1777008004138,31.59,77549.14,24.8,0.31022,0.00019,20.81323]
[1777008004657,31.59,77556.36,24.8,0.31159,0.00019,20.85496]
[1777008006714,31.59,77556.93,24.8,0.31169,0.00019,20.85818]
[1777008007925,31.59,77557.05,24.8,0.31171,0.00019,20.8588]
[1777008008788,31.59,77558.01,24.8,0.31189,0.00019,20.86428]
[1777008010585,31.59,77558.54,24.8,0.31199,0.00019,20.86725]
[1777008011610,31.59,77558.65,24.8,0.31201,0.00019,20.86781]
[1777008015984,31.59,77563.33,24.8,0.31289,0.00019,20.89452]
[1777008018535,31.59,77566.58,24.8,0.3135,0.00019,20.91297]
[1777008022531,31.58,77569.31,24.8,0.31401,0.00019,20.92828]
[1777008022594,31.58,77569.31,24.8,0.31401,0.00019,20.92828]
[1777008022610,31.58,77569.31,24.8,0.31401,0.00019,20.92828]
[1777008022663,31.58,77569.31,24.8,0.31401,0.00019,20.92828]
[1777008022764,31.58,77569.61,24.8,0.31407,0.00019,20.92991]
[1777008023647,31.58,77569.61,24.8,0.31407,0.00019,20.92991]
[1777008023715,31.58,77569.61,24.8,0.31407,0.00019,20.92991]
[1777008023803,31.58,77569.61,24.8,0.31407,0.00019,20.92991]
[1777008023824,31.58,77569.61,24.8,0.31407,0.00019,20.92991]
[1777008023907,31.58,77569.61,24.8,0.31407,0.00019,20.92991]
[1777008025255,31.58,77581.53,24.8,0.31634,0.00019,20.99769]
[1777008025661,31.58,77581.53,24.8,0.31634,0.00019,20.99769]
[1777008025891,31.58,77581.53,24.8,0.31634,0.00019,20.99769]
[1777008026424,31.58,77581.71,24.8,0.31637,0.00019,20.99866]
[1777008030015,31.58,77580.34,24.8,0.31611,0.00019,20.99079]
[1777008034140,31.58,77581.08,24.8,0.31622,0.00019,20.99062]
[1777008039476,31.58,77581.78,24.8,0.31634,0.00019,20.99435]
[1777008039509,31.58,77581.78,24.8,0.31634,0.00019,20.99435]
[1777008039517,31.58,77581.78,24.8,0.31634,0.00019,20.99435]
[1777008039674,31.58,77575.99,24.8,0.31523,0.00019,20.96147]
[1777008045136,31.58,77570.76,24.8,0.31422,0.00019,20.93129]
[1777008046504,31.58,77560.73,24.8,0.31231,0.00019,20.87363]
[1777008046953,31.58,77560.73,24.8,0.31231,0.00019,20.87363]
[1777008046978,31.58,77560.73,24.8,0.31231,0.00019,20.87363]
[1777008047162,31.58,77560.73,24.8,0.31231,0.00019,20.87363]
[1777008047161,31.58,77559.4,24.8,0.31205,0.00019,20.86586]
[1777008047175,31.58,77559.4,24.8,0.31205,0.00019,20.86586]
[1777008047730,31.58,77555.03,24.8,0.31122,0.00019,20.84065]
[1777008052987,31.58,77552.66,24.8,0.31076,0.00019,20.82666]
[1777008058124,31.57,77552.7,24.8,0.31076,0.00019,20.8265]
[1777008058967,31.57,77552.59,24.8,0.31073,0.00019,20.8258]
[1777008064746,31.57,77555.01,24.8,0.31118,0.00019,20.83952]
[1777008067164,31.57,77555.1,24.8,0.3112,0.00019,20.83992]
[1777008067189,31.57,77555.1,24.8,0.3112,0.00019,20.83992]
[1777008067383,31.57,77555.49,24.8,0.31127,0.00019,20.84206]
[1777008067870,31.57,77561.07,24.8,0.31233,0.00019,20.87424]
[1777008073171,31.57,77567.52,24.8,0.31354,0.00019,20.91089]
[1777008075435,31.57,77569.41,24.8,0.31389,0.00019,20.92149]
[1777008075926,31.57,77569.37,24.8,0.31388,0.00019,20.92117]
[1777008079691,31.56,77569.48,24.8,0.3139,0.00019,20.92173]
[1777008082207,31.56,77576.38,24.8,0.31521,0.00019,20.96098]
[1777008082218,31.56,77576.38,24.8,0.31521,0.00019,20.96098]
[1777008082370,31.56,77576.38,24.8,0.31521,0.00019,20.96098]
[1777008084737,31.56,77579.62,24.8,0.31583,0.00019,20.97926]
[1777008090024,31.56,77578.94,24.8,0.31568,0.00019,20.97493]
[1777008091965,31.56,77579.54,24.8,0.31576,0.00019,20.97397]
[1777008092038,31.56,77579.5,24.8,0.31575,0.00019,20.97359]
[1777008095402,31.56,77579.72,24.8,0.31578,0.00019,20.97453]
[1777008095414,31.56,77579.72,24.8,0.31578,0.00019,20.97453]
[1777008096065,31.56,77581.54,24.8,0.31613,0.00019,20.9848]
[1777008096353,31.56,77581.54,24.8,0.31613,0.00019,20.9848]
[1777008096372,31.56,77581.54,24.8,0.31613,0.00019,20.9848]
[1777008096448,31.56,77581.54,24.8,0.31613,0.00019,20.9848]
[1777008096487,31.56,77581.54,24.8,0.31613,0.00019,20.9848]
[1777008096701,31.56,77581.54,24.8,0.31613,0.00019,20.9848]
[1777008097073,31.56,77592.91,24.8,0.3183,0.00019,21.04889]
[1777008100164,31.56,77598.69,24.8,0.3194,0.00019,21.08106]
[1777008100219,31.56,77598.69,24.8,0.3194,0.00019,21.08106]
[1777008103428,31.55,77600.75,24.8,0.31978,0.00019,21.09211]
[1777008103498,31.55,77600.75,24.8,0.31978,0.00019,21.09211]
[1777008103506,31.55,77600.75,24.8,0.31978,0.00019,21.09211]
[1777008103532,31.55,77600.75,24.8,0.31978,0.00019,21.09211]
[1777008104122,31.55,77602.79,24.8,0.32018,0.00019,21.10369]
[1777008105911,31.56,77604.03,24.8,0.32043,0.00019,21.11079]
[1777008106630,31.56,77604.12,24.8,0.32045,0.00019,21.11148]
[1777008111174,31.56,77604.25,24.8,0.32051,0.00019,21.11302]
[1777008112804,31.56,77604.65,24.8,0.3206,0.00019,21.11564]
[1777008112826,31.56,77604.65,24.8,0.3206,0.00019,21.11564]
[1777008113186,31.57,77600.8,24.8,0.31987,0.00019,21.09437]
[1777008118221,31.57,77599.07,24.8,0.31957,0.00019,21.08564]
[1777008123825,31.58,77597.43,24.8,0.31928,0.00019,21.0772]
[1777008123863,31.58,77597.43,24.8,0.31928,0.00019,21.0772]
[1777008123934,31.58,77597.43,24.8,0.31928,0.00019,21.0772]
[1777008123971,31.58,77597.43,24.8,0.31928,0.00019,21.0772]
[1777008125205,31.58,77598.14,24.8,0.31942,0.00019,21.08135]
[1777008125284,31.58,77594.91,24.8,0.3188,0.00019,21.06323]
[1777008126195,31.58,77594.91,24.8,0.3188,0.00019,21.06323]
[1777008126759,31.58,77591.8,24.8,0.3182,0.00019,21.0458]
[1777008127477,31.58,77589.56,24.8,0.31777,0.00019,21.03306]
[1777008130171,31.58,77589.34,24.8,0.31772,0.00019,21.03176]
[1777008135710,31.57,77589.89,24.8,0.31781,0.00019,21.03442]
[1777008142190,31.57,77589.3,24.8,0.31768,0.00019,21.03065]
[1777008145657,31.57,77589.36,24.8,0.31769,0.00019,21.0307]
[1777008149693,31.57,77595.98,24.8,0.31895,0.00019,21.06762]
[1777008155695,31.56,77590.21,24.8,0.3178,0.00019,21.03056]
[1777008161889,31.56,77590.58,24.8,0.31785,0.00019,21.03226]
[1777008161959,31.56,77590.58,24.8,0.31785,0.00019,21.03226]
[1777008162203,31.56,77590.27,24.8,0.31779,0.00019,21.03045]
[1777008162992,31.56,77590.27,24.8,0.31779,0.00019,21.03045]
[1777008163028,31.56,77577.67,24.8,0.31538,0.00019,20.95908]
[1777008164282,31.56,77577.67,24.8,0.31538,0.00019,20.95908]
[1777008163651,31.56,77569.86,24.8,0.31388,0.00019,20.91448]
[1777008168880,31.56,77571.07,24.8,0.31411,0.00019,20.92112]
[1777008174137,31.56,77569.7,24.8,0.31383,0.00019,20.91296]
[1777008174674,31.55,77563.08,24.8,0.31257,0.00019,20.87481]
[1777008174686,31.55,77563.08,24.8,0.31257,0.00019,20.87481]
[1777008174731,31.55,77563.08,24.8,0.31257,0.00019,20.87481]
[1777008175122,31.55,77563.09,24.8,0.31257,0.00019,20.87487]
[1777008176725,31.55,77557.78,24.8,0.31155,0.00019,20.84416]
[1777008178546,31.55,77555.87,24.8,0.31119,0.00019,20.83301]
[1777008179750,31.55,77552.62,24.8,0.31057,0.00019,20.81415]
[1777008180266,31.55,77552.62,24.8,0.31057,0.00019,20.81415]
[1777008179849,31.55,77549.33,24.8,0.30994,0.00019,20.79502]
[1777008181977,31.55,77541.45,24.8,0.30845,0.00019,20.74897]
[1777008182480,31.55,77541.45,24.8,0.30845,0.00019,20.74897]
[1777008182607,31.55,77541.45,24.8,0.30845,0.00019,20.74897]
[1777008182634,31.55,77541.45,24.8,0.30845,0.00019,20.74897]
[1777008182875,31.55,77536.67,24.8,0.30754,0.00019,20.72093]
[1777008188731,31.55,77535.37,24.8,0.30729,0.00019,20.713]
[1777008189216,31.55,77535.37,24.8,0.30729,0.00019,20.713]
[1777008189317,31.55,77535.49,24.8,0.3073,0.00019,20.71357]
[1777008193786,31.55,77535.93,24.8,0.30738,0.00019,20.71599]
[1777008193864,31.55,77535.93,24.8,0.30738,0.00019,20.71599]
[1777008194161,31.55,77537.09,24.8,0.3076,0.00019,20.72275]
[1777008196328,31.55,77545.96,24.8,0.30928,0.00019,20.77459]
[1777008196692,31.55,77545.96,24.8,0.30928,0.00019,20.77459]
[1777008199479,31.55,77546.69,24.8,0.30941,0.00019,20.77862]
[1777008200779,31.55,77548.57,24.8,0.30976,0.00019,20.78957]
[1777008205408,31.55,77547.76,24.8,0.3096,0.00019,20.78456]
[1777008205590,31.55,77547.76,24.8,0.3096,0.00019,20.78456]
[1777008206239,31.55,77541.08,24.8,0.30833,0.00019,20.7455]
[1777008206839,31.54,77532.32,24.8,0.30667,0.00019,20.69398]
[1777008211876,31.54,77532.62,24.8,0.30669,0.00019,20.6912]
[1777008215779,31.54,77535.48,24.8,0.30723,0.00019,20.70789]
[1777008219411,31.54,77540.29,24.8,0.30813,0.00019,20.73587]
[1777008219688,31.54,77540.29,24.8,0.30813,0.00019,20.73587]
[1777008219930,31.54,77544.21,24.8,0.30887,0.00019,20.75873]
[1777008223872,31.54,77549.81,24.8,0.30993,0.00019,20.79123]
[1777008225522,31.54,77550.76,24.8,0.3101,0.00019,20.79663]
[1777008225660,31.54,77550.76,24.8,0.3101,0.00019,20.79663]
[1777008226102,31.54,77550.76,24.8,0.3101,0.00019,20.79663]
[1777008226136,31.54,77550.76,24.8,0.3101,0.00019,20.79663]
[1777008230576,31.54,77551.26,24.8,0.31019,0.00019,20.79929]
[1777008232391,31.54,77553.36,24.8,0.31058,0.00019,20.81135]
[1777008232404,31.54,77553.36,24.8,0.31058,0.00019,20.81135]
[1777008239063,31.53,77550.41,24.8,0.31001,0.00019,20.79382]
[1777008239942,31.53,77550.41,24.8,0.31001,0.00019,20.79382]
[1777008239948,31.53,77550.41,24.8,0.31001,0.00019,20.79382]
[1777008242309,31.53,77551.8,24.8,0.31027,0.00019,20.80177]
[1777008242356,31.53,77551.8,24.8,0.31027,0.00019,20.80177]
[1777008243604,31.53,77556.94,24.8,0.31124,0.00019,20.83143]
[1777008243881,31.53,77556.94,24.8,0.31124,0.00019,20.83143]
[1777008244098,31.53,77563.78,24.8,0.31254,0.00019,20.87086]
[1777008247347,31.53,77569.23,24.8,0.31358,0.00019,20.90205]
[1777008248955,31.53,77573.62,24.8,0.31441,0.00019,20.92698]
[1777008249400,31.53,77576.28,24.8,0.31491,0.00019,20.94207]
[1777008249598,31.53,77576.28,24.8,0.31491,0.00019,20.94207]
[1777008249635,31.53,77576.28,24.8,0.31491,0.00019,20.94207]
[1777008249679,31.53,77576.28,24.8,0.31491,0.00019,20.94207]
[1777008250144,31.53,77578.7,24.8,0.31537,0.00019,20.95574]
[1777008250451,31.53,77578.7,24.8,0.31537,0.00019,20.95574]
[1777008251150,31.53,77582.93,24.8,0.31618,0.00019,20.97976]
[1777008252160,31.53,77582.93,24.8,0.31618,0.00019,20.97976]
[1777008252188,31.53,77582.93,24.8,0.31618,0.00019,20.97976]
[1777008252201,31.53,77582.93,24.8,0.31618,0.00019,20.97976]
[1777008252241,31.53,77582.93,24.8,0.31618,0.00019,20.97976]
[1777008252385,31.53,77585.61,24.8,0.31669,0.00019,20.99478]
[1777008252512,31.53,77585.61,24.8,0.31669,0.00019,20.99478]
[1777008252624,31.53,77585.61,24.8,0.31669,0.00019,20.99478]
[1777008253165,31.53,77590.66,24.8,0.31766,0.00019,21.02329]
[1777008254168,31.53,77590.66,24.8,0.31766,0.00019,21.02329]
[1777008255029,31.53,77591.69,24.8,0.31785,0.00019,21.02901]
[1777008255197,31.53,77591.69,24.8,0.31785,0.00019,21.02901]
[1777008258645,31.53,77598.26,24.8,0.3191,0.00019,21.06569]
[1777008264243,31.52,77593.24,24.8,0.31812,0.00019,21.03698]
[1777008265505,31.52,77592.55,24.8,0.31799,0.00019,21.03302]
[1777008265728,31.52,77592.55,24.8,0.31799,0.00019,21.03302]
[1777008271292,31.52,77589.36,24.8,0.31733,0.00019,21.01036]
[1777008272250,31.52,77589.36,24.8,0.31733,0.00019,21.01036]
[1777008277335,31.52,77590.17,24.8,0.31747,0.00019,21.0145]
[1777008282370,31.52,77589.98,24.8,0.31742,0.00019,21.01302]
[1777008283382,31.52,77589.98,24.8,0.31742,0.00019,21.01302]
[1777008288414,31.51,77590.78,24.8,0.31755,0.00019,21.017]
[1777008293449,31.51,77590.61,24.8,0.31751,0.00019,21.01571]
[1777008296392,31.51,77590.76,24.8,0.31754,0.00019,21.01649]
[1777008297063,31.51,77590.76,24.8,0.31754,0.00019,21.01649]
[1777008297067,31.51,77590.76,24.8,0.31754,0.00019,21.01649]
[1777008302512,31.51,77596.33,24.8,0.31858,0.00019,21.0472]
[1777008304921,31.5,77595.4,24.8,0.3184,0.00019,21.04189]
[1777008310159,31.5,77596.17,24.8,0.31853,0.00019,21.04581]
[1777008310194,31.5,77596.17,24.8,0.31853,0.00019,21.04581]
[1777008311575,31.5,77589.48,24.8,0.31724,0.00019,21.00786]
[1777008316610,31.5,77591.44,24.8,0.3176,0.00019,21.01852]
[1777008321645,31.5,77592.01,24.8,0.3177,0.00019,21.02133]
[1777008329701,31.49,77592.09,24.8,0.31769,0.00019,21.02113]
[1777008334736,31.49,77590.41,24.8,0.31732,0.00019,21.00697]
[1777008339971,31.49,77593.14,24.8,0.31784,0.00019,21.02206]
[1777008344005,31.48,77593.82,24.8,0.31795,0.00019,21.02555]
[1777008344107,31.48,77593.82,24.8,0.31795,0.00019,21.02547]
[1777008345502,31.48,77593.64,24.8,0.31791,0.00019,21.02435]
[1777008345567,31.48,77593.64,24.8,0.31791,0.00019,21.02435]
[1777008346058,31.48,77593.64,24.8,0.31791,0.00019,21.02435]
[1777008346095,31.48,77592.67,24.8,0.31772,0.00019,21.01878]
[1777008351854,31.48,77600.35,24.8,0.31918,0.00019,21.06154]
[1777008353118,31.48,77600.35,24.8,0.31918,0.00019,21.06154]
[1777008358904,31.48,77604.81,24.8,0.32002,0.00019,21.08591]
[1777008363938,31.47,77606.92,24.8,0.32041,0.00019,21.09725]
[1777008365263,31.47,77606.92,24.8,0.32041,0.00019,21.09725]
[1777008365547,31.47,77607.89,24.8,0.32059,0.00019,21.10247]
[1777008365953,31.47,77607.59,24.8,0.32054,0.00019,21.10079]
[1777008366751,31.47,77607.59,24.8,0.32054,0.00019,21.10079]
[1777008366960,31.47,77606.48,24.8,0.32033,0.00019,21.09479]
[1777008371994,31.48,77607.72,24.8,0.32059,0.00019,21.10225]
[1777008377029,31.48,77609.34,24.8,0.32092,0.00019,21.11179]
[1777008382065,31.48,77610.47,24.8,0.32116,0.00019,21.11857]
[1777008386802,31.49,77610.63,24.8,0.3212,0.00019,21.11986]
[1777008386804,31.49,77610.63,24.8,0.3212,0.00019,21.11996]
[1777008391876,31.49,77610.56,24.8,0.32119,0.00019,21.11604]
[1777008398180,31.5,77609.77,24.8,0.32108,0.00019,21.11293]
[1777008403517,31.5,77609.9,24.8,0.32113,0.00019,21.11439]
[1777008409292,31.51,77603.98,24.8,0.32004,0.00019,21.0826]
[1777008409328,31.51,77604.02,24.8,0.32005,0.00019,21.08303]
[1777008409969,31.51,77604.02,24.8,0.32005,0.00019,21.08303]
[1777008412593,31.51,77604.5,24.8,0.32015,0.00019,21.08578]
[1777008412625,31.51,77604.5,24.8,0.32015,0.00019,21.08578]
[1777008412683,31.51,77604.5,24.8,0.32015,0.00019,21.08578]
[1777008413287,31.51,77611.28,24.8,0.32145,0.00019,21.1234]
[1777008418322,31.52,77612.93,24.8,0.3218,0.00019,21.13338]
[1777008419891,31.52,77613.31,24.8,0.32188,0.00019,21.13564]
[1777008419933,31.52,77613.31,24.8,0.32188,0.00019,21.13564]
[1777008419958,31.52,77613.31,24.8,0.32188,0.00019,21.13564]
[1777008420010,31.52,77613.31,24.8,0.32188,0.00019,21.13564]
[1777008420123,31.52,77613.31,24.8,0.32188,0.00019,21.13564]
[1777008420255,31.52,77613.31,24.8,0.32188,0.00019,21.13564]
[1777008420288,31.52,77613.31,24.8,0.32188,0.00019,21.13564]
[1777008420382,31.52,77613.31,24.8,0.32188,0.00019,21.13564]
[1777008420423,31.52,77613.31,24.8,0.32188,0.00019,21.13564]
[1777008420524,31.52,77613.31,24.8,0.32188,0.00019,21.13564]
[1777008420556,31.52,77641.85,24.8,0.32741,0.00019,21.29171]
[1777008420745,31.52,77641.85,24.8,0.32741,0.00019,21.29171]
[1777008420806,31.52,77641.85,24.8,0.32741,0.00019,21.29171]
[1777008420815,31.52,77641.85,24.8,0.32741,0.00019,21.29171]
[1777008420999,31.52,77641.85,24.8,0.32741,0.00019,21.29171]
[1777008421054,31.52,77641.85,24.8,0.32741,0.00019,21.29171]
[1777008421156,31.52,77641.85,24.8,0.32741,0.00019,21.29171]
[1777008421240,31.52,77641.85,24.8,0.32741,0.00019,21.29171]
[1777008421251,31.52,77641.85,24.8,0.32741,0.00019,21.29171]
[1777008421280,31.52,77641.85,24.8,0.32741,0.00019,21.29171]
[1777008421412,31.52,77641.85,24.8,0.32741,0.00019,21.29171]
[1777008421501,31.52,77656.71,24.8,0.3303,0.00019,21.37133]
[1777008421724,31.52,77656.71,24.8,0.3303,0.00019,21.37133]
[1777008422157,31.52,77656.71,24.8,0.3303,0.00019,21.37133]
[1777008422193,31.52,77656.71,24.8,0.3303,0.00019,21.37133]
[1777008422553,31.52,77656.71,24.8,0.3303,0.00019,21.37133]
[1777008422350,31.52,77661.58,24.8,0.33125,0.0002,21.39737]
[1777008422672,31.52,77661.58,24.8,0.33125,0.0002,21.39737]
[1777008422680,31.52,77661.58,24.8,0.33125,0.0002,21.39737]
[1777008422767,31.52,77661.58,24.8,0.33125,0.0002,21.39737]
[1777008423087,31.52,77661.58,24.8,0.33125,0.0002,21.39737]
[1777008423177,31.52,77661.58,24.8,0.33125,0.0002,21.39737]
[1777008423660,31.52,77663.56,24.8,0.33164,0.0002,21.40786]
[1777008427040,31.52,77669.51,24.8,0.3328,0.0002,21.43919]
[1777008427975,31.52,77666.16,24.8,0.33215,0.0002,21.42152]
[1777008428393,31.52,77665.01,24.8,0.33192,0.0002,21.41544]
[1777008433393,31.52,77663.11,24.8,0.33156,0.0002,21.4056]
[1777008438408,31.53,77663.56,24.8,0.33166,0.0002,21.40824]
[1777008443549,31.53,77663.04,24.8,0.33156,0.0002,21.40575]
[1777008443995,31.53,77662.69,24.8,0.3315,0.0002,21.40395]
[1777008444506,31.53,77655.6,24.8,0.33012,0.00019,21.36638]
[1777008446657,31.53,77652.08,24.8,0.32944,0.00019,21.34778]
[1777008448025,31.53,77650.33,24.8,0.3291,0.00019,21.33852]
[1777008448534,31.53,77646.06,24.8,0.32828,0.00019,21.31573]
[1777008453569,31.53,77642.39,24.8,0.32755,0.00019,21.29212]
[1777008458604,31.54,77642.38,24.8,0.32756,0.00019,21.29241]
[1777008459417,31.54,77642.38,24.8,0.32756,0.00019,21.29241]
[1777008459904,31.54,77640.29,24.8,0.32716,0.00019,21.2812]
[1777008460618,31.54,77632.68,24.8,0.32569,0.00019,21.24005]
[1777008462289,31.54,77632.68,24.8,0.32569,0.00019,21.24005]
[1777008463296,31.54,77631.88,24.8,0.32554,0.00019,21.23591]
[1777008468322,31.54,77632.81,24.8,0.32573,0.00019,21.24138]
[1777008471374,31.54,77632.93,24.8,0.32577,0.00019,21.24234]
[1777008476732,31.55,77635.56,24.8,0.3263,0.00019,21.25726]
[1777008481767,31.55,77637.74,24.8,0.32674,0.00019,21.26945]
[1777008486369,31.55,77638.64,24.8,0.32692,0.00019,21.27453]
[1777008489510,31.55,77635.8,24.8,0.32638,0.00019,21.25939]
[1777008491727,31.56,77631.63,24.8,0.32558,0.00019,21.237]
[1777008496872,31.56,77629.67,24.8,0.32523,0.00019,21.22696]
[1777008502914,31.56,77630.41,24.8,0.32539,0.00019,21.23162]
[1777008504135,31.56,77630.41,24.8,0.32539,0.00019,21.23162]
[1777008509962,31.57,77630.93,24.8,0.32552,0.00019,21.23526]
[1777008514998,31.57,77630.96,24.8,0.32552,0.00019,21.23166]
[1777008520034,31.58,77631.12,24.8,0.32557,0.00019,21.23302]
[1777008522257,31.58,77631.59,24.8,0.32566,0.00019,21.23566]
[1777008522351,31.58,77631.59,24.8,0.32567,0.00019,21.23576]
[1777008523253,31.58,77638.15,24.8,0.32694,0.00019,21.27137]
[1777008529096,31.58,77642.67,24.8,0.32783,0.00019,21.29605]
[1777008534131,31.58,77641.6,24.8,0.32763,0.00019,21.29057]
[1777008539167,31.58,77642.8,24.8,0.32788,0.00019,21.29729]
[1777008542688,31.59,77636.76,24.8,0.32671,0.00019,21.26487]
[1777008543494,31.59,77635.36,24.8,0.32644,0.00019,21.25739]
[1777008545376,31.59,77635.07,24.8,0.32639,0.00019,21.256]
[1777008545471,31.59,77634.72,24.8,0.32633,0.00019,21.2542]
[1777008551251,31.59,77634.31,24.8,0.32627,0.00019,21.2525]
[1777008556286,31.59,77635.28,24.8,0.32647,0.00019,21.25816]
[1777008561320,31.6,77636.44,24.8,0.32671,0.00019,21.26481]
[1777008566356,31.6,77636.65,24.8,0.32677,0.00019,21.26632]
[1777008571391,31.6,77637.41,24.8,0.3269,0.00019,21.26652]
[1777008576279,31.6,77638.05,24.8,0.32703,0.00019,21.27024]
[1777008576382,31.6,77638.05,24.8,0.32703,0.00019,21.27024]
[1777008576432,31.6,77638.05,24.8,0.32703,0.00019,21.27024]
[1777008576667,31.6,77638.46,24.8,0.32711,0.00019,21.27251]
[1777008577518,31.6,77638.46,24.8,0.32711,0.00019,21.27251]
[1777008577572,31.61,77649.78,24.8,0.32931,0.00019,21.33327]
[1777008581052,31.61,77653.38,24.8,0.33002,0.00019,21.35256]
[1777008587505,31.61,77655.91,24.8,0.33051,0.00019,21.36613]
[1777008592540,31.61,77656.13,24.8,0.33056,0.00019,21.36737]
[1777008595690,31.61,77658.75,24.8,0.33107,0.00019,21.38127]
[1777008600763,31.61,77662.92,24.8,0.33188,0.00019,21.40328]
[1777008601603,31.61,77674.5,24.8,0.33414,0.0002,21.46394]
[1777008601777,31.61,77674.5,24.8,0.33414,0.0002,21.46394]
[1777008601780,31.61,77674.5,24.8,0.33414,0.0002,21.46394]
[1777008602762,31.61,77674.5,24.8,0.33414,0.0002,21.46394]
[1777008606303,31.61,77679.77,24.8,0.33516,0.0002,21.49121]
[1777008609222,31.61,77676.03,24.8,0.33443,0.0002,21.47171]
[1777008609620,31.61,77676.03,24.8,0.33443,0.0002,21.47171]
[1777008609721,31.61,77684.21,24.8,0.33603,0.0002,21.51409]
[1777008609950,31.61,77684.21,24.8,0.33603,0.0002,21.51409]
[1777008610764,31.61,77694.75,24.8,0.33809,0.0002,21.56818]
[1777008611530,31.61,77694.75,24.8,0.33809,0.0002,21.56818]
[1777008612529,31.61,77696.44,24.8,0.33842,0.0002,21.57672]
[1777008613108,31.6,77696.84,24.8,0.33849,0.0002,21.57867]
[1777008615492,31.6,77696.97,24.8,0.33851,0.0002,21.57915]
[1777008616915,31.6,77698.76,24.8,0.33886,0.0002,21.58808]
[1777008617916,31.6,77698.79,24.8,0.33886,0.0002,21.58813]
[1777008623333,31.6,77699.06,24.8,0.33889,0.0002,21.58901]
[1777008625095,31.59,77699.54,24.8,0.33898,0.0002,21.59126]
[1777008625160,31.59,77699.54,24.8,0.33898,0.0002,21.59126]
[1777008625231,31.59,77699.54,24.8,0.33898,0.0002,21.59126]
[1777008625557,31.59,77699.54,24.8,0.33898,0.0002,21.59126]
[1777008625579,31.59,77699.54,24.8,0.33898,0.0002,21.59126]
[1777008625726,31.59,77699.54,24.8,0.33898,0.0002,21.59126]
[1777008625775,31.59,77714.23,24.8,0.34186,0.0002,21.66535]
[1777008627244,31.59,77712.96,24.8,0.34161,0.0002,21.65887]
[1777008627306,31.59,77712.96,24.8,0.34161,0.0002,21.65887]
[1777008627789,31.59,77713.28,24.8,0.34167,0.0002,21.66037]
[1777008628769,31.59,77713.28,24.8,0.34167,0.0002,21.66037]
[1777008634367,31.59,77713.19,24.8,0.3416,0.0002,21.65526]
[1777008635114,31.59,77713.59,24.8,0.34167,0.0002,21.65708]
[1777008640244,31.58,77713.44,24.8,0.34163,0.0002,21.65601]
[1777008640283,31.58,77713.44,24.8,0.34163,0.0002,21.65601]
[1777008640592,31.58,77713.44,24.8,0.34163,0.0002,21.65601]
[1777008640603,31.58,77713.21,24.8,0.34158,0.0002,21.65471]
[1777008641647,31.58,77713.21,24.8,0.34158,0.0002,21.65471]
[1777008641748,31.58,77710.22,24.8,0.34099,0.0002,21.63955]
[1777008646923,31.58,77712.99,24.8,0.34151,0.0002,21.65303]
[1777008649837,31.58,77712.76,24.8,0.34146,0.0002,21.65168]
[1777008649846,31.58,77712.76,24.8,0.34146,0.0002,21.65168]
[1777008650016,31.58,77712.76,24.8,0.34146,0.0002,21.65168]
[1777008650067,31.58,77712.76,24.8,0.34146,0.0002,21.65168]
[1777008651855,31.57,77719.23,24.8,0.34272,0.0002,21.68379]
[1777008652096,31.57,77719.23,24.8,0.34272,0.0002,21.68379]
[1777008654771,31.57,77719.81,24.8,0.34283,0.0002,21.68655]
[1777008662486,31.56,77724.23,24.8,0.34366,0.0002,21.70759]
[1777008666022,31.56,77726.63,24.8,0.34412,0.0002,21.719]
[1777008666852,31.56,77729.99,24.8,0.34478,0.0002,21.73551]
[1777008667080,31.56,77729.99,24.8,0.34478,0.0002,21.73551]
[1777008667811,31.56,77729.99,24.8,0.34478,0.0002,21.73551]
[1777008669236,31.56,77728.36,24.8,0.34444,0.0002,21.72717]
[1777008670312,31.55,77726.89,24.8,0.34414,0.0002,21.71961]
[1777008670725,31.55,77726.89,24.8,0.34414,0.0002,21.71961]
[1777008671450,31.55,77728.3,24.8,0.34441,0.0002,21.72646]
[1777008671743,31.55,77728.3,24.8,0.34441,0.0002,21.72646]
[1777008672008,31.55,77727.88,24.8,0.34432,0.0002,21.72425]
[1777008674317,31.55,77718.51,24.8,0.34247,0.0002,21.67746]
[1777008674824,31.55,77718.51,24.8,0.34247,0.0002,21.67746]
[1777008676893,31.55,77717.98,24.8,0.34234,0.0002,21.67434]
[1777008682294,31.54,77718.76,24.8,0.34248,0.0002,21.6778]
[1777008684671,31.54,77721.7,24.8,0.34304,0.0002,21.69213]
[1777008688247,31.54,77729.68,24.8,0.3446,0.0002,21.73121]
[1777008688286,31.54,77729.68,24.8,0.3446,0.0002,21.73121]
[1777008689944,31.53,77726.14,24.8,0.34388,0.0002,21.71336]
[1777008691715,31.53,77725.21,24.8,0.34369,0.0002,21.7086]
[1777008695688,31.53,77722.87,24.8,0.34318,0.0002,21.69222]
[1777008696019,31.53,77723.86,24.8,0.34337,0.0002,21.69703]
[1777008698208,31.52,77730.73,24.8,0.34472,0.0002,21.73087]
[1777008700693,31.52,77732.48,24.8,0.34506,0.0002,21.73922]
[1777008700702,31.52,77732.48,24.8,0.34506,0.0002,21.73922]
[1777008706066,31.51,77730.99,24.8,0.34472,0.0002,21.73099]
[1777008706085,31.51,77730.99,24.8,0.34472,0.0002,21.73099]
[1777008708597,31.51,77729.12,24.8,0.34434,0.0002,21.72146]
[1777008708614,31.51,77729.12,24.8,0.34434,0.0002,21.72146]
[1777008709036,31.51,77729.25,24.8,0.34436,0.0002,21.72199]
[1777008715406,31.51,77724.58,24.8,0.34341,0.0002,21.69804]
[1777008720442,31.5,77724.41,24.8,0.34336,0.0002,21.69676]
[1777008724772,31.5,77720.86,24.8,0.34264,0.0002,21.67878]
[1777008725676,31.5,77721.93,24.8,0.34285,0.0002,21.68407]
[1777008727824,31.5,77724.54,24.8,0.34336,0.0002,21.69695]
[1777008728584,31.5,77724.67,24.8,0.34338,0.0002,21.69751]
[1777008732716,31.49,77733.29,24.8,0.34508,0.0002,21.73995]
[1777008734080,31.49,77733.69,24.8,0.34515,0.0002,21.74172]
[1777008739702,31.49,77734.07,24.8,0.3452,0.0002,21.74307]
[1777008741997,31.48,77734.42,24.8,0.34526,0.0002,21.7445]
[1777008743958,31.48,77733.3,24.8,0.34503,0.0002,21.73878]
[1777008744669,31.48,77733.3,24.8,0.34503,0.0002,21.73878]
[1777008749919,31.48,77733.86,24.8,0.34512,0.0002,21.74109]
[1777008755688,31.47,77735.37,24.8,0.34536,0.0002,21.7437]
[1777008760723,31.47,77737.31,24.8,0.34573,0.0002,21.7528]
[1777008762297,31.47,77737.31,24.8,0.34573,0.0002,21.7528]
[1777008767334,31.46,77734.11,24.8,0.34507,0.0002,21.73644]
[1777008772809,31.46,77734.18,24.8,0.34506,0.0002,21.73627]
[1777008777846,31.46,77735.57,24.8,0.34532,0.0002,21.74274]
[1777008778736,31.46,77735.57,24.8,0.34532,0.0002,21.74274]
[1777008778739,31.46,77735.57,24.8,0.34532,0.0002,21.74274]
[1777008783886,31.45,77734.39,24.8,0.34507,0.0002,21.73642]
[1777008785023,31.45,77734.39,24.8,0.34506,0.0002,21.73635]
[1777008786894,31.45,77731.76,24.8,0.34454,0.0002,21.72323]
[1777008790411,31.45,77730.76,24.8,0.34433,0.0002,21.71801]
[1777008795542,31.45,77731.16,24.8,0.3444,0.0002,21.71973]
[1777008795678,31.45,77731.16,24.8,0.3444,0.0002,21.71973]
[1777008799772,31.44,77730.5,24.8,0.34425,0.0002,21.71617]
[1777008805823,31.44,77734.06,24.8,0.34494,0.0002,21.73341]
[1777008807095,31.44,77733.12,24.8,0.34475,0.0002,21.7286]
[1777008807226,31.44,77733.12,24.8,0.34475,0.0002,21.7286]
[1777008815198,31.44,77733.39,24.8,0.34476,0.0002,21.72528]
[1777008818267,31.43,77739.31,24.8,0.34592,0.0002,21.7543]
[1777008820599,31.43,77738.5,24.8,0.34576,0.0002,21.75015]
[1777008824770,31.43,77738.3,24.8,0.3457,0.0002,21.74885]
[1777008830210,31.42,77737.58,24.8,0.34554,0.0002,21.74475]
[1777008832608,31.42,77737.62,24.8,0.34554,0.0002,21.74487]
[1777008833804,31.42,77737.06,24.8,0.34542,0.0002,21.74195]
[1777008839273,31.42,77734.81,24.8,0.34495,0.0002,21.73033]
[1777008842087,31.42,77734.12,24.8,0.34481,0.0002,21.72684]
[1777008842948,31.42,77734.12,24.8,0.34481,0.0002,21.72684]
[1777008844049,31.42,77727.62,24.8,0.34351,0.0002,21.69426]
[1777008846029,31.41,77729.12,24.8,0.34381,0.0002,21.70162]
[1777008848235,31.41,77728.94,24.8,0.34377,0.0002,21.70065]
[1777008853591,31.41,77732.17,24.8,0.34439,0.0002,21.71623]
[1777008856075,31.41,77730.96,24.8,0.34414,0.0002,21.71001]
[1777008856809,31.41,77730.96,24.8,0.34414,0.0002,21.71001]
[1777008858081,31.41,77730.92,24.8,0.34412,0.0002,21.70962]
[1777008860965,31.4,77731.67,24.8,0.34426,0.0002,21.7131]
[1777008863463,31.4,77730.93,24.8,0.3441,0.0002,21.70917]
[1777008865791,31.4,77731.36,24.8,0.34418,0.0002,21.71115]
[1777008869894,31.4,77732.01,24.8,0.3443,0.0002,21.71403]
[1777008871698,31.4,77730.9,24.8,0.34407,0.0002,21.70832]
[1777008877539,31.39,77730.4,24.8,0.34392,0.0002,21.701]
[1777008882574,31.39,77730.98,24.8,0.34401,0.0002,21.70343]
[1777008887611,31.38,77734.29,24.8,0.34465,0.0002,21.71941]
[1777008892644,31.38,77735.37,24.8,0.34484,0.0002,21.72423]
[1777008895421,31.38,77735.67,24.8,0.34489,0.0002,21.72549]
[1777008895445,31.38,77735.67,24.8,0.34489,0.0002,21.72549]
[1777008895527,31.38,77735.67,24.8,0.34489,0.0002,21.72549]
[1777008895798,31.38,77735.67,24.8,0.34489,0.0002,21.72549]
[1777008895837,31.38,77735.67,24.8,0.34489,0.0002,21.72549]
[1777008895897,31.38,77730.7,24.8,0.3439,0.0002,21.70063]
[1777008896927,31.37,77718.98,24.8,0.34156,0.0002,21.64162]
[1777008898272,31.37,77718.74,24.8,0.34151,0.0002,21.64031]
[1777008898989,31.37,77718.74,24.8,0.34151,0.0002,21.64031]
[1777008904010,31.37,77718.45,24.8,0.34143,0.0002,21.63834]
[1777008904741,31.37,77719.08,24.8,0.34155,0.0002,21.64142]
[1777008905427,31.37,77719.12,24.8,0.34156,0.0002,21.64151]
[1777008911777,31.36,77719.05,24.8,0.34151,0.0002,21.64037]
[1777008912857,31.36,77719.05,24.8,0.34151,0.0002,21.64037]
[1777008912948,31.36,77719.08,24.8,0.34151,0.0002,21.64041]
[1777008921847,31.35,77719.05,24.8,0.34147,0.0002,21.63929]
[1777008924663,31.35,77721.24,24.8,0.34189,0.0002,21.65013]
[1777008924681,31.35,77721.24,24.8,0.34189,0.0002,21.65013]
[1777008924949,31.35,77716.66,24.8,0.34098,0.0002,21.62683]
[1777008927397,31.35,77714.15,24.8,0.34047,0.0002,21.61384]
[1777008927804,31.35,77714.15,24.8,0.34047,0.0002,21.61384]
[1777008928108,31.35,77714.15,24.8,0.34047,0.0002,21.61384]
[1777008933931,31.34,77714.47,24.8,0.34048,0.0002,21.61055]
[1777008935796,31.34,77716.9,24.8,0.34096,0.0002,21.62281]
[1777008936585,31.34,77718.28,24.8,0.34123,0.0002,21.62971]
[1777008937483,31.34,77718.96,24.8,0.34136,0.0002,21.63305]
[1777008940334,31.34,77719.75,24.8,0.34151,0.0002,21.63684]
[1777008941352,31.34,77719.75,24.8,0.3415,0.0002,21.63663]
[1777008946407,31.33,77721.3,24.8,0.34178,0.0002,21.64396]
[1777008947023,31.33,77723.01,24.8,0.34212,0.0002,21.65249]
[1777008952058,31.33,77725.17,24.8,0.34253,0.0002,21.66291]
[1777008957073,31.32,77723.55,24.8,0.34219,0.0002,21.65435]
[1777008957131,31.32,77723.55,24.8,0.34219,0.0002,21.65435]
[1777008962961,31.32,77723.19,24.8,0.3421,0.0002,21.65209]
[1777008967698,31.32,77719.91,24.8,0.34144,0.0002,21.63527]
[1777008973204,31.32,77719.56,24.8,0.34135,0.0002,21.63313]
[1777008978240,31.31,77719.25,24.8,0.34128,0.0002,21.6313]
[1777008983275,31.31,77719.7,24.8,0.34136,0.0002,21.63335]
[1777008984261,31.31,77719.7,24.8,0.34136,0.0002,21.63335]
[1777008984478,31.31,77719.7,24.8,0.34136,0.0002,21.63335]
[1777008985457,31.31,77719.7,24.8,0.34136,0.0002,21.63326]
[1777008986287,31.31,77719.71,24.8,0.34136,0.0002,21.63327]
[1777008987097,31.31,77719.71,24.8,0.34136,0.0002,21.63327]
[1777008987688,31.31,77719.71,24.8,0.34136,0.0002,21.63327]
[1777008989112,31.31,77719.71,24.8,0.34135,0.0002,21.63318]
[1777008990747,31.31,77719.73,24.8,0.34135,0.0002,21.6332]
[1777008991353,31.31,77719.83,24.8,0.34137,0.0002,21.63368]
[1777008991452,31.31,77719.83,24.8,0.34137,0.0002,21.63368]
[1777008998399,31.31,77719.22,24.8,0.34121,0.0002,21.62606]
[1777009000394,31.31,77719.69,24.8,0.3413,0.0002,21.62841]
[1777009000471,31.31,77719.69,24.8,0.3413,0.0002,21.62841]
[1777009000495,31.3,77719.71,24.8,0.3413,0.0002,21.62842]
[1777009002833,31.3,77719.21,24.8,0.34121,0.0002,21.62589]
[1777009003447,31.3,77719.42,24.8,0.34124,0.0002,21.62685]
[1777009003764,31.3,77719.42,24.8,0.34124,0.0002,21.62685]
[1777009003867,31.3,77719.53,24.8,0.34126,0.0002,21.62736]
[1777009006122,31.3,77719.3,24.8,0.34122,0.0002,21.62619]
[1777009006881,31.3,77719.24,24.8,0.3412,0.0002,21.62582]
[1777009007088,31.3,77719.24,24.8,0.3412,0.0002,21.62582]
[1777009007139,31.3,77719.24,24.8,0.3412,0.0002,21.62582]
[1777009007187,31.3,77718.53,24.8,0.34106,0.0002,21.62218]
[1777009007463,31.3,77711.36,24.8,0.33963,0.0002,21.58564]
[1777009009914,31.3,77708.24,24.8,0.33901,0.0002,21.56958]
[1777009010792,31.3,77708.28,24.8,0.33902,0.0002,21.56978]
[1777009016527,31.3,77710.07,24.8,0.33937,0.0002,21.57888]
[1777009020030,31.3,77710.04,24.8,0.33937,0.0002,21.57869]
[1777009025119,31.3,77709.89,24.8,0.33933,0.0002,21.57786]
[1777009030669,31.3,77705.98,24.8,0.33855,0.0002,21.55772]
[1777009036027,31.3,77705.25,24.8,0.33841,0.0002,21.55394]
[1777009039829,31.3,77712.17,24.8,0.33978,0.0002,21.58939]
[1777009045711,31.3,77709.83,24.8,0.33931,0.0002,21.5773]
[1777009050852,31.3,77709.8,24.8,0.3393,0.0002,21.577]
[1777009052651,31.3,77705.32,24.8,0.33838,0.0002,21.54972]
[1777009053383,31.3,77704.5,24.8,0.33822,0.0002,21.5455]
[1777009054162,31.3,77704.5,24.8,0.33822,0.0002,21.5455]
[1777009054554,31.3,77704.24,24.8,0.33817,0.0002,21.54416]
[1777009056621,31.3,77696.57,24.8,0.33665,0.0002,21.50449]
[1777009061847,31.3,77694.79,24.8,0.33631,0.0002,21.49549]
[1777009066882,31.3,77695.2,24.8,0.3364,0.0002,21.49786]
[1777009068214,31.3,77695.2,24.8,0.3364,0.0002,21.49786]
[1777009073931,31.3,77694.79,24.8,0.33633,0.0002,21.49609]
[1777009078967,31.31,77694.65,24.8,0.33631,0.0002,21.49564]
[1777009084005,31.31,77697.74,24.8,0.33694,0.0002,21.51197]
[1777009089037,31.31,77699.31,24.8,0.33726,0.0002,21.52031]
[1777009094039,31.31,77698.16,24.8,0.33704,0.0002,21.51456]
[1777009099107,31.31,77697.83,24.8,0.33698,0.0002,21.51309]
[1777009107163,31.32,77698.24,24.8,0.33708,0.0002,21.51561]
[1777009112198,31.32,77699.21,24.8,0.33725,0.0002,21.51666]
[1777009115072,31.32,77700.38,24.8,0.33749,0.0002,21.52281]
[1777009115090,31.32,77700.38,24.8,0.33749,0.0002,21.52281]
[1777009115233,31.32,77700.38,24.8,0.33749,0.0002,21.52281]
[1777009116225,31.32,77712.23,24.8,0.33984,0.0002,21.58376]
[1777009116305,31.32,77712.23,24.8,0.33984,0.0002,21.58376]
[1777009121137,31.32,77716.28,24.8,0.34064,0.0002,21.60435]
[1777009121252,31.32,77716.28,24.8,0.34064,0.0002,21.60435]
[1777009121258,31.32,77716.28,24.8,0.34064,0.0002,21.60435]
[1777009121273,31.32,77716.28,24.8,0.34064,0.0002,21.60435]
[1777009121377,31.32,77718.06,24.8,0.341,0.0002,21.61337]
[1777009121467,31.32,77718.06,24.8,0.341,0.0002,21.61337]
[1777009121477,31.32,77718.06,24.8,0.341,0.0002,21.61337]
[1777009121625,31.32,77718.06,24.8,0.341,0.0002,21.61337]
[1777009121694,31.32,77718.06,24.8,0.341,0.0002,21.61337]
[1777009122270,31.32,77725.87,24.8,0.34255,0.0002,21.65287]
[1777009123497,31.32,77728.78,24.8,0.34313,0.0002,21.66749]
[1777009123536,31.32,77728.78,24.8,0.34313,0.0002,21.66749]
[1777009123809,31.32,77728.78,24.8,0.34313,0.0002,21.66749]
[1777009123980,31.32,77728.78,24.8,0.34313,0.0002,21.66749]
[1777009124060,31.32,77728.78,24.8,0.34313,0.0002,21.66749]
[1777009124285,31.32,77743.81,24.8,0.34613,0.0002,21.74233]
[1777009124503,31.32,77743.81,24.8,0.34613,0.0002,21.74233]
[1777009124995,31.32,77743.81,24.8,0.34613,0.0002,21.74233]
[1777009125002,31.32,77743.81,24.8,0.34613,0.0002,21.74233]
[1777009129622,31.32,77746.4,24.8,0.34666,0.0002,21.75557]
[1777009129758,31.32,77746.4,24.8,0.34666,0.0002,21.75557]
[1777009132810,31.33,77746.25,24.8,0.34665,0.0002,21.75524]
[1777009132844,31.33,77746.92,24.8,0.34679,0.0002,21.75864]
[1777009135454,31.33,77746.84,24.8,0.34677,0.0002,21.75823]
[1777009141122,31.33,77746.47,24.8,0.3467,0.0002,21.75632]
[1777009141490,31.33,77746.77,24.8,0.34675,0.0002,21.75775]
[1777009141535,31.33,77746.77,24.8,0.34675,0.0002,21.75775]
[1777009142031,31.33,77746.77,24.8,0.34675,0.0002,21.75775]
[1777009146756,31.32,77742.45,24.8,0.34587,0.0002,21.73602]
[1777009152383,31.32,77742.57,24.8,0.34588,0.0002,21.73617]
[1777009157585,31.31,77747.24,24.8,0.34679,0.0002,21.7588]
[1777009163567,31.31,77746.88,24.8,0.34669,0.0002,21.75635]
[1777009166118,31.31,77746.86,24.8,0.34668,0.0002,21.75614]
[1777009171520,31.31,77747.08,24.8,0.34672,0.0002,21.75699]
[1777009174621,31.3,77747.0,24.8,0.34667,0.0002,21.75229]
[1777009176461,31.3,77746.99,24.8,0.34667,0.0002,21.7522]
[1777009179608,31.3,77743.76,24.8,0.34601,0.0002,21.736]
[1777009181666,31.3,77742.96,24.8,0.34585,0.0002,21.73196]
[1777009183747,31.3,77742.73,24.8,0.3458,0.0002,21.73072]
[1777009190295,31.3,77745.05,24.8,0.34624,0.0002,21.74174]
[1777009195689,31.29,77743.37,24.8,0.34588,0.0002,21.73285]
[1777009200826,31.29,77746.15,24.8,0.34641,0.0002,21.74595]
[1777009201391,31.29,77746.15,24.8,0.34641,0.0002,21.74595]
[1777009202762,31.29,77746.63,24.8,0.3465,0.0002,21.74822]
[1777009207875,31.28,77748.54,24.8,0.34686,0.0002,21.757]
[1777009212910,31.28,77750.08,24.8,0.34714,0.0002,21.76405]
[1777009214170,31.28,77750.08,24.8,0.34714,0.0002,21.76405]
[1777009219228,31.27,77747.84,24.8,0.34667,0.0002,21.75248]
[1777009221867,31.27,77748.39,24.8,0.34677,0.0002,21.7549]
[1777009223816,31.27,77749.72,24.8,0.34702,0.0002,21.76126]
[1777009224732,31.27,77750.95,24.8,0.34727,0.0002,21.76721]
[1777009227412,31.26,77749.75,24.8,0.34702,0.0002,21.76109]
[1777009232686,31.26,77747.81,24.8,0.34658,0.0002,21.74676]
[1777009240568,31.25,77747.12,24.8,0.34641,0.0002,21.74264]
[1777009244867,31.25,77746.7,24.8,0.34631,0.0002,21.7403]
[1777009250171,31.24,77747.29,24.8,0.34641,0.0002,21.7426]
[1777009252395,31.24,77748.01,24.8,0.34655,0.0002,21.74607]
[1777009253719,31.24,77748.16,24.8,0.34657,0.0002,21.74672]
[1777009259234,31.24,77747.68,24.8,0.34648,0.0002,21.74435]
[1777009259755,31.24,77747.68,24.8,0.34648,0.0002,21.74435]
[1777009262993,31.24,77746.75,24.8,0.34629,0.0002,21.73975]
[1777009268110,31.24,77741.01,24.8,0.34513,0.0002,21.71099]
[1777009272453,31.24,77740.21,24.8,0.34496,0.0002,21.70674]
[1777009280634,31.23,77739.21,24.8,0.34473,0.0002,21.70121]
[1777009283188,31.23,77739.39,24.8,0.34477,0.0002,21.70205]
[1777009284946,31.23,77738.61,24.8,0.34461,0.0002,21.69804]
[1777009289159,31.23,77739.21,24.8,0.34472,0.0002,21.70077]
[1777009289419,31.23,77739.21,24.8,0.34472,0.0002,21.70077]
[1777009294480,31.23,77746.36,24.8,0.3461,0.0002,21.73169]
[1777009298188,31.22,77746.62,24.8,0.34615,0.0002,21.73282]
[1777009300218,31.22,77746.14,24.8,0.34604,0.0002,21.73026]
[1777009305556,31.22,77747.1,24.8,0.34621,0.0002,21.73443]
[1777009307002,31.22,77747.1,24.8,0.34621,0.0002,21.73443]
[1777009312605,31.21,77745.74,24.8,0.34591,0.0002,21.72711]
[1777009317641,31.21,77745.53,24.8,0.34586,0.0002,21.72569]
[1777009322675,31.21,77746.89,24.8,0.34611,0.0002,21.73206]
[1777009328718,31.2,77746.8,24.8,0.34607,0.0002,21.73115]
[1777009332692,31.2,77746.56,24.8,0.34602,0.0002,21.72974]
[1777009338425,31.2,77748.95,24.8,0.34648,0.0002,21.74121]
[1777009339327,31.2,77749.69,24.8,0.34662,0.0002,21.7447]
[1777009339955,31.2,77749.85,24.8,0.34665,0.0002,21.7454]
[1777009339988,31.2,77749.85,24.8,0.34665,0.0002,21.7454]
[1777009340171,31.2,77749.85,24.8,0.34665,0.0002,21.7454]
[1777009341279,31.19,77749.65,24.8,0.34661,0.0002,21.74432]
[1777009341381,31.19,77756.76,24.8,0.34803,0.0002,21.77927]
[1777009344476,31.19,77755.21,24.8,0.34771,0.0002,21.77143]
[1777009345393,31.19,77756.93,24.8,0.34805,0.0002,21.77977]
[1777009345522,31.19,77756.93,24.8,0.34805,0.0002,21.77977]
[1777009345538,31.19,77757.29,24.8,0.34812,0.0002,21.78142]
[1777009349986,31.19,77759.19,24.8,0.34848,0.0002,21.79023]
[1777009349988,31.19,77759.19,24.8,0.34848,0.0002,21.79023]
[1777009355366,31.18,77759.08,24.8,0.34841,0.0002,21.78499]
[1777009361076,31.17,77761.92,24.8,0.34895,0.0002,21.79808]
[1777009366985,31.16,77761.56,24.8,0.34882,0.0002,21.79522]
[1777009372021,31.16,77761.76,24.8,0.34884,0.0002,21.79553]
[1777009372562,31.16,77761.76,24.8,0.34884,0.0002,21.79553]
[1777009373317,31.16,77761.76,24.8,0.34884,0.0002,21.79553]
[1777009376047,31.16,77769.25,24.8,0.35034,0.0002,21.8318]
[1777009376910,31.16,77769.25,24.8,0.35034,0.0002,21.8318]
[1777009381959,31.15,77771.39,24.8,0.35076,0.0002,21.84188]
[1777009383840,31.15,77771.73,24.8,0.35082,0.0002,21.8434]
[1777009389139,31.15,77773.97,24.8,0.35125,0.0002,21.85384]
[1777009392120,31.15,77773.48,24.8,0.35115,0.0002,21.85134]
[1777009397200,31.15,77774.2,24.8,0.35129,0.0002,21.8547]
[1777009402234,31.15,77776.51,24.8,0.35175,0.0002,21.86577]
[1777009407268,31.14,77778.04,24.8,0.35206,0.0002,21.87305]
[1777009412248,31.14,77778.63,24.8,0.35215,0.0002,21.87164]
[1777009415790,31.14,77778.71,24.8,0.35216,0.0002,21.87197]
[1777009421367,31.14,77779.41,24.8,0.3523,0.0002,21.87526]
[1777009426402,31.14,77775.03,24.8,0.35141,0.0002,21.85411]
[1777009431437,31.14,77772.78,24.8,0.35096,0.0002,21.84327]
[1777009436471,31.14,77772.52,24.8,0.35091,0.0002,21.84207]
[1777009441506,31.14,77772.7,24.8,0.35095,0.0002,21.84302]
[1777009446542,31.14,77773.01,24.8,0.35102,0.0002,21.84459]
[1777009451577,31.15,77774.02,24.8,0.35122,0.0002,21.84955]
[1777009456612,31.15,77773.73,24.8,0.35117,0.0002,21.84822]
[1777009459019,31.15,77774.09,24.8,0.35124,0.0002,21.85]
[1777009459634,31.15,77777.36,24.8,0.3519,0.0002,21.86578]
[1777009464581,31.15,77776.82,24.8,0.3518,0.0002,21.86328]
[1777009464622,31.15,77776.41,24.8,0.35172,0.0002,21.86137]
[1777009469370,31.15,77769.42,24.8,0.35031,0.0002,21.82767]
[1777009474699,31.15,77769.98,24.8,0.3504,0.0002,21.8263]
[1777009479774,31.15,77769.14,24.8,0.35024,0.0002,21.82232]
[1777009485817,31.15,77768.68,24.8,0.35015,0.0002,21.82017]
[1777009490851,31.15,77769.34,24.8,0.35029,0.0002,21.82343]
[1777009495446,31.15,77771.37,24.8,0.3507,0.0002,21.83329]
[1777009495581,31.15,77771.37,24.8,0.3507,0.0002,21.83329]
[1777009495586,31.15,77771.37,24.8,0.3507,0.0002,21.83329]
[1777009495668,31.15,77771.37,24.8,0.3507,0.0002,21.83329]
[1777009495738,31.15,77771.55,24.8,0.35073,0.0002,21.83417]
[1777009496034,31.15,77771.55,24.8,0.35073,0.0002,21.83417]
[1777009496101,31.15,77771.55,24.8,0.35073,0.0002,21.83417]
[1777009496354,31.15,77771.55,24.8,0.35073,0.0002,21.83417]
[1777009496578,31.15,77752.57,24.8,0.3469,0.0002,21.74109]
[1777009496780,31.15,77752.57,24.8,0.3469,0.0002,21.74109]
[1777009496895,31.15,77734.24,24.8,0.34322,0.0002,21.64953]
[1777009498297,31.15,77734.24,24.8,0.34322,0.0002,21.64953]
[1777009498414,31.15,77734.24,24.8,0.34322,0.0002,21.64953]
[1777009498510,31.15,77735.68,24.8,0.34349,0.0002,21.65656]
[1777009499369,31.15,77735.68,24.8,0.34349,0.0002,21.65656]
[1777009500468,31.15,77735.03,24.8,0.34336,0.0002,21.6532]
[1777009500527,31.15,77735.03,24.8,0.34336,0.0002,21.6532]
[1777009503940,31.15,77739.09,24.8,0.34416,0.0002,21.67336]
[1777009505194,31.14,77738.25,24.8,0.34399,0.0002,21.66904]
[1777009505240,31.14,77738.85,24.8,0.3441,0.0002,21.67186]
[1777009505794,31.14,77738.85,24.8,0.3441,0.0002,21.67186]
[1777009505890,31.14,77738.85,24.8,0.3441,0.0002,21.67186]
[1777009505933,31.14,77738.85,24.8,0.3441,0.0002,21.67186]
[1777009505943,31.14,77738.85,24.8,0.3441,0.0002,21.67186]
[1777009506840,31.14,77742.86,24.8,0.34491,0.0002,21.6919]
[1777009507220,31.14,77742.86,24.8,0.34491,0.0002,21.6919]
[1777009507276,31.14,77759.15,24.8,0.34818,0.0002,21.77257]
[1777009507716,31.14,77759.15,24.8,0.34818,0.0002,21.77257]
[1777009508487,31.14,77759.15,24.8,0.34818,0.0002,21.77257]
[1777009508493,31.14,77759.15,24.8,0.34818,0.0002,21.77257]
[1777009508508,31.14,77759.15,24.8,0.34818,0.0002,21.77257]
[1777009508826,31.14,77764.1,24.8,0.34918,0.0002,21.79689]
[1777009509125,31.14,77764.1,24.8,0.34918,0.0002,21.79689]
[1777009509373,31.14,77771.34,24.8,0.35065,0.0002,21.83218]
[1777009509859,31.14,77771.34,24.8,0.35065,0.0002,21.83218]
[1777009510305,31.14,77771.34,24.8,0.35065,0.0002,21.83218]
[1777009511203,31.14,77776.26,24.8,0.35164,0.0002,21.85599]
[1777009511336,31.14,77776.26,24.8,0.35164,0.0002,21.85599]
[1777009512565,31.14,77775.75,24.8,0.35154,0.0002,21.85355]
[1777009512657,31.14,77775.75,24.8,0.35154,0.0002,21.85355]
[1777009512625,31.14,77776.79,24.8,0.35175,0.0002,21.85858]
[1777009513306,31.14,77769.73,24.8,0.35032,0.0002,21.82442]
[1777009514485,31.14,77769.73,24.8,0.35032,0.0002,21.82442]
[1777009514617,31.14,77760.13,24.8,0.34839,0.0002,21.77758]
[1777009516044,31.14,77753.38,24.8,0.34703,0.0002,21.74429]
[1777009518246,31.14,77752.96,24.8,0.34694,0.0002,21.7422]
[1777009518597,31.14,77752.96,24.8,0.34694,0.0002,21.7422]
[1777009521079,31.14,77764.06,24.8,0.34919,0.0002,21.79693]
[1777009526117,31.15,77767.78,24.8,0.34994,0.0002,21.81519]
[1777009531572,31.15,77770.69,24.8,0.35053,0.0002,21.82937]
[1777009532347,31.15,77771.17,24.8,0.3506,0.0002,21.82752]
[1777009535322,31.15,77770.49,24.8,0.35047,0.0002,21.82425]
[1777009535374,31.15,77770.49,24.8,0.35047,0.0002,21.82425]
[1777009535610,31.15,77770.49,24.8,0.35047,0.0002,21.82425]
[1777009535654,31.15,77770.49,24.8,0.35047,0.0002,21.82427]
[1777009541222,31.15,77768.99,24.8,0.35018,0.0002,21.81723]
[1777009546257,31.15,77769.62,24.8,0.35031,0.0002,21.82048]
[1777009551278,31.15,77769.54,24.8,0.3503,0.0002,21.82025]
[1777009551279,31.15,77769.54,24.8,0.3503,0.0002,21.82025]
[1777009552730,31.15,77771.99,24.8,0.3508,0.0002,21.83217]
[1777009553872,31.15,77775.1,24.8,0.35143,0.0002,21.84724]
[1777009554642,31.15,77775.1,24.8,0.35143,0.0002,21.84724]
[1777009560068,31.15,77776.47,24.8,0.35171,0.0002,21.85398]
[1777009564738,31.16,77774.72,24.8,0.35136,0.0002,21.84563]
[1777009565009,31.16,77774.94,24.8,0.35141,0.0002,21.84672]
[1777009565747,31.16,77768.85,24.8,0.35018,0.0002,21.81727]
[1777009567404,31.16,77762.42,24.8,0.34888,0.0002,21.78598]
[1777009573445,31.16,77760.32,24.8,0.34847,0.0002,21.77598]
[1777009578034,31.16,77759.99,24.8,0.34841,0.0002,21.77454]
[1777009583189,31.16,77760.34,24.8,0.34849,0.0002,21.77647]
[1777009591381,31.16,77760.68,24.8,0.34858,0.0002,21.77842]
[1777009598197,31.17,77766.41,24.8,0.34971,0.0002,21.80231]
[1777009603656,31.17,77766.29,24.8,0.34969,0.0002,21.80176]
[1777009608691,31.17,77764.65,24.8,0.34936,0.0002,21.79382]
[1777009613725,31.17,77763.46,24.8,0.34912,0.0002,21.78807]
[1777009618761,31.17,77764.58,24.8,0.34935,0.0002,21.7936]
[1777009623797,31.17,77766.38,24.8,0.34971,0.0002,21.8024]
[1777009628833,31.17,77766.19,24.8,0.34968,0.0002,21.8015]
[1777009629358,31.17,77766.19,24.8,0.34968,0.0002,21.8015]
[1777009629643,31.17,77766.19,24.8,0.34968,0.0002,21.8015]
[1777009629666,31.17,77766.19,24.8,0.34968,0.0002,21.80151]
[1777009630050,31.17,77766.19,24.8,0.34968,0.0002,21.80151]
[1777009630064,31.17,77766.19,24.8,0.34968,0.0002,21.80151]
[1777009631625,31.17,77778.89,24.8,0.35224,0.0002,21.8629]
[1777009632199,31.17,77778.89,24.8,0.35224,0.0002,21.8629]
[1777009632963,31.17,77778.42,24.8,0.35215,0.0002,21.86064]
[1777009640943,31.17,77779.12,24.8,0.35229,0.0002,21.86393]
[1777009644104,31.17,77779.59,24.8,0.35238,0.0002,21.86615]
[1777009644607,31.17,77779.59,24.8,0.35238,0.0002,21.86615]
[1777009647954,31.17,77788.44,24.8,0.35417,0.0002,21.90829]
[1777009655015,31.16,77790.71,24.8,0.35459,0.0002,21.91454]
[1777009660055,31.16,77791.98,24.8,0.35484,0.0002,21.92032]
[1777009665496,31.16,77795.57,24.8,0.35556,0.0002,21.93708]
[1777009666321,31.16,77795.57,24.8,0.35555,0.0002,21.93698]
[1777009668787,31.16,77796.56,24.8,0.35575,0.0002,21.94159]
[1777009669713,31.16,77797.32,24.8,0.3559,0.0002,21.94511]
[1777009675160,31.15,77796.59,24.8,0.35574,0.0002,21.9413]
[1777009677196,31.15,77792.48,24.8,0.3549,0.0002,21.92186]
[1777009677514,31.15,77792.48,24.8,0.3549,0.0002,21.92186]
[1777009679201,31.15,77785.8,24.8,0.35354,0.0002,21.89007]
[1777009681474,31.15,77785.63,24.8,0.35351,0.0002,21.88924]
[1777009687719,31.15,77784.3,24.8,0.35323,0.0002,21.88284]
[1777009690420,31.15,77787.03,24.8,0.35379,0.0002,21.89583]
[1777009695485,31.15,77787.22,24.8,0.35382,0.0002,21.89665]
[1777009700922,31.15,77790.02,24.8,0.35438,0.0002,21.90982]
[1777009702949,31.15,77791.06,24.8,0.35459,0.0002,21.91466]
[1777009704956,31.15,77793.71,24.8,0.35512,0.0002,21.92714]
[1777009705137,31.15,77793.71,24.8,0.35512,0.0002,21.92714]
[1777009710409,31.14,77799.37,24.8,0.35626,0.0002,21.9535]
[1777009712046,31.14,77800.47,24.8,0.35646,0.0002,21.95444]
[1777009712769,31.14,77800.47,24.8,0.35646,0.0002,21.95444]
[1777009713628,31.14,77800.41,24.8,0.35644,0.0002,21.9541]
[1777009719472,31.14,77802.19,24.8,0.35679,0.0002,21.96209]
[1777009720302,31.14,77802.19,24.8,0.35679,0.0002,21.96209]
[1777009724470,31.14,77804.89,24.8,0.35733,0.0002,21.97449]
[1777009727498,31.14,77803.29,24.8,0.357,0.0002,21.96687]
[1777009732563,31.13,77803.87,24.8,0.3571,0.0002,21.96931]
[1777009737598,31.13,77802.96,24.8,0.35691,0.0002,21.96485]
[1777009740433,31.13,77804.2,24.8,0.35716,0.0002,21.97057]
[1777009745654,31.13,77802.95,24.8,0.35689,0.0002,21.96449]
[1777009750689,31.13,77804.39,24.8,0.35718,0.0002,21.97104]
[1777009755724,31.13,77803.84,24.8,0.35706,0.0002,21.9683]
[1777009757300,31.13,77804.4,24.8,0.35717,0.0002,21.97088]
[1777009757738,31.12,77797.2,24.8,0.3557,0.0002,21.93707]
[1777009760096,31.12,77799.28,24.8,0.35612,0.0002,21.94683]
[1777009764399,31.12,77800.03,24.8,0.35627,0.0002,21.95029]
[1777009765144,31.12,77802.74,24.8,0.35682,0.0002,21.96298]
[1777009765626,31.12,77802.74,24.8,0.35682,0.0002,21.96298]
[1777009767720,31.12,77812.15,24.8,0.35874,0.0002,22.00671]
[1777009768260,31.12,77811.85,24.8,0.35867,0.0002,22.00528]
[1777009768380,31.12,77811.85,24.8,0.35867,0.0002,22.00528]
[1777009770224,31.12,77812.45,24.8,0.35879,0.0002,22.00796]
[1777009777878,31.12,77813.05,24.8,0.35887,0.0002,22.00622]
[1777009782912,31.12,77811.65,24.8,0.35858,0.0002,21.99951]
[1777009787948,31.11,77811.23,24.8,0.35848,0.0002,21.99734]
[1777009792983,31.11,77812.93,24.8,0.35882,0.0002,22.00496]
[1777009798868,31.11,77810.4,24.8,0.35829,0.0002,21.99303]
[1777009804073,31.11,77811.61,24.8,0.35852,0.0002,21.99831]
[1777009809108,31.1,77816.16,24.8,0.35944,0.0002,22.01908]
[1777009814143,31.1,77814.63,24.8,0.35911,0.0002,22.01173]
[1777009815669,31.1,77814.63,24.8,0.35911,0.0002,22.01173]
[1777009816280,31.1,77817.33,24.8,0.35966,0.0002,22.02407]
[1777009818910,31.1,77817.55,24.8,0.3597,0.0002,22.02496]
[1777009818961,31.1,77817.55,24.8,0.3597,0.0002,22.02496]
[1777009820063,31.1,77820.93,24.8,0.36038,0.0002,22.04043]
[1777009822728,31.1,77824.89,24.8,0.36119,0.0002,22.05841]
[1777009825700,31.09,77826.54,24.8,0.36151,0.0002,22.06568]
[1777009826375,31.09,77826.75,24.8,0.36155,0.0002,22.06646]
[1777009826397,31.09,77826.75,24.8,0.36155,0.0002,22.06646]
[1777009826752,31.09,77833.41,24.8,0.36291,0.0002,22.09657]
[1777009827423,31.09,77833.41,24.8,0.36291,0.0002,22.09657]
[1777009827449,31.09,77833.41,24.8,0.36291,0.0002,22.09657]
[1777009827564,31.09,77833.41,24.8,0.36291,0.0002,22.09657]
[1777009827649,31.09,77833.41,24.8,0.36291,0.0002,22.09657]
[1777009827852,31.09,77840.39,24.8,0.36433,0.00021,22.12784]
[1777009828303,31.09,77840.39,24.8,0.36433,0.00021,22.12784]
[1777009828682,31.09,77840.39,24.8,0.36433,0.00021,22.12784]
[1777009828686,31.09,77840.39,24.8,0.36433,0.00021,22.12784]
[1777009828780,31.09,77850.99,24.8,0.3665,0.00021,22.17484]
[1777009829070,31.09,77850.99,24.8,0.3665,0.00021,22.17484]
[1777009830190,31.09,77854.47,24.8,0.36722,0.00021,22.19017]
[1777009831363,31.09,77854.67,24.8,0.36725,0.00021,22.19091]
[1777009831894,31.09,77854.67,24.8,0.36725,0.00021,22.19091]
[1777009831904,31.08,77852.66,24.8,0.3668,0.00021,22.17764]
[1777009833278,31.08,77844.52,24.8,0.36512,0.00021,22.14141]
[1777009836979,31.08,77846.58,24.8,0.36553,0.00021,22.15028]
[1777009837305,31.07,77851.18,24.8,0.36646,0.00021,22.17037]
[1777009838216,31.07,77851.18,24.8,0.36646,0.00021,22.17037]
[1777009840311,31.07,77853.67,24.8,0.36695,0.00021,22.18097]
[1777009840513,31.07,77853.67,24.8,0.36695,0.00021,22.18097]
[1777009841141,31.07,77856.52,24.8,0.36753,0.00021,22.19336]
[1777009842847,31.07,77860.78,24.8,0.36841,0.00021,22.212]
[1777009844478,31.07,77860.81,24.8,0.36841,0.00021,22.21202]
[1777009845691,31.07,77860.93,24.8,0.36843,0.00021,22.2125]
[1777009851026,31.06,77862.42,24.8,0.36873,0.00021,22.21877]
[1777009852656,31.06,77862.88,24.8,0.36882,0.00021,22.22067]
[1777009855485,31.06,77865.87,24.8,0.36943,0.00021,22.23349]
[1777009855499,31.06,77865.87,24.8,0.36943,0.00021,22.23349]
[1777009855591,31.06,77865.87,24.8,0.36943,0.00021,22.23349]
[1777009855778,31.06,77865.87,24.8,0.36943,0.00021,22.23349]
[1777009855994,31.06,77865.87,24.8,0.36943,0.00021,22.23349]
[1777009856097,31.06,77866.02,24.8,0.36945,0.00021,22.23408]
[1777009856443,31.06,77878.88,24.8,0.37211,0.00021,22.28941]
[1777009857805,31.06,77878.88,24.8,0.37211,0.00021,22.28941]
[1777009858625,31.06,77878.9,24.8,0.37212,0.00021,22.28952]
[1777009863001,31.06,77872.76,24.8,0.37086,0.00021,22.26341]
[1777009864503,31.06,77871.9,24.8,0.37069,0.00021,22.25982]
[1777009868129,31.07,77870.66,24.8,0.37044,0.00021,22.25471]
[1777009868203,31.07,77870.66,24.8,0.37044,0.00021,22.25471]
[1777009868310,31.07,77870.66,24.8,0.37044,0.00021,22.25471]
[1777009868729,31.07,77870.66,24.8,0.37044,0.00021,22.25471]
[1777009869532,31.07,77858.39,24.8,0.36791,0.00021,22.20131]
[1777009870957,31.07,77858.39,24.8,0.36791,0.00021,22.20131]
[1777009871775,31.07,77857.07,24.8,0.36763,0.00021,22.1955]
[1777009872450,31.07,77855.9,24.8,0.36739,0.00021,22.19034]
[1777009873768,31.06,77854.35,24.8,0.36707,0.00021,22.1835]
[1777009874992,31.06,77853.51,24.8,0.36689,0.00021,22.17966]
[1777009875049,31.06,77853.51,24.8,0.36689,0.00021,22.17966]
[1777009875406,31.06,77850.61,24.8,0.36629,0.00021,22.16671]
[1777009876036,31.06,77850.61,24.8,0.36629,0.00021,22.16671]
[1777009876205,31.06,77849.91,24.8,0.36614,0.00021,22.16348]
[1777009876904,31.06,77849.91,24.8,0.36614,0.00021,22.16348]
[1777009877137,31.06,77849.64,24.8,0.36607,0.00021,22.16215]
[1777009879747,31.06,77847.83,24.8,0.36569,0.00021,22.15387]
[1777009884541,31.05,77844.38,24.8,0.36495,0.00021,22.1379]
[1777009884638,31.05,77842.95,24.8,0.36465,0.00021,22.1314]
[1777009885147,31.05,77842.95,24.8,0.36465,0.00021,22.1314]
[1777009885647,31.05,77842.95,24.8,0.36465,0.00021,22.1314]
[1777009891688,31.04,77837.61,24.8,0.36348,0.00021,22.10231]
[1777009893638,31.04,77837.61,24.8,0.36348,0.00021,22.10231]
[1777009894367,31.03,77837.89,24.8,0.36353,0.00021,22.10331]
[1777009897322,31.03,77837.23,24.8,0.36337,0.00021,22.09993]
[1777009902765,31.02,77835.19,24.8,0.36292,0.00021,22.08994]
[1777009907862,31.02,77835.22,24.8,0.3629,0.00021,22.08956]
[1777009913842,31.01,77835.24,24.8,0.36286,0.00021,22.08875]
[1777009918877,31.0,77835.1,24.8,0.3628,0.00021,22.08748]
[1777009922852,31.0,77837.74,24.8,0.36332,0.00021,22.09904]
[1777009922866,31.0,77837.74,24.8,0.36332,0.00021,22.09904]
[1777009922901,31.0,77837.74,24.8,0.36332,0.00021,22.09904]
[1777009923911,30.99,77849.94,24.8,0.36582,0.00021,22.15344]
[1777009924730,30.99,77849.94,24.8,0.36582,0.00021,22.15344]
[1777009928321,30.99,77853.11,24.8,0.36644,0.00021,22.16684]
[1777009928340,30.99,77853.11,24.8,0.36644,0.00021,22.16684]
[1777009928487,30.99,77853.11,24.8,0.36644,0.00021,22.16684]
[1777009928561,30.99,77853.11,24.8,0.36644,0.00021,22.16684]
[1777009928766,30.99,77853.11,24.8,0.36644,0.00021,22.16684]
[1777009928947,30.98,77859.76,24.8,0.36781,0.00021,22.196]
[1777009929719,30.98,77859.76,24.8,0.36781,0.00021,22.196]
[1777009930467,30.98,77865.51,24.8,0.36899,0.00021,22.22112]
[1777009931014,30.98,77865.51,24.8,0.36899,0.00021,22.22112]
[1777009931019,30.98,77865.51,24.8,0.36899,0.00021,22.22112]
[1777009931324,30.98,77866.39,24.8,0.36917,0.00021,22.2249]
[1777009931453,30.98,77866.39,24.8,0.36917,0.00021,22.2249]
[1777009931968,30.98,77876.21,24.8,0.3712,0.00021,22.26731]
[1777009935930,30.98,77878.49,24.8,0.37168,0.00021,22.27727]
[1777009936011,30.98,77878.49,24.8,0.37168,0.00021,22.27727]
[1777009941032,30.99,77878.91,24.8,0.37179,0.00021,22.27943]
[1777009946068,30.99,77879.47,24.8,0.37192,0.00021,22.28216]
[1777009951102,31.0,77877.01,24.8,0.37141,0.00021,22.26785]
[1777009951734,31.0,77877.01,24.8,0.37141,0.00021,22.26785]
[1777009952110,31.0,77876.86,24.8,0.37138,0.00021,22.26729]
[1777009956028,31.0,77877.07,24.8,0.37143,0.00021,22.26823]
[1777009956138,31.0,77877.39,24.8,0.37149,0.00021,22.26961]
[1777009961173,31.0,77876.33,24.8,0.37129,0.00021,22.26545]
[1777009963396,31.0,77876.58,24.8,0.37135,0.00021,22.26661]
[1777009963450,31.0,77876.58,24.8,0.37135,0.00021,22.26661]
[1777009963477,31.01,77875.34,24.8,0.3711,0.00021,22.26145]
[1777009964194,31.01,77869.07,24.8,0.3698,0.00021,22.2344]
[1777009965916,31.01,77869.07,24.8,0.3698,0.00021,22.2344]
[1777009966814,31.0,77871.18,24.8,0.37024,0.00021,22.24344]
[1777009968501,31.0,77874.25,24.8,0.37087,0.00021,22.2567]
[1777009974734,31.0,77869.57,24.8,0.3699,0.00021,22.23648]
[1777009979218,31.0,77865.75,24.8,0.36911,0.00021,22.21984]
[1777009980932,31.0,77864.32,24.8,0.36881,0.00021,22.21357]
[1777009981778,31.0,77864.4,24.8,0.36883,0.00021,22.21385]
[1777009984685,31.0,77854.98,24.8,0.36688,0.00021,22.17246]
[1777009984697,31.0,77854.98,24.8,0.36688,0.00021,22.17246]
[1777009990376,31.0,77851.55,24.8,0.36615,0.00021,22.15692]
[1777009994549,31.0,77853.16,24.8,0.36648,0.00021,22.16386]
[1777010000446,30.99,77856.72,24.8,0.3672,0.00021,22.17932]
[1777010005481,30.99,77856.54,24.8,0.36715,0.00021,22.17832]
[1777010010516,30.99,77854.6,24.8,0.36674,0.00021,22.16959]
[1777010015550,30.99,77855.16,24.8,0.36683,0.00021,22.16776]
[1777010020588,30.98,77860.04,24.8,0.36782,0.00021,22.18908]
[1777010020843,30.98,77860.04,24.8,0.36782,0.00021,22.18908]
[1777010024757,30.98,77862.08,24.8,0.36824,0.00021,22.19783]
[1777010025261,30.98,77862.26,24.8,0.36827,0.00021,22.19856]
[1777010030655,30.98,77870.09,24.8,0.36989,0.00021,22.23275]
[1777010035691,30.98,77869.45,24.8,0.36976,0.00021,22.23005]
[1777010036611,30.98,77869.45,24.8,0.36976,0.00021,22.23005]
[1777010041733,30.98,77869.25,24.8,0.36971,0.00021,22.22886]
[1777010043727,30.98,77869.31,24.8,0.36972,0.00021,22.22906]
[1777010048781,30.98,77868.85,24.8,0.36962,0.00021,22.22712]
[1777010055233,30.98,77868.85,24.8,0.36963,0.00021,22.22716]
[1777010062286,30.98,77869.67,24.8,0.36981,0.00021,22.23096]
[1777010062297,30.98,77869.67,24.8,0.36981,0.00021,22.23096]
[1777010067915,30.99,77869.8,24.8,0.36985,0.00021,22.23174]
[1777010072459,30.99,77869.2,24.8,0.36971,0.00021,22.22516]
[1777010074616,30.99,77864.19,24.8,0.36867,0.00021,22.20335]
[1777010077979,30.99,77863.31,24.8,0.36848,0.00021,22.19938]
[1777010080530,30.98,77863.37,24.8,0.36849,0.00021,22.19951]
[1777010083005,30.98,77863.8,24.8,0.36857,0.00021,22.2013]
[1777010084979,30.98,77858.17,24.8,0.36741,0.00021,22.17652]
[1777010085419,30.98,77856.04,24.8,0.36696,0.00021,22.1671]
[1777010085593,30.98,77856.04,24.8,0.36696,0.00021,22.1671]
[1777010086228,30.98,77856.04,24.8,0.36696,0.00021,22.1671]
[1777010087316,30.98,77853.97,24.8,0.36653,0.00021,22.15773]
[1777010087658,30.98,77853.97,24.8,0.36653,0.00021,22.15773]
[1777010087842,30.98,77853.97,24.8,0.36653,0.00021,22.15773]
[1777010087845,30.98,77853.97,24.8,0.36653,0.00021,22.15773]
[1777010089730,30.98,77853.93,24.8,0.36651,0.00021,22.15735]
[1777010090129,30.98,77853.93,24.8,0.36651,0.00021,22.15735]
[1777010090157,30.98,77853.93,24.8,0.36651,0.00021,22.15735]
[1777010090666,30.98,77853.63,24.8,0.36644,0.00021,22.15592]
[1777010092118,30.98,77848.47,24.8,0.36537,0.00021,22.13287]
[1777010092125,30.98,77848.47,24.8,0.36537,0.00021,22.13287]
[1777010092212,30.97,77847.44,24.8,0.36515,0.00021,22.12819]
[1777010094298,30.97,77846.33,24.8,0.36492,0.00021,22.12308]
[1777010095713,30.97,77844.72,24.8,0.36457,0.00021,22.11559]
[1777010095789,30.97,77844.72,24.8,0.36457,0.00021,22.11559]
[1777010095915,30.97,77844.72,24.8,0.36457,0.00021,22.11559]
[1777010096028,30.97,77844.72,24.8,0.36457,0.00021,22.11559]
[1777010096322,30.97,77844.72,24.8,0.36457,0.00021,22.11559]
[1777010096127,30.97,77830.1,24.8,0.36156,0.00021,22.04927]
[1777010096342,30.97,77830.1,24.8,0.36156,0.00021,22.04927]
[1777010096897,30.97,77830.1,24.8,0.36156,0.00021,22.04927]
[1777010097287,30.97,77830.1,24.8,0.36156,0.00021,22.04927]
[1777010097134,30.97,77814.4,24.8,0.35833,0.0002,21.97671]
[1777010098215,30.97,77814.4,24.8,0.35833,0.0002,21.97671]
[1777010098607,30.97,77812.45,24.8,0.35793,0.0002,21.96757]
[1777010098636,30.97,77812.45,24.8,0.35793,0.0002,21.96757]
[1777010098669,30.97,77812.45,24.8,0.35793,0.0002,21.96757]
[1777010098711,30.97,77812.45,24.8,0.35793,0.0002,21.96757]
[1777010099328,30.97,77811.7,24.8,0.35777,0.0002,21.96402]
[1777010100026,30.97,77811.7,24.8,0.35777,0.0002,21.96402]
[1777010100265,30.97,77811.7,24.8,0.35777,0.0002,21.96402]
[1777010101652,30.97,77805.71,24.8,0.35654,0.0002,21.93583]
[1777010101771,30.97,77805.71,24.8,0.35654,0.0002,21.93583]
[1777010102025,30.97,77805.71,24.8,0.35654,0.0002,21.93583]
[1777010102864,30.97,77810.18,24.8,0.35746,0.0002,21.9568]
[1777010109218,30.96,77809.86,24.8,0.35738,0.0002,21.95507]
[1777010110173,30.96,77809.86,24.8,0.35738,0.0002,21.95507]
[1777010115260,30.96,77810.89,24.8,0.35758,0.0002,21.95968]
[1777010115718,30.96,77810.89,24.8,0.35758,0.0002,21.95968]
[1777010121301,30.96,77812.99,24.8,0.358,0.0002,21.96929]
[1777010122226,30.96,77812.99,24.8,0.358,0.0002,21.96929]
[1777010122338,30.96,77812.99,24.8,0.358,0.0002,21.96929]
[1777010124772,30.96,77816.95,24.8,0.35881,0.00021,21.98762]
[1777010125868,30.96,77817.35,24.8,0.35889,0.00021,21.98943]
[1777010127571,30.96,77818.65,24.8,0.35915,0.00021,21.99537]
[1777010128978,30.96,77819.54,24.8,0.35933,0.00021,21.99945]
[1777010132740,30.95,77819.85,24.8,0.35936,0.00021,21.99657]
[1777010133242,30.95,77819.85,24.8,0.35936,0.00021,21.99657]
[1777010138257,30.95,77820.69,24.8,0.35952,0.00021,22.00022]
[1777010143458,30.95,77822.42,24.8,0.35986,0.00021,22.00786]
[1777010147232,30.95,77823.08,24.8,0.35999,0.00021,22.0108]
[1777010147249,30.95,77823.08,24.8,0.35999,0.00021,22.0108]
[1777010147267,30.95,77823.08,24.8,0.35999,0.00021,22.0108]
[1777010147292,30.95,77823.08,24.8,0.35999,0.00021,22.0108]
[1777010147408,30.95,77823.08,24.8,0.35999,0.00021,22.0108]
[1777010147509,30.95,77823.08,24.8,0.35999,0.00021,22.0108]
[1777010147739,30.95,77823.08,24.8,0.35999,0.00021,22.01069]
[1777010147945,30.95,77823.08,24.8,0.35999,0.00021,22.01069]
[1777010148029,30.95,77823.08,24.8,0.35999,0.00021,22.01069]
[1777010148110,30.95,77823.08,24.8,0.35999,0.00021,22.01069]
[1777010148277,30.95,77823.08,24.8,0.35999,0.00021,22.01069]
[1777010148277,30.95,77853.23,24.8,0.3662,0.00021,22.14726]
[1777010148742,30.95,77853.23,24.8,0.3662,0.00021,22.14726]
[1777010148767,30.95,77853.23,24.8,0.3662,0.00021,22.14726]
[1777010148929,30.95,77853.23,24.8,0.3662,0.00021,22.14726]
[1777010149074,30.95,77853.23,24.8,0.3662,0.00021,22.14726]
[1777010149096,30.95,77853.23,24.8,0.3662,0.00021,22.14726]
[1777010149099,30.95,77903.16,24.8,0.37656,0.00021,22.36167]
[1777010149419,30.95,77903.16,24.8,0.37656,0.00021,22.36167]
[1777010149430,30.95,77903.16,24.8,0.37656,0.00021,22.36167]
[1777010149474,30.95,77903.16,24.8,0.37656,0.00021,22.36167]
[1777010149700,30.95,77903.16,24.8,0.37656,0.00021,22.36167]
[1777010149852,30.95,77903.16,24.8,0.37656,0.00021,22.36167]
[1777010150336,30.95,77903.16,24.8,0.37656,0.00021,22.36167]
[1777010150350,30.94,77908.25,24.8,0.37761,0.00021,22.38262]
[1777010150681,30.94,77908.25,24.8,0.37761,0.00021,22.38262]
[1777010152983,30.94,77905.12,24.8,0.37696,0.00021,22.36976]
[1777010154467,30.95,77899.94,24.8,0.37589,0.00021,22.34829]
[1777010155543,30.95,77896.95,24.8,0.37527,0.00021,22.3359]
[1777010155805,30.95,77896.95,24.8,0.37527,0.00021,22.3359]
[1777010156918,30.95,77896.57,24.8,0.37519,0.00021,22.33436]
[1777010157190,30.95,77896.57,24.8,0.37519,0.00021,22.33436]
[1777010158015,30.95,77894.74,24.8,0.37481,0.00021,22.32674]
[1777010158899,30.95,77894.31,24.8,0.37473,0.00021,22.32498]
[1777010163421,30.95,77893.82,24.8,0.37464,0.00021,22.32312]
[1777010163563,30.95,77893.82,24.8,0.37464,0.00021,22.32312]
[1777010164845,30.95,77899.28,24.8,0.37577,0.00021,22.34602]
[1777010167460,30.95,77904.75,24.8,0.37692,0.00021,22.36879]
[1777010167490,30.95,77904.75,24.8,0.37692,0.00021,22.36879]
[1777010167526,30.95,77904.75,24.8,0.37692,0.00021,22.36879]
[1777010167526,30.95,77904.75,24.8,0.37692,0.00021,22.36879]
[1777010167607,30.95,77904.75,24.8,0.37692,0.00021,22.36879]
[1777010167675,30.95,77904.75,24.8,0.37692,0.00021,22.36879]
[1777010167798,30.95,77904.75,24.8,0.37692,0.00021,22.36879]
[1777010168022,30.95,77904.75,24.8,0.37692,0.00021,22.36879]
[1777010168112,30.95,77904.75,24.8,0.37692,0.00021,22.36879]
[1777010168273,30.95,77904.75,24.8,0.37692,0.00021,22.36879]
[1777010168377,30.95,77904.75,24.8,0.37692,0.00021,22.36879]
[1777010168476,30.95,77904.75,24.8,0.37692,0.00021,22.36879]
[1777010168298,30.95,77922.83,24.8,0.38069,0.00021,22.44258]
[1777010168663,30.95,77922.83,24.8,0.38069,0.00021,22.44258]
[1777010169102,30.95,77922.83,24.8,0.38069,0.00021,22.44258]
[1777010169406,30.95,77922.83,24.8,0.38069,0.00021,22.44258]
[1777010169255,30.95,77966.87,24.8,0.38992,0.00021,22.61397]
[1777010169585,30.95,77966.87,24.8,0.38992,0.00021,22.61397]
[1777010169652,30.95,77966.87,24.8,0.38992,0.00021,22.61397]
[1777010170127,30.95,77966.87,24.8,0.38992,0.00021,22.61397]
[1777010170305,30.95,77966.87,24.8,0.38992,0.00021,22.61397]
[1777010170389,30.95,77966.87,24.8,0.38992,0.00021,22.61397]
[1777010170392,30.95,77982.11,24.8,0.39314,0.00021,22.67052]
[1777010170526,30.95,77982.11,24.8,0.39314,0.00021,22.67052]
[1777010171476,30.95,77982.7,24.8,0.39326,0.00021,22.67274]
[1777010171882,30.95,77982.7,24.8,0.39326,0.00021,22.67274]
[1777010172323,30.95,77982.7,24.8,0.39326,0.00021,22.67274]
[1777010172402,30.95,77982.7,24.8,0.39326,0.00021,22.67274]
[1777010173803,30.96,77978.6,24.8,0.3924,0.00021,22.65776]
[1777010173971,30.96,77978.6,24.8,0.3924,0.00021,22.65776]
[1777010174857,30.96,77978.61,24.8,0.39241,0.00021,22.65794]
[1777010175816,30.96,77973.03,24.8,0.39124,0.00021,22.63737]
[1777010175848,30.96,77973.03,24.8,0.39124,0.00021,22.63737]
[1777010175862,30.96,77973.03,24.8,0.39124,0.00021,22.63737]
[1777010175872,30.96,77973.03,24.8,0.39124,0.00021,22.63737]
[1777010175893,30.96,77973.03,24.8,0.39124,0.00021,22.63737]
[1777010175947,30.96,77973.03,24.8,0.39124,0.00021,22.63737]
[1777010176087,30.96,77973.03,24.8,0.39124,0.00021,22.63737]
[1777010176110,30.96,77973.03,24.8,0.39124,0.00021,22.63737]
[1777010176548,30.96,77970.23,24.8,0.39065,0.00021,22.62694]
[1777010176950,30.96,77970.23,24.8,0.39065,0.00021,22.62694]
[1777010177187,30.96,77970.23,24.8,0.39065,0.00021,22.62694]
[1777010177233,30.96,78020.89,24.8,0.40135,0.00021,22.80802]
[1777010177512,30.96,78020.89,24.8,0.40135,0.00021,22.80802]
[1777010177985,30.96,78020.89,24.8,0.40135,0.00021,22.80802]
[1777010178237,30.96,78020.89,24.8,0.40135,0.00021,22.80802]
[1777010178248,30.96,78017.81,24.8,0.4007,0.00021,22.79745]
[1777010178792,30.96,78017.81,24.8,0.4007,0.00021,22.79745]
[1777010178826,30.96,78017.81,24.8,0.4007,0.00021,22.79745]
[1777010179033,30.96,78017.81,24.8,0.4007,0.00021,22.79745]
[1777010179137,30.96,78017.81,24.8,0.4007,0.00021,22.79745]
[1777010179912,30.96,78015.97,24.8,0.40031,0.00021,22.79111]
[1777010180424,30.96,78023.78,24.8,0.40196,0.00021,22.81781]
[1777010180762,30.96,78023.78,24.8,0.40196,0.00021,22.81781]
[1777010180770,30.96,78023.78,24.8,0.40196,0.00021,22.81781]
[1777010181743,30.96,78017.07,24.8,0.40054,0.00021,22.79487]
[1777010183053,30.96,78017.07,24.8,0.40054,0.00021,22.79487]
[1777010184895,30.96,78014.8,24.8,0.40006,0.00021,22.78702]
[1777010187067,30.96,78016.65,24.8,0.40045,0.00021,22.79339]
[1777010187133,30.96,78016.56,24.8,0.40043,0.00021,22.79306]
[1777010187733,30.96,78016.56,24.8,0.40043,0.00021,22.79306]
[1777010188081,30.96,78016.56,24.8,0.40043,0.00021,22.79306]
[1777010188391,30.96,78016.56,24.8,0.40043,0.00021,22.79306]
[1777010188334,30.96,78015.19,24.8,0.40014,0.00021,22.78838]
[1777010188481,30.96,78015.19,24.8,0.40014,0.00021,22.78838]
[1777010188793,30.96,78004.22,24.8,0.39782,0.00021,22.75016]
[1777010189557,30.96,78004.22,24.8,0.39782,0.00021,22.75016]
[1777010190436,30.96,78001.46,24.8,0.39724,0.00021,22.74042]
[1777010190574,30.96,78001.46,24.8,0.39724,0.00021,22.74042]
[1777010192424,30.96,78000.43,24.8,0.39702,0.00021,22.73678]
[1777010192456,30.96,78000.18,24.8,0.39695,0.00021,22.73184]
[1777010192466,30.96,78000.18,24.8,0.39695,0.00021,22.73184]
[1777010192674,30.96,78000.18,24.8,0.39695,0.00021,22.73184]
[1777010193573,30.96,77996.43,24.8,0.39616,0.00021,22.71852]
[1777010194221,30.96,77996.43,24.8,0.39616,0.00021,22.71852]
[1777010195234,30.96,77991.97,24.8,0.39522,0.00021,22.70259]
[1777010195821,30.96,77991.14,24.8,0.39505,0.00021,22.69963]
[1777010195893,30.96,77991.14,24.8,0.39505,0.00021,22.69963]
[1777010197268,30.96,77989.88,24.8,0.39478,0.00021,22.69512]
[1777010198104,30.96,77988.51,24.8,0.3945,0.00021,22.69021]
[1777010198568,30.96,77989.12,24.8,0.39463,0.00021,22.69245]
[1777010198662,30.96,77989.12,24.8,0.39463,0.00021,22.69245]
[1777010198664,30.96,77989.12,24.8,0.39463,0.00021,22.69245]
[1777010198735,30.96,77989.12,24.8,0.39463,0.00021,22.69245]
[1777010198822,30.96,77989.12,24.8,0.39463,0.00021,22.69245]
[1777010198974,30.96,77989.12,24.8,0.39463,0.00021,22.69245]
[1777010199010,30.96,77989.12,24.8,0.39463,0.00021,22.69245]
[1777010199205,30.96,77989.12,24.8,0.39463,0.00021,22.69245]
[1777010199249,30.96,77989.12,24.8,0.39463,0.00021,22.69245]
[1777010199326,30.96,77981.45,24.8,0.39301,0.00021,22.66459]
[1777010199715,30.96,77981.45,24.8,0.39301,0.00021,22.66459]
[1777010200064,30.96,77981.45,24.8,0.39301,0.00021,22.66459]
[1777010200151,30.96,77981.45,24.8,0.39301,0.00021,22.66459]
[1777010200286,30.96,77981.45,24.8,0.39301,0.00021,22.66459]
[1777010200361,30.96,77974.67,24.8,0.39159,0.00021,22.63967]
[1777010200881,30.96,77984.13,24.8,0.39358,0.00021,22.67443]
[1777010201716,30.96,77984.13,24.8,0.39358,0.00021,22.67443]
[1777010204222,30.97,77989.57,24.8,0.39474,0.00021,22.69432]
[1777010208836,30.97,77991.96,24.8,0.39525,0.00021,22.70307]
[1777010208846,30.97,77991.96,24.8,0.39525,0.00021,22.70307]
[1777010209149,30.97,77991.96,24.8,0.39525,0.00021,22.70307]
[1777010209835,30.97,77995.2,24.8,0.39594,0.00021,22.71474]
[1777010210055,30.97,77995.2,24.8,0.39594,0.00021,22.71474]
[1777010213045,30.97,78002.55,24.8,0.39749,0.00021,22.74087]
[1777010213973,30.97,78020.29,24.8,0.40124,0.00021,22.80245]
[1777010214485,30.97,78020.29,24.8,0.40124,0.00021,22.80245]
[1777010215492,30.97,78023.1,24.8,0.40184,0.00021,22.81199]
[1777010215654,30.97,78023.1,24.8,0.40184,0.00021,22.81199]
[1777010215657,30.97,78023.1,24.8,0.40184,0.00021,22.81199]
[1777010215947,30.97,78023.1,24.8,0.40184,0.00021,22.81199]
[1777010216138,30.97,78023.1,24.8,0.40184,0.00021,22.81199]
[1777010216198,30.97,78031.01,24.8,0.40351,0.00021,22.8387]
[1777010217358,30.97,78031.01,24.8,0.40351,0.00021,22.8387]
[1777010217458,30.97,78037.55,24.8,0.4049,0.00021,22.8604]
[1777010217991,30.97,78037.55,24.8,0.4049,0.00021,22.8604]
[1777010218092,30.97,78034.49,24.8,0.40424,0.00021,22.8502]
[1777010220023,30.97,78032.13,24.8,0.40374,0.00021,22.84232]
[1777010220029,30.97,78032.13,24.8,0.40374,0.00021,22.84232]
[1777010220278,30.97,78032.13,24.8,0.40374,0.00021,22.84232]
[1777010220379,30.97,78029.24,24.8,0.40313,0.00021,22.83262]
[1777010220788,30.97,78029.24,24.8,0.40313,0.00021,22.83262]
[1777010220789,30.97,78029.24,24.8,0.40313,0.00021,22.83262]
[1777010220818,30.97,78029.24,24.8,0.40313,0.00021,22.83262]
[1777010220862,30.97,78029.24,24.8,0.40313,0.00021,22.83262]
[1777010221032,30.97,78029.24,24.8,0.40313,0.00021,22.83262]
[1777010221046,30.97,78029.24,24.8,0.40313,0.00021,22.83262]
[1777010221099,30.97,78029.24,24.8,0.40313,0.00021,22.83262]
[1777010221161,30.97,78029.24,24.8,0.40313,0.00021,22.83262]
[1777010221213,30.97,78018.64,24.8,0.40088,0.00021,22.79661]
[1777010222219,30.97,78018.64,24.8,0.40088,0.00021,22.79661]
[1777010222373,30.97,78018.64,24.8,0.40088,0.00021,22.79661]
[1777010223240,30.97,78019.41,24.8,0.40104,0.00021,22.79922]
[1777010224017,30.97,78018.04,24.8,0.40075,0.00021,22.7945]
[1777010225398,30.97,78016.98,24.8,0.40052,0.00021,22.79084]
[1777010225997,30.97,78014.4,24.8,0.39998,0.00021,22.78193]
[1777010226061,30.97,78003.7,24.8,0.39771,0.00021,22.74459]
[1777010226897,30.97,78003.7,24.8,0.39771,0.00021,22.74459]
[1777010227771,30.97,78003.35,24.8,0.39764,0.00021,22.74336]
[1777010233111,30.97,78002.58,24.8,0.39748,0.00021,22.74067]
[1777010236466,30.97,78003.35,24.8,0.39764,0.00021,22.74339]
[1777010236905,30.97,78002.46,24.8,0.39745,0.00021,22.74026]
[1777010237140,30.97,77995.18,24.8,0.39592,0.00021,22.71441]
[1777010237689,30.97,77995.18,24.8,0.39592,0.00021,22.71441]
[1777010239863,30.97,77995.39,24.8,0.39596,0.00021,22.71521]
[1777010240572,30.97,77997.45,24.8,0.3964,0.00021,22.72258]
[1777010241574,30.97,77997.45,24.8,0.3964,0.00021,22.72259]
[1777010241804,30.97,77997.45,24.8,0.3964,0.00021,22.72259]
[1777010242070,30.97,77997.45,24.8,0.3964,0.00021,22.72259]
[1777010242476,30.97,77997.45,24.8,0.3964,0.00021,22.72259]
[1777010242175,30.97,78005.81,24.8,0.39817,0.00021,22.75215]
[1777010243193,30.97,78005.81,24.8,0.39817,0.00021,22.75215]
[1777010244521,30.97,78010.94,24.8,0.39925,0.00021,22.77006]
[1777010246877,30.97,78007.82,24.8,0.39859,0.00021,22.75917]
[1777010247719,30.97,78005.79,24.8,0.39816,0.00021,22.75207]
[1777010249895,30.97,78005.69,24.8,0.39814,0.00021,22.75173]
[1777010250716,30.97,78007.03,24.8,0.39843,0.00021,22.75643]
[1777010253896,30.97,78008.88,24.8,0.3988,0.00021,22.75884]
[1777010257891,30.97,78006.04,24.8,0.3982,0.00021,22.74893]
[1777010261609,30.97,78004.32,24.8,0.39784,0.00021,22.74292]
[1777010261715,30.97,78004.32,24.8,0.39784,0.00021,22.74292]
[1777010262326,30.97,78004.32,24.8,0.39784,0.00021,22.74292]
[1777010262337,30.97,78004.32,24.8,0.39784,0.00021,22.74292]
[1777010262402,30.97,78004.32,24.8,0.39784,0.00021,22.74292]
[1777010262590,30.97,78001.99,24.8,0.39735,0.00021,22.73474]
[1777010263332,30.97,77992.46,24.8,0.39534,0.00021,22.70081]
[1777010265374,30.97,77993.87,24.8,0.39564,0.00021,22.70591]
[1777010265433,30.97,77993.87,24.8,0.39564,0.00021,22.70591]
[1777010265725,30.97,77993.72,24.8,0.39561,0.00021,22.70541]
[1777010266706,30.97,77993.18,24.8,0.3955,0.00021,22.70351]
[1777010267740,30.97,77992.91,24.8,0.39544,0.00021,22.70258]
[1777010269528,30.97,77993.9,24.8,0.39566,0.00021,22.7062]
[1777010270514,30.97,77993.9,24.8,0.39566,0.00021,22.7062]
[1777010273123,30.98,77987.56,24.8,0.39433,0.00021,22.68348]
[1777010277429,30.98,77981.27,24.8,0.39302,0.00021,22.66084]
[1777010277999,30.98,77981.27,24.8,0.39302,0.00021,22.66084]
[1777010278008,30.98,77981.27,24.8,0.39302,0.00021,22.66084]
[1777010278197,30.98,77981.27,24.8,0.39302,0.00021,22.66084]
[1777010280465,30.98,77974.19,24.8,0.39154,0.00021,22.63492]
[1777010280815,30.98,77975.71,24.8,0.39186,0.00021,22.64062]
[1777010282425,30.99,77976.23,24.8,0.39198,0.00021,22.64262]
[1777010282445,30.99,77976.23,24.8,0.39198,0.00021,22.64262]
[1777010283232,30.99,77981.39,24.8,0.39307,0.00021,22.66165]
[1777010283246,30.99,77981.39,24.8,0.39307,0.00021,22.66165]
[1777010283472,30.99,77991.24,24.8,0.39515,0.00021,22.69743]
[1777010284030,30.99,77991.24,24.8,0.39515,0.00021,22.69743]
[1777010284478,30.99,77997.13,24.8,0.39639,0.00021,22.71854]
[1777010284845,30.99,77997.13,24.8,0.39639,0.00021,22.71854]
[1777010285229,30.99,77997.13,24.8,0.39639,0.00021,22.71854]
[1777010285281,30.99,77997.13,24.8,0.39639,0.00021,22.71854]
[1777010286607,30.99,78000.51,24.8,0.39711,0.00021,22.73059]
[1777010288025,30.99,78000.34,24.8,0.39707,0.00021,22.73001]
[1777010288097,30.99,78000.34,24.8,0.39707,0.00021,22.73001]
[1777010290441,30.99,77999.92,24.8,0.39699,0.00021,22.72858]
[1777010290784,30.99,78000.77,24.8,0.39717,0.00021,22.73161]
[1777010294454,30.99,77999.63,24.8,0.39693,0.00021,22.72766]
[1777010298840,31.0,77999.71,24.8,0.39696,0.00021,22.72807]
[1777010300596,31.0,78003.78,24.8,0.39782,0.00021,22.74249]
[1777010304223,31.0,78004.65,24.8,0.39801,0.00021,22.74561]
[1777010309383,31.0,78001.93,24.8,0.39744,0.00021,22.73615]
[1777010310103,31.0,78000.8,24.8,0.39721,0.00021,22.73222]
[1777010311668,31.0,78000.66,24.8,0.39718,0.00021,22.73175]
[1777010318483,31.0,77999.0,24.8,0.39682,0.00021,22.72197]
[1777010320269,31.01,77999.08,24.8,0.39684,0.00021,22.72232]
[1777010321319,31.01,77998.96,24.8,0.39682,0.00021,22.72195]
[1777010321991,31.01,77998.97,24.8,0.39682,0.00021,22.72201]
[1777010324407,31.01,77999.2,24.8,0.39687,0.00021,22.72285]
[1777010324521,31.01,77999.2,24.8,0.39687,0.00021,22.72285]
[1777010329795,31.01,77997.07,24.8,0.39644,0.00021,22.7155]
[1777010331930,31.01,77997.07,24.8,0.39644,0.00021,22.7155]
[1777010332036,31.01,77997.07,24.8,0.39644,0.00021,22.7155]
[1777010333227,31.01,77997.12,24.8,0.39645,0.00021,22.71576]
[1777010333274,31.01,77988.02,24.8,0.39454,0.00021,22.68321]
[1777010335392,31.01,77992.15,24.8,0.39541,0.00021,22.69806]
[1777010341218,31.02,77992.5,24.8,0.3955,0.00021,22.69954]
[1777010341918,31.02,77992.3,24.8,0.39546,0.00021,22.6989]
[1777010345026,31.02,77989.57,24.8,0.39489,0.00021,22.68919]
[1777010345929,31.02,77989.7,24.8,0.39493,0.00021,22.68975]
[1777010351950,31.03,77986.4,24.8,0.39425,0.00021,22.67814]
[1777010358108,31.03,77984.93,24.8,0.39395,0.00021,22.67293]
[1777010363127,31.04,77986.8,24.8,0.39437,0.00021,22.68018]
[1777010364931,31.04,77989.04,24.8,0.39485,0.00021,22.68837]
[1777010366638,31.04,77989.12,24.8,0.39487,0.00021,22.68877]
[1777010367407,31.04,77989.12,24.8,0.39487,0.00021,22.68877]
[1777010371083,31.05,77978.16,24.8,0.39257,0.00021,22.64516]
[1777010372196,31.05,77978.16,24.8,0.39257,0.00021,22.64516]
[1777010378274,31.05,77975.26,24.8,0.39199,0.00021,22.63496]
[1777010381946,31.06,77975.31,24.8,0.39202,0.00021,22.63555]
[1777010382834,31.06,77975.28,24.8,0.39202,0.00021,22.63552]
[1777010386091,31.07,77974.13,24.8,0.39179,0.00021,22.63153]
[1777010386190,31.07,77974.1,24.8,0.39179,0.00021,22.6315]
[1777010389137,31.07,77973.85,24.8,0.39174,0.00021,22.63054]
[1777010394245,31.07,77971.23,24.8,0.39118,0.00021,22.62074]
[1777010396385,31.06,77971.23,24.8,0.39118,0.00021,22.62073]
[1777010396737,31.06,77970.38,24.8,0.391,0.00021,22.61757]
[1777010397074,31.06,77970.38,24.8,0.391,0.00021,22.61757]
[1777010399733,31.06,77978.17,24.8,0.39263,0.00021,22.64622]
[1777010400591,31.06,77978.17,24.8,0.39263,0.00021,22.64622]
[1777010400601,31.06,77978.17,24.8,0.39263,0.00021,22.64622]
[1777010400733,31.06,77977.36,24.8,0.39246,0.00021,22.64322]
[1777010400785,31.06,77977.36,24.8,0.39246,0.00021,22.64322]
[1777010401295,31.06,77987.24,24.8,0.39454,0.00021,22.67915]
[1777010401785,31.06,77987.24,24.8,0.39454,0.00021,22.67915]
[1777010402642,31.06,77987.24,24.8,0.39454,0.00021,22.67915]
[1777010403184,31.07,77991.54,24.8,0.39545,0.00021,22.69472]
[1777010404247,31.07,77993.02,24.8,0.39576,0.00021,22.70005]
[1777010405223,31.07,77993.19,24.8,0.3958,0.00021,22.7007]
[1777010406727,31.07,77997.75,24.8,0.39677,0.00021,22.71698]
[1777010406873,31.07,77997.75,24.8,0.39677,0.00021,22.71698]
[1777010407513,31.07,77997.75,24.8,0.39677,0.00021,22.71698]
[1777010413379,31.07,78000.92,24.8,0.39744,0.00021,22.72829]
[1777010414948,31.07,77998.9,24.8,0.39702,0.00021,22.72119]
[1777010415337,31.07,77998.9,24.8,0.39702,0.00021,22.72119]
[1777010416892,31.07,77990.86,24.8,0.39533,0.00021,22.69266]
[1777010419316,31.07,77989.98,24.8,0.39515,0.00021,22.68959]
[1777010420783,31.08,77988.47,24.8,0.39484,0.00021,22.68426]
[1777010423396,31.08,77984.91,24.8,0.3941,0.00021,22.67152]
[1777010424224,31.08,77984.37,24.8,0.39399,0.00021,22.66962]
[1777010430499,31.08,77987.69,24.8,0.39471,0.00021,22.68196]
[1777010432440,31.08,77992.13,24.8,0.39562,0.00021,22.69385]
[1777010433403,31.09,77992.22,24.8,0.39565,0.00021,22.6942]
[1777010435848,31.09,77991.23,24.8,0.39544,0.00021,22.69077]
[1777010435932,31.09,77991.23,24.8,0.39544,0.00021,22.69077]
[1777010436541,31.09,77983.95,24.8,0.39392,0.00021,22.6646]
[1777010441576,31.09,77984.1,24.8,0.39396,0.00021,22.66532]
[1777010446537,31.09,77979.06,24.8,0.39291,0.00021,22.64717]
[1777010447124,31.09,77975.94,24.8,0.39226,0.00021,22.6358]
[1777010449879,31.1,77975.15,24.8,0.3921,0.00021,22.63298]
[1777010450553,31.1,77975.15,24.8,0.3921,0.00021,22.63298]
[1777010454213,31.1,77983.95,24.8,0.39395,0.00021,22.66517]
[1777010458697,31.1,77975.54,24.8,0.3922,0.00021,22.63469]
[1777010461234,31.1,77976.67,24.8,0.39244,0.00021,22.63894]
[1777010462137,31.1,77972.89,24.8,0.39165,0.00021,22.6251]
[1777010463641,31.1,77970.49,24.8,0.39115,0.00021,22.6162]
[1777010463704,31.1,77970.49,24.8,0.39115,0.00021,22.6162]
[1777010466152,31.1,77968.31,24.8,0.39069,0.00021,22.60805]
[1777010467210,31.1,77961.52,24.8,0.38926,0.00021,22.58266]
[1777010471218,31.1,77961.64,24.8,0.38929,0.00021,22.58309]
[1777010471954,31.1,77961.68,24.8,0.38929,0.00021,22.58323]
[1777010477831,31.1,77961.91,24.8,0.38934,0.00021,22.58408]
[1777010481251,31.1,77961.54,24.8,0.38926,0.00021,22.58268]
[1777010482314,31.1,77960.66,24.8,0.38908,0.00021,22.57937]
[1777010482337,31.1,77960.66,24.8,0.38908,0.00021,22.57937]
[1777010484846,31.1,77953.17,24.8,0.38751,0.00021,22.55104]
[1777010488426,31.1,77953.67,24.8,0.38762,0.00021,22.55301]
[1777010489024,31.1,77954.0,24.8,0.38769,0.00021,22.55427]
[1777010492561,31.1,77953.45,24.8,0.38758,0.00021,22.5522]
[1777010492567,31.1,77953.45,24.8,0.38758,0.00021,22.5522]
[1777010494954,31.1,77946.26,24.8,0.38606,0.00021,22.52061]
[1777010503315,31.1,77941.95,24.8,0.38516,0.00021,22.50407]
[1777010503414,31.11,77941.35,24.8,0.38504,0.00021,22.50178]
[1777010506690,31.1,77939.29,24.8,0.38461,0.00021,22.4937]
[1777010507035,31.1,77941.47,24.8,0.38505,0.00021,22.50202]
[1777010508568,31.1,77941.47,24.8,0.38505,0.00021,22.50202]
[1777010511067,31.1,77949.31,24.8,0.38669,0.00021,22.53226]
[1777010516098,31.1,77948.08,24.8,0.38643,0.00021,22.52749]
[1777010521133,31.1,77946.24,24.8,0.38604,0.00021,22.52038]
[1777010526512,31.1,77948.81,24.8,0.38658,0.00021,22.53025]
[1777010527973,31.1,77948.46,24.8,0.38651,0.00021,22.5289]
[1777010530518,31.1,77947.25,24.8,0.38625,0.00021,22.52424]
[1777010531327,31.1,77948.22,24.8,0.38645,0.00021,22.52796]
[1777010537245,31.1,77948.41,24.8,0.38649,0.00021,22.52866]
[1777010542280,31.1,77949.07,24.8,0.38663,0.00021,22.53117]
[1777010547315,31.1,77949.54,24.8,0.38673,0.00021,22.53293]
[1777010550066,31.1,77949.44,24.8,0.3867,0.00021,22.53254]
[1777010550098,31.1,77949.44,24.8,0.3867,0.00021,22.53254]
[1777010550712,31.1,77949.44,24.8,0.3867,0.00021,22.53254]
[1777010550806,31.1,77942.03,24.8,0.38515,0.00021,22.50388]
[1777010556378,31.09,77948.1,24.8,0.38638,0.00021,22.52295]
[1777010561413,31.09,77949.67,24.8,0.3867,0.00021,22.52874]
[1777010566448,31.09,77946.25,24.8,0.38597,0.00021,22.51535]
[1777010566894,31.09,77946.25,24.8,0.38597,0.00021,22.51535]
[1777010567455,31.08,77943.06,24.8,0.3853,0.00021,22.50294]
[1777010569055,31.08,77941.29,24.8,0.38492,0.00021,22.49599]
[1777010574505,31.08,77940.53,24.8,0.38474,0.00021,22.4926]
[1777010579121,31.07,77940.85,24.8,0.38479,0.00021,22.49355]
[1777010579540,31.07,77945.0,24.8,0.38565,0.00021,22.50962]
[1777010581739,31.07,77947.29,24.8,0.38613,0.00021,22.51841]
[1777010582690,31.07,77948.86,24.8,0.38646,0.00021,22.52441]
[1777010589610,31.06,77950.04,24.8,0.38668,0.00021,22.52853]
[1777010594645,31.06,77945.63,24.8,0.38574,0.00021,22.51132]
[1777010596423,31.06,77945.71,24.8,0.38576,0.00021,22.51159]
[1777010599540,31.06,77946.12,24.8,0.38584,0.00021,22.51305]
[1777010599694,31.06,77946.12,24.8,0.38584,0.00021,22.51305]
[1777010599795,31.06,77946.09,24.8,0.38583,0.00021,22.5129]
[1777010602590,31.06,77942.05,24.8,0.38497,0.00021,22.49709]
[1777010604003,31.05,77942.88,24.8,0.38514,0.00021,22.50016]
[1777010605032,31.05,77942.53,24.8,0.38506,0.00021,22.49873]
[1777010609755,31.05,77940.28,24.8,0.38457,0.00021,22.48968]
[1777010610813,31.05,77940.77,24.8,0.38467,0.00021,22.49152]
[1777010616799,31.04,77939.96,24.8,0.38445,0.00021,22.48377]
[1777010617358,31.04,77939.96,24.8,0.38445,0.00021,22.48377]
[1777010620142,31.04,77940.41,24.8,0.38454,0.00021,22.48533]
[1777010620983,31.04,77942.77,24.8,0.38503,0.00021,22.49445]
[1777010621012,31.04,77942.77,24.8,0.38503,0.00021,22.49445]
[1777010622140,31.03,77947.03,24.8,0.38591,0.00021,22.51089]
[1777010625300,31.03,77946.3,24.8,0.38575,0.00021,22.50791]
[1777010625416,31.03,77946.3,24.8,0.38575,0.00021,22.50791]
[1777010625557,31.03,77946.3,24.8,0.38575,0.00021,22.50791]
[1777010626730,31.03,77946.74,24.8,0.38583,0.00021,22.50945]
[1777010629019,31.03,77949.3,24.8,0.38636,0.00021,22.51908]
[1777010634379,31.02,77949.58,24.8,0.3864,0.00021,22.51982]
[1777010634422,31.02,77949.58,24.8,0.3864,0.00021,22.51982]
[1777010634480,31.02,77949.26,24.8,0.38632,0.00021,22.51851]
[1777010635933,31.02,77957.05,24.8,0.38795,0.00021,22.54824]
[1777010637706,31.02,77957.05,24.8,0.38795,0.00021,22.54824]
[1777010642981,31.02,77955.86,24.8,0.38769,0.00021,22.54355]
[1777010648665,31.01,77955.52,24.8,0.38762,0.00021,22.54217]
[1777010656073,31.01,77955.3,24.8,0.38756,0.00021,22.54114]
[1777010661107,31.01,77955.63,24.8,0.38762,0.00021,22.54229]
[1777010666143,31.01,77955.74,24.8,0.38764,0.00021,22.54259]
[1777010669566,31.01,77956.01,24.8,0.38769,0.00021,22.54357]
[1777010669573,31.01,77956.01,24.8,0.38769,0.00021,22.54357]
[1777010670171,31.01,77963.97,24.8,0.38936,0.00021,22.57368]
[1777010671636,31.01,77963.97,24.8,0.38936,0.00021,22.57368]
[1777010672524,31.0,77967.83,24.8,0.39015,0.00021,22.58399]
[1777010673657,31.0,77969.53,24.8,0.3905,0.00021,22.5903]
[1777010673703,31.0,77969.53,24.8,0.3905,0.00021,22.5903]
[1777010674691,31.0,77971.33,24.8,0.39088,0.00021,22.59695]
[1777010675781,31.0,77971.29,24.8,0.39086,0.00021,22.59675]
[1777010681247,31.0,77971.56,24.8,0.3909,0.00021,22.59744]
[1777010682176,31.0,77971.56,24.8,0.3909,0.00021,22.59744]
[1777010687292,30.99,77971.32,24.8,0.39083,0.00021,22.59624]
[1777010689755,30.99,77970.52,24.8,0.39066,0.00021,22.59321]
[1777010693846,30.99,77970.02,24.8,0.39055,0.00021,22.5912]
[1777010693927,30.99,77970.02,24.8,0.39055,0.00021,22.5912]
[1777010696355,30.98,77956.06,24.8,0.3876,0.00021,22.53824]
[1777010699673,30.98,77957.12,24.8,0.38781,0.00021,22.54221]
[1777010699752,30.98,77955.96,24.8,0.38757,0.00021,22.53772]
[1777010700324,30.98,77955.96,24.8,0.38757,0.00021,22.53772]
[1777010700329,30.98,77955.96,24.8,0.38757,0.00021,22.53772]
[1777010700383,30.98,77949.65,24.8,0.38624,0.00021,22.51349]
[1777010701390,30.98,77941.2,24.8,0.38446,0.00021,22.48056]
[1777010703290,30.98,77939.26,24.8,0.38405,0.00021,22.47289]
[1777010705510,30.98,77938.55,24.8,0.3839,0.00021,22.46998]
[1777010707139,30.98,77937.97,24.8,0.38377,0.00021,22.46755]
[1777010707389,30.98,77937.97,24.8,0.38377,0.00021,22.46755]
[1777010712394,30.97,77938.88,24.8,0.38395,0.00021,22.47091]
[1777010716216,30.97,77938.59,24.8,0.38387,0.00021,22.46956]
[1777010716495,30.97,77941.71,24.8,0.38452,0.00021,22.48171]
[1777010718210,30.97,77943.13,24.8,0.38482,0.00021,22.48725]
[1777010718509,30.97,77942.5,24.8,0.38468,0.00021,22.48469]
[1777010723549,30.96,77942.88,24.8,0.38475,0.00021,22.48589]
[1777010729052,30.96,77942.43,24.8,0.38464,0.00021,22.4839]
[1777010734626,30.95,77942.51,24.8,0.38461,0.00021,22.47974]
[1777010736516,30.95,77945.37,24.8,0.38521,0.00021,22.49085]
[1777010736639,30.95,77949.87,24.8,0.38615,0.00021,22.50825]
[1777010740547,30.95,77952.36,24.8,0.38667,0.00021,22.51769]
[1777010740667,30.95,77950.25,24.8,0.38622,0.00021,22.50949]
[1777010743588,30.95,77948.97,24.8,0.38594,0.00021,22.5044]
[1777010745738,30.94,77949.43,24.8,0.38603,0.00021,22.50605]
[1777010745754,30.94,77949.78,24.8,0.3861,0.00021,22.50733]
[1777010751745,30.94,77951.05,24.8,0.38634,0.00021,22.51187]
[1777010756780,30.93,77949.47,24.8,0.386,0.00021,22.50547]
[1777010761817,30.93,77949.77,24.8,0.38604,0.00021,22.50635]
[1777010766852,30.93,77948.62,24.8,0.38578,0.00021,22.50161]
[1777010771887,30.92,77948.8,24.8,0.3858,0.00021,22.50201]
[1777010776922,30.92,77954.67,24.8,0.38702,0.00021,22.52437]
[1777010781957,30.91,77958.48,24.8,0.3878,0.00021,22.53861]
[1777010786969,30.91,77957.01,24.8,0.38747,0.00021,22.53269]
[1777010792029,30.9,77956.93,24.8,0.38741,0.00021,22.52786]
[1777010797063,30.89,77956.51,24.8,0.3873,0.00021,22.52592]
[1777010798810,30.89,77952.86,24.8,0.38653,0.00021,22.5118]
[1777010799077,30.89,77950.07,24.8,0.38594,0.00021,22.50095]
[1777010799251,30.89,77950.07,24.8,0.38594,0.00021,22.50095]
[1777010800628,30.89,77950.07,24.8,0.38594,0.00021,22.50088]
[1777010802350,30.89,77949.35,24.8,0.38578,0.00021,22.49802]
[1777010804440,30.89,77955.66,24.8,0.3871,0.00021,22.52226]
[1777010807609,30.88,77956.35,24.8,0.38723,0.00021,22.52467]
[1777010810194,30.88,77955.8,24.8,0.3871,0.00021,22.52232]
[1777010811503,30.88,77955.9,24.8,0.38712,0.00021,22.52263]
[1777010817205,30.87,77955.75,24.8,0.38706,0.00021,22.52152]
[1777010822239,30.87,77948.01,24.8,0.38541,0.00021,22.49125]
[1777010823791,30.87,77948.01,24.8,0.38541,0.00021,22.49125]
[1777010826295,30.86,77942.72,24.8,0.38428,0.00021,22.4703]
[1777010827261,30.86,77941.46,24.8,0.38401,0.00021,22.4653]
[1777010827817,30.86,77941.46,24.8,0.38401,0.00021,22.4653]
[1777010828421,30.86,77937.4,24.8,0.38315,0.00021,22.44918]
[1777010828444,30.86,77937.4,24.8,0.38315,0.00021,22.44918]
[1777010828805,30.86,77937.4,24.8,0.38315,0.00021,22.44918]
[1777010828879,30.86,77931.1,24.8,0.38183,0.00021,22.42406]
[1777010830025,30.86,77931.1,24.8,0.38183,0.00021,22.42406]
[1777010830193,30.86,77927.53,24.8,0.38108,0.00021,22.40972]
[1777010832483,30.86,77927.28,24.8,0.38102,0.00021,22.4087]
[1777010832493,30.86,77927.28,24.8,0.38102,0.00021,22.4087]
[1777010832718,30.86,77927.28,24.8,0.38102,0.00021,22.4087]
[1777010833317,30.86,77918.61,24.8,0.3792,0.00021,22.37354]
[1777010834811,30.86,77918.61,24.8,0.3792,0.00021,22.37354]
[1777010835018,30.86,77918.61,24.8,0.3792,0.00021,22.37354]
[1777010835742,30.86,77918.98,24.8,0.37928,0.00021,22.37507]
[1777010839487,30.86,77918.62,24.8,0.37921,0.00021,22.37363]
[1777010839748,30.86,77918.62,24.8,0.37921,0.00021,22.37363]
[1777010844030,30.86,77918.2,24.8,0.37912,0.00021,22.37196]
[1777010844881,30.86,77918.64,24.8,0.37922,0.00021,22.37376]
[1777010845183,30.86,77917.17,24.8,0.37891,0.00021,22.36777]
[1777010849239,30.86,77917.14,24.8,0.3789,0.00021,22.36767]
[1777010851721,30.86,77917.22,24.8,0.37892,0.00021,22.36802]
[1777010852596,30.86,77916.6,24.8,0.37877,0.00021,22.36139]
[1777010853916,30.86,77916.6,24.8,0.37877,0.00021,22.3614]
[1777010855530,30.86,77916.6,24.8,0.37877,0.00021,22.36142]
[1777010858014,30.86,77916.84,24.8,0.37882,0.00021,22.36242]
[1777010860193,30.86,77917.28,24.8,0.37892,0.00021,22.36426]
[1777010860962,30.86,77917.28,24.8,0.37892,0.00021,22.36426]
[1777010861654,30.86,77917.59,24.8,0.37899,0.00021,22.36556]
[1777010864610,30.86,77916.31,24.8,0.37872,0.00021,22.36035]
[1777010869841,30.87,77918.44,24.8,0.37917,0.00021,22.36913]
[1777010870012,30.87,77918.44,24.8,0.37917,0.00021,22.36913]
[1777010870955,30.87,77918.48,24.8,0.37918,0.00021,22.36932]
[1777010871056,30.87,77925.8,24.8,0.38072,0.00021,22.39903]
[1777010872197,30.87,77928.06,24.8,0.38119,0.00021,22.40813]
[1777010873781,30.87,77927.94,24.8,0.38116,0.00021,22.40764]
[1777010880608,30.87,77927.94,24.8,0.38116,0.00021,22.40759]
[1777010881658,30.87,77927.94,24.8,0.38116,0.00021,22.40757]
[1777010882137,30.87,77927.94,24.8,0.38116,0.00021,22.40757]
[1777010884677,30.87,77931.73,24.8,0.38196,0.00021,22.42276]
[1777010885533,30.86,77931.6,24.8,0.38193,0.00021,22.42223]
[1777010885681,30.86,77952.98,24.8,0.38643,0.00021,22.50633]
[1777010886288,30.86,77952.98,24.8,0.38643,0.00021,22.50633]
[1777010886590,30.86,77952.98,24.8,0.38643,0.00021,22.50633]
[1777010886753,30.86,77952.98,24.8,0.38643,0.00021,22.50633]
[1777010886814,30.86,77952.98,24.8,0.38643,0.00021,22.50633]
[1777010888711,30.86,77958.15,24.8,0.38751,0.00021,22.52613]
[1777010888723,30.86,77958.01,24.8,0.38748,0.00021,22.52553]
[1777010889768,30.86,77958.01,24.8,0.38748,0.00021,22.52553]
[1777010889930,30.86,77958.01,24.8,0.38748,0.00021,22.52553]
[1777010890045,30.86,77961.03,24.8,0.38812,0.00021,22.53708]
[1777010890716,30.86,77948.61,24.8,0.38549,0.00021,22.48911]
[1777010891852,30.86,77948.61,24.8,0.38549,0.00021,22.48911]
[1777010892225,30.86,77948.14,24.8,0.38539,0.00021,22.48724]
[1777010892879,30.86,77941.21,24.8,0.38393,0.00021,22.46003]
[1777010893901,30.86,77933.49,24.8,0.3823,0.00021,22.42939]
[1777010894262,30.86,77933.49,24.8,0.3823,0.00021,22.42939]
[1777010894685,30.86,77933.49,24.8,0.3823,0.00021,22.42939]
[1777010894766,30.86,77933.49,24.8,0.3823,0.00021,22.42939]
[1777010895175,30.86,77933.49,24.8,0.3823,0.00021,22.42939]
[1777010895518,30.86,77933.43,24.8,0.38229,0.00021,22.42914]
[1777010895913,30.86,77933.43,24.8,0.38229,0.00021,22.42914]
[1777010896128,30.86,77933.43,24.8,0.38229,0.00021,22.42914]
[1777010896925,30.86,77929.67,24.8,0.3815,0.00021,22.41408]
[1777010898794,30.86,77924.89,24.8,0.3805,0.00021,22.39483]
[1777010898837,30.86,77924.89,24.8,0.3805,0.00021,22.39483]
[1777010900209,30.86,77928.2,24.8,0.38119,0.00021,22.40818]
[1777010908843,30.86,77933.48,24.8,0.38229,0.00021,22.42918]
[1777010913878,30.86,77933.56,24.8,0.38228,0.00021,22.42526]
[1777010918913,30.85,77933.78,24.8,0.38232,0.00021,22.42599]
[1777010923948,30.85,77933.34,24.8,0.38222,0.00021,22.4241]
[1777010926838,30.85,77931.03,24.8,0.38173,0.00021,22.41481]
[1777010927703,30.85,77932.1,24.8,0.38195,0.00021,22.41907]
[1777010933010,30.85,77933.35,24.8,0.38221,0.00021,22.4239]
[1777010934965,30.85,77932.94,24.8,0.38212,0.00021,22.42224]
[1777010935192,30.85,77932.94,24.8,0.38212,0.00021,22.42224]
[1777010936084,30.85,77934.67,24.8,0.38248,0.00021,22.42911]
[1777010936998,30.85,77935.79,24.8,0.38272,0.00021,22.43354]
[1777010940017,30.85,77934.89,24.8,0.38252,0.00021,22.42985]
[1777010941788,30.84,77935.36,24.8,0.38262,0.00021,22.43166]
[1777010942137,30.84,77935.36,24.8,0.38262,0.00021,22.43166]
[1777010942862,30.84,77936.19,24.8,0.38279,0.00021,22.43492]
[1777010945497,30.84,77936.21,24.8,0.38279,0.00021,22.4349]
[1777010946431,30.84,77936.41,24.8,0.38283,0.00021,22.43566]
[1777010951146,30.84,77942.81,24.8,0.38416,0.00021,22.46078]
[1777010951749,30.84,77942.81,24.8,0.38416,0.00021,22.46078]
[1777010952149,30.84,77942.9,24.8,0.38418,0.00021,22.46109]
[1777010957184,30.84,77944.34,24.8,0.38448,0.00021,22.46671]
[1777010962219,30.84,77943.73,24.8,0.38435,0.00021,22.46427]
[1777010964298,30.84,77943.71,24.8,0.38434,0.00021,22.46418]
[1777010973297,30.83,77948.98,24.8,0.38543,0.00021,22.48059]
[1777010978332,30.83,77949.91,24.8,0.38562,0.00021,22.48414]
[1777010982476,30.83,77949.67,24.8,0.38557,0.00021,22.48316]
[1777010983800,30.83,77949.96,24.8,0.38563,0.00021,22.48426]
[1777010989408,30.83,77955.84,24.8,0.38686,0.00021,22.50692]
[1777010994544,30.83,77958.82,24.8,0.38748,0.00021,22.51829]
[1777011000486,30.83,77956.59,24.8,0.38702,0.00021,22.50992]
[1777011001612,30.83,77956.59,24.8,0.38702,0.00021,22.50992]
[1777011001965,30.83,77956.59,24.8,0.38702,0.00021,22.50992]
[1777011002067,30.83,77955.5,24.8,0.38679,0.00021,22.50574]
[1777011002500,30.83,77945.63,24.8,0.38471,0.00021,22.46733]
[1777011005682,30.83,77943.99,24.8,0.38436,0.00021,22.46079]
[1777011005796,30.83,77943.99,24.8,0.38436,0.00021,22.46079]
[1777011005911,30.83,77943.95,24.8,0.38435,0.00021,22.46063]
[1777011007115,30.83,77943.95,24.8,0.38435,0.00021,22.46063]
[1777011007186,30.83,77950.95,24.8,0.38583,0.00021,22.48805]
[1777011008274,30.83,77958.91,24.8,0.38751,0.00021,22.51885]
[1777011011586,30.83,77963.52,24.8,0.38849,0.00021,22.53655]
[1777011012120,30.83,77963.52,24.8,0.38849,0.00021,22.53655]
[1777011016141,30.84,77965.32,24.8,0.38888,0.00021,22.54354]
[1777011016143,30.84,77965.32,24.8,0.38888,0.00021,22.54354]
[1777011019489,30.84,77968.14,24.8,0.38948,0.00021,22.55434]
[1777011024663,30.84,77971.31,24.8,0.39016,0.00021,22.56644]
[1777011028621,30.84,77971.06,24.8,0.39012,0.00021,22.56557]
[1777011029136,30.84,77971.06,24.8,0.39012,0.00021,22.56557]
[1777011029556,30.84,77970.86,24.8,0.39008,0.00021,22.56486]
[1777011029698,30.84,77958.89,24.8,0.38755,0.00021,22.51938]
[1777011034733,30.84,77953.79,24.8,0.38646,0.00021,22.49584]
[1777011039768,30.85,77953.17,24.8,0.38635,0.00021,22.49374]
[1777011044228,30.85,77952.71,24.8,0.38626,0.00021,22.49215]
[1777011044324,30.85,77952.71,24.8,0.38626,0.00021,22.49215]
[1777011044240,30.85,77952.44,24.8,0.38621,0.00021,22.49123]
[1777011044367,30.85,77952.44,24.8,0.38621,0.00021,22.49123]
[1777011045017,30.85,77952.44,24.8,0.38621,0.00021,22.49123]
[1777011045108,30.85,77943.77,24.8,0.38438,0.00021,22.45735]
[1777011045700,30.85,77943.77,24.8,0.38438,0.00021,22.45735]
[1777011047776,30.85,77942.46,24.8,0.3841,0.00021,22.45217]
[1777011049239,30.85,77942.45,24.8,0.3841,0.00021,22.45207]
[1777011051016,30.85,77941.74,24.8,0.38395,0.00021,22.44921]
[1777011056887,30.85,77942.22,24.8,0.38403,0.00021,22.45085]
[1777011061922,30.84,77942.28,24.8,0.38403,0.00021,22.45087]
[1777011064770,30.84,77942.62,24.8,0.3841,0.00021,22.45212]
[1777011064901,30.84,77942.62,24.8,0.3841,0.00021,22.45212]
[1777011064943,30.84,77944.85,24.8,0.38457,0.00021,22.46088]
[1777011069977,30.85,77948.73,24.8,0.3854,0.00021,22.4763]
[1777011075016,30.85,77944.46,24.8,0.38452,0.00021,22.45987]
[1777011076004,30.85,77944.46,24.8,0.38452,0.00021,22.45987]
[1777011081058,30.86,77942.78,24.8,0.38418,0.00021,22.45364]
[1777011086092,30.86,77942.61,24.8,0.38417,0.00021,22.45327]
[1777011091128,30.87,77941.81,24.8,0.38399,0.00021,22.44632]
[1777011096163,30.87,77944.53,24.8,0.38459,0.00021,22.45731]
[1777011101199,30.87,77943.99,24.8,0.38449,0.00021,22.45552]
[1777011106233,30.88,77943.83,24.8,0.38448,0.00021,22.45521]
[1777011111269,30.88,77946.5,24.8,0.38506,0.00021,22.46598]
[1777011122365,30.89,77946.37,24.8,0.38504,0.00021,22.46571]
[1777011123353,30.89,77933.85,24.8,0.38244,0.00021,22.41681]
[1777011123425,30.89,77933.85,24.8,0.38244,0.00021,22.41681]
[1777011123431,30.89,77933.85,24.8,0.38244,0.00021,22.41681]
[1777011124045,30.89,77933.85,24.8,0.38244,0.00021,22.41681]
[1777011124360,30.89,77932.2,24.8,0.38209,0.00021,22.4102]
[1777011124688,30.89,77932.2,24.8,0.38209,0.00021,22.4102]
[1777011125380,30.89,77932.2,24.8,0.38209,0.00021,22.4102]
[1777011128228,30.89,77933.98,24.8,0.38246,0.00021,22.41722]
[1777011131219,30.89,77933.55,24.8,0.38236,0.00021,22.41541]
[1777011131243,30.89,77933.55,24.8,0.38236,0.00021,22.41541]
[1777011131409,30.89,77935.5,24.8,0.38277,0.00021,22.42313]
[1777011133317,30.89,77938.85,24.8,0.38348,0.00021,22.43647]
[1777011137490,30.9,77934.1,24.8,0.38249,0.00021,22.4179]
[1777011137502,30.9,77934.1,24.8,0.38249,0.00021,22.4179]
[1777011137523,30.9,77934.1,24.8,0.38249,0.00021,22.4179]
[1777011137662,30.9,77934.1,24.8,0.38249,0.00021,22.4179]
[1777011137696,30.9,77934.1,24.8,0.3825,0.00021,22.41797]
[1777011138458,30.9,77926.41,24.8,0.38088,0.00021,22.38716]
[1777011139523,30.9,77926.41,24.8,0.38088,0.00021,22.38716]
[1777011139575,30.9,77926.41,24.8,0.38088,0.00021,22.38716]
[1777011140860,30.9,77926.12,24.8,0.38082,0.00021,22.38598]
[1777011141592,30.9,77925.95,24.8,0.38078,0.00021,22.38528]
[1777011142068,30.9,77925.95,24.8,0.38078,0.00021,22.38528]
[1777011143889,30.9,77925.45,24.8,0.38068,0.00021,22.38324]
[1777011146527,30.89,77928.19,24.8,0.38125,0.00021,22.39422]
[1777011154496,30.89,77932.22,24.8,0.38207,0.00021,22.4061]
[1777011154569,30.89,77932.08,24.8,0.38203,0.00021,22.40545]
[1777011156788,30.89,77932.05,24.8,0.38203,0.00021,22.40534]
[1777011156805,30.89,77932.05,24.8,0.38203,0.00021,22.40534]
[1777011157108,30.89,77932.05,24.8,0.38203,0.00021,22.40534]
[1777011157988,30.89,77932.02,24.8,0.38202,0.00021,22.40524]
[1777011158019,30.89,77932.02,24.8,0.38202,0.00021,22.40524]
[1777011160988,30.89,77932.05,24.8,0.38203,0.00021,22.40539]
[1777011166654,30.89,77931.42,24.8,0.3819,0.00021,22.40298]
[1777011171689,30.89,77931.8,24.8,0.38199,0.00021,22.40458]
[1777011174022,30.9,77931.65,24.8,0.38196,0.00021,22.404]
[1777011174107,30.9,77931.66,24.8,0.38196,0.00021,22.40407]
[1777011175045,30.9,77931.66,24.8,0.38196,0.00021,22.40407]
[1777011175141,30.9,77924.19,24.8,0.38039,0.00021,22.37406]
[1777011176250,30.9,77924.19,24.8,0.38039,0.00021,22.37406]
[1777011176571,30.9,77923.51,24.8,0.38025,0.00021,22.3713]
[1777011178030,30.9,77923.62,24.8,0.38027,0.00021,22.37175]
[1777011180799,30.9,77924.29,24.8,0.38041,0.00021,22.37443]
[1777011181581,30.89,77923.44,24.8,0.38023,0.00021,22.37098]
[1777011182839,30.89,77923.72,24.8,0.38029,0.00021,22.3721]
[1777011184336,30.89,77923.71,24.8,0.38029,0.00021,22.37205]
[1777011184367,30.89,77924.04,24.8,0.38036,0.00021,22.37337]
[1777011189814,30.9,77929.36,24.8,0.38148,0.00021,22.39493]
[1777011194341,30.9,77933.39,24.8,0.38233,0.00021,22.41111]
[1777011201289,30.9,77939.22,24.8,0.38358,0.00021,22.43458]
[1777011205901,30.91,77939.53,24.8,0.38366,0.00021,22.43609]
[1777011205913,30.91,77939.53,24.8,0.38366,0.00021,22.43609]
[1777011205913,30.91,77939.53,24.8,0.38366,0.00021,22.43609]
[1777011205942,30.91,77939.53,24.8,0.38366,0.00021,22.43609]
[1777011205959,30.91,77939.53,24.8,0.38366,0.00021,22.43609]
[1777011205983,30.91,77939.53,24.8,0.38366,0.00021,22.43609]
[1777011206136,30.91,77939.53,24.8,0.38366,0.00021,22.43609]
[1777011210147,30.91,77940.87,24.8,0.38395,0.00021,22.44159]
[1777011210362,30.91,77940.87,24.8,0.38395,0.00021,22.44159]
[1777011211277,30.91,77940.47,24.8,0.38388,0.00021,22.44013]
[1777011211316,30.91,77933.29,24.8,0.38235,0.00021,22.4076]
[1777011212430,30.91,77933.29,24.8,0.38235,0.00021,22.4076]
[1777011212582,30.91,77930.15,24.8,0.38169,0.00021,22.39509]
[1777011212976,30.91,77929.86,24.8,0.38163,0.00021,22.39393]
[1777011216581,30.91,77929.44,24.8,0.38154,0.00021,22.39217]
[1777011218012,30.91,77930.41,24.8,0.38174,0.00021,22.39609]
[1777011223046,30.91,77929.91,24.8,0.38165,0.00021,22.39428]
[1777011228082,30.92,77929.75,24.8,0.38162,0.00021,22.39379]
[1777011229687,30.92,77929.64,24.8,0.3816,0.00021,22.39338]
[1777011229722,30.92,77929.64,24.8,0.3816,0.00021,22.39338]
[1777011229738,30.92,77929.64,24.8,0.3816,0.00021,22.39338]
[1777011233807,30.92,77936.13,24.8,0.38297,0.00021,22.41931]
[1777011233856,30.92,77936.13,24.8,0.38297,0.00021,22.41931]
[1777011239316,30.92,77937.3,24.8,0.38324,0.00021,22.42435]
[1777011239935,30.93,77937.15,24.8,0.38321,0.00021,22.42384]
[1777011239971,30.93,77937.15,24.8,0.38321,0.00021,22.42384]
[1777011245203,30.93,77936.78,24.8,0.38314,0.00021,22.4225]
[1777011250238,30.93,77936.74,24.8,0.38313,0.00021,22.42238]
[1777011255273,30.93,77936.81,24.8,0.38315,0.00021,22.42268]
[1777011260307,30.93,77937.71,24.8,0.38334,0.00021,22.42624]
[1777011265342,30.93,77938.93,24.8,0.3836,0.00021,22.43105]
[1777011270377,30.93,77937.6,24.8,0.38332,0.00021,22.42581]
[1777011272415,30.93,77937.64,24.8,0.3833,0.00021,22.42186]
[1777011277930,30.93,77937.54,24.8,0.38329,0.00021,22.42149]
[1777011278030,30.93,77937.54,24.8,0.38329,0.00021,22.42149]
[1777011278176,30.93,77937.54,24.8,0.38329,0.00021,22.42149]
[1777011278183,30.93,77937.54,24.8,0.38329,0.00021,22.42149]
[1777011278184,30.93,77937.54,24.8,0.38329,0.00021,22.42149]
[1777011278370,30.93,77937.54,24.8,0.38329,0.00021,22.42149]
[1777011280448,30.93,77949.06,24.8,0.38571,0.00021,22.46662]
[1777011281577,30.93,77947.99,24.8,0.38548,0.00021,22.46245]
[1777011283469,30.93,77958.4,24.8,0.38767,0.00021,22.50255]
[1777011288504,30.93,77958.81,24.8,0.38775,0.00021,22.50395]
[1777011289356,30.93,77958.81,24.8,0.38775,0.00021,22.50395]
[1777011294545,30.93,77957.94,24.8,0.38758,0.00021,22.50077]
[1777011294759,30.93,77957.94,24.8,0.38758,0.00021,22.50077]
[1777011294826,30.93,77957.94,24.8,0.38758,0.00021,22.50077]
[1777011295552,30.93,77965.1,24.8,0.38909,0.00021,22.52814]
[1777011298120,30.93,77964.9,24.8,0.38907,0.00021,22.52765]
[1777011298430,30.93,77964.9,24.8,0.38907,0.00021,22.52765]
[1777011298677,30.94,77965.48,24.8,0.3892,0.00021,22.52997]
[1777011301594,30.94,77967.5,24.8,0.38964,0.00021,22.53783]
[1777011302782,30.94,77968.46,24.8,0.38985,0.00021,22.54156]
[1777011303781,30.94,77969.55,24.8,0.39009,0.00021,22.54577]
[1777011303782,30.94,77969.55,24.8,0.39009,0.00021,22.54577]
[1777011304789,30.95,77969.85,24.8,0.39016,0.00021,22.54702]
[1777011310658,30.96,77969.61,24.8,0.39015,0.00021,22.54692]
[1777011317678,30.96,77969.65,24.8,0.39018,0.00021,22.5473]
[1777011318552,30.96,77969.65,24.8,0.39018,0.00021,22.5473]
[1777011319065,30.97,77969.65,24.8,0.39021,0.00021,22.54788]
[1777011324755,30.99,77968.71,24.8,0.39006,0.00021,22.54516]
[1777011328517,30.99,77968.74,24.8,0.39008,0.00021,22.5455]
[1777011330945,30.99,77967.94,24.8,0.38994,0.00021,22.54284]
[1777011332571,31.0,77968.4,24.8,0.39004,0.00021,22.54468]
[1777011337766,31.01,77964.04,24.8,0.38914,0.00021,22.52487]
[1777011342883,31.02,77963.93,24.8,0.38917,0.00021,22.52521]
[1777011347918,31.03,77963.69,24.8,0.38915,0.00021,22.52493]
[1777011352953,31.04,77965.11,24.8,0.38949,0.00021,22.53089]
[1777011357988,31.05,77964.37,24.8,0.38937,0.00021,22.52873]
[1777011364631,31.06,77964.17,24.8,0.38936,0.00021,22.52847]
[1777011376114,31.08,77969.09,24.8,0.39049,0.00021,22.54849]
[1777011381149,31.09,77970.8,24.8,0.39088,0.00021,22.55538]
[1777011386185,31.1,77972.0,24.8,0.39117,0.00021,22.56033]
[1777011391219,31.11,77972.26,24.8,0.39123,0.00021,22.5577]
[1777011396352,31.12,77971.02,24.8,0.391,0.00021,22.55349]
[1777011400273,31.12,77970.96,24.8,0.39101,0.00021,22.55374]
[1777011406325,31.13,77967.39,24.8,0.3903,0.00021,22.54112]
[1777011411359,31.14,77963.66,24.8,0.38955,0.00021,22.52771]
[1777011415325,31.15,77963.51,24.8,0.38954,0.00021,22.52746]
[1777011417475,31.15,77963.49,24.8,0.38955,0.00021,22.5276]
[1777011420842,31.16,77963.78,24.8,0.38963,0.00021,22.52909]
[1777011425857,31.17,77964.01,24.8,0.38971,0.00021,22.53046]
[1777011430502,31.17,77949.94,24.8,0.3868,0.00021,22.47781]
[1777011431029,31.17,77949.94,24.8,0.3868,0.00021,22.47781]
[1777011436544,31.19,77949.3,24.8,0.38671,0.00021,22.47615]
[1777011440589,31.19,77949.15,24.8,0.3867,0.00021,22.47597]
[1777011446614,31.21,77947.33,24.8,0.38638,0.00021,22.46994]
[1777011451649,31.22,77947.31,24.8,0.38639,0.00021,22.46641]
[1777011456684,31.26,77950.31,24.8,0.38719,0.00021,22.48079]
[1777011461718,31.27,77948.78,24.8,0.38691,0.00021,22.47556]
[1777011468768,31.28,77947.84,24.8,0.38676,0.00021,22.47283]
[1777011471243,31.28,77947.84,24.8,0.38676,0.00021,22.47283]
[1777011471274,31.29,77947.77,24.8,0.38676,0.00021,22.47281]
[1777011472796,31.31,77937.58,24.8,0.38472,0.00021,22.43507]
[1777011478841,31.39,77935.81,24.8,0.38468,0.00021,22.43386]
[1777011483880,31.4,77940.32,24.8,0.38565,0.00021,22.45183]
[1777011484886,31.41,77946.34,24.8,0.38691,0.00021,22.47488]
[1777011488956,31.41,77947.03,24.8,0.38707,0.00021,22.47779]
[1777011489026,31.41,77947.27,24.8,0.38712,0.00021,22.47879]
[1777011494956,31.42,77950.49,24.8,0.38783,0.00021,22.49154]
[1777011501666,31.43,77950.56,24.8,0.38787,0.00021,22.49219]
[1777011507040,31.44,77956.17,24.8,0.38908,0.00021,22.51393]
[1777011512075,31.45,77955.05,24.8,0.38885,0.00021,22.50607]
[1777011517110,31.45,77954.88,24.8,0.38884,0.00021,22.50585]
[1777011522145,31.46,77955.58,24.8,0.38901,0.00021,22.50889]
[1777011527540,31.46,77955.54,24.8,0.38902,0.00021,22.50907]
[1777011529758,31.47,77956.03,24.8,0.38913,0.00021,22.51106]
[1777011530154,31.47,77956.2,24.8,0.38917,0.00021,22.51178]
[1777011530356,31.47,77956.2,24.8,0.38917,0.00021,22.51178]
[1777011530914,31.47,77956.13,24.8,0.38916,0.00021,22.5116]
[1777011534645,31.47,77956.54,24.8,0.38926,0.00021,22.51336]
[1777011541278,31.48,77955.05,24.8,0.38899,0.00021,22.50848]
[1777011542928,31.49,77954.75,24.8,0.38894,0.00021,22.50745]
[1777011543292,31.49,77946.65,24.8,0.38726,0.00021,22.47718]
[1777011549494,31.49,77948.69,24.8,0.38771,0.00021,22.48523]
[1777011555391,31.5,77950.19,24.8,0.38806,0.00021,22.49155]
[1777011556074,31.5,77950.29,24.8,0.38808,0.00021,22.49192]
[1777011556401,31.51,77951.52,24.8,0.38834,0.00021,22.49661]
[1777011558615,31.51,77951.71,24.8,0.38838,0.00021,22.49741]
[1777011564459,31.52,77951.45,24.8,0.38837,0.00021,22.49716]
[1777011567082,31.52,77951.53,24.8,0.3884,0.00021,22.49764]
[1777011573582,31.53,77951.28,24.8,0.38836,0.00021,22.49316]
[1777011573608,31.53,77958.16,24.8,0.38979,0.00021,22.51872]
[1777011574530,31.53,77965.83,24.8,0.39139,0.00021,22.54704]
[1777011575608,31.53,77965.83,24.8,0.39139,0.00021,22.54704]
[1777011575694,31.53,77972.2,24.8,0.39272,0.00021,22.57021]
[1777011577654,31.53,77972.02,24.8,0.39268,0.00021,22.5696]
[1777011578232,31.54,77972.45,24.8,0.39277,0.00021,22.5712]
[1777011579252,31.54,77972.03,24.8,0.39269,0.00021,22.56973]
[1777011580588,31.54,77971.94,24.8,0.39267,0.00021,22.56945]
[1777011586615,31.54,77968.65,24.8,0.39201,0.00021,22.55786]
[1777011590386,31.55,77968.54,24.8,0.392,0.00021,22.55761]
[1777011595678,31.55,77969.13,24.8,0.39214,0.00021,22.56002]
[1777011599081,31.55,77969.41,24.8,0.3922,0.00021,22.56117]
[1777011599137,31.55,77969.41,24.8,0.3922,0.00021,22.56117]
[1777011599414,31.55,77969.41,24.8,0.3922,0.00021,22.56117]
[1777011599491,31.55,77969.41,24.8,0.3922,0.00021,22.56117]
[1777011599579,31.55,77969.41,24.8,0.3922,0.00021,22.56117]
[1777011599685,31.55,77969.41,24.8,0.3922,0.00021,22.56117]
[1777011599706,31.55,77980.27,24.8,0.39446,0.00021,22.60018]
[1777011600482,31.55,77980.27,24.8,0.39446,0.00021,22.60018]
[1777011601290,31.55,77983.6,24.8,0.39515,0.00021,22.612]
[1777011601829,31.55,77983.6,24.8,0.39515,0.00021,22.612]
[1777011602545,31.55,77983.39,24.8,0.39511,0.00021,22.61128]
[1777011607088,31.55,77984.24,24.8,0.39529,0.00021,22.61433]
[1777011612368,31.56,77984.56,24.8,0.39536,0.00021,22.61553]
[1777011613614,31.56,77985.92,24.8,0.39564,0.00021,22.62033]
[1777011617698,31.56,77984.89,24.8,0.39543,0.00021,22.61672]
[1777011622867,31.56,77985.06,24.8,0.39547,0.00021,22.61739]
[1777011624521,31.56,77984.84,24.8,0.39543,0.00021,22.61662]
[1777011629916,31.56,77985.04,24.8,0.39547,0.00021,22.61738]
[1777011632849,31.56,77985.25,24.8,0.3955,0.00021,22.61405]
[1777011634729,31.56,77983.78,24.8,0.39519,0.00021,22.60887]
[1777011635045,31.56,77979.28,24.8,0.39426,0.00021,22.59294]
[1777011635980,31.56,77978.54,24.8,0.3941,0.00021,22.5903]
[1777011642000,31.56,77977.06,24.8,0.39381,0.00021,22.58516]
[1777011643537,31.56,77977.06,24.8,0.39381,0.00021,22.58516]
[1777011644257,31.56,77975.7,24.8,0.39353,0.00021,22.58034]
[1777011644580,31.56,77975.7,24.8,0.39353,0.00021,22.58034]
[1777011644637,31.56,77975.7,24.8,0.39353,0.00021,22.58034]
[1777011644666,31.56,77975.7,24.8,0.39353,0.00021,22.58034]
[1777011644949,31.56,77975.78,24.8,0.39354,0.00021,22.58064]
[1777011649706,31.56,77968.85,24.8,0.39211,0.00021,22.55576]
[1777011652953,31.57,77968.57,24.8,0.39206,0.00021,22.55485]
[1777011656450,31.57,77967.48,24.8,0.39184,0.00021,22.55105]
[1777011659309,31.57,77966.13,24.8,0.39157,0.00021,22.54625]
[1777011660443,31.57,77965.17,24.8,0.39137,0.00021,22.5428]
[1777011662084,31.57,77959.44,24.8,0.39019,0.00021,22.5219]
[1777011662754,31.57,77959.44,24.8,0.39019,0.00021,22.5219]
[1777011662844,31.57,77955.6,24.8,0.3894,0.00021,22.50784]
[1777011664812,31.58,77946.52,24.8,0.38753,0.00021,22.47413]
[1777011665376,31.58,77939.77,24.8,0.38614,0.00021,22.44866]
[1777011671892,31.58,77935.94,24.8,0.38538,0.00021,22.43456]
[1777011673317,31.59,77936.01,24.8,0.38541,0.00021,22.43513]
[1777011676020,31.59,77939.03,24.8,0.38604,0.00021,22.44682]
[1777011676052,31.59,77939.03,24.8,0.38604,0.00021,22.44682]
[1777011676926,31.59,77939.03,24.8,0.38604,0.00021,22.44682]
[1777011682280,31.6,77941.04,24.8,0.38649,0.00021,22.45497]
[1777011687380,31.61,77946.85,24.8,0.38771,0.00021,22.47716]
[1777011691222,31.61,77947.92,24.8,0.38794,0.00021,22.48143]
[1777011694169,31.61,77951.13,24.8,0.3886,0.00021,22.48947]
[1777011699401,31.62,77946.46,24.8,0.38766,0.00021,22.47239]
[1777011704436,31.62,77947.24,24.8,0.38784,0.00021,22.47564]
[1777011707535,31.63,77948.62,24.8,0.38813,0.00021,22.48092]
[1777011713500,31.63,77950.62,24.8,0.38856,0.00021,22.48876]
[1777011719542,31.64,77949.0,24.8,0.38825,0.00021,22.48308]
[1777011724577,31.64,77948.23,24.8,0.38811,0.00021,22.48054]
[1777011729612,31.65,77951.25,24.8,0.38875,0.00021,22.4921]
[1777011734647,31.65,77951.16,24.8,0.38876,0.00021,22.49214]
[1777011739685,31.66,77954.73,24.8,0.38951,0.00021,22.50565]
[1777011744719,31.66,77953.71,24.8,0.38932,0.00021,22.50218]
[1777011747741,31.67,77946.76,24.8,0.3879,0.00021,22.47656]
[1777011752777,31.67,77940.03,24.8,0.38651,0.00021,22.44758]
[1777011755429,31.67,77937.02,24.8,0.3859,0.00021,22.43629]
[1777011761839,31.69,77937.36,24.8,0.38602,0.00021,22.43837]
[1777011766179,31.69,77937.22,24.8,0.38601,0.00021,22.43824]
[1777011767886,31.69,77936.84,24.8,0.38594,0.00021,22.4369]
[1777011768555,31.7,77936.53,24.8,0.38588,0.00021,22.43582]
[1777011769254,31.7,77935.96,24.8,0.38576,0.00021,22.43366]
[1777011769843,31.7,77935.96,24.8,0.38576,0.00021,22.43366]
[1777011770422,31.7,77935.96,24.8,0.38576,0.00021,22.43366]
[1777011771412,31.7,77935.05,24.8,0.38558,0.00021,22.43031]
[1777011773770,31.7,77933.33,24.8,0.38524,0.00021,22.42398]
[1777011776393,31.7,77932.44,24.8,0.38507,0.00021,22.42071]
[1777011776394,31.7,77932.44,24.8,0.38507,0.00021,22.42071]
[1777011778178,31.7,77932.48,24.8,0.38507,0.00021,22.42074]
[1777011778631,31.7,77932.48,24.8,0.38507,0.00021,22.42074]
[1777011782098,31.7,77931.54,24.8,0.38486,0.00021,22.41691]
[1777011788024,31.69,77930.42,24.8,0.38461,0.00021,22.41228]
[1777011793059,31.69,77926.99,24.8,0.38389,0.00021,22.39885]
[1777011798094,31.68,77927.08,24.8,0.38389,0.00021,22.39896]
[1777011803130,31.68,77928.19,24.8,0.38411,0.00021,22.40297]
[1777011807621,31.68,77926.8,24.8,0.38381,0.00021,22.39747]
[1777011807624,31.68,77926.8,24.8,0.38381,0.00021,22.39747]
[1777011808884,31.68,77924.2,24.8,0.38327,0.00021,22.38739]
[1777011808887,31.68,77924.2,24.8,0.38327,0.00021,22.38739]
[1777011815214,31.67,77922.32,24.8,0.38285,0.00021,22.37564]
[1777011818533,31.67,77922.25,24.8,0.38283,0.00021,22.37528]
[1777011825284,31.66,77922.06,24.8,0.38277,0.00021,22.37417]
[1777011831326,31.66,77924.04,24.8,0.38316,0.00021,22.38154]
[1777011836529,31.66,77923.34,24.8,0.383,0.00021,22.3786]
[1777011836797,31.66,77923.34,24.8,0.383,0.00021,22.3786]
[1777011837683,31.66,77923.21,24.8,0.38297,0.00021,22.37799]
[1777011837729,31.66,77914.06,24.8,0.38109,0.00021,22.34227]
[1777011838922,31.66,77914.06,24.8,0.38109,0.00021,22.34227]
[1777011840993,31.65,77911.22,24.8,0.3805,0.00021,22.33099]
[1777011842103,31.65,77910.68,24.8,0.38039,0.00021,22.32883]
[1777011843319,31.65,77912.37,24.8,0.38073,0.00021,22.33547]
[1777011843913,31.65,77912.37,24.8,0.38073,0.00021,22.33547]
[1777011846427,31.65,77916.14,24.8,0.3815,0.00021,22.35017]
[1777011850326,31.65,77918.24,24.8,0.38192,0.00021,22.35822]
[1777011850413,31.65,77918.24,24.8,0.38192,0.00021,22.35822]
[1777011855495,31.64,77921.81,24.8,0.38264,0.00021,22.37185]
[1777011858215,31.64,77922.86,24.8,0.38285,0.00021,22.37582]
[1777011860510,31.64,77927.8,24.8,0.38386,0.00021,22.39481]
[1777011865565,31.64,77924.76,24.8,0.38321,0.00021,22.38271]
[1777011868338,31.63,77924.97,24.8,0.38325,0.00021,22.38341]
[1777011869097,31.63,77924.97,24.8,0.38325,0.00021,22.38341]
[1777011869700,31.63,77924.85,24.8,0.38322,0.00021,22.3829]
[1777011874528,31.63,77924.48,24.8,0.38311,0.00021,22.37707]
[1777011879663,31.63,77919.51,24.8,0.38207,0.00021,22.35741]
[1777011880512,31.63,77919.51,24.8,0.38207,0.00021,22.35741]
[1777011885704,31.62,77919.57,24.8,0.38206,0.00021,22.35737]
[1777011887815,31.62,77919.54,24.8,0.38206,0.00021,22.35721]
[1777011893760,31.62,77919.61,24.8,0.38206,0.00021,22.35736]
[1777011898300,31.62,77921.85,24.8,0.38252,0.00021,22.36607]
[1777011898304,31.62,77921.85,24.8,0.38252,0.00021,22.36607]
[1777011899997,31.62,77921.68,24.8,0.38249,0.00021,22.36538]
[1777011901312,31.62,77920.89,24.8,0.38232,0.00021,22.36229]
[1777011901405,31.62,77920.89,24.8,0.38232,0.00021,22.36229]
[1777011901429,31.62,77920.89,24.8,0.38232,0.00021,22.36229]
[1777011901509,31.62,77920.89,24.8,0.38232,0.00021,22.36229]
[1777011901814,31.62,77920.89,24.8,0.38232,0.00021,22.36229]
[1777011902137,31.62,77920.89,24.8,0.38232,0.00021,22.36229]
[1777011901909,31.62,77914.67,24.8,0.38104,0.00021,22.33785]
[1777011902611,31.62,77914.67,24.8,0.38104,0.00021,22.33785]
[1777011902824,31.62,77908.43,24.8,0.37975,0.00021,22.31314]
[1777011904475,31.62,77907.3,24.8,0.37952,0.00021,22.30862]
[1777011904633,31.62,77907.3,24.8,0.37952,0.00021,22.30862]
[1777011904841,31.61,77898.47,24.8,0.3777,0.00021,22.27319]
[1777011909876,31.61,77894.66,24.8,0.37691,0.00021,22.25757]
[1777011911040,31.61,77894.66,24.8,0.37691,0.00021,22.25757]
[1777011912741,31.61,77893.32,24.8,0.37663,0.0002,22.25205]
[1777011914021,31.61,77892.51,24.8,0.37646,0.0002,22.24873]
[1777011915009,31.61,77891.97,24.8,0.37635,0.0002,22.24649]
[1777011915975,31.61,77891.61,24.8,0.37628,0.0002,22.245]
[1777011917932,31.61,77883.81,24.8,0.37467,0.0002,22.21299]
[1777011918945,31.61,77883.81,24.8,0.37467,0.0002,22.21299]
[1777011919084,31.61,77883.81,24.8,0.37467,0.0002,22.21299]
[1777011921245,31.61,77880.5,24.8,0.374,0.0002,22.19931]
[1777011921410,31.61,77880.49,24.8,0.37399,0.0002,22.19927]
[1777011921743,31.61,77880.49,24.8,0.37399,0.0002,22.19927]
[1777011924472,31.61,77879.81,24.8,0.37386,0.0002,22.19646]
[1777011927386,31.61,77879.27,24.8,0.37375,0.0002,22.19425]
[1777011931389,31.61,77880.67,24.8,0.37401,0.0002,22.19593]
[1777011931541,31.61,77880.67,24.8,0.37401,0.0002,22.19593]
[1777011932905,31.61,77880.26,24.8,0.37393,0.0002,22.19425]
[1777011937967,31.61,77880.21,24.8,0.37392,0.0002,22.1941]
[1777011944049,31.61,77879.9,24.8,0.37386,0.0002,22.19291]
[1777011944125,31.61,77873.77,24.8,0.37261,0.0002,22.16745]
[1777011947003,31.61,77871.66,24.8,0.37218,0.0002,22.1587]
[1777011947865,31.61,77871.18,24.8,0.37209,0.0002,22.15673]
[1777011949710,31.61,77870.36,24.8,0.37193,0.0002,22.15339]
[1777011955201,31.62,77868.69,24.8,0.3716,0.0002,22.14665]
[1777011959226,31.62,77866.71,24.8,0.3712,0.0002,22.13842]
[1777011961767,31.62,77866.49,24.8,0.37117,0.0002,22.13773]
[1777011963594,31.62,77865.59,24.8,0.37099,0.0002,22.13405]
[1777011964481,31.62,77865.53,24.8,0.37098,0.0002,22.13386]
[1777011967859,31.63,77865.58,24.8,0.371,0.0002,22.13425]
[1777011973327,31.63,77862.93,24.8,0.37048,0.0002,22.12343]
[1777011973569,31.63,77862.93,24.8,0.37048,0.0002,22.12343]
[1777011975312,31.63,77862.93,24.8,0.37048,0.0002,22.12343]
[1777011984403,31.64,77862.21,24.8,0.37037,0.0002,22.12109]
[1777011990347,31.64,77862.6,24.8,0.37046,0.0002,22.12298]
[1777011992363,31.64,77861.84,24.8,0.37029,0.0002,22.11579]
[1777011995453,31.65,77860.6,24.8,0.37005,0.0002,22.11072]
[1777012001523,31.65,77858.96,24.8,0.36974,0.0002,22.10421]
[1777012006706,31.66,77862.41,24.8,0.37045,0.0002,22.11908]
[1777012007342,31.66,77862.41,24.8,0.37045,0.0002,22.11908]
[1777012008140,31.66,77862.74,24.8,0.37052,0.0002,22.12053]
[1777012009699,31.66,77870.63,24.8,0.37214,0.0002,22.1538]
[1777012015699,31.66,77869.78,24.8,0.37197,0.0002,22.15044]
[1777012018591,31.66,77868.17,24.8,0.37165,0.0002,22.1438]
[1777012022088,31.66,77860.77,24.8,0.37016,0.0002,22.11286]
[1777012024732,31.66,77858.35,24.8,0.36967,0.0002,22.10266]
[1777012025173,31.66,77858.35,24.8,0.36967,0.0002,22.10266]
[1777012031993,31.67,77859.99,24.8,0.37002,0.0002,22.11005]
[1777012032370,31.67,77859.99,24.8,0.37002,0.0002,22.11005]
[1777012032469,31.67,77859.85,24.8,0.37001,0.0002,22.10966]
[1777012032661,31.67,77859.85,24.8,0.37001,0.0002,22.10966]
[1777012032689,31.67,77859.85,24.8,0.37001,0.0002,22.10966]
[1777012032739,31.67,77851.54,24.8,0.36832,0.0002,22.07423]
[1777012034584,31.67,77850.24,24.8,0.36806,0.0002,22.06874]
[1777012035459,31.67,77849.69,24.8,0.36795,0.0002,22.06647]
[1777012037322,31.68,77848.5,24.8,0.36771,0.0002,22.06145]
[1777012037534,31.68,77848.11,24.8,0.36764,0.0002,22.05997]
[1777012039662,31.68,77847.05,24.8,0.36743,0.0002,22.0555]
[1777012040810,31.68,77847.18,24.8,0.36746,0.0002,22.05616]
[1777012040918,31.68,77847.18,24.8,0.36746,0.0002,22.05616]
[1777012042556,31.68,77851.5,24.8,0.36835,0.0002,22.07492]
[1777012045011,31.68,77848.21,24.8,0.36769,0.0002,22.06098]
[1777012046022,31.69,77847.42,24.8,0.36754,0.0002,22.05777]
[1777012047542,31.69,77847.7,24.8,0.3676,0.0002,22.05907]
[1777012051113,31.69,77849.34,24.8,0.36796,0.0002,22.0665]
[1777012051720,31.69,77849.93,24.8,0.36806,0.0002,22.06496]
[1777012052415,31.69,77850.47,24.8,0.36817,0.0002,22.06728]
[1777012053753,31.69,77850.82,24.8,0.36824,0.0002,22.06886]
[1777012055447,31.7,77850.7,24.8,0.36823,0.0002,22.06852]
[1777012060937,31.7,77851.28,24.8,0.36837,0.0002,22.0715]
[1777012065972,31.71,77851.68,24.8,0.36847,0.0002,22.07368]
[1777012071007,31.71,77849.14,24.8,0.36798,0.0002,22.0632]
[1777012072902,31.71,77849.07,24.8,0.36797,0.0002,22.06299]
[1777012073860,31.71,77849.71,24.8,0.3681,0.0002,22.06581]
[1777012079062,31.72,77849.48,24.8,0.36808,0.0002,22.06531]
[1777012083796,31.72,77850.41,24.8,0.36829,0.0002,22.06962]
[1777012086676,31.73,77851.27,24.8,0.36847,0.0002,22.07353]
[1777012092154,31.73,77851.31,24.8,0.3685,0.0002,22.07414]
[1777012095904,31.73,77851.48,24.8,0.36855,0.0002,22.07508]
[1777012096329,31.73,77851.48,24.8,0.36855,0.0002,22.07508]
[1777012096397,31.74,77858.61,24.8,0.37,0.0002,22.10547]
[1777012096953,31.74,77858.61,24.8,0.37,0.0002,22.10547]
[1777012097192,31.74,77870.66,24.8,0.37245,0.0002,22.15605]
[1777012098432,31.74,77870.66,24.8,0.37245,0.0002,22.15605]
[1777012101225,31.74,77871.08,24.8,0.37254,0.0002,22.15791]
[1777012102541,31.74,77872.05,24.8,0.37274,0.0002,22.16198]
[1777012104735,31.74,77871.34,24.8,0.3726,0.0002,22.15905]
[1777012111289,31.74,77871.26,24.8,0.37257,0.0002,22.15472]
[1777012117332,31.74,77871.27,24.8,0.37257,0.0002,22.15484]
[1777012122366,31.74,77872.12,24.8,0.37275,0.0002,22.15843]
[1777012127403,31.74,77867.67,24.8,0.37185,0.0002,22.13993]
[1777012128357,31.74,77867.67,24.8,0.37185,0.0002,22.13993]
[1777012129022,31.74,77867.21,24.8,0.37175,0.0002,22.13802]
[1777012129704,31.74,77867.1,24.8,0.37173,0.0002,22.13757]
[1777012135459,31.74,77865.51,24.8,0.37141,0.0002,22.131]
[1777012137817,31.74,77865.16,24.8,0.37134,0.0002,22.12956]
[1777012143515,31.75,77864.57,24.8,0.37123,0.0002,22.1272]
[1777012148550,31.75,77862.58,24.8,0.37083,0.0002,22.11894]
[1777012150303,31.75,77862.58,24.8,0.37083,0.0002,22.11894]
[1777012153124,31.75,77862.68,24.8,0.37085,0.0002,22.11942]
[1777012155350,31.75,77862.62,24.8,0.37084,0.0002,22.11921]
[1777012159042,31.75,77863.17,24.8,0.37096,0.0002,22.12163]
[1777012159053,31.75,77863.17,24.8,0.37096,0.0002,22.12163]
[1777012159280,31.75,77863.17,24.8,0.37096,0.0002,22.12163]
[1777012160388,31.75,77863.17,24.8,0.37096,0.0002,22.12165]
[1777012160520,31.75,77863.17,24.8,0.37096,0.0002,22.12167]
[1777012160765,31.75,77863.17,24.8,0.37096,0.0002,22.12167]
[1777012162098,31.75,77864.22,24.8,0.37118,0.0002,22.12608]
[1777012167683,31.75,77863.87,24.8,0.37111,0.0002,22.12475]
[1777012172718,31.75,77863.89,24.8,0.3711,0.0002,22.1208]
[1777012177753,31.75,77864.45,24.8,0.37122,0.0002,22.12328]
[1777012182788,31.76,77865.57,24.8,0.37146,0.0002,22.12811]
[1777012184870,31.76,77865.77,24.8,0.3715,0.0002,22.12898]
[1777012191275,31.76,77866.06,24.8,0.37157,0.0002,22.13039]
[1777012196442,31.76,77862.75,24.8,0.3709,0.0002,22.1167]
[1777012197156,31.76,77862.45,24.8,0.37085,0.0002,22.11554]
[1777012201138,31.76,77863.11,24.8,0.37099,0.0002,22.11845]
[1777012201823,31.77,77867.45,24.8,0.37188,0.0002,22.13672]
[1777012202347,31.77,77867.45,24.8,0.37188,0.0002,22.13672]
[1777012204972,31.77,77871.96,24.8,0.3728,0.0002,22.15555]
[1777012209978,31.77,77871.47,24.8,0.3727,0.0002,22.15365]
[1777012213844,31.77,77868.96,24.8,0.3722,0.0002,22.14329]
[1777012214847,31.77,77868.96,24.8,0.3722,0.0002,22.14333]
[1777012220445,31.77,77869.65,24.8,0.37235,0.0002,22.14637]
[1777012226091,31.77,77869.22,24.8,0.37227,0.0002,22.14483]
[1777012227650,31.77,77866.92,24.8,0.37181,0.0002,22.13528]
[1777012228552,31.77,77866.92,24.8,0.37181,0.0002,22.13528]
[1777012229070,31.78,77865.61,24.8,0.37154,0.0002,22.12984]
[1777012230176,31.78,77865.68,24.8,0.37156,0.0002,22.13018]
[1777012231064,31.78,77865.22,24.8,0.37147,0.0002,22.12834]
[1777012233420,31.78,77863.24,24.8,0.37105,0.0002,22.11598]
[1777012234859,31.78,77856.75,24.8,0.36974,0.0002,22.08873]
[1777012240196,31.78,77854.03,24.8,0.36921,0.0002,22.0776]
[1777012243408,31.79,77853.25,24.8,0.36906,0.0002,22.07442]
[1777012246469,31.79,77852.65,24.8,0.36895,0.0002,22.07208]
[1777012247337,31.79,77849.7,24.8,0.36835,0.0002,22.05957]
[1777012248064,31.79,77845.36,24.8,0.36748,0.0002,22.04107]
[1777012249102,31.79,77844.7,24.8,0.36735,0.0002,22.03832]
[1777012252009,31.79,77843.58,24.8,0.36713,0.0002,22.03369]
[1777012252015,31.79,77843.58,24.8,0.36713,0.0002,22.03369]
[1777012253681,31.8,77843.0,24.8,0.36703,0.0002,22.03147]
[1777012256515,31.8,77842.95,24.8,0.36703,0.0002,22.03145]
[1777012257974,31.8,77844.44,24.8,0.36734,0.0002,22.03804]
[1777012259842,31.8,77843.26,24.8,0.36711,0.0002,22.03314]
[1777012264866,31.81,77843.1,24.8,0.3671,0.0002,22.0329]
[1777012265423,31.81,77843.1,24.8,0.3671,0.0002,22.0329]
[1777012265480,31.81,77842.73,24.8,0.36703,0.0002,22.0314]
[1777012266463,31.81,77842.73,24.8,0.36703,0.0002,22.0314]
[1777012272420,31.81,77841.27,24.8,0.36675,0.0002,22.02545]
[1777012274056,31.81,77841.09,24.8,0.36671,0.0002,22.02472]
[1777012274372,31.81,77841.09,24.8,0.36671,0.0002,22.02472]
[1777012274462,31.81,77841.09,24.8,0.36671,0.0002,22.02472]
[1777012274538,31.81,77823.16,24.8,0.3631,0.0002,21.94655]
[1777012274813,31.81,77823.16,24.8,0.3631,0.0002,21.94655]
[1777012274962,31.81,77823.16,24.8,0.3631,0.0002,21.94655]
[1777012277187,31.81,77818.59,24.8,0.36218,0.0002,21.92632]
[1777012281797,31.81,77822.17,24.8,0.36289,0.0002,21.94214]
[1777012287402,31.81,77818.9,24.8,0.36223,0.0002,21.92762]
[1777012290942,31.81,77821.75,24.8,0.36281,0.0002,21.9402]
[1777012293099,31.81,77822.1,24.8,0.36285,0.0002,21.93753]
[1777012298602,31.81,77826.67,24.8,0.36376,0.0002,21.9575]
[1777012298867,31.81,77826.67,24.8,0.36376,0.0002,21.9575]
[1777012304643,31.81,77826.8,24.8,0.36378,0.0002,21.95789]
[1777012309679,31.81,77825.67,24.8,0.36355,0.0002,21.95276]
[1777012315721,31.81,77825.38,24.8,0.36348,0.0002,21.95131]
[1777012320756,31.8,77825.1,24.8,0.36342,0.0002,21.94992]
[1777012323352,31.8,77824.75,24.8,0.36334,0.0002,21.94835]
[1777012323421,31.8,77824.75,24.8,0.36334,0.0002,21.94835]
[1777012326437,31.8,77820.63,24.8,0.36251,0.0002,21.93008]
[1777012328106,31.8,77820.06,24.8,0.36239,0.0002,21.92752]
[1777012332599,31.8,77819.43,24.8,0.36226,0.0002,21.92467]
[1777012333906,31.8,77815.6,24.8,0.36149,0.0002,21.90761]
[1777012334531,31.8,77815.6,24.8,0.36149,0.0002,21.90761]
[1777012335755,31.8,77817.47,24.8,0.36186,0.0002,21.91586]
[1777012336047,31.8,77817.47,24.8,0.36186,0.0002,21.91586]
[1777012341658,31.8,77816.39,24.8,0.36164,0.0002,21.91104]
[1777012344397,31.8,77816.73,24.8,0.36171,0.0002,21.91254]
[1777012349403,31.8,77814.41,24.8,0.36124,0.0002,21.90218]
[1777012352391,31.8,77812.04,24.8,0.36077,0.0002,21.8916]
[1777012353206,31.8,77810.51,24.8,0.36044,0.0002,21.88058]
[1777012356092,31.8,77812.89,24.8,0.36092,0.0002,21.89128]
[1777012356904,31.8,77812.7,24.8,0.36088,0.0002,21.89043]
[1777012357775,31.8,77813.16,24.8,0.36097,0.0002,21.8925]
[1777012360508,31.8,77813.09,24.8,0.36096,0.0002,21.8922]
[1777012362045,31.8,77820.67,24.8,0.36249,0.0002,21.92594]
[1777012367081,31.8,77821.71,24.8,0.36269,0.0002,21.93045]
[1777012371958,31.8,77821.82,24.8,0.36271,0.0002,21.93087]
[1777012372431,31.8,77821.82,24.8,0.36271,0.0002,21.93087]
[1777012372952,31.8,77821.17,24.8,0.36258,0.0002,21.92795]
[1777012375359,31.8,77819.15,24.8,0.36217,0.0002,21.91898]
[1777012381287,31.8,77819.45,24.8,0.36223,0.0002,21.92026]
[1777012387221,31.8,77819.31,24.8,0.3622,0.0002,21.91957]
[1777012391375,31.8,77819.34,24.8,0.3622,0.0002,21.91968]
[1777012392931,31.8,77819.27,24.8,0.36219,0.0002,21.91935]
[1777012393401,31.8,77819.27,24.8,0.36219,0.0002,21.91935]
[1777012398298,31.8,77826.67,24.8,0.36367,0.0002,21.95197]
[1777012404227,31.79,77828.46,24.8,0.36403,0.0002,21.95969]
[1777012409376,31.79,77829.32,24.8,0.36419,0.0002,21.96326]
[1777012414411,31.79,77829.24,24.8,0.36415,0.0002,21.9586]
[1777012417688,31.79,77829.15,24.8,0.36413,0.0002,21.95816]
[1777012417785,31.79,77829.1,24.8,0.36412,0.0002,21.95792]
[1777012418439,31.79,77812.86,24.8,0.36083,0.0002,21.88587]
[1777012423474,31.79,77812.83,24.8,0.36082,0.0002,21.88559]
[1777012427180,31.79,77812.53,24.8,0.36076,0.0002,21.88415]
[1777012427192,31.79,77812.53,24.8,0.36076,0.0002,21.88415]
[1777012427501,31.79,77806.46,24.8,0.35953,0.0002,21.85682]
[1777012427965,31.79,77806.46,24.8,0.35953,0.0002,21.85682]
[1777012427975,31.79,77806.46,24.8,0.35953,0.0002,21.85682]
[1777012428508,31.79,77806.79,24.8,0.35959,0.0002,21.85821]
[1777012430528,31.78,77806.3,24.8,0.35949,0.0002,21.8559]
[1777012436565,31.78,77808.36,24.8,0.35987,0.0002,21.86451]
[1777012441600,31.77,77808.08,24.8,0.35979,0.0002,21.86271]
[1777012445573,31.77,77802.1,24.8,0.35857,0.0002,21.83536]
[1777012450662,31.76,77797.86,24.8,0.3577,0.0002,21.81558]
[1777012450873,31.76,77797.86,24.8,0.3577,0.0002,21.81558]
[1777012451670,31.76,77798.1,24.8,0.35774,0.0002,21.81658]
[1777012454043,31.76,77799.3,24.8,0.35797,0.0002,21.82186]
[1777012459283,31.76,77798.97,24.8,0.35789,0.0002,21.81988]
[1777012465768,31.75,77798.64,24.8,0.35779,0.0002,21.81777]
[1777012470804,31.75,77797.32,24.8,0.35751,0.0002,21.81133]
[1777012475839,31.74,77797.11,24.8,0.35742,0.0002,21.8058]
[1777012478978,31.74,77799.31,24.8,0.35786,0.0002,21.81571]
[1777012479064,31.74,77799.34,24.8,0.35786,0.0002,21.81577]
[1777012480931,31.74,77804.53,24.8,0.3589,0.0002,21.83934]
[1777012484026,31.74,77808.89,24.8,0.35978,0.0002,21.85903]
[1777012486049,31.74,77809.71,24.8,0.35995,0.0002,21.86274]
[1777012492220,31.74,77809.53,24.8,0.35991,0.0002,21.86193]
[1777012496617,31.74,77810.64,24.8,0.36013,0.0002,21.86691]
[1777012496632,31.74,77810.64,24.8,0.36013,0.0002,21.86691]
[1777012496707,31.74,77810.64,24.8,0.36013,0.0002,21.86691]
[1777012496772,31.74,77810.64,24.8,0.36013,0.0002,21.86691]
[1777012497139,31.74,77810.5,24.8,0.3601,0.0002,21.86625]
[1777012497266,31.74,77810.5,24.8,0.3601,0.0002,21.86625]
[1777012497665,31.74,77810.5,24.8,0.3601,0.0002,21.86625]
[1777012497672,31.74,77810.5,24.8,0.3601,0.0002,21.86625]
[1777012497816,31.74,77838.2,24.8,0.36571,0.0002,21.98888]
[1777012498332,31.74,77838.2,24.8,0.36571,0.0002,21.98888]
[1777012498408,31.74,77838.2,24.8,0.36571,0.0002,21.98888]
[1777012498604,31.74,77838.2,24.8,0.36571,0.0002,21.98888]
[1777012498610,31.74,77838.2,24.8,0.36571,0.0002,21.98888]
[1777012498658,31.74,77838.2,24.8,0.36571,0.0002,21.98888]
[1777012498836,31.74,77838.2,24.8,0.36571,0.0002,21.98888]
[1777012498786,31.74,77869.54,24.8,0.37207,0.0002,22.12239]
[1777012499097,31.74,77869.54,24.8,0.37207,0.0002,22.12239]
[1777012499287,31.74,77869.54,24.8,0.37207,0.0002,22.12239]
[1777012499340,31.74,77869.54,24.8,0.37207,0.0002,22.12239]
[1777012499532,31.74,77869.54,24.8,0.37207,0.0002,22.12239]
[1777012499864,31.74,77869.54,24.8,0.37207,0.0002,22.12239]
[1777012499890,31.74,77869.54,24.8,0.37207,0.0002,22.12239]
[1777012500489,31.74,77870.87,24.8,0.37234,0.0002,22.12793]
[1777012500616,31.74,77870.87,24.8,0.37234,0.0002,22.12793]
[1777012500625,31.74,77870.87,24.8,0.37234,0.0002,22.12793]
[1777012500679,31.74,77870.87,24.8,0.37234,0.0002,22.12793]
[1777012500875,31.74,77870.87,24.8,0.37234,0.0002,22.12793]
[1777012501051,31.74,77872.85,24.8,0.37275,0.0002,22.13617]
[1777012501297,31.74,77872.85,24.8,0.37275,0.0002,22.13617]
[1777012501615,31.74,77872.85,24.8,0.37275,0.0002,22.13617]
[1777012501643,31.74,77872.85,24.8,0.37275,0.0002,22.13617]
[1777012501813,31.74,77862.99,24.8,0.37074,0.0002,22.09493]
[1777012502946,31.74,77860.03,24.8,0.37013,0.0002,22.08244]
[1777012502968,31.74,77860.03,24.8,0.37013,0.0002,22.08244]
[1777012502990,31.74,77860.03,24.8,0.37013,0.0002,22.08244]
[1777012504028,31.74,77855.4,24.8,0.3692,0.0002,22.06287]
[1777012504043,31.74,77855.4,24.8,0.3692,0.0002,22.06287]
[1777012507133,31.74,77853.72,24.8,0.36887,0.0002,22.05592]
[1777012507222,31.74,77853.72,24.8,0.36887,0.0002,22.05592]
[1777012509215,31.74,77853.3,24.8,0.36879,0.0002,22.05427]
[1777012509679,31.74,77853.3,24.8,0.36879,0.0002,22.05427]
[1777012509681,31.74,77853.3,24.8,0.36879,0.0002,22.05427]
[1777012510157,31.74,77848.61,24.8,0.36784,0.0002,22.03436]
[1777012510206,31.74,77848.61,24.8,0.36784,0.0002,22.03436]
[1777012510448,31.74,77848.61,24.8,0.36784,0.0002,22.03436]
[1777012510523,31.74,77841.48,24.8,0.3664,0.0002,22.00363]
[1777012511371,31.74,77841.48,24.8,0.3664,0.0002,22.00363]
[1777012511800,31.75,77836.28,24.8,0.36535,0.0002,21.98122]
[1777012513159,31.75,77830.6,24.8,0.3642,0.0002,21.95637]
[1777012514111,31.75,77825.51,24.8,0.36318,0.0002,21.93406]
[1777012514628,31.75,77825.51,24.8,0.36318,0.0002,21.93406]
[1777012514671,31.75,77825.51,24.8,0.36318,0.0002,21.93406]
[1777012514920,31.75,77823.92,24.8,0.36286,0.0002,21.92713]
[1777012516396,31.75,77820.26,24.8,0.36212,0.0002,21.91089]
[1777012516548,31.75,77820.26,24.8,0.36212,0.0002,21.91089]
[1777012516640,31.75,77815.34,24.8,0.36113,0.0002,21.88891]
[1777012517475,31.75,77815.34,24.8,0.36113,0.0002,21.88891]
[1777012517806,31.75,77815.34,24.8,0.36113,0.0002,21.88891]
[1777012517839,31.74,77808.8,24.8,0.35979,0.0002,21.85927]
[1777012518027,31.74,77808.8,24.8,0.35979,0.0002,21.85927]
[1777012518137,31.74,77808.8,24.8,0.35979,0.0002,21.85927]
[1777012518164,31.74,77801.4,24.8,0.3583,0.0002,21.82574]
[1777012519067,31.74,77801.4,24.8,0.3583,0.0002,21.82574]
[1777012520025,31.74,77798.8,24.8,0.35777,0.0002,21.81379]
[1777012520760,31.74,77798.8,24.8,0.35777,0.0002,21.81379]
[1777012520870,31.74,77798.8,24.8,0.35777,0.0002,21.81379]
[1777012520891,31.74,77798.8,24.8,0.35777,0.0002,21.81379]
[1777012520850,31.74,77805.52,24.8,0.35912,0.0002,21.84425]
[1777012520915,31.74,77805.52,24.8,0.35912,0.0002,21.84425]
[1777012520936,31.74,77805.52,24.8,0.35912,0.0002,21.84425]
[1777012521185,31.74,77817.78,24.8,0.3616,0.0002,21.89937]
[1777012522192,31.74,77824.68,24.8,0.36299,0.0002,21.93009]
[1777012525533,31.74,77824.45,24.8,0.36295,0.0002,21.92917]
[1777012531254,31.74,77820.96,24.8,0.36221,0.0002,21.90915]
[1777012534816,31.74,77820.97,24.8,0.3622,0.0002,21.90906]
[1777012540317,31.74,77821.18,24.8,0.36224,0.0002,21.90996]
[1777012545353,31.74,77821.55,24.8,0.36232,0.0002,21.91167]
[1777012550387,31.74,77826.89,24.8,0.3634,0.0002,21.93533]
[1777012555422,31.74,77824.51,24.8,0.36292,0.0002,21.9248]
[1777012560458,31.74,77824.48,24.8,0.36291,0.0002,21.92469]
[1777012565493,31.74,77825.24,24.8,0.36307,0.0002,21.92806]
[1777012570528,31.74,77824.91,24.8,0.363,0.0002,21.92661]
[1777012575563,31.74,77826.97,24.8,0.36342,0.0002,21.9357]
[1777012580598,31.74,77827.39,24.8,0.3635,0.0002,21.93753]
[1777012585633,31.74,77827.2,24.8,0.36346,0.0002,21.93666]
[1777012590668,31.74,77826.21,24.8,0.36326,0.0002,21.93227]
[1777012595761,31.74,77826.0,24.8,0.36319,0.0002,21.92716]
[1777012602299,31.74,77825.64,24.8,0.36312,0.0002,21.92556]
[1777012609801,31.74,77825.79,24.8,0.36315,0.0002,21.92622]
[1777012614839,31.74,77825.72,24.8,0.36314,0.0002,21.92591]
[1777012619876,31.74,77825.68,24.8,0.36313,0.0002,21.92573]
[1777012624911,31.74,77824.7,24.8,0.36293,0.0002,21.92139]
[1777012625956,31.74,77824.7,24.8,0.36293,0.0002,21.92139]
[1777012635313,31.74,77824.71,24.8,0.36293,0.0002,21.92144]
[1777012636540,31.74,77823.62,24.8,0.36271,0.0002,21.91661]
[1777012642030,31.74,77823.03,24.8,0.36259,0.0002,21.91403]
[1777012643132,31.74,77823.03,24.8,0.36259,0.0002,21.91403]
[1777012644540,31.74,77822.68,24.8,0.36252,0.0002,21.91248]
[1777012647238,31.74,77823.6,24.8,0.36271,0.0002,21.91655]
[1777012653107,31.74,77822.24,24.8,0.36241,0.0002,21.90635]
[1777012660036,31.74,77822.46,24.8,0.36246,0.0002,21.90734]
[1777012665191,31.74,77822.15,24.8,0.36239,0.0002,21.90597]
[1777012670226,31.74,77823.88,24.8,0.36274,0.0002,21.91364]
[1777012675261,31.74,77824.66,24.8,0.3629,0.0002,21.91707]
[1777012680512,31.74,77825.86,24.8,0.36314,0.0002,21.92236]
[1777012682408,31.74,77828.19,24.8,0.36361,0.0002,21.93262]
[1777012683317,31.74,77821.59,24.8,0.36228,0.0002,21.90337]
[1777012685587,31.74,77821.82,24.8,0.36232,0.0002,21.90439]
[1777012689442,31.74,77818.11,24.8,0.36157,0.0002,21.88786]
[1777012690244,31.74,77817.83,24.8,0.36152,0.0002,21.88662]
[1777012695728,31.74,77818.9,24.8,0.36173,0.0002,21.89142]
[1777012700171,31.74,77818.98,24.8,0.36175,0.0002,21.8918]
[1777012705473,31.74,77818.36,24.8,0.36163,0.0002,21.88905]
[1777012710507,31.74,77819.08,24.8,0.36177,0.0002,21.89226]
[1777012713010,31.74,77819.31,24.8,0.36179,0.0002,21.88909]
[1777012718487,31.74,77824.24,24.8,0.36279,0.0002,21.9109]
[1777012718699,31.74,77824.24,24.8,0.36279,0.0002,21.9109]
[1777012720520,31.74,77824.48,24.8,0.36283,0.0002,21.91192]
[1777012720531,31.74,77824.48,24.8,0.36283,0.0002,21.91192]
[1777012720579,31.74,77825.01,24.8,0.36294,0.0002,21.91426]
[1777012722795,31.74,77830.26,24.8,0.36401,0.0002,21.93756]
[1777012725316,31.74,77835.75,24.8,0.36514,0.0002,21.96209]
[1777012727932,31.75,77831.83,24.8,0.36436,0.0002,21.94518]
[1777012728030,31.75,77831.64,24.8,0.36433,0.0002,21.94447]
[1777012733679,31.75,77830.82,24.8,0.36417,0.0002,21.94089]
[1777012738714,31.75,77830.3,24.8,0.36406,0.0002,21.93863]
[1777012743749,31.75,77827.73,24.8,0.36354,0.0002,21.92739]
[1777012748784,31.75,77831.62,24.8,0.36434,0.0002,21.94457]
[1777012753819,31.75,77835.87,24.8,0.3652,0.0002,21.96319]
[1777012755343,31.75,77838.55,24.8,0.36574,0.0002,21.97486]
[1777012758854,31.75,77849.21,24.8,0.3679,0.0002,22.02085]
[1777012759352,31.75,77849.21,24.8,0.3679,0.0002,22.02085]
[1777012759412,31.75,77849.21,24.8,0.3679,0.0002,22.02085]
[1777012759984,31.75,77850.19,24.8,0.3681,0.0002,22.02511]
[1777012761582,31.75,77852.2,24.8,0.36851,0.0002,22.03371]
[1777012762464,31.75,77852.71,24.8,0.36862,0.0002,22.03596]
[1777012766291,31.76,77852.36,24.8,0.36856,0.0002,22.03475]
[1777012769931,31.76,77860.01,24.8,0.37013,0.0002,22.06748]
[1777012774966,31.76,77861.3,24.8,0.37039,0.0002,22.06903]
[1777012782029,31.77,77862.07,24.8,0.37056,0.0002,22.07257]
[1777012785051,31.77,77856.0,24.8,0.36933,0.0002,22.04704]
[1777012786434,31.77,77856.3,24.8,0.36939,0.0002,22.04838]
[1777012787065,31.77,77863.23,24.8,0.37081,0.0002,22.07772]
[1777012792100,31.77,77863.01,24.8,0.37077,0.0002,22.077]
[1777012797135,31.77,77855.34,24.8,0.36923,0.0002,22.04482]
[1777012802169,31.78,77861.54,24.8,0.3705,0.0002,22.07137]
[1777012807228,31.78,77861.4,24.8,0.37048,0.0002,22.07097]
[1777012807736,31.78,77861.4,24.8,0.37048,0.0002,22.07097]
[1777012813248,31.78,77859.15,24.8,0.37005,0.0002,22.06185]
[1777012818605,31.79,77857.96,24.8,0.36982,0.0002,22.05704]
[1777012824325,31.79,77858.49,24.8,0.36994,0.0002,22.05969]
[1777012829360,31.8,77864.25,24.8,0.37113,0.0002,22.08419]
[1777012831517,31.8,77866.42,24.8,0.37157,0.0002,22.09332]
[1777012833252,31.8,77865.74,24.8,0.37142,0.0002,22.08641]
[1777012838424,31.8,77866.91,24.8,0.37166,0.0002,22.09147]
[1777012843458,31.8,77868.0,24.8,0.37189,0.0002,22.09616]
[1777012846012,31.8,77868.18,24.8,0.37193,0.0002,22.09693]
[1777012846083,31.8,77868.18,24.8,0.37193,0.0002,22.09693]
[1777012846102,31.8,77868.18,24.8,0.37193,0.0002,22.09693]
[1777012846137,31.8,77868.18,24.8,0.37193,0.0002,22.09693]
[1777012848713,31.8,77873.37,24.8,0.37299,0.0002,22.11855]
[1777012849837,31.8,77873.27,24.8,0.37297,0.0002,22.11815]
[1777012852354,31.8,77873.25,24.8,0.37297,0.0002,22.11808]
[1777012854358,31.8,77873.24,24.8,0.37297,0.0002,22.11807]
[1777012860579,31.8,77874.38,24.8,0.3732,0.0002,22.12283]
[1777012862623,31.8,77875.15,24.8,0.37336,0.0002,22.12602]
[1777012863994,31.8,77875.12,24.8,0.37335,0.0002,22.1259]
[1777012864003,31.8,77875.12,24.8,0.37335,0.0002,22.1259]
[1777012865977,31.8,77876.16,24.8,0.37357,0.0002,22.1302]
[1777012866183,31.8,77876.16,24.8,0.37357,0.0002,22.1302]
[1777012869341,31.8,77880.11,24.8,0.37437,0.0002,22.14644]
[1777012872495,31.8,77880.87,24.8,0.37452,0.0002,22.14954]
[1777012872758,31.8,77880.87,24.8,0.37452,0.0002,22.14954]
[1777012874121,31.8,77882.41,24.8,0.37484,0.0002,22.15583]
[1777012875693,31.8,77882.67,24.8,0.37489,0.0002,22.15687]
[1777012877555,31.8,77885.11,24.8,0.37539,0.0002,22.16681]
[1777012878595,31.8,77886.06,24.8,0.37558,0.0002,22.17066]
[1777012879939,31.8,77885.22,24.8,0.37541,0.0002,22.16722]
[1777012880236,31.8,77885.22,24.8,0.37541,0.0002,22.16722]
[1777012880803,31.8,77885.22,24.8,0.37541,0.0002,22.16718]
[1777012880904,31.8,77885.13,24.8,0.37539,0.0002,22.16681]
[1777012886434,31.8,77885.08,24.8,0.37538,0.0002,22.16674]
[1777012891799,31.81,77886.15,24.8,0.37559,0.0002,22.16706]
[1777012892960,31.81,77886.15,24.8,0.37559,0.0002,22.16706]
[1777012893047,31.81,77886.15,24.8,0.37559,0.0002,22.16706]
[1777012893295,31.81,77886.37,24.8,0.37563,0.0002,22.16799]
[1777012894166,31.81,77886.37,24.8,0.37563,0.0002,22.16799]
[1777012894197,31.81,77886.37,24.8,0.37563,0.0002,22.16799]
[1777012896161,31.81,77886.18,24.8,0.3756,0.0002,22.16724]
[1777012899419,31.81,77886.17,24.8,0.3756,0.0002,22.16725]
[1777012899425,31.81,77886.17,24.8,0.3756,0.0002,22.16725]
[1777012899770,31.81,77886.17,24.8,0.3756,0.0002,22.16725]
[1777012899856,31.81,77887.58,24.8,0.37589,0.0002,22.17299]
[1777012901489,31.81,77889.42,24.8,0.37626,0.0002,22.1804]
[1777012901870,31.81,77889.49,24.8,0.37627,0.0002,22.18064]
[1777012906905,31.81,77888.81,24.8,0.37613,0.0002,22.17786]
[1777012911940,31.81,77888.42,24.8,0.37605,0.0002,22.17626]
[1777012913061,31.81,77888.42,24.8,0.37605,0.0002,22.17626]
[1777012913136,31.81,77888.42,24.8,0.37605,0.0002,22.17626]
[1777012913139,31.8,77888.42,24.8,0.37605,0.0002,22.17625]
[1777012918989,31.8,77884.79,24.8,0.3753,0.0002,22.1613]
[1777012921682,31.8,77884.49,24.8,0.37523,0.0002,22.16001]
[1777012921696,31.8,77884.49,24.8,0.37523,0.0002,22.16001]
[1777012921706,31.8,77884.49,24.8,0.37523,0.0002,22.16001]
[1777012921776,31.8,77884.49,24.8,0.37523,0.0002,22.16001]
[1777012922215,31.8,77884.49,24.8,0.37523,0.0002,22.16001]
[1777012922288,31.8,77884.49,24.8,0.37523,0.0002,22.16001]
[1777012922259,31.8,77889.56,24.8,0.37627,0.0002,22.18056]
[1777012922744,31.8,77889.56,24.8,0.37627,0.0002,22.18056]
[1777012923019,31.8,77902.67,24.8,0.37895,0.0002,22.23314]
[1777012924712,31.8,77907.1,24.8,0.37986,0.0002,22.25075]
[1777012925136,31.8,77907.1,24.8,0.37986,0.0002,22.25075]
[1777012927808,31.8,77909.82,24.8,0.38042,0.0002,22.26153]
[1777012930137,31.8,77909.78,24.8,0.38041,0.0002,22.26139]
[1777012932782,31.8,77906.92,24.8,0.37983,0.0002,22.25017]
[1777012936678,31.81,77901.37,24.8,0.3787,0.0002,22.22828]
[1777012938364,31.8,77901.12,24.8,0.37864,0.0002,22.22727]
[1777012944166,31.8,77900.81,24.8,0.37856,0.0002,22.22567]
[1777012947990,31.8,77900.25,24.8,0.37844,0.0002,22.22329]
[1777012950653,31.8,77908.26,24.8,0.38008,0.0002,22.25499]
[1777012954714,31.8,77908.44,24.8,0.38009,0.0002,22.25154]
[1777012960278,31.8,77908.22,24.8,0.38004,0.0002,22.25064]
[1777012965312,31.8,77908.44,24.8,0.38009,0.0002,22.2515]
[1777012969739,31.8,77906.75,24.8,0.37974,0.0002,22.24484]
[1777012971485,31.8,77907.67,24.8,0.37993,0.0002,22.24848]
[1777012978049,31.8,77909.84,24.8,0.38038,0.0002,22.25703]
[1777012983137,31.79,77910.14,24.8,0.38043,0.00021,22.25799]
[1777012983441,31.79,77899.8,24.8,0.3783,0.0002,22.21698]
[1777012984782,31.79,77899.8,24.8,0.3783,0.0002,22.21698]
[1777012986657,31.79,77898.73,24.8,0.37808,0.0002,22.21264]
[1777012986685,31.79,77898.29,24.8,0.37799,0.0002,22.21085]
[1777012992503,31.79,77896.47,24.8,0.3776,0.0002,22.20327]
[1777012998096,31.79,77896.52,24.8,0.3776,0.0002,22.20332]
[1777013003583,31.78,77897.56,24.8,0.37779,0.0002,22.20705]
[1777013008618,31.78,77897.2,24.8,0.3777,0.0002,22.2053]
[1777013013653,31.77,77895.39,24.8,0.37729,0.0002,22.19358]
[1777013015812,31.77,77894.95,24.8,0.3772,0.0002,22.19175]
[1777013021709,31.77,77894.47,24.8,0.37708,0.0002,22.18945]
[1777013022667,31.77,77894.47,24.8,0.37708,0.0002,22.18945]
[1777013027751,31.76,77894.18,24.8,0.37701,0.0002,22.18801]
[1777013032786,31.76,77893.98,24.8,0.37696,0.0002,22.187]
[1777013037821,31.76,77894.36,24.8,0.37702,0.0002,22.18834]
[1777013042856,31.75,77892.55,24.8,0.37664,0.0002,22.18087]
[1777013048726,31.75,77890.83,24.8,0.37629,0.0002,22.1738]
[1777013048730,31.75,77890.83,24.8,0.37629,0.0002,22.1738]
[1777013048734,31.75,77890.83,24.8,0.37629,0.0002,22.1738]
[1777013051878,31.75,77886.57,24.8,0.37541,0.0002,22.15637]
[1777013051906,31.75,77886.57,24.8,0.37541,0.0002,22.15637]
[1777013052061,31.75,77886.57,24.8,0.37541,0.0002,22.15637]
[1777013052129,31.75,77886.57,24.8,0.37541,0.0002,22.15637]
[1777013052169,31.75,77886.57,24.8,0.37541,0.0002,22.15637]
[1777013052214,31.75,77886.57,24.8,0.37541,0.0002,22.15637]
[1777013052598,31.75,77885.77,24.8,0.37524,0.0002,22.1531]
[1777013052608,31.75,77885.77,24.8,0.37524,0.0002,22.1531]
[1777013052631,31.75,77885.77,24.8,0.37524,0.0002,22.1531]
[1777013052824,31.75,77885.77,24.8,0.37524,0.0002,22.1531]
[1777013053015,31.75,77870.8,24.8,0.37219,0.0002,22.09133]
[1777013055645,31.75,77870.92,24.8,0.37221,0.0002,22.0919]
[1777013059733,31.75,77870.98,24.8,0.37223,0.0002,22.09221]
[1777013065035,31.75,77870.43,24.8,0.37212,0.0002,22.09001]
[1777013070070,31.75,77869.91,24.8,0.37202,0.0002,22.0879]
[1777013073514,31.76,77867.38,24.8,0.37148,0.0002,22.07321]
[1777013079134,31.76,77863.19,24.8,0.37064,0.0002,22.05577]
[1777013084168,31.76,77858.31,24.8,0.36965,0.0002,22.03536]
[1777013089204,31.76,77857.61,24.8,0.36953,0.0002,22.03267]
[1777013094239,31.77,77857.9,24.8,0.3696,0.0002,22.03419]
[1777013095636,31.77,77858.09,24.8,0.36964,0.0002,22.03506]
[1777013095679,31.77,77858.09,24.8,0.36964,0.0002,22.03506]
[1777013096188,31.77,77858.09,24.8,0.36964,0.0002,22.03506]
[1777013096257,31.77,77844.48,24.8,0.36688,0.0002,21.97693]
[1777013096855,31.77,77844.48,24.8,0.36688,0.0002,21.97693]
[1777013097196,31.77,77844.48,24.8,0.36688,0.0002,21.97693]
[1777013102299,31.77,77840.64,24.8,0.36613,0.0002,21.96092]
[1777013103489,31.77,77840.64,24.8,0.36613,0.0002,21.96092]
[1777013104318,31.78,77850.28,24.8,0.3681,0.0002,22.00265]
[1777013104876,31.78,77850.28,24.8,0.3681,0.0002,22.00265]
[1777013106776,31.78,77850.21,24.8,0.3681,0.0002,22.0026]
[1777013111818,31.79,77849.04,24.8,0.36788,0.0002,21.998]
[1777013115792,31.79,77849.64,24.8,0.36802,0.0002,22.0009]
[1777013119566,31.79,77851.2,24.8,0.36835,0.0002,22.00789]
[1777013121090,31.79,77850.77,24.8,0.36827,0.0002,22.00613]
[1777013123250,31.8,77851.19,24.8,0.36836,0.0002,22.00808]
[1777013124661,31.8,77850.24,24.8,0.36818,0.0002,22.00418]
[1777013131172,31.8,77847.77,24.8,0.3677,0.0002,21.99411]
[1777013138061,31.81,77847.9,24.8,0.36772,0.0002,21.99083]
[1777013144596,31.82,77847.82,24.8,0.36775,0.0002,21.99135]
[1777013149631,31.82,77847.83,24.8,0.36777,0.0002,21.99181]
[1777013154666,31.83,77846.92,24.8,0.36761,0.0002,21.98834]
[1777013159701,31.83,77846.99,24.8,0.36764,0.0002,21.98907]
[1777013160627,31.83,77846.99,24.8,0.36764,0.0002,21.98907]
[1777013160708,31.83,77846.84,24.8,0.36762,0.0002,21.98852]
[1777013166501,31.84,77841.29,24.8,0.36651,0.0002,21.96502]
[1777013170405,31.84,77841.66,24.8,0.3666,0.0002,21.96684]
[1777013175784,31.85,77841.59,24.8,0.3666,0.0002,21.96695]
[1777013180848,31.85,77839.58,24.8,0.36622,0.0002,21.95866]
[1777013186890,31.85,77839.44,24.8,0.36621,0.0002,21.95844]
[1777013191924,31.86,77840.05,24.8,0.36632,0.0002,21.95718]
[1777013198973,31.86,77839.12,24.8,0.36615,0.0002,21.95358]
[1777013200659,31.86,77839.12,24.8,0.36616,0.0002,21.95364]
[1777013200804,31.86,77839.12,24.8,0.36616,0.0002,21.95364]
[1777013202364,31.86,77833.76,24.8,0.36508,0.0002,21.93046]
[1777013202368,31.86,77827.27,24.8,0.36376,0.0002,21.90205]
[1777013207727,31.86,77826.03,24.8,0.3635,0.0002,21.89642]
[1777013213010,31.86,77826.32,24.8,0.36355,0.0002,21.89754]
[1777013218246,31.86,77826.61,24.8,0.3636,0.0002,21.89866]
[1777013220455,31.86,77828.63,24.8,0.36402,0.0002,21.90758]
[1777013222845,31.86,77833.88,24.8,0.36509,0.0002,21.93075]
[1777013224455,31.86,77834.2,24.8,0.36516,0.0002,21.93222]
[1777013230191,31.87,77832.63,24.8,0.36487,0.0002,21.92592]
[1777013235226,31.87,77833.86,24.8,0.36513,0.0002,21.93164]
[1777013240260,31.88,77834.1,24.8,0.3652,0.0002,21.93302]
[1777013245296,31.88,77834.2,24.8,0.36524,0.0002,21.93379]
[1777013250332,31.88,77834.35,24.8,0.36528,0.0002,21.93477]
[1777013250733,31.88,77834.35,24.8,0.36528,0.0002,21.93477]
[1777013251539,31.88,77834.35,24.8,0.36528,0.0002,21.93477]
[1777013254286,31.88,77828.3,24.8,0.36404,0.0002,21.90428]
[1777013259219,31.88,77829.56,24.8,0.36428,0.0002,21.90959]
[1777013262453,31.88,77831.94,24.8,0.36477,0.0002,21.92013]
[1777013269465,31.89,77834.27,24.8,0.36527,0.0002,21.93081]
[1777013274504,31.89,77834.51,24.8,0.36534,0.0002,21.93221]
[1777013279539,31.9,77834.77,24.8,0.36541,0.0002,21.9337]
[1777013280571,31.9,77834.77,24.8,0.36541,0.0002,21.9337]
[1777013281554,31.9,77845.74,24.8,0.36764,0.0002,21.9811]
[1777013284290,31.9,77845.23,24.8,0.36754,0.0002,21.97904]
[1777013285581,31.9,77846.39,24.8,0.36778,0.0002,21.98414]
[1777013286283,31.9,77846.39,24.8,0.36778,0.0002,21.98414]
[1777013291282,31.91,77849.04,24.8,0.36833,0.0002,21.99573]
[1777013292449,31.91,77848.85,24.8,0.3683,0.0002,21.99498]
[1777013294571,31.91,77845.83,24.8,0.36769,0.0002,21.98223]
[1777013299679,31.91,77846.29,24.8,0.3678,0.0002,21.98458]
[1777013304892,31.92,77846.45,24.8,0.36784,0.0002,21.9854]
[1777013310979,31.92,77849.0,24.8,0.36838,0.0002,21.99675]
[1777013317604,31.93,77849.13,24.8,0.3684,0.0002,21.99343]
[1777013318389,31.93,77850.71,24.8,0.36873,0.0002,22.00023]
[1777013318392,31.93,77850.71,24.8,0.36873,0.0002,22.00023]
[1777013320457,31.93,77852.26,24.8,0.36904,0.0002,22.00685]
[1777013322509,31.93,77858.29,24.8,0.37027,0.0002,22.03235]
[1777013323038,31.93,77858.45,24.8,0.3703,0.0002,22.03308]
[1777013328108,31.93,77858.44,24.8,0.37031,0.0002,22.03315]
[1777013330952,31.93,77859.65,24.8,0.37056,0.0002,22.03832]
[1777013332656,31.93,77860.93,24.8,0.37082,0.0002,22.04371]
[1777013333659,31.93,77861.14,24.8,0.37087,0.0002,22.04464]
[1777013336486,31.93,77860.55,24.8,0.37075,0.0002,22.04223]
[1777013342539,31.94,77861.5,24.8,0.37095,0.0002,22.04641]
[1777013344060,31.94,77861.23,24.8,0.3709,0.0002,22.04535]
[1777013348026,31.94,77860.77,24.8,0.37082,0.0002,22.04358]
[1777013350040,31.94,77860.77,24.8,0.37082,0.0002,22.04362]
[1777013356072,31.94,77860.34,24.8,0.37075,0.0002,22.04216]
[1777013361106,31.95,77858.71,24.8,0.37043,0.0002,22.03556]
[1777013364021,31.95,77858.59,24.8,0.37041,0.0002,22.03517]
[1777013369644,31.95,77858.14,24.8,0.37034,0.0002,22.03359]
[1777013372434,31.95,77858.0,24.8,0.37029,0.0002,22.029]
[1777013372440,31.95,77858.0,24.8,0.37029,0.0002,22.029]
[1777013372719,31.95,77858.0,24.8,0.37029,0.0002,22.029]
[1777013373728,31.95,77857.92,24.8,0.37028,0.0002,22.02872]
[1777013373864,31.95,77857.96,24.8,0.37029,0.0002,22.02894]
[1777013374536,31.95,77857.96,24.8,0.37029,0.0002,22.02894]
[1777013380454,31.96,77860.84,24.8,0.37089,0.0002,22.04125]
[1777013386282,31.96,77861.56,24.8,0.37105,0.0002,22.04458]
[1777013391317,31.96,77863.03,24.8,0.37136,0.0002,22.05093]
[1777013395345,31.97,77871.97,24.8,0.37318,0.0002,22.08809]
[1777013396766,31.97,77871.97,24.8,0.37318,0.0002,22.08809]
[1777013397138,31.97,77873.25,24.8,0.37344,0.0002,22.09337]
[1777013397684,31.97,77873.25,24.8,0.37344,0.0002,22.09337]
[1777013398679,31.97,77875.58,24.8,0.37392,0.0002,22.10294]
[1777013399183,31.97,77878.74,24.8,0.37456,0.0002,22.11585]
[1777013399202,31.97,77878.74,24.8,0.37456,0.0002,22.11585]
[1777013400682,31.97,77878.8,24.8,0.37457,0.0002,22.11609]
[1777013401035,31.97,77879.13,24.8,0.37464,0.0002,22.11743]
[1777013402590,31.97,77879.42,24.8,0.3747,0.0002,22.11861]
[1777013402690,31.97,77879.42,24.8,0.3747,0.0002,22.11861]
[1777013403465,31.97,77878.6,24.8,0.37453,0.0002,22.11526]
[1777013406567,31.97,77877.65,24.8,0.37434,0.0002,22.1114]
[1777013406741,31.97,77877.65,24.8,0.37434,0.0002,22.1114]
[1777013409090,31.97,77885.26,24.8,0.37588,0.0002,22.1423]
[1777013409929,31.97,77885.33,24.8,0.3759,0.0002,22.14256]
[1777013410249,31.97,77885.33,24.8,0.3759,0.0002,22.14256]
[1777013410917,31.97,77885.82,24.8,0.376,0.0002,22.14451]
[1777013416393,31.96,77891.38,24.8,0.37712,0.0002,22.16675]
[1777013421537,31.96,77895.29,24.8,0.37791,0.0002,22.18216]
[1777013422440,31.96,77895.29,24.8,0.37791,0.0002,22.18216]
[1777013422718,31.96,77895.29,24.8,0.37791,0.0002,22.18216]
[1777013422813,31.96,77895.29,24.8,0.37791,0.0002,22.18216]
[1777013424508,31.96,77900.71,24.8,0.37901,0.0002,22.20358]
[1777013424519,31.96,77900.71,24.8,0.37901,0.0002,22.20358]
[1777013424698,31.96,77900.71,24.8,0.37901,0.0002,22.20358]
[1777013424767,31.96,77902.42,24.8,0.37935,0.0002,22.21023]
[1777013424988,31.96,77902.42,24.8,0.37935,0.0002,22.21023]
[1777013425388,31.96,77902.42,24.8,0.37935,0.0002,22.21023]
[1777013425510,31.96,77902.42,24.8,0.37935,0.0002,22.21023]
[1777013426572,31.96,77914.12,24.8,0.38174,0.0002,22.256]
[1777013429485,31.96,77914.67,24.8,0.38185,0.0002,22.25815]
[1777013434730,31.96,77915.97,24.8,0.3821,0.0002,22.25903]
[1777013436394,31.96,77915.38,24.8,0.38198,0.0002,22.25675]
[1777013441678,31.96,77915.25,24.8,0.38195,0.0002,22.25624]
[1777013446685,31.96,77915.01,24.8,0.3819,0.0002,22.25532]
[1777013449709,31.96,77915.42,24.8,0.38199,0.0002,22.25691]
[1777013454773,31.96,77916.96,24.8,0.3823,0.0002,22.26286]
[1777013458766,31.96,77918.18,24.8,0.38255,0.0002,22.26755]
[1777013463832,31.96,77919.2,24.8,0.38276,0.0002,22.27144]
[1777013467021,31.96,77923.86,24.8,0.38371,0.0002,22.28926]
[1777013468332,31.96,77924.29,24.8,0.38379,0.0002,22.29089]
[1777013472728,31.96,77927.0,24.8,0.38434,0.0002,22.30112]
[1777013474532,31.96,77926.16,24.8,0.38417,0.0002,22.29787]
[1777013478673,31.95,77924.66,24.8,0.38386,0.0002,22.29209]
[1777013480562,31.95,77925.72,24.8,0.38407,0.0002,22.29608]
[1777013481444,31.95,77926.09,24.8,0.38414,0.0002,22.29744]
[1777013482965,31.95,77936.11,24.8,0.38619,0.00021,22.33523]
[1777013488000,31.95,77936.85,24.8,0.38633,0.00021,22.33776]
[1777013493888,31.95,77935.5,24.8,0.38602,0.00021,22.32838]
[1777013500761,31.94,77937.64,24.8,0.38645,0.00021,22.33621]
[1777013500818,31.94,77937.64,24.8,0.38645,0.00021,22.33621]
[1777013500829,31.94,77937.64,24.8,0.38645,0.00021,22.33621]
[1777013502098,31.94,77928.59,24.8,0.38459,0.0002,22.30199]
[1777013502950,31.94,77928.59,24.8,0.38459,0.0002,22.30199]
[1777013508139,31.94,77927.64,24.8,0.38439,0.0002,22.29834]
[1777013513174,31.94,77927.44,24.8,0.38435,0.0002,22.29757]
[1777013520224,31.94,77926.6,24.8,0.38418,0.0002,22.29436]
[1777013525258,31.94,77926.76,24.8,0.38421,0.0002,22.29496]
[1777013530294,31.94,77926.43,24.8,0.38414,0.0002,22.29368]
[1777013535433,31.94,77929.1,24.8,0.38469,0.00021,22.3038]
[1777013542379,31.94,77928.05,24.8,0.38447,0.0002,22.29974]
[1777013546605,31.94,77928.36,24.8,0.38453,0.00021,22.30089]
[1777013552448,31.94,77929.33,24.8,0.3847,0.00021,22.30034]
[1777013557536,31.93,77929.26,24.8,0.38468,0.00021,22.29999]
[1777013557890,31.93,77929.26,24.8,0.38468,0.00021,22.29999]
[1777013558065,31.93,77929.16,24.8,0.38466,0.00021,22.2996]
[1777013558068,31.93,77929.16,24.8,0.38466,0.00021,22.2996]
[1777013558137,31.93,77929.16,24.8,0.38466,0.00021,22.2996]
[1777013558490,31.93,77921.5,24.8,0.38309,0.0002,22.27035]
[1777013559272,31.93,77921.5,24.8,0.38309,0.0002,22.27035]
[1777013561331,31.93,77919.13,24.8,0.3826,0.0002,22.26116]
[1777013565037,31.93,77915.0,24.8,0.38175,0.0002,22.24508]
[1777013570738,31.93,77914.31,24.8,0.3816,0.0002,22.2423]
[1777013576616,31.93,77913.02,24.8,0.38133,0.0002,22.2372]
[1777013581652,31.93,77915.37,24.8,0.38181,0.0002,22.24629]
[1777013586687,31.93,77914.82,24.8,0.3817,0.0002,22.24412]
[1777013588219,31.93,77914.42,24.8,0.38161,0.0002,22.24256]
[1777013588222,31.93,77914.42,24.8,0.38161,0.0002,22.24256]
[1777013588702,31.93,77914.58,24.8,0.38165,0.0002,22.24317]
[1777013593939,31.92,77914.4,24.8,0.38159,0.0002,22.24215]
[1777013601974,31.91,77913.67,24.8,0.38141,0.0002,22.23871]
[1777013604195,31.91,77913.45,24.8,0.38135,0.0002,22.23757]
[1777013604279,31.91,77913.45,24.8,0.38135,0.0002,22.23757]
[1777013604814,31.91,77901.76,24.8,0.37895,0.0002,22.1916]
[1777013606665,31.91,77898.2,24.8,0.37822,0.0002,22.17742]
[1777013612872,31.9,77898.31,24.8,0.37821,0.0002,22.17343]
[1777013617909,31.9,77897.78,24.8,0.37809,0.0002,22.1711]
[1777013622944,31.9,77897.22,24.8,0.37796,0.0002,22.16865]
[1777013629993,31.89,77897.27,24.8,0.37795,0.0002,22.16852]
[1777013635028,31.89,77898.32,24.8,0.37815,0.0002,22.17245]
[1777013640064,31.89,77898.19,24.8,0.37811,0.0002,22.17168]
[1777013645872,31.88,77897.67,24.8,0.37799,0.0002,22.16939]
[1777013651141,31.88,77897.89,24.8,0.37802,0.0002,22.16992]
[1777013656176,31.87,77899.49,24.8,0.37833,0.0002,22.17601]
[1777013661211,31.87,77899.72,24.8,0.37836,0.0002,22.17665]
[1777013667253,31.87,77899.67,24.8,0.37833,0.0002,22.17611]
[1777013672288,31.86,77899.13,24.8,0.37819,0.0002,22.16952]
[1777013673588,31.86,77899.13,24.8,0.37819,0.0002,22.16952]
[1777013673599,31.86,77899.13,24.8,0.37819,0.0002,22.16952]
[1777013673703,31.86,77899.13,24.8,0.37819,0.0002,22.16952]
[1777013673724,31.86,77899.13,24.8,0.37819,0.0002,22.16952]
[1777013673796,31.86,77899.13,24.8,0.37819,0.0002,22.16952]
[1777013674733,31.86,77899.58,24.8,0.37828,0.0002,22.17126]
[1777013674833,31.86,77881.13,24.8,0.3745,0.0002,22.09672]
[1777013675476,31.86,77881.13,24.8,0.3745,0.0002,22.09672]
[1777013675986,31.86,77881.13,24.8,0.3745,0.0002,22.09672]
[1777013678075,31.86,77881.46,24.8,0.37457,0.0002,22.09804]
[1777013678135,31.86,77881.66,24.8,0.37461,0.0002,22.09883]
[1777013680141,31.86,77882.41,24.8,0.37476,0.0002,22.10188]
[1777013682147,31.86,77883.05,24.8,0.37489,0.0002,22.10447]
[1777013683495,31.86,77883.05,24.8,0.37489,0.0002,22.10443]
[1777013685014,31.86,77883.12,24.8,0.3749,0.0002,22.1047]
[1777013689462,31.86,77888.03,24.8,0.3759,0.0002,22.12452]
[1777013691557,31.86,77888.14,24.8,0.37591,0.0002,22.1249]
[1777013693030,31.86,77888.07,24.8,0.3759,0.0002,22.12459]
[1777013693806,31.86,77888.19,24.8,0.37592,0.0002,22.12504]
[1777013695025,31.85,77889.01,24.8,0.37609,0.0002,22.12833]
[1777013696774,31.85,77888.14,24.8,0.37591,0.0002,22.12474]
[1777013696804,31.85,77888.14,24.8,0.37591,0.0002,22.12474]
[1777013697472,31.85,77894.63,24.8,0.37723,0.0002,22.15085]
[1777013699660,31.85,77894.89,24.8,0.37728,0.0002,22.15185]
[1777013700470,31.85,77896.42,24.8,0.37759,0.0002,22.15794]
[1777013701681,31.85,77896.69,24.8,0.37764,0.0002,22.15898]
[1777013704284,31.85,77896.25,24.8,0.37755,0.0002,22.15709]
[1777013704413,31.85,77896.25,24.8,0.37755,0.0002,22.15709]
[1777013705615,31.85,77896.29,24.8,0.37755,0.0002,22.15721]
[1777013705723,31.85,77896.29,24.8,0.37755,0.0002,22.15721]
[1777013706126,31.85,77896.29,24.8,0.37755,0.0002,22.15721]
[1777013706842,31.85,77895.74,24.8,0.37744,0.0002,22.15496]
[1777013707971,31.85,77895.92,24.8,0.37747,0.0002,22.15565]
[1777013708047,31.85,77895.92,24.8,0.37747,0.0002,22.15565]
[1777013708094,31.85,77895.92,24.8,0.37747,0.0002,22.15565]
[1777013711726,31.85,77893.71,24.8,0.37701,0.0002,22.14665]
[1777013715138,31.84,77893.37,24.8,0.37694,0.0002,22.1452]
[1777013715163,31.84,77893.37,24.8,0.37694,0.0002,22.1452]
[1777013715483,31.84,77893.26,24.8,0.37691,0.0002,22.14473]
[1777013715762,31.84,77893.26,24.8,0.37691,0.0002,22.14473]
[1777013716474,31.84,77893.23,24.8,0.37691,0.0002,22.14458]
[1777013716475,31.84,77893.23,24.8,0.37691,0.0002,22.14458]
[1777013716480,31.84,77893.23,24.8,0.37691,0.0002,22.14458]
[1777013716714,31.84,77893.23,24.8,0.37691,0.0002,22.14458]
[1777013716916,31.84,77893.23,24.8,0.37691,0.0002,22.14458]
[1777013717272,31.84,77894.08,24.8,0.37708,0.0002,22.14795]
[1777013721758,31.84,77894.49,24.8,0.37716,0.0002,22.14955]
[1777013726905,31.84,77894.06,24.8,0.37706,0.0002,22.14767]
[1777013726912,31.84,77894.06,24.8,0.37706,0.0002,22.14767]
[1777013727162,31.84,77894.24,24.8,0.3771,0.0002,22.14836]
[1777013728136,31.84,77894.24,24.8,0.3771,0.0002,22.14836]
[1777013728173,31.84,77894.11,24.8,0.37707,0.0002,22.14783]
[1777013730797,31.84,77894.29,24.8,0.37711,0.0002,22.14851]
[1777013731791,31.84,77894.06,24.8,0.37706,0.0002,22.14757]
[1777013737216,31.84,77894.06,24.8,0.37703,0.0002,22.1433]
[1777013741156,31.84,77894.4,24.8,0.3771,0.0002,22.14462]
[1777013741173,31.84,77894.4,24.8,0.3771,0.0002,22.14462]
[1777013741447,31.84,77894.51,24.8,0.37712,0.0002,22.14505]
[1777013742416,31.84,77894.5,24.8,0.37712,0.0002,22.14499]
[1777013742444,31.84,77894.5,24.8,0.37712,0.0002,22.14499]
[1777013744289,31.84,77894.79,24.8,0.37717,0.0002,22.14612]
[1777013744547,31.84,77894.79,24.8,0.37717,0.0002,22.14612]
[1777013746201,31.84,77894.91,24.8,0.3772,0.0002,22.14657]
[1777013747314,31.84,77894.91,24.8,0.37719,0.0002,22.14655]
[1777013752362,31.83,77894.53,24.8,0.37711,0.0002,22.14495]
[1777013756309,31.83,77894.98,24.8,0.3772,0.0002,22.14672]
[1777013761278,31.83,77896.64,24.8,0.37754,0.0002,22.15329]
[1777013761433,31.83,77896.64,24.8,0.37754,0.0002,22.15329]
[1777013762871,31.83,77895.04,24.8,0.37721,0.0002,22.14683]
[1777013767079,31.83,77894.44,24.8,0.37708,0.0002,22.14437]
[1777013773004,31.83,77895.1,24.8,0.37721,0.0002,22.14693]
[1777013779048,31.83,77894.95,24.8,0.37718,0.0002,22.14622]
[1777013779721,31.83,77894.95,24.8,0.37718,0.0002,22.14622]
[1777013782608,31.83,77894.74,24.8,0.37713,0.0002,22.14533]
[1777013788137,31.83,77895.47,24.8,0.37728,0.0002,22.14818]
[1777013788803,31.83,77895.47,24.8,0.37728,0.0002,22.14818]
[1777013794154,31.83,77895.27,24.8,0.37721,0.0002,22.1431]
[1777013799124,31.82,77895.27,24.8,0.3772,0.0002,22.14305]
[1777013804224,31.82,77894.59,24.8,0.37706,0.0002,22.1402]
[1777013809731,31.82,77894.82,24.8,0.3771,0.0002,22.14106]
[1777013816078,31.82,77890.36,24.8,0.37618,0.0002,22.12298]
[1777013816283,31.82,77890.53,24.8,0.37622,0.0002,22.12366]
[1777013817066,31.82,77890.53,24.8,0.37622,0.0002,22.12366]
[1777013817144,31.82,77890.53,24.8,0.37622,0.0002,22.12366]
[1777013817557,31.82,77888.2,24.8,0.37574,0.0002,22.11422]
[1777013817724,31.82,77888.2,24.8,0.37574,0.0002,22.11422]
[1777013818059,31.82,77888.2,24.8,0.37574,0.0002,22.11422]
[1777013818159,31.82,77881.92,24.8,0.37446,0.0002,22.08863]
[1777013822327,31.82,77877.83,24.8,0.37363,0.0002,22.07195]
[1777013822698,31.82,77877.83,24.8,0.37363,0.0002,22.07195]
[1777013824369,31.82,77864.71,24.8,0.37096,0.0002,22.0175]
[1777013825896,31.82,77864.71,24.8,0.37096,0.0002,22.0175]
[1777013826720,31.82,77862.37,24.8,0.37048,0.0002,22.00774]
[1777013832425,31.83,77861.6,24.8,0.37035,0.0002,22.00503]
[1777013834439,31.83,77853.86,24.8,0.36879,0.0002,21.97245]
[1777013839474,31.84,77853.48,24.8,0.36873,0.0002,21.97132]
[1777013844687,31.84,77853.49,24.8,0.36874,0.0002,21.97146]
[1777013844764,31.84,77853.49,24.8,0.36876,0.0002,21.97183]
[1777013849180,31.85,77851.04,24.8,0.36827,0.0002,21.96163]
[1777013850669,31.85,77839.42,24.8,0.36593,0.0002,21.91195]
[1777013853037,31.85,77840.03,24.8,0.36604,0.0002,21.91062]
[1777013858607,31.86,77837.85,24.8,0.36563,0.0002,21.90181]
[1777013863642,31.87,77836.45,24.8,0.36537,0.0002,21.89628]
[1777013864295,31.87,77836.45,24.8,0.36537,0.0002,21.89628]
[1777013869684,31.87,77834.71,24.8,0.36505,0.0002,21.88937]
[1777013875093,31.88,77834.75,24.8,0.36508,0.0002,21.88995]
[1777013875834,31.88,77834.71,24.8,0.36508,0.0002,21.88988]
[1777013875898,31.88,77834.71,24.8,0.36508,0.0002,21.88988]
[1777013881768,31.88,77832.06,24.8,0.36454,0.0002,21.87827]
[1777013886010,31.88,77832.96,24.8,0.36472,0.0002,21.8821]
[1777013886115,31.88,77832.96,24.8,0.36472,0.0002,21.8821]
[1777013886119,31.88,77832.96,24.8,0.36472,0.0002,21.8821]
[1777013887918,31.88,77824.09,24.8,0.36292,0.0002,21.84314]
[1777013889508,31.88,77824.15,24.8,0.36293,0.0002,21.84339]
[1777013893341,31.88,77822.19,24.8,0.36253,0.0002,21.83469]
[1777013896654,31.88,77822.26,24.8,0.36254,0.0002,21.83496]
[1777013896797,31.88,77822.26,24.8,0.36254,0.0002,21.83496]
[1777013901847,31.88,77823.8,24.8,0.36285,0.0002,21.84168]
[1777013906943,31.87,77824.91,24.8,0.36307,0.0002,21.84644]
[1777013916105,31.87,77824.61,24.8,0.363,0.0002,21.84501]
[1777013917716,31.87,77826.43,24.8,0.36334,0.0002,21.84867]
[1777013923230,31.87,77829.99,24.8,0.36405,0.0002,21.86413]
[1777013923438,31.87,77830.33,24.8,0.36412,0.0002,21.86554]
[1777013927823,31.87,77833.23,24.8,0.3647,0.0002,21.87807]
[1777013933065,31.86,77833.63,24.8,0.36477,0.0002,21.87968]
[1777013938161,31.86,77833.07,24.8,0.36464,0.0002,21.87689]
[1777013938782,31.86,77833.07,24.8,0.36464,0.0002,21.87689]
[1777013944349,31.86,77830.84,24.8,0.36418,0.0002,21.86698]
[1777013949386,31.86,77826.24,24.8,0.36324,0.0002,21.84663]
[1777013954495,31.86,77822.04,24.8,0.36239,0.0002,21.82803]
[1777013958356,31.86,77822.0,24.8,0.36238,0.0002,21.82785]
[1777013963789,31.86,77818.9,24.8,0.36175,0.0002,21.81411]
[1777013964275,31.86,77818.9,24.8,0.36175,0.0002,21.81411]
[1777013967585,31.86,77817.24,24.8,0.36142,0.0002,21.80678]
[1777013970947,31.86,77814.27,24.8,0.36082,0.0002,21.79357]
[1777013971392,31.86,77809.73,24.8,0.35988,0.0002,21.7689]
[1777013974709,31.85,77809.14,24.8,0.35974,0.0002,21.766]
[1777013980454,31.84,77809.25,24.8,0.35973,0.0002,21.76561]
[1777013982328,31.84,77809.25,24.8,0.35973,0.0002,21.76561]
[1777013982378,31.84,77809.25,24.8,0.35971,0.0002,21.76536]
[1777013985489,31.84,77815.69,24.8,0.36101,0.0002,21.79405]
[1777013989800,31.84,77820.84,24.8,0.36203,0.0002,21.81673]
[1777013995576,31.83,77817.11,24.8,0.36126,0.0002,21.79967]
[1777014000685,31.83,77816.75,24.8,0.36117,0.0002,21.79771]
[1777014001136,31.83,77816.75,24.8,0.36117,0.0002,21.79771]
[1777014001311,31.83,77816.75,24.8,0.36117,0.0002,21.79771]
[1777014001349,31.83,77811.52,24.8,0.36011,0.0002,21.77418]
[1777014001685,31.83,77811.52,24.8,0.36011,0.0002,21.77418]
[1777014004714,31.82,77807.6,24.8,0.3593,0.0002,21.75632]
[1777014005505,31.82,77807.52,24.8,0.35928,0.0002,21.75584]
[1777014006266,31.82,77807.52,24.8,0.35928,0.0002,21.75584]
[1777014011688,31.79,77807.2,24.8,0.35905,0.0002,21.75081]
[1777014015674,31.79,77807.2,24.8,0.35905,0.0002,21.75081]
[1777014015776,31.78,77807.2,24.8,0.35903,0.0002,21.75041]
[1777014021757,31.78,77804.82,24.8,0.35853,0.0002,21.73921]
[1777014026792,31.77,77805.16,24.8,0.35858,0.0002,21.74044]
[1777014030382,31.77,77805.16,24.8,0.35858,0.0002,21.74044]
[1777014030483,31.77,77805.59,24.8,0.35866,0.0002,21.74215]
[1777014032895,31.77,77805.59,24.8,0.35866,0.0002,21.74215]
[1777014033028,31.77,77805.59,24.8,0.35866,0.0002,21.74215]
[1777014035089,31.77,77801.89,24.8,0.35787,0.0002,21.72084]
[1777014040892,31.76,77802.44,24.8,0.35796,0.0002,21.72281]
[1777014042906,31.76,77809.39,24.8,0.35935,0.0002,21.7542]
[1777014048474,31.76,77812.58,24.8,0.35998,0.0002,21.76819]
[1777014049749,31.75,77813.06,24.8,0.36007,0.0002,21.77014]
[1777014051886,31.75,77813.13,24.8,0.36007,0.0002,21.77024]
[1777014052032,31.75,77813.13,24.8,0.36007,0.0002,21.77024]
[1777014052121,31.75,77814.21,24.8,0.36029,0.0002,21.77499]
[1777014052976,31.75,77820.57,24.8,0.36158,0.0002,21.80353]
[1777014053620,31.75,77820.57,24.8,0.36158,0.0002,21.80353]
[1777014053632,31.75,77820.57,24.8,0.36158,0.0002,21.80353]
[1777014056612,31.75,77820.34,24.8,0.36154,0.0002,21.80261]
[1777014062041,31.76,77819.72,24.8,0.36142,0.0002,21.80007]
[1777014067091,31.76,77823.28,24.8,0.36215,0.0002,21.81606]
[1777014071740,31.76,77824.9,24.8,0.36248,0.0002,21.82334]
[1777014074124,31.76,77815.32,24.8,0.36054,0.0002,21.78068]
[1777014079160,31.76,77815.29,24.8,0.36055,0.0002,21.78077]
[1777014084195,31.76,77815.69,24.8,0.36064,0.0002,21.78279]
[1777014089232,31.77,77815.14,24.8,0.36054,0.0002,21.78053]
[1777014094267,31.77,77816.76,24.8,0.36085,0.0002,21.78379]
[1777014099301,31.77,77817.45,24.8,0.361,0.0002,21.78708]
[1777014104337,31.77,77818.66,24.8,0.36126,0.0002,21.79267]
[1777014109372,31.77,77811.84,24.8,0.35989,0.0002,21.76227]
[1777014111532,31.78,77811.7,24.8,0.35986,0.0002,21.76174]
[1777014121457,31.84,77807.77,24.8,0.35934,0.0002,21.74968]
[1777014122594,31.84,77806.87,24.8,0.35918,0.0002,21.74614]
[1777014122793,31.84,77806.87,24.8,0.35918,0.0002,21.74614]
[1777014123774,31.84,77806.88,24.8,0.35919,0.0002,21.7464]
[1777014129513,31.85,77806.66,24.8,0.35916,0.0002,21.74572]
[1777014134548,31.85,77806.87,24.8,0.35922,0.0002,21.74693]
[1777014137324,31.85,77805.86,24.8,0.35902,0.0002,21.74241]
[1777014139747,31.85,77804.17,24.8,0.35868,0.0002,21.7349]
[1777014145625,31.85,77803.07,24.8,0.35847,0.0002,21.73014]
[1777014150660,31.85,77803.68,24.8,0.3586,0.0002,21.73308]
[1777014152519,31.85,77803.68,24.8,0.3586,0.0002,21.73308]
[1777014154888,31.86,77802.27,24.8,0.3583,0.0002,21.72254]
[1777014155642,31.86,77800.52,24.8,0.35794,0.0002,21.7146]
[1777014155830,31.86,77800.52,24.8,0.35794,0.0002,21.7146]
[1777014161737,31.86,77798.95,24.8,0.35763,0.0002,21.70744]
[1777014164886,31.86,77798.66,24.8,0.35757,0.0002,21.70609]
[1777014169326,31.85,77798.56,24.8,0.35754,0.0002,21.70559]
[1777014169427,31.85,77798.56,24.8,0.35754,0.0002,21.70558]
[1777014175836,31.85,77797.75,24.8,0.35736,0.0002,21.70142]
[1777014180871,31.85,77803.03,24.8,0.35841,0.0002,21.72508]
[1777014184716,31.84,77805.15,24.8,0.35882,0.0002,21.73442]
[1777014184745,31.84,77805.15,24.8,0.35882,0.0002,21.73442]
[1777014184776,31.84,77805.15,24.8,0.35882,0.0002,21.73442]
[1777014184825,31.84,77805.15,24.8,0.35882,0.0002,21.73442]
[1777014185044,31.84,77805.15,24.8,0.35882,0.0002,21.73442]
[1777014185170,31.84,77808.29,24.8,0.35945,0.0002,21.7485]
[1777014185876,31.84,77808.29,24.8,0.35945,0.0002,21.7485]
[1777014185907,31.84,77815.28,24.8,0.36087,0.0002,21.77993]
[1777014190943,31.85,77814.77,24.8,0.36077,0.0002,21.77788]
[1777014194150,31.85,77812.51,24.8,0.36032,0.0002,21.76785]
[1777014194377,31.85,77812.51,24.8,0.36032,0.0002,21.76785]
[1777014195558,31.85,77813.22,24.8,0.36047,0.0002,21.77108]
[1777014196984,31.85,77805.4,24.8,0.3589,0.0002,21.73607]
[1777014202024,31.85,77808.19,24.8,0.35948,0.0002,21.74903]
[1777014207060,31.86,77806.76,24.8,0.35921,0.0002,21.74292]
[1777014211930,31.86,77805.96,24.8,0.35903,0.0002,21.73539]
[1777014211939,31.86,77805.96,24.8,0.35903,0.0002,21.73539]
[1777014217002,31.86,77803.44,24.8,0.35853,0.0002,21.72411]
[1777014221023,31.86,77803.3,24.8,0.3585,0.0002,21.72352]
[1777014221026,31.86,77803.3,24.8,0.3585,0.0002,21.72352]
[1777014221401,31.86,77803.26,24.8,0.3585,0.0002,21.72337]
[1777014223099,31.86,77803.53,24.8,0.35855,0.0002,21.72451]
[1777014223173,31.86,77802.86,24.8,0.35841,0.0002,21.72139]
[1777014225169,31.86,77802.35,24.8,0.35831,0.0002,21.71906]
[1777014225187,31.86,77802.19,24.8,0.35827,0.0002,21.71831]
[1777014230222,31.86,77801.5,24.8,0.35811,0.0002,21.71479]
[1777014235257,31.85,77800.13,24.8,0.35782,0.0002,21.70822]
[1777014237728,31.85,77801.56,24.8,0.3581,0.0002,21.71458]
[1777014237731,31.85,77801.56,24.8,0.3581,0.0002,21.7145]
[1777014241339,31.85,77804.57,24.8,0.3587,0.0002,21.72806]
[1777014241376,31.85,77812.18,24.8,0.36024,0.0002,21.76228]
[1777014242401,31.85,77812.18,24.8,0.36024,0.0002,21.76228]
[1777014244709,31.85,77817.94,24.8,0.36141,0.0002,21.78818]
[1777014246915,31.85,77817.48,24.8,0.36132,0.0002,21.78622]
[1777014247842,31.85,77817.48,24.8,0.36132,0.0002,21.78626]
[1777014249791,31.85,77817.45,24.8,0.36132,0.0002,21.78617]
[1777014255397,31.85,77813.35,24.8,0.3605,0.0002,21.76816]
[1777014260566,31.86,77813.61,24.8,0.36056,0.0002,21.76937]
[1777014266475,31.86,77816.81,24.8,0.36123,0.0002,21.78413]
[1777014271510,31.86,77815.53,24.8,0.36095,0.0002,21.77438]
[1777014277552,31.86,77809.31,24.8,0.35971,0.0002,21.74676]
[1777014282587,31.87,77806.5,24.8,0.35916,0.0002,21.73441]
[1777014282932,31.87,77806.5,24.8,0.35916,0.0002,21.73441]
[1777014283425,31.87,77806.5,24.8,0.35916,0.0002,21.73441]
[1777014289636,31.87,77803.57,24.8,0.35858,0.0002,21.72158]
[1777014294671,31.88,77803.04,24.8,0.35849,0.0002,21.71952]
[1777014299705,31.88,77807.06,24.8,0.35932,0.0002,21.73802]
[1777014304719,31.88,77811.75,24.8,0.36028,0.0002,21.75928]
[1777014310505,31.88,77811.19,24.8,0.36017,0.0002,21.75699]
[1777014316427,31.89,77811.89,24.8,0.36033,0.0002,21.76035]
[1777014318620,31.89,77814.14,24.8,0.36078,0.0002,21.77051]
[1777014318808,31.89,77814.93,24.8,0.36095,0.0002,21.7741]
[1777014319846,31.89,77825.99,24.8,0.36318,0.0002,21.82312]
[1777014324434,31.89,77822.9,24.8,0.36256,0.0002,21.80951]
[1777014324527,31.89,77822.9,24.8,0.36256,0.0002,21.80951]
[1777014329916,31.89,77818.85,24.8,0.36174,0.0002,21.79165]
[1777014333517,31.89,77818.77,24.8,0.36171,0.0002,21.78711]
[1777014338994,31.89,77822.48,24.8,0.36246,0.0002,21.80355]
[1777014345022,31.89,77824.59,24.8,0.36288,0.0002,21.81278]
[1777014353077,31.89,77824.46,24.8,0.36285,0.0002,21.8121]
[1777014358113,31.89,77826.76,24.8,0.36331,0.0002,21.82215]
[1777014363147,31.89,77825.51,24.8,0.36305,0.0002,21.81655]
[1777014368139,31.88,77825.35,24.8,0.36301,0.0002,21.81576]
[1777014373217,31.88,77828.7,24.8,0.36369,0.0002,21.8304]
[1777014378252,31.88,77828.49,24.8,0.36364,0.0002,21.82935]
[1777014383710,31.88,77829.55,24.8,0.36385,0.0002,21.8339]
[1777014383719,31.88,77829.55,24.8,0.36385,0.0002,21.8339]
[1777014384088,31.88,77830.14,24.8,0.36397,0.0002,21.83643]
[1777014384106,31.88,77830.14,24.8,0.36397,0.0002,21.83643]
[1777014384394,31.88,77830.14,24.8,0.36397,0.0002,21.83643]
[1777014384418,31.88,77836.76,24.8,0.36531,0.0002,21.86529]
[1777014384875,31.88,77836.76,24.8,0.36531,0.0002,21.86529]
[1777014385173,31.88,77836.76,24.8,0.36531,0.0002,21.86529]
[1777014385440,31.88,77836.76,24.8,0.36531,0.0002,21.86529]
[1777014385621,31.88,77846.21,24.8,0.36722,0.0002,21.90602]
[1777014387201,31.88,77846.32,24.8,0.36725,0.0002,21.90658]
[1777014388549,31.88,77844.74,24.8,0.36693,0.0002,21.89988]
[1777014388596,31.88,77844.47,24.8,0.36688,0.0002,21.8988]
[1777014394381,31.89,77843.95,24.8,0.36677,0.0002,21.89261]
[1777014399407,31.89,77843.99,24.8,0.36678,0.0002,21.89299]
[1777014399472,31.89,77843.99,24.8,0.36678,0.0002,21.89299]
[1777014399539,31.89,77843.99,24.8,0.36678,0.0002,21.89299]
[1777014401542,31.89,77836.51,24.8,0.36527,0.0002,21.86065]
[1777014401707,31.89,77836.51,24.8,0.36527,0.0002,21.86065]
[1777014402823,31.89,77836.3,24.8,0.36522,0.0002,21.85967]
[1777014404757,31.89,77834.77,24.8,0.36491,0.0002,21.85299]
[1777014410478,31.88,77835.09,24.8,0.36496,0.0002,21.85417]
[1777014410860,31.88,77835.09,24.8,0.36496,0.0002,21.85417]
[1777014412923,31.88,77834.74,24.8,0.36489,0.0002,21.85259]
[1777014419542,31.88,77832.61,24.8,0.36445,0.0002,21.84317]
[1777014421252,31.88,77832.36,24.8,0.3644,0.0002,21.84204]
[1777014421254,31.88,77832.36,24.8,0.3644,0.0002,21.84204]
[1777014421662,31.88,77832.36,24.8,0.3644,0.0002,21.84204]
[1777014422156,31.88,77834.55,24.8,0.36484,0.0002,21.85157]
[1777014422230,31.88,77834.55,24.8,0.36484,0.0002,21.85157]
[1777014422251,31.88,77834.55,24.8,0.36484,0.0002,21.85157]
[1777014423167,31.88,77840.42,24.8,0.36603,0.0002,21.87703]
[1777014423236,31.88,77840.42,24.8,0.36603,0.0002,21.87703]
[1777014423366,31.88,77840.42,24.8,0.36603,0.0002,21.87703]
[1777014423573,31.88,77849.76,24.8,0.36793,0.0002,21.91712]
[1777014423986,31.88,77849.76,24.8,0.36793,0.0002,21.91712]
[1777014424078,31.88,77849.76,24.8,0.36793,0.0002,21.91712]
[1777014424580,31.88,77859.58,24.8,0.36993,0.0002,21.95888]
[1777014424870,31.88,77859.58,24.8,0.36993,0.0002,21.95888]
[1777014425966,31.88,77865.23,24.8,0.37109,0.0002,21.98268]
[1777014426782,31.88,77865.23,24.8,0.37109,0.0002,21.98268]
[1777014426786,31.88,77865.23,24.8,0.37109,0.0002,21.98268]
[1777014428377,31.88,77864.68,24.8,0.37098,0.0002,21.98047]
[1777014428959,31.89,77864.68,24.8,0.37098,0.0002,21.98051]
[1777014431628,31.89,77871.31,24.8,0.37234,0.0002,22.00827]
[1777014433049,31.89,77872.09,24.8,0.3725,0.0002,22.01153]
[1777014438678,31.89,77872.78,24.8,0.37265,0.0002,22.01454]
[1777014443713,31.89,77874.49,24.8,0.373,0.0002,22.02172]
[1777014449755,31.89,77872.6,24.8,0.37262,0.0002,22.01402]
[1777014453782,31.89,77863.59,24.8,0.37077,0.0002,21.97243]
[1777014458818,31.9,77862.43,24.8,0.37055,0.0002,21.96783]
[1777014463855,31.9,77862.45,24.8,0.37057,0.0002,21.9682]
[1777014467083,31.9,77860.39,24.8,0.37015,0.0002,21.95968]
[1777014471639,31.9,77860.32,24.8,0.37015,0.0002,21.95952]
[1777014473924,31.91,77850.68,24.8,0.36821,0.0002,21.91917]
[1777014477025,31.91,77850.27,24.8,0.36814,0.0002,21.91763]
[1777014477235,31.91,77850.27,24.8,0.36814,0.0002,21.91763]
[1777014477751,31.91,77850.72,24.8,0.36823,0.0002,21.91964]
[1777014482987,31.92,77847.68,24.8,0.36764,0.0002,21.90708]
[1777014488021,31.92,77845.72,24.8,0.36726,0.0002,21.89905]
[1777014493961,31.93,77845.35,24.8,0.3672,0.0002,21.89775]
[1777014499914,31.93,77846.93,24.8,0.36754,0.0002,21.90494]
[1777014504374,31.93,77846.41,24.8,0.36745,0.0002,21.90304]
[1777014510175,31.94,77846.51,24.8,0.3675,0.0002,21.90399]
[1777014515211,31.94,77846.75,24.8,0.36754,0.0002,21.90121]
[1777014520246,31.95,77846.94,24.8,0.3676,0.0002,21.90239]
[1777014525282,31.95,77845.82,24.8,0.36739,0.0002,21.89798]
[1777014526058,31.95,77845.82,24.8,0.36739,0.0002,21.89798]
[1777014526765,31.95,77845.82,24.8,0.36739,0.0002,21.89798]
[1777014526768,31.95,77846.74,24.8,0.36758,0.0002,21.90198]
[1777014528493,31.96,77845.47,24.8,0.36733,0.0002,21.89665]
[1777014528594,31.96,77845.23,24.8,0.36728,0.0002,21.89572]
[1777014529303,31.96,77845.23,24.8,0.36728,0.0002,21.89572]
[1777014529446,31.96,77845.23,24.8,0.36728,0.0002,21.89572]
[1777014531462,31.96,77843.17,24.8,0.36686,0.0002,21.88676]
[1777014537365,31.95,77839.39,24.8,0.36608,0.0002,21.87029]
[1777014538416,31.95,77839.39,24.8,0.36608,0.0002,21.87029]
[1777014542593,31.95,77838.86,24.8,0.36597,0.0002,21.86796]
[1777014542594,31.95,77838.86,24.8,0.36597,0.0002,21.86796]
[1777014545245,31.95,77833.42,24.8,0.36487,0.0002,21.84432]
[1777014551464,31.95,77832.03,24.8,0.36458,0.0002,21.83826]
[1777014554705,31.95,77833.74,24.8,0.36493,0.0002,21.84568]
[1777014560527,31.95,77834.06,24.8,0.36499,0.0002,21.84702]
[1777014565562,31.95,77832.97,24.8,0.36477,0.0002,21.84225]
[1777014566013,31.95,77832.97,24.8,0.36477,0.0002,21.84225]
[1777014571626,31.95,77831.14,24.8,0.3644,0.0002,21.83428]
[1777014577646,31.95,77829.3,24.8,0.364,0.0002,21.82205]
[1777014578025,31.95,77829.3,24.8,0.364,0.0002,21.82205]
[1777014583687,31.95,77828.71,24.8,0.36388,0.0002,21.81946]
[1777014588722,31.95,77831.62,24.8,0.36447,0.0002,21.83213]
[1777014592273,31.95,77828.95,24.8,0.36393,0.0002,21.82045]
[1777014597785,31.95,77827.56,24.8,0.36365,0.0002,21.81431]
[1777014600052,31.95,77827.78,24.8,0.36369,0.0002,21.81527]
[1777014600090,31.95,77828.59,24.8,0.36385,0.0002,21.81881]
[1777014600810,31.95,77836.52,24.8,0.36546,0.0002,21.8533]
[1777014605846,31.95,77838.54,24.8,0.36586,0.0002,21.86189]
[1777014607303,31.95,77837.56,24.8,0.36566,0.0002,21.85762]
[1777014607333,31.95,77837.56,24.8,0.36566,0.0002,21.85762]
[1777014607404,31.95,77837.56,24.8,0.36566,0.0002,21.85762]
[1777014607410,31.95,77837.56,24.8,0.36566,0.0002,21.85762]
[1777014607572,31.95,77837.56,24.8,0.36566,0.0002,21.85762]
[1777014609874,31.94,77848.67,24.8,0.36791,0.0002,21.9052]
[1777014614909,31.94,77847.09,24.8,0.36757,0.0002,21.89817]
[1777014619944,31.94,77849.39,24.8,0.36802,0.0002,21.90769]
[1777014623712,31.94,77847.67,24.8,0.36766,0.0002,21.90014]
[1777014628725,31.93,77847.79,24.8,0.36767,0.0002,21.9004]
[1777014635512,31.93,77847.72,24.8,0.36765,0.0002,21.89611]
[1777014643109,31.94,77847.35,24.8,0.36758,0.0002,21.89476]
[1777014647335,31.94,77846.36,24.8,0.36739,0.0002,21.89063]
[1777014647399,31.94,77846.36,24.8,0.36739,0.0002,21.89063]
[1777014647887,31.94,77846.36,24.8,0.36739,0.0002,21.89063]
[1777014650099,31.94,77836.67,24.8,0.36542,0.0002,21.84889]
[1777014656201,31.94,77833.96,24.8,0.36487,0.0002,21.83705]
[1777014661695,31.94,77835.15,24.8,0.36511,0.0002,21.84219]
[1777014667278,31.94,77838.29,24.8,0.36574,0.0002,21.85572]
[1777014672313,31.94,77838.8,24.8,0.36584,0.0002,21.85787]
[1777014677347,31.94,77838.47,24.8,0.36577,0.0002,21.8564]
[1777014680368,31.93,77845.52,24.8,0.3672,0.0002,21.8867]
[1777014682383,31.93,77839.33,24.8,0.36594,0.0002,21.86004]
[1777014687418,31.93,77838.83,24.8,0.36584,0.0002,21.85787]
[1777014692452,31.93,77840.17,24.8,0.36609,0.0002,21.85946]
[1777014694417,31.93,77839.57,24.8,0.36597,0.0002,21.85686]
[1777014695098,31.93,77839.57,24.8,0.36597,0.0002,21.85686]
[1777014695123,31.93,77839.57,24.8,0.36597,0.0002,21.85686]
[1777014695218,31.93,77841.27,24.8,0.36631,0.0002,21.86419]
[1777014695259,31.93,77841.27,24.8,0.36631,0.0002,21.86419]
[1777014695474,31.93,77850.26,24.8,0.36814,0.0002,21.90268]
[1777014697488,31.94,77859.49,24.8,0.37003,0.0002,21.94196]
[1777014698653,31.94,77859.49,24.8,0.37003,0.0002,21.94196]
[1777014702602,31.94,77859.59,24.8,0.37006,0.0002,21.94273]
[1777014708112,31.95,77859.99,24.8,0.37017,0.0002,21.94485]
[1777014708324,31.95,77859.96,24.8,0.37017,0.0002,21.94481]
[1777014708567,31.95,77858.45,24.8,0.36986,0.0002,21.93855]
[1777014713603,31.95,77855.04,24.8,0.36918,0.0002,21.92426]
[1777014718638,31.95,77855.12,24.8,0.3692,0.0002,21.92473]
[1777014723673,31.95,77854.86,24.8,0.36915,0.0002,21.92376]
[1777014726031,31.95,77855.21,24.8,0.36922,0.0002,21.92526]
[1777014728920,31.95,77852.35,24.8,0.36864,0.0002,21.91312]
[1777014733033,31.95,77847.48,24.8,0.36765,0.0002,21.8923]
[1777014735066,31.95,77845.51,24.8,0.36724,0.0002,21.88383]
[1777014740793,31.95,77840.28,24.8,0.36618,0.0002,21.86129]
[1777014743662,31.95,77840.55,24.8,0.36623,0.0002,21.86244]
[1777014745962,31.95,77840.19,24.8,0.36616,0.0002,21.86089]
[1777014746120,31.95,77840.19,24.8,0.36616,0.0002,21.86089]
[1777014748168,31.95,77838.59,24.8,0.36584,0.0002,21.85398]
[1777014752833,31.95,77837.54,24.8,0.36562,0.0002,21.84946]
[1777014752959,31.95,77837.54,24.8,0.36562,0.0002,21.84946]
[1777014758920,31.95,77835.14,24.8,0.36512,0.0002,21.83494]
[1777014761277,31.95,77830.69,24.8,0.36422,0.0002,21.81561]
[1777014761283,31.95,77830.69,24.8,0.36422,0.0002,21.81561]
[1777014761300,31.95,77830.69,24.8,0.36422,0.0002,21.81561]
[1777014762020,31.95,77830.69,24.8,0.36422,0.0002,21.81561]
[1777014762122,31.95,77829.95,24.8,0.36406,0.0002,21.81227]
[1777014762981,31.95,77829.95,24.8,0.36406,0.0002,21.81227]
[1777014763043,31.95,77828.51,24.8,0.36377,0.0002,21.80598]
[1777014767039,31.95,77829.37,24.8,0.36393,0.0002,21.80938]
[1777014773020,31.94,77829.17,24.8,0.36385,0.0002,21.80772]
[1777014778054,31.93,77829.48,24.8,0.36388,0.0002,21.8085]
[1777014783090,31.92,77829.96,24.8,0.36395,0.0002,21.80989]
[1777014784592,31.92,77829.96,24.8,0.36395,0.0002,21.80989]
[1777014785104,31.92,77829.31,24.8,0.3638,0.0002,21.80678]
[1777014790139,31.91,77822.39,24.8,0.36237,0.0002,21.77564]
[1777014795174,31.9,77822.54,24.8,0.36236,0.0002,21.77566]
[1777014799701,31.9,77821.77,24.8,0.36218,0.0002,21.77174]
[1777014805247,31.89,77820.58,24.8,0.36191,0.0002,21.76571]
[1777014810282,31.88,77818.16,24.8,0.36139,0.0002,21.75435]
[1777014810994,31.88,77818.16,24.8,0.36139,0.0002,21.75435]
[1777014812208,31.88,77813.33,24.8,0.36038,0.0002,21.72846]
[1777014813050,31.88,77813.11,24.8,0.36033,0.0002,21.72738]
[1777014818795,31.88,77809.32,24.8,0.35954,0.0002,21.70991]
[1777014824380,31.87,77807.5,24.8,0.35914,0.0002,21.70112]
[1777014829716,31.87,77807.86,24.8,0.3592,0.0002,21.70243]
[1777014834780,31.86,77807.01,24.8,0.35902,0.0002,21.6983]
[1777014839360,31.86,77806.78,24.8,0.35895,0.0002,21.69689]
[1777014840423,31.86,77806.63,24.8,0.35892,0.0002,21.69606]
[1777014843376,31.86,77805.71,24.8,0.35872,0.0002,21.69168]
[1777014845429,31.85,77805.43,24.8,0.35866,0.0002,21.69027]
[1777014850562,31.85,77805.29,24.8,0.35861,0.0002,21.68922]
[1777014856604,31.85,77804.76,24.8,0.35848,0.0002,21.68644]
[1777014861639,31.84,77805.14,24.8,0.35854,0.0002,21.68787]
[1777014866674,31.84,77802.31,24.8,0.35796,0.0002,21.67475]
[1777014871709,31.84,77800.94,24.8,0.35765,0.0002,21.66404]
[1777014877106,31.84,77801.21,24.8,0.35769,0.0002,21.66509]
[1777014882786,31.83,77799.19,24.8,0.35727,0.0002,21.65558]
[1777014884617,31.83,77797.59,24.8,0.35695,0.0002,21.64823]
[1777014885784,31.83,77797.02,24.8,0.35683,0.0002,21.64559]
[1777014885945,31.83,77797.02,24.8,0.35683,0.0002,21.64559]
[1777014886918,31.83,77794.71,24.8,0.35636,0.0002,21.63493]
[1777014886989,31.83,77782.39,24.8,0.35388,0.0002,21.57797]
[1777014889700,31.83,77782.99,24.8,0.354,0.0002,21.58079]
[1777014890435,31.83,77782.84,24.8,0.35397,0.0002,21.5801]
[1777014895881,31.83,77782.84,24.8,0.35397,0.0002,21.5802]
[1777014901255,31.83,77786.75,24.8,0.35476,0.0002,21.59838]
[1777014904945,31.83,77780.05,24.8,0.35341,0.0002,21.56725]
[1777014909980,31.83,77781.14,24.8,0.35364,0.0002,21.57245]
[1777014915015,31.84,77780.21,24.8,0.35346,0.0002,21.56823]
[1777014921057,31.84,77780.48,24.8,0.35352,0.0002,21.56965]
[1777014926193,31.84,77780.97,24.8,0.35362,0.0002,21.57203]
[1777014933141,31.84,77780.83,24.8,0.35358,0.0002,21.56734]
[1777014938179,31.84,77780.4,24.8,0.3535,0.0002,21.56547]
[1777014940144,31.84,77780.61,24.8,0.35354,0.0002,21.56647]
[1777014942611,31.84,77783.77,24.8,0.35418,0.0002,21.58127]
[1777014948249,31.84,77785.78,24.8,0.35459,0.0002,21.5907]
[1777014953356,31.84,77788.87,24.8,0.35522,0.0002,21.60505]
[1777014957315,31.84,77798.41,24.8,0.35714,0.0002,21.64883]
[1777014958416,31.84,77798.41,24.8,0.35714,0.0002,21.64883]
[1777014958503,31.84,77798.73,24.8,0.3572,0.0002,21.65026]
[1777014958546,31.84,77798.73,24.8,0.3572,0.0002,21.65026]
[1777014958987,31.84,77798.73,24.8,0.3572,0.0002,21.65026]
[1777014959094,31.84,77798.73,24.8,0.3572,0.0002,21.65026]
[1777014964364,31.84,77805.52,24.8,0.35856,0.0002,21.68092]
[1777014967385,31.84,77795.28,24.8,0.35649,0.0002,21.63414]
[1777014967776,31.84,77795.28,24.8,0.35649,0.0002,21.63414]
[1777014973426,31.84,77794.85,24.8,0.3564,0.0002,21.63213]
[1777014978462,31.84,77794.76,24.8,0.35638,0.0002,21.63168]
[1777014980428,31.84,77794.89,24.8,0.35641,0.0002,21.63226]
[1777014980460,31.84,77794.89,24.8,0.35641,0.0002,21.63226]
[1777014980544,31.84,77794.89,24.8,0.35641,0.0002,21.63226]
[1777014980693,31.84,77789.28,24.8,0.35527,0.0002,21.60643]
[1777014980706,31.84,77789.28,24.8,0.35527,0.0002,21.60643]
[1777014980782,31.84,77789.28,24.8,0.35527,0.0002,21.60643]
[1777014980896,31.84,77789.28,24.8,0.35527,0.0002,21.60643]
[1777014981486,31.84,77781.72,24.8,0.35375,0.0002,21.57137]
[1777014982858,31.84,77781.46,24.8,0.3537,0.0002,21.57019]
[1777014983326,31.84,77781.46,24.8,0.3537,0.0002,21.57019]
[1777014983704,31.84,77781.07,24.8,0.35362,0.0002,21.5684]
[1777014984633,31.84,77780.91,24.8,0.35359,0.0002,21.56769]
[1777014985092,31.84,77780.91,24.8,0.35359,0.0002,21.56769]
[1777014990550,31.84,77778.96,24.8,0.35321,0.0002,21.55878]
[1777014994748,31.84,77778.25,24.8,0.35305,0.0002,21.55134]
[1777015000518,31.84,77776.25,24.8,0.35265,0.0002,21.54218]
[1777015005655,31.85,77776.37,24.8,0.35269,0.0002,21.54305]
[1777015010690,31.85,77776.22,24.8,0.35267,0.0002,21.54256]
[1777015016137,31.85,77777.36,24.8,0.35291,0.0002,21.54807]
[1777015019923,31.85,77780.32,24.8,0.35351,0.0002,21.56204]
[1777015024746,31.85,77778.82,24.8,0.35322,0.0002,21.5552]
[1777015028928,31.86,77778.46,24.8,0.35315,0.0002,21.55367]
[1777015029295,31.86,77778.46,24.8,0.35315,0.0002,21.55367]
[1777015036223,31.86,77777.67,24.8,0.353,0.0002,21.55023]
[1777015037878,31.86,77777.76,24.8,0.35303,0.0002,21.55074]
[1777015038123,31.86,77777.76,24.8,0.35303,0.0002,21.55074]
[1777015038646,31.86,77777.55,24.8,0.35299,0.0002,21.54984]
[1777015038886,31.86,77763.59,24.8,0.35018,0.0002,21.48403]
[1777015043781,31.86,77763.28,24.8,0.35014,0.0002,21.48291]
[1777015049542,31.87,77766.12,24.8,0.35073,0.0002,21.49687]
[1777015057107,31.87,77765.38,24.8,0.35058,0.0002,21.48958]
[1777015063055,31.88,77765.95,24.8,0.35071,0.0002,21.49276]
[1777015068090,31.88,77768.11,24.8,0.35116,0.0002,21.5033]
[1777015069712,31.88,77772.97,24.8,0.35214,0.0002,21.52625]
[1777015075386,31.88,77774.04,24.8,0.35236,0.0002,21.53143]
[1777015076067,31.88,77774.04,24.8,0.35236,0.0002,21.53149]
[1777015081181,31.88,77775.17,24.8,0.3526,0.0002,21.53692]
[1777015083137,31.88,77775.8,24.8,0.35272,0.0002,21.53992]
[1777015083496,31.88,77775.8,24.8,0.35272,0.0002,21.53992]
[1777015085126,31.88,77782.1,24.8,0.35399,0.0002,21.56931]
[1777015085138,31.88,77782.1,24.8,0.35399,0.0002,21.56931]
[1777015088170,31.88,77775.76,24.8,0.35272,0.0002,21.53977]
[1777015091575,31.89,77774.91,24.8,0.35255,0.0002,21.53587]
[1777015097293,31.89,77771.14,24.8,0.3518,0.0002,21.51839]
[1777015102328,31.89,77766.89,24.8,0.35096,0.0002,21.49857]
[1777015102690,31.89,77766.89,24.8,0.35096,0.0002,21.49857]
[1777015103465,31.89,77766.89,24.8,0.35096,0.0002,21.49857]
[1777015112398,31.9,77762.18,24.8,0.35002,0.0002,21.47265]
[1777015117434,31.9,77762.15,24.8,0.35003,0.0002,21.47276]
[1777015122468,31.9,77760.59,24.8,0.34973,0.0002,21.46575]
[1777015127460,31.9,77759.83,24.8,0.34959,0.0002,21.46241]
[1777015127618,31.9,77759.83,24.8,0.34959,0.0002,21.46241]
[1777015128511,31.91,77757.21,24.8,0.34907,0.0002,21.45003]
[1777015133418,31.91,77751.48,24.8,0.34794,0.0002,21.42282]
[1777015134086,31.91,77751.11,24.8,0.34787,0.0002,21.42112]
[1777015139676,31.91,77750.89,24.8,0.34783,0.0002,21.42027]
[1777015142938,31.91,77748.55,24.8,0.34738,0.0002,21.40945]
[1777015144966,31.92,77749.07,24.8,0.34749,0.0002,21.4121]
[1777015150666,31.92,77753.53,24.8,0.3484,0.0002,21.4339]
[1777015151658,31.92,77753.53,24.8,0.3484,0.0002,21.4339]
[1777015155856,31.92,77751.41,24.8,0.34799,0.0002,21.42396]
[1777015161742,31.93,77744.71,24.8,0.34667,0.0002,21.39215]
[1777015166777,31.93,77743.42,24.8,0.34643,0.0002,21.38634]
[1777015171813,31.93,77742.7,24.8,0.34628,0.0002,21.37907]
[1777015176848,31.94,77742.66,24.8,0.3463,0.0002,21.37937]
[1777015181486,31.94,77741.8,24.8,0.34614,0.0002,21.37552]
[1777015181626,31.94,77741.8,24.8,0.34614,0.0002,21.37552]
[1777015181657,31.94,77741.8,24.8,0.34614,0.0002,21.37552]
[1777015181953,31.94,77734.42,24.8,0.34468,0.0002,21.33983]
[1777015183591,31.94,77734.42,24.8,0.34468,0.0002,21.33983]
[1777015184394,31.94,77730.69,24.8,0.34393,0.0002,21.32151]
[1777015190443,31.94,77736.69,24.8,0.34512,0.0002,21.35063]
[1777015195981,31.94,77736.66,24.8,0.3451,0.0002,21.35017]
[1777015201020,31.94,77732.89,24.8,0.34434,0.0002,21.33154]
[1777015205095,31.93,77732.89,24.8,0.34433,0.0002,21.33143]
[1777015211089,31.93,77733.03,24.8,0.34435,0.0002,21.33183]
[1777015215118,31.93,77739.89,24.8,0.34571,0.0002,21.36507]
[1777015220153,31.93,77739.0,24.8,0.34551,0.0002,21.3604]
[1777015225188,31.92,77739.04,24.8,0.34551,0.0002,21.36029]
[1777015228083,31.92,77738.14,24.8,0.34533,0.0002,21.3558]
[1777015229945,31.92,77735.97,24.8,0.34489,0.0002,21.34513]
[1777015232012,31.92,77736.66,24.8,0.345,0.0002,21.34415]
[1777015238227,31.92,77737.07,24.8,0.34507,0.0002,21.34598]
[1777015243314,31.92,77736.61,24.8,0.34497,0.0002,21.34354]
[1777015248349,31.92,77736.53,24.8,0.34495,0.0002,21.34305]
[1777015253384,31.92,77736.23,24.8,0.34489,0.0002,21.3415]
[1777015259426,31.92,77736.78,24.8,0.34499,0.0002,21.34408]
[1777015263153,31.92,77736.17,24.8,0.34487,0.0002,21.34104]
[1777015263186,31.92,77736.17,24.8,0.34487,0.0002,21.34104]
[1777015265255,31.92,77728.46,24.8,0.34333,0.0002,21.30319]
[1777015266023,31.92,77727.24,24.8,0.34309,0.0002,21.29718]
[1777015266030,31.92,77727.24,24.8,0.34309,0.0002,21.29718]
[1777015266898,31.92,77724.97,24.8,0.34264,0.0002,21.28599]
[1777015268073,31.92,77725.14,24.8,0.34267,0.0002,21.28684]
[1777015273525,31.92,77724.72,24.8,0.34259,0.0002,21.28489]
[1777015275206,31.92,77724.58,24.8,0.34257,0.0002,21.28422]
[1777015280448,31.92,77724.03,24.8,0.34246,0.0002,21.28162]
[1777015285613,31.92,77724.61,24.8,0.34259,0.0002,21.28466]
[1777015290648,31.92,77723.59,24.8,0.34239,0.0002,21.27973]
[1777015292256,31.92,77722.61,24.8,0.34217,0.0002,21.27062]
[1777015294838,31.92,77725.01,24.8,0.34265,0.0002,21.28255]
[1777015296262,31.92,77725.29,24.8,0.3427,0.0002,21.28397]
[1777015301646,31.92,77724.77,24.8,0.3426,0.0002,21.28149]
[1777015304464,31.92,77724.9,24.8,0.34263,0.0002,21.28219]
[1777015306521,31.92,77724.14,24.8,0.34248,0.0002,21.27848]
[1777015311797,31.92,77724.98,24.8,0.34265,0.0002,21.28276]
[1777015316831,31.93,77724.38,24.8,0.34254,0.0002,21.27991]
[1777015321872,31.93,77723.89,24.8,0.34245,0.0002,21.2776]
[1777015325341,31.93,77723.75,24.8,0.34242,0.0002,21.27694]
[1777015329376,31.93,77723.65,24.8,0.34241,0.0002,21.27658]
[1777015334959,31.93,77723.63,24.8,0.34241,0.0002,21.27665]
[1777015339967,31.93,77723.78,24.8,0.34245,0.0002,21.27754]
[1777015339997,31.93,77723.78,24.8,0.34245,0.0002,21.27754]
[1777015340020,31.93,77723.78,24.8,0.34245,0.0002,21.27754]
[1777015340194,31.93,77723.78,24.8,0.34245,0.0002,21.27754]
[1777015340201,31.93,77723.78,24.8,0.34245,0.0002,21.27754]
[1777015345098,31.93,77718.0,24.8,0.34131,0.0002,21.24909]
[1777015345110,31.93,77718.0,24.8,0.34131,0.0002,21.24909]
[1777015345124,31.93,77718.0,24.8,0.34131,0.0002,21.24909]
[1777015345155,31.93,77718.0,24.8,0.34131,0.0002,21.24909]
[1777015345295,31.93,77718.0,24.8,0.34131,0.0002,21.24909]
[1777015351076,31.93,77713.99,24.8,0.34049,0.0002,21.22504]
[1777015357117,31.94,77714.66,24.8,0.34063,0.0002,21.22854]
[1777015362153,31.94,77713.74,24.8,0.34046,0.0002,21.22405]
[1777015363462,31.94,77713.74,24.8,0.34046,0.0002,21.22405]
[1777015364423,31.94,77711.36,24.8,0.33998,0.0002,21.21217]
[1777015370209,31.94,77708.63,24.8,0.33945,0.0002,21.19873]
[1777015375243,31.94,77707.23,24.8,0.33918,0.0002,21.19188]
[1777015379823,31.94,77707.77,24.8,0.3393,0.0002,21.19471]
[1777015381311,31.94,77705.22,24.8,0.33879,0.0002,21.18196]
[1777015381331,31.94,77705.22,24.8,0.33879,0.0002,21.18196]
[1777015388336,31.94,77709.32,24.8,0.33962,0.0002,21.20293]
[1777015393520,31.95,77709.47,24.8,0.33966,0.0002,21.20384]
[1777015399105,31.95,77713.79,24.8,0.34052,0.0002,21.22558]
[1777015399760,31.95,77713.79,24.8,0.34052,0.0002,21.22558]
[1777015405455,31.95,77714.86,24.8,0.34073,0.0002,21.23101]
[1777015410489,31.95,77715.29,24.8,0.34082,0.0002,21.23318]
[1777015415524,31.95,77714.32,24.8,0.3406,0.0002,21.22407]
[1777015419478,31.95,77714.11,24.8,0.34056,0.0002,21.22304]
[1777015428616,31.95,77713.02,24.8,0.34035,0.0002,21.21766]
[1777015433650,31.95,77713.27,24.8,0.3404,0.0002,21.21893]
[1777015438686,31.95,77712.68,24.8,0.34028,0.0002,21.216]
[1777015443721,31.95,77709.94,24.8,0.33974,0.0002,21.2023]
[1777015444466,31.95,77709.94,24.8,0.33974,0.0002,21.2023]
[1777015444594,31.95,77709.94,24.8,0.33974,0.0002,21.2023]
[1777015446784,31.95,77708.47,24.8,0.33945,0.0002,21.19494]
[1777015446872,31.95,77707.99,24.8,0.33935,0.0002,21.19254]
[1777015449757,31.95,77704.26,24.8,0.33862,0.0002,21.17376]
[1777015454801,31.95,77703.61,24.8,0.33849,0.0002,21.17048]
[1777015459839,31.95,77703.81,24.8,0.33853,0.0002,21.17149]
[1777015464875,31.95,77703.59,24.8,0.33848,0.0002,21.17039]
[1777015469910,31.95,77702.97,24.8,0.33836,0.0002,21.16728]
[1777015474945,31.95,77699.92,24.8,0.33773,0.0002,21.14759]
[1777015476093,31.95,77699.92,24.8,0.33773,0.0002,21.14759]
[1777015479162,31.95,77700.02,24.8,0.33775,0.0002,21.14816]
[1777015483244,31.95,77699.14,24.8,0.33758,0.0002,21.14376]
[1777015487482,31.95,77698.15,24.8,0.33739,0.0002,21.13879]
[1777015492641,31.95,77698.71,24.8,0.3375,0.0002,21.14163]
[1777015494078,31.95,77686.13,24.8,0.33502,0.0002,21.07751]
[1777015499392,31.95,77685.61,24.8,0.33492,0.0002,21.07504]
[1777015504577,31.95,77686.05,24.8,0.33502,0.0002,21.0776]
[1777015510190,31.96,77686.19,24.8,0.33506,0.0002,21.07855]
[1777015516931,31.96,77686.51,24.8,0.33513,0.0002,21.0803]
[1777015519231,31.96,77686.4,24.8,0.33511,0.0002,21.07983]
[1777015520811,31.96,77686.34,24.8,0.3351,0.0002,21.07954]
[1777015526303,31.96,77686.57,24.8,0.33514,0.0002,21.08074]
[1777015531337,31.96,77686.48,24.8,0.3351,0.0002,21.07594]
[1777015537034,31.96,77686.48,24.8,0.3351,0.0002,21.07594]
[1777015542416,31.96,77685.69,24.8,0.33494,0.0002,21.07181]
[1777015547453,31.96,77685.5,24.8,0.3349,0.0002,21.07079]
[1777015552749,31.96,77686.35,24.8,0.33506,0.0002,21.07513]
[1777015558273,31.96,77685.83,24.8,0.33496,0.0002,21.07246]
[1777015563799,31.96,77685.4,24.8,0.33488,0.0002,21.07027]
[1777015567624,31.96,77685.8,24.8,0.33496,0.0002,21.07235]
[1777015567834,31.96,77685.76,24.8,0.33495,0.0002,21.07215]
[1777015568583,31.96,77685.76,24.8,0.33495,0.0002,21.07215]
[1777015568922,31.96,77679.32,24.8,0.33368,0.0002,21.039]
[1777015569607,31.96,77690.23,24.8,0.33583,0.0002,21.09506]
[1777015573079,31.96,77692.62,24.8,0.3363,0.0002,21.10723]
[1777015579839,31.96,77695.62,24.8,0.3369,0.0002,21.12253]
[1777015585089,31.96,77695.47,24.8,0.33687,0.0002,21.1218]
[1777015585614,31.96,77696.78,24.8,0.33713,0.0002,21.12846]
[1777015586224,31.96,77697.55,24.8,0.33728,0.0002,21.13237]
[1777015586269,31.96,77697.55,24.8,0.33728,0.0002,21.13237]
[1777015587141,31.96,77706.84,24.8,0.33912,0.0002,21.17926]
[1777015589137,31.96,77709.46,24.8,0.33963,0.0002,21.19232]
[1777015589771,31.96,77710.35,24.8,0.33981,0.0002,21.19677]
[1777015589808,31.96,77710.35,24.8,0.33981,0.0002,21.19677]
[1777015589865,31.96,77714.76,24.8,0.34068,0.0002,21.21875]
[1777015590610,31.96,77714.76,24.8,0.34068,0.0002,21.21875]
[1777015590971,31.96,77722.13,24.8,0.34214,0.0002,21.25525]
[1777015592005,31.96,77722.13,24.8,0.34214,0.0002,21.25525]
[1777015592007,31.96,77722.13,24.8,0.34214,0.0002,21.25525]
[1777015592093,31.96,77723.91,24.8,0.34246,0.0002,21.25969]
[1777015597102,31.95,77723.83,24.8,0.34244,0.0002,21.2591]
[1777015598545,31.95,77724.36,24.8,0.34253,0.0002,21.26145]
[1777015598659,31.95,77724.36,24.8,0.34253,0.0002,21.26145]
[1777015599122,31.95,77724.36,24.8,0.34253,0.0002,21.26145]
[1777015600038,31.95,77734.1,24.8,0.34446,0.0002,21.30905]
[1777015605858,31.95,77733.79,24.8,0.34438,0.0002,21.30707]
[1777015606486,31.95,77733.79,24.8,0.34438,0.0002,21.30707]
[1777015608557,31.94,77734.22,24.8,0.34445,0.0002,21.30899]
[1777015609048,31.94,77734.22,24.8,0.34445,0.0002,21.30899]
[1777015609700,31.94,77730.32,24.8,0.34367,0.0002,21.28969]
[1777015614775,31.94,77725.66,24.8,0.34274,0.0002,21.26659]
[1777015621971,31.94,77726.89,24.8,0.34297,0.0002,21.27234]
[1777015627006,31.94,77732.05,24.8,0.34398,0.0002,21.29749]
[1777015629453,31.93,77731.14,24.8,0.3438,0.0002,21.29293]
[1777015631183,31.93,77730.84,24.8,0.34374,0.0002,21.29141]
[1777015632116,31.93,77730.77,24.8,0.34372,0.0002,21.29101]
[1777015632453,31.93,77730.76,24.8,0.34372,0.0002,21.29089]
[1777015633781,31.93,77730.66,24.8,0.34369,0.0002,21.29035]
[1777015639090,31.93,77729.11,24.8,0.34337,0.0002,21.28248]
[1777015644188,31.93,77725.73,24.8,0.3427,0.0002,21.2657]
[1777015644845,31.93,77725.7,24.8,0.34269,0.0002,21.26553]
[1777015646545,31.93,77722.75,24.8,0.3421,0.0002,21.25091]
[1777015646589,31.93,77722.75,24.8,0.3421,0.0002,21.25091]
[1777015646827,31.93,77722.75,24.8,0.3421,0.0002,21.25091]
[1777015646905,31.93,77722.75,24.8,0.3421,0.0002,21.25091]
[1777015646972,31.93,77722.75,24.8,0.3421,0.0002,21.25091]
[1777015647025,31.93,77722.75,24.8,0.3421,0.0002,21.25091]
[1777015647176,31.93,77702.28,24.8,0.33804,0.0002,21.14847]
[1777015647373,31.93,77702.28,24.8,0.33804,0.0002,21.14847]
[1777015647472,31.93,77702.28,24.8,0.33804,0.0002,21.14847]
[1777015647528,31.93,77702.28,24.8,0.33804,0.0002,21.14847]
[1777015648170,31.93,77699.56,24.8,0.3375,0.0002,21.13471]
[1777015649140,31.93,77699.56,24.8,0.3375,0.0002,21.13471]
[1777015650004,31.93,77699.03,24.8,0.3374,0.0002,21.13209]
[1777015654002,31.93,77702.33,24.8,0.33803,0.0002,21.14468]
[1777015659248,31.93,77704.81,24.8,0.33853,0.0002,21.15742]
[1777015664283,31.93,77704.56,24.8,0.33849,0.0002,21.15627]
[1777015669426,31.93,77703.22,24.8,0.33823,0.0002,21.14958]
[1777015675360,31.94,77703.31,24.8,0.33825,0.0002,21.15015]
[1777015678936,31.94,77701.75,24.8,0.33794,0.0002,21.1423]
[1777015679127,31.94,77701.75,24.8,0.33794,0.0002,21.1423]
[1777015679147,31.94,77701.75,24.8,0.33794,0.0002,21.1423]
[1777015679211,31.94,77701.7,24.8,0.33793,0.0002,21.14206]
[1777015680181,31.94,77688.17,24.8,0.33526,0.0002,21.07323]
[1777015680593,31.94,77688.17,24.8,0.33526,0.0002,21.07323]
[1777015680768,31.94,77688.17,24.8,0.33526,0.0002,21.07323]
[1777015681904,31.94,77686.66,24.8,0.33496,0.0002,21.06549]
[1777015681979,31.94,77680.02,24.8,0.33366,0.0002,21.03133]
[1777015682638,31.94,77680.02,24.8,0.33366,0.0002,21.03133]
[1777015682646,31.94,77680.02,24.8,0.33366,0.0002,21.03133]
[1777015688585,31.94,77676.73,24.8,0.33303,0.0002,21.01478]
[1777015693891,31.94,77676.22,24.8,0.33294,0.0002,21.01258]
[1777015699528,31.95,77676.22,24.8,0.33296,0.0002,21.01301]
[1777015704563,31.95,77678.6,24.8,0.33344,0.0002,21.02564]
[1777015709598,31.95,77678.9,24.8,0.33351,0.0002,21.02746]
[1777015714633,31.95,77688.19,24.8,0.33532,0.0002,21.07115]
[1777015716263,31.95,77688.19,24.8,0.33532,0.0002,21.07115]
[1777015721682,31.95,77689.51,24.8,0.33559,0.0002,21.07796]
[1777015724703,31.95,77696.11,24.8,0.33689,0.0002,21.11163]
[1777015727592,31.95,77699.99,24.8,0.33766,0.0002,21.13127]
[1777015729140,31.95,77700.57,24.8,0.33777,0.0002,21.13416]
[1777015729176,31.95,77700.57,24.8,0.33777,0.0002,21.13416]
[1777015729738,31.95,77709.15,24.8,0.33947,0.0002,21.17736]
[1777015735194,31.95,77712.24,24.8,0.34007,0.0002,21.19259]
[1777015738333,31.95,77711.99,24.8,0.34001,0.0002,21.19104]
[1777015738431,31.95,77711.99,24.8,0.34001,0.0002,21.19104]
[1777015738528,31.95,77711.99,24.8,0.34001,0.0002,21.19104]
[1777015738801,31.95,77723.11,24.8,0.34221,0.0002,21.24636]
[1777015739390,31.95,77723.11,24.8,0.34221,0.0002,21.24636]
[1777015740426,31.95,77724.89,24.8,0.34256,0.0002,21.25496]
[1777015742217,31.95,77725.48,24.8,0.34268,0.0002,21.25787]
[1777015747587,31.94,77722.65,24.8,0.34209,0.0002,21.24333]
[1777015750559,31.94,77722.63,24.8,0.34208,0.0002,21.24299]
[1777015750886,31.94,77722.78,24.8,0.3421,0.0002,21.24366]
[1777015756004,31.94,77722.9,24.8,0.34212,0.0002,21.24408]
[1777015762434,31.94,77723.0,24.8,0.34213,0.0002,21.24438]
[1777015770019,31.93,77722.42,24.8,0.34201,0.0002,21.24128]
[1777015775054,31.93,77721.97,24.8,0.34189,0.0002,21.23467]
[1777015780089,31.93,77721.96,24.8,0.34188,0.0002,21.23454]
[1777015784117,31.93,77729.8,24.8,0.34344,0.0002,21.27319]
[1777015785825,31.93,77729.81,24.8,0.34344,0.0002,21.27321]
[1777015791166,31.93,77729.98,24.8,0.34346,0.0002,21.27378]
[1777015793611,31.93,77729.98,24.8,0.34346,0.0002,21.27378]
[1777015794686,31.93,77732.45,24.8,0.34395,0.0002,21.28581]
[1777015796363,31.93,77735.79,24.8,0.34461,0.0002,21.30207]
[1777015798118,31.93,77735.79,24.8,0.34461,0.0002,21.30207]
[1777015798204,31.93,77735.79,24.8,0.34461,0.0002,21.30207]
[1777015798243,31.93,77735.79,24.8,0.34461,0.0002,21.30207]
[1777015798827,31.93,77737.53,24.8,0.34495,0.0002,21.31047]
[1777015800899,31.93,77743.16,24.8,0.34608,0.0002,21.33779]
[1777015806365,31.92,77742.82,24.8,0.34599,0.0002,21.33565]
[1777015807384,31.92,77742.9,24.8,0.346,0.0002,21.33597]
[1777015813092,31.92,77745.1,24.8,0.34642,0.0002,21.34623]
[1777015818314,31.91,77745.48,24.8,0.34648,0.0002,21.34764]
[1777015824185,31.91,77745.49,24.8,0.34646,0.0002,21.34723]
[1777015830474,31.91,77745.06,24.8,0.34635,0.0002,21.34467]
[1777015831181,31.91,77745.06,24.8,0.34635,0.0002,21.34467]
[1777015831568,31.9,77745.06,24.8,0.34631,0.0002,21.34002]
[1777015832203,31.9,77745.06,24.8,0.34631,0.0002,21.34002]
[1777015832269,31.9,77753.19,24.8,0.34794,0.0002,21.37932]
[1777015834044,31.9,77758.24,24.8,0.34895,0.0002,21.40351]
[1777015837479,31.91,77752.23,24.8,0.34776,0.0002,21.37499]
[1777015837823,31.91,77752.23,24.8,0.34776,0.0002,21.37499]
[1777015838220,31.91,77751.86,24.8,0.34769,0.0002,21.37323]
[1777015843532,31.9,77748.84,24.8,0.34707,0.0002,21.35841]
[1777015845293,31.9,77748.84,24.8,0.34707,0.0002,21.35841]
[1777015845437,31.9,77748.56,24.8,0.34701,0.0002,21.35695]
[1777015845589,31.9,77748.56,24.8,0.34701,0.0002,21.35695]
[1777015846553,31.9,77730.39,24.8,0.34338,0.0002,21.26827]
[1777015849715,31.9,77731.1,24.8,0.34351,0.0002,21.27162]
[1777015851102,31.9,77734.1,24.8,0.34411,0.0002,21.28635]
[1777015851132,31.9,77734.1,24.8,0.34411,0.0002,21.28635]
[1777015851161,31.9,77734.1,24.8,0.34411,0.0002,21.28635]
[1777015852631,31.9,77742.4,24.8,0.34576,0.0002,21.32675]
[1777015854500,31.9,77739.36,24.8,0.34515,0.0002,21.31179]
[1777015859644,31.89,77741.54,24.8,0.34557,0.0002,21.322]
[1777015863673,31.89,77735.04,24.8,0.34426,0.0002,21.29001]
[1777015864727,31.89,77735.04,24.8,0.34426,0.0002,21.29001]
[1777015869919,31.89,77731.84,24.8,0.34361,0.0002,21.2741]
[1777015873318,31.89,77728.27,24.8,0.3429,0.0002,21.25646]
[1777015876255,31.89,77727.44,24.8,0.34273,0.0002,21.25231]
[1777015878507,31.89,77727.1,24.8,0.34266,0.0002,21.25058]
[1777015878516,31.89,77727.1,24.8,0.34266,0.0002,21.25058]
[1777015878518,31.89,77727.1,24.8,0.34266,0.0002,21.25058]
[1777015878529,31.89,77727.1,24.8,0.34266,0.0002,21.25058]
[1777015879036,31.89,77727.1,24.8,0.34266,0.0002,21.25058]
[1777015879039,31.89,77727.1,24.8,0.34266,0.0002,21.25058]
[1777015879087,31.89,77718.05,24.8,0.34086,0.0002,21.20562]
[1777015879714,31.89,77718.05,24.8,0.34086,0.0002,21.20562]
[1777015880001,31.89,77718.05,24.8,0.34086,0.0002,21.20562]
[1777015885827,31.89,77718.13,24.8,0.34086,0.0002,21.20585]
[1777015890389,31.89,77716.66,24.8,0.34057,0.0002,21.1984]
[1777015890448,31.89,77716.87,24.8,0.34061,0.0002,21.19937]
[1777015895898,31.88,77716.29,24.8,0.34046,0.0002,21.19206]
[1777015901940,31.88,77716.28,24.8,0.34045,0.0002,21.19183]
[1777015906974,31.88,77716.24,24.8,0.34043,0.0002,21.19144]
[1777015912013,31.88,77714.02,24.8,0.33998,0.0002,21.18012]
[1777015916226,31.88,77712.83,24.8,0.33974,0.0002,21.17405]
[1777015916364,31.88,77712.71,24.8,0.33972,0.0002,21.17338]
[1777015922084,31.88,77710.34,24.8,0.33924,0.0002,21.16126]
[1777015926920,31.88,77709.74,24.8,0.33911,0.0002,21.15809]
[1777015927894,31.88,77709.89,24.8,0.33914,0.0002,21.15881]
[1777015933161,31.87,77706.76,24.8,0.33851,0.0002,21.14287]
[1777015938196,31.87,77706.57,24.8,0.33847,0.0002,21.14183]
[1777015939761,31.87,77706.5,24.8,0.33846,0.0002,21.14146]
[1777015945245,31.87,77705.0,24.8,0.33816,0.0002,21.13382]
[1777015948101,31.87,77704.34,24.8,0.33802,0.0002,21.13047]
[1777015952776,31.87,77703.83,24.8,0.3379,0.0002,21.12361]
[1777015960463,31.87,77702.28,24.8,0.33759,0.0002,21.11583]
[1777015965568,31.87,77698.98,24.8,0.33694,0.0002,21.0992]
[1777015971779,31.88,77693.96,24.8,0.33595,0.0002,21.07371]
[1777015977579,31.88,77693.99,24.8,0.33597,0.0002,21.07408]
[1777015977873,31.88,77693.99,24.8,0.33597,0.0002,21.07408]
[1777015982764,31.88,77694.31,24.8,0.33604,0.0002,21.07585]
[1777015982794,31.88,77694.31,24.8,0.33604,0.0002,21.07585]
[1777015983514,31.88,77701.94,24.8,0.33755,0.0002,21.1148]
[1777015986706,31.88,77699.24,24.8,0.33702,0.0002,21.1011]
[1777015988358,31.88,77699.73,24.8,0.33712,0.0002,21.10361]
[1777015993977,31.88,77697.0,24.8,0.33658,0.0002,21.0898]
[1777015999625,31.88,77695.35,24.8,0.33626,0.0002,21.0816]
[1777016000566,31.88,77695.35,24.8,0.33626,0.0002,21.0816]
[1777016005666,31.88,77692.87,24.8,0.33578,0.0002,21.06915]
[1777016010786,31.89,77692.42,24.8,0.3357,0.0002,21.06703]
[1777016016100,31.89,77688.91,24.8,0.33499,0.0002,21.04498]
[1777016022787,31.89,77689.06,24.8,0.33504,0.0002,21.04625]
[1777016027821,31.89,77686.4,24.8,0.33452,0.0002,21.03288]
[1777016033009,31.9,77685.96,24.8,0.33445,0.0002,21.03091]
[1777016038046,31.9,77682.04,24.8,0.33369,0.0002,21.01109]
[1777016044484,31.9,77681.27,24.8,0.33356,0.0002,21.00767]
[1777016045949,31.91,77689.73,24.8,0.33524,0.0002,21.05149]
[1777016051512,31.91,77689.0,24.8,0.33511,0.0002,21.04796]
[1777016051686,31.91,77688.78,24.8,0.33507,0.0002,21.04694]
[1777016056141,31.91,77686.08,24.8,0.33454,0.0002,21.03325]
[1777016062065,31.91,77688.06,24.8,0.33495,0.0002,21.04387]
[1777016066092,31.91,77694.92,24.8,0.33632,0.0002,21.07917]
[1777016071557,31.92,77696.04,24.8,0.33654,0.0002,21.08499]
[1777016077542,31.92,77692.93,24.8,0.33591,0.0002,21.06497]
[1777016080988,31.92,77691.88,24.8,0.3357,0.0002,21.05977]
[1777016084467,31.92,77691.11,24.8,0.33556,0.0002,21.05597]
[1777016089704,31.92,77687.11,24.8,0.33478,0.0002,21.03576]
[1777016090998,31.92,77686.83,24.8,0.33473,0.0002,21.03445]
[1777016093448,31.92,77683.61,24.8,0.3341,0.0002,21.018]
[1777016099324,31.93,77684.13,24.8,0.33422,0.0002,21.02106]
[1777016104359,31.93,77682.86,24.8,0.33398,0.0002,21.01477]
[1777016109394,31.93,77680.44,24.8,0.33351,0.0002,21.00255]
[1777016111034,31.93,77679.01,24.8,0.33323,0.0002,20.9952]
[1777016111408,31.93,77678.19,24.8,0.33307,0.0002,20.99101]
[1777016116443,31.93,77678.05,24.8,0.33305,0.0002,20.9905]
[1777016121479,31.94,77677.28,24.8,0.33291,0.0002,20.98676]
[1777016126516,31.94,77676.74,24.8,0.33281,0.0002,20.98416]
[1777016126858,31.94,77676.74,24.8,0.33281,0.0002,20.98416]
[1777016132558,31.94,77677.36,24.8,0.33292,0.0002,20.98329]
[1777016134116,31.94,77677.13,24.8,0.33287,0.0002,20.98213]
[1777016138205,31.94,77675.97,24.8,0.33265,0.0002,20.97628]
[1777016138600,31.94,77676.0,24.8,0.33266,0.0002,20.97648]
[1777016141276,31.94,77675.61,24.8,0.33258,0.0002,20.97455]
[1777016141525,31.94,77675.61,24.8,0.33258,0.0002,20.97455]
[1777016141687,31.94,77665.95,24.8,0.33069,0.0002,20.92421]
[1777016141825,31.94,77665.95,24.8,0.33069,0.0002,20.92421]
[1777016141848,31.94,77665.95,24.8,0.33069,0.0002,20.92421]
[1777016142458,31.94,77665.95,24.8,0.33069,0.0002,20.92421]
[1777016142628,31.94,77658.98,24.8,0.32932,0.0002,20.88765]
[1777016143403,31.94,77658.98,24.8,0.32932,0.0002,20.88765]
[1777016145175,31.94,77658.98,24.8,0.32933,0.0002,20.88787]
[1777016149710,31.95,77658.57,24.8,0.32927,0.0002,20.88614]
[1777016153438,31.95,77661.61,24.8,0.32988,0.0002,20.90259]
[1777016156143,31.95,77661.01,24.8,0.32977,0.0002,20.89973]
[1777016156728,31.95,77671.04,24.8,0.33175,0.0002,20.95235]
[1777016161763,31.96,77670.18,24.8,0.33159,0.0002,20.94816]
[1777016166798,31.96,77669.72,24.8,0.33151,0.0002,20.94605]
[1777016171833,31.96,77669.05,24.8,0.33139,0.0002,20.94284]
[1777016176868,31.96,77666.74,24.8,0.33095,0.0002,20.93104]
[1777016181903,31.96,77666.87,24.8,0.33098,0.0002,20.932]
[1777016187945,31.97,77664.18,24.8,0.33047,0.0002,20.91827]
[1777016192982,31.97,77663.72,24.8,0.33036,0.0002,20.91183]
[1777016194735,31.97,77663.72,24.8,0.33036,0.0002,20.91183]
[1777016197142,31.97,77663.29,24.8,0.33029,0.0002,20.90976]
[1777016197154,31.97,77663.29,24.8,0.33029,0.0002,20.90976]
[1777016198668,31.97,77670.27,24.8,0.33166,0.0002,20.9464]
[1777016198793,31.97,77670.27,24.8,0.33166,0.0002,20.9464]
[1777016198843,31.97,77670.27,24.8,0.33166,0.0002,20.9464]
[1777016198853,31.97,77670.27,24.8,0.33166,0.0002,20.9464]
[1777016201603,31.97,77666.62,24.8,0.33095,0.0002,20.92739]
[1777016207084,31.97,77675.28,24.8,0.33266,0.0002,20.97278]
[1777016212119,31.97,77674.69,24.8,0.33255,0.0002,20.96977]
[1777016217153,31.98,77673.64,24.8,0.33234,0.0002,20.96438]
[1777016219269,31.98,77673.64,24.8,0.33234,0.0002,20.96438]
[1777016223829,31.98,77672.73,24.8,0.33217,0.0002,20.95972]
[1777016229240,31.98,77668.71,24.8,0.33138,0.0002,20.93894]
[1777016233867,31.98,77667.82,24.8,0.33121,0.0002,20.93442]
[1777016239310,31.98,77667.16,24.8,0.33109,0.0002,20.93116]
[1777016244345,31.98,77667.32,24.8,0.33113,0.0002,20.93213]
[1777016250151,31.98,77667.41,24.8,0.33115,0.0002,20.93266]
[1777016252539,31.98,77660.87,24.8,0.32984,0.0002,20.89421]
[1777016258528,31.98,77658.34,24.8,0.32936,0.0002,20.88121]
[1777016263776,31.99,77660.2,24.8,0.32973,0.0002,20.89122]
[1777016263945,31.99,77660.21,24.8,0.32973,0.0002,20.89131]
[1777016269521,31.99,77655.37,24.8,0.3288,0.0002,20.86614]
[1777016270622,31.99,77655.37,24.8,0.3288,0.0002,20.86614]
[1777016276570,31.99,77654.84,24.8,0.32871,0.0002,20.86376]
[1777016281605,31.99,77659.21,24.8,0.32957,0.0002,20.88701]
[1777016286639,32.0,77656.83,24.8,0.32912,0.0002,20.87472]
[1777016291674,32.0,77654.32,24.8,0.32864,0.0002,20.86179]
[1777016296710,32.0,77654.0,24.8,0.32859,0.0002,20.86038]
[1777016301747,32.0,77655.02,24.8,0.3288,0.0002,20.86605]
[1777016307788,32.0,77655.08,24.8,0.32882,0.0002,20.86671]
[1777016312824,32.01,77655.1,24.8,0.32881,0.0002,20.86277]
[1777016314680,32.01,77655.1,24.8,0.32881,0.0002,20.86277]
[1777016319697,32.01,77654.07,24.8,0.32862,0.0002,20.8577]
[1777016324908,32.01,77651.62,24.8,0.32816,0.0002,20.84513]
[1777016330711,32.01,77652.94,24.8,0.32843,0.0002,20.85237]
[1777016336992,32.02,77657.16,24.8,0.32927,0.0002,20.875]
[1777016338049,32.02,77657.16,24.8,0.32927,0.0002,20.875]
[1777016338108,32.02,77657.16,24.8,0.32927,0.0002,20.875]
[1777016338189,32.02,77657.12,24.8,0.32926,0.0002,20.87484]
[1777016340559,32.02,77654.51,24.8,0.32875,0.0002,20.86108]
[1777016340660,32.02,77654.84,24.8,0.32881,0.0002,20.86283]
[1777016346056,32.02,77655.18,24.8,0.32888,0.0002,20.86473]
[1777016351092,32.02,77653.47,24.8,0.32855,0.0002,20.85582]
[1777016356126,32.02,77659.36,24.8,0.32971,0.0002,20.88696]
[1777016362169,32.02,77657.98,24.8,0.32944,0.0002,20.87975]
[1777016367204,32.02,77657.24,24.8,0.3293,0.0002,20.87593]
[1777016372561,32.02,77654.48,24.8,0.32874,0.0002,20.85714]
[1777016374728,32.02,77664.29,24.8,0.33066,0.0002,20.90873]
[1777016380297,32.02,77662.59,24.8,0.33034,0.0002,20.90002]
[1777016382691,32.02,77662.5,24.8,0.33032,0.0002,20.89959]
[1777016382910,32.02,77662.5,24.8,0.33032,0.0002,20.89959]
[1777016383317,32.02,77654.75,24.8,0.3288,0.0002,20.85894]
[1777016385092,32.02,77654.56,24.8,0.32877,0.0002,20.85797]
[1777016387137,32.02,77656.1,24.8,0.32907,0.0002,20.86613]
[1777016391301,32.02,77654.57,24.8,0.32877,0.0002,20.85815]
[1777016393787,32.03,77654.47,24.8,0.32876,0.0002,20.85772]
[1777016395280,32.03,77654.5,24.8,0.32877,0.0002,20.85795]
[1777016395627,32.03,77654.5,24.8,0.32877,0.0002,20.85795]
[1777016395716,32.03,77654.5,24.8,0.32877,0.0002,20.85795]
[1777016395865,32.03,77654.5,24.8,0.32877,0.0002,20.85795]
[1777016395896,32.03,77654.5,24.8,0.32877,0.0002,20.85795]
[1777016395937,32.03,77654.5,24.8,0.32877,0.0002,20.85795]
[1777016396126,32.03,77654.5,24.8,0.32877,0.0002,20.85799]
[1777016396158,32.03,77654.5,24.8,0.32877,0.0002,20.85799]
[1777016396204,32.03,77654.5,24.8,0.32877,0.0002,20.85799]
[1777016396210,32.03,77654.5,24.8,0.32877,0.0002,20.85799]
[1777016396874,32.03,77654.5,24.8,0.32877,0.0002,20.85799]
[1777016396909,32.03,77689.43,24.8,0.33563,0.0002,21.03917]
[1777016397103,32.03,77689.43,24.8,0.33563,0.0002,21.03917]
[1777016398052,32.03,77691.52,24.8,0.33604,0.0002,21.04982]
[1777016398330,32.03,77691.52,24.8,0.33604,0.0002,21.04982]
[1777016398568,32.03,77691.52,24.8,0.33604,0.0002,21.04982]
[1777016398978,32.03,77691.52,24.8,0.33604,0.0002,21.04982]
[1777016401123,32.02,77689.31,24.8,0.33559,0.0002,21.03825]
[1777016401444,32.02,77680.04,24.8,0.33376,0.0002,20.99063]
[1777016403979,32.02,77678.65,24.8,0.33349,0.0002,20.9834]
[1777016404791,32.02,77678.59,24.8,0.33347,0.0002,20.98298]
[1777016405139,32.02,77673.23,24.8,0.33242,0.0002,20.95523]
[1777016409427,32.02,77678.68,24.8,0.33348,0.0002,20.98325]
[1777016409499,32.02,77679.01,24.8,0.33354,0.0002,20.98489]
[1777016413668,32.02,77679.45,24.8,0.33363,0.0002,20.98711]
[1777016419569,32.02,77678.72,24.8,0.33348,0.0002,20.98322]
[1777016424615,32.02,77678.63,24.8,0.33346,0.0002,20.98266]
[1777016429650,32.02,77683.13,24.8,0.33434,0.0002,21.00568]
[1777016432670,32.02,77676.87,24.8,0.33307,0.0002,20.969]
[1777016434160,32.02,77676.87,24.8,0.33307,0.0002,20.969]
[1777016434265,32.02,77676.87,24.8,0.33307,0.0002,20.969]
[1777016434811,32.02,77686.91,24.8,0.33505,0.0002,21.02063]
[1777016438491,32.02,77691.53,24.8,0.33596,0.0002,21.0442]
[1777016440703,32.01,77689.7,24.8,0.3356,0.0002,21.0348]
[1777016445762,32.01,77689.95,24.8,0.33564,0.0002,21.03592]
[1777016450817,32.01,77690.01,24.8,0.33565,0.0002,21.03614]
[1777016455833,32.01,77687.85,24.8,0.33522,0.0002,21.02504]
[1777016456226,32.01,77687.85,24.8,0.33522,0.0002,21.02504]
[1777016461875,32.01,77690.96,24.8,0.33583,0.0002,21.04082]
[1777016468925,32.01,77690.99,24.8,0.33583,0.0002,21.04082]
[1777016470950,32.01,77690.99,24.8,0.33583,0.0002,21.04082]
[1777016471720,32.01,77691.37,24.8,0.3359,0.0002,21.04271]
[1777016473078,32.01,77701.95,24.8,0.33799,0.0002,21.09631]
[1777016476217,32.01,77702.03,24.8,0.338,0.0002,21.09665]
[1777016482017,32.01,77697.25,24.8,0.33706,0.0002,21.07243]
[1777016488059,32.01,77699.43,24.8,0.33749,0.0002,21.08344]
[1777016493096,32.01,77699.48,24.8,0.33747,0.0002,21.07934]
[1777016498131,32.01,77698.91,24.8,0.33735,0.0002,21.07641]
[1777016503851,32.01,77698.28,24.8,0.33723,0.0002,21.07318]
[1777016505180,32.01,77687.12,24.8,0.33502,0.0002,21.01634]
[1777016510215,32.01,77686.66,24.8,0.33494,0.0002,21.01418]
[1777016515249,32.01,77685.55,24.8,0.33473,0.0002,21.00871]
[1777016520285,32.01,77685.26,24.8,0.33468,0.0002,21.00748]
[1777016525319,32.01,77683.99,24.8,0.33444,0.0002,21.00126]
[1777016530953,32.02,77683.34,24.8,0.33433,0.0002,20.99818]
[1777016536396,32.02,77681.88,24.8,0.33406,0.0002,20.99115]
[1777016541431,32.02,77681.23,24.8,0.33394,0.0002,20.98817]
[1777016546467,32.03,77684.19,24.8,0.33454,0.0002,21.00371]
[1777016551502,32.03,77683.54,24.8,0.3344,0.0002,20.99635]
[1777016557543,32.03,77682.33,24.8,0.33417,0.0002,20.99056]
[1777016562579,32.03,77685.57,24.8,0.33483,0.0002,21.00753]
[1777016567614,32.04,77685.26,24.8,0.33478,0.0002,21.00623]
[1777016572648,32.04,77685.76,24.8,0.33489,0.0002,21.00909]
[1777016574662,32.04,77694.15,24.8,0.33655,0.0002,21.05197]
[1777016580706,32.04,77694.69,24.8,0.33666,0.0002,21.05484]
[1777016585740,32.04,77691.42,24.8,0.33602,0.0002,21.03838]
[1777016590775,32.04,77692.02,24.8,0.33615,0.0002,21.04161]
[1777016595810,32.05,77693.04,24.8,0.33636,0.0002,21.04696]
[1777016600845,32.05,77692.63,24.8,0.33628,0.0002,21.04503]
[1777016605880,32.05,77692.54,24.8,0.33627,0.0002,21.04472]
[1777016608902,32.05,77685.64,24.8,0.33491,0.0002,21.00963]
[1777016613978,32.05,77686.98,24.8,0.33516,0.0002,21.01247]
[1777016619013,32.05,77687.26,24.8,0.33523,0.0002,21.01414]
[1777016624047,32.05,77688.19,24.8,0.33542,0.0002,21.01911]
[1777016629085,32.06,77689.48,24.8,0.33568,0.0002,21.02588]
[1777016634119,32.06,77691.97,24.8,0.33618,0.0002,21.03869]
[1777016639156,32.06,77689.84,24.8,0.33576,0.0002,21.02799]
[1777016644190,32.06,77691.87,24.8,0.33617,0.0002,21.03847]
[1777016649226,32.06,77691.53,24.8,0.33611,0.0002,21.03687]
[1777016652247,32.06,77682.01,24.8,0.33424,0.0002,20.98834]
[1777016657614,32.06,77680.5,24.8,0.33395,0.0002,20.98085]
[1777016658051,32.06,77680.5,24.8,0.33395,0.0002,20.98085]
[1777016663324,32.07,77679.31,24.8,0.33372,0.0002,20.97498]
[1777016668359,32.07,77679.44,24.8,0.33375,0.0002,20.97576]
[1777016673394,32.07,77678.81,24.8,0.33361,0.0002,20.96827]
[1777016678429,32.07,77680.55,24.8,0.33395,0.0002,20.97731]
[1777016683832,32.07,77678.46,24.8,0.33354,0.0002,20.96659]
[1777016689505,32.07,77678.15,24.8,0.33348,0.0002,20.96509]
[1777016694541,32.07,77677.88,24.8,0.33343,0.0002,20.96375]
[1777016698583,32.07,77680.01,24.8,0.33385,0.0002,20.97473]
[1777016699100,32.07,77680.01,24.8,0.33385,0.0002,20.97473]
[1777016703604,32.07,77690.84,24.8,0.33599,0.0002,21.0301]
[1777016707398,32.07,77690.43,24.8,0.3359,0.0002,21.02789]
[1777016707654,32.07,77690.43,24.8,0.3359,0.0002,21.02789]
[1777016714681,32.07,77689.33,24.8,0.33568,0.0002,21.0223]
[1777016720723,32.07,77689.6,24.8,0.33574,0.0002,21.02376]
[1777016725757,32.07,77688.03,24.8,0.33544,0.0002,21.01586]
[1777016730792,32.07,77688.68,24.8,0.33557,0.0002,21.01928]
[1777016735765,32.07,77688.2,24.8,0.33545,0.0002,21.0126]
[1777016735775,32.07,77688.2,24.8,0.33545,0.0002,21.0126]
[1777016735800,32.07,77688.2,24.8,0.33545,0.0002,21.0126]
[1777016736103,32.07,77688.2,24.8,0.33545,0.0002,21.0126]
[1777016736174,32.07,77688.23,24.8,0.33546,0.0002,21.01281]
[1777016736869,32.07,77688.23,24.8,0.33546,0.0002,21.01281]
[1777016737799,32.07,77688.2,24.8,0.33545,0.0002,21.01266]
[1777016741176,32.07,77688.52,24.8,0.33551,0.0002,21.01422]
[1777016746711,32.07,77687.97,24.8,0.3354,0.0002,21.0113]
[1777016751941,32.07,77686.54,24.8,0.33511,0.0002,21.00382]
[1777016752918,32.07,77686.54,24.8,0.33511,0.0002,21.00382]
[1777016752948,32.07,77687.93,24.8,0.33538,0.0002,21.01089]
[1777016757982,32.07,77687.71,24.8,0.33534,0.0002,21.00987]
[1777016763018,32.07,77688.31,24.8,0.33546,0.0002,21.01301]
[1777016766634,32.07,77690.55,24.8,0.33591,0.0002,21.02445]
[1777016766756,32.07,77690.55,24.8,0.33591,0.0002,21.02445]
[1777016766782,32.07,77690.55,24.8,0.33591,0.0002,21.02445]
[1777016766813,32.07,77690.55,24.8,0.33591,0.0002,21.02445]
[1777016767137,32.07,77690.55,24.8,0.33591,0.0002,21.02445]
[1777016767238,32.07,77701.22,24.8,0.33801,0.0002,21.07847]
[1777016769455,32.07,77705.03,24.8,0.33877,0.0002,21.09758]
[1777016769501,32.07,77705.03,24.8,0.33877,0.0002,21.09758]
[1777016770281,32.07,77705.03,24.8,0.33877,0.0002,21.09758]
[1777016771074,32.07,77714.79,24.8,0.3407,0.0002,21.14618]
[1777016771970,32.07,77714.79,24.8,0.3407,0.0002,21.14618]
[1777016772081,32.07,77713.84,24.8,0.3405,0.0002,21.1414]
[1777016772789,32.07,77713.84,24.8,0.3405,0.0002,21.1414]
[1777016777901,32.07,77707.29,24.8,0.3392,0.0002,21.10845]
[1777016778551,32.07,77708.4,24.8,0.33941,0.0002,21.11395]
[1777016781228,32.07,77708.24,24.8,0.33938,0.0002,21.11312]
[1777016786104,32.06,77708.58,24.8,0.33944,0.0002,21.11463]
[1777016788552,32.06,77710.62,24.8,0.33984,0.0002,21.12472]
[1777016788926,32.06,77710.62,24.8,0.33984,0.0002,21.12472]
[1777016790334,32.06,77710.83,24.8,0.33988,0.0002,21.12574]
[1777016790608,32.06,77713.68,24.8,0.34044,0.0002,21.1399]
[1777016790610,32.06,77713.68,24.8,0.34044,0.0002,21.1399]
[1777016792543,32.06,77719.63,24.8,0.34159,0.0002,21.165]
[1777016792546,32.06,77719.63,24.8,0.34159,0.0002,21.165]
[1777016792560,32.06,77719.63,24.8,0.34159,0.0002,21.165]
[1777016793535,32.06,77721.28,24.8,0.34192,0.0002,21.17313]
[1777016795137,32.06,77720.72,24.8,0.34181,0.0002,21.17034]
[1777016800285,32.06,77720.72,24.8,0.3418,0.0002,21.17022]
[1777016803240,32.06,77720.46,24.8,0.34175,0.0002,21.16889]
[1777016804325,32.06,77720.44,24.8,0.34174,0.0002,21.16877]
[1777016812369,32.06,77718.3,24.8,0.34131,0.0002,21.15812]
[1777016817382,32.06,77719.38,24.8,0.34153,0.0002,21.16345]
[1777016822343,32.06,77730.53,24.8,0.34374,0.0002,21.21821]
[1777016822703,32.06,77730.53,24.8,0.34374,0.0002,21.21821]
[1777016823248,32.06,77730.53,24.8,0.34374,0.0002,21.21821]
[1777016823752,32.06,77732.23,24.8,0.34408,0.0002,21.22647]
[1777016823819,32.06,77732.23,24.8,0.34408,0.0002,21.22647]
[1777016823853,32.06,77734.92,24.8,0.34461,0.0002,21.23958]
[1777016824783,32.06,77734.92,24.8,0.34461,0.0002,21.23958]
[1777016825730,32.06,77739.33,24.8,0.3455,0.0002,21.2611]
[1777016829050,32.06,77739.9,24.8,0.34562,0.0002,21.26412]
[1777016831922,32.06,77740.45,24.8,0.34574,0.0002,21.267]
[1777016832024,32.06,77737.84,24.8,0.34522,0.0002,21.25442]
[1777016837587,32.07,77733.64,24.8,0.34439,0.0002,21.23415]
[1777016839096,32.07,77732.14,24.8,0.3441,0.0002,21.22687]
[1777016839692,32.07,77732.1,24.8,0.34409,0.0002,21.22671]
[1777016846608,32.07,77729.91,24.8,0.34366,0.0002,21.21619]
[1777016851644,32.07,77729.79,24.8,0.34361,0.0002,21.2114]
[1777016855694,32.07,77728.32,24.8,0.34332,0.0002,21.20425]
[1777016861714,32.07,77730.95,24.8,0.34383,0.0002,21.21675]
[1777016863772,32.06,77730.76,24.8,0.34379,0.0002,21.21575]
[1777016870616,32.06,77730.36,24.8,0.34369,0.0002,21.21335]
[1777016876819,32.06,77733.09,24.8,0.34423,0.0002,21.22658]
[1777016879056,32.06,77733.93,24.8,0.3444,0.0002,21.23067]
[1777016879080,32.06,77733.93,24.8,0.3444,0.0002,21.23067]
[1777016879139,32.06,77733.93,24.8,0.3444,0.0002,21.23067]
[1777016879167,32.06,77733.93,24.8,0.3444,0.0002,21.23067]
[1777016879357,32.06,77733.93,24.8,0.3444,0.0002,21.23067]
[1777016879372,32.06,77734.11,24.8,0.34444,0.0002,21.2316]
[1777016879840,32.06,77743.78,24.8,0.34636,0.0002,21.27847]
[1777016880723,32.06,77743.78,24.8,0.34636,0.0002,21.27847]
[1777016883263,32.06,77745.36,24.8,0.34668,0.0002,21.28615]
[1777016884939,32.06,77745.79,24.8,0.34677,0.0002,21.28824]
[1777016885237,32.06,77745.79,24.8,0.34677,0.0002,21.28824]
[1777016890917,32.06,77746.01,24.8,0.34682,0.0002,21.28945]
[1777016896717,32.06,77745.71,24.8,0.34676,0.0002,21.2881]
[1777016901994,32.06,77745.7,24.8,0.34677,0.0002,21.28822]
[1777016903093,32.06,77745.7,24.8,0.34677,0.0002,21.28822]
[1777016903194,32.06,77745.66,24.8,0.34676,0.0002,21.28805]
[1777016910280,32.06,77745.47,24.8,0.34672,0.0002,21.28711]
[1777016917105,32.06,77746.9,24.8,0.34698,0.0002,21.28963]
[1777016922140,32.06,77746.79,24.8,0.34696,0.0002,21.28907]
[1777016927175,32.06,77746.27,24.8,0.34685,0.0002,21.28654]
[1777016932210,32.06,77746.46,24.8,0.34689,0.0002,21.28743]
[1777016937244,32.06,77747.44,24.8,0.34708,0.0002,21.29213]
[1777016944294,32.06,77748.13,24.8,0.34722,0.0002,21.29539]
[1777016949329,32.06,77747.99,24.8,0.34719,0.0002,21.29468]
[1777016954344,32.06,77747.83,24.8,0.34716,0.0002,21.29389]
[1777016959399,32.06,77747.57,24.8,0.3471,0.0002,21.29262]
[1777016965441,32.06,77747.51,24.8,0.34709,0.0002,21.29232]
[1777016970477,32.06,77747.85,24.8,0.34716,0.0002,21.29394]
[1777016975512,32.06,77747.52,24.8,0.34707,0.0002,21.28806]
[1777016981554,32.06,77747.16,24.8,0.34699,0.0002,21.28633]
[1777016986589,32.06,77747.87,24.8,0.34714,0.0002,21.28975]
[1777016991624,32.06,77747.7,24.8,0.3471,0.0002,21.28893]
[1777016994645,32.06,77737.77,24.8,0.34512,0.0002,21.241]
[1777017000424,32.06,77738.98,24.8,0.34537,0.0002,21.24701]
[1777017005917,32.06,77739.16,24.8,0.34541,0.0002,21.24806]
[1777017010019,32.07,77744.26,24.8,0.34643,0.0002,21.27278]
[1777017013349,32.07,77751.16,24.8,0.34781,0.0002,21.3059]
[1777017017189,32.07,77750.87,24.8,0.34775,0.0002,21.30448]
[1777017017290,32.06,77751.58,24.8,0.34789,0.0002,21.30784]
[1777017025861,32.06,77752.27,24.8,0.34803,0.0002,21.31117]
[1777017031904,32.06,77754.81,24.8,0.34851,0.0002,21.31892]
[1777017036939,32.06,77754.91,24.8,0.34852,0.0002,21.3193]
[1777017041975,32.06,77755.48,24.8,0.34863,0.0002,21.32189]
[1777017047009,32.06,77754.55,24.8,0.34844,0.0002,21.31733]
[1777017052046,32.06,77754.83,24.8,0.34849,0.0002,21.31854]
[1777017057081,32.06,77754.47,24.8,0.34841,0.0002,21.31668]
[1777017060957,32.06,77754.77,24.8,0.34847,0.0002,21.31802]
[1777017061109,32.06,77750.49,24.8,0.34761,0.0002,21.29753]
[1777017062116,32.06,77737.91,24.8,0.3451,0.0002,21.23684]
[1777017064694,32.06,77739.07,24.8,0.34533,0.0002,21.24248]
[1777017070845,32.06,77741.17,24.8,0.34575,0.0002,21.25266]
[1777017072954,32.06,77740.33,24.8,0.34558,0.0002,21.24852]
[1777017078228,32.05,77737.75,24.8,0.34505,0.0002,21.23563]
[1777017080870,32.05,77737.83,24.8,0.34506,0.0002,21.23589]
[1777017080942,32.05,77737.83,24.8,0.34506,0.0002,21.23589]
[1777017087594,32.05,77738.68,24.8,0.34521,0.0002,21.23964]
[1777017094340,32.05,77741.24,24.8,0.34569,0.0002,21.24773]
[1777017094695,32.05,77741.24,24.8,0.34569,0.0002,21.24773]
[1777017100381,32.05,77741.75,24.8,0.3458,0.0002,21.25028]
[1777017101087,32.05,77741.75,24.8,0.3458,0.0002,21.25028]
[1777017106424,32.05,77741.3,24.8,0.34569,0.0002,21.24772]
[1777017107534,32.05,77741.3,24.8,0.34569,0.0002,21.24772]
[1777017113478,32.04,77742.3,24.8,0.34589,0.0002,21.25245]
[1777017118513,32.05,77741.35,24.8,0.3457,0.0002,21.2479]
[1777017123548,32.05,77740.48,24.8,0.34553,0.0002,21.24377]
[1777017128583,32.05,77740.74,24.8,0.34558,0.0002,21.24511]
[1777017133559,32.05,77738.24,24.8,0.34509,0.0002,21.23305]
[1777017133809,32.05,77735.41,24.8,0.34452,0.0002,21.21929]
[1777017133922,32.05,77735.41,24.8,0.34452,0.0002,21.21929]
[1777017134205,32.05,77735.41,24.8,0.34452,0.0002,21.21929]
[1777017134654,32.05,77735.41,24.8,0.34452,0.0002,21.21929]
[1777017134625,32.05,77715.34,24.8,0.34053,0.0002,21.12045]
[1777017135151,32.05,77715.34,24.8,0.34053,0.0002,21.12045]
[1777017135160,32.05,77715.34,24.8,0.34053,0.0002,21.12045]
[1777017135173,32.05,77715.34,24.8,0.34053,0.0002,21.12045]
[1777017135632,32.05,77727.34,24.8,0.34291,0.0002,21.17969]
[1777017135879,32.05,77727.34,24.8,0.34291,0.0002,21.17969]
[1777017141675,32.04,77732.13,24.8,0.34385,0.0002,21.20282]
[1777017143481,32.04,77732.17,24.8,0.34386,0.0002,21.20296]
[1777017145542,32.04,77733.73,24.8,0.34417,0.0002,21.21057]
[1777017150737,32.04,77734.61,24.8,0.34433,0.0002,21.21455]
[1777017155773,32.04,77734.21,24.8,0.34421,0.0002,21.20795]
[1777017160881,32.03,77732.99,24.8,0.34395,0.0002,21.20178]
[1777017165914,32.03,77732.66,24.8,0.34387,0.0002,21.19979]
[1777017173184,32.03,77730.27,24.8,0.34338,0.0002,21.18777]
[1777017178886,32.03,77734.37,24.8,0.34418,0.0002,21.20746]
[1777017179793,32.02,77735.75,24.8,0.34446,0.0002,21.21413]
[1777017180157,32.02,77735.75,24.8,0.34446,0.0002,21.21413]
[1777017184025,32.02,77738.73,24.8,0.34504,0.0002,21.22839]
[1777017190013,32.02,77739.11,24.8,0.3451,0.0002,21.22987]
[1777017192726,32.02,77738.9,24.8,0.34506,0.0002,21.22879]
[1777017194032,32.02,77739.05,24.8,0.34508,0.0002,21.22942]
[1777017199079,32.02,77742.14,24.8,0.34569,0.0002,21.24416]
[1777017204115,32.01,77741.3,24.8,0.34551,0.0002,21.23983]
[1777017205674,32.01,77741.3,24.8,0.34551,0.0002,21.23983]
[1777017211164,32.01,77740.0,24.8,0.34522,0.0002,21.22925]
[1777017214717,32.01,77740.95,24.8,0.34541,0.0002,21.23392]
[1777017222241,32.02,77735.77,24.8,0.34439,0.0002,21.20897]
[1777017224007,32.02,77735.1,24.8,0.34426,0.0002,21.20575]
[1777017229289,32.02,77737.02,24.8,0.34465,0.0002,21.21536]
[1777017234325,32.02,77736.61,24.8,0.34458,0.0002,21.21357]
[1777017239704,32.02,77737.09,24.8,0.34468,0.0002,21.21607]
[1777017243276,32.02,77736.78,24.8,0.34463,0.0002,21.21471]
[1777017243338,32.02,77736.78,24.8,0.34463,0.0002,21.21471]
[1777017243389,32.02,77741.32,24.8,0.34554,0.0002,21.23682]
[1777017244154,32.02,77741.32,24.8,0.34554,0.0002,21.23682]
[1777017244746,32.02,77750.76,24.8,0.34743,0.0002,21.28246]
[1777017250224,32.03,77748.59,24.8,0.347,0.0002,21.27221]
[1777017255474,32.03,77747.71,24.8,0.34684,0.0002,21.26824]
[1777017256773,32.03,77747.71,24.8,0.34684,0.0002,21.26824]
[1777017262523,32.03,77749.66,24.8,0.34724,0.0002,21.27787]
[1777017267558,32.03,77749.66,24.8,0.34725,0.0002,21.27801]
[1777017272592,32.03,77750.43,24.8,0.34738,0.0002,21.27754]
[1777017277628,32.03,77750.32,24.8,0.34736,0.0002,21.27711]
[1777017282663,32.04,77749.91,24.8,0.34728,0.0002,21.27523]
[1777017288705,32.04,77750.68,24.8,0.34744,0.0002,21.27902]
[1777017293741,32.04,77747.4,24.8,0.34679,0.0002,21.26335]
[1777017295445,32.04,77747.26,24.8,0.34676,0.0002,21.2627]
[1777017295501,32.04,77747.26,24.8,0.34676,0.0002,21.2627]
[1777017295604,32.04,77747.26,24.8,0.34676,0.0002,21.2627]
[1777017295867,32.04,77747.26,24.8,0.34676,0.0002,21.2627]
[1777017295892,32.04,77747.26,24.8,0.34676,0.0002,21.2627]
[1777017295946,32.04,77747.26,24.8,0.34676,0.0002,21.2627]
[1777017295831,32.04,77727.26,24.8,0.34277,0.0002,21.16538]
[1777017295987,32.04,77727.26,24.8,0.34277,0.0002,21.16538]
[1777017296210,32.04,77727.26,24.8,0.34277,0.0002,21.16538]
[1777017296275,32.04,77727.26,24.8,0.34277,0.0002,21.16538]
[1777017296319,32.04,77727.26,24.8,0.34277,0.0002,21.16538]
[1777017296624,32.04,77727.26,24.8,0.34277,0.0002,21.16538]
[1777017296890,32.04,77689.13,24.8,0.3352,0.0002,20.97415]
[1777017297749,32.04,77689.13,24.8,0.3352,0.0002,20.97415]
[1777017298780,32.04,77688.43,24.8,0.33508,0.0002,20.97096]
[1777017300384,32.04,77688.44,24.8,0.33509,0.0002,20.97122]
[1777017300530,32.04,77688.44,24.8,0.33509,0.0002,20.97122]
[1777017300636,32.04,77688.44,24.8,0.33509,0.0002,20.97122]
[1777017301805,32.04,77688.06,24.8,0.33502,0.0002,20.96929]
[1777017303133,32.04,77687.76,24.8,0.33496,0.0002,20.96774]
[1777017303552,32.04,77687.76,24.8,0.33496,0.0002,20.96774]
[1777017303819,32.04,77697.12,24.8,0.33681,0.0002,21.01542]
[1777017307152,32.04,77701.12,24.8,0.3376,0.0002,21.0356]
[1777017307584,32.04,77701.12,24.8,0.3376,0.0002,21.0356]
[1777017310213,32.04,77701.5,24.8,0.33767,0.0002,21.03741]
[1777017314089,32.04,77694.3,24.8,0.33624,0.0002,21.00077]
[1777017320829,32.04,77688.38,24.8,0.33506,0.0002,20.97045]
[1777017320837,32.04,77688.38,24.8,0.33506,0.0002,20.97045]
[1777017320871,32.04,77685.88,24.8,0.33457,0.0002,20.95765]
[1777017321523,32.04,77685.88,24.8,0.33457,0.0002,20.95765]
[1777017321525,32.04,77685.88,24.8,0.33457,0.0002,20.95765]
[1777017324271,32.04,77683.02,24.8,0.334,0.0002,20.94291]
[1777017330297,32.04,77681.69,24.8,0.33373,0.0002,20.93592]
[1777017330316,32.04,77681.69,24.8,0.33373,0.0002,20.93592]
[1777017330321,32.04,77681.69,24.8,0.33373,0.0002,20.93592]
[1777017330554,32.04,77681.69,24.8,0.33373,0.0002,20.93592]
[1777017330647,32.04,77681.69,24.8,0.33373,0.0002,20.93592]
[1777017330664,32.04,77681.69,24.8,0.33373,0.0002,20.93592]
[1777017330859,32.04,77681.69,24.8,0.33373,0.0002,20.93592]
[1777017330718,32.04,77681.7,24.8,0.33373,0.0002,20.93594]
[1777017330952,32.04,77681.7,24.8,0.33373,0.0002,20.93594]
[1777017331015,32.04,77681.7,24.8,0.33373,0.0002,20.93594]
[1777017331051,32.04,77681.7,24.8,0.33373,0.0002,20.93594]
[1777017331150,32.04,77681.7,24.8,0.33373,0.0002,20.93594]
[1777017331704,32.04,77681.7,24.8,0.33373,0.0002,20.93594]
[1777017331778,32.04,77662.16,24.8,0.32985,0.0002,20.82999]
[1777017332394,32.04,77652.03,24.8,0.32787,0.0002,20.77661]
[1777017335622,32.04,77652.02,24.8,0.32787,0.0002,20.77669]
[1777017335938,32.04,77652.02,24.8,0.32787,0.0002,20.77669]
[1777017338764,32.04,77649.43,24.8,0.32736,0.0002,20.76305]
[1777017340440,32.04,77649.74,24.8,0.32743,0.0002,20.76486]
[1777017341022,32.04,77650.7,24.8,0.32762,0.0002,20.76995]
[1777017342833,32.04,77644.95,24.8,0.3265,0.0002,20.73944]
[1777017342916,32.04,77644.95,24.8,0.3265,0.0002,20.73944]
[1777017343088,32.04,77643.2,24.8,0.32616,0.0002,20.73026]
[1777017343092,32.04,77643.2,24.8,0.32616,0.0002,20.73026]
[1777017343864,32.04,77635.23,24.8,0.3246,0.0002,20.68765]
[1777017344107,32.04,77628.51,24.8,0.32329,0.00019,20.65143]
[1777017345718,32.04,77628.51,24.8,0.32329,0.00019,20.65143]
[1777017346071,32.04,77629.23,24.8,0.32344,0.00019,20.65551]
[1777017351636,32.04,77632.3,24.8,0.32405,0.0002,20.67243]
[1777017353513,32.05,77630.79,24.8,0.32377,0.0002,20.66446]
[1777017354264,32.05,77630.21,24.8,0.32366,0.00019,20.66152]
[1777017354362,32.05,77624.41,24.8,0.32253,0.00019,20.63015]
[1777017357765,32.05,77622.18,24.8,0.32211,0.00019,20.61832]
[1777017357797,32.05,77622.18,24.8,0.32211,0.00019,20.61832]
[1777017357906,32.05,77622.09,24.8,0.32209,0.00019,20.61798]
[1777017360714,32.05,77622.3,24.8,0.32214,0.00019,20.61939]
[1777017366289,32.06,77621.2,24.8,0.32197,0.00019,20.61437]
[1777017370217,32.06,77621.64,24.8,0.32207,0.00019,20.61715]
[1777017375351,32.07,77621.11,24.8,0.32199,0.00019,20.61505]
[1777017376663,32.07,77621.11,24.8,0.32199,0.00019,20.61505]
[1777017378198,32.07,77622.25,24.8,0.32222,0.00019,20.6215]
[1777017379229,32.07,77622.09,24.8,0.3222,0.00019,20.62075]
[1777017383991,32.07,77627.63,24.8,0.32329,0.00019,20.65117]
[1777017386163,32.07,77630.4,24.8,0.32384,0.00019,20.6664]
[1777017386165,32.07,77630.4,24.8,0.32384,0.00019,20.6664]
[1777017386194,32.07,77630.4,24.8,0.32384,0.00019,20.6664]
[1777017386241,32.07,77630.4,24.8,0.32384,0.00019,20.6664]
[1777017386657,32.07,77630.4,24.8,0.32384,0.00019,20.6664]
[1777017386759,32.07,77623.13,24.8,0.32243,0.00019,20.6272]
[1777017389061,32.08,77621.81,24.8,0.32218,0.00019,20.62026]
[1777017393419,32.08,77621.8,24.8,0.32217,0.00019,20.6163]
[1777017394222,32.08,77621.8,24.8,0.32217,0.00019,20.61643]
[1777017394733,32.08,77621.8,24.8,0.32217,0.00019,20.61643]
[1777017404555,32.09,77620.53,24.8,0.32197,0.00019,20.61063]
[1777017409590,32.09,77623.37,24.8,0.32254,0.00019,20.62649]
[1777017414624,32.09,77619.29,24.8,0.32176,0.00019,20.60485]
[1777017419660,32.1,77614.84,24.8,0.32092,0.00019,20.58123]
[1777017422373,32.1,77614.76,24.8,0.32091,0.00019,20.58104]
[1777017422456,32.1,77614.76,24.8,0.32091,0.00019,20.58104]
[1777017422468,32.1,77614.76,24.8,0.32091,0.00019,20.58104]
[1777017422473,32.1,77614.76,24.8,0.32091,0.00019,20.58104]
[1777017422500,32.1,77614.76,24.8,0.32091,0.00019,20.58104]
[1777017422694,32.1,77606.37,24.8,0.31929,0.00019,20.53525]
[1777017424755,32.1,77603.0,24.8,0.31864,0.00019,20.51677]
[1777017424892,32.1,77603.0,24.8,0.31864,0.00019,20.51677]
[1777017426554,32.1,77601.95,24.8,0.31845,0.00019,20.5112]
[1777017427043,32.1,77601.95,24.8,0.31845,0.00019,20.5112]
[1777017427074,32.1,77599.6,24.8,0.318,0.00019,20.49847]
[1777017428598,32.1,77599.71,24.8,0.31802,0.00019,20.49908]
[1777017429873,32.11,77598.57,24.8,0.31781,0.00019,20.49291]
[1777017432751,32.11,77589.62,24.8,0.31609,0.00019,20.4436]
[1777017433962,32.11,77589.62,24.8,0.31609,0.00019,20.4436]
[1777017434249,32.11,77588.94,24.8,0.31596,0.00019,20.43986]
[1777017434998,32.11,77573.05,24.8,0.31291,0.00019,20.351]
[1777017435188,32.11,77573.05,24.8,0.31291,0.00019,20.351]
[1777017435947,32.11,77589.25,24.8,0.31604,0.00019,20.44207]
[1777017436390,32.11,77589.25,24.8,0.31604,0.00019,20.44207]
[1777017437984,32.11,77591.47,24.8,0.31647,0.00019,20.45442]
[1777017438836,32.11,77590.44,24.8,0.31627,0.00019,20.44866]
[1777017442544,32.11,77591.81,24.8,0.31653,0.00019,20.45623]
[1777017446618,32.11,77591.9,24.8,0.31657,0.00019,20.45727]
[1777017451886,32.12,77594.88,24.8,0.31716,0.00019,20.47068]
[1777017452277,32.12,77594.88,24.8,0.31716,0.00019,20.47068]
[1777017452290,32.12,77594.88,24.8,0.31716,0.00019,20.47068]
[1777017452316,32.12,77594.88,24.8,0.31716,0.00019,20.47068]
[1777017452333,32.12,77594.88,24.8,0.31716,0.00019,20.47068]
[1777017452357,32.12,77594.88,24.8,0.31716,0.00019,20.47068]
[1777017452395,32.12,77594.88,24.8,0.31716,0.00019,20.47068]
[1777017457928,32.13,77599.1,24.8,0.318,0.00019,20.49486]
[1777017462411,32.13,77598.88,24.8,0.31798,0.00019,20.49424]
[1777017462962,32.13,77599.03,24.8,0.31802,0.00019,20.49528]
[1777017463516,32.13,77599.03,24.8,0.31802,0.00019,20.49528]
[1777017463555,32.13,77599.03,24.8,0.31802,0.00019,20.49528]
[1777017463969,32.13,77598.27,24.8,0.31788,0.00019,20.4912]
[1777017464843,32.13,77598.27,24.8,0.31788,0.00019,20.4912]
[1777017464852,32.13,77598.27,24.8,0.31788,0.00019,20.4912]
[1777017465616,32.14,77594.18,24.8,0.31709,0.00019,20.4687]
[1777017465627,32.14,77594.18,24.8,0.31709,0.00019,20.4687]
[1777017465984,32.14,77593.81,24.8,0.31703,0.00019,20.46688]
[1777017471019,32.14,77593.9,24.8,0.31709,0.00019,20.46856]
[1777017476054,32.15,77595.3,24.8,0.3174,0.00019,20.47747]
[1777017477253,32.15,77594.59,24.8,0.31727,0.00019,20.47378]
[1777017477258,32.15,77594.59,24.8,0.31727,0.00019,20.47378]
[1777017478067,32.15,77594.79,24.8,0.31732,0.00019,20.47507]
[1777017483102,32.16,77598.6,24.8,0.31809,0.00019,20.49703]
[1777017488138,32.17,77598.56,24.8,0.31811,0.00019,20.49766]
[1777017493172,32.17,77598.26,24.8,0.31809,0.00019,20.49689]
[1777017494124,32.17,77598.26,24.8,0.31809,0.00019,20.49689]
[1777017494936,32.17,77598.26,24.8,0.31809,0.00019,20.49689]
[1777017495019,32.18,77598.47,24.8,0.31814,0.00019,20.4984]
[1777017495412,32.18,77598.47,24.8,0.31814,0.00019,20.4984]
[1777017495630,32.18,77598.47,24.8,0.31814,0.00019,20.4984]
[1777017495912,32.18,77598.47,24.8,0.31814,0.00019,20.4984]
[1777017497530,32.18,77608.31,24.8,0.32005,0.00019,20.55258]
[1777017498517,32.18,77608.36,24.8,0.32007,0.00019,20.55305]
[1777017498692,32.18,77608.36,24.8,0.32007,0.00019,20.55305]
[1777017501024,32.18,77611.61,24.8,0.32071,0.00019,20.57117]
[1777017503112,32.18,77617.09,24.8,0.32179,0.00019,20.60134]
[1777017504122,32.19,77617.17,24.8,0.32181,0.00019,20.60212]
[1777017503243,32.19,77624.28,24.8,0.32319,0.00019,20.64052]
[1777017508522,32.19,77629.18,24.8,0.32416,0.00019,20.66732]
[1777017514327,32.19,77635.51,24.8,0.32539,0.00019,20.69755]
[1777017515802,32.19,77635.51,24.8,0.32539,0.00019,20.69755]
[1777017515805,32.19,77635.51,24.8,0.32539,0.00019,20.69755]
[1777017515841,32.19,77635.51,24.8,0.32539,0.00019,20.69755]
[1777017516048,32.19,77635.51,24.8,0.32539,0.00019,20.69755]
[1777017516077,32.2,77635.06,24.8,0.32531,0.00019,20.69535]
[1777017516415,32.2,77635.06,24.8,0.32531,0.00019,20.69535]
[1777017517047,32.2,77649.98,24.8,0.32822,0.0002,20.77445]
[1777017517415,32.2,77649.98,24.8,0.32822,0.0002,20.77445]
[1777017520045,32.2,77641.4,24.8,0.32656,0.00019,20.72924]
[1777017521361,32.2,77641.34,24.8,0.32655,0.00019,20.72916]
[1777017521375,32.2,77641.35,24.8,0.32656,0.00019,20.72933]
[1777017527151,32.2,77640.75,24.8,0.32645,0.00019,20.72645]
[1777017532454,32.2,77641.5,24.8,0.32661,0.00019,20.73077]
[1777017537489,32.21,77640.71,24.8,0.32647,0.00019,20.72684]
[1777017541846,32.21,77643.0,24.8,0.32692,0.00019,20.73912]
[1777017542178,32.21,77644.0,24.8,0.32712,0.00019,20.74445]
[1777017542647,32.21,77644.0,24.8,0.32712,0.00019,20.74445]
[1777017542830,32.21,77644.0,24.8,0.32712,0.00019,20.74445]
[1777017544614,32.21,77643.98,24.8,0.32712,0.00019,20.74442]
[1777017544707,32.21,77643.98,24.8,0.32712,0.00019,20.74442]
[1777017550579,32.21,77640.01,24.8,0.32635,0.00019,20.72367]
[1777017555616,32.21,77640.42,24.8,0.32645,0.00019,20.72618]
[1777017559525,32.21,77641.29,24.8,0.32663,0.00019,20.73102]
[1777017562986,32.22,77651.11,24.8,0.32855,0.0002,20.78295]
[1777017563087,32.22,77650.48,24.8,0.32843,0.0002,20.7797]
[1777017567389,32.22,77650.34,24.8,0.32841,0.0002,20.77919]
[1777017567868,32.22,77650.34,24.8,0.32841,0.0002,20.77919]
[1777017570581,32.22,77653.35,24.8,0.329,0.0002,20.79511]
[1777017570631,32.22,77653.35,24.8,0.329,0.0002,20.79511]
[1777017572480,32.22,77657.67,24.8,0.32982,0.0002,20.81345]
[1777017574749,32.22,77667.48,24.8,0.33174,0.0002,20.86447]
[1777017580023,32.22,77667.42,24.8,0.33173,0.0002,20.86412]
[1777017585827,32.22,77668.97,24.8,0.33203,0.0002,20.87203]
[1777017590862,32.22,77673.02,24.8,0.33282,0.0002,20.8928]
[1777017592520,32.22,77674.1,24.8,0.33303,0.0002,20.89832]
[1777017593584,32.22,77672.99,24.8,0.33281,0.0002,20.89258]
[1777017594692,32.22,77672.26,24.8,0.33266,0.0002,20.88878]
[1777017596084,32.22,77671.56,24.8,0.33253,0.0002,20.88515]
[1777017599008,32.22,77671.69,24.8,0.33255,0.0002,20.88572]
[1777017599199,32.22,77671.69,24.8,0.33255,0.0002,20.88572]
[1777017599433,32.22,77676.56,24.8,0.3335,0.0002,20.91068]
[1777017599925,32.22,77676.0,24.8,0.33339,0.0002,20.9078]
[1777017600682,32.22,77676.0,24.8,0.33339,0.0002,20.9078]
[1777017600052,32.22,77676.0,24.8,0.33339,0.0002,20.9078]
[1777017613825,32.22,77676.0,24.8,0.33339,0.0002,20.9078]
[1777017614041,32.22,77693.0,24.8,0.33675,0.0002,20.99459]
[1777017615048,32.22,77677.71,24.8,0.33374,0.0002,20.91688]
[1777017617147,32.22,77678.64,24.8,0.33392,0.0002,20.92164]
[1777017617168,32.22,77684.17,24.8,0.33501,0.0002,20.94985]
[1777017617585,32.22,77684.17,24.8,0.33501,0.0002,20.94985]
[1777017617670,32.22,77684.17,24.8,0.33501,0.0002,20.94985]
[1777017617762,32.22,77684.17,24.8,0.33501,0.0002,20.94985]
[1777017617770,32.22,77684.17,24.8,0.33501,0.0002,20.94985]
[1777017618016,32.22,77684.17,24.8,0.33501,0.0002,20.94985]
[1777017618074,32.22,77690.24,24.8,0.3362,0.0002,20.98065]
[1777017622866,32.22,77694.34,24.8,0.33701,0.0002,21.00134]
[1777017623119,32.22,77694.69,24.8,0.33708,0.0002,21.00311]
[1777017628161,32.22,77698.42,24.8,0.33781,0.0002,21.02186]
[1777017632741,32.22,77696.87,24.8,0.33748,0.0002,21.00975]
[1777017633199,32.22,77690.16,24.8,0.33616,0.0002,20.97591]
[1777017638235,32.22,77686.9,24.8,0.33552,0.0002,20.95939]
[1777017640229,32.22,77685.97,24.8,0.33533,0.0002,20.95467]
[1777017640249,32.22,77685.74,24.8,0.33529,0.0002,20.9535]
[1777017641854,32.22,77679.99,24.8,0.33416,0.0002,20.9242]
[1777017648030,32.22,77676.21,24.8,0.33342,0.0002,20.90486]
[1777017650321,32.22,77668.25,24.8,0.33185,0.0002,20.86388]
[1777017651658,32.22,77668.25,24.8,0.33185,0.0002,20.86388]
[1777017651672,32.22,77668.25,24.8,0.33185,0.0002,20.86388]
[1777017651733,32.22,77662.95,24.8,0.33082,0.0002,20.83643]
[1777017655356,32.22,77656.6,24.8,0.32957,0.0002,20.80336]
[1777017658065,32.22,77656.74,24.8,0.3296,0.0002,20.80409]
[1777017658676,32.22,77656.72,24.8,0.3296,0.0002,20.80398]
[1777017658779,32.22,77656.72,24.8,0.3296,0.0002,20.80398]
[1777017660227,32.22,77656.83,24.8,0.32962,0.0002,20.80456]
[1777017660391,32.22,77653.61,24.8,0.32899,0.0002,20.78772]
[1777017662701,32.22,77655.85,24.8,0.32943,0.0002,20.79944]
[1777017662802,32.22,77655.04,24.8,0.32927,0.0002,20.7952]
[1777017664419,32.22,77652.67,24.8,0.32881,0.0002,20.78277]
[1777017669454,32.22,77651.38,24.8,0.32855,0.0002,20.77586]
[1777017674489,32.22,77645.96,24.8,0.32749,0.0002,20.74724]
[1777017679525,32.22,77645.72,24.8,0.32744,0.0002,20.74593]
[1777017684561,32.22,77645.72,24.8,0.32744,0.0002,20.74588]
[1777017688223,32.22,77645.72,24.8,0.32743,0.0002,20.74586]
[1777017688300,32.22,77647.3,24.8,0.32774,0.0002,20.75416]
[1777017688345,32.22,77647.3,24.8,0.32774,0.0002,20.75416]
[1777017691518,32.22,77656.54,24.8,0.32955,0.0002,20.80267]
[1777017691665,32.22,77656.54,24.8,0.32955,0.0002,20.80267]
[1777017691897,32.22,77656.54,24.8,0.32955,0.0002,20.80267]
[1777017691998,32.22,77656.18,24.8,0.32945,0.0002,20.79642]
[1777017693040,32.22,77656.18,24.8,0.32945,0.0002,20.79642]
[1777017698660,32.21,77645.33,24.8,0.32732,0.0002,20.73915]
[1777017700051,32.21,77645.33,24.8,0.32732,0.0002,20.73915]
[1777017701842,32.21,77644.53,24.8,0.32716,0.00019,20.7349]
[1777017701932,32.21,77644.53,24.8,0.32716,0.00019,20.7349]
[1777017702174,32.21,77644.53,24.8,0.32716,0.00019,20.7349]
[1777017705541,32.21,77641.97,24.8,0.32666,0.00019,20.72132]
[1777017705854,32.21,77640.04,24.8,0.32628,0.00019,20.71108]
[1777017706709,32.21,77640.04,24.8,0.32628,0.00019,20.71108]
[1777017707709,32.21,77636.09,24.8,0.32551,0.00019,20.68999]
[1777017712759,32.21,77625.51,24.8,0.32345,0.00019,20.63337]
[1777017717794,32.21,77625.52,24.8,0.32346,0.00019,20.63352]
[1777017720142,32.21,77627.71,24.8,0.32389,0.00019,20.6453]
[1777017720239,32.21,77628.14,24.8,0.32397,0.00019,20.64761]
[1777017720815,32.21,77635.36,24.8,0.32538,0.00019,20.68626]
[1777017721876,32.21,77635.36,24.8,0.32538,0.00019,20.68626]
[1777017722222,32.21,77641.0,24.8,0.32647,0.00019,20.71625]
[1777017723794,32.21,77647.03,24.8,0.32765,0.0002,20.74815]
[1777017728870,32.21,77646.86,24.8,0.32762,0.0002,20.74726]
[1777017733906,32.21,77645.0,24.8,0.32726,0.0002,20.73748]
[1777017735866,32.21,77646.1,24.8,0.32747,0.0002,20.74329]
[1777017738363,32.21,77656.21,24.8,0.32945,0.0002,20.79641]
[1777017738680,32.21,77656.21,24.8,0.32945,0.0002,20.79641]
[1777017738941,32.21,77665.11,24.8,0.33119,0.0002,20.84272]
[1777017743975,32.21,77669.08,24.8,0.33195,0.0002,20.86296]
[1777017749011,32.21,77669.02,24.8,0.33193,0.0002,20.8623]
[1777017749621,32.21,77669.02,24.8,0.33193,0.0002,20.8623]
[1777017749650,32.21,77669.02,24.8,0.33193,0.0002,20.8623]
[1777017753162,32.21,77677.71,24.8,0.33359,0.0002,20.90241]
[1777017753229,32.21,77677.71,24.8,0.33359,0.0002,20.90241]
[1777017755090,32.21,77676.36,24.8,0.33332,0.0002,20.89526]
[1777017759788,32.2,77674.55,24.8,0.33294,0.0002,20.88547]
[1777017765055,32.2,77673.82,24.8,0.33278,0.0002,20.88124]
[1777017765058,32.2,77673.82,24.8,0.33278,0.0002,20.88124]
[1777017770159,32.19,77670.56,24.8,0.33212,0.0002,20.86388]
[1777017774789,32.19,77665.65,24.8,0.33115,0.0002,20.83818]
[1777017774793,32.19,77665.65,24.8,0.33115,0.0002,20.83818]
[1777017780228,32.19,77667.58,24.8,0.33151,0.0002,20.84781]
[1777017785263,32.19,77668.02,24.8,0.33158,0.0002,20.84974]
[1777017790299,32.18,77667.83,24.8,0.33153,0.0002,20.84841]
[1777017795336,32.18,77665.79,24.8,0.33112,0.0002,20.83752]
[1777017800371,32.18,77665.32,24.8,0.33102,0.0002,20.83482]
[1777017800876,32.18,77665.32,24.8,0.33102,0.0002,20.83482]
[1777017801378,32.18,77677.25,24.8,0.33336,0.0002,20.89639]
[1777017801601,32.18,77677.25,24.8,0.33336,0.0002,20.89639]
[1777017803097,32.18,77678.14,24.8,0.33353,0.0002,20.90086]
[1777017806861,32.17,77677.67,24.8,0.33342,0.0002,20.89804]
[1777017809532,32.17,77677.52,24.8,0.33338,0.0002,20.89695]
[1777017810520,32.17,77677.52,24.8,0.33338,0.0002,20.89695]
[1777017814533,32.17,77678.49,24.8,0.33352,0.0002,20.89704]
[1777017815479,32.17,77670.85,24.8,0.33201,0.0002,20.85757]
[1777017818549,32.17,77671.0,24.8,0.33203,0.0002,20.85818]
[1777017821345,32.16,77670.17,24.8,0.33186,0.0002,20.85371]
[1777017821447,32.16,77680.64,24.8,0.33391,0.0002,20.90743]
[1777017826633,32.16,77679.39,24.8,0.33365,0.0002,20.90057]
[1777017826735,32.16,77679.22,24.8,0.33361,0.0002,20.89959]
[1777017829751,32.16,77679.0,24.8,0.33356,0.0002,20.89828]
[1777017830133,32.16,77671.87,24.8,0.33215,0.0002,20.86144]
[1777017831272,32.16,77671.87,24.8,0.33215,0.0002,20.86144]
[1777017833390,32.16,77670.92,24.8,0.33196,0.0002,20.85646]
[1777017836550,32.15,77666.72,24.8,0.33114,0.0002,20.83459]
[1777017839307,32.15,77663.98,24.8,0.3306,0.0002,20.82031]
[1777017841120,32.15,77652.35,24.8,0.32832,0.0002,20.7594]
[1777017841876,32.15,77652.35,24.8,0.32832,0.0002,20.7594]
[1777017841961,32.15,77652.29,24.8,0.32831,0.0002,20.75912]
[1777017842666,32.15,77645.9,24.8,0.32706,0.0002,20.72539]
[1777017844479,32.15,77645.9,24.8,0.32706,0.0002,20.72539]
[1777017844566,32.15,77643.29,24.8,0.32655,0.0002,20.71157]
[1777017844768,32.15,77643.29,24.8,0.32655,0.0002,20.71157]
[1777017844779,32.15,77643.29,24.8,0.32655,0.0002,20.71157]
[1777017844906,32.15,77643.29,24.8,0.32655,0.0002,20.71157]
[1777017845009,32.15,77643.29,24.8,0.32655,0.0002,20.71157]
[1777017845107,32.15,77630.69,24.8,0.32409,0.00019,20.6443]
[1777017845686,32.15,77622.39,24.8,0.32248,0.00019,20.59958]
[1777017849454,32.15,77621.56,24.8,0.32232,0.00019,20.59513]
[1777017849459,32.15,77621.56,24.8,0.32232,0.00019,20.59513]
[1777017849481,32.15,77621.18,24.8,0.32224,0.00019,20.59314]
[1777017850708,32.15,77616.57,24.8,0.32135,0.00019,20.56814]
[1777017852383,32.15,77614.43,24.8,0.32093,0.00019,20.55647]
[1777017855048,32.16,77612.72,24.8,0.3206,0.00019,20.54719]
[1777017860793,32.16,77609.97,24.8,0.32008,0.00019,20.53237]
[1777017865830,32.16,77603.49,24.8,0.31884,0.00019,20.49722]
[1777017868080,32.16,77603.47,24.8,0.31884,0.00019,20.49719]
[1777017868182,32.16,77603.98,24.8,0.31894,0.00019,20.50007]
[1777017873886,32.16,77602.51,24.8,0.31864,0.00019,20.48819]
[1777017876794,32.17,77602.79,24.8,0.31871,0.00019,20.48994]
[1777017876849,32.17,77602.79,24.8,0.31871,0.00019,20.48994]
[1777017877219,32.17,77602.79,24.8,0.31871,0.00019,20.48994]
[1777017877266,32.17,77602.78,24.8,0.31871,0.00019,20.48999]
[1777017881362,32.16,77600.09,24.8,0.31817,0.00019,20.47476]
[1777017882666,32.16,77600.12,24.8,0.31817,0.00019,20.47465]
[1777017883055,32.16,77600.12,24.8,0.31817,0.00019,20.47465]
[1777017883379,32.16,77600.12,24.8,0.31817,0.00019,20.47465]
[1777017884287,32.16,77599.81,24.8,0.3181,0.00019,20.47281]
[1777017886814,32.16,77595.63,24.8,0.31728,0.00019,20.44936]
[1777017887346,32.16,77595.63,24.8,0.31728,0.00019,20.44936]
[1777017888057,32.16,77595.64,24.8,0.31728,0.00019,20.44929]
[1777017889626,32.16,77602.27,24.8,0.31855,0.00019,20.48562]
[1777017891250,32.15,77601.93,24.8,0.31848,0.00019,20.4836]
[1777017891874,32.15,77601.45,24.8,0.31838,0.00019,20.48081]
[1777017891907,32.15,77601.45,24.8,0.31838,0.00019,20.48081]
[1777017892114,32.15,77606.18,24.8,0.31929,0.00019,20.50666]
[1777017898054,32.15,77603.46,24.8,0.31873,0.00019,20.49085]
[1777017902025,32.14,77605.37,24.8,0.31909,0.00019,20.50093]
[1777017907386,32.14,77607.07,24.8,0.31939,0.00019,20.50962]
[1777017908132,32.14,77606.26,24.8,0.31923,0.00019,20.50505]
[1777017912239,32.14,77606.45,24.8,0.31925,0.00019,20.50557]
[1777017914170,32.13,77616.21,24.8,0.32113,0.00019,20.55851]
[1777017915634,32.13,77618.54,24.8,0.32157,0.00019,20.57102]
[1777017916364,32.13,77618.54,24.8,0.32157,0.00019,20.57102]
[1777017918200,32.13,77628.5,24.8,0.32351,0.00019,20.62501]
[1777017920577,32.13,77628.71,24.8,0.32356,0.00019,20.62618]
[1777017920713,32.13,77628.33,24.8,0.32349,0.00019,20.6242]
[1777017921221,32.13,77613.9,24.8,0.32068,0.00019,20.54598]
[1777017926418,32.13,77607.7,24.8,0.31949,0.00019,20.51237]
[1777017932299,32.14,77606.63,24.8,0.31927,0.00019,20.50274]
[1777017937334,32.14,77612.85,24.8,0.3205,0.00019,20.53725]
[1777017942369,32.14,77610.51,24.8,0.32006,0.00019,20.52483]
[1777017947404,32.15,77610.56,24.8,0.32008,0.00019,20.52548]
[1777017952438,32.15,77611.74,24.8,0.32032,0.00019,20.5323]
[1777017955087,32.15,77611.72,24.8,0.32033,0.00019,20.53234]
[1777017957230,32.15,77619.11,24.8,0.32177,0.00019,20.57272]
[1777017961558,32.15,77626.81,24.8,0.32327,0.00019,20.61454]
[1777017964448,32.15,77620.82,24.8,0.32211,0.00019,20.58239]
[1777017967712,32.16,77620.49,24.8,0.32206,0.00019,20.58086]
[1777017973589,32.16,77614.14,24.8,0.32084,0.00019,20.54677]
[1777017978625,32.16,77618.27,24.8,0.32166,0.00019,20.56957]
[1777017983661,32.16,77615.38,24.8,0.3211,0.00019,20.55413]
[1777017988696,32.17,77614.6,24.8,0.32096,0.00019,20.55013]
[1777017993731,32.17,77609.94,24.8,0.32004,0.00019,20.52062]
[1777017997891,32.17,77610.04,24.8,0.32007,0.00019,20.52137]
[1777017997936,32.17,77610.04,24.8,0.32007,0.00019,20.52137]
[1777017998115,32.17,77610.04,24.8,0.32007,0.00019,20.52137]
[1777017998128,32.17,77610.04,24.8,0.32007,0.00019,20.52137]
[1777017998216,32.17,77609.69,24.8,0.32,0.00019,20.51958]
[1777018000248,32.17,77605.79,24.8,0.31925,0.00019,20.49824]
[1777018001270,32.17,77604.41,24.8,0.31898,0.00019,20.49074]
[1777018004658,32.17,77604.0,24.8,0.31889,0.00019,20.48809]
[1777018006000,32.16,77602.23,24.8,0.31853,0.00019,20.47799]
[1777018007708,32.16,77600.11,24.8,0.3181,0.00019,20.46575]
[1777018012439,32.16,77601.01,24.8,0.31826,0.00019,20.4702]
[1777018012796,32.16,77600.65,24.8,0.31818,0.00019,20.46788]
[1777018013730,32.16,77600.56,24.8,0.31816,0.00019,20.46738]
[1777018016111,32.15,77599.4,24.8,0.31792,0.00019,20.46061]
[1777018016212,32.15,77599.39,24.8,0.3179,0.00019,20.46019]
[1777018021258,32.15,77597.06,24.8,0.31743,0.00019,20.44661]
[1777018027295,32.14,77596.7,24.8,0.31731,0.00019,20.44326]
[1777018031537,32.13,77595.73,24.8,0.31709,0.00019,20.437]
[1777018035502,32.12,77596.1,24.8,0.31712,0.00019,20.43804]
[1777018035504,32.12,77596.1,24.8,0.31712,0.00019,20.43804]
[1777018035603,32.12,77603.97,24.8,0.31864,0.00019,20.4813]
[1777018037015,32.12,77604.91,24.8,0.31881,0.00019,20.48627]
[1777018039049,32.12,77612.83,24.8,0.32032,0.00019,20.52905]
[1777018039702,32.12,77612.83,24.8,0.32032,0.00019,20.52905]
[1777018040221,32.12,77612.83,24.8,0.32032,0.00019,20.52905]
[1777018040322,32.12,77612.93,24.8,0.32034,0.00019,20.52935]
[1777018042340,32.11,77613.69,24.8,0.32048,0.00019,20.5333]
[1777018043329,32.11,77613.75,24.8,0.32048,0.00019,20.53343]
[1777018050127,32.1,77614.2,24.8,0.3205,0.00019,20.53422]
[1777018051793,32.1,77614.16,24.8,0.32046,0.00019,20.52939]
[1777018051874,32.1,77614.16,24.8,0.32046,0.00019,20.52939]
[1777018051921,32.1,77614.16,24.8,0.32046,0.00019,20.52939]
[1777018052413,32.1,77614.16,24.8,0.32046,0.00019,20.52939]
[1777018052485,32.1,77618.93,24.8,0.32138,0.00019,20.55525]
[1777018053174,32.1,77618.93,24.8,0.32138,0.00019,20.55525]
[1777018054336,32.1,77624.74,24.8,0.32251,0.00019,20.58688]
[1777018055231,32.1,77626.44,24.8,0.32285,0.00019,20.59614]
[1777018057196,32.1,77633.85,24.8,0.3243,0.0002,20.63618]
[1777018057219,32.1,77633.85,24.8,0.3243,0.0002,20.63618]
[1777018057289,32.1,77633.85,24.8,0.3243,0.0002,20.63618]
[1777018057299,32.1,77633.85,24.8,0.3243,0.0002,20.63618]
[1777018057444,32.1,77635.61,24.8,0.32464,0.0002,20.64565]
[1777018058727,32.1,77639.76,24.8,0.32545,0.0002,20.66792]
[1777018059038,32.1,77639.76,24.8,0.32545,0.0002,20.66792]
[1777018059191,32.1,77648.01,24.8,0.32707,0.0002,20.71189]
[1777018059750,32.1,77648.01,24.8,0.32707,0.0002,20.71189]
[1777018061092,32.1,77649.55,24.8,0.32737,0.0002,20.72007]
[1777018063157,32.1,77651.17,24.8,0.32769,0.0002,20.72866]
[1777018063218,32.1,77651.17,24.8,0.32769,0.0002,20.72866]
[1777018068254,32.1,77657.46,24.8,0.32892,0.0002,20.76175]
[1777018068734,32.1,77657.46,24.8,0.32892,0.0002,20.76175]
[1777018074296,32.1,77657.93,24.8,0.32901,0.0002,20.76406]
[1777018079331,32.1,77660.25,24.8,0.32946,0.0002,20.77608]
[1777018080902,32.1,77665.35,24.8,0.33046,0.0002,20.80273]
[1777018086020,32.1,77664.8,24.8,0.33034,0.0002,20.79959]
[1777018086168,32.1,77664.8,24.8,0.33034,0.0002,20.79959]
[1777018091414,32.09,77659.73,24.8,0.32933,0.0002,20.77277]
[1777018096450,32.09,77660.95,24.8,0.32957,0.0002,20.77901]
[1777018098682,32.09,77661.12,24.8,0.3296,0.0002,20.77986]
[1777018098729,32.09,77661.12,24.8,0.3296,0.0002,20.77986]
[1777018098790,32.09,77661.12,24.8,0.3296,0.0002,20.77983]
[1777018098790,32.09,77661.12,24.8,0.3296,0.0002,20.77983]
[1777018099471,32.09,77674.0,24.8,0.33213,0.0002,20.8469]
[1777018101138,32.09,77673.55,24.8,0.33204,0.0002,20.84448]
[1777018103879,32.09,77676.59,24.8,0.33263,0.0002,20.85996]
[1777018103942,32.09,77676.59,24.8,0.33263,0.0002,20.85996]
[1777018103973,32.09,77676.59,24.8,0.33263,0.0002,20.85996]
[1777018108620,32.09,77681.11,24.8,0.33351,0.0002,20.88298]
[1777018111178,32.08,77682.16,24.8,0.3337,0.0002,20.88799]
[1777018114314,32.08,77682.53,24.8,0.33373,0.0002,20.88528]
[1777018114580,32.08,77686.31,24.8,0.33447,0.0002,20.90459]
[1777018116098,32.08,77686.68,24.8,0.33454,0.0002,20.90638]
[1777018116595,32.08,77686.55,24.8,0.33451,0.0002,20.90561]
[1777018121630,32.08,77686.36,24.8,0.33445,0.0002,20.90409]
[1777018126666,32.07,77689.02,24.8,0.33496,0.0002,20.91713]
[1777018131701,32.07,77689.28,24.8,0.33498,0.0002,20.91787]
[1777018135432,32.06,77689.86,24.8,0.33508,0.0002,20.92047]
[1777018137476,32.06,77689.41,24.8,0.33499,0.0002,20.91805]
[1777018138911,32.06,77688.45,24.8,0.33479,0.0002,20.91279]
[1777018139001,32.06,77688.45,24.8,0.33479,0.0002,20.91279]
[1777018139221,32.06,77688.45,24.8,0.33479,0.0002,20.91279]
[1777018139248,32.06,77688.45,24.8,0.33479,0.0002,20.91279]
[1777018139338,32.06,77688.45,24.8,0.33479,0.0002,20.91279]
[1777018139415,32.06,77688.45,24.8,0.33479,0.0002,20.91279]
[1777018139756,32.06,77666.45,24.8,0.33044,0.0002,20.7989]
[1777018141771,32.06,77663.5,24.8,0.32986,0.0002,20.78341]
[1777018144675,32.06,77662.99,24.8,0.32975,0.0002,20.7807]
[1777018146709,32.06,77662.85,24.8,0.32973,0.0002,20.77994]
[1777018151841,32.06,77660.66,24.8,0.32929,0.0002,20.76837]
[1777018156876,32.06,77659.65,24.8,0.32909,0.0002,20.763]
[1777018160198,32.06,77660.43,24.8,0.32924,0.0002,20.76708]
[1777018160258,32.06,77660.43,24.8,0.32924,0.0002,20.76708]
[1777018160329,32.06,77660.21,24.8,0.3292,0.0002,20.7659]
[1777018161281,32.06,77660.21,24.8,0.3292,0.0002,20.7659]
[1777018161296,32.06,77650.04,24.8,0.3272,0.0002,20.71217]
[1777018166946,32.06,77648.27,24.8,0.32685,0.0002,20.70273]
[1777018168794,32.06,77648.27,24.8,0.32685,0.0002,20.70273]
[1777018174850,32.06,77647.42,24.8,0.32665,0.0002,20.69372]
[1777018175469,32.06,77647.48,24.8,0.32666,0.0002,20.69401]
[1777018175469,32.06,77647.48,24.8,0.32666,0.0002,20.69401]
[1777018175475,32.06,77647.48,24.8,0.32666,0.0002,20.69401]
[1777018175591,32.06,77647.48,24.8,0.32666,0.0002,20.69401]
[1777018175651,32.05,77647.48,24.8,0.32666,0.0002,20.69393]
[1777018176864,32.05,77647.48,24.8,0.32666,0.0002,20.69393]
[1777018176017,32.05,77661.21,24.8,0.32936,0.0002,20.76652]
[1777018178467,32.05,77663.32,24.8,0.32977,0.0002,20.7776]
[1777018180747,32.05,77667.56,24.8,0.3306,0.0002,20.79962]
[1777018181345,32.05,77673.49,24.8,0.33177,0.0002,20.83043]
[1777018181613,32.05,77673.49,24.8,0.33177,0.0002,20.83043]
[1777018187099,32.05,77673.17,24.8,0.33168,0.0002,20.82815]
[1777018190606,32.05,77673.52,24.8,0.33174,0.0002,20.82976]
[1777018191080,32.04,77673.88,24.8,0.3318,0.0002,20.83143]
[1777018191590,32.04,77673.88,24.8,0.3318,0.0002,20.83143]
[1777018194069,32.04,77682.73,24.8,0.33354,0.0002,20.87703]
[1777018196052,32.04,77681.45,24.8,0.33328,0.0002,20.87025]
[1777018198106,32.04,77681.55,24.8,0.33329,0.0002,20.87059]
[1777018198929,32.04,77682.19,24.8,0.33341,0.0002,20.87372]
[1777018199107,32.04,77682.19,24.8,0.33341,0.0002,20.87372]
[1777018199577,32.04,77682.19,24.8,0.33341,0.0002,20.87372]
[1777018199678,32.04,77672.81,24.8,0.33156,0.0002,20.82506]
[1777018201480,32.04,77666.67,24.8,0.33035,0.0002,20.79298]
[1777018201484,32.04,77666.67,24.8,0.33035,0.0002,20.79298]
[1777018201736,32.04,77666.67,24.8,0.33035,0.0002,20.79298]
[1777018202199,32.04,77665.42,24.8,0.3301,0.0002,20.7864]
[1777018202204,32.04,77658.46,24.8,0.32873,0.0002,20.74981]
[1777018206937,32.04,77656.24,24.8,0.32829,0.0002,20.73812]
[1777018212275,32.04,77656.1,24.8,0.32827,0.0002,20.73741]
[1777018217310,32.04,77656.19,24.8,0.32828,0.0002,20.7379]
[1777018222675,32.04,77656.23,24.8,0.32829,0.0002,20.73813]
[1777018222689,32.04,77656.23,24.8,0.32829,0.0002,20.73813]
[1777018223051,32.04,77656.15,24.8,0.32828,0.0002,20.73771]
[1777018228386,32.04,77656.19,24.8,0.32828,0.0002,20.73775]
[1777018233421,32.04,77656.71,24.8,0.32835,0.0002,20.736]
[1777018238457,32.04,77673.84,24.8,0.33172,0.0002,20.82564]
[1777018241690,32.03,77674.51,24.8,0.33184,0.0002,20.82894]
[1777018241800,32.03,77674.51,24.8,0.33184,0.0002,20.82894]
[1777018241806,32.03,77674.51,24.8,0.33184,0.0002,20.82894]
[1777018241814,32.03,77674.51,24.8,0.33184,0.0002,20.82894]
[1777018245186,32.03,77665.78,24.8,0.33011,0.0002,20.78311]
[1777018249128,32.03,77665.67,24.8,0.33008,0.0002,20.78233]
[1777018249889,32.03,77673.24,24.8,0.33157,0.0002,20.8218]
[1777018251094,32.03,77674.43,24.8,0.3318,0.0002,20.82795]
[1777018251096,32.03,77674.43,24.8,0.3318,0.0002,20.82795]
[1777018251550,32.03,77683.02,24.8,0.3335,0.0002,20.87237]
[1777018256585,32.03,77685.75,24.8,0.33402,0.0002,20.8861]
[1777018261620,32.02,77687.43,24.8,0.33434,0.0002,20.89438]
[1777018272633,32.02,77683.67,24.8,0.33359,0.0002,20.87479]
[1777018277736,32.02,77683.29,24.8,0.33349,0.0002,20.8723]
[1777018282772,32.02,77682.74,24.8,0.33338,0.0002,20.86933]
[1777018288814,32.02,77682.79,24.8,0.33338,0.0002,20.86947]
[1777018293848,32.02,77678.7,24.8,0.33254,0.0002,20.84396]
[1777018298884,32.02,77676.43,24.8,0.3321,0.0002,20.83218]
[1777018303918,32.02,77670.79,24.8,0.33098,0.0002,20.80291]
[1777018308954,32.02,77670.07,24.8,0.33085,0.0002,20.79926]
[1777018313989,32.02,77670.51,24.8,0.33094,0.0002,20.80163]
[1777018319321,32.02,77670.19,24.8,0.33088,0.0002,20.8]
[1777018319421,32.02,77670.25,24.8,0.33089,0.0002,20.80033]
[1777018320554,32.02,77670.25,24.8,0.33089,0.0002,20.80033]
[1777018326075,32.02,77677.88,24.8,0.33241,0.0002,20.8403]
[1777018331109,32.02,77678.86,24.8,0.3326,0.0002,20.84545]
[1777018335096,32.02,77683.99,24.8,0.33362,0.0002,20.872]
[1777018336724,32.02,77687.68,24.8,0.33435,0.0002,20.89097]
[1777018341381,32.02,77688.83,24.8,0.33457,0.0002,20.89678]
[1777018348228,32.02,77688.58,24.8,0.33452,0.0002,20.89536]
[1777018353264,32.02,77688.97,24.8,0.33456,0.0002,20.89292]
[1777018358299,32.02,77688.08,24.8,0.33438,0.0002,20.88826]
[1777018365348,32.02,77688.72,24.8,0.33451,0.0002,20.89142]
[1777018369469,32.02,77688.45,24.8,0.33445,0.0002,20.89001]
[1777018370450,32.02,77688.55,24.8,0.33447,0.0002,20.89045]
[1777018370757,32.02,77688.55,24.8,0.33447,0.0002,20.89045]
[1777018372746,32.02,77695.34,24.8,0.33581,0.0002,20.92515]
[1777018377766,32.01,77700.6,24.8,0.33685,0.0002,20.95159]
[1777018378582,32.01,77700.6,24.8,0.33684,0.0002,20.95153]
[1777018379757,32.01,77702.06,24.8,0.33713,0.0002,20.95887]
[1777018385488,32.01,77702.72,24.8,0.33724,0.0002,20.96178]
[1777018390522,32.01,77699.57,24.8,0.33661,0.0002,20.94555]
[1777018395558,32.0,77701.23,24.8,0.33693,0.0002,20.95372]
[1777018398467,32.0,77700.98,24.8,0.33687,0.0002,20.95234]
[1777018403614,32.0,77702.43,24.8,0.33715,0.0002,20.95934]
[1777018408648,32.0,77701.98,24.8,0.33704,0.0002,20.95677]
[1777018413683,32.0,77700.03,24.8,0.33662,0.0002,20.94226]
[1777018419003,31.99,77702.9,24.8,0.33718,0.0002,20.95663]
[1777018424761,31.99,77706.13,24.8,0.3378,0.0002,20.97247]
[1777018429796,31.99,77707.3,24.8,0.33802,0.0002,20.97803]
[1777018431725,31.99,77707.22,24.8,0.338,0.0002,20.97755]
[1777018431776,31.99,77707.22,24.8,0.338,0.0002,20.97755]
[1777018431811,31.99,77708.71,24.8,0.3383,0.0002,20.985]
[1777018432446,31.99,77708.71,24.8,0.3383,0.0002,20.985]
[1777018432455,31.99,77708.71,24.8,0.3383,0.0002,20.985]
[1777018432503,31.99,77708.71,24.8,0.3383,0.0002,20.985]
[1777018432817,31.99,77714.26,24.8,0.3394,0.0002,21.01286]
[1777018433626,31.99,77714.26,24.8,0.3394,0.0002,21.01286]
[1777018438859,31.98,77716.7,24.8,0.33988,0.0002,21.02487]
[1777018440700,31.98,77718.59,24.8,0.34025,0.0002,21.03427]
[1777018440873,31.98,77716.91,24.8,0.33992,0.0002,21.02584]
[1777018443430,31.98,77713.8,24.8,0.33929,0.0002,21.01018]
[1777018448928,31.98,77714.17,24.8,0.33936,0.0002,21.01183]
[1777018453964,31.98,77715.77,24.8,0.33967,0.0002,21.01969]
[1777018458999,31.98,77718.91,24.8,0.34029,0.0002,21.0352]
[1777018464034,31.98,77718.99,24.8,0.3403,0.0002,21.03538]
[1777018469070,31.98,77719.51,24.8,0.34039,0.0002,21.03777]
[1777018471402,31.97,77720.71,24.8,0.3406,0.0002,21.03933]
[1777018472091,31.97,77722.04,24.8,0.34086,0.0002,21.04591]
[1777018477126,31.97,77724.36,24.8,0.34132,0.0002,21.05733]
[1777018482138,31.97,77724.19,24.8,0.34128,0.0002,21.05637]
[1777018487196,31.97,77720.12,24.8,0.34047,0.0002,21.03607]
[1777018488825,31.97,77720.12,24.8,0.34047,0.0002,21.03607]
[1777018488905,31.97,77720.23,24.8,0.34049,0.0002,21.0366]
[1777018494244,31.97,77716.34,24.8,0.33971,0.0002,21.01704]
[1777018499280,31.97,77718.22,24.8,0.34008,0.0002,21.02627]
[1777018500565,31.97,77718.22,24.8,0.34008,0.0002,21.02627]
[1777018500714,31.97,77719.11,24.8,0.34025,0.0002,21.03064]
[1777018504365,31.97,77723.92,24.8,0.34121,0.0002,21.05454]
[1777018504411,31.97,77723.92,24.8,0.34121,0.0002,21.05454]
[1777018504461,31.97,77723.92,24.8,0.34121,0.0002,21.05454]
[1777018504476,31.97,77723.92,24.8,0.34121,0.0002,21.05454]
[1777018504506,31.97,77723.92,24.8,0.34121,0.0002,21.05454]
[1777018504522,31.97,77723.92,24.8,0.34121,0.0002,21.05454]
[1777018504616,31.97,77723.92,24.8,0.34121,0.0002,21.05454]
[1777018504783,31.97,77723.92,24.8,0.34121,0.0002,21.05454]
[1777018504798,31.97,77723.92,24.8,0.34121,0.0002,21.05454]
[1777018504879,31.97,77723.92,24.8,0.34121,0.0002,21.05454]
[1777018505311,31.97,77729.45,24.8,0.34231,0.0002,21.08187]
[1777018506137,31.97,77729.45,24.8,0.34231,0.0002,21.08187]
[1777018506145,31.97,77746.32,24.8,0.3457,0.0002,21.16439]
[1777018507158,31.97,77746.32,24.8,0.3457,0.0002,21.16439]
[1777018509339,31.96,77754.27,24.8,0.34728,0.0002,21.20254]
[1777018510783,31.96,77749.18,24.8,0.34626,0.0002,21.17799]
[1777018514895,31.96,77755.25,24.8,0.34747,0.0002,21.20697]
[1777018514941,31.96,77755.25,24.8,0.34747,0.0002,21.20697]
[1777018515028,31.96,77755.25,24.8,0.34747,0.0002,21.20697]
[1777018515036,31.96,77755.25,24.8,0.34747,0.0002,21.20697]
[1777018515193,31.96,77758.37,24.8,0.34809,0.0002,21.22174]
[1777018515794,31.96,77758.37,24.8,0.34809,0.0002,21.22174]
[1777018515880,31.96,77776.61,24.8,0.35177,0.0002,21.30821]
[1777018517617,31.96,77778.99,24.8,0.35225,0.0002,21.31936]
[1777018518416,31.96,77779.49,24.8,0.35235,0.0002,21.32167]
[1777018519112,31.96,77779.49,24.8,0.35235,0.0002,21.32167]
[1777018519123,31.96,77779.49,24.8,0.35235,0.0002,21.32167]
[1777018519165,31.96,77779.49,24.8,0.35235,0.0002,21.32167]
[1777018519421,31.96,77781.45,24.8,0.35275,0.0002,21.33081]
[1777018519426,31.96,77791.83,24.8,0.35485,0.0002,21.37896]
[1777018521350,31.96,77794.16,24.8,0.35532,0.0002,21.38967]
[1777018521795,31.96,77794.16,24.8,0.35532,0.0002,21.38967]
[1777018527304,31.96,77799.56,24.8,0.3564,0.0002,21.41403]
[1777018532518,31.95,77802.49,24.8,0.35695,0.0002,21.42266]
[1777018535457,31.95,77805.24,24.8,0.35749,0.0002,21.43493]
[1777018538113,31.95,77812.72,24.8,0.35901,0.0002,21.46857]
[1777018538810,31.94,77813.45,24.8,0.35915,0.0002,21.47175]
[1777018539964,31.94,77814.14,24.8,0.35929,0.0002,21.47474]
[1777018540007,31.94,77814.14,24.8,0.35929,0.0002,21.47474]
[1777018540012,31.94,77814.14,24.8,0.35929,0.0002,21.47474]
[1777018540105,31.94,77814.14,24.8,0.35929,0.0002,21.47474]
[1777018540130,31.94,77822.3,24.8,0.36095,0.0002,21.51111]
[1777018540856,31.94,77822.3,24.8,0.36095,0.0002,21.51111]
[1777018541246,31.94,77822.3,24.8,0.36095,0.0002,21.51111]
[1777018541587,31.94,77815.05,24.8,0.35946,0.0002,21.47858]
[1777018543305,31.94,77820.6,24.8,0.36058,0.0002,21.50326]
[1777018544707,31.94,77825.73,24.8,0.36163,0.0002,21.52595]
[1777018545030,31.94,77825.73,24.8,0.36163,0.0002,21.52595]
[1777018547787,31.93,77825.18,24.8,0.36149,0.0002,21.52295]
[1777018547839,31.93,77825.18,24.8,0.36149,0.0002,21.52295]
[1777018548471,31.93,77826.7,24.8,0.36179,0.0002,21.52954]
[1777018548739,31.93,77826.7,24.8,0.36179,0.0002,21.52954]
[1777018548769,31.93,77826.7,24.8,0.36179,0.0002,21.52954]
[1777018549235,31.93,77826.7,24.8,0.36179,0.0002,21.52954]
[1777018549023,31.93,77838.09,24.8,0.36411,0.0002,21.57946]
[1777018549751,31.93,77838.09,24.8,0.36411,0.0002,21.57946]
[1777018549829,31.93,77847.22,24.8,0.36597,0.00021,21.6189]
[1777018552196,31.92,77847.42,24.8,0.366,0.00021,21.61957]
[1777018552678,31.92,77846.74,24.8,0.36585,0.00021,21.61644]
[1777018554045,31.92,77842.24,24.8,0.36492,0.0002,21.59675]
[1777018555148,31.92,77841.06,24.8,0.36467,0.0002,21.59144]
[1777018555175,31.92,77841.06,24.8,0.36467,0.0002,21.59144]
[1777018557699,31.91,77854.98,24.8,0.36749,0.00021,21.65072]
[1777018561600,31.9,77854.85,24.8,0.36743,0.00021,21.64954]
[1777018566761,31.89,77856.23,24.8,0.36765,0.00021,21.65421]
[1777018569022,31.88,77856.07,24.8,0.36761,0.00021,21.65333]
[1777018569064,31.88,77856.07,24.8,0.36761,0.00021,21.65333]
[1777018569196,31.88,77855.92,24.8,0.36757,0.00021,21.65248]
[1777018570790,31.88,77862.31,24.8,0.36886,0.00021,21.67934]
[1777018572539,31.88,77863.78,24.8,0.36916,0.00021,21.68539]
[1777018572660,31.88,77863.78,24.8,0.36916,0.00021,21.68539]
[1777018572680,31.88,77863.78,24.8,0.36916,0.00021,21.68539]
[1777018572746,31.88,77863.78,24.8,0.36916,0.00021,21.68539]
[1777018572760,31.88,77863.78,24.8,0.36916,0.00021,21.68539]
[1777018572899,31.88,77863.78,24.8,0.36916,0.00021,21.68539]
[1777018573214,31.87,77870.76,24.8,0.37058,0.00021,21.71462]
[1777018573435,31.87,77870.76,24.8,0.37058,0.00021,21.71462]
[1777018573458,31.87,77870.76,24.8,0.37058,0.00021,21.71462]
[1777018573534,31.87,77870.76,24.8,0.37058,0.00021,21.71462]
[1777018573659,31.87,77870.76,24.8,0.37058,0.00021,21.71462]
[1777018573705,31.87,77870.76,24.8,0.37058,0.00021,21.71462]
[1777018573932,31.87,77870.76,24.8,0.37058,0.00021,21.71462]
[1777018574058,31.87,77870.76,24.8,0.37058,0.00021,21.71462]
[1777018574085,31.87,77870.76,24.8,0.37058,0.00021,21.71462]
[1777018574263,31.87,77870.76,24.8,0.37058,0.00021,21.71462]
[1777018574218,31.87,77894.78,24.8,0.37555,0.00021,21.81374]
[1777018574561,31.87,77894.78,24.8,0.37555,0.00021,21.81374]
[1777018574714,31.87,77894.78,24.8,0.37555,0.00021,21.81374]
[1777018575115,31.85,77885.74,24.8,0.3736,0.00021,21.77543]
[1777018578475,31.85,77882.52,24.8,0.37293,0.00021,21.76194]
[1777018578779,31.85,77882.52,24.8,0.37293,0.00021,21.76194]
[1777018578849,31.85,77892.96,24.8,0.37508,0.00021,21.80469]
[1777018581120,31.84,77897.94,24.8,0.37606,0.00021,21.82397]
[1777018581146,31.84,77897.94,24.8,0.37606,0.00021,21.82397]
[1777018581180,31.82,77899.36,24.8,0.3763,0.00021,21.82868]
[1777018581626,31.82,77899.36,24.8,0.3763,0.00021,21.82868]
[1777018581651,31.82,77899.36,24.8,0.3763,0.00021,21.82868]
[1777018581671,31.82,77899.36,24.8,0.3763,0.00021,21.82868]
[1777018581871,31.82,77894.85,24.8,0.37536,0.00021,21.81027]
[1777018582609,31.82,77894.85,24.8,0.37536,0.00021,21.81027]
[1777018584895,31.82,77893.14,24.8,0.37499,0.00021,21.80307]
[1777018588022,31.82,77897.09,24.8,0.37581,0.00021,21.81907]
[1777018588062,31.81,77903.81,24.8,0.37719,0.00021,21.8459]
[1777018589593,31.81,77902.47,24.8,0.37688,0.00021,21.84005]
[1777018589927,31.8,77908.34,24.8,0.37808,0.00021,21.86318]
[1777018591886,31.8,77912.2,24.8,0.37886,0.00021,21.8782]
[1777018592180,31.8,77912.2,24.8,0.37886,0.00021,21.8782]
[1777018592948,31.79,77903.91,24.8,0.37707,0.00021,21.83996]
[1777018593679,31.79,77903.91,24.8,0.37707,0.00021,21.83996]
[1777018593718,31.79,77903.91,24.8,0.37707,0.00021,21.83996]
[1777018593954,31.79,77896.31,24.8,0.37549,0.00021,21.8092]
[1777018594917,31.79,77896.31,24.8,0.37549,0.00021,21.8092]
[1777018595990,31.78,77895.19,24.8,0.37525,0.00021,21.8046]
[1777018596137,31.78,77895.19,24.8,0.37525,0.00021,21.8046]
[1777018596144,31.78,77895.19,24.8,0.37525,0.00021,21.8046]
[1777018596203,31.78,77895.19,24.8,0.37525,0.00021,21.8046]
[1777018596269,31.78,77895.19,24.8,0.37525,0.00021,21.8046]
[1777018596361,31.78,77892.74,24.8,0.37474,0.00021,21.79457]
[1777018596638,31.78,77892.74,24.8,0.37474,0.00021,21.79457]
[1777018596944,31.78,77892.74,24.8,0.37474,0.00021,21.79457]
[1777018596976,31.78,77875.58,24.8,0.37118,0.00021,21.72342]
[1777018599727,31.78,77872.77,24.8,0.37059,0.00021,21.71145]
[1777018599865,31.78,77872.77,24.8,0.37059,0.00021,21.71145]
[1777018600290,31.78,77868.75,24.8,0.36975,0.00021,21.69441]
[1777018602367,31.75,77863.13,24.8,0.36846,0.00021,21.66809]
[1777018602660,31.75,77863.13,24.8,0.36846,0.00021,21.66809]
[1777018603215,31.75,77863.13,24.8,0.36846,0.00021,21.66809]
[1777018603768,31.75,77862.18,24.8,0.36826,0.00021,21.66382]
[1777018605261,31.74,77858.07,24.8,0.3674,0.00021,21.64599]
[1777018607475,31.74,77858.44,24.8,0.36744,0.00021,21.64698]
[1777018610928,31.73,77859.94,24.8,0.36772,0.00021,21.6528]
[1777018616120,31.71,77858.81,24.8,0.36742,0.00021,21.64667]
[1777018621159,31.7,77856.31,24.8,0.36685,0.00021,21.63485]
[1777018622130,31.7,77856.31,24.8,0.36685,0.00021,21.63485]
[1777018622188,31.7,77856.31,24.8,0.36685,0.00021,21.63485]
[1777018622225,31.7,77856.31,24.8,0.36685,0.00021,21.63485]
[1777018622299,31.7,77856.31,24.8,0.36685,0.00021,21.63485]
[1777018623137,31.7,77853.31,24.8,0.36622,0.00021,21.62166]
[1777018623370,31.7,77848.54,24.8,0.36522,0.00021,21.60071]
[1777018624528,31.69,77853.87,24.8,0.36632,0.00021,21.6237]
[1777018625433,31.69,77857.75,24.8,0.36711,0.00021,21.64027]
[1777018630223,31.68,77851.39,24.8,0.36574,0.00021,21.61164]
[1777018635259,31.67,77847.8,24.8,0.36495,0.00021,21.59503]
[1777018640294,31.66,77848.12,24.8,0.36497,0.00021,21.59547]
[1777018645329,31.65,77847.13,24.8,0.36471,0.00021,21.59016]
[1777018646434,31.65,77847.13,24.8,0.36471,0.00021,21.59016]
[1777018646489,31.64,77847.37,24.8,0.36475,0.00021,21.59102]
[1777018646514,31.64,77847.37,24.8,0.36475,0.00021,21.59102]
[1777018646712,31.64,77847.37,24.8,0.36475,0.00021,21.59102]
[1777018646721,31.64,77847.37,24.8,0.36475,0.00021,21.59102]
[1777018647346,31.64,77862.36,24.8,0.36784,0.00021,21.65591]
[1777018649326,31.64,77858.06,24.8,0.36694,0.00021,21.63714]
[1777018651664,31.63,77858.69,24.8,0.36704,0.00021,21.63922]
[1777018651746,31.63,77865.17,24.8,0.36835,0.00021,21.66263]
[1777018652809,31.63,77865.17,24.8,0.36835,0.00021,21.66263]
[1777018654372,31.63,77864.27,24.8,0.36815,0.00021,21.65855]
[1777018654377,31.63,77864.27,24.8,0.36815,0.00021,21.65855]
[1777018654443,31.63,77864.27,24.8,0.36815,0.00021,21.65855]
[1777018654481,31.63,77864.27,24.8,0.36815,0.00021,21.65855]
[1777018654491,31.63,77864.27,24.8,0.36815,0.00021,21.65855]
[1777018654516,31.63,77864.27,24.8,0.36815,0.00021,21.65855]
[1777018654613,31.63,77864.27,24.8,0.36815,0.00021,21.65855]
[1777018654650,31.63,77864.27,24.8,0.36815,0.00021,21.65855]
[1777018654906,31.63,77864.27,24.8,0.36815,0.00021,21.65855]
[1777018654986,31.62,77866.61,24.8,0.36862,0.00021,21.66826]
[1777018655417,31.62,77866.61,24.8,0.36862,0.00021,21.66826]
[1777018655418,31.62,77881.98,24.8,0.37181,0.00021,21.73335]
[1777018656941,31.62,77881.98,24.8,0.37181,0.00021,21.73335]
[1777018657068,31.62,77881.98,24.8,0.37181,0.00021,21.73335]
[1777018657169,31.63,77883.49,24.8,0.37214,0.00021,21.73993]
[1777018658700,31.63,77885.2,24.8,0.3725,0.00021,21.74707]
[1777018658712,31.63,77885.2,24.8,0.3725,0.00021,21.74707]
[1777018658772,31.63,77885.2,24.8,0.3725,0.00021,21.74707]
[1777018659138,31.63,77885.2,24.8,0.3725,0.00021,21.74707]
[1777018659246,31.63,77885.2,24.8,0.3725,0.00021,21.74707]
[1777018661869,31.6,77880.16,24.8,0.37134,0.00021,21.72402]
[1777018663661,31.6,77881.28,24.8,0.37157,0.00021,21.72853]
[1777018663709,31.6,77881.28,24.8,0.37157,0.00021,21.72853]
[1777018663728,31.6,77881.28,24.8,0.37157,0.00021,21.72853]
[1777018663773,31.6,77881.28,24.8,0.37157,0.00021,21.72853]
[1777018664481,31.6,77872.61,24.8,0.36975,0.00021,21.69169]
[1777018670522,31.59,77875.83,24.8,0.3704,0.00021,21.70488]
[1777018671382,31.59,77875.83,24.8,0.3704,0.00021,21.70488]
[1777018673829,31.59,77879.17,24.8,0.37108,0.00021,21.71882]
[1777018678889,31.58,77875.3,24.8,0.37026,0.00021,21.70204]
[1777018681296,31.58,77871.52,24.8,0.36946,0.00021,21.68582]
[1777018681522,31.58,77871.14,24.8,0.36938,0.00021,21.68407]
[1777018682183,31.58,77871.14,24.8,0.36938,0.00021,21.68407]
[1777018682239,31.58,77867.23,24.8,0.36856,0.00021,21.66731]
[1777018683592,31.58,77862.26,24.8,0.36753,0.00021,21.64593]
[1777018685928,31.57,77861.8,24.8,0.3674,0.00021,21.64337]
[1777018686780,31.57,77859.43,24.8,0.3669,0.00021,21.63292]
[1777018687955,31.57,77858.58,24.8,0.36671,0.00021,21.62905]
[1777018690060,31.57,77854.27,24.8,0.36581,0.00021,21.6101]
[1777018691675,31.56,77856.38,24.8,0.36623,0.00021,21.61894]
[1777018693193,31.56,77857.38,24.8,0.36643,0.00021,21.62311]
[1777018696137,31.55,77856.96,24.8,0.36631,0.00021,21.62072]
[1777018701742,31.54,77862.63,24.8,0.36742,0.00021,21.64392]
[1777018706777,31.52,77862.82,24.8,0.36741,0.00021,21.64372]
[1777018707601,31.52,77862.82,24.8,0.36741,0.00021,21.64372]
[1777018707636,31.52,77862.82,24.8,0.36741,0.00021,21.64372]
[1777018707784,31.52,77870.0,24.8,0.36889,0.00021,21.67443]
[1777018712435,31.51,77871.17,24.8,0.36908,0.00021,21.67457]
[1777018712451,31.51,77871.17,24.8,0.36908,0.00021,21.67457]
[1777018712744,31.51,77871.17,24.8,0.36908,0.00021,21.67457]
[1777018713769,31.51,77870.46,24.8,0.36892,0.00021,21.67137]
[1777018713838,31.51,77868.34,24.8,0.36847,0.00021,21.66212]
[1777018715022,31.51,77868.34,24.8,0.36847,0.00021,21.66212]
[1777018718137,31.5,77861.63,24.8,0.36703,0.00021,21.63236]
[1777018723907,31.48,77860.43,24.8,0.36671,0.00021,21.62571]
[1777018727319,31.48,77864.79,24.8,0.3676,0.00021,21.64423]
[1777018732971,31.46,77862.03,24.8,0.36695,0.00021,21.63088]
[1777018738006,31.45,77863.27,24.8,0.36716,0.00021,21.63528]
[1777018741317,31.45,77867.23,24.8,0.36796,0.00021,21.65202]
[1777018741326,31.45,77867.23,24.8,0.36796,0.00021,21.65202]
[1777018741563,31.44,77866.72,24.8,0.36785,0.00021,21.64961]
[1777018742033,31.44,77875.49,24.8,0.36967,0.00021,21.68716]
[1777018743604,31.44,77880.86,24.8,0.37079,0.00021,21.70986]
[1777018744315,31.44,77880.86,24.8,0.37079,0.00021,21.70986]
[1777018744669,31.44,77882.27,24.8,0.37108,0.00021,21.71575]
[1777018745309,31.44,77882.27,24.8,0.37108,0.00021,21.71575]
[1777018745393,31.44,77882.27,24.8,0.37108,0.00021,21.71575]
[1777018747077,31.42,77890.66,24.8,0.37277,0.00021,21.74982]
[1777018748672,31.41,77888.24,24.8,0.3722,0.00021,21.73859]
[1777018750482,31.41,77885.09,24.8,0.37153,0.00021,21.72513]
[1777018750508,31.41,77885.09,24.8,0.37153,0.00021,21.72513]
[1777018756467,31.4,77888.13,24.8,0.37214,0.00021,21.7374]
[1777018756850,31.4,77888.13,24.8,0.37214,0.00021,21.7374]
[1777018757253,31.4,77888.13,24.8,0.37214,0.00021,21.7374]
[1777018757733,31.4,77884.04,24.8,0.37128,0.00021,21.72005]
[1777018758154,31.4,77877.54,24.8,0.36991,0.00021,21.69233]
[1777018760794,31.4,77879.5,24.8,0.37032,0.00021,21.70059]
[1777018766210,31.39,77886.16,24.8,0.37169,0.00021,21.72845]
[1777018768224,31.38,77878.58,24.8,0.37006,0.00021,21.69544]
[1777018770097,31.38,77877.84,24.8,0.3699,0.00021,21.69223]
[1777018770109,31.38,77877.84,24.8,0.3699,0.00021,21.69223]
[1777018772251,31.38,77888.32,24.8,0.37207,0.00021,21.73229]
[1777018777287,31.37,77884.52,24.8,0.37121,0.00021,21.71521]
[1777018777716,31.37,77884.52,24.8,0.37121,0.00021,21.71521]
[1777018777725,31.37,77884.52,24.8,0.37121,0.00021,21.71521]
[1777018782589,31.36,77878.95,24.8,0.37001,0.00021,21.69078]
[1777018783045,31.36,77878.95,24.8,0.37001,0.00021,21.69078]
[1777018783410,31.36,77878.95,24.8,0.37001,0.00021,21.69078]
[1777018789435,31.35,77883.04,24.8,0.37084,0.00021,21.70776]
[1777018791385,31.35,77872.84,24.8,0.36869,0.00021,21.66388]
[1777018791988,31.35,77872.84,24.8,0.36869,0.00021,21.66388]
[1777018792392,31.35,77867.02,24.8,0.36747,0.00021,21.63863]
[1777018792513,31.35,77867.02,24.8,0.36747,0.00021,21.63863]
[1777018794524,31.34,77867.59,24.8,0.36757,0.00021,21.64077]
[1777018798967,31.34,77866.57,24.8,0.36733,0.00021,21.63566]
[1777018804477,31.32,77864.38,24.8,0.36682,0.00021,21.62511]
[1777018804803,31.32,77864.38,24.8,0.36682,0.00021,21.62511]
[1777018806475,31.32,77863.04,24.8,0.36653,0.00021,21.61909]
[1777018807588,31.32,77860.57,24.8,0.366,0.00021,21.60794]
[1777018807652,31.32,77860.57,24.8,0.366,0.00021,21.60794]
[1777018807718,31.32,77860.57,24.8,0.366,0.00021,21.60794]
[1777018807732,31.32,77860.57,24.8,0.366,0.00021,21.60794]
[1777018808515,31.32,77852.01,24.8,0.3642,0.00021,21.56997]
[1777018808646,31.32,77852.01,24.8,0.3642,0.00021,21.56997]
[1777018810353,31.32,77852.34,24.8,0.36426,0.00021,21.5713]
[1777018811494,31.31,77852.34,24.8,0.36425,0.00021,21.57116]
[1777018815564,31.31,77846.35,24.8,0.36297,0.00021,21.54381]
[1777018818929,31.31,77846.35,24.8,0.36297,0.00021,21.54381]
[1777018825410,31.3,77847.42,24.8,0.36315,0.00021,21.54774]
[1777018830670,31.29,77847.33,24.8,0.36308,0.00021,21.54636]
[1777018832233,31.29,77847.33,24.8,0.36308,0.00021,21.54636]
[1777018832298,31.29,77847.33,24.8,0.36308,0.00021,21.54636]
[1777018832317,31.29,77847.33,24.8,0.36308,0.00021,21.54636]
[1777018832416,31.29,77847.33,24.8,0.36308,0.00021,21.54636]
[1777018832424,31.29,77847.33,24.8,0.36308,0.00021,21.54636]
[1777018832426,31.29,77847.33,24.8,0.36308,0.00021,21.54636]
[1777018832501,31.29,77847.33,24.8,0.36308,0.00021,21.54636]
[1777018832501,31.29,77847.33,24.8,0.36308,0.00021,21.54636]
[1777018832922,31.28,77847.84,24.8,0.36315,0.00021,21.54414]
[1777018833470,31.28,77833.92,24.8,0.36025,0.00021,21.4812]
[1777018834723,31.28,77831.09,24.8,0.35965,0.00021,21.46821]
[1777018838032,31.28,77831.31,24.8,0.35969,0.00021,21.46899]
[1777018839819,31.28,77831.26,24.8,0.35967,0.00021,21.46869]
[1777018845745,31.25,77836.99,24.8,0.36074,0.00021,21.49209]
[1777018845770,31.25,77836.99,24.8,0.36074,0.00021,21.49209]
[1777018845811,31.25,77836.99,24.8,0.36074,0.00021,21.49209]
[1777018845875,31.25,77836.99,24.8,0.36074,0.00021,21.49209]
[1777018845877,31.25,77836.99,24.8,0.36074,0.00021,21.49209]
[1777018845958,31.25,77836.99,24.8,0.36074,0.00021,21.49209]
[1777018846128,31.25,77836.99,24.8,0.36074,0.00021,21.49209]
[1777018846222,31.25,77836.99,24.8,0.36074,0.00021,21.49209]
[1777018846272,31.25,77836.99,24.8,0.36074,0.00021,21.49209]
[1777018846313,31.25,77836.99,24.8,0.36074,0.00021,21.49209]
[1777018846532,31.25,77836.99,24.8,0.36074,0.00021,21.49209]
[1777018846711,31.25,77836.99,24.8,0.36074,0.00021,21.49209]
[1777018846423,31.25,77840.54,24.8,0.36147,0.00021,21.50812]
[1777018847056,31.25,77840.54,24.8,0.36147,0.00021,21.50812]
[1777018847273,31.25,77840.54,24.8,0.36147,0.00021,21.50812]
[1777018847453,31.25,77924.43,24.8,0.37912,0.00021,21.86714]
[1777018848320,31.25,77924.43,24.8,0.37912,0.00021,21.86714]
[1777018848447,31.25,77924.43,24.8,0.37912,0.00021,21.86714]
[1777018848551,31.25,77945.24,24.8,0.38353,0.00021,21.94959]
[1777018849004,31.25,77945.24,24.8,0.38353,0.00021,21.94959]
[1777018849476,31.25,77945.24,24.8,0.38353,0.00021,21.94959]
[1777018849105,31.25,77943.45,24.8,0.38315,0.00021,21.94253]
[1777018850800,31.25,77940.98,24.8,0.38262,0.00021,21.9328]
[1777018852067,31.25,77940.2,24.8,0.38246,0.00021,21.92973]
[1777018853810,31.24,77946.07,24.8,0.3837,0.00021,21.95256]
[1777018853907,31.24,77946.07,24.8,0.3837,0.00021,21.95256]
[1777018853924,31.24,77946.07,24.8,0.3837,0.00021,21.95256]
[1777018854093,31.24,77946.07,24.8,0.3837,0.00021,21.95256]
[1777018854137,31.24,77953.28,24.8,0.38523,0.00021,21.9805]
[1777018856332,31.24,77957.81,24.8,0.38619,0.00021,21.99775]
[1777018857165,31.23,77958.29,24.8,0.38624,0.00021,21.99876]
[1777018857324,31.23,77958.29,24.8,0.38624,0.00021,21.99876]
[1777018857541,31.23,77958.29,24.8,0.38624,0.00021,21.99876]
[1777018857655,31.22,77961.23,24.8,0.38682,0.00021,22.00916]
[1777018857726,31.22,77961.23,24.8,0.38682,0.00021,22.00916]
[1777018857870,31.2,77965.52,24.8,0.38768,0.00021,22.02459]
[1777018859713,31.2,77965.12,24.8,0.38758,0.00021,22.02292]
[1777018862199,31.2,77959.03,24.8,0.38627,0.00021,21.99957]
[1777018862514,31.2,77959.03,24.8,0.38627,0.00021,21.99957]
[1777018865741,31.2,77959.68,24.8,0.38641,0.00021,22.00195]
[1777018867055,31.19,77964.17,24.8,0.38736,0.00021,22.01903]
[1777018867061,31.19,77964.17,24.8,0.38736,0.00021,22.01903]
[1777018867200,31.19,77964.17,24.8,0.38736,0.00021,22.01903]
[1777018868316,31.19,77979.92,24.8,0.39073,0.00021,22.07801]
[1777018871348,31.18,77982.98,24.8,0.39133,0.00021,22.08846]
[1777018872558,31.17,77981.3,24.8,0.39094,0.00021,22.08181]
[1777018871970,31.17,77972.83,24.8,0.3891,0.00021,22.04987]
[1777018876530,31.16,77977.41,24.8,0.39008,0.00021,22.06689]
[1777018878629,31.16,77983.67,24.8,0.39139,0.00021,22.08961]
[1777018879829,31.15,77985.93,24.8,0.39185,0.00021,22.0975]
[1777018880200,31.15,77985.93,24.8,0.39185,0.00021,22.0975]
[1777018880621,31.15,77989.2,24.8,0.39255,0.00021,22.10942]
[1777018880916,31.15,77989.2,24.8,0.39255,0.00021,22.10942]
[1777018881282,31.15,77989.2,24.8,0.39255,0.00021,22.10942]
[1777018881348,31.15,78004.51,24.8,0.39583,0.00021,22.16452]
[1777018882612,31.14,78012.05,24.8,0.39743,0.00022,22.19067]
[1777018884572,31.13,78011.71,24.8,0.39732,0.00022,22.18891]
[1777018884743,31.13,78011.93,24.8,0.39736,0.00022,22.18963]
[1777018886119,31.13,78017.43,24.8,0.39854,0.00022,22.20877]
[1777018886158,31.13,78017.43,24.8,0.39854,0.00022,22.20877]
[1777018886189,31.12,78024.1,24.8,0.39994,0.00022,22.2312]
[1777018887889,31.12,78025.04,24.8,0.40015,0.00022,22.2346]
[1777018888409,31.12,78025.04,24.8,0.40015,0.00022,22.2346]
[1777018889155,31.12,78025.68,24.8,0.4003,0.00022,22.23693]
[1777018890930,31.13,78026.67,24.8,0.40053,0.00022,22.24056]
[1777018890936,31.13,78026.67,24.8,0.40053,0.00022,22.24056]
[1777018890984,31.13,78026.67,24.8,0.40053,0.00022,22.24056]
[1777018891142,31.13,78026.67,24.8,0.40053,0.00022,22.24056]
[1777018891240,31.13,78021.44,24.8,0.39939,0.00022,22.21855]
[1777018891669,31.13,78021.44,24.8,0.39939,0.00022,22.21855]
[1777018891675,31.13,78021.44,24.8,0.39939,0.00022,22.21855]
[1777018891684,31.13,78021.44,24.8,0.39939,0.00022,22.21855]
[1777018891703,31.13,78021.44,24.8,0.39939,0.00022,22.21855]
[1777018891724,31.13,78021.44,24.8,0.39939,0.00022,22.21855]
[1777018891937,31.13,78021.44,24.8,0.39939,0.00022,22.21855]
[1777018892280,31.13,78021.44,24.8,0.39939,0.00022,22.21855]
[1777018892374,31.11,78027.67,24.8,0.40069,0.00022,22.23923]
[1777018893662,31.12,78030.95,24.8,0.4014,0.00022,22.25049]
[1777018894006,31.12,78030.95,24.8,0.4014,0.00022,22.25049]
[1777018894415,31.12,78027.95,24.8,0.40076,0.00022,22.24033]
[1777018894788,31.12,78027.95,24.8,0.40076,0.00022,22.24033]
[1777018897961,31.12,78018.6,24.8,0.39874,0.00022,22.20821]
[1777018898139,31.12,78018.6,24.8,0.39874,0.00022,22.20821]
[1777018904202,31.11,78016.68,24.8,0.3983,0.00022,22.20118]
[1777018906504,31.11,78016.28,24.8,0.39821,0.00022,22.19973]
[1777018907081,31.11,78013.72,24.8,0.39766,0.00022,22.19072]
[1777018907223,31.11,78005.46,24.8,0.39587,0.00022,22.16153]
[1777018908582,31.11,78005.46,24.8,0.39587,0.00022,22.16153]
[1777018909238,31.11,77992.98,24.8,0.39319,0.00021,22.1166]
[1777018911939,31.1,77991.97,24.8,0.39296,0.00021,22.11284]
[1777018913829,31.1,77988.33,24.8,0.39217,0.00021,22.09946]
[1777018914272,31.1,77976.13,24.8,0.38955,0.00021,22.05424]
[1777018917649,31.1,77973.18,24.8,0.38892,0.00021,22.04315]
[1777018917900,31.1,77973.18,24.8,0.38892,0.00021,22.04315]
[1777018918209,31.1,77973.18,24.8,0.38892,0.00021,22.04315]
[1777018918302,31.1,77967.78,24.8,0.38776,0.00021,22.02274]
[1777018918891,31.1,77967.78,24.8,0.38776,0.00021,22.02274]
[1777018918986,31.1,77967.78,24.8,0.38776,0.00021,22.02274]
[1777018919059,31.1,77967.78,24.8,0.38776,0.00021,22.02274]
[1777018919082,31.1,77967.78,24.8,0.38776,0.00021,22.02274]
[1777018919308,31.1,77961.38,24.8,0.38639,0.00021,21.99825]
[1777018919846,31.1,77961.38,24.8,0.38639,0.00021,21.99825]
[1777018920343,31.1,77961.38,24.8,0.38639,0.00021,21.99825]
[1777018920389,31.1,77955.46,24.8,0.38512,0.00021,21.97538]
[1777018920699,31.1,77955.46,24.8,0.38512,0.00021,21.97538]
[1777018921175,31.1,77955.46,24.8,0.38512,0.00021,21.97538]
[1777018921638,31.1,77955.46,24.8,0.38512,0.00021,21.97538]
[1777018922025,31.1,77953.86,24.8,0.38477,0.00021,21.96912]
[1777018922038,31.1,77953.86,24.8,0.38477,0.00021,21.96912]
[1777018923932,31.1,77950.89,24.8,0.38413,0.00021,21.95747]
[1777018924201,31.1,77950.89,24.8,0.38413,0.00021,21.95747]
[1777018925448,31.1,77946.35,24.8,0.38316,0.00021,21.93965]
[1777018927455,31.1,77943.56,24.8,0.38256,0.00021,21.9286]
[1777018928733,31.09,77943.05,24.8,0.38245,0.00021,21.92652]
[1777018929341,31.09,77943.05,24.8,0.38245,0.00021,21.92652]
[1777018930976,31.09,77940.64,24.8,0.38193,0.00021,21.91692]
[1777018934943,31.09,77934.89,24.8,0.3807,0.00021,21.89393]
[1777018937262,31.09,77936.35,24.8,0.38101,0.00021,21.89974]
[1777018940624,31.09,77934.5,24.8,0.38061,0.00021,21.89229]
[1777018941739,31.09,77931.39,24.8,0.37995,0.00021,21.87979]
[1777018942786,31.09,77927.45,24.8,0.37911,0.00021,21.86389]
[1777018943175,31.09,77927.45,24.8,0.37911,0.00021,21.86389]
[1777018943257,31.09,77927.45,24.8,0.37911,0.00021,21.86389]
[1777018943476,31.09,77921.3,24.8,0.3778,0.00021,21.83888]
[1777018944716,31.09,77918.27,24.8,0.37715,0.00021,21.82649]
[1777018946028,31.09,77918.88,24.8,0.37728,0.00021,21.82901]
[1777018950137,31.09,77916.06,24.8,0.37669,0.00021,21.81754]
[1777018950525,31.09,77917.21,24.8,0.37694,0.00021,21.8223]
[1777018954504,31.09,77917.14,24.8,0.37688,0.00021,21.81748]
[1777018956756,31.09,77922.53,24.8,0.37801,0.00021,21.83924]
[1777018956770,31.09,77922.53,24.8,0.37801,0.00021,21.83924]
[1777018958920,31.08,77921.85,24.8,0.37785,0.00021,21.83624]
[1777018959589,31.08,77923.03,24.8,0.3781,0.00021,21.84094]
[1777018964624,31.08,77925.05,24.8,0.37853,0.00021,21.8492]
[1777018967312,31.08,77924.31,24.8,0.37837,0.00021,21.8462]
[1777018967645,31.08,77921.63,24.8,0.3778,0.00021,21.83527]
[1777018972679,31.08,77919.6,24.8,0.37736,0.00021,21.82678]
[1777018973475,31.08,77919.6,24.8,0.37736,0.00021,21.82678]
[1777018973687,31.08,77921.44,24.8,0.37775,0.00021,21.83433]
[1777018978722,31.08,77920.36,24.8,0.37753,0.00021,21.82997]
[1777018979710,31.08,77920.36,24.8,0.37753,0.00021,21.82997]
[1777018979729,31.08,77920.63,24.8,0.37759,0.00021,21.83109]
[1777018984109,31.08,77922.64,24.8,0.37801,0.00021,21.8393]
[1777018984129,31.08,77922.64,24.8,0.37801,0.00021,21.8393]
[1777018984174,31.08,77922.64,24.8,0.37801,0.00021,21.8393]
[1777018984221,31.08,77922.64,24.8,0.37801,0.00021,21.8393]
[1777018984277,31.08,77922.64,24.8,0.37801,0.00021,21.8393]
[1777018984289,31.08,77922.64,24.8,0.37801,0.00021,21.8393]
[1777018984543,31.08,77922.64,24.8,0.37801,0.00021,21.8393]
[1777018984616,31.08,77922.64,24.8,0.37801,0.00021,21.8393]
[1777018984666,31.08,77924.33,24.8,0.37837,0.00021,21.84618]
[1777018984915,31.08,77924.33,24.8,0.37837,0.00021,21.84618]
[1777018985082,31.08,77924.33,24.8,0.37837,0.00021,21.84618]
[1777018985200,31.08,77924.33,24.8,0.37837,0.00021,21.84618]
[1777018985250,31.08,77924.33,24.8,0.37837,0.00021,21.84618]
[1777018985526,31.08,77967.95,24.8,0.38769,0.00021,22.01783]
[1777018985912,31.08,77967.95,24.8,0.38769,0.00021,22.01783]
[1777018986118,31.08,77967.95,24.8,0.38769,0.00021,22.01783]
[1777018986466,31.08,77967.95,24.8,0.38769,0.00021,22.01783]
[1777018986525,31.08,77985.01,24.8,0.39135,0.00021,22.08164]
[1777018987134,31.08,77985.01,24.8,0.39135,0.00021,22.08164]
[1777018987566,31.08,77985.01,24.8,0.39135,0.00021,22.08164]
[1777018988583,31.08,77983.76,24.8,0.39108,0.00021,22.07691]
[1777018990382,31.07,77984.89,24.8,0.3913,0.00021,22.08086]
[1777018990390,31.07,77984.89,24.8,0.3913,0.00021,22.08086]
[1777018990442,31.07,77985.86,24.8,0.39151,0.00022,22.08432]
[1777018991817,31.07,77999.76,24.8,0.39449,0.00022,22.13493]
[1777018993156,31.07,77999.76,24.8,0.39449,0.00022,22.13493]
[1777018993731,31.07,77999.76,24.8,0.39449,0.00022,22.13493]
[1777018995845,31.07,77987.89,24.8,0.39193,0.00022,22.09161]
[1777019001395,31.07,77986.26,24.8,0.39158,0.00022,22.08557]
[1777019004028,31.07,77986.3,24.8,0.39158,0.00022,22.08568]
[1777019004938,31.07,77986.63,24.8,0.39165,0.00022,22.08689]
[1777019010144,31.07,77982.36,24.8,0.39073,0.00021,22.07108]
[1777019014251,31.07,77986.42,24.8,0.39159,0.00022,22.0819]
[1777019020553,31.06,77987.01,24.8,0.39171,0.00022,22.08401]
[1777019026063,31.06,77987.6,24.8,0.39183,0.00022,22.08611]
[1777019028963,31.06,77987.41,24.8,0.39179,0.00022,22.08539]
[1777019030355,31.06,77986.67,24.8,0.39163,0.00022,22.08265]
[1777019030605,31.06,77986.67,24.8,0.39163,0.00022,22.08265]
[1777019031128,31.06,77985.01,24.8,0.39127,0.00022,22.07651]
[1777019031190,31.06,77985.01,24.8,0.39127,0.00022,22.07651]
[1777019031229,31.06,77979.07,24.8,0.38999,0.00021,22.05444]
[1777019035918,31.01,77974.02,24.8,0.38873,0.00022,22.03258]
[1777019039299,31.01,77974.38,24.8,0.38879,0.00022,22.03369]
[1777019039370,31.01,77974.38,24.8,0.38879,0.00022,22.03369]
[1777019040079,31.01,77974.3,24.8,0.38877,0.00022,22.03331]
[1777019042097,31.01,77970.42,24.8,0.38792,0.00021,22.01845]
[1777019044836,31.0,77970.42,24.8,0.38791,0.00021,22.01823]
[1777019047053,31.0,77968.28,24.8,0.38744,0.00021,22.00993]
[1777019047100,31.0,77968.28,24.8,0.38744,0.00021,22.00993]
[1777019048954,31.0,77975.2,24.8,0.38892,0.00022,22.03603]
[1777019050191,31.0,77972.63,24.8,0.38836,0.00022,22.02623]
[1777019050284,31.0,77972.63,24.8,0.38836,0.00022,22.02623]
[1777019051093,31.0,77972.97,24.8,0.38843,0.00022,22.02744]
[1777019055841,30.99,77969.34,24.8,0.38763,0.00022,22.01325]
[1777019059300,30.98,77976.86,24.8,0.38923,0.00022,22.04145]
[1777019060148,30.98,77976.86,24.8,0.38923,0.00022,22.04145]
[1777019060834,30.98,77977.97,24.8,0.38946,0.00022,22.04554]
[1777019062584,30.98,77977.97,24.8,0.38946,0.00022,22.04545]
[1777019063195,30.98,77978.53,24.8,0.38956,0.00022,22.04738]
[1777019063282,30.98,77978.53,24.8,0.38956,0.00022,22.04738]
[1777019068363,30.9,77984.71,24.8,0.39061,0.00022,22.06594]
[1777019071992,30.9,77984.84,24.8,0.3906,0.00022,22.06197]
[1777019075078,30.89,77979.58,24.8,0.38945,0.00022,22.042]
[1777019076722,30.89,77979.81,24.8,0.3895,0.00022,22.04279]
[1777019076740,30.89,77979.81,24.8,0.3895,0.00022,22.04279]
[1777019076839,30.89,77979.81,24.8,0.3895,0.00022,22.04279]
[1777019077426,30.89,77968.14,24.8,0.38697,0.00022,21.99824]
[1777019078101,30.89,77968.14,24.8,0.38697,0.00022,21.99824]
[1777019079192,30.89,77967.52,24.8,0.38683,0.00022,21.9958]
[1777019084475,30.88,77965.59,24.8,0.3864,0.00022,21.98807]
[1777019089509,30.88,77965.03,24.8,0.38626,0.00022,21.98565]
[1777019090142,30.88,77965.03,24.8,0.38626,0.00022,21.98565]
[1777019091303,30.88,77965.26,24.8,0.38631,0.00022,21.98648]
[1777019093264,30.88,77964.97,24.8,0.38624,0.00022,21.98526]
[1777019093537,30.88,77955.89,24.8,0.38428,0.00022,21.94985]
[1777019096268,30.88,77956.31,24.8,0.38436,0.00022,21.95142]
[1777019096275,30.88,77956.31,24.8,0.38436,0.00022,21.95142]
[1777019096511,30.88,77956.31,24.8,0.38436,0.00022,21.95142]
[1777019096715,30.88,77956.31,24.8,0.38436,0.00022,21.95142]
[1777019098292,30.88,77949.62,24.8,0.38292,0.00022,21.92498]
[1777019099473,30.87,77949.5,24.8,0.38289,0.00022,21.92448]
[1777019101955,30.87,77946.24,24.8,0.38219,0.00022,21.91145]
[1777019101986,30.87,77946.24,24.8,0.38219,0.00022,21.91145]
[1777019109649,30.87,77945.12,24.8,0.38194,0.00022,21.90683]
[1777019110089,30.87,77945.12,24.8,0.38194,0.00022,21.90683]
[1777019110113,30.87,77945.12,24.8,0.38194,0.00022,21.90683]
[1777019111140,30.87,77944.59,24.8,0.38182,0.00022,21.90469]
[1777019116698,30.87,77942.06,24.8,0.38127,0.00021,21.89445]
[1777019117445,30.87,77942.06,24.8,0.38127,0.00021,21.89445]
[1777019117840,30.87,77942.06,24.8,0.38127,0.00021,21.89445]
[1777019118475,30.87,77940.19,24.8,0.38087,0.00021,21.88692]
[1777019118733,30.87,77940.19,24.8,0.38087,0.00021,21.88692]
[1777019119472,30.87,77937.95,24.8,0.38039,0.00021,21.87788]
[1777019120424,30.87,77932.67,24.8,0.37925,0.00021,21.85647]
[1777019121137,30.87,77932.29,24.8,0.37917,0.00021,21.85492]
[1777019121382,30.87,77932.29,24.8,0.37917,0.00021,21.85492]
[1777019121434,30.87,77932.29,24.8,0.37917,0.00021,21.85492]
[1777019121734,30.87,77929.27,24.8,0.37852,0.00021,21.8426]
[1777019123092,30.87,77928.73,24.8,0.3784,0.00021,21.84028]
[1777019123140,30.87,77928.73,24.8,0.3784,0.00021,21.84028]
[1777019123814,30.87,77928.73,24.8,0.3784,0.00021,21.84028]
[1777019125333,30.86,77923.75,24.8,0.37732,0.00021,21.81959]
[1777019130799,30.86,77923.38,24.8,0.37721,0.00021,21.81754]
[1777019135834,30.85,77922.69,24.8,0.37702,0.00021,21.81006]
[1777019140869,30.85,77922.82,24.8,0.37702,0.00021,21.81017]
[1777019142294,30.85,77922.82,24.8,0.37702,0.00021,21.81017]
[1777019142331,30.85,77922.82,24.8,0.37702,0.00021,21.81017]
[1777019142383,30.85,77922.82,24.8,0.37702,0.00021,21.81017]
[1777019142907,30.85,77905.31,24.8,0.37327,0.00021,21.73669]
[1777019143183,30.85,77905.31,24.8,0.37327,0.00021,21.73669]
[1777019143797,30.85,77905.31,24.8,0.37327,0.00021,21.73669]
[1777019145823,30.84,77902.05,24.8,0.37256,0.00021,21.72263]
[1777019146576,30.84,77902.05,24.8,0.37256,0.00021,21.72255]
[1777019151955,30.82,77901.58,24.8,0.37235,0.00021,21.71857]
[1777019155353,30.82,77900.79,24.8,0.37218,0.00021,21.71502]
[1777019158243,30.81,77900.49,24.8,0.3721,0.00021,21.71349]
[1777019158249,30.81,77900.49,24.8,0.3721,0.00021,21.71349]
[1777019158302,30.81,77900.49,24.8,0.37209,0.00021,21.71341]
[1777019159008,30.81,77900.49,24.8,0.37209,0.00021,21.71341]
[1777019162896,30.81,77900.82,24.8,0.37214,0.00021,21.71434]
[1777019163189,30.8,77900.5,24.8,0.37206,0.00021,21.71281]
[1777019169077,30.79,77905.33,24.8,0.37304,0.00021,21.73232]
[1777019173485,30.78,77904.95,24.8,0.37293,0.00021,21.73019]
[1777019176154,30.74,77905.1,24.8,0.37277,0.00021,21.72733]
[1777019176575,30.74,77905.1,24.8,0.37277,0.00021,21.72733]
[1777019181690,30.64,77905.34,24.8,0.3724,0.00022,21.72055]
[1777019182816,30.62,77905.22,24.8,0.3723,0.00022,21.71855]
[1777019186382,30.55,77905.14,24.8,0.37198,0.00022,21.71257]
[1777019189217,30.49,77894.15,24.8,0.36933,0.00022,21.6593]
[1777019190608,30.49,77894.15,24.8,0.36933,0.00022,21.6593]
[1777019190708,30.49,77892.82,24.8,0.36904,0.00022,21.65333]
[1777019191231,30.49,77901.41,24.8,0.37087,0.00022,21.68675]
[1777019195127,30.48,77903.4,24.8,0.37129,0.00022,21.69522]
[1777019195259,30.48,77903.19,24.8,0.37124,0.00022,21.69423]
[1777019198486,30.48,77903.3,24.8,0.37125,0.00022,21.69459]
[1777019198528,30.48,77903.37,24.8,0.37126,0.00022,21.69465]
[1777019199287,30.48,77910.56,24.8,0.37281,0.00022,21.72574]
[1777019204463,30.46,77908.98,24.8,0.3724,0.00022,21.71761]
[1777019204471,30.46,77908.98,24.8,0.3724,0.00022,21.71761]
[1777019209657,30.45,77908.73,24.8,0.3723,0.00022,21.7158]
[1777019209759,30.45,77908.32,24.8,0.37221,0.00022,21.71391]
[1777019214967,30.42,77907.38,24.8,0.37186,0.00022,21.70716]
[1777019220437,30.4,77907.93,24.8,0.37188,0.00022,21.70765]
[1777019225472,30.39,77906.67,24.8,0.37158,0.00022,21.70163]
[1777019230507,30.36,77909.8,24.8,0.37212,0.00022,21.71259]
[1777019234568,30.35,77910.09,24.8,0.37216,0.00022,21.71352]
[1777019234578,30.35,77910.09,24.8,0.37216,0.00022,21.71352]
[1777019236549,30.33,77917.0,24.8,0.37359,0.00022,21.74198]
[1777019241584,30.28,77917.61,24.8,0.37346,0.00022,21.73985]
[1777019246619,30.27,77917.25,24.8,0.37335,0.00022,21.73776]
[1777019251653,30.26,77918.8,24.8,0.37364,0.00022,21.73969]
[1777019253006,30.26,77918.8,24.8,0.37364,0.00022,21.73969]
[1777019262732,30.25,77918.76,24.8,0.37357,0.00022,21.73841]
[1777019267768,30.24,77917.95,24.8,0.37337,0.00022,21.73441]
[1777019271528,30.24,77918.75,24.8,0.37353,0.00022,21.73758]
[1777019272148,30.24,77922.67,24.8,0.37438,0.00022,21.75436]
[1777019273216,30.24,77925.73,24.8,0.37504,0.00022,21.76736]
[1777019273703,30.24,77925.73,24.8,0.37504,0.00022,21.76736]
[1777019273809,30.22,77927.93,24.8,0.37546,0.00022,21.77565]
[1777019275771,30.22,77928.28,24.8,0.37553,0.00022,21.77708]
[1777019275823,30.22,77928.1,24.8,0.37549,0.00022,21.77624]
[1777019279759,30.22,77928.12,24.8,0.37548,0.00022,21.77599]
[1777019282908,30.21,77928.67,24.8,0.37558,0.00022,21.77799]
[1777019282918,30.21,77928.67,24.8,0.37558,0.00022,21.77799]
[1777019282987,30.21,77930.03,24.8,0.37587,0.00022,21.78366]
[1777019284413,30.21,77935.7,24.8,0.3771,0.00022,21.80756]
[1777019284791,30.21,77935.7,24.8,0.3771,0.00022,21.80756]
[1777019289922,30.21,77936.07,24.8,0.37718,0.00022,21.8091]
[1777019292321,30.21,77936.07,24.8,0.37718,0.00022,21.80911]
[1777019292334,30.21,77936.07,24.8,0.37718,0.00022,21.80911]
[1777019293331,30.21,77935.99,24.8,0.37717,0.00022,21.80877]
[1777019293949,30.21,77930.32,24.8,0.37593,0.00022,21.78477]
[1777019298987,30.15,77931.29,24.8,0.37588,0.00022,21.7842]
[1777019300431,30.13,77930.62,24.8,0.37567,0.00022,21.78027]
[1777019301396,30.12,77929.0,24.8,0.37526,0.00022,21.77221]
[1777019307043,30.11,77922.76,24.8,0.37385,0.00022,21.74469]
[1777019309057,30.11,77915.65,24.8,0.37229,0.00022,21.71361]
[1777019314780,30.1,77918.01,24.8,0.37277,0.00022,21.7194]
[1777019314949,30.1,77918.01,24.8,0.37277,0.00022,21.7194]
[1777019315090,30.1,77917.28,24.8,0.3726,0.00022,21.71615]
[1777019320804,30.1,77912.45,24.8,0.37153,0.00022,21.69472]
[1777019321075,30.1,77912.45,24.8,0.37153,0.00022,21.69472]
[1777019321100,30.1,77912.42,24.8,0.37152,0.00022,21.69454]
[1777019321676,30.1,77912.42,24.8,0.37152,0.00022,21.69454]
[1777019323278,30.1,77904.35,24.8,0.36975,0.00022,21.65876]
[1777019329202,30.09,77897.23,24.8,0.36816,0.00022,21.62616]
[1777019334291,30.09,77897.22,24.8,0.36815,0.00022,21.62606]
[1777019337126,30.09,77897.08,24.8,0.36812,0.00022,21.62538]
[1777019342294,30.09,77897.41,24.8,0.36818,0.00022,21.62673]
[1777019346527,30.09,77896.6,24.8,0.368,0.00022,21.62301]
[1777019347530,30.09,77896.63,24.8,0.36801,0.00022,21.62312]
[1777019347656,30.09,77896.63,24.8,0.36801,0.00022,21.62312]
[1777019348299,30.09,77896.89,24.8,0.36806,0.00022,21.62427]
[1777019351528,30.09,77896.0,24.8,0.36786,0.00022,21.62019]
[1777019352193,30.08,77896.17,24.8,0.3679,0.00022,21.62093]
[1777019358415,30.08,77898.1,24.8,0.36831,0.00022,21.62942]
[1777019363449,30.08,77897.67,24.8,0.36821,0.00022,21.62734]
[1777019365981,30.08,77897.46,24.8,0.36816,0.00022,21.62636]
[1777019369718,30.08,77898.47,24.8,0.36838,0.00022,21.63078]
[1777019373194,30.08,77896.96,24.8,0.36802,0.00022,21.61962]
[1777019373524,30.08,77896.6,24.8,0.36794,0.00022,21.61798]
[1777019375967,30.06,77896.81,24.8,0.36789,0.00022,21.61712]
[1777019377912,30.04,77896.73,24.8,0.36778,0.00022,21.61498]
[1777019383594,29.92,77896.51,24.8,0.3672,0.00022,21.60367]
[1777019389567,29.91,77896.46,24.8,0.36716,0.00022,21.60281]
[1777019390152,29.91,77896.46,24.8,0.36716,0.00022,21.60281]
[1777019390422,29.91,77895.92,24.8,0.36702,0.00022,21.60004]
[1777019390585,29.91,77895.92,24.8,0.36702,0.00022,21.60004]
[1777019390643,29.91,77890.73,24.8,0.36588,0.00022,21.57617]
[1777019391622,29.91,77890.73,24.8,0.36588,0.00022,21.57617]
[1777019392409,29.91,77889.94,24.8,0.36571,0.00022,21.57257]
[1777019397397,29.91,77889.61,24.8,0.36564,0.00022,21.57115]
[1777019397449,29.91,77889.61,24.8,0.36564,0.00022,21.57115]
[1777019398975,29.91,77889.53,24.8,0.36562,0.00022,21.57081]
[1777019403485,29.91,77891.08,24.8,0.36597,0.00022,21.578]
[1777019407094,29.91,77890.49,24.8,0.36584,0.00022,21.57534]
[1777019407762,29.91,77882.38,24.8,0.36406,0.00022,21.53795]
[1777019408271,29.91,77882.38,24.8,0.36406,0.00022,21.53795]
[1777019408384,29.91,77882.38,24.8,0.36406,0.00022,21.53795]
[1777019408816,29.91,77882.38,24.8,0.36406,0.00022,21.53795]
[1777019409134,29.91,77879.5,24.8,0.36344,0.00022,21.52461]
[1777019410020,29.91,77879.5,24.8,0.36344,0.00022,21.52461]
[1777019410040,29.91,77879.5,24.8,0.36344,0.00022,21.52461]
[1777019410199,29.91,77874.57,24.8,0.36236,0.00022,21.50159]
[1777019410419,29.91,77874.57,24.8,0.36236,0.00022,21.50159]
[1777019410713,29.91,77874.57,24.8,0.36236,0.00022,21.50159]
[1777019411132,29.91,77867.78,24.8,0.36088,0.00022,21.46965]
[1777019415335,29.91,77864.28,24.8,0.36011,0.00022,21.453]
[1777019415366,29.91,77864.28,24.8,0.36011,0.00022,21.453]
[1777019415675,29.91,77864.28,24.8,0.36011,0.00022,21.453]
[1777019415815,29.91,77864.28,24.8,0.36011,0.00022,21.453]
[1777019416133,29.91,77870.57,24.8,0.36149,0.00022,21.48279]
[1777019417833,29.91,77877.68,24.8,0.36304,0.00022,21.51608]
[1777019419969,29.91,77880.03,24.8,0.36355,0.00022,21.52699]
[1777019425889,29.91,77883.39,24.8,0.36426,0.00022,21.54218]
[1777019426670,29.91,77883.39,24.8,0.36426,0.00022,21.54218]
[1777019432902,29.91,77881.37,24.8,0.3638,0.00022,21.52862]
[1777019432915,29.91,77881.37,24.8,0.3638,0.00022,21.52862]
[1777019433945,29.91,77871.17,24.8,0.36157,0.00022,21.48094]
[1777019438980,29.91,77873.17,24.8,0.36203,0.00022,21.49072]
[1777019440960,29.91,77873.95,24.8,0.3622,0.00022,21.49444]
[1777019443509,29.91,77873.22,24.8,0.36204,0.00022,21.49105]
[1777019448782,29.91,77873.49,24.8,0.36211,0.00022,21.49249]
[1777019454087,29.93,77877.07,24.8,0.36298,0.00022,21.51111]
[1777019459122,29.95,77876.52,24.8,0.36293,0.00022,21.50987]
[1777019464158,29.95,77869.9,24.8,0.3615,0.00022,21.47904]
[1777019464654,29.95,77869.9,24.8,0.3615,0.00022,21.47904]
[1777019465049,29.95,77869.9,24.8,0.3615,0.00022,21.47904]
[1777019467068,29.95,77860.87,24.8,0.35953,0.00022,21.43638]
[1777019468205,29.95,77859.44,24.8,0.35922,0.00022,21.42951]
[1777019468720,29.95,77858.07,24.8,0.35892,0.00022,21.42292]
[1777019472413,29.95,77855.33,24.8,0.35832,0.00022,21.40969]
[1777019473105,29.95,77855.33,24.8,0.35832,0.00022,21.40969]
[1777019478292,29.95,77857.35,24.8,0.35875,0.00022,21.41921]
[1777019483240,29.95,77857.74,24.8,0.35883,0.00022,21.42095]
[1777019490145,29.94,77852.01,24.8,0.35757,0.00022,21.39323]
[1777019494821,29.94,77857.38,24.8,0.35871,0.00022,21.41463]
[1777019499261,29.94,77856.3,24.8,0.35847,0.00022,21.40931]
[1777019504439,29.95,77857.21,24.8,0.35869,0.00022,21.41411]
[1777019509475,29.95,77858.56,24.8,0.359,0.00022,21.42103]
[1777019514510,29.96,77856.92,24.8,0.35867,0.00022,21.41364]
[1777019518699,29.96,77857.01,24.8,0.3587,0.00022,21.41434]
[1777019524581,29.96,77856.63,24.8,0.35865,0.00022,21.41315]
[1777019527697,29.97,77855.87,24.8,0.35849,0.00022,21.40968]
[1777019533643,29.97,77855.94,24.8,0.35854,0.00022,21.41062]
[1777019538679,29.98,77854.02,24.8,0.35814,0.00022,21.40184]
[1777019543714,29.98,77854.95,24.8,0.35836,0.00022,21.40672]
[1777019548749,29.98,77854.61,24.8,0.35831,0.00022,21.4055]
[1777019553784,29.99,77855.48,24.8,0.35849,0.00022,21.40577]
[1777019559184,29.99,77855.0,24.8,0.3584,0.00022,21.40378]
[1777019559201,29.99,77855.0,24.8,0.3584,0.00022,21.40378]
[1777019560080,29.99,77855.0,24.8,0.3584,0.00022,21.40385]
[1777019560140,29.99,77855.0,24.8,0.3584,0.00022,21.40385]
[1777019560174,29.99,77855.0,24.8,0.3584,0.00022,21.40385]
[1777019562172,29.99,77848.24,24.8,0.35694,0.00022,21.37133]
[1777019563190,29.99,77848.24,24.8,0.35693,0.00022,21.37128]
[1777019568889,29.99,77844.86,24.8,0.35619,0.00022,21.35461]
[1777019571816,29.99,77846.16,24.8,0.35646,0.00022,21.36084]
[1777019573903,29.99,77847.61,24.8,0.35678,0.00022,21.36778]
[1777019573944,29.99,77847.61,24.8,0.35678,0.00022,21.36778]
[1777019574353,29.99,77847.55,24.8,0.35676,0.00022,21.36744]
[1777019576778,29.99,77856.0,24.8,0.35859,0.00022,21.40801]
[1777019576941,29.99,77856.0,24.8,0.35859,0.00022,21.40801]
[1777019580202,29.98,77856.52,24.8,0.35869,0.00022,21.41028]
[1777019586008,29.98,77856.02,24.8,0.35856,0.00022,21.40743]
[1777019591043,29.98,77855.61,24.8,0.35846,0.00022,21.40514]
[1777019592371,29.98,77854.34,24.8,0.35818,0.00022,21.39899]
[1777019593308,29.98,77854.34,24.8,0.35818,0.00022,21.39899]
[1777019598467,29.97,77851.96,24.8,0.35765,0.00022,21.38722]
[1777019603137,29.97,77849.91,24.8,0.35719,0.00022,21.37714]
[1777019606079,29.97,77845.73,24.8,0.35628,0.00022,21.35677]
[1777019606095,29.97,77845.73,24.8,0.35628,0.00022,21.35677]
[1777019607381,29.97,77847.73,24.8,0.35671,0.00022,21.36644]
[1777019608869,29.97,77851.36,24.8,0.3575,0.00022,21.38391]
[1777019613013,29.97,77851.39,24.8,0.3575,0.00022,21.38396]
[1777019618236,29.96,77851.33,24.8,0.35744,0.00022,21.37905]
[1777019620810,29.96,77851.33,24.8,0.35744,0.00022,21.37905]
[1777019624143,29.96,77851.29,24.8,0.35743,0.00022,21.37869]
[1777019629315,29.96,77846.28,24.8,0.35633,0.00022,21.3543]
[1777019631687,29.96,77847.85,24.8,0.35667,0.00022,21.36188]
[1777019633948,29.96,77851.29,24.8,0.35742,0.00022,21.37849]
[1777019634534,29.96,77851.15,24.8,0.35739,0.00022,21.3778]
[1777019640392,29.96,77851.47,24.8,0.35745,0.00022,21.37924]
[1777019642578,29.96,77852.51,24.8,0.35767,0.00022,21.38422]
[1777019648448,29.96,77852.35,24.8,0.35764,0.00022,21.38341]
[1777019649848,29.96,77852.35,24.8,0.35764,0.00022,21.38341]
[1777019655932,29.96,77852.76,24.8,0.35773,0.00022,21.38538]
[1777019656005,29.96,77852.76,24.8,0.35773,0.00022,21.38538]
[1777019661911,29.96,77852.82,24.8,0.35774,0.00022,21.38565]
[1777019667582,29.96,77851.26,24.8,0.3574,0.00022,21.37809]
[1777019668609,29.96,77851.26,24.8,0.3574,0.00022,21.37809]
[1777019668726,29.96,77851.26,24.8,0.3574,0.00022,21.37809]
[1777019668763,29.96,77851.26,24.8,0.3574,0.00022,21.37809]
[1777019668787,29.96,77851.26,24.8,0.3574,0.00022,21.37809]
[1777019668834,29.96,77851.26,24.8,0.3574,0.00022,21.37809]
[1777019668926,29.96,77851.26,24.8,0.3574,0.00022,21.37809]
[1777019669026,29.96,77851.26,24.8,0.3574,0.00022,21.37809]
[1777019669133,29.96,77851.26,24.8,0.3574,0.00022,21.37809]
[1777019669382,29.96,77849.31,24.8,0.35697,0.00022,21.36866]
[1777019669797,29.96,77849.31,24.8,0.35697,0.00022,21.36866]
[1777019670136,29.96,77823.3,24.8,0.35133,0.00022,21.24068]
[1777019671275,29.96,77817.09,24.8,0.34997,0.00022,21.20523]
[1777019672746,29.96,77819.2,24.8,0.35042,0.00022,21.21588]
[1777019674217,29.96,77819.59,24.8,0.35051,0.00022,21.21788]
[1777019679500,29.96,77814.25,24.8,0.34937,0.00022,21.19121]
[1777019679501,29.96,77814.25,24.8,0.34937,0.00022,21.19121]
[1777019684705,29.96,77817.56,24.8,0.3501,0.00022,21.20822]
[1777019686091,29.96,77817.56,24.8,0.3501,0.00022,21.20822]
[1777019686108,29.96,77817.56,24.8,0.3501,0.00022,21.20822]
[1777019690712,29.96,77820.42,24.8,0.35072,0.00022,21.22275]
[1777019697797,29.97,77820.26,24.8,0.3507,0.00022,21.22224]
[1777019702935,29.97,77817.64,24.8,0.35014,0.00022,21.20924]
[1777019704224,29.97,77817.72,24.8,0.35016,0.00022,21.20968]
[1777019705581,29.97,77811.19,24.8,0.34876,0.00022,21.1768]
[1777019709926,29.97,77813.21,24.8,0.3492,0.00022,21.18728]
[1777019710073,29.97,77813.21,24.8,0.3492,0.00022,21.18728]
[1777019710209,29.97,77813.21,24.8,0.3492,0.00022,21.18728]
[1777019710247,29.97,77813.21,24.8,0.3492,0.00022,21.18728]
[1777019710259,29.97,77813.21,24.8,0.3492,0.00022,21.18728]
[1777019710487,29.97,77813.21,24.8,0.3492,0.00022,21.18728]
[1777019710490,29.97,77813.21,24.8,0.34921,0.00022,21.18734]
[1777019710889,29.97,77798.78,24.8,0.3461,0.00022,21.11376]
[1777019713204,29.97,77799.77,24.8,0.34631,0.00022,21.11892]
[1777019713537,29.97,77798.04,24.8,0.34595,0.00021,21.11009]
[1777019714111,29.97,77798.04,24.8,0.34595,0.00021,21.11009]
[1777019714418,29.97,77798.04,24.8,0.34595,0.00021,21.11009]
[1777019715065,29.98,77797.86,24.8,0.34591,0.00021,21.10931]
[1777019720959,29.98,77795.59,24.8,0.34544,0.00021,21.09804]
[1777019722449,29.98,77795.59,24.8,0.34544,0.00021,21.09804]
[1777019724852,29.98,77794.41,24.8,0.3452,0.00021,21.0922]
[1777019730024,29.99,77794.6,24.8,0.34527,0.00021,21.09369]
[1777019735129,29.99,77794.17,24.8,0.34516,0.00021,21.08751]
[1777019735137,29.99,77794.17,24.8,0.34516,0.00021,21.08751]
[1777019735336,29.99,77794.17,24.8,0.34516,0.00021,21.08751]
[1777019741110,30.0,77800.38,24.8,0.34655,0.00021,21.12076]
[1777019745129,30.0,77788.03,24.8,0.34392,0.00021,21.05735]
[1777019750164,30.05,77787.12,24.8,0.34397,0.00021,21.05825]
[1777019755198,30.05,77789.85,24.8,0.34457,0.00021,21.07288]
[1777019757327,30.05,77789.74,24.8,0.34455,0.00021,21.0724]
[1777019758234,30.06,77790.07,24.8,0.34463,0.00021,21.07419]
[1777019758346,30.06,77790.07,24.8,0.34463,0.00021,21.07419]
[1777019758434,30.06,77792.54,24.8,0.34516,0.00021,21.08703]
[1777019764265,30.09,77796.52,24.8,0.34618,0.00021,21.11138]
[1777019769300,30.11,77796.28,24.8,0.34626,0.00021,21.11292]
[1777019774335,30.12,77795.95,24.8,0.3462,0.00021,21.11148]
[1777019779321,30.12,77794.56,24.8,0.34591,0.00021,21.10455]
[1777019779392,30.12,77794.56,24.8,0.34591,0.00021,21.10455]
[1777019785412,30.12,77799.17,24.8,0.3469,0.00021,21.12837]
[1777019790447,30.12,77797.68,24.8,0.34659,0.00021,21.12095]
[1777019790700,30.12,77797.68,24.8,0.34659,0.00021,21.12095]
[1777019796489,30.12,77796.45,24.8,0.34631,0.00021,21.1106]
[1777019799251,30.12,77796.92,24.8,0.34642,0.00021,21.11308]
[1777019799647,30.12,77797.68,24.8,0.34658,0.00021,21.117]
[1777019800517,30.12,77804.65,24.8,0.34808,0.00021,21.15248]
[1777019801420,30.12,77804.65,24.8,0.34808,0.00021,21.15248]
[1777019801451,30.12,77804.65,24.8,0.34808,0.00021,21.15248]
[1777019801609,30.13,77801.75,24.8,0.34746,0.00021,21.13784]
[1777019802530,30.13,77797.95,24.8,0.34665,0.00021,21.11854]
[1777019804974,30.13,77797.42,24.8,0.34654,0.00021,21.11592]
[1777019810587,30.13,77798.01,24.8,0.34667,0.00021,21.11912]
[1777019814365,30.13,77797.98,24.8,0.34667,0.00021,21.11903]
[1777019815175,30.13,77797.91,24.8,0.34666,0.00021,21.1187]
[1777019815187,30.13,77797.91,24.8,0.34666,0.00021,21.1187]
[1777019815933,30.13,77797.81,24.8,0.34664,0.00021,21.11821]
[1777019822277,30.13,77791.74,24.8,0.34535,0.00021,21.08741]
[1777019825201,30.13,77792.59,24.8,0.34554,0.00021,21.09191]
[1777019827160,30.13,77792.38,24.8,0.3455,0.00021,21.09092]
[1777019827208,30.13,77792.38,24.8,0.3455,0.00021,21.09092]
[1777019827383,30.13,77792.38,24.8,0.3455,0.00021,21.09092]
[1777019827582,30.13,77793.26,24.8,0.34569,0.00021,21.09548]
[1777019827743,30.13,77793.26,24.8,0.34569,0.00021,21.09548]
[1777019827781,30.13,77793.26,24.8,0.34569,0.00021,21.09548]
[1777019827887,30.13,77793.26,24.8,0.34569,0.00021,21.09548]
[1777019828004,30.13,77804.71,24.8,0.34814,0.00021,21.15386]
[1777019829141,30.13,77804.71,24.8,0.34814,0.00021,21.15386]
[1777019832176,30.13,77807.81,24.8,0.3488,0.00021,21.1695]
[1777019833362,30.13,77806.26,24.8,0.34847,0.00021,21.16168]
[1777019838785,30.14,77801.78,24.8,0.34753,0.00021,21.13933]
[1777019843820,30.14,77803.14,24.8,0.34783,0.00021,21.14648]
[1777019848855,30.14,77804.63,24.8,0.34816,0.00021,21.15425]
[1777019850657,30.14,77805.97,24.8,0.34845,0.00021,21.16106]
[1777019855903,30.14,77804.13,24.8,0.34804,0.00021,21.14769]
[1777019859365,30.14,77804.54,24.8,0.34813,0.00021,21.14986]
[1777019864967,30.15,77807.22,24.8,0.34872,0.00021,21.1637]
[1777019867339,30.15,77806.78,24.8,0.34862,0.00021,21.16152]
[1777019867508,30.15,77806.78,24.8,0.34862,0.00021,21.16152]
[1777019868995,30.15,77814.07,24.8,0.3502,0.00021,21.19846]
[1777019874132,30.15,77814.81,24.8,0.35036,0.00021,21.2022]
[1777019880072,30.15,77812.39,24.8,0.34985,0.00021,21.19015]
[1777019885107,30.15,77811.59,24.8,0.34968,0.00021,21.18618]
[1777019890141,30.15,77813.18,24.8,0.35002,0.00021,21.19413]
[1777019895177,30.15,77813.54,24.8,0.35009,0.00021,21.19589]
[1777019897657,30.15,77813.86,24.8,0.35016,0.00021,21.19748]
[1777019902662,30.15,77813.91,24.8,0.35017,0.00021,21.19767]
[1777019912295,30.15,77814.48,24.8,0.35026,0.00021,21.19602]
[1777019917332,30.15,77814.46,24.8,0.35025,0.00021,21.19582]
[1777019922366,30.15,77814.28,24.8,0.35021,0.00021,21.19482]
[1777019927401,30.15,77814.07,24.8,0.35016,0.00021,21.19367]
[1777019932437,30.15,77814.12,24.8,0.35016,0.00021,21.19381]
[1777019937471,30.14,77813.48,24.8,0.35002,0.00021,21.19051]
[1777019942507,30.14,77814.69,24.8,0.35027,0.00021,21.19646]
[1777019947542,30.14,77816.31,24.8,0.35062,0.00021,21.20441]
[1777019952577,30.14,77816.42,24.8,0.35063,0.00021,21.20481]
[1777019957612,30.14,77815.93,24.8,0.35052,0.00021,21.20222]
[1777019961523,30.14,77817.11,24.8,0.35077,0.00021,21.20803]
[1777019961530,30.14,77817.11,24.8,0.35077,0.00021,21.20803]
[1777019961681,30.14,77817.11,24.8,0.35077,0.00021,21.20803]
[1777019961681,30.14,77817.11,24.8,0.35077,0.00021,21.20803]
[1777019961640,30.14,77823.96,24.8,0.35224,0.00022,21.24201]
[1777019962647,30.14,77832.02,24.8,0.35398,0.00022,21.28164]
[1777019965978,30.14,77836.82,24.8,0.35501,0.00022,21.30498]
[1777019966337,30.14,77836.82,24.8,0.35501,0.00022,21.30498]
[1777019966674,30.14,77831.16,24.8,0.35379,0.00022,21.27728]
[1777019967781,30.14,77831.1,24.8,0.35377,0.00022,21.2769]
[1777019968559,30.14,77831.1,24.8,0.35377,0.00022,21.2769]
[1777019968694,30.14,77831.1,24.8,0.35377,0.00022,21.2769]
[1777019968725,30.14,77832.04,24.8,0.35397,0.00022,21.28143]
[1777019974732,30.13,77834.87,24.8,0.35454,0.00022,21.29072]
[1777019979771,30.13,77835.65,24.8,0.3547,0.00022,21.29433]
[1777019984807,30.13,77837.66,24.8,0.35513,0.00022,21.30392]
[1777019989841,30.13,77835.56,24.8,0.35466,0.00022,21.29347]
[1777019994877,30.12,77836.21,24.8,0.35479,0.00022,21.29644]
[1777019998470,30.12,77836.89,24.8,0.35494,0.00022,21.29967]
[1777019999155,30.12,77836.54,24.8,0.35486,0.00022,21.29792]
[1777020005038,30.12,77836.92,24.8,0.35493,0.00022,21.29951]
[1777020010988,30.12,77837.0,24.8,0.35493,0.00022,21.29962]
[1777020016025,30.12,77837.69,24.8,0.35507,0.00022,21.3028]
[1777020018159,30.12,77837.96,24.8,0.35513,0.00022,21.30408]
[1777020024308,30.11,77837.78,24.8,0.35508,0.00022,21.30305]
[1777020026095,30.11,77846.34,24.8,0.35693,0.00022,21.34429]
[1777020031130,30.11,77846.24,24.8,0.35686,0.00022,21.33921]
[1777020036164,30.11,77845.93,24.8,0.35678,0.00022,21.33742]
[1777020041200,30.1,77846.46,24.8,0.35688,0.00022,21.33968]
[1777020046234,30.1,77849.39,24.8,0.3575,0.00022,21.35347]
[1777020047796,30.1,77849.39,24.8,0.3575,0.00022,21.35347]
[1777020054290,30.1,77844.68,24.8,0.35646,0.00022,21.33033]
[1777020058548,30.1,77844.85,24.8,0.35649,0.00022,21.33105]
[1777020064362,30.09,77844.11,24.8,0.35631,0.00022,21.32706]
[1777020069397,30.09,77844.96,24.8,0.35649,0.00022,21.33094]
[1777020074431,30.09,77847.08,24.8,0.35693,0.00022,21.34092]
[1777020082489,30.08,77844.69,24.8,0.3564,0.00022,21.32902]
[1777020087455,30.08,77845.76,24.8,0.35662,0.00022,21.33403]
[1777020093566,30.08,77842.01,24.8,0.35577,0.00022,21.31137]
[1777020098601,30.08,77842.79,24.8,0.35594,0.00022,21.31503]
[1777020100124,30.08,77842.61,24.8,0.3559,0.00022,21.31413]
[1777020100146,30.08,77842.61,24.8,0.3559,0.00022,21.31413]
[1777020100175,30.08,77842.61,24.8,0.3559,0.00022,21.31413]
[1777020100615,30.08,77839.07,24.8,0.35513,0.00022,21.2969]
[1777020102654,30.08,77838.06,24.8,0.35491,0.00022,21.29193]
[1777020102831,30.08,77838.06,24.8,0.35491,0.00022,21.29193]
[1777020103639,30.08,77827.91,24.8,0.35271,0.00022,21.242]
[1777020105074,30.08,77827.08,24.8,0.35253,0.00022,21.23789]
[1777020110950,30.08,77821.96,24.8,0.35142,0.00022,21.21244]
[1777020113125,30.08,77816.69,24.8,0.35029,0.00022,21.18617]
[1777020113129,30.08,77816.69,24.8,0.35029,0.00022,21.18617]
[1777020113379,30.08,77816.69,24.8,0.35029,0.00022,21.18617]
[1777020117195,30.08,77815.52,24.8,0.35004,0.00022,21.18042]
[1777020117707,30.08,77815.52,24.8,0.35004,0.00022,21.18042]
[1777020117737,30.08,77814.99,24.8,0.34993,0.00022,21.17779]
[1777020122777,30.08,77809.67,24.8,0.34879,0.00022,21.15098]
[1777020127554,30.08,77809.68,24.8,0.34879,0.00022,21.15105]
[1777020127556,30.08,77809.68,24.8,0.34879,0.00022,21.15105]
[1777020128049,30.08,77809.68,24.8,0.34879,0.00022,21.15106]
[1777020133854,30.08,77806.78,24.8,0.34817,0.00021,21.13644]
[1777020138889,30.08,77809.51,24.8,0.34876,0.00022,21.15029]
[1777020143924,30.08,77807.61,24.8,0.34835,0.00022,21.14069]
[1777020149966,30.08,77807.34,24.8,0.34829,0.00021,21.13935]
[1777020155001,30.08,77805.52,24.8,0.34787,0.00021,21.12582]
[1777020160918,30.08,77806.69,24.8,0.34813,0.00021,21.13178]
[1777020161066,30.08,77806.89,24.8,0.34817,0.00022,21.1328]
[1777020161232,30.08,77806.89,24.8,0.34817,0.00022,21.1328]
[1777020164445,30.08,77801.87,24.8,0.34709,0.00021,21.1073]
[1777020165182,30.08,77801.9,24.8,0.3471,0.00021,21.10747]
[1777020166309,30.08,77799.64,24.8,0.34661,0.00021,21.09595]
[1777020172122,30.08,77798.83,24.8,0.34645,0.00021,21.09205]
[1777020173924,30.08,77798.83,24.8,0.34645,0.00021,21.09205]
[1777020177340,30.08,77799.48,24.8,0.3466,0.00021,21.09548]
[1777020177358,30.08,77799.48,24.8,0.3466,0.00021,21.09548]
[1777020177363,30.08,77799.48,24.8,0.3466,0.00021,21.09548]
[1777020177698,30.08,77799.48,24.8,0.3466,0.00021,21.09548]
[1777020179172,30.08,77806.69,24.8,0.34815,0.00021,21.1324]
[1777020180992,30.08,77806.69,24.8,0.34815,0.00021,21.1324]
[1777020186221,30.09,77801.14,24.8,0.34697,0.00021,21.10446]
[1777020188051,30.09,77800.8,24.8,0.3469,0.00021,21.10274]
[1777020190469,30.09,77800.7,24.8,0.34688,0.00021,21.10227]
[1777020196470,30.09,77795.75,24.8,0.34583,0.00021,21.0771]
[1777020198287,30.09,77794.81,24.8,0.34563,0.00021,21.07235]
[1777020198292,30.09,77794.81,24.8,0.34563,0.00021,21.07235]
[1777020198434,30.09,77793.8,24.8,0.34541,0.00021,21.06719]
[1777020200477,30.09,77788.52,24.8,0.34428,0.00021,21.03996]
[1777020202457,30.09,77786.19,24.8,0.34379,0.00021,21.02792]
[1777020202499,30.09,77786.19,24.8,0.34379,0.00021,21.02792]
[1777020202526,30.09,77786.19,24.8,0.34379,0.00021,21.02792]
[1777020202594,30.09,77786.19,24.8,0.34379,0.00021,21.02792]
[1777020202673,30.09,77786.19,24.8,0.34379,0.00021,21.02792]
[1777020202832,30.09,77786.19,24.8,0.34379,0.00021,21.02792]
[1777020202979,30.09,77785.4,24.8,0.34362,0.00021,21.02385]
[1777020203233,30.09,77785.4,24.8,0.34362,0.00021,21.02385]
[1777020203744,30.09,77763.67,24.8,0.33897,0.00021,20.90943]
[1777020204582,30.09,77757.17,24.8,0.33758,0.00021,20.87452]
[1777020209611,30.08,77759.62,24.8,0.33807,0.00021,20.8869]
[1777020211125,30.06,77759.83,24.8,0.33803,0.00021,20.88589]
[1777020211137,30.06,77759.83,24.8,0.33803,0.00021,20.88589]
[1777020211149,30.06,77759.83,24.8,0.33803,0.00021,20.88589]
[1777020211575,30.06,77765.31,24.8,0.33916,0.00021,20.91057]
[1777020217439,30.06,77767.14,24.8,0.33951,0.00021,20.9195]
[1777020221369,30.05,77768.97,24.8,0.33989,0.00021,20.92883]
[1777020226502,30.05,77768.0,24.8,0.33965,0.00021,20.92285]
[1777020231788,30.04,77768.51,24.8,0.33973,0.00021,20.92501]
[1777020231794,30.04,77768.51,24.8,0.33973,0.00021,20.92501]
[1777020231854,30.04,77768.51,24.8,0.33973,0.00021,20.92501]
[1777020231939,30.04,77768.51,24.8,0.33973,0.00021,20.92501]
[1777020232936,30.04,77781.42,24.8,0.34248,0.00021,20.99278]
[1777020233470,30.04,77781.42,24.8,0.34248,0.00021,20.99278]
[1777020238866,30.03,77776.24,24.8,0.34133,0.00021,20.96473]
[1777020238906,30.03,77776.24,24.8,0.34133,0.00021,20.96473]
[1777020239593,30.03,77766.94,24.8,0.33933,0.00021,20.91519]
[1777020240495,30.03,77766.94,24.8,0.33933,0.00021,20.91519]
[1777020241694,30.03,77772.85,24.8,0.34059,0.00021,20.9464]
[1777020241974,30.03,77772.85,24.8,0.34059,0.00021,20.9464]
[1777020243475,30.03,77777.21,24.8,0.34151,0.00021,20.96908]
[1777020243630,30.03,77777.21,24.8,0.34151,0.00021,20.96908]
[1777020243738,30.03,77782.64,24.8,0.34267,0.00021,20.99757]
[1777020244256,30.03,77782.64,24.8,0.34267,0.00021,20.99757]
[1777020244305,30.03,77782.64,24.8,0.34267,0.00021,20.99757]
[1777020247102,30.03,77784.32,24.8,0.34304,0.00021,21.00647]
[1777020253187,30.03,77783.48,24.8,0.34287,0.00021,21.00239]
[1777020258729,30.03,77783.4,24.8,0.34287,0.00021,21.0023]
[1777020260609,30.03,77783.48,24.8,0.34289,0.00021,21.00277]
[1777020260742,30.04,77783.47,24.8,0.34289,0.00021,21.00278]
[1777020265778,30.04,77783.56,24.8,0.34291,0.00021,21.00339]
[1777020270813,30.04,77784.57,24.8,0.34314,0.00021,21.00881]
[1777020278236,30.04,77784.44,24.8,0.34308,0.00021,21.00388]
[1777020280611,30.04,77784.55,24.8,0.34312,0.00021,21.00464]
[1777020280666,30.04,77784.55,24.8,0.34312,0.00021,21.00464]
[1777020281052,30.04,77779.55,24.8,0.34205,0.00021,20.97855]
[1777020281428,30.04,77779.55,24.8,0.34205,0.00021,20.97855]
[1777020282413,30.04,77774.63,24.8,0.341,0.00021,20.95268]
[1777020285838,30.04,77772.73,24.8,0.34057,0.00021,20.94225]
[1777020290954,30.03,77775.39,24.8,0.34111,0.00021,20.95556]
[1777020296996,30.02,77776.32,24.8,0.34127,0.00021,20.95965]
[1777020297431,30.02,77776.32,24.8,0.34127,0.00021,20.95965]
[1777020300542,30.02,77773.63,24.8,0.34069,0.00021,20.94517]
[1777020300556,30.02,77773.63,24.8,0.34069,0.00021,20.94517]
[1777020300586,30.02,77773.63,24.8,0.34069,0.00021,20.94517]
[1777020306061,30.01,77773.84,24.8,0.34069,0.00021,20.94527]
[1777020307793,30.01,77773.84,24.8,0.34069,0.00021,20.94527]
[1777020312933,30.01,77773.6,24.8,0.3406,0.00021,20.94323]
[1777020318145,30.0,77772.0,24.8,0.34021,0.00021,20.93353]
[1777020322769,29.99,77773.35,24.8,0.34048,0.00021,20.94023]
[1777020332596,29.99,77774.05,24.8,0.34059,0.00021,20.94296]
[1777020333370,29.98,77774.05,24.8,0.34053,0.00021,20.93779]
[1777020333575,29.98,77774.05,24.8,0.34053,0.00021,20.93779]
[1777020333726,29.98,77774.05,24.8,0.34053,0.00021,20.93779]
[1777020333753,29.98,77774.05,24.8,0.34052,0.00021,20.93763]
[1777020334257,29.98,77785.84,24.8,0.34305,0.00021,20.99973]
[1777020336416,29.98,77787.65,24.8,0.34344,0.00021,21.00919]
[1777020336725,29.98,77787.65,24.8,0.34344,0.00021,21.00919]
[1777020336826,29.98,77788.21,24.8,0.34356,0.00021,21.01212]
[1777020342312,29.98,77789.24,24.8,0.34377,0.00021,21.01715]
[1777020348111,29.97,77788.59,24.8,0.34362,0.00021,21.01353]
[1777020348161,29.97,77788.59,24.8,0.34362,0.00021,21.01353]
[1777020348840,29.97,77786.99,24.8,0.34327,0.00021,21.00513]
[1777020349559,29.97,77784.69,24.8,0.34277,0.00021,20.99306]
[1777020350678,29.97,77787.84,24.8,0.34345,0.00021,21.00946]
[1777020355074,29.97,77789.79,24.8,0.34383,0.00021,21.01878]
[1777020355176,29.96,77789.82,24.8,0.34382,0.00021,21.01851]
[1777020355607,29.96,77789.82,24.8,0.34382,0.00021,21.01851]
[1777020355709,29.96,77788.83,24.8,0.34361,0.00021,21.01336]
[1777020361027,29.96,77789.07,24.8,0.34364,0.00021,21.01418]
[1777020361113,29.96,77789.06,24.8,0.34363,0.00021,21.01402]
[1777020364667,29.96,77793.58,24.8,0.3446,0.00022,21.03745]
[1777020365663,29.96,77793.15,24.8,0.34451,0.00022,21.03522]
[1777020365762,29.96,77793.15,24.8,0.34451,0.00022,21.03522]
[1777020365877,29.96,77793.15,24.8,0.34451,0.00022,21.03522]
[1777020365948,29.96,77800.88,24.8,0.34617,0.00022,21.07518]
[1777020366481,29.96,77807.55,24.8,0.34761,0.00022,21.10934]
[1777020368288,29.96,77807.48,24.8,0.3476,0.00022,21.10896]
[1777020369054,29.96,77807.48,24.8,0.3476,0.00022,21.10896]
[1777020374537,29.96,77801.39,24.8,0.34628,0.00022,21.0777]
[1777020377554,29.96,77802.45,24.8,0.34651,0.00022,21.08315]
[1777020382592,29.96,77802.55,24.8,0.34653,0.00022,21.08366]
[1777020383338,29.96,77802.55,24.8,0.34653,0.00022,21.08366]
[1777020383600,29.96,77803.03,24.8,0.34663,0.00022,21.08613]
[1777020388635,29.96,77802.66,24.8,0.34656,0.00022,21.08444]
[1777020395684,29.96,77802.06,24.8,0.34642,0.00022,21.07734]
[1777020396587,29.96,77802.06,24.8,0.34642,0.00022,21.07734]
[1777020402247,29.96,77802.99,24.8,0.34663,0.00022,21.08233]
[1777020407923,29.97,77802.6,24.8,0.34656,0.00022,21.08056]
[1777020413810,29.97,77805.89,24.8,0.34728,0.00022,21.09762]
[1777020418846,29.97,77807.03,24.8,0.34753,0.00022,21.10358]
[1777020420090,29.97,77807.03,24.8,0.34753,0.00022,21.10358]
[1777020421871,29.97,77817.05,24.8,0.34969,0.00022,21.15443]
[1777020427910,29.97,77819.6,24.8,0.35024,0.00022,21.16713]
[1777020432944,29.97,77818.85,24.8,0.35007,0.00022,21.16327]
[1777020436466,29.97,77818.57,24.8,0.35001,0.00022,21.16183]
[1777020442008,29.96,77818.5,24.8,0.34998,0.00022,21.16121]
[1777020447043,29.96,77820.21,24.8,0.35034,0.00022,21.16959]
[1777020448074,29.96,77820.21,24.8,0.35034,0.00022,21.16959]
[1777020450836,29.96,77821.05,24.8,0.35052,0.00022,21.17368]
[1777020450876,29.96,77821.05,24.8,0.35052,0.00022,21.17368]
[1777020452735,29.96,77828.05,24.8,0.35201,0.00022,21.20433]
[1777020452884,29.96,77828.05,24.8,0.35201,0.00022,21.20433]
[1777020452913,29.96,77828.05,24.8,0.35201,0.00022,21.20433]
[1777020453066,29.96,77828.05,24.8,0.35201,0.00022,21.20433]
[1777020458120,29.96,77832.74,24.8,0.35301,0.00022,21.22737]
[1777020463155,29.96,77831.44,24.8,0.35272,0.00022,21.22065]
[1777020463538,29.96,77831.44,24.8,0.35272,0.00022,21.22065]
[1777020465732,29.95,77833.28,24.8,0.35311,0.00022,21.22966]
[1777020471211,29.95,77833.26,24.8,0.35309,0.00022,21.22919]
[1777020472192,29.95,77833.26,24.8,0.35309,0.00022,21.22919]
[1777020478260,29.95,77835.74,24.8,0.35361,0.00022,21.24091]
[1777020484302,29.94,77836.46,24.8,0.35374,0.00022,21.24407]
[1777020484335,29.94,77836.46,24.8,0.35374,0.00022,21.24407]
[1777020484938,29.94,77836.46,24.8,0.35374,0.00022,21.24407]
[1777020485309,29.94,77835.85,24.8,0.35361,0.00022,21.24104]
[1777020489273,29.94,77836.06,24.8,0.35365,0.00022,21.24201]
[1777020491053,29.94,77838.87,24.8,0.35426,0.00022,21.25583]
[1777020493397,29.94,77844.93,24.8,0.35557,0.00022,21.28534]
[1777020499092,29.94,77847.82,24.8,0.35618,0.00022,21.29899]
[1777020504441,29.93,77847.96,24.8,0.35618,0.00022,21.29904]
[1777020509476,29.92,77847.52,24.8,0.35607,0.00022,21.29649]
[1777020514512,29.92,77847.96,24.8,0.35612,0.00022,21.29391]
[1777020519929,29.92,77847.46,24.8,0.35599,0.00022,21.29116]
[1777020521368,29.92,77847.44,24.8,0.35598,0.00022,21.29098]
[1777020521403,29.92,77846.18,24.8,0.35571,0.00022,21.28476]
[1777020521710,29.92,77846.18,24.8,0.35571,0.00022,21.28476]
[1777020522372,29.92,77842.35,24.8,0.35487,0.00022,21.26594]
[1777020526359,29.91,77839.08,24.8,0.35415,0.00022,21.24968]
[1777020526413,29.91,77839.08,24.8,0.35415,0.00022,21.24968]
[1777020526937,29.91,77839.08,24.8,0.35415,0.00022,21.24968]
[1777020527030,29.91,77839.08,24.8,0.35415,0.00022,21.24968]
[1777020527113,29.91,77839.08,24.8,0.35415,0.00022,21.24968]
[1777020527195,29.91,77839.08,24.8,0.35415,0.00022,21.24968]
[1777020527265,29.91,77839.08,24.8,0.35415,0.00022,21.24968]
[1777020527311,29.91,77839.08,24.8,0.35415,0.00022,21.24968]
[1777020527349,29.91,77845.34,24.8,0.35551,0.00022,21.28027]
[1777020527498,29.91,77845.34,24.8,0.35551,0.00022,21.28027]
[1777020527530,29.91,77845.34,24.8,0.35551,0.00022,21.28027]
[1777020528280,29.91,77881.06,24.8,0.36332,0.00022,21.45079]
[1777020528735,29.91,77881.06,24.8,0.36332,0.00022,21.45079]
[1777020528827,29.91,77881.06,24.8,0.36332,0.00022,21.45079]
[1777020528942,29.91,77881.06,24.8,0.36332,0.00022,21.45079]
[1777020529108,29.91,77881.06,24.8,0.36332,0.00022,21.45079]
[1777020529244,29.91,77879.38,24.8,0.36294,0.00022,21.4428]
[1777020529395,29.91,77879.38,24.8,0.36294,0.00022,21.4428]
[1777020529935,29.91,77879.38,24.8,0.36294,0.00022,21.4428]
[1777020530036,29.91,77859.77,24.8,0.35864,0.00022,21.34976]
[1777020531975,29.91,77858.61,24.8,0.35838,0.00022,21.34411]
[1777020532219,29.91,77858.61,24.8,0.35838,0.00022,21.34411]
[1777020532446,29.91,77857.49,24.8,0.35813,0.00022,21.33863]
[1777020532803,29.91,77868.16,24.8,0.36046,0.00022,21.38955]
[1777020535019,29.91,77867.32,24.8,0.36027,0.00022,21.38544]
[1777020536694,29.9,77859.98,24.8,0.35865,0.00022,21.35017]
[1777020538699,29.9,77860.36,24.8,0.35873,0.00022,21.35179]
[1777020539805,29.9,77857.49,24.8,0.35809,0.00022,21.33788]
[1777020545732,29.89,77858.7,24.8,0.35833,0.00022,21.34303]
[1777020548226,29.89,77860.31,24.8,0.35867,0.00022,21.35067]
[1777020549281,29.89,77857.77,24.8,0.35811,0.00022,21.33836]
[1777020551990,29.89,77858.48,24.8,0.35825,0.00022,21.34147]
[1777020551994,29.89,77858.48,24.8,0.35825,0.00022,21.34147]
[1777020552068,29.89,77858.48,24.8,0.35825,0.00022,21.34147]
[1777020553787,29.88,77852.0,24.8,0.35682,0.00022,21.30981]
[1777020558823,29.88,77848.85,24.8,0.35611,0.00022,21.29399]
[1777020561325,29.88,77852.81,24.8,0.35697,0.00022,21.31315]
[1777020566139,29.87,77858.73,24.8,0.35824,0.00022,21.34118]
[1777020569216,29.87,77864.43,24.8,0.35947,0.00022,21.36816]
[1777020574934,29.86,77865.85,24.8,0.35971,0.00022,21.36977]
[1777020579970,29.85,77865.69,24.8,0.35965,0.00022,21.3684]
[1777020585443,29.85,77865.86,24.8,0.35965,0.00022,21.36859]
[1777020590042,29.84,77875.14,24.8,0.36166,0.00022,21.41197]
[1777020594252,29.84,77875.02,24.8,0.36161,0.00022,21.41095]
[1777020599267,29.83,77873.38,24.8,0.36121,0.00022,21.40246]
[1777020604609,29.82,77873.22,24.8,0.36113,0.00022,21.40086]
[1777020605301,29.82,77873.22,24.8,0.36113,0.00022,21.40086]
[1777020607298,29.82,77868.58,24.8,0.3601,0.00022,21.37851]
[1777020607364,29.81,77867.58,24.8,0.35987,0.00022,21.37361]
[1777020610387,29.81,77867.12,24.8,0.35976,0.00022,21.37119]
[1777020610433,29.81,77867.12,24.8,0.35976,0.00022,21.37119]
[1777020614567,29.81,77868.53,24.8,0.36005,0.00022,21.3774]
[1777020619968,29.8,77866.27,24.8,0.35952,0.00022,21.36605]
[1777020625289,29.8,77870.9,24.8,0.36051,0.00022,21.3875]
[1777020631331,29.79,77871.61,24.8,0.3606,0.00022,21.38586]
[1777020633131,29.79,77870.52,24.8,0.36036,0.00022,21.38054]
[1777020633345,29.79,77870.5,24.8,0.36035,0.00022,21.38033]
[1777020637873,29.78,77870.37,24.8,0.3603,0.00022,21.3793]
[1777020637953,29.78,77870.37,24.8,0.3603,0.00022,21.3793]
[1777020638057,29.78,77870.37,24.8,0.3603,0.00022,21.3793]
[1777020638138,29.78,77870.37,24.8,0.3603,0.00022,21.3793]
[1777020638381,29.78,77855.1,24.8,0.35693,0.00022,21.30546]
[1777020639388,29.78,77847.02,24.8,0.35515,0.00022,21.26579]
[1777020641401,29.78,77847.65,24.8,0.35529,0.00022,21.26874]
[1777020641652,29.78,77847.65,24.8,0.35529,0.00022,21.26874]
[1777020642409,29.77,77842.14,24.8,0.35408,0.00022,21.2415]
[1777020644509,29.77,77843.36,24.8,0.35434,0.00022,21.24735]
[1777020648774,29.77,77843.25,24.8,0.3543,0.00022,21.24647]
[1777020654496,29.76,77843.48,24.8,0.35432,0.00022,21.24702]
[1777020658949,29.76,77843.72,24.8,0.35436,0.00022,21.24796]
[1777020661498,29.76,77843.58,24.8,0.35432,0.00022,21.2471]
[1777020664054,29.76,77843.81,24.8,0.35436,0.00022,21.24807]
[1777020664126,29.76,77843.98,24.8,0.35439,0.00022,21.24875]
[1777020665575,29.76,77851.92,24.8,0.35613,0.00022,21.28766]
[1777020667161,29.76,77851.92,24.8,0.35613,0.00022,21.28766]
[1777020667321,29.76,77851.92,24.8,0.35613,0.00022,21.28766]
[1777020667406,29.76,77852.27,24.8,0.3562,0.00022,21.28928]
[1777020671280,29.75,77851.53,24.8,0.35602,0.00022,21.28538]
[1777020672280,29.75,77851.39,24.8,0.35599,0.00022,21.28459]
[1777020672295,29.75,77851.39,24.8,0.35599,0.00022,21.28459]
[1777020672299,29.75,77851.39,24.8,0.35599,0.00022,21.28459]
[1777020672354,29.75,77851.39,24.8,0.35599,0.00022,21.28459]
[1777020672560,29.75,77851.39,24.8,0.35599,0.00022,21.28459]
[1777020672607,29.75,77851.39,24.8,0.35599,0.00022,21.28459]
[1777020672750,29.75,77851.39,24.8,0.35599,0.00022,21.28459]
[1777020672772,29.75,77851.39,24.8,0.35599,0.00022,21.28459]
[1777020672774,29.75,77851.39,24.8,0.35599,0.00022,21.28459]
[1777020672517,29.75,77851.42,24.8,0.35599,0.00022,21.28465]
[1777020672859,29.75,77851.42,24.8,0.35599,0.00022,21.28465]
[1777020672921,29.75,77851.42,24.8,0.35599,0.00022,21.28465]
[1777020672991,29.75,77851.42,24.8,0.35599,0.00022,21.28465]
[1777020673349,29.75,77851.42,24.8,0.35599,0.00022,21.28465]
[1777020673530,29.75,77881.64,24.8,0.36264,0.00022,21.42976]
[1777020674210,29.75,77881.64,24.8,0.36264,0.00022,21.42976]
[1777020674524,29.73,77897.11,24.8,0.36595,0.00022,21.49964]
[1777020675318,29.73,77897.11,24.8,0.36595,0.00022,21.49964]
[1777020675428,29.73,77897.11,24.8,0.36595,0.00022,21.49964]
[1777020678043,29.72,77893.0,24.8,0.36502,0.00022,21.48021]
[1777020679548,29.72,77887.92,24.8,0.36387,0.00022,21.45619]
[1777020679682,29.72,77890.81,24.8,0.36451,0.00022,21.46967]
[1777020681682,29.71,77892.74,24.8,0.36491,0.00022,21.47814]
[1777020684217,29.71,77896.45,24.8,0.36573,0.00022,21.49517]
[1777020684432,29.71,77896.45,24.8,0.36573,0.00022,21.49517]
[1777020689756,29.7,77888.81,24.8,0.36398,0.00022,21.4586]
[1777020694791,29.69,77887.96,24.8,0.36373,0.00022,21.44965]
[1777020699826,29.69,77886.89,24.8,0.36347,0.00022,21.444]
[1777020701436,29.69,77886.89,24.8,0.36347,0.00022,21.444]
[1777020701537,29.68,77887.32,24.8,0.36355,0.00022,21.44576]
[1777020706875,29.68,77886.62,24.8,0.36336,0.00022,21.44187]
[1777020709896,29.67,77893.59,24.8,0.36489,0.00022,21.47409]
[1777020713018,29.67,77892.69,24.8,0.36468,0.00022,21.46964]
[1777020713119,29.67,77892.2,24.8,0.36455,0.00022,21.46709]
[1777020719966,29.66,77893.6,24.8,0.36482,0.00022,21.4728]
[1777020722041,29.66,77893.44,24.8,0.36478,0.00022,21.47191]
[1777020722043,29.66,77893.44,24.8,0.36478,0.00022,21.47191]
[1777020728022,29.65,77886.99,24.8,0.3633,0.00022,21.44074]
[1777020733065,29.64,77889.55,24.8,0.36385,0.00022,21.4524]
[1777020736814,29.64,77886.95,24.8,0.36325,0.00022,21.43971]
[1777020736842,29.64,77886.95,24.8,0.36325,0.00022,21.43971]
[1777020736899,29.64,77886.95,24.8,0.36325,0.00022,21.43971]
[1777020737226,29.63,77881.8,24.8,0.3621,0.00022,21.41516]
[1777020740271,29.63,77877.99,24.8,0.36124,0.00022,21.39679]
[1777020740347,29.63,77877.28,24.8,0.36108,0.00022,21.39328]
[1777020744335,29.63,77878.11,24.8,0.36125,0.00022,21.39692]
[1777020750416,29.62,77881.36,24.8,0.36193,0.00022,21.41173]
[1777020756353,29.61,77880.88,24.8,0.36177,0.00022,21.40459]
[1777020757778,29.61,77882.03,24.8,0.36201,0.00022,21.40972]
[1777020763268,29.6,77882.26,24.8,0.36203,0.00022,21.41013]
[1777020768303,29.6,77882.17,24.8,0.36198,0.00022,21.40914]
[1777020773337,29.59,77877.47,24.8,0.36091,0.00022,21.38621]
[1777020779255,29.59,77877.45,24.8,0.36089,0.00022,21.38572]
[1777020784415,29.58,77879.06,24.8,0.36121,0.00022,21.39269]
[1777020789450,29.57,77879.68,24.8,0.36132,0.00022,21.3951]
[1777020794485,29.57,77876.07,24.8,0.36049,0.00022,21.3773]
[1777020799520,29.56,77875.65,24.8,0.36038,0.00022,21.37479]
[1777020803961,29.56,77874.89,24.8,0.36019,0.00022,21.37074]
[1777020810082,29.55,77874.08,24.8,0.35998,0.00022,21.36626]
[1777020814732,29.55,77875.47,24.8,0.36024,0.00022,21.36815]
[1777020817648,29.55,77881.7,24.8,0.36161,0.00022,21.39762]
[1777020822682,29.54,77882.0,24.8,0.36164,0.00022,21.39842]
[1777020827718,29.52,77884.57,24.8,0.36212,0.00022,21.40884]
[1777020832753,29.51,77882.5,24.8,0.36163,0.00022,21.39836]
[1777020837787,29.51,77882.84,24.8,0.36168,0.00022,21.39938]
[1777020842823,29.5,77882.81,24.8,0.36164,0.00022,21.39865]
[1777020849872,29.49,77882.77,24.8,0.36159,0.00022,21.39765]
[1777020855102,29.49,77884.97,24.8,0.36206,0.00022,21.40768]
[1777020860470,29.48,77885.78,24.8,0.36221,0.00022,21.41094]
[1777020865984,29.47,77885.66,24.8,0.36214,0.00022,21.40955]
[1777020874413,29.47,77885.66,24.8,0.36214,0.00022,21.40955]
[1777020874515,29.47,77885.66,24.8,0.36214,0.00022,21.40955]
[1777020880082,29.46,77885.7,24.8,0.36205,0.00022,21.4039]
[1777020885116,29.45,77885.95,24.8,0.36208,0.00022,21.40456]
[1777020890151,29.45,77885.85,24.8,0.36203,0.00022,21.40356]
[1777020895187,29.44,77882.43,24.8,0.36124,0.00022,21.38671]
[1777020900222,29.44,77889.82,24.8,0.36287,0.00022,21.4215]
[1777020905257,29.43,77889.87,24.8,0.36285,0.00022,21.42108]
[1777020910292,29.42,77889.06,24.8,0.36264,0.00022,21.4167]
[1777020914828,29.41,77888.71,24.8,0.3625,0.00022,21.41383]
[1777020914831,29.41,77888.71,24.8,0.3625,0.00022,21.41383]
[1777020914832,29.41,77888.71,24.8,0.3625,0.00022,21.41383]
[1777020914848,29.41,77888.71,24.8,0.3625,0.00022,21.41383]
[1777020914852,29.41,77888.71,24.8,0.3625,0.00022,21.41383]
[1777020914894,29.41,77888.71,24.8,0.3625,0.00022,21.41383]
[1777020915327,29.4,77887.76,24.8,0.36222,0.00022,21.40795]
[1777020920362,29.39,77885.98,24.8,0.36178,0.00022,21.39848]
[1777020924693,29.39,77885.86,24.8,0.36175,0.00022,21.39783]
[1777020924696,29.39,77885.86,24.8,0.36175,0.00022,21.39783]
[1777020925160,29.39,77882.55,24.8,0.36101,0.00022,21.38192]
[1777020930431,29.39,77875.05,24.8,0.35933,0.00022,21.34568]
[1777020935466,29.39,77874.24,24.8,0.35913,0.00022,21.33748]
[1777020940502,29.39,77870.04,24.8,0.3582,0.00022,21.31707]
[1777020945537,29.39,77868.66,24.8,0.3579,0.00022,21.31043]
[1777020950572,29.39,77869.66,24.8,0.35812,0.00022,21.31544]
[1777020955607,29.39,77869.57,24.8,0.35811,0.00022,21.3151]
[1777020960642,29.39,77869.35,24.8,0.35807,0.00022,21.31413]
[1777020964321,29.39,77866.66,24.8,0.35747,0.00022,21.30101]
[1777020964669,29.39,77865.08,24.8,0.35712,0.00022,21.29327]
[1777020969705,29.39,77864.42,24.8,0.35696,0.00022,21.28983]
[1777020972605,29.39,77864.42,24.8,0.35696,0.00022,21.28983]
[1777020972725,29.39,77864.35,24.8,0.35694,0.00022,21.28938]
[1777020974880,29.39,77864.35,24.8,0.35695,0.00022,21.28947]
[1777020975747,29.39,77864.28,24.8,0.35693,0.00022,21.2891]
[1777020976138,29.39,77864.28,24.8,0.35693,0.00022,21.2891]
[1777020976186,29.39,77864.28,24.8,0.35693,0.00022,21.2891]
[1777020977314,29.39,77864.28,24.8,0.35693,0.00022,21.28907]
[1777020977448,29.39,77864.28,24.8,0.35693,0.00022,21.28907]
[1777020978049,29.39,77864.26,24.8,0.35692,0.00022,21.28895]
[1777020978557,29.39,77864.26,24.8,0.35692,0.00022,21.28895]
[1777020979745,29.39,77864.24,24.8,0.35692,0.00022,21.28883]
[1777020981612,29.39,77868.96,24.8,0.35797,0.00022,21.31196]
[1777020986580,29.39,77871.58,24.8,0.35854,0.00022,21.32458]
[1777020991353,29.38,77871.87,24.8,0.35859,0.00022,21.32578]
[1777020991860,29.38,77878.29,24.8,0.36,0.00022,21.35263]
[1777020996841,29.38,77881.66,24.8,0.36074,0.00022,21.36871]
[1777020996895,29.38,77880.0,24.8,0.36036,0.00022,21.36058]
[1777021001930,29.37,77878.15,24.8,0.35988,0.00022,21.3501]
[1777021006969,29.33,77878.36,24.8,0.35977,0.00022,21.348]
[1777021012010,29.32,77874.01,24.8,0.35871,0.00022,21.32496]
[1777021017378,29.31,77874.27,24.8,0.35876,0.00022,21.32605]
[1777021019820,29.31,77874.25,24.8,0.35875,0.00022,21.32586]
[1777021019833,29.31,77874.25,24.8,0.35875,0.00022,21.32586]
[1777021020372,29.31,77873.09,24.8,0.35848,0.00022,21.32003]
[1777021026523,29.29,77872.85,24.8,0.35833,0.00022,21.31675]
[1777021031544,29.28,77871.18,24.8,0.35791,0.00022,21.30766]
[1777021037185,29.28,77871.9,24.8,0.35805,0.00022,21.3108]
[1777021043265,29.28,77871.87,24.8,0.35804,0.00022,21.31049]
[1777021043521,29.28,77871.87,24.8,0.35804,0.00022,21.31049]
[1777021043567,29.27,77871.87,24.8,0.35803,0.00022,21.31027]
[1777021047740,29.27,77871.9,24.8,0.35803,0.00022,21.31025]
[1777021048803,29.27,77871.54,24.8,0.35794,0.00022,21.30832]
[1777021051339,29.22,77865.87,24.8,0.35643,0.00022,21.27535]
[1777021052470,29.2,77865.33,24.8,0.35618,0.00022,21.26615]
[1777021053079,29.18,77864.38,24.8,0.35587,0.00022,21.25927]
[1777021053297,29.18,77860.7,24.8,0.35504,0.00022,21.24086]
[1777021059339,29.08,77857.77,24.8,0.35387,0.00022,21.21509]
[1777021062783,29.07,77857.53,24.8,0.35379,0.00022,21.21329]
[1777021062814,29.07,77857.53,24.8,0.35378,0.00022,21.2131]
[1777021068403,29.06,77858.05,24.8,0.35385,0.00022,21.21465]
[1777021073438,29.05,77859.77,24.8,0.35419,0.00022,21.22247]
[1777021078475,29.05,77860.52,24.8,0.35432,0.00022,21.22535]
[1777021083510,29.04,77858.44,24.8,0.35381,0.00022,21.21392]
[1777021088545,29.03,77858.73,24.8,0.35383,0.00022,21.21452]
[1777021093117,29.02,77859.23,24.8,0.35391,0.00022,21.21636]
[1777021098623,29.01,77859.99,24.8,0.35404,0.00022,21.21935]
[1777021104665,29.01,77859.18,24.8,0.35382,0.00022,21.21437]
[1777021109700,29.0,77859.22,24.8,0.3538,0.00022,21.21387]
[1777021114736,28.99,77859.27,24.8,0.35375,0.00022,21.20911]
[1777021115147,28.99,77859.27,24.8,0.35375,0.00022,21.20911]
[1777021120778,28.98,77857.68,24.8,0.35334,0.00022,21.20001]
[1777021125356,28.98,77857.45,24.8,0.35327,0.00022,21.19834]
[1777021128809,28.97,77857.21,24.8,0.35319,0.00022,21.19647]
[1777021128833,28.97,77857.17,24.8,0.35317,0.00022,21.19611]
[1777021129503,28.97,77857.17,24.8,0.35317,0.00022,21.19611]
[1777021133141,28.97,77856.92,24.8,0.35308,0.00022,21.19412]
[1777021137238,28.96,77856.34,24.8,0.35292,0.00022,21.19046]
[1777021142931,28.95,77856.87,24.8,0.35299,0.00022,21.19214]
[1777021148028,28.94,77857.07,24.8,0.353,0.00023,21.19233]
[1777021148374,28.94,77857.07,24.8,0.353,0.00023,21.19233]
[1777021151376,28.94,77856.83,24.8,0.35292,0.00023,21.19062]
[1777021151722,28.94,77856.83,24.8,0.35292,0.00023,21.19062]
[1777021152426,28.94,77855.9,24.8,0.3527,0.00023,21.1857]
[1777021158473,28.91,77853.92,24.8,0.35212,0.00023,21.17254]
[1777021164615,28.9,77854.99,24.8,0.3523,0.00023,21.17679]
[1777021171127,28.88,77854.41,24.8,0.35207,0.00023,21.16784]
[1777021173073,28.88,77854.05,24.8,0.35198,0.00023,21.16578]
[1777021176779,28.86,77848.53,24.8,0.35063,0.00023,21.13503]
[1777021176873,28.83,77847.14,24.8,0.35016,0.00023,21.12435]
[1777021177819,28.83,77847.14,24.8,0.35016,0.00023,21.12435]
[1777021179180,28.8,77845.98,24.8,0.34972,0.00023,21.11424]
[1777021179243,28.8,77845.98,24.8,0.34972,0.00023,21.11424]
[1777021179323,28.8,77845.98,24.8,0.34972,0.00023,21.11424]
[1777021179383,28.8,77845.98,24.8,0.34972,0.00023,21.11424]
[1777021179562,28.8,77845.98,24.8,0.34972,0.00023,21.11424]
[1777021179573,28.8,77845.98,24.8,0.34972,0.00023,21.11424]
[1777021179629,28.8,77845.98,24.8,0.34972,0.00023,21.11424]
[1777021179756,28.8,77845.98,24.8,0.34972,0.00023,21.11424]
[1777021179999,28.78,77842.62,24.8,0.34885,0.00023,21.09422]
[1777021180265,28.78,77842.62,24.8,0.34885,0.00023,21.09422]
[1777021180347,28.78,77842.62,24.8,0.34885,0.00023,21.09422]
[1777021180532,28.78,77842.62,24.8,0.34885,0.00023,21.09422]
[1777021180779,28.78,77842.62,24.8,0.34885,0.00023,21.09422]
[1777021180872,28.78,77828.3,24.8,0.34562,0.00022,21.01793]
[1777021181062,28.78,77828.3,24.8,0.34562,0.00022,21.01793]
[1777021181152,28.78,77828.3,24.8,0.34562,0.00022,21.01793]
[1777021181179,28.78,77828.3,24.8,0.34562,0.00022,21.01793]
[1777021181325,28.78,77828.3,24.8,0.34562,0.00022,21.01793]
[1777021181654,28.78,77828.3,24.8,0.34562,0.00022,21.01793]
[1777021181756,28.77,77817.63,24.8,0.34322,0.00022,20.96018]
[1777021182277,28.77,77817.63,24.8,0.34322,0.00022,20.96018]
[1777021182334,28.77,77817.63,24.8,0.34322,0.00022,20.96018]
[1777021182761,28.77,77816.48,24.8,0.34295,0.00022,20.95375]
[1777021183541,28.77,77816.48,24.8,0.34295,0.00022,20.95375]
[1777021183724,28.77,77812.67,24.8,0.34209,0.00022,20.93282]
[1777021186474,28.77,77810.6,24.8,0.34161,0.00022,20.92111]
[1777021189682,28.76,77811.16,24.8,0.34172,0.00022,20.92378]
[1777021189972,28.76,77811.16,24.8,0.34172,0.00022,20.92378]
[1777021191439,28.76,77812.83,24.8,0.34206,0.00022,20.93229]
[1777021193142,28.76,77811.97,24.8,0.34186,0.00022,20.92738]
[1777021193505,28.76,77811.97,24.8,0.34186,0.00022,20.92738]
[1777021194785,28.75,77811.83,24.8,0.34181,0.00022,20.92619]
[1777021195563,28.75,77811.66,24.8,0.34177,0.00022,20.92506]
[1777021196499,28.75,77817.67,24.8,0.3431,0.00022,20.95761]
[1777021200814,28.75,77817.84,24.8,0.34311,0.00022,20.95792]
[1777021206382,28.73,77818.77,24.8,0.34326,0.00022,20.96152]
[1777021209761,28.73,77819.5,24.8,0.34341,0.00022,20.96507]
[1777021213560,28.72,77811.61,24.8,0.34158,0.00022,20.92076]
[1777021214210,28.72,77811.61,24.8,0.34158,0.00022,20.92076]
[1777021215542,28.72,77811.64,24.8,0.34159,0.00022,20.92092]
[1777021221487,28.71,77811.14,24.8,0.34142,0.00022,20.91697]
[1777021223546,28.71,77811.41,24.8,0.34148,0.00022,20.91828]
[1777021226420,28.71,77813.71,24.8,0.34198,0.00022,20.93055]
[1777021230458,28.7,77815.01,24.8,0.34224,0.00022,20.93685]
[1777021233166,28.7,77817.04,24.8,0.34263,0.00022,20.94286]
[1777021233311,28.7,77817.04,24.8,0.34263,0.00022,20.94286]
[1777021233845,28.7,77817.04,24.8,0.34263,0.00022,20.94286]
[1777021233872,28.69,77831.43,24.8,0.34587,0.00023,21.02063]
[1777021234250,28.69,77831.43,24.8,0.34587,0.00023,21.02063]
[1777021235140,28.69,77829.14,24.8,0.34534,0.00023,21.00815]
[1777021236820,28.69,77829.62,24.8,0.34544,0.00023,21.01059]
[1777021241674,28.69,77830.24,24.8,0.34555,0.00023,21.0131]
[1777021241955,28.69,77830.24,24.8,0.34555,0.00023,21.0131]
[1777021242051,28.68,77829.44,24.8,0.34536,0.00023,21.00863]
[1777021242150,28.68,77829.44,24.8,0.34536,0.00023,21.00863]
[1777021242963,28.68,77829.44,24.8,0.34536,0.00023,21.00863]
[1777021242997,28.68,77825.91,24.8,0.34456,0.00023,20.98947]
[1777021248676,28.68,77827.49,24.8,0.34488,0.00023,20.99719]
[1777021252150,28.67,77828.44,24.8,0.34507,0.00023,21.00188]
[1777021257299,28.67,77827.39,24.8,0.34481,0.00023,20.9955]
[1777021258346,28.67,77827.39,24.8,0.34481,0.00023,20.9955]
[1777021258746,28.66,77824.0,24.8,0.34403,0.00023,20.97687]
[1777021261943,28.66,77823.75,24.8,0.34397,0.00023,20.97538]
[1777021263095,28.66,77824.24,24.8,0.34407,0.00023,20.97779]
[1777021263784,28.66,77823.19,24.8,0.34383,0.00023,20.97196]
[1777021263789,28.66,77823.19,24.8,0.34383,0.00023,20.97196]
[1777021264032,28.66,77823.19,24.8,0.34383,0.00023,20.97196]
[1777021264133,28.66,77817.93,24.8,0.34264,0.00022,20.94318]
[1777021267947,28.66,77815.1,24.8,0.34198,0.00022,20.92733]
[1777021270309,28.65,77807.83,24.8,0.34033,0.00022,20.88691]
[1777021271255,28.65,77806.23,24.8,0.33997,0.00022,20.87793]
[1777021271327,28.65,77806.23,24.8,0.33997,0.00022,20.87793]
[1777021271740,28.65,77806.23,24.8,0.33997,0.00022,20.87793]
[1777021271929,28.65,77806.23,24.8,0.33997,0.00022,20.87793]
[1777021271970,28.65,77802.11,24.8,0.33904,0.00022,20.85483]
[1777021276062,28.65,77798.03,24.8,0.3381,0.00022,20.83148]
[1777021278025,28.64,77794.12,24.8,0.33721,0.00022,20.80913]
[1777021281748,28.64,77793.28,24.8,0.33698,0.00022,20.80354]
[1777021282156,28.64,77792.39,24.8,0.33677,0.00022,20.7983]
[1777021282272,28.64,77792.39,24.8,0.33677,0.00022,20.7983]
[1777021282916,28.63,77792.6,24.8,0.33681,0.00022,20.7993]
[1777021287951,28.63,77791.04,24.8,0.33642,0.00022,20.78952]
[1777021292158,28.62,77789.44,24.8,0.33604,0.00022,20.7799]
[1777021293114,28.62,77788.95,24.8,0.33589,0.00022,20.77235]
[1777021293887,28.62,77788.95,24.8,0.33589,0.00022,20.77235]
[1777021293993,28.62,77788.24,24.8,0.33572,0.00022,20.76813]
[1777021295334,28.62,77786.13,24.8,0.33524,0.00022,20.75593]
[1777021299301,28.61,77780.01,24.8,0.33383,0.00022,20.72003]
[1777021301419,28.61,77775.0,29.3,0.33269,0.00022,20.69078]
[1777021301425,28.61,77775.0,29.3,0.33269,0.00022,20.69078]
[1777021301428,28.61,77775.0,29.3,0.33269,0.00022,20.69078]
[1777021302050,28.61,77775.01,29.3,0.33269,0.00022,20.69072]
[1777021302842,28.61,77775.01,29.3,0.33269,0.00022,20.69072]
[1777021303656,28.61,77775.01,29.3,0.33269,0.00022,20.6906]
[1777021307084,28.6,77768.13,29.3,0.33114,0.00022,20.65042]
[1777021307895,28.6,77768.13,29.3,0.33114,0.00022,20.65042]
[1777021313126,28.6,77766.58,29.3,0.33077,0.00022,20.64097]
[1777021315278,28.6,77766.41,29.3,0.33073,0.00022,20.63986]
[1777021320782,28.6,77765.92,29.3,0.33061,0.00022,20.63673]
[1777021323570,28.6,77762.39,29.3,0.32982,0.00022,20.61607]
[1777021326118,28.6,77754.05,29.3,0.32797,0.00022,20.56707]
[1777021327256,28.6,77751.55,29.3,0.32741,0.00022,20.55234]
[1777021327284,28.6,77751.55,29.3,0.32741,0.00022,20.55234]
[1777021327298,28.6,77751.55,29.3,0.32741,0.00022,20.55234]
[1777021327900,28.6,77751.55,29.3,0.32741,0.00022,20.55234]
[1777021328001,28.6,77751.76,29.3,0.32746,0.00022,20.55349]
[1777021328633,28.6,77751.76,29.3,0.32746,0.00022,20.55349]
[1777021328998,28.6,77749.15,29.3,0.32688,0.00022,20.53804]
[1777021330871,28.6,77742.79,29.3,0.32547,0.00022,20.5002]
[1777021331328,28.59,77739.76,29.3,0.3248,0.00022,20.48208]
[1777021332115,28.59,77738.37,29.3,0.32449,0.00022,20.47369]
[1777021335887,28.59,77735.03,29.3,0.32374,0.00022,20.45347]
[1777021335956,28.59,77736.54,29.3,0.32407,0.00022,20.46247]
[1777021336499,28.59,77736.54,29.3,0.32407,0.00022,20.46247]
[1777021336600,28.59,77735.8,29.3,0.32391,0.00022,20.45803]
[1777021341026,28.59,77733.17,29.3,0.32332,0.00022,20.44208]
[1777021341185,28.59,77734.48,29.3,0.32361,0.00022,20.44991]
[1777021346358,28.59,77737.28,29.3,0.32423,0.00022,20.46672]
[1777021351393,28.59,77737.58,29.3,0.32427,0.00022,20.46411]
[1777021356428,28.59,77738.04,29.3,0.32437,0.00022,20.46691]
[1777021360425,28.59,77736.9,29.3,0.32412,0.00022,20.46009]
[1777021361066,28.59,77736.9,29.3,0.32412,0.00022,20.46009]
[1777021361432,28.59,77735.38,29.3,0.32378,0.00022,20.45093]
[1777021361568,28.59,77732.71,29.3,0.32319,0.00022,20.43487]
[1777021363411,28.59,77732.13,29.3,0.32306,0.00022,20.4312]
[1777021364058,28.59,77732.13,29.3,0.32306,0.00022,20.4312]
[1777021364158,28.59,77732.93,29.3,0.32323,0.00022,20.43587]
[1777021369519,28.58,77732.08,29.3,0.323,0.00022,20.4297]
[1777021370324,28.58,77732.08,29.3,0.323,0.00022,20.4297]
[1777021370956,28.58,77732.08,29.3,0.323,0.00022,20.4297]
[1777021371519,28.58,77731.86,29.3,0.32294,0.00022,20.42796]
[1777021371532,28.58,77731.36,29.3,0.32282,0.00022,20.42494]
[1777021374312,28.58,77730.71,29.3,0.32267,0.00022,20.42074]
[1777021374360,28.58,77730.71,29.3,0.32267,0.00022,20.42074]
[1777021375257,28.58,77737.84,29.3,0.32424,0.00022,20.46353]
[1777021375258,28.58,77737.84,29.3,0.32424,0.00022,20.46353]
[1777021376855,28.58,77742.22,29.3,0.32521,0.00022,20.48965]
[1777021376856,28.58,77742.22,29.3,0.32521,0.00022,20.48965]
[1777021378355,28.58,77741.4,29.3,0.32502,0.00022,20.48452]
[1777021384624,28.57,77738.61,29.3,0.32436,0.00022,20.46678]
[1777021389659,28.56,77737.48,29.3,0.32408,0.00022,20.45931]
[1777021390610,28.56,77737.48,29.3,0.32408,0.00022,20.45931]
[1777021390684,28.56,77737.48,29.3,0.32408,0.00022,20.45931]
[1777021390688,28.56,77737.48,29.3,0.32408,0.00022,20.45931]
[1777021391064,28.56,77737.48,29.3,0.32408,0.00022,20.45931]
[1777021391172,28.56,77737.48,29.3,0.32408,0.00022,20.45931]
[1777021391164,28.56,77737.35,29.3,0.32404,0.00022,20.45827]
[1777021392144,28.56,77737.35,29.3,0.32404,0.00022,20.45827]
[1777021392245,28.56,77730.88,29.3,0.3226,0.00022,20.41906]
[1777021393073,28.56,77730.88,29.3,0.3226,0.00022,20.41906]
[1777021393134,28.55,77730.67,29.3,0.32251,0.00022,20.41657]
[1777021397042,28.53,77730.65,29.3,0.32237,0.00022,20.41294]
[1777021397977,28.53,77731.1,29.3,0.32246,0.00022,20.41532]
[1777021397978,28.53,77731.1,29.3,0.32246,0.00022,20.41532]
[1777021401415,28.53,77730.22,29.3,0.32224,0.00022,20.40932]
[1777021406779,28.51,77727.96,29.3,0.32165,0.00022,20.39323]
[1777021408664,28.51,77728.36,29.3,0.32173,0.00022,20.39551]
[1777021411875,28.51,77725.47,29.3,0.32108,0.00022,20.37746]
[1777021411953,28.51,77723.07,29.3,0.32051,0.00022,20.35823]
[1777021412925,28.51,77723.07,47.3,0.32051,0.00022,20.35823]
[1777021413186,28.51,77723.07,47.3,0.32051,0.00022,20.35823]
[1777021413287,28.5,77722.27,47.3,0.32033,0.00022,20.35315]
[1777021413752,28.5,77722.27,47.3,0.32033,0.00022,20.35315]
[1777021414074,28.5,77722.72,47.3,0.32043,0.00022,20.35585]
[1777021414578,28.5,77722.72,47.3,0.32043,0.00022,20.35585]
[1777021419777,28.51,77722.95,47.3,0.32048,0.00022,20.35736]
[1777021420557,28.51,77723.0,47.3,0.32049,0.00022,20.35768]
[1777021420903,28.51,77723.0,47.3,0.32049,0.00022,20.35768]
[1777021424905,28.51,77711.46,47.3,0.31795,0.00022,20.2868]
[1777021427478,28.51,77711.39,47.3,0.31797,0.00022,20.28729]
[1777021428774,28.51,77711.02,47.3,0.31789,0.00022,20.28509]
[1777021433969,28.52,77712.54,47.3,0.31825,0.00022,20.29508]
[1777021439004,28.52,77712.16,47.3,0.31818,0.00022,20.29316]
[1777021440745,28.52,77712.4,47.3,0.31824,0.00022,20.29472]
[1777021441022,28.52,77716.74,47.3,0.3192,0.00022,20.32154]
[1777021442573,28.52,77719.52,47.3,0.31981,0.00022,20.33867]
[1777021448070,28.52,77720.31,47.3,0.31999,0.00022,20.34375]
[1777021451572,28.52,77720.09,47.3,0.31995,0.00022,20.34251]
[1777021457134,28.52,77720.73,47.3,0.32011,0.00022,20.34693]
[1777021462169,28.53,77720.37,47.3,0.32005,0.00022,20.34511]
[1777021462867,28.53,77720.37,47.3,0.32005,0.00022,20.34511]
[1777021463893,28.53,77720.37,47.3,0.32005,0.00022,20.34518]
[1777021464751,28.53,77721.09,47.3,0.32021,0.00022,20.34961]
[1777021467050,28.53,77721.4,47.3,0.32028,0.00022,20.35159]
[1777021467069,28.53,77721.4,47.3,0.32028,0.00022,20.35159]
[1777021467076,28.53,77721.4,47.3,0.32028,0.00022,20.35159]
[1777021467204,28.53,77726.97,47.3,0.32151,0.00022,20.38559]
[1777021469523,28.53,77732.42,47.3,0.32272,0.00022,20.41873]
[1777021472028,28.53,77732.46,47.3,0.3227,0.00022,20.41458]
[1777021472240,28.53,77728.78,47.3,0.32188,0.00022,20.3923]
[1777021472964,28.53,77728.78,47.3,0.32188,0.00022,20.3923]
[1777021472966,28.53,77728.78,47.3,0.32188,0.00022,20.3923]
[1777021473247,28.53,77728.27,47.3,0.32177,0.00022,20.38923]
[1777021477452,28.53,77727.37,47.3,0.32157,0.00022,20.38363]
[1777021482891,28.53,77727.04,47.3,0.32149,0.00022,20.38145]
[1777021482979,28.53,77727.04,47.3,0.32149,0.00022,20.38145]
[1777021483062,28.53,77727.04,47.3,0.32149,0.00022,20.38145]
[1777021483075,28.53,77727.04,47.3,0.32149,0.00022,20.38145]
[1777021484676,28.53,77720.98,47.3,0.32015,0.00022,20.34443]
[1777021490368,28.53,77717.81,47.3,0.31944,0.00022,20.32474]
[1777021492916,28.53,77717.71,47.3,0.31942,0.00022,20.32403]
[1777021498424,28.52,77719.32,47.3,0.31976,0.00022,20.33351]
[1777021500473,28.52,77718.92,47.3,0.31966,0.00022,20.33098]
[1777021501478,28.52,77718.58,47.3,0.31959,0.00022,20.32882]
[1777021501500,28.52,77718.58,47.3,0.31959,0.00022,20.32882]
[1777021502843,28.52,77718.41,47.3,0.31955,0.00022,20.32766]
[1777021503113,28.52,77700.38,47.3,0.31558,0.00022,20.21603]
[1777021503904,28.52,77700.38,47.3,0.31558,0.00022,20.21603]
[1777021504005,28.52,77696.09,47.3,0.31464,0.00022,20.18915]
[1777021505181,28.52,77696.09,47.3,0.31464,0.00022,20.18915]
[1777021505195,28.52,77696.09,47.3,0.31464,0.00022,20.18915]
[1777021505394,28.52,77696.09,47.3,0.31464,0.00022,20.18915]
[1777021506982,28.52,77695.68,47.3,0.31455,0.00022,20.18661]
[1777021507018,28.52,77695.68,47.3,0.31455,0.00022,20.18661]
[1777021507062,28.52,77695.68,47.3,0.31455,0.00022,20.18661]
[1777021507098,28.52,77695.99,47.3,0.31462,0.00022,20.18855]
[1777021511345,28.52,77694.49,47.3,0.31429,0.00022,20.17908]
[1777021514499,28.52,77693.16,47.3,0.314,0.00022,20.17068]
[1777021514757,28.52,77693.02,47.3,0.31397,0.00022,20.16979]
[1777021521589,28.52,77691.68,47.3,0.31365,0.00022,20.16084]
[1777021525664,28.52,77690.57,47.3,0.31341,0.00022,20.15366]
[1777021525995,28.52,77690.57,47.3,0.31341,0.00022,20.15366]
[1777021527631,28.52,77680.26,47.3,0.31115,0.00022,20.08816]
[1777021534680,28.51,77680.31,47.3,0.31111,0.00022,20.08356]
[1777021536097,28.51,77680.31,47.3,0.31111,0.00022,20.08356]
[1777021541147,28.51,77680.43,47.3,0.31113,0.00022,20.08419]
[1777021541248,28.51,77680.43,47.3,0.31112,0.00022,20.08399]
[1777021542580,28.51,77681.0,47.3,0.31125,0.00022,20.08761]
[1777021543022,28.51,77682.94,47.3,0.31167,0.00022,20.09979]
[1777021544527,28.51,77682.64,47.3,0.3116,0.00022,20.09788]
[1777021544757,28.51,77682.89,47.3,0.31165,0.00022,20.09941]
[1777021549792,28.51,77680.45,47.3,0.3111,0.00022,20.08327]
[1777021554827,28.5,77680.15,47.3,0.31101,0.00022,20.08078]
[1777021559862,28.5,77680.56,47.3,0.31108,0.00022,20.08279]
[1777021565002,28.5,77680.79,47.3,0.31111,0.00022,20.08375]
[1777021570943,28.49,77679.55,47.3,0.3108,0.00022,20.07465]
[1777021573224,28.49,77679.29,47.3,0.31074,0.00022,20.07283]
[1777021573474,28.49,77679.27,47.3,0.31073,0.00022,20.07255]
[1777021575774,28.49,77679.13,47.3,0.31069,0.00022,20.0714]
[1777021576593,28.49,77679.18,47.3,0.31069,0.00022,20.07158]
[1777021577455,28.49,77679.18,47.3,0.31069,0.00022,20.07158]
[1777021578181,28.49,77679.23,47.3,0.3107,0.00022,20.07177]
[1777021583438,28.48,77679.83,47.3,0.31081,0.00022,20.07502]
[1777021583490,28.48,77679.18,47.3,0.31066,0.00022,20.07074]
[1777021585980,28.48,77678.66,47.3,0.31055,0.00022,20.06729]
[1777021589611,28.48,77677.43,47.3,0.31026,0.00022,20.05902]
[1777021590505,28.48,77677.68,47.3,0.31031,0.00022,20.06056]
[1777021591402,28.48,77677.68,47.3,0.31031,0.00022,20.06056]
[1777021597126,28.48,77677.84,47.3,0.3103,0.00022,20.05669]
[1777021602161,28.47,77677.11,47.3,0.31013,0.00022,20.05178]
[1777021602589,28.47,77677.11,47.3,0.31013,0.00022,20.05178]
[1777021604177,28.47,77676.56,47.3,0.31001,0.00022,20.04815]
[1777021604183,28.47,77676.56,47.3,0.31001,0.00022,20.04815]
[1777021604279,28.47,77676.09,47.3,0.3099,0.00022,20.04504]
[1777021605678,28.47,77675.78,47.3,0.30983,0.00022,20.04292]
[1777021608700,28.47,77676.15,47.3,0.30991,0.00022,20.04515]
[1777021611112,28.47,77675.67,47.3,0.30979,0.00022,20.04175]
[1777021611114,28.47,77675.67,47.3,0.30979,0.00022,20.04175]
[1777021613459,28.47,77675.56,47.3,0.30976,0.00022,20.04079]
[1777021613772,28.47,77675.29,47.3,0.3097,0.00022,20.03893]
[1777021614488,28.47,77664.33,47.3,0.30731,0.00022,19.96819]
[1777021615315,28.47,77664.33,47.3,0.30731,0.00022,19.96819]
[1777021615352,28.47,77661.34,47.3,0.30665,0.00022,19.94875]
[1777021615606,28.47,77661.34,47.3,0.30665,0.00022,19.94875]
[1777021616261,28.47,77656.72,47.3,0.30565,0.00022,19.91866]
[1777021617520,28.47,77655.99,47.3,0.30549,0.00022,19.91389]
[1777021617521,28.47,77655.99,47.3,0.30549,0.00022,19.91389]
[1777021620260,28.47,77656.38,47.3,0.30558,0.00022,19.91641]
[1777021620310,28.47,77656.38,47.3,0.30558,0.00022,19.91641]
[1777021620461,28.47,77655.6,47.3,0.30541,0.00022,19.91132]
[1777021621679,28.47,77652.84,47.3,0.30481,0.00022,19.89323]
[1777021622025,28.47,77652.84,47.3,0.30481,0.00022,19.89323]
[1777021622143,28.47,77652.84,47.3,0.30481,0.00022,19.89323]
[1777021622194,28.47,77652.84,47.3,0.30481,0.00022,19.89323]
[1777021622230,28.47,77652.84,47.3,0.30481,0.00022,19.89323]
[1777021622444,28.46,77642.49,47.3,0.30256,0.00022,19.82513]
[1777021622728,28.46,77642.49,47.3,0.30256,0.00022,19.82513]
[1777021624783,28.46,77638.54,47.3,0.3017,0.00022,19.79875]
[1777021625325,28.46,77638.55,47.3,0.3017,0.00022,19.79868]
[1777021630360,28.46,77634.36,47.3,0.30078,0.00022,19.77051]
[1777021635394,28.46,77632.94,47.3,0.30047,0.00022,19.76082]
[1777021639139,28.46,77633.11,47.3,0.3005,0.00022,19.76185]
[1777021644458,28.46,77632.26,47.3,0.30032,0.00022,19.75625]
[1777021645215,28.46,77632.26,47.3,0.30032,0.00022,19.75625]
[1777021646750,28.46,77626.01,47.3,0.29898,0.00021,19.71461]
[1777021646758,28.46,77626.01,47.3,0.29898,0.00021,19.71461]
[1777021647479,28.46,77620.43,47.3,0.29778,0.00021,19.67713]
[1777021648229,28.46,77620.43,47.3,0.29778,0.00021,19.67713]
[1777021648486,28.46,77621.65,47.3,0.29804,0.00021,19.68526]
[1777021653522,28.46,77621.65,47.3,0.298,0.00021,19.68076]
[1777021657595,28.46,77621.99,47.3,0.29808,0.00021,19.68305]
[1777021659624,28.46,77621.86,47.3,0.29805,0.00021,19.68217]
[1777021666378,28.46,77620.08,47.3,0.29768,0.00021,19.67059]
[1777021666662,28.46,77619.05,47.3,0.29746,0.00021,19.66383]
[1777021671894,28.46,77616.15,47.3,0.29685,0.00021,19.64444]
[1777021676886,28.46,77616.08,47.3,0.29684,0.00021,19.64414]
[1777021680937,28.46,77615.92,47.3,0.29681,0.00021,19.64311]
[1777021681082,28.46,77616.11,47.3,0.29685,0.00021,19.64442]
[1777021682364,28.46,77616.11,47.3,0.29685,0.00021,19.64442]
[1777021682368,28.46,77604.99,47.3,0.29447,0.00021,19.56917]
[1777021685049,28.46,77604.44,47.3,0.29435,0.00021,19.56546]
[1777021685275,28.46,77604.44,47.3,0.29435,0.00021,19.56546]
[1777021685390,28.46,77604.44,47.3,0.29435,0.00021,19.56546]
[1777021685428,28.46,77604.44,47.3,0.29435,0.00021,19.56546]
[1777021685528,28.46,77604.44,47.3,0.29435,0.00021,19.56546]
[1777021685518,28.46,77604.22,47.3,0.29431,0.00021,19.56397]
[1777021685606,28.46,77604.22,47.3,0.29431,0.00021,19.56397]
[1777021685609,28.46,77604.22,47.3,0.29431,0.00021,19.56397]
[1777021685755,28.46,77604.22,47.3,0.29431,0.00021,19.56397]
[1777021685911,28.46,77604.22,47.3,0.29431,0.00021,19.56397]
[1777021686245,28.46,77604.22,47.3,0.29431,0.00021,19.56397]
[1777021686484,28.47,77586.65,47.3,0.29058,0.00021,19.44408]
[1777021686922,28.47,77577.27,47.3,0.2886,0.00021,19.37922]
[1777021688698,28.46,77577.21,47.3,0.28858,0.00021,19.37865]
[1777021689533,28.46,77577.21,47.3,0.28858,0.00021,19.37865]
[1777021689606,28.46,77577.21,47.3,0.28858,0.00021,19.37865]
[1777021689540,28.46,77574.74,47.3,0.28806,0.00021,19.36144]
[1777021690512,28.46,77556.54,47.3,0.28422,0.00021,19.23399]
[1777021690657,28.46,77556.54,47.3,0.28422,0.00021,19.23399]
[1777021690796,28.46,77556.54,47.3,0.28422,0.00021,19.23399]
[1777021691039,28.46,77556.54,47.3,0.28422,0.00021,19.23399]
[1777021691470,28.46,77556.54,47.3,0.28422,0.00021,19.23399]
[1777021691499,28.46,77550.84,47.3,0.28302,0.00021,19.19379]
[1777021693471,28.46,77549.25,47.3,0.28269,0.00021,19.18258]
[1777021693542,28.46,77547.78,47.3,0.28238,0.00021,19.17221]
[1777021695049,28.46,77545.14,47.3,0.28183,0.00021,19.15346]
[1777021695090,28.46,77545.14,47.3,0.28183,0.00021,19.15346]
[1777021695489,28.46,77545.14,47.3,0.28183,0.00021,19.15346]
[1777021695548,28.46,77547.5,47.3,0.28232,0.00021,19.17015]
[1777021696183,28.46,77557.76,47.3,0.28448,0.00021,19.24263]
[1777021696888,28.46,77557.76,47.3,0.28448,0.00021,19.24263]
[1777021697707,28.46,77562.98,47.3,0.28557,0.00021,19.27928]
[1777021699131,28.46,77564.74,47.3,0.28594,0.00021,19.2916]
[1777021701186,28.46,77568.25,47.3,0.28668,0.00021,19.31607]
[1777021702565,28.46,77560.17,47.3,0.28498,0.00021,19.25939]
[1777021705664,28.46,77558.24,47.3,0.28457,0.00021,19.24589]
[1777021706058,28.46,77558.24,47.3,0.28457,0.00021,19.24589]
[1777021706529,28.46,77550.7,47.3,0.28299,0.00021,19.1927]
[1777021707355,28.46,77550.7,47.3,0.28299,0.00021,19.1927]
[1777021707522,28.46,77550.7,47.3,0.28299,0.00021,19.1927]
[1777021707937,28.46,77551.73,47.3,0.28321,0.00021,19.2]
[1777021708179,28.46,77551.73,47.3,0.28321,0.00021,19.2]
[1777021708355,28.46,77551.73,47.3,0.28321,0.00021,19.2]
[1777021708390,28.46,77551.73,47.3,0.28321,0.00021,19.2]
[1777021708562,28.46,77516.87,47.3,0.27595,0.00021,18.95088]
[1777021708630,28.46,77516.87,47.3,0.27595,0.00021,18.95088]
[1777021708755,28.46,77516.87,47.3,0.27595,0.00021,18.95088]
[1777021708776,28.46,77516.87,47.3,0.27595,0.00021,18.95088]
[1777021708884,28.46,77516.87,47.3,0.27595,0.00021,18.95088]
[1777021709591,28.46,77513.13,47.3,0.27517,0.00021,18.92367]
[1777021709705,28.46,77513.13,47.3,0.27517,0.00021,18.92367]
[1777021710398,28.46,77511.05,47.3,0.27474,0.00021,18.90868]
[1777021714702,28.47,77513.86,47.3,0.27529,0.00021,18.92472]
[1777021718052,28.47,77516.01,47.3,0.27575,0.00021,18.94056]
[1777021719583,28.47,77517.3,47.3,0.27602,0.00021,18.94995]
[1777021720495,28.47,77516.93,47.3,0.27594,0.00021,18.94744]
[1777021721541,28.47,77516.93,47.3,0.27594,0.00021,18.94744]
[1777021721580,28.47,77516.93,47.3,0.27594,0.00021,18.94744]
[1777021721580,28.47,77516.93,47.3,0.27594,0.00021,18.94744]
[1777021721635,28.47,77516.93,47.3,0.27594,0.00021,18.94744]
[1777021721591,28.47,77526.89,47.3,0.27801,0.00021,19.01933]
[1777021722074,28.47,77526.89,47.3,0.27801,0.00021,19.01933]
[1777021722156,28.47,77526.89,47.3,0.27801,0.00021,19.01933]
[1777021722339,28.47,77526.89,47.3,0.27801,0.00021,19.01933]
[1777021722551,28.47,77526.89,47.3,0.27801,0.00021,19.01933]
[1777021722683,28.47,77526.89,47.3,0.27801,0.00021,19.01933]
[1777021722744,28.47,77526.89,47.3,0.27801,0.00021,19.01933]
[1777021722531,28.47,77475.18,47.3,0.26736,0.0002,18.64179]
[1777021722980,28.47,77475.18,47.3,0.26736,0.0002,18.64179]
[1777021723029,28.47,77475.18,47.3,0.26736,0.0002,18.64179]
[1777021723605,28.47,77450.18,47.3,0.26229,0.0002,18.4552]
[1777021723820,28.47,77450.18,47.3,0.26229,0.0002,18.4552]
[1777021724589,28.47,77450.18,47.3,0.26229,0.0002,18.4552]
[1777021724287,28.47,77458.47,47.3,0.26398,0.0002,18.51762]
[1777021725158,28.47,77460.52,47.3,0.26439,0.0002,18.53296]
[1777021728752,28.47,77459.62,47.3,0.26424,0.0002,18.52722]
[1777021729801,28.47,77460.71,47.3,0.26447,0.0002,18.53562]
[1777021730485,28.47,77460.71,47.3,0.26447,0.0002,18.53562]
[1777021733044,28.48,77465.12,47.3,0.26538,0.0002,18.56919]
[1777021733522,28.48,77461.28,47.3,0.2646,0.0002,18.54073]
[1777021735237,28.48,77463.71,47.3,0.2651,0.0002,18.55899]
[1777021735339,28.48,77465.19,47.3,0.2654,0.0002,18.57013]
[1777021738240,28.48,77465.31,47.3,0.26544,0.0002,18.57141]
[1777021738432,28.48,77465.41,47.3,0.26547,0.0002,18.57235]
[1777021743474,28.49,77465.85,47.3,0.2656,0.0002,18.57713]
[1777021747275,28.49,77463.68,47.3,0.26518,0.0002,18.56184]
[1777021750961,28.49,77465.65,47.3,0.26562,0.0002,18.5777]
[1777021757665,28.5,77470.88,47.3,0.26672,0.0002,18.6181]
[1777021763553,28.5,77466.15,47.3,0.2658,0.0002,18.58441]
[1777021764853,28.51,77464.4,47.3,0.26546,0.0002,18.57195]
[1777021764893,28.51,77464.4,47.3,0.26546,0.0002,18.57195]
[1777021764976,28.51,77464.4,47.3,0.26546,0.0002,18.57195]
[1777021765456,28.51,77464.4,47.3,0.26546,0.0002,18.57195]
[1777021765610,28.51,77454.46,47.3,0.26345,0.0002,18.49791]
[1777021767418,28.51,77451.23,47.3,0.2628,0.0002,18.47385]
[1777021771171,28.51,77450.44,47.3,0.26266,0.0002,18.46857]
[1777021771562,28.51,77445.5,47.3,0.26163,0.0002,18.42697]
[1777021776752,28.51,77441.57,47.3,0.26086,0.0002,18.39792]
[1777021777888,28.51,77444.64,47.3,0.26148,0.0002,18.42116]
[1777021779778,28.51,77451.34,47.3,0.26283,0.0002,18.47163]
[1777021780437,28.51,77456.64,47.3,0.26391,0.0002,18.51143]
[1777021782137,28.51,77457.66,47.3,0.26412,0.0002,18.51913]
[1777021782216,28.51,77457.66,47.3,0.26412,0.0002,18.51913]
[1777021782452,28.51,77459.41,47.3,0.26447,0.0002,18.53226]
[1777021785957,28.52,77462.06,47.3,0.26502,0.0002,18.55258]
[1777021791515,28.52,77466.28,47.3,0.26591,0.0002,18.58487]
[1777021793331,28.52,77465.82,47.3,0.26582,0.0002,18.58159]
[1777021793529,28.52,77463.22,47.3,0.26529,0.0002,18.5624]
[1777021793834,28.52,77463.22,47.3,0.26529,0.0002,18.5624]
[1777021796345,28.52,77463.67,47.3,0.26539,0.0002,18.56606]
[1777021796550,28.52,77463.86,47.3,0.26544,0.0002,18.56761]
[1777021799521,28.52,77466.94,47.3,0.26607,0.0002,18.59083]
[1777021799531,28.52,77466.94,47.3,0.26607,0.0002,18.59083]
[1777021799571,28.52,77466.76,47.3,0.26604,0.0002,18.58964]
[1777021804606,28.53,77466.75,47.3,0.26605,0.0002,18.59019]
[1777021806045,28.53,77466.82,47.3,0.26607,0.0002,18.59084]
[1777021806543,28.53,77466.82,47.3,0.26607,0.0002,18.59084]
[1777021806620,28.53,77468.0,47.3,0.26631,0.0002,18.59972]
[1777021811656,28.53,77469.27,47.3,0.26659,0.0002,18.60976]
[1777021816693,28.53,77469.99,47.3,0.26675,0.0002,18.61567]
[1777021821728,28.53,77471.02,47.3,0.26698,0.0002,18.62385]
[1777021823483,28.54,77471.23,47.3,0.26702,0.0002,18.6255]
[1777021823493,28.54,77471.23,47.3,0.26702,0.0002,18.6255]
[1777021823515,28.54,77471.23,47.3,0.26702,0.0002,18.6255]
[1777021823545,28.54,77471.23,47.3,0.26703,0.0002,18.6256]
[1777021825462,28.54,77467.47,47.3,0.26626,0.0002,18.59772]
[1777021826059,28.54,77461.03,47.3,0.26496,0.0002,18.54988]
[1777021826590,28.54,77461.03,47.3,0.26496,0.0002,18.54988]
[1777021829428,28.54,77459.63,47.3,0.26468,0.0002,18.53983]
[1777021830158,28.54,77460.1,47.3,0.26478,0.0002,18.54346]
[1777021831089,28.54,77459.82,47.3,0.26473,0.0002,18.54142]
[1777021831803,28.54,77460.77,47.3,0.26488,0.0002,18.54385]
[1777021836782,28.54,77461.9,47.3,0.26513,0.0002,18.55281]
[1777021836801,28.54,77461.9,47.3,0.26513,0.0002,18.55281]
[1777021836801,28.54,77461.9,47.3,0.26513,0.0002,18.55281]
[1777021837189,28.54,77461.9,47.3,0.26513,0.0002,18.55281]
[1777021837290,28.54,77461.07,47.3,0.26496,0.0002,18.54669]
[1777021838760,28.54,77444.97,47.3,0.26171,0.0002,18.42624]
[1777021840925,28.54,77446.85,47.3,0.26209,0.0002,18.44051]
[1777021841772,28.54,77446.56,47.3,0.26203,0.0002,18.43839]
[1777021842681,28.54,77446.56,47.3,0.26203,0.0002,18.43839]
[1777021843769,28.54,77449.14,47.3,0.26255,0.0002,18.45777]
[1777021845894,28.54,77448.3,47.3,0.26238,0.0002,18.45152]
[1777021846666,28.54,77448.3,47.3,0.26238,0.0002,18.45152]
[1777021846744,28.54,77451.65,47.3,0.26306,0.0002,18.47665]
[1777021847535,28.54,77451.65,47.3,0.26306,0.0002,18.47665]
[1777021849073,28.54,77459.86,47.3,0.26473,0.0002,18.53812]
[1777021849816,28.54,77459.45,47.3,0.26464,0.0002,18.53506]
[1777021850508,28.54,77459.45,47.3,0.26464,0.0002,18.53506]
[1777021856531,28.54,77465.59,47.3,0.2659,0.0002,18.58122]
[1777021862010,28.55,77465.93,47.3,0.26599,0.0002,18.5844]
[1777021867044,28.55,77465.86,47.3,0.26599,0.0002,18.58436]
[1777021870650,28.55,77465.76,47.3,0.26597,0.0002,18.5838]
[1777021870701,28.55,77466.01,47.3,0.26603,0.0002,18.58585]
[1777021876243,28.55,77465.28,47.3,0.26589,0.0002,18.58088]
[1777021881360,28.55,77461.05,47.3,0.26505,0.0002,18.54997]
[1777021884313,28.55,77460.94,47.3,0.26504,0.0002,18.54947]
[1777021884463,28.55,77460.94,47.3,0.26504,0.0002,18.54947]
[1777021884471,28.55,77460.94,47.3,0.26504,0.0002,18.54947]
[1777021884769,28.55,77461.02,47.3,0.26506,0.0002,18.55027]
[1777021884861,28.55,77461.02,47.3,0.26506,0.0002,18.55027]
[1777021885130,28.55,77461.02,47.3,0.26506,0.0002,18.55027]
[1777021885425,28.55,77453.68,47.3,0.26357,0.0002,18.49547]
[1777021887630,28.56,77454.69,47.3,0.26378,0.0002,18.5031]
[1777021887675,28.56,77454.69,47.3,0.26378,0.0002,18.5031]
[1777021887775,28.56,77455.0,47.3,0.26384,0.0002,18.50549]
[1777021888681,28.56,77455.0,47.3,0.26384,0.0002,18.50549]
[1777021888709,28.56,77453.98,47.3,0.26364,0.0002,18.49805]
[1777021892509,28.56,77457.59,47.3,0.26434,0.0002,18.52047]
[1777021892597,28.56,77458.16,47.3,0.26446,0.0002,18.52481]
[1777021894820,28.56,77460.93,47.3,0.26503,0.0002,18.54573]
[1777021895461,28.56,77460.93,47.3,0.26503,0.0002,18.54573]
[1777021895838,28.56,77460.83,47.3,0.26501,0.0002,18.545]
[1777021896324,28.56,77460.83,47.3,0.26501,0.0002,18.545]
[1777021896376,28.56,77460.83,47.3,0.26501,0.0002,18.545]
[1777021899506,28.56,77462.47,47.3,0.26534,0.0002,18.55736]
[1777021902162,28.56,77460.5,47.3,0.26496,0.0002,18.5432]
[1777021902290,28.56,77460.57,47.3,0.26498,0.0002,18.54385]
[1777021906734,28.56,77454.57,47.3,0.26377,0.0002,18.49934]
[1777021906815,28.56,77454.57,47.5,0.26377,0.0002,18.49934]
[1777021907461,28.56,77463.88,47.5,0.26566,0.0002,18.56897]
[1777021912673,28.56,77463.69,47.5,0.26563,0.0002,18.56802]
[1777021917363,28.57,77463.39,47.5,0.26559,0.0002,18.56639]
[1777021917395,28.57,77463.31,47.5,0.26558,0.0002,18.56591]
[1777021920651,28.57,77465.34,47.5,0.26599,0.0002,18.58116]
[1777021920728,28.57,77465.34,47.5,0.26599,0.0002,18.58116]
[1777021920842,28.57,77465.09,47.5,0.26595,0.0002,18.57939]
[1777021920929,28.57,77465.09,47.5,0.26595,0.0002,18.57939]
[1777021921789,28.57,77480.37,47.5,0.26906,0.0002,18.69242]
[1777021922639,28.57,77480.37,47.5,0.26906,0.0002,18.69242]
[1777021924620,28.57,77480.45,47.5,0.26908,0.0002,18.6931]
[1777021925836,28.57,77479.67,47.5,0.26892,0.0002,18.6874]
[1777021926330,28.57,77479.85,47.5,0.26896,0.0002,18.68878]
[1777021927458,28.57,77485.32,47.5,0.27008,0.0002,18.72901]
[1777021932831,28.57,77487.46,47.5,0.27052,0.0002,18.74476]
[1777021939551,28.57,77488.37,47.5,0.27071,0.0002,18.75155]
[1777021941526,28.57,77488.37,47.5,0.27071,0.0002,18.75155]
[1777021943690,28.57,77488.8,47.5,0.2708,0.0002,18.75475]
[1777021944500,28.57,77490.75,47.5,0.2712,0.0002,18.76902]
[1777021946462,28.57,77498.65,47.5,0.27282,0.00021,18.82672]
[1777021947764,28.57,77499.96,47.5,0.27309,0.00021,18.83627]
[1777021950033,28.57,77507.59,47.5,0.27466,0.00021,18.89167]
[1777021950785,28.57,77507.59,47.5,0.27466,0.00021,18.89167]
[1777021950875,28.57,77510.41,47.5,0.27524,0.00021,18.91207]
[1777021951710,28.57,77520.44,47.5,0.27728,0.00021,18.97972]
[1777021953856,28.57,77517.98,47.5,0.27677,0.00021,18.96205]
[1777021959691,28.57,77523.56,47.5,0.27794,0.00021,19.00239]
[1777021964727,28.57,77523.74,47.5,0.27798,0.00021,19.00386]
[1777021966595,28.57,77523.57,47.5,0.27794,0.00021,19.00269]
[1777021966618,28.57,77523.57,47.5,0.27794,0.00021,19.00269]
[1777021966831,28.57,77523.57,47.5,0.27794,0.00021,19.00269]
[1777021966741,28.57,77526.27,47.5,0.27851,0.00021,19.02204]
[1777021971776,28.57,77520.24,47.5,0.27725,0.00021,18.97852]
[1777021976813,28.57,77518.84,47.5,0.27695,0.00021,18.96816]
[1777021981849,28.57,77521.82,47.5,0.27755,0.00021,18.98922]
[1777021986882,28.57,77521.29,47.5,0.27743,0.00021,18.985]
[1777021989582,28.57,77521.66,47.5,0.2775,0.00021,18.98749]
[1777021993854,28.57,77526.79,47.5,0.27856,0.00021,19.02392]
[1777021994044,28.57,77525.96,47.5,0.27838,0.00021,19.01776]
[1777021999974,28.56,77522.01,47.5,0.27754,0.00021,18.98896]
[1777022004093,28.56,77521.93,47.5,0.27752,0.00021,18.98822]
[1777022008313,28.56,77519.62,47.5,0.27703,0.00021,18.97126]
[1777022010766,28.56,77519.54,47.5,0.27701,0.00021,18.97054]
[1777022015041,28.56,77520.22,47.5,0.27711,0.00021,18.97058]
[1777022021947,28.56,77520.82,47.5,0.27723,0.00021,18.97471]
[1777022023878,28.56,77520.79,47.5,0.27722,0.00021,18.97447]
[1777022029879,28.56,77521.88,47.5,0.27743,0.00021,18.98164]
[1777022030942,28.56,77522.47,47.5,0.27755,0.00021,18.98577]
[1777022030945,28.56,77522.47,47.5,0.27755,0.00021,18.98577]
[1777022032471,28.56,77522.96,47.5,0.27765,0.00021,18.98919]
[1777022032925,28.56,77522.96,47.5,0.27765,0.00021,18.98919]
[1777022033204,28.55,77526.39,47.5,0.27835,0.00021,19.01353]
[1777022035879,28.55,77526.88,47.5,0.27845,0.00021,19.01704]
[1777022038520,28.55,77524.97,47.5,0.27805,0.00021,19.00329]
[1777022038980,28.55,77525.03,47.5,0.27806,0.00021,19.00361]
[1777022038985,28.55,77525.03,47.5,0.27806,0.00021,19.00361]
[1777022039001,28.55,77525.03,47.5,0.27806,0.00021,19.00361]
[1777022039019,28.55,77525.03,47.5,0.27806,0.00021,19.00361]
[1777022039237,28.55,77525.03,47.5,0.27806,0.00021,19.00361]
[1777022039346,28.55,77525.03,47.5,0.27806,0.00021,19.00361]
[1777022039556,28.55,77525.03,47.5,0.27806,0.00021,19.00361]
[1777022039603,28.55,77525.03,47.5,0.27806,0.00021,19.00361]
[1777022039647,28.55,77513.38,47.5,0.27565,0.00021,18.91976]
[1777022040584,28.55,77498.89,47.5,0.27266,0.00021,18.81452]
[1777022046296,28.55,77499.63,47.5,0.27279,0.00021,18.81937]
[1777022049203,28.55,77500.56,47.5,0.27297,0.00021,18.82583]
[1777022050957,28.55,77504.89,47.5,0.27387,0.00021,18.85729]
[1777022051018,28.55,77506.95,47.5,0.27429,0.00021,18.87217]
[1777022051331,28.55,77509.92,47.5,0.2749,0.00021,18.89359]
[1777022056366,28.55,77515.19,47.5,0.27598,0.00021,18.93145]
[1777022061987,28.55,77520.89,47.5,0.27715,0.00021,18.97202]
[1777022061988,28.55,77520.89,47.5,0.27715,0.00021,18.97202]
[1777022067356,28.54,77524.75,47.5,0.27793,0.00021,18.99921]
[1777022072478,28.54,77524.08,47.5,0.27774,0.00021,18.98907]
[1777022073025,28.54,77524.08,47.5,0.27774,0.00021,18.98907]
[1777022073484,28.54,77523.15,47.5,0.27754,0.00021,18.98226]
[1777022078520,28.54,77523.83,47.5,0.27766,0.00021,18.98648]
[1777022083555,28.53,77522.31,47.5,0.27732,0.00021,18.97486]
[1777022088591,28.53,77523.0,47.5,0.27744,0.00021,18.97909]
[1777022093626,28.53,77524.02,47.5,0.27763,0.00021,18.98562]
[1777022094114,28.53,77524.02,47.5,0.27763,0.00021,18.98562]
[1777022094595,28.53,77524.02,47.5,0.27763,0.00021,18.98562]
[1777022094733,28.53,77525.34,47.5,0.2779,0.00021,18.99494]
[1777022096483,28.53,77529.02,47.5,0.27866,0.00021,19.02119]
[1777022099236,28.53,77530.22,47.5,0.2789,0.00021,19.02937]
[1777022099241,28.53,77530.22,47.5,0.2789,0.00021,19.02937]
[1777022099668,28.52,77534.03,47.5,0.27969,0.00021,19.05648]
[1777022100121,28.52,77534.03,47.5,0.27969,0.00021,19.05648]
[1777022100301,28.52,77534.03,47.5,0.27969,0.00021,19.05648]
[1777022100509,28.52,77534.03,47.5,0.27969,0.00021,19.05648]
[1777022100675,28.52,77540.48,47.5,0.28103,0.00021,19.10236]
[1777022102006,28.52,77540.48,47.5,0.28103,0.00021,19.10236]
[1777022103396,28.52,77543.54,47.5,0.28167,0.00021,19.12393]
[1777022103404,28.52,77543.54,47.5,0.28167,0.00021,19.12393]
[1777022103517,28.52,77543.54,47.5,0.28167,0.00021,19.12393]
[1777022103547,28.52,77543.54,47.5,0.28167,0.00021,19.12393]
[1777022103551,28.52,77543.54,47.5,0.28167,0.00021,19.12393]
[1777022103560,28.52,77543.54,47.5,0.28167,0.00021,19.12393]
[1777022103941,28.52,77556.18,47.5,0.28431,0.00021,19.21303]
[1777022104129,28.52,77556.18,47.5,0.28431,0.00021,19.21303]
[1777022106155,28.52,77563.42,47.5,0.28583,0.00021,19.2635]
[1777022106710,28.52,77563.42,47.5,0.28583,0.00021,19.2635]
[1777022106717,28.52,77564.35,47.5,0.28602,0.00021,19.26989]
[1777022107907,28.52,77564.35,47.5,0.28602,0.00021,19.26989]
[1777022108959,28.52,77579.5,47.5,0.28921,0.00021,19.375]
[1777022114773,28.52,77582.11,47.5,0.28973,0.00021,19.39211]
[1777022119174,28.51,77582.44,47.5,0.28979,0.00021,19.39382]
[1777022119188,28.51,77582.44,47.5,0.28979,0.00021,19.39382]
[1777022119808,28.51,77588.9,47.5,0.29115,0.00021,19.43816]
[1777022121170,28.51,77590.56,47.5,0.2915,0.00021,19.44939]
[1777022121208,28.51,77590.56,47.5,0.2915,0.00021,19.44939]
[1777022122237,28.51,77591.59,47.5,0.29171,0.00021,19.45627]
[1777022122532,28.51,77591.59,47.5,0.29171,0.00021,19.45627]
[1777022123368,28.51,77591.51,47.5,0.29169,0.00021,19.45555]
[1777022123964,28.51,77591.51,47.5,0.29169,0.00021,19.45555]
[1777022125576,28.51,77594.36,47.5,0.29228,0.00021,19.47471]
[1777022125578,28.51,77594.36,47.5,0.29228,0.00021,19.47471]
[1777022125636,28.51,77594.36,47.5,0.29228,0.00021,19.47471]
[1777022125776,28.51,77594.36,47.5,0.29228,0.00021,19.47471]
[1777022127118,28.51,77600.09,47.5,0.29349,0.00021,19.51345]
[1777022127330,28.51,77600.09,47.5,0.29349,0.00021,19.51345]
[1777022127864,28.51,77612.16,47.5,0.29606,0.00021,19.5951]
[1777022128386,28.51,77612.16,47.5,0.29606,0.00021,19.5951]
[1777022128871,28.51,77620.41,47.5,0.29782,0.00021,19.65039]
[1777022129386,28.51,77620.41,47.5,0.29782,0.00021,19.65039]
[1777022129878,28.51,77620.11,47.5,0.29775,0.00021,19.64813]
[1777022131624,28.5,77623.7,47.5,0.29847,0.00021,19.67069]
[1777022131892,28.49,77628.21,47.5,0.29935,0.00022,19.69464]
[1777022137043,28.49,77627.94,47.5,0.29927,0.00022,19.69221]
[1777022139963,28.48,77628.6,47.5,0.29939,0.00022,19.69608]
[1777022140955,28.48,77620.19,47.5,0.29757,0.00021,19.63941]
[1777022143422,28.47,77620.52,47.5,0.29759,0.00021,19.64004]
[1777022144127,28.47,77620.12,47.5,0.2975,0.00021,19.6372]
[1777022144169,28.47,77620.12,47.5,0.2975,0.00021,19.6372]
[1777022144983,28.47,77618.27,47.5,0.29709,0.00021,19.62449]
[1777022147858,28.47,77617.64,47.5,0.29694,0.00021,19.61973]
[1777022148012,28.47,77620.57,47.5,0.29756,0.00021,19.63918]
[1777022149017,28.47,77628.72,47.5,0.29931,0.00022,19.69353]
[1777022154052,28.45,77629.29,47.5,0.29929,0.00022,19.69322]
[1777022157802,28.44,77631.46,47.5,0.29973,0.00022,19.70688]
[1777022163682,28.43,77631.26,47.5,0.29964,0.00022,19.7041]
[1777022168871,28.43,77631.05,47.5,0.29956,0.00022,19.70181]
[1777022174417,28.42,77629.32,47.5,0.29915,0.00022,19.689]
[1777022178884,28.42,77629.17,47.5,0.2991,0.00022,19.68741]
[1777022178986,28.42,77629.45,47.5,0.29915,0.00022,19.68899]
[1777022184263,28.41,77631.76,47.5,0.29961,0.00022,19.70348]
[1777022190305,28.41,77630.77,47.5,0.29936,0.00022,19.69571]
[1777022195624,28.41,77631.05,47.5,0.29936,0.00022,19.69232]
[1777022201510,28.4,77630.16,47.5,0.29914,0.00022,19.68528]
[1777022204860,28.4,77629.6,47.5,0.299,0.00022,19.68097]
[1777022207675,28.39,77629.68,47.5,0.29899,0.00022,19.68095]
[1777022210965,28.39,77631.17,47.5,0.2993,0.00022,19.69039]
[1777022216488,28.39,77629.97,47.5,0.299,0.00022,19.68105]
[1777022221523,28.38,77629.63,47.5,0.29889,0.00022,19.67792]
[1777022222155,28.38,77629.63,47.5,0.29889,0.00022,19.67792]
[1777022228571,28.37,77623.73,47.5,0.29758,0.00022,19.63698]
[1777022233607,28.37,77623.59,47.5,0.29752,0.00022,19.63528]
[1777022238642,28.37,77623.13,47.5,0.2974,0.00022,19.6314]
[1777022243677,28.36,77622.2,47.5,0.29717,0.00022,19.62436]
[1777022248713,28.36,77621.77,47.5,0.29706,0.00022,19.62068]
[1777022254182,28.36,77620.01,47.5,0.29662,0.00022,19.60346]
[1777022259789,28.35,77619.01,47.5,0.29637,0.00022,19.59581]
[1777022264825,28.35,77618.51,47.5,0.29624,0.00022,19.59169]
[1777022269066,28.35,77618.01,47.5,0.29612,0.00022,19.58787]
[1777022269089,28.35,77618.01,47.5,0.29612,0.00022,19.58787]
[1777022269156,28.35,77618.01,47.5,0.29612,0.00022,19.58787]
[1777022269235,28.35,77618.01,47.5,0.29612,0.00022,19.58787]
[1777022269278,28.35,77618.01,47.5,0.29611,0.00022,19.58772]
[1777022269335,28.35,77618.01,47.5,0.29611,0.00022,19.58772]
[1777022269407,28.35,77618.01,47.5,0.29611,0.00022,19.58772]
[1777022269552,28.35,77618.01,47.5,0.29611,0.00022,19.58772]
[1777022269824,28.35,77618.01,47.5,0.29611,0.00022,19.58772]
[1777022270088,28.35,77618.01,47.5,0.29611,0.00022,19.58772]
[1777022270124,28.35,77618.01,47.5,0.29611,0.00022,19.58772]
[1777022270200,28.35,77618.01,47.5,0.29611,0.00022,19.58772]
[1777022270151,28.34,77566.62,47.5,0.28514,0.00021,19.23202]
[1777022270287,28.34,77566.62,47.5,0.28514,0.00021,19.23202]
[1777022270433,28.34,77566.62,47.5,0.28514,0.00021,19.23202]
[1777022270519,28.34,77566.62,47.5,0.28514,0.00021,19.23202]
[1777022270527,28.34,77566.62,47.5,0.28514,0.00021,19.23202]
[1777022270874,28.34,77566.62,47.5,0.28514,0.00021,19.23202]
[1777022271205,28.34,77539.86,47.5,0.2795,0.00021,19.0415]
[1777022271637,28.34,77539.86,47.5,0.2795,0.00021,19.0415]
[1777022272591,28.34,77535.33,47.5,0.27855,0.00021,19.00879]
[1777022272625,28.34,77535.33,47.5,0.27855,0.00021,19.00879]
[1777022272659,28.34,77535.33,47.5,0.27855,0.00021,19.00879]
[1777022272881,28.34,77530.81,47.5,0.2776,0.00021,18.97608]
[1777022273703,28.34,77530.81,47.5,0.2776,0.00021,18.97608]
[1777022273857,28.34,77530.81,47.5,0.2776,0.00021,18.97608]
[1777022274104,28.34,77530.81,47.5,0.2776,0.00021,18.97608]
[1777022274168,28.34,77526.76,47.5,0.27675,0.00021,18.94661]
[1777022275334,28.34,77525.72,47.5,0.27653,0.00021,18.93897]
[1777022276139,28.34,77525.72,47.5,0.27653,0.00021,18.93897]
[1777022276161,28.34,77523.67,47.5,0.2761,0.00021,18.92397]
[1777022276562,28.34,77523.67,47.5,0.2761,0.00021,18.92397]
[1777022278609,28.34,77530.73,47.5,0.27756,0.00021,18.97481]
[1777022278610,28.34,77530.73,47.5,0.27756,0.00021,18.97481]
[1777022278621,28.34,77530.73,47.5,0.27756,0.00021,18.97481]
[1777022278923,28.34,77531.05,47.5,0.27763,0.00021,18.97695]
[1777022284008,28.34,77530.61,47.5,0.27752,0.00021,18.9734]
[1777022288930,28.33,77530.9,47.5,0.27756,0.00021,18.97486]
[1777022290217,28.33,77542.38,47.5,0.27996,0.00021,19.05733]
[1777022296041,28.33,77537.23,47.5,0.27887,0.00021,19.01981]
[1777022301077,28.33,77537.19,47.5,0.27885,0.00021,19.0191]
[1777022306120,28.33,77535.26,47.5,0.27843,0.00021,19.00478]
[1777022307201,28.33,77535.26,47.5,0.27843,0.00021,19.00478]
[1777022307361,28.33,77535.17,47.5,0.27841,0.00021,19.00405]
[1777022308134,28.33,77527.43,47.5,0.27679,0.00021,18.94794]
[1777022311156,28.33,77520.72,47.5,0.27534,0.00021,18.89429]
[1777022314718,28.33,77519.73,47.5,0.27513,0.00021,18.88686]
[1777022316311,28.32,77510.11,47.5,0.27313,0.00021,18.8165]
[1777022317429,28.32,77510.27,47.5,0.27316,0.00021,18.8177]
[1777022317998,28.32,77510.27,47.5,0.27316,0.00021,18.8177]
[1777022320623,28.32,77509.74,47.5,0.27305,0.00021,18.81379]
[1777022322574,28.32,77514.76,47.5,0.27409,0.00021,18.85054]
[1777022328296,28.32,77516.29,47.5,0.27441,0.00021,18.8617]
[1777022329665,28.32,77523.9,47.5,0.27599,0.00021,18.91714]
[1777022335324,28.32,77526.5,47.5,0.27653,0.00021,18.93577]
[1777022341366,28.32,77527.6,47.5,0.27675,0.00021,18.94357]
[1777022347414,28.32,77528.2,47.5,0.27688,0.00021,18.94784]
[1777022349463,28.32,77529.62,47.5,0.27717,0.00021,18.95807]
[1777022350720,28.32,77537.42,47.5,0.27881,0.00021,19.01453]
[1777022356471,28.32,77537.61,47.5,0.27886,0.00021,19.01617]
[1777022357685,28.32,77537.61,47.5,0.27886,0.00021,19.01617]
[1777022357691,28.32,77537.61,47.5,0.27886,0.00021,19.01617]
[1777022363191,28.33,77539.18,47.5,0.27919,0.00021,19.02764]
[1777022363458,28.33,77540.06,47.5,0.27938,0.00021,19.03401]
[1777022363987,28.33,77542.41,47.5,0.27987,0.00021,19.05095]
[1777022365095,28.33,77550.87,47.5,0.28165,0.00021,19.11148]
[1777022370570,28.33,77556.06,47.5,0.28274,0.00021,19.1484]
[1777022372594,28.33,77556.49,47.5,0.2828,0.00021,19.14681]
[1777022372621,28.33,77556.49,47.5,0.2828,0.00021,19.14681]
[1777022372793,28.33,77556.49,47.5,0.2828,0.00021,19.14681]
[1777022372944,28.33,77556.49,47.5,0.2828,0.00021,19.14681]
[1777022373245,28.33,77556.51,47.5,0.2828,0.00021,19.14691]
[1777022378562,28.32,77562.7,47.5,0.2841,0.00021,19.19075]
[1777022379623,28.32,77562.7,47.5,0.2841,0.00021,19.19064]
[1777022379633,28.32,77563.24,47.5,0.28422,0.00021,19.19446]
[1777022381647,28.32,77570.9,47.5,0.28584,0.00021,19.24851]
[1777022385075,28.32,77572.49,47.5,0.28617,0.00021,19.25967]
[1777022390709,28.32,77577.42,47.5,0.28722,0.00021,19.29413]
[1777022391466,28.32,77577.42,47.5,0.28722,0.00021,19.29413]
[1777022391952,28.32,77577.42,47.5,0.28722,0.00021,19.29413]
[1777022391961,28.32,77577.42,47.5,0.28722,0.00021,19.29413]
[1777022392054,28.32,77578.81,47.5,0.28751,0.00021,19.30387]
[1777022394317,28.32,77580.25,47.5,0.28782,0.00021,19.31389]
[1777022395097,28.32,77582.24,47.5,0.28824,0.00021,19.32773]
[1777022395199,28.32,77583.08,47.5,0.28842,0.00021,19.33358]
[1777022400265,28.32,77585.3,47.5,0.28889,0.00021,19.34902]
[1777022404338,28.32,77581.95,47.5,0.28817,0.00021,19.32559]
[1777022404832,28.32,77582.46,47.5,0.28828,0.00021,19.32915]
[1777022404836,28.32,77582.46,47.5,0.28828,0.00021,19.32915]
[1777022404906,28.32,77582.82,47.5,0.28836,0.00021,19.33162]
[1777022411026,28.32,77578.79,47.5,0.2875,0.00021,19.30334]
[1777022416895,28.32,77577.16,47.5,0.28714,0.00021,19.29178]
[1777022421931,28.32,77576.39,47.5,0.28698,0.00021,19.28635]
[1777022426966,28.32,77577.5,47.5,0.28721,0.00021,19.29412]
[1777022430816,28.32,77577.47,47.5,0.28721,0.00021,19.2939]
[1777022432208,28.32,77576.13,47.5,0.28692,0.00021,19.28451]
[1777022432338,28.32,77576.13,47.5,0.28692,0.00021,19.28451]
[1777022432291,28.32,77573.97,47.5,0.28643,0.00021,19.26478]
[1777022434199,28.32,77570.36,47.5,0.28566,0.00021,19.23925]
[1777022439389,28.32,77565.93,47.5,0.2847,0.00021,19.20744]
[1777022440058,28.32,77565.57,47.5,0.28463,0.00021,19.20485]
[1777022445197,28.32,77565.03,47.5,0.28451,0.00021,19.20088]
[1777022449875,28.32,77563.5,47.5,0.28418,0.00021,19.18989]
[1777022455200,28.32,77563.26,47.5,0.28412,0.00021,19.18803]
[1777022455210,28.32,77563.26,47.5,0.28412,0.00021,19.18803]
[1777022455369,28.32,77562.04,47.5,0.28386,0.00021,19.17935]
[1777022455897,28.32,77562.04,47.5,0.28386,0.00021,19.17935]
[1777022456170,28.32,77561.95,47.5,0.28384,0.00021,19.17863]
[1777022456968,28.32,77561.95,47.5,0.28384,0.00021,19.17863]
[1777022457176,28.31,77559.59,47.5,0.28334,0.00021,19.16177]
[1777022462252,28.31,77555.75,47.5,0.28252,0.00021,19.13434]
[1777022462351,28.31,77555.75,47.5,0.28252,0.00021,19.13434]
[1777022462379,28.31,77555.75,47.5,0.28252,0.00021,19.13434]
[1777022463277,28.31,77548.94,47.5,0.28108,0.00021,19.08564]
[1777022463620,28.31,77548.94,47.5,0.28108,0.00021,19.08564]
[1777022463675,28.31,77548.94,47.5,0.28108,0.00021,19.08564]
[1777022464838,28.31,77546.94,47.5,0.28066,0.00021,19.07128]
[1777022470268,28.31,77545.96,47.5,0.28044,0.00021,19.06384]
[1777022475303,28.31,77543.75,47.5,0.27997,0.00021,19.04757]
[1777022478680,28.31,77544.96,47.5,0.28021,0.00021,19.05595]
[1777022479788,28.31,77544.78,47.5,0.28017,0.00021,19.05458]
[1777022485023,28.31,77544.95,47.5,0.28019,0.00021,19.05527]
[1777022491415,28.3,77544.84,47.5,0.28011,0.00021,19.04903]
[1777022496510,28.3,77545.63,47.5,0.28025,0.00021,19.05406]
[1777022500524,28.3,77545.77,47.5,0.28027,0.00021,19.05466]
[1777022500526,28.3,77545.77,47.5,0.28027,0.00021,19.05466]
[1777022500530,28.3,77545.77,47.5,0.28027,0.00021,19.05466]
[1777022501254,28.3,77545.77,47.5,0.28027,0.00021,19.05466]
[1777022501356,28.3,77545.77,47.5,0.28026,0.00021,19.05438]
[1777022502947,28.3,77551.55,47.5,0.28148,0.00021,19.09576]
[1777022503020,28.3,77551.55,47.5,0.28148,0.00021,19.09576]
[1777022503108,28.3,77551.55,47.5,0.28148,0.00021,19.09576]
[1777022503169,28.3,77551.55,47.5,0.28148,0.00021,19.09576]
[1777022503417,28.3,77550.69,47.5,0.28129,0.00021,19.08938]
[1777022504387,28.29,77570.08,47.5,0.28539,0.00021,19.22694]
[1777022505227,28.29,77570.08,47.5,0.28539,0.00021,19.22694]
[1777022505790,28.29,77569.95,47.5,0.28535,0.00021,19.22589]
[1777022508888,28.29,77571.02,47.5,0.28557,0.00021,19.23302]
[1777022508952,28.29,77571.02,47.5,0.28557,0.00021,19.23302]
[1777022509524,28.29,77570.83,47.5,0.28552,0.00021,19.23155]
[1777022509919,28.29,77576.12,47.5,0.28665,0.00021,19.26878]
[1777022515705,28.29,77575.51,47.5,0.28651,0.00021,19.26419]
[1777022515713,28.29,77575.51,47.5,0.28651,0.00021,19.26419]
[1777022515766,28.29,77575.34,47.5,0.28647,0.00021,19.26295]
[1777022520980,28.29,77577.19,47.5,0.28685,0.00021,19.27559]
[1777022524489,28.29,77573.88,47.5,0.28614,0.00021,19.25202]
[1777022530002,28.29,77571.32,47.5,0.28559,0.00021,19.23379]
[1777022533811,28.29,77571.18,47.5,0.28556,0.00021,19.23268]
[1777022533912,28.29,77571.07,47.5,0.28553,0.00021,19.23188]
[1777022539066,28.29,77570.02,47.5,0.2853,0.00021,19.22433]
[1777022544361,28.28,77570.28,47.5,0.28535,0.00021,19.22601]
[1777022549836,28.28,77570.68,47.5,0.28543,0.00021,19.22857]
[1777022551850,28.28,77561.05,47.5,0.28335,0.00021,19.15573]
[1777022556300,28.28,77561.8,47.5,0.28351,0.00021,19.1611]
[1777022556341,28.28,77561.12,47.5,0.28337,0.00021,19.15631]
[1777022556644,28.28,77561.12,47.5,0.28337,0.00021,19.15631]
[1777022556675,28.28,77561.12,47.5,0.28337,0.00021,19.15631]
[1777022556748,28.28,77561.12,47.5,0.28337,0.00021,19.15631]
[1777022558633,28.28,77551.83,47.5,0.2814,0.00021,19.08983]
[1777022560308,28.28,77549.59,47.5,0.28093,0.00021,19.0738]
[1777022560582,28.28,77548.58,47.5,0.28071,0.00021,19.06639]
[1777022560686,28.28,77548.58,47.5,0.28071,0.00021,19.06639]
[1777022560991,28.28,77548.58,47.5,0.28071,0.00021,19.06639]
[1777022561298,28.28,77548.58,47.5,0.28071,0.00021,19.06639]
[1777022561324,28.28,77548.58,47.5,0.28071,0.00021,19.06639]
[1777022561506,28.28,77522.38,47.5,0.27522,0.00021,18.87698]
[1777022561653,28.28,77522.38,47.5,0.27522,0.00021,18.87698]
[1777022561789,28.28,77522.38,47.5,0.27522,0.00021,18.87698]
[1777022562095,28.28,77522.38,47.5,0.27522,0.00021,18.87698]
[1777022562191,28.28,77503.1,47.5,0.27121,0.00021,18.73556]
[1777022563266,28.28,77503.1,47.5,0.27121,0.00021,18.73556]
[1777022563343,28.28,77504.15,47.5,0.27142,0.00021,18.74314]
[1777022563589,28.28,77504.15,47.5,0.27142,0.00021,18.74314]
[1777022563945,28.28,77497.51,47.5,0.27004,0.00021,18.69407]
[1777022564622,28.28,77497.51,47.5,0.27004,0.00021,18.69407]
[1777022564695,28.28,77497.51,47.5,0.27004,0.00021,18.69407]
[1777022565371,28.28,77496.51,47.5,0.26984,0.00021,18.68686]
[1777022565702,28.28,77496.51,47.5,0.26984,0.00021,18.68686]
[1777022568159,28.28,77488.33,47.5,0.26816,0.00021,18.62618]
[1777022568771,28.28,77486.72,47.5,0.26783,0.00021,18.61445]
[1777022571993,28.28,77494.77,47.5,0.26951,0.00021,18.67479]
[1777022573032,28.28,77497.13,47.5,0.26999,0.00021,18.69228]
[1777022574578,28.29,77490.05,47.5,0.26854,0.00021,18.63995]
[1777022577590,28.29,77489.58,47.5,0.26846,0.00021,18.63697]
[1777022578047,28.29,77490.77,47.5,0.26871,0.00021,18.64599]
[1777022578562,28.29,77490.77,47.5,0.26871,0.00021,18.64599]
[1777022578581,28.29,77490.77,47.5,0.26871,0.00021,18.64599]
[1777022579418,28.29,77500.43,47.5,0.27071,0.00021,18.71797]
[1777022581253,28.29,77501.02,47.5,0.27084,0.00021,18.72232]
[1777022581261,28.29,77501.02,47.5,0.27084,0.00021,18.72232]
[1777022581272,28.29,77501.02,47.5,0.27084,0.00021,18.72232]
[1777022581285,28.29,77501.02,47.5,0.27084,0.00021,18.72232]
[1777022581373,28.29,77502.04,47.5,0.27105,0.00021,18.73005]
[1777022581658,28.29,77502.04,47.5,0.27105,0.00021,18.73005]
[1777022582076,28.29,77509.39,47.5,0.27258,0.00021,18.78418]
[1777022582550,28.29,77509.39,47.5,0.27258,0.00021,18.78418]
[1777022583082,28.29,77510.54,47.5,0.27282,0.00021,18.79288]
[1777022584118,28.29,77510.54,47.5,0.27282,0.00021,18.79288]
[1777022584125,28.29,77510.54,47.5,0.27282,0.00021,18.79288]
[1777022584252,28.29,77510.54,47.5,0.27282,0.00021,18.79288]
[1777022584368,28.29,77504.22,47.5,0.27152,0.00021,18.74677]
[1777022585466,28.29,77504.22,47.5,0.27152,0.00021,18.74677]
[1777022585471,28.29,77496.84,47.5,0.27,0.00021,18.69248]
[1777022585869,28.29,77496.84,47.5,0.27,0.00021,18.69248]
[1777022585879,28.29,77496.84,47.5,0.27,0.00021,18.69248]
[1777022586104,28.29,77495.32,47.5,0.26969,0.00021,18.68122]
[1777022587382,28.29,77495.32,47.5,0.26969,0.00021,18.68122]
[1777022588415,28.3,77494.68,47.5,0.26957,0.00021,18.67693]
[1777022592041,28.3,77492.53,47.5,0.26915,0.00021,18.66197]
[1777022592339,28.3,77496.1,47.5,0.2699,0.00021,18.68868]
[1777022593299,28.3,77496.1,47.5,0.2699,0.00021,18.68868]
[1777022594087,28.3,77499.36,47.5,0.27058,0.00021,18.71307]
[1777022594090,28.3,77499.36,47.5,0.27058,0.00021,18.71307]
[1777022594215,28.3,77499.36,47.5,0.27058,0.00021,18.71307]
[1777022594314,28.3,77499.36,47.5,0.27058,0.00021,18.71307]
[1777022594569,28.3,77499.68,47.5,0.27065,0.00021,18.71568]
[1777022595267,28.3,77499.68,47.5,0.27065,0.00021,18.71568]
[1777022595327,28.3,77507.34,47.5,0.27225,0.00021,18.77233]
[1777022596008,28.3,77507.34,47.5,0.27225,0.00021,18.77233]
[1777022596182,28.3,77516.05,47.5,0.27406,0.00021,18.83618]
[1777022597106,28.3,77516.05,47.5,0.27406,0.00021,18.83618]
[1777022597200,28.3,77516.05,47.5,0.27406,0.00021,18.83618]
[1777022597240,28.3,77516.05,47.5,0.27406,0.00021,18.83618]
[1777022597499,28.3,77516.05,47.5,0.27406,0.00021,18.83618]
[1777022597578,28.3,77529.55,47.5,0.27688,0.00021,18.93481]
[1777022597764,28.3,77529.55,47.5,0.27688,0.00021,18.93481]
[1777022598317,28.31,77533.72,47.5,0.27776,0.00021,18.96521]
[1777022602224,28.31,77525.06,47.5,0.27598,0.00021,18.90325]
[1777022602961,28.31,77525.06,47.5,0.27598,0.00021,18.90325]
[1777022602963,28.31,77525.06,47.5,0.27598,0.00021,18.90325]
[1777022603318,28.31,77523.55,47.5,0.27566,0.00021,18.89244]
[1777022605482,28.31,77516.48,47.5,0.2742,0.00021,18.84128]
[1777022606165,28.31,77516.48,47.5,0.2742,0.00021,18.84128]
[1777022608534,28.31,77517.26,47.5,0.27438,0.00021,18.84737]
[1777022608536,28.31,77517.26,47.5,0.27438,0.00021,18.84737]
[1777022608580,28.31,77513.45,47.5,0.27359,0.00021,18.81967]
[1777022608981,28.31,77513.45,47.5,0.27359,0.00021,18.81967]
[1777022609274,28.31,77513.07,47.5,0.27351,0.00021,18.81688]
[1777022610421,28.31,77513.07,47.5,0.27351,0.00021,18.81688]
[1777022610422,28.31,77513.07,47.5,0.27351,0.00021,18.81688]
[1777022611339,28.31,77511.13,47.5,0.27311,0.00021,18.80265]
[1777022615005,28.31,77508.76,47.5,0.27258,0.00021,18.78069]
[1777022615007,28.31,77508.76,47.5,0.27258,0.00021,18.78069]
[1777022621585,28.31,77505.96,47.5,0.272,0.00021,18.76028]
[1777022622613,28.31,77500.18,47.5,0.27081,0.00021,18.7178]
[1777022628326,28.32,77500.47,47.5,0.27088,0.00021,18.72037]
[1777022633441,28.32,77494.12,47.5,0.26958,0.00021,18.67396]
[1777022635335,28.32,77494.51,47.5,0.26967,0.00021,18.67698]
[1777022635344,28.32,77494.51,47.5,0.26967,0.00021,18.67698]
[1777022635456,28.32,77494.49,47.5,0.26967,0.00021,18.67695]
[1777022639461,28.32,77494.25,47.5,0.26962,0.00021,18.67523]
[1777022639619,28.32,77494.7,47.5,0.26971,0.00021,18.67858]
[1777022642394,28.32,77494.48,47.5,0.26967,0.00021,18.67708]
[1777022642505,28.32,77494.45,47.5,0.26967,0.00021,18.67693]
[1777022647539,28.32,77495.26,47.5,0.26984,0.00021,18.68319]
[1777022652574,28.32,77495.08,47.5,0.26981,0.00021,18.68214]
[1777022655959,28.32,77495.48,47.5,0.2699,0.00021,18.68522]
[1777022656022,28.32,77495.48,47.5,0.2699,0.00021,18.68522]
[1777022656603,28.32,77496.23,47.5,0.27006,0.00021,18.69083]
[1777022657458,28.32,77496.23,47.5,0.27006,0.00021,18.69083]
[1777022657610,28.32,77501.54,47.5,0.27115,0.00021,18.73003]
[1777022662645,28.32,77504.44,47.5,0.27176,0.00021,18.75166]
[1777022663809,28.32,77504.44,47.5,0.27176,0.00021,18.75166]
[1777022668989,28.33,77507.06,47.5,0.27231,0.00021,18.77116]
[1777022669038,28.33,77507.06,47.5,0.27231,0.00021,18.77116]
[1777022669887,28.33,77507.65,47.5,0.27244,0.00021,18.77553]
[1777022670013,28.33,77507.65,47.5,0.27244,0.00021,18.77553]
[1777022671326,28.33,77507.38,47.5,0.27238,0.00021,18.77359]
[1777022673658,28.33,77507.14,47.5,0.2723,0.00021,18.76727]
[1777022673892,28.33,77510.09,47.5,0.27291,0.00021,18.78895]
[1777022673903,28.33,77510.09,47.5,0.27291,0.00021,18.78895]
[1777022673904,28.33,77510.09,47.5,0.27291,0.00021,18.78895]
[1777022673955,28.33,77513.82,47.5,0.27368,0.00021,18.81628]
[1777022677290,28.33,77522.69,47.5,0.27553,0.00021,18.88083]
[1777022681671,28.32,77523.73,47.5,0.27574,0.00021,18.88818]
[1777022687205,28.32,77523.21,47.5,0.27562,0.00021,18.88405]
[1777022687310,28.32,77523.21,47.5,0.27562,0.00021,18.88405]
[1777022692856,28.32,77521.14,47.5,0.27518,0.00021,18.86859]
[1777022697891,28.32,77520.52,47.5,0.27504,0.00021,18.86384]
[1777022700585,28.32,77520.11,47.5,0.27495,0.00021,18.86081]
[1777022707285,28.32,77520.64,47.5,0.27505,0.00021,18.86434]
[1777022707290,28.32,77520.64,47.5,0.27505,0.00021,18.86434]
[1777022707540,28.32,77520.64,47.5,0.27505,0.00021,18.86434]
[1777022708459,28.32,77520.95,47.5,0.27512,0.00021,18.8665]
[1777022710983,28.32,77518.0,47.5,0.2745,0.00021,18.84492]
[1777022710984,28.32,77518.0,47.5,0.2745,0.00021,18.84492]
[1777022714745,28.32,77508.26,47.5,0.27247,0.00021,18.77366]
[1777022722772,28.32,77513.65,47.5,0.2736,0.00021,18.81333]
[1777022728103,28.32,77511.85,47.5,0.27323,0.00021,18.80018]
[1777022733138,28.32,77511.99,47.5,0.27322,0.00021,18.79661]
[1777022738173,28.32,77511.12,47.5,0.27304,0.00021,18.79028]
[1777022743208,28.32,77511.44,47.5,0.27311,0.00021,18.79269]
[1777022748243,28.32,77510.54,47.5,0.27292,0.00021,18.78615]
[1777022749707,28.32,77510.54,47.5,0.27292,0.00021,18.78615]
[1777022750257,28.32,77510.33,47.5,0.27288,0.00021,18.78463]
[1777022754666,28.32,77513.27,47.5,0.27348,0.00021,18.80594]
[1777022754683,28.32,77513.27,47.5,0.27348,0.00021,18.80594]
[1777022754706,28.32,77513.27,47.5,0.27348,0.00021,18.80594]
[1777022754703,28.32,77513.23,47.5,0.27347,0.00021,18.80544]
[1777022754767,28.32,77513.23,47.5,0.27347,0.00021,18.80544]
[1777022755293,28.32,77526.97,47.5,0.27633,0.00021,18.90558]
[1777022759675,28.32,77529.72,47.5,0.2769,0.00021,18.92519]
[1777022760169,28.32,77529.72,47.5,0.27689,0.00021,18.92508]
[1777022760190,28.32,77529.72,47.5,0.27689,0.00021,18.92508]
[1777022766370,28.31,77528.39,47.5,0.27659,0.00021,18.91466]
[1777022771407,28.31,77529.04,47.5,0.27671,0.00021,18.91887]
[1777022772495,28.31,77529.04,47.5,0.27671,0.00021,18.91887]
[1777022778478,28.31,77528.96,47.5,0.27668,0.00021,18.91762]
[1777022778983,28.31,77528.96,47.5,0.27668,0.00021,18.91762]
[1777022784520,28.31,77527.1,47.5,0.27629,0.00021,18.90413]
[1777022790563,28.31,77527.28,47.5,0.27633,0.00021,18.90548]
[1777022791865,28.31,77527.6,47.5,0.27636,0.00021,18.90319]
[1777022794864,28.31,77520.11,47.5,0.27479,0.00021,18.84853]
[1777022802647,28.31,77520.29,47.5,0.27482,0.00021,18.8497]
[1777022807683,28.31,77519.59,47.5,0.27467,0.00021,18.84454]
[1777022811565,28.31,77519.46,47.5,0.27465,0.00021,18.84357]
[1777022816745,28.31,77512.73,47.5,0.27325,0.00021,18.79448]
[1777022817078,28.31,77512.73,47.5,0.27325,0.00021,18.79448]
[1777022817723,28.31,77512.73,47.5,0.27325,0.00021,18.79448]
[1777022818370,28.31,77512.07,47.5,0.27311,0.00021,18.78967]
[1777022823795,28.31,77510.08,47.5,0.27271,0.00021,18.7753]
[1777022826204,28.31,77509.9,47.5,0.27267,0.00021,18.77402]
[1777022829372,28.31,77511.13,47.5,0.27293,0.00021,18.78315]
[1777022829373,28.31,77511.13,47.5,0.27293,0.00021,18.78315]
[1777022829429,28.31,77511.13,47.5,0.27293,0.00021,18.78315]
[1777022829795,28.31,77511.71,47.5,0.27305,0.00021,18.78747]
[1777022829827,28.31,77511.71,47.5,0.27305,0.00021,18.78747]
[1777022830497,28.31,77496.46,47.5,0.26989,0.00021,18.67506]
[1777022831423,28.31,77496.46,47.5,0.26989,0.00021,18.67506]
[1777022832164,28.31,77492.54,47.5,0.26908,0.00021,18.64596]
[1777022832782,28.31,77495.59,47.5,0.26971,0.00021,18.66861]
[1777022833556,28.31,77495.59,47.5,0.26971,0.00021,18.66861]
[1777022833792,28.31,77504.17,47.5,0.27148,0.00021,18.73195]
[1777022834384,28.31,77504.17,47.5,0.27148,0.00021,18.73195]
[1777022834458,28.31,77505.83,47.5,0.27183,0.00021,18.74414]
[1777022835310,28.31,77505.83,47.5,0.27183,0.00021,18.74414]
[1777022838490,28.31,77502.26,47.5,0.27109,0.00021,18.71798]
[1777022838592,28.31,77501.99,47.5,0.27104,0.00021,18.71612]
[1777022840270,28.31,77501.67,47.5,0.27097,0.00021,18.71372]
[1777022840832,28.31,77501.67,47.5,0.27097,0.00021,18.71372]
[1777022840369,28.31,77501.64,47.5,0.27096,0.00021,18.7135]
[1777022840891,28.31,77501.64,47.5,0.27096,0.00021,18.7135]
[1777022841072,28.31,77501.64,47.5,0.27096,0.00021,18.7135]
[1777022841800,28.31,77501.64,47.5,0.27096,0.00021,18.7135]
[1777022841149,28.31,77500.63,47.5,0.27075,0.00021,18.70601]
[1777022846598,28.31,77494.52,47.5,0.26948,0.00021,18.66052]
[1777022851769,28.31,77494.31,47.5,0.26943,0.00021,18.65873]
[1777022851807,28.31,77494.31,47.5,0.26943,0.00021,18.65873]
[1777022851783,28.31,77494.07,47.5,0.26934,0.00021,18.65226]
[1777022857026,28.31,77499.64,47.5,0.27049,0.00021,18.69336]
[1777022858879,28.31,77498.35,47.5,0.27022,0.00021,18.68381]
[1777022859363,28.31,77498.35,47.5,0.27022,0.00021,18.68381]
[1777022859364,28.31,77498.35,47.5,0.27022,0.00021,18.68381]
[1777022859370,28.31,77502.33,47.5,0.27105,0.00021,18.71319]
[1777022860701,28.31,77502.33,47.5,0.27105,0.00021,18.71319]
[1777022860802,28.31,77505.63,47.5,0.27174,0.00021,18.73762]
[1777022863458,28.31,77505.93,47.5,0.27179,0.00021,18.7397]
[1777022867420,28.31,77507.55,47.5,0.27213,0.00021,18.75153]
[1777022867428,28.31,77507.55,47.5,0.27213,0.00021,18.75153]
[1777022867451,28.31,77507.55,47.5,0.27213,0.00021,18.75153]
[1777022867604,28.31,77507.7,47.5,0.27216,0.00021,18.75261]
[1777022868636,28.31,77507.7,47.5,0.27216,0.00021,18.75261]
[1777022871752,28.31,77514.75,47.5,0.27363,0.00021,18.80442]
[1777022874794,28.31,77513.73,47.5,0.27342,0.00021,18.79707]
[1777022876798,28.31,77514.34,47.5,0.27355,0.00021,18.80162]
[1777022876811,28.31,77514.34,47.5,0.27355,0.00021,18.80162]
[1777022879494,28.31,77518.03,47.5,0.27432,0.00021,18.82867]
[1777022882201,28.31,77525.77,47.5,0.27593,0.00021,18.8851]
[1777022885781,28.31,77527.26,47.5,0.27624,0.00021,18.89583]
[1777022889503,28.31,77530.36,47.5,0.27688,0.00021,18.91814]
[1777022895291,28.3,77527.79,47.5,0.27633,0.00021,18.89893]
[1777022900327,28.3,77527.22,47.5,0.2762,0.00021,18.89455]
[1777022900979,28.3,77527.22,47.5,0.2762,0.00021,18.89455]
[1777022903585,28.3,77528.02,47.5,0.27637,0.00021,18.90028]
[1777022905275,28.3,77529.16,47.5,0.2766,0.00021,18.90846]
[1777022907376,28.3,77520.91,47.5,0.27488,0.00021,18.84836]
[1777022912410,28.3,77519.54,47.5,0.27456,0.00021,18.83377]
[1777022913309,28.3,77519.54,47.5,0.27456,0.00021,18.83377]
[1777022913355,28.3,77519.54,47.5,0.27456,0.00021,18.83377]
[1777022913406,28.3,77519.54,47.5,0.27456,0.00021,18.83377]
[1777022913419,28.3,77519.54,47.5,0.27456,0.00021,18.83377]
[1777022913728,28.3,77519.54,47.5,0.27456,0.00021,18.83377]
[1777022913761,28.3,77519.54,47.5,0.27456,0.00021,18.83377]
[1777022913845,28.3,77519.54,47.5,0.27456,0.00021,18.83377]
[1777022913877,28.3,77525.35,47.5,0.27577,0.00021,18.87614]
[1777022913907,28.3,77525.35,47.5,0.27577,0.00021,18.87614]
[1777022914120,28.3,77525.35,47.5,0.27577,0.00021,18.87614]
[1777022914367,28.3,77525.35,47.5,0.27577,0.00021,18.87614]
[1777022914894,28.3,77525.35,47.5,0.27577,0.00021,18.87614]
[1777022914895,28.3,77525.35,47.5,0.27577,0.00021,18.87614]
[1777022914646,28.3,77550.71,47.5,0.2811,0.00021,19.05923]
[1777022916232,28.3,77544.2,47.5,0.27973,0.00021,19.01252]
[1777022916544,28.3,77544.2,47.5,0.27973,0.00021,19.01252]
[1777022921154,28.3,77543.33,47.5,0.27955,0.00021,19.00655]
[1777022922754,28.3,77542.96,47.5,0.27947,0.00021,19.00387]
[1777022923054,28.3,77543.22,47.5,0.27953,0.00021,19.00571]
[1777022923307,28.3,77543.22,47.5,0.27953,0.00021,19.00571]
[1777022923851,28.3,77539.37,47.5,0.27872,0.00021,18.97795]
[1777022927809,28.3,77535.3,47.5,0.27786,0.00021,18.94836]
[1777022933563,28.3,77533.92,47.5,0.27754,0.00021,18.93742]
[1777022935870,28.3,77534.73,47.5,0.2777,0.00021,18.94313]
[1777022936280,28.3,77535.88,47.5,0.27794,0.00021,18.95128]
[1777022938176,28.3,77536.54,47.5,0.27807,0.00021,18.9557]
[1777022938179,28.3,77536.54,47.5,0.27807,0.00021,18.9557]
[1777022938203,28.3,77536.54,47.5,0.27807,0.00021,18.9557]
[1777022938230,28.3,77536.54,47.5,0.27807,0.00021,18.9557]
[1777022938599,28.3,77539.91,47.5,0.27877,0.00021,18.97993]
[1777022939872,28.3,77547.33,47.5,0.28033,0.00021,19.03317]
[1777022942361,28.29,77548.58,47.5,0.28058,0.00021,19.0418]
[1777022942632,28.29,77552.18,47.5,0.28134,0.00021,19.0674]
[1777022947667,28.29,77552.41,47.5,0.28137,0.00021,19.06855]
[1777022952702,28.29,77551.1,47.5,0.28108,0.00021,19.05868]
[1777022954539,28.29,77551.1,47.5,0.28108,0.00021,19.05868]
[1777022954544,28.29,77551.1,47.5,0.28108,0.00021,19.05868]
[1777022957737,28.29,77543.46,47.5,0.27945,0.00021,19.00312]
[1777022962780,28.28,77536.15,47.5,0.27789,0.00021,18.94973]
[1777022964543,28.28,77536.55,47.5,0.27797,0.00021,18.95252]
[1777022964794,28.28,77534.72,47.5,0.27758,0.00021,18.93918]
[1777022969830,28.28,77535.0,47.5,0.27763,0.00021,18.94065]
[1777022974865,28.28,77534.02,47.5,0.27737,0.00021,18.92835]
[1777022979784,28.28,77533.93,47.5,0.27733,0.00021,18.92723]
[1777022979899,28.28,77532.12,47.5,0.27695,0.00021,18.91399]
[1777022982485,28.27,77531.19,47.5,0.27675,0.00021,18.907]
[1777022983421,28.27,77530.88,47.5,0.27668,0.00021,18.90464]
[1777022988962,28.27,77530.89,47.5,0.27666,0.00021,18.90391]
[1777022989926,28.27,77530.89,47.5,0.27666,0.00021,18.90391]
[1777022990728,28.27,77530.93,47.5,0.27666,0.00021,18.90408]
[1777022993205,28.27,77524.96,47.5,0.2754,0.00021,18.86018]
[1777022998304,28.27,77522.47,47.5,0.27486,0.00021,18.84125]
[1777023004059,28.26,77522.16,47.5,0.27477,0.00021,18.83828]
[1777023009103,28.26,77524.89,47.5,0.27532,0.00021,18.85742]
[1777023014603,28.26,77522.52,47.5,0.27481,0.00021,18.83965]
[1777023020180,28.25,77528.55,47.5,0.27605,0.00021,18.88284]
[1777023023259,28.25,77528.59,47.5,0.27605,0.00021,18.8829]
[1777023026824,28.25,77527.49,47.5,0.27581,0.00021,18.87458]
[1777023026835,28.25,77527.49,47.5,0.27581,0.00021,18.87458]
[1777023028465,28.25,77530.97,47.5,0.27653,0.00021,18.89957]
[1777023028469,28.25,77530.97,47.5,0.27653,0.00021,18.89957]
[1777023028511,28.25,77539.33,47.5,0.27828,0.00021,18.96018]
[1777023034278,28.25,77542.93,47.5,0.27898,0.00021,18.98086]
[1777023039313,28.25,77544.94,47.5,0.27939,0.00021,18.99476]
[1777023040984,28.25,77544.94,47.5,0.27939,0.00021,18.99476]
[1777023041095,28.24,77544.93,47.5,0.27938,0.00021,18.99442]
[1777023041672,28.24,77548.43,47.5,0.28012,0.00021,19.01956]
[1777023046444,28.24,77549.53,47.5,0.28034,0.00021,19.02727]
[1777023047391,28.24,77551.49,47.5,0.28075,0.00021,19.04128]
[1777023049281,28.24,77560.05,47.5,0.28255,0.00021,19.10219]
[1777023054778,28.24,77558.91,47.5,0.2823,0.00021,19.09356]
[1777023054900,28.24,77558.91,47.5,0.2823,0.00021,19.09356]
[1777023060460,28.24,77556.24,47.5,0.28171,0.00021,19.0737]
[1777023065495,28.23,77559.18,47.5,0.28232,0.00021,19.0942]
[1777023069615,28.23,77559.46,47.5,0.28236,0.00021,19.09587]
[1777023071014,28.23,77549.68,47.5,0.28028,0.00021,19.02543]
[1777023076572,28.23,77551.05,47.5,0.28056,0.00021,19.03482]
[1777023081607,28.23,77550.25,47.5,0.28038,0.00021,19.02856]
[1777023086988,28.22,77550.26,47.5,0.28036,0.00021,19.02813]
[1777023087233,28.22,77550.12,47.5,0.28033,0.00021,19.02702]
[1777023092562,28.22,77552.9,47.5,0.28087,0.00021,19.04199]
[1777023093063,28.22,77552.9,47.5,0.28087,0.00021,19.04199]
[1777023093691,28.22,77558.23,47.5,0.28199,0.00021,19.08004]
[1777023095358,28.22,77559.46,47.5,0.28225,0.00021,19.08876]
[1777023095705,28.22,77559.68,47.5,0.28229,0.00021,19.0902]
[1777023100740,28.22,77559.41,47.5,0.28222,0.00021,19.08768]
[1777023105775,28.22,77556.15,47.5,0.28151,0.00021,19.06379]
[1777023110810,28.21,77559.46,47.5,0.2822,0.00021,19.08704]
[1777023115845,28.21,77558.82,47.5,0.28205,0.00021,19.08192]
[1777023121713,28.21,77559.3,47.5,0.28214,0.00021,19.08506]
[1777023126924,28.21,77555.11,47.5,0.28123,0.00021,19.0544]
[1777023127573,28.21,77555.11,47.5,0.28123,0.00021,19.0544]
[1777023127931,28.21,77546.8,47.5,0.27947,0.00021,18.99455]
[1777023133076,28.21,77544.14,47.5,0.27891,0.00021,18.97528]
[1777023135966,28.21,77543.8,47.5,0.27884,0.00021,18.97277]
[1777023135987,28.21,77542.35,47.5,0.27853,0.00021,18.96228]
[1777023141022,28.2,77541.85,47.5,0.27841,0.00021,18.95815]
[1777023145270,28.2,77541.68,47.5,0.27836,0.00021,18.95649]
[1777023151092,28.2,77539.66,47.5,0.27788,0.00021,18.93654]
[1777023153642,28.2,77533.23,47.5,0.27652,0.00021,18.88962]
[1777023153670,28.2,77533.23,47.5,0.27652,0.00021,18.88962]
[1777023153787,28.2,77533.23,47.5,0.27652,0.00021,18.88962]
[1777023153828,28.2,77533.23,47.5,0.27652,0.00021,18.88962]
[1777023153903,28.2,77533.23,47.5,0.27652,0.00021,18.88962]
[1777023153937,28.2,77533.23,47.5,0.27652,0.00021,18.88962]
[1777023153956,28.2,77533.23,47.5,0.27652,0.00021,18.88962]
[1777023154241,28.2,77533.23,47.5,0.27652,0.00021,18.88962]
[1777023154318,28.2,77533.23,47.5,0.27652,0.00021,18.88962]
[1777023154328,28.2,77533.23,47.5,0.27652,0.00021,18.88962]
[1777023154123,28.2,77492.03,47.5,0.26792,0.00021,18.58559]
[1777023154391,28.2,77492.03,47.5,0.26792,0.00021,18.58559]
[1777023154945,28.2,77492.03,47.5,0.26792,0.00021,18.58559]
[1777023155154,28.2,77447.8,47.5,0.25884,0.0002,18.2509]
[1777023155246,28.2,77447.8,47.5,0.25884,0.0002,18.2509]
[1777023155350,28.2,77447.8,47.5,0.25884,0.0002,18.2509]
[1777023155531,28.2,77447.8,47.5,0.25884,0.0002,18.2509]
[1777023156134,28.2,77448.11,47.5,0.25892,0.0002,18.25375]
[1777023156377,28.2,77448.11,47.5,0.25892,0.0002,18.25375]
[1777023156719,28.2,77448.11,47.5,0.25892,0.0002,18.25375]
[1777023157142,28.2,77454.84,47.5,0.2603,0.0002,18.30555]
[1777023159524,28.2,77456.81,47.5,0.26071,0.0002,18.32088]
[1777023159834,28.2,77456.81,47.5,0.26071,0.0002,18.32088]
[1777023159948,28.21,77460.63,47.5,0.26151,0.0002,18.35061]
[1777023160553,28.21,77460.63,47.5,0.26151,0.0002,18.35061]
[1777023166205,28.21,77464.29,47.5,0.2623,0.0002,18.37985]
[1777023169782,28.21,77463.15,47.5,0.26208,0.0002,18.37167]
[1777023169784,28.21,77463.15,47.5,0.26208,0.0002,18.37167]
[1777023170168,28.21,77463.34,47.5,0.26213,0.0002,18.37359]
[1777023171426,28.21,77462.57,47.5,0.26197,0.0002,18.36775]
[1777023171502,28.21,77462.57,47.5,0.26197,0.0002,18.36775]
[1777023171540,28.21,77462.57,47.5,0.26197,0.0002,18.36775]
[1777023171596,28.21,77462.27,47.5,0.26192,0.0002,18.36559]
[1777023174989,28.22,77466.7,47.5,0.26284,0.0002,18.39963]
[1777023174996,28.22,77466.7,47.5,0.26284,0.0002,18.39963]
[1777023175126,28.22,77466.7,47.5,0.26284,0.0002,18.39963]
[1777023177809,28.22,77473.39,47.5,0.26423,0.00021,18.45092]
[1777023177905,28.22,77474.48,47.5,0.26446,0.00021,18.45929]
[1777023183955,28.22,77475.08,47.5,0.2646,0.00021,18.46461]
[1777023189074,28.23,77476.28,47.5,0.26488,0.00021,18.47466]
[1777023192383,28.23,77479.54,47.5,0.26557,0.00021,18.49997]
[1777023192388,28.23,77479.54,47.5,0.26557,0.00021,18.49997]
[1777023192589,28.23,77479.54,47.5,0.26557,0.00021,18.49997]
[1777023192678,28.23,77473.7,47.5,0.26437,0.00021,18.4562]
[1777023198431,28.23,77467.63,47.5,0.26316,0.0002,18.41149]
[1777023200460,28.23,77468.09,47.5,0.26326,0.0002,18.41517]
[1777023200562,28.24,77467.65,47.5,0.26318,0.0002,18.41204]
[1777023206487,28.24,77469.77,47.5,0.26365,0.00021,18.42945]
[1777023211548,28.24,77468.26,47.5,0.26337,0.0002,18.419]
[1777023217564,28.25,77468.68,47.5,0.26346,0.0002,18.4192]
[1777023222615,28.25,77468.63,47.5,0.26348,0.0002,18.41979]
[1777023228640,28.26,77468.8,47.5,0.26356,0.0002,18.42271]
[1777023231050,28.26,77469.06,47.5,0.26363,0.0002,18.42514]
[1777023231151,28.26,77469.39,47.5,0.2637,0.0002,18.42786]
[1777023234402,28.26,77469.06,47.5,0.26363,0.0002,18.42538]
[1777023239445,28.26,77470.45,47.5,0.26392,0.00021,18.4359]
[1777023240097,28.26,77470.45,47.5,0.26392,0.00021,18.4359]
[1777023240144,28.26,77470.45,47.5,0.26392,0.00021,18.4359]
[1777023240239,28.26,77474.71,47.5,0.26479,0.00021,18.46796]
[1777023241732,28.26,77482.34,47.5,0.26636,0.00021,18.5253]
[1777023242721,28.26,77482.34,47.5,0.26636,0.00021,18.5253]
[1777023242739,28.26,77479.36,47.5,0.26575,0.00021,18.50299]
[1777023247774,28.26,77478.07,47.5,0.26548,0.00021,18.49307]
[1777023252808,28.26,77478.87,47.5,0.26563,0.00021,18.49875]
[1777023257845,28.26,77479.19,47.5,0.26569,0.00021,18.50092]
[1777023260852,28.26,77480.96,47.5,0.26605,0.00021,18.51408]
[1777023261019,28.26,77482.24,47.5,0.26632,0.00021,18.52361]
[1777023262772,28.26,77483.17,47.5,0.26651,0.00021,18.53061]
[1777023262879,28.26,77483.15,47.5,0.26651,0.00021,18.5305]
[1777023263358,28.26,77483.15,47.5,0.26651,0.00021,18.5305]
[1777023263377,28.26,77483.15,47.5,0.26651,0.00021,18.5305]
[1777023263886,28.26,77490.26,47.5,0.26797,0.00021,18.58364]
[1777023268909,28.26,77494.31,47.5,0.26881,0.00021,18.61369]
[1777023268921,28.26,77503.54,47.5,0.27072,0.00021,18.68211]
[1777023269409,28.26,77503.54,47.5,0.27072,0.00021,18.68211]
[1777023270674,28.26,77507.84,47.5,0.2716,0.00021,18.7134]
[1777023270935,28.25,77507.2,47.5,0.27145,0.00021,18.70792]
[1777023271575,28.25,77507.2,47.5,0.27145,0.00021,18.70792]
[1777023271942,28.25,77507.6,47.5,0.27149,0.00021,18.70616]
[1777023274021,28.25,77507.57,47.5,0.27148,0.00021,18.70587]
[1777023274023,28.25,77507.57,47.5,0.27148,0.00021,18.70587]
[1777023277395,28.25,77500.43,47.5,0.26999,0.00021,18.65273]
[1777023283770,28.25,77506.92,47.5,0.27132,0.00021,18.70021]
[1777023285695,28.25,77507.31,47.5,0.2714,0.00021,18.70287]
[1777023288807,28.25,77505.95,47.5,0.2711,0.00021,18.69251]
[1777023289191,28.25,77505.95,47.5,0.2711,0.00021,18.69251]
[1777023289200,28.25,77507.15,47.5,0.27135,0.00021,18.70128]
[1777023294825,28.25,77512.43,47.5,0.27245,0.00021,18.74013]
[1777023300139,28.25,77512.98,47.5,0.27256,0.00021,18.74396]
[1777023301324,28.25,77513.18,47.5,0.2726,0.00021,18.74539]
[1777023301330,28.25,77513.18,47.5,0.2726,0.00021,18.74539]
[1777023302153,28.25,77513.41,47.5,0.27264,0.00021,18.747]
[1777023303401,28.25,77513.82,47.5,0.27272,0.00021,18.74992]
[1777023310028,28.24,77515.67,47.5,0.27309,0.00021,18.76298]
[1777023310133,28.24,77515.67,47.5,0.27309,0.00021,18.76298]
[1777023310148,28.24,77515.67,47.5,0.27309,0.00021,18.76298]
[1777023310228,28.24,77515.67,47.5,0.27309,0.00021,18.76298]
[1777023310260,28.24,77517.86,47.5,0.27355,0.00021,18.77896]
[1777023311217,28.24,77525.99,47.5,0.27525,0.00021,18.83852]
[1777023316299,28.24,77531.23,47.5,0.27635,0.00021,18.8766]
[1777023322011,28.24,77528.08,47.5,0.27568,0.00021,18.85356]
[1777023331718,28.24,77522.03,47.5,0.27442,0.00021,18.80945]
[1777023336356,28.24,77522.2,47.5,0.27442,0.00021,18.80622]
[1777023336398,28.24,77522.44,47.5,0.27447,0.00021,18.808]
[1777023339852,28.24,77522.44,47.5,0.27447,0.00021,18.808]
[1777023342524,28.24,77522.0,47.5,0.27437,0.00021,18.80458]
[1777023343212,28.24,77522.0,47.5,0.27437,0.00021,18.80458]
[1777023343214,28.24,77523.08,47.5,0.2746,0.00021,18.81244]
[1777023348235,28.24,77525.34,47.5,0.27505,0.00021,18.82837]
[1777023350782,28.24,77525.55,47.5,0.2751,0.00021,18.8299]
[1777023350783,28.24,77525.55,47.5,0.2751,0.00021,18.8299]
[1777023350879,28.24,77525.82,47.5,0.27515,0.00021,18.83163]
[1777023356547,28.24,77522.0,47.5,0.27432,0.00021,18.80281]
[1777023357890,28.24,77522.0,47.5,0.27432,0.00021,18.80281]
[1777023363599,28.23,77522.65,47.5,0.27443,0.00021,18.8066]
[1777023368633,28.23,77521.4,47.5,0.27415,0.00021,18.79672]
[1777023373202,28.23,77522.14,47.5,0.27429,0.00021,18.80171]
[1777023378704,28.22,77529.54,47.5,0.2758,0.00021,18.85462]
[1777023383739,28.22,77526.16,47.5,0.27507,0.00021,18.82901]
[1777023388015,28.22,77525.04,47.5,0.27482,0.00021,18.82034]
[1777023388117,28.22,77525.0,47.5,0.2748,0.00021,18.81973]
[1777023393808,28.21,77525.16,47.5,0.27479,0.00021,18.816]
[1777023398843,28.21,77528.32,47.5,0.27544,0.00021,18.83883]
[1777023403032,28.21,77528.75,47.5,0.27553,0.00021,18.84175]
[1777023403048,28.21,77528.75,47.5,0.27553,0.00021,18.84175]
[1777023403078,28.21,77528.75,47.5,0.27553,0.00021,18.84175]
[1777023403180,28.21,77528.75,47.5,0.27553,0.00021,18.84175]
[1777023403201,28.21,77529.1,47.5,0.2756,0.00021,18.84416]
[1777023403879,28.21,77539.2,47.5,0.27772,0.00021,18.91764]
[1777023408914,28.21,77538.73,47.5,0.27761,0.00021,18.91376]
[1777023409690,28.21,77538.73,47.5,0.27761,0.00021,18.91376]
[1777023409743,28.21,77538.73,47.5,0.27761,0.00021,18.91376]
[1777023409808,28.21,77538.73,47.5,0.27761,0.00021,18.91376]
[1777023410170,28.21,77538.73,47.5,0.27761,0.00021,18.91376]
[1777023410173,28.21,77531.85,47.5,0.27615,0.00021,18.86337]
[1777023411644,28.21,77525.13,47.5,0.27474,0.00021,18.81429]
[1777023412291,28.21,77525.13,47.5,0.27474,0.00021,18.81429]
[1777023419226,28.2,77524.38,47.5,0.27455,0.00021,18.80765]
[1777023424694,28.2,77524.76,47.5,0.27459,0.00021,18.80915]
[1777023430121,28.2,77525.57,47.5,0.27474,0.00021,18.81452]
[1777023433234,28.19,77526.07,47.5,0.27484,0.00021,18.81776]
[1777023440131,28.19,77525.48,47.5,0.27466,0.00021,18.81175]
[1777023444553,28.18,77525.34,47.5,0.27461,0.00021,18.80981]
[1777023447036,28.18,77528.7,47.5,0.2753,0.00021,18.83411]
[1777023450030,28.18,77528.89,47.5,0.27532,0.00021,18.83482]
[1777023450357,28.18,77528.89,47.5,0.27532,0.00021,18.83482]
[1777023450405,28.18,77529.38,47.5,0.27542,0.00021,18.83815]
[1777023451207,28.18,77537.42,47.5,0.27707,0.00021,18.892]
[1777023456242,28.17,77537.87,47.5,0.27713,0.00021,18.89421]
[1777023457525,28.17,77538.14,47.5,0.27718,0.00021,18.89596]
[1777023457739,28.17,77538.14,47.5,0.27718,0.00021,18.89596]
[1777023458256,28.17,77539.19,47.5,0.2774,0.00021,18.90344]
[1777023461699,28.17,77545.99,47.5,0.27882,0.00021,18.95223]
[1777023467296,28.17,77548.32,47.5,0.27928,0.00021,18.96804]
[1777023472356,28.16,77548.39,47.5,0.27925,0.00021,18.96731]
[1777023475542,28.16,77549.23,47.5,0.27941,0.00021,18.97279]
[1777023476383,28.16,77557.62,47.5,0.28119,0.00021,19.03309]
[1777023479088,28.16,77558.44,47.5,0.28135,0.00021,19.03856]
[1777023479405,28.16,77559.07,47.5,0.28148,0.00021,19.04287]
[1777023480174,28.16,77559.07,47.5,0.28148,0.00021,19.04287]
[1777023483999,28.15,77561.14,47.5,0.2819,0.00021,19.05723]
[1777023487403,28.15,77561.48,47.5,0.28196,0.00021,19.0593]
[1777023487802,28.15,77563.22,47.5,0.28233,0.00021,19.07165]
[1777023488490,28.15,77572.06,47.5,0.28421,0.00021,19.13469]
[1777023488582,28.15,77572.06,47.5,0.28421,0.00021,19.13469]
[1777023489475,28.15,77584.9,47.5,0.28695,0.00021,19.22553]
[1777023489781,28.15,77584.9,47.5,0.28695,0.00021,19.22553]
[1777023490213,28.15,77584.9,47.5,0.28695,0.00021,19.22553]
[1777023490822,28.15,77586.33,47.5,0.28726,0.00021,19.23549]
[1777023491039,28.15,77586.33,47.5,0.28726,0.00021,19.23549]
[1777023491767,28.15,77586.37,47.5,0.28726,0.00021,19.23556]
[1777023496895,28.14,77586.79,47.5,0.28732,0.00021,19.23766]
[1777023502754,28.14,77586.37,47.5,0.28719,0.00021,19.23337]
[1777023508616,28.13,77586.3,47.5,0.28712,0.00021,19.23127]
[1777023512837,28.13,77585.8,47.5,0.28696,0.00021,19.22246]
[1777023518686,28.12,77584.72,47.5,0.28668,0.00021,19.21326]
[1777023523721,28.12,77584.01,47.5,0.28649,0.00021,19.2072]
[1777023528405,28.11,77584.54,47.5,0.28659,0.00021,19.21035]
[1777023533792,28.11,77583.68,47.5,0.28636,0.00021,19.20292]
[1777023538826,28.1,77584.59,47.5,0.28653,0.00021,19.20845]
[1777023543328,28.1,77584.88,47.5,0.28657,0.00021,19.20995]
[1777023544772,28.1,77584.23,47.5,0.28642,0.00021,19.205]
[1777023544888,28.1,77584.23,47.5,0.28642,0.00021,19.205]
[1777023545134,28.1,77584.23,47.5,0.28642,0.00021,19.205]
[1777023550911,28.1,77578.77,47.5,0.28522,0.00021,19.16525]
[1777023555163,28.09,77578.17,47.5,0.28508,0.00021,19.16063]
[1777023560980,28.09,77578.24,47.5,0.28507,0.00021,19.16035]
[1777023564999,28.09,77578.28,47.5,0.28507,0.00021,19.16034]
[1777023565287,28.09,77578.37,47.5,0.28508,0.00021,19.16078]
[1777023569168,28.09,77576.57,47.5,0.28469,0.00021,19.14781]
[1777023573488,28.09,77576.32,47.5,0.28458,0.00021,19.14086]
[1777023575875,28.08,77575.02,47.5,0.28429,0.00021,19.13106]
[1777023582125,28.08,77571.95,47.5,0.28361,0.00021,19.10856]
[1777023582400,28.08,77571.95,47.5,0.28361,0.00021,19.10856]
[1777023582429,28.08,77571.71,47.5,0.28355,0.00021,19.10654]
[1777023583360,28.08,77562.12,47.5,0.2815,0.00021,19.03753]
[1777023588018,28.08,77558.87,47.5,0.28079,0.00021,19.01358]
[1777023590934,28.07,77558.94,47.5,0.28079,0.00021,19.01371]
[1777023591071,28.07,77558.94,47.5,0.28079,0.00021,19.01371]
[1777023596226,28.07,77556.36,47.5,0.28022,0.00021,18.99438]
[1777023596657,28.07,77556.36,47.5,0.28022,0.00021,18.99438]
[1777023602268,28.07,77558.51,47.5,0.28066,0.00021,19.00916]
[1777023607303,28.07,77558.59,47.5,0.28066,0.00021,19.0091]
[1777023612338,28.06,77558.53,47.5,0.28062,0.00021,19.00802]
[1777023613569,28.06,77558.53,47.5,0.28062,0.00021,19.00802]
[1777023618586,28.06,77558.84,47.5,0.28067,0.00021,19.00974]
[1777023624422,28.06,77559.68,47.5,0.28082,0.00021,19.01475]
[1777023629457,28.05,77559.53,47.5,0.28077,0.00021,19.01301]
[1777023630608,28.05,77559.53,47.5,0.28077,0.00021,19.01301]
[1777023636078,28.05,77560.18,47.5,0.28086,0.00021,19.01257]
[1777023641541,28.05,77561.8,47.5,0.28117,0.00021,19.02321]
[1777023646576,28.04,77561.56,47.5,0.2811,0.00021,19.02079]
[1777023647234,28.04,77561.56,47.5,0.2811,0.00021,19.02079]
[1777023652619,28.04,77561.56,47.5,0.28107,0.00021,19.01999]
[1777023658661,28.04,77562.14,47.5,0.28117,0.00021,19.02338]
[1777023658804,28.04,77562.14,47.5,0.28117,0.00021,19.02338]
[1777023662180,28.04,77562.17,47.5,0.28117,0.00021,19.02321]
[1777023662180,28.04,77562.17,47.5,0.28117,0.00021,19.02321]
[1777023662215,28.04,77562.17,47.5,0.28117,0.00021,19.02321]
[1777023663527,28.03,77572.15,47.5,0.28329,0.00021,19.09476]
[1777023666412,28.03,77576.39,47.5,0.2842,0.00021,19.12499]
[1777023666414,28.03,77576.39,47.5,0.2842,0.00021,19.12499]
[1777023670529,28.03,77578.38,47.5,0.28461,0.00021,19.13872]
[1777023673163,28.03,77581.85,47.5,0.28534,0.00021,19.16307]
[1777023679020,28.03,77582.82,47.5,0.28552,0.00021,19.16906]
[1777023684844,28.02,77589.63,47.5,0.28694,0.00022,19.21607]
[1777023690474,28.02,77589.15,47.5,0.28682,0.00022,19.21185]
[1777023690908,28.01,77589.15,47.5,0.2868,0.00022,19.21145]
[1777023690913,28.01,77589.15,47.5,0.2868,0.00022,19.21145]
[1777023697055,28.01,77582.82,47.5,0.28538,0.00022,19.16107]
[1777023703731,28.01,77582.33,47.5,0.28524,0.00022,19.15657]
[1777023709014,28.0,77583.06,47.5,0.28537,0.00022,19.16092]
[1777023714048,28.0,77583.04,47.5,0.28535,0.00022,19.16009]
[1777023719683,28.0,77582.96,47.5,0.28531,0.00022,19.15899]
[1777023720347,28.0,77582.31,47.5,0.28516,0.00022,19.15389]
[1777023721275,28.0,77582.31,47.5,0.28516,0.00022,19.15389]
[1777023721534,27.99,77580.17,47.5,0.28469,0.00021,19.13841]
[1777023724528,27.99,77587.7,47.5,0.2863,0.00022,19.19161]
[1777023725751,27.99,77588.1,47.5,0.28639,0.00022,19.19445]
[1777023732579,27.99,77588.98,47.5,0.28654,0.00022,19.19971]
[1777023738217,27.98,77588.68,47.5,0.28644,0.00022,19.19639]
[1777023743253,27.98,77589.54,47.5,0.2866,0.00022,19.20164]
[1777023748288,27.98,77590.12,47.5,0.2867,0.00022,19.20488]
[1777023753322,27.97,77590.84,47.5,0.28678,0.00022,19.20432]
[1777023756128,27.97,77590.71,47.5,0.28674,0.00022,19.20304]
[1777023761527,27.97,77590.53,47.5,0.28668,0.00022,19.20087]
[1777023763799,27.96,77592.72,47.5,0.28713,0.00022,19.21586]
[1777023764401,27.96,77593.08,47.5,0.28721,0.00022,19.21827]
[1777023769436,27.96,77592.85,47.5,0.28713,0.00022,19.21592]
[1777023774471,27.96,77591.36,47.5,0.28679,0.00022,19.20465]
[1777023776467,27.96,77591.36,47.5,0.28679,0.00022,19.20465]
[1777023776513,27.96,77591.36,47.5,0.28679,0.00022,19.20465]
[1777023776633,27.96,77591.36,47.5,0.28679,0.00022,19.20465]
[1777023776687,27.95,77591.22,47.5,0.28675,0.00022,19.20339]
[1777023776842,27.95,77591.22,47.5,0.28675,0.00022,19.20339]
[1777023781802,27.95,77583.28,47.5,0.28502,0.00022,19.14637]
[1777023787288,27.95,77582.97,47.5,0.28493,0.00022,19.14334]
[1777023787722,27.95,77582.97,47.5,0.28493,0.00022,19.14334]
[1777023792777,27.95,77583.49,47.5,0.28502,0.00022,19.14638]
[1777023794004,27.95,77583.31,47.5,0.28498,0.00022,19.14499]
[1777023799648,27.94,77583.28,47.5,0.28496,0.00022,19.14417]
[1777023804683,27.94,77583.38,47.5,0.28496,0.00022,19.14441]
[1777023809718,27.94,77581.19,47.5,0.28448,0.00022,19.12834]
[1777023812722,27.94,77579.2,47.5,0.28401,0.00022,19.10934]
[1777023812739,27.94,77579.54,47.5,0.28408,0.00022,19.11172]
[1777023814734,27.94,77579.57,47.5,0.28408,0.00022,19.11179]
[1777023814753,27.94,77579.42,47.5,0.28405,0.00022,19.11056]
[1777023815384,27.94,77579.42,47.5,0.28405,0.00022,19.11056]
[1777023815760,27.94,77580.15,47.5,0.2842,0.00022,19.11573]
[1777023816031,27.94,77580.15,47.5,0.2842,0.00022,19.11573]
[1777023816767,27.94,77579.66,47.5,0.28409,0.00022,19.11215]
[1777023821802,27.93,77579.57,47.5,0.28406,0.00022,19.11114]
[1777023826837,27.93,77580.38,47.5,0.28422,0.00022,19.11654]
[1777023827605,27.93,77580.38,47.5,0.28422,0.00022,19.11654]
[1777023827618,27.93,77580.38,47.5,0.28422,0.00022,19.11644]
[1777023830097,27.93,77580.42,47.5,0.28422,0.00022,19.11636]
[1777023830621,27.93,77581.16,47.5,0.28437,0.00022,19.12156]
[1777023835900,27.93,77580.7,47.5,0.28426,0.00022,19.11775]
[1777023840935,27.93,77580.49,47.5,0.2842,0.00022,19.11571]
[1777023845970,27.92,77580.86,47.5,0.28426,0.00022,19.11785]
[1777023851004,27.92,77581.56,47.5,0.2844,0.00022,19.12239]
[1777023856215,27.92,77580.28,47.5,0.28411,0.00022,19.11296]
[1777023863026,27.92,77572.6,47.5,0.28245,0.00021,19.05732]
[1777023871146,27.92,77573.24,47.5,0.28254,0.00021,19.05709]
[1777023876181,27.92,77573.67,47.5,0.28263,0.00021,19.06004]
[1777023882906,27.92,77575.48,47.5,0.28302,0.00022,19.07295]
[1777023883917,27.92,77578.43,47.5,0.28365,0.00022,19.09404]
[1777023884838,27.92,77579.34,47.5,0.28384,0.00022,19.10052]
[1777023888622,27.92,77586.15,47.5,0.28531,0.00022,19.14926]
[1777023893628,27.92,77591.77,47.5,0.28652,0.00022,19.18921]
[1777023894509,27.91,77594.15,47.5,0.28703,0.00022,19.20601]
[1777023897819,27.91,77601.54,47.5,0.28863,0.00022,19.25827]
[1777023903369,27.91,77592.68,47.5,0.28668,0.00022,19.19467]
[1777023908404,27.91,77591.79,47.5,0.28648,0.00022,19.18799]
[1777023914447,27.91,77591.94,47.5,0.2865,0.00022,19.18867]
[1777023919762,27.91,77588.62,47.5,0.28577,0.00022,19.16469]
[1777023923410,27.91,77585.27,47.5,0.28504,0.00022,19.14059]
[1777023923570,27.91,77584.63,47.5,0.2849,0.00022,19.13599]
[1777023925919,27.9,77580.89,47.5,0.2841,0.00022,19.10908]
[1777023926025,27.9,77580.22,47.5,0.28395,0.00022,19.10421]
[1777023926614,27.9,77580.22,47.5,0.28395,0.00022,19.10421]
[1777023926862,27.9,77580.22,47.5,0.28395,0.00022,19.10421]
[1777023926902,27.9,77580.21,47.5,0.28394,0.00022,19.10398]
[1777023928096,27.9,77577.33,47.5,0.28332,0.00022,19.08312]
[1777023929143,27.9,77577.23,47.5,0.28329,0.00022,19.08235]
[1777023934586,27.9,77577.45,47.5,0.28328,0.00022,19.07856]
[1777023939748,27.9,77576.58,47.5,0.28308,0.00022,19.07179]
[1777023945820,27.89,77574.96,47.5,0.28271,0.00022,19.05944]
[1777023951559,27.89,77574.47,47.5,0.28258,0.00022,19.05525]
[1777023956741,27.89,77571.87,47.5,0.28201,0.00021,19.03588]
[1777023961775,27.89,77571.03,47.5,0.28181,0.00021,19.0293]
[1777023966811,27.89,77570.18,47.5,0.28161,0.00021,19.02261]
[1777023972853,27.88,77569.45,47.5,0.28143,0.00021,19.01665]
[1777023977896,27.88,77567.78,47.5,0.28106,0.00021,19.00402]
[1777023985952,27.88,77565.67,47.5,0.28059,0.00021,18.98804]
[1777023986726,27.88,77565.67,47.5,0.28059,0.00021,18.98804]
[1777023986738,27.88,77565.67,47.5,0.28059,0.00021,18.98804]
[1777023986958,27.88,77565.63,47.5,0.28058,0.00021,18.98766]
[1777023991994,27.88,77564.04,47.5,0.2802,0.00021,18.97166]
[1777023996635,27.88,77563.61,47.5,0.28012,0.00021,18.96874]
[1777023996923,27.88,77563.61,47.5,0.28012,0.00021,18.96874]
[1777023997029,27.88,77563.43,47.5,0.28008,0.00021,18.96747]
[1777024002089,27.88,77563.24,47.5,0.28003,0.00021,18.96574]
[1777024010124,27.87,77563.09,47.5,0.27998,0.00021,18.96407]
[1777024015234,27.87,77563.16,47.5,0.27999,0.00021,18.96433]
[1777024022610,27.87,77563.27,47.5,0.28,0.00021,18.96484]
[1777024023780,27.87,77563.16,47.5,0.27997,0.00021,18.96384]
[1777024023879,27.87,77565.43,47.5,0.28046,0.00021,18.9803]
[1777024026344,27.87,77567.53,47.5,0.2809,0.00021,18.99539]
[1777024032277,27.87,77567.39,47.5,0.28084,0.00021,18.99323]
[1777024037313,27.86,77567.54,47.5,0.28085,0.00021,18.99356]
[1777024042347,27.86,77567.48,47.5,0.28081,0.00021,18.99236]
[1777024043365,27.86,77567.48,47.5,0.28081,0.00021,18.99236]
[1777024050404,27.85,77567.36,47.5,0.28075,0.00021,18.99019]
[1777024055438,27.85,77563.93,47.5,0.27995,0.00021,18.95979]
[1777024060380,27.85,77564.39,47.5,0.28003,0.00021,18.96255]
[1777024067523,27.84,77565.33,47.5,0.28019,0.00021,18.96814]
[1777024069257,27.84,77566.18,47.5,0.28037,0.00021,18.97417]
[1777024069286,27.84,77566.18,47.5,0.28036,0.00021,18.97401]
[1777024071271,27.84,77566.34,47.5,0.2804,0.00021,18.97509]
[1777024076585,27.84,77567.23,47.5,0.28057,0.00021,18.98103]
[1777024081621,27.84,77566.83,47.5,0.28047,0.00021,18.9776]
[1777024084339,27.84,77566.67,47.5,0.28043,0.00021,18.97633]
[1777024086806,27.84,77559.45,47.5,0.27887,0.00021,18.9233]
[1777024092697,27.84,77559.5,47.5,0.27889,0.00021,18.92373]
[1777024094432,27.84,77558.88,47.5,0.27875,0.00021,18.91923]
[1777024094917,27.84,77558.88,47.5,0.27875,0.00021,18.91923]
[1777024094920,27.84,77558.88,47.5,0.27875,0.00021,18.91923]
[1777024094989,27.84,77559.06,47.5,0.27879,0.00021,18.9206]
[1777024100760,27.84,77552.14,47.5,0.27733,0.00021,18.87034]
[1777024105795,27.84,77555.0,47.5,0.27796,0.00021,18.89195]
[1777024108454,27.84,77554.03,47.5,0.27776,0.00021,18.88504]
[1777024113854,27.84,77552.55,47.5,0.27742,0.00021,18.87006]
[1777024116709,27.84,77553.15,47.5,0.27755,0.00021,18.87466]
[1777024116715,27.84,77553.15,47.5,0.27755,0.00021,18.87466]
[1777024116875,27.84,77553.16,47.5,0.27756,0.00021,18.87483]
[1777024118773,27.84,77552.89,47.5,0.2775,0.00021,18.87284]
[1777024119045,27.84,77553.3,47.5,0.27759,0.00021,18.87584]
[1777024122902,27.84,77553.06,47.5,0.27754,0.00021,18.87418]
[1777024127015,27.84,77553.06,47.5,0.27754,0.00021,18.87421]
[1777024129233,27.85,77553.06,47.5,0.27755,0.00021,18.87449]
[1777024129233,27.85,77553.06,47.5,0.27755,0.00021,18.87449]
[1777024133682,27.85,77553.06,47.5,0.27755,0.00021,18.87459]
[1777024137313,27.85,77552.95,47.5,0.27753,0.00021,18.87392]
[1777024138069,27.85,77553.18,47.5,0.27758,0.00021,18.8756]
[1777024143105,27.85,77553.13,47.5,0.27757,0.00021,18.87516]
[1777024150154,27.85,77552.68,47.5,0.27747,0.00021,18.87176]
[1777024154015,27.85,77553.2,47.5,0.27758,0.00021,18.87554]
[1777024159043,27.85,77553.42,47.5,0.27762,0.00021,18.87708]
[1777024166521,27.85,77553.3,47.5,0.2776,0.00021,18.87614]
[1777024171089,27.85,77553.3,47.5,0.2776,0.00021,18.87608]
[1777024171190,27.85,77553.3,47.5,0.27756,0.00021,18.87138]
[1777024176225,27.84,77552.75,47.5,0.27743,0.00021,18.86717]
[1777024176574,27.84,77552.75,47.5,0.27743,0.00021,18.86717]
[1777024180183,27.84,77554.15,47.5,0.27773,0.00021,18.8772]
[1777024180930,27.84,77554.68,47.5,0.27784,0.00021,18.88098]
[1777024186755,27.84,77556.94,47.5,0.2783,0.00021,18.89691]
[1777024192454,27.84,77557.33,47.5,0.27835,0.00021,18.89882]
[1777024196203,27.84,77557.08,47.5,0.27829,0.00021,18.89671]
[1777024196341,27.83,77557.08,47.5,0.27829,0.00021,18.89657]
[1777024196613,27.83,77557.08,47.5,0.27829,0.00021,18.89657]
[1777024196687,27.83,77551.17,47.5,0.27702,0.00021,18.853]
[1777024197370,27.83,77551.17,47.5,0.27702,0.00021,18.853]
[1777024198505,27.83,77546.34,47.5,0.27598,0.00021,18.81718]
[1777024198517,27.83,77546.34,47.5,0.27598,0.00021,18.81718]
[1777024198573,27.83,77546.34,47.5,0.27598,0.00021,18.81718]
[1777024198662,27.83,77546.34,47.5,0.27598,0.00021,18.81718]
[1777024198730,27.83,77546.34,47.5,0.27598,0.00021,18.81718]
[1777024198835,27.83,77546.34,47.5,0.27598,0.00021,18.81718]
[1777024199083,27.83,77546.34,47.5,0.27598,0.00021,18.81718]
[1777024199121,27.83,77546.34,47.5,0.27598,0.00021,18.81718]
[1777024199185,27.83,77544.76,47.5,0.27563,0.00021,18.80515]
[1777024199483,27.83,77544.76,47.5,0.27563,0.00021,18.80515]
[1777024199997,27.83,77533.77,47.5,0.27329,0.00021,18.72351]
[1777024204803,27.83,77532.02,47.5,0.27291,0.00021,18.71017]
[1777024204807,27.83,77532.02,47.5,0.27291,0.00021,18.71017]
[1777024206393,27.83,77530.42,47.5,0.27257,0.00021,18.69805]
[1777024206412,27.83,77530.42,47.5,0.27257,0.00021,18.69805]
[1777024212597,27.83,77529.33,47.5,0.27233,0.00021,18.68951]
[1777024215862,27.83,77526.3,47.5,0.27167,0.00021,18.66652]
[1777024215979,27.83,77526.3,47.5,0.27167,0.00021,18.66652]
[1777024215982,27.83,77526.3,47.5,0.27167,0.00021,18.66652]
[1777024216038,27.83,77526.3,47.5,0.27167,0.00021,18.66652]
[1777024217108,27.83,77511.9,47.5,0.26863,0.00021,18.55821]
[1777024220913,27.83,77512.49,47.5,0.26876,0.00021,18.56267]
[1777024220972,27.83,77512.49,47.5,0.26876,0.00021,18.56267]
[1777024226697,27.83,77509.2,47.5,0.26807,0.00021,18.53795]
[1777024231733,27.83,77509.07,47.5,0.26801,0.00021,18.53249]
[1777024236768,27.83,77509.57,47.5,0.26812,0.00021,18.53652]
[1777024241780,27.83,77509.75,47.5,0.26816,0.00021,18.53804]
[1777024243356,27.83,77509.5,47.5,0.26811,0.00021,18.53631]
[1777024244852,27.83,77509.5,47.5,0.26812,0.00021,18.53637]
[1777024244945,27.83,77509.36,47.5,0.26809,0.00021,18.53534]
[1777024250998,27.83,77508.21,47.5,0.26783,0.00021,18.5262]
[1777024252429,27.83,77508.61,47.5,0.26791,0.00021,18.52907]
[1777024254696,27.83,77511.1,47.5,0.26844,0.00021,18.54791]
[1777024254739,27.83,77511.1,47.5,0.26844,0.00021,18.54791]
[1777024254837,27.83,77511.1,47.5,0.26844,0.00021,18.54791]
[1777024254883,27.83,77511.1,47.5,0.26844,0.00021,18.54791]
[1777024254944,27.83,77511.1,47.5,0.26844,0.00021,18.54791]
[1777024255136,27.83,77511.1,47.5,0.26844,0.00021,18.54791]
[1777024257073,27.83,77524.18,47.5,0.2712,0.00021,18.64629]
[1777024262640,27.83,77524.26,47.5,0.2712,0.00021,18.64632]
[1777024263177,27.83,77524.26,47.5,0.2712,0.00021,18.64632]
[1777024265147,27.82,77516.65,47.5,0.26958,0.00021,18.58888]
[1777024271010,27.82,77511.58,47.5,0.26851,0.00021,18.5506]
[1777024276045,27.82,77511.04,47.5,0.2684,0.00021,18.54655]
[1777024281079,27.83,77510.42,47.5,0.26827,0.00021,18.54198]
[1777024285475,27.83,77510.09,47.5,0.2682,0.00021,18.53958]
[1777024291149,27.83,77511.56,47.5,0.26848,0.00021,18.5461]
[1777024296185,27.83,77509.99,47.5,0.26815,0.00021,18.53442]
[1777024297398,27.83,77509.98,47.5,0.26815,0.00021,18.53438]
[1777024303237,27.83,77510.31,47.5,0.26823,0.00021,18.53711]
[1777024308271,27.83,77510.8,47.5,0.26833,0.00021,18.54095]
[1777024308777,27.83,77510.13,47.5,0.26819,0.00021,18.53592]
[1777024310871,27.83,77506.13,47.5,0.26736,0.00021,18.50573]
[1777024316328,27.83,77508.15,47.5,0.26779,0.00021,18.52136]
[1777024321364,27.83,77508.92,47.5,0.26796,0.00021,18.52743]
[1777024321463,27.83,77508.92,47.5,0.26796,0.00021,18.52743]
[1777024328351,27.83,77515.28,47.5,0.2693,0.00021,18.57546]
[1777024328413,27.83,77516.11,47.5,0.26947,0.00021,18.58168]
[1777024332501,27.83,77520.66,47.5,0.27044,0.00021,18.6161]
[1777024332555,27.83,77520.8,47.5,0.27047,0.00021,18.61719]
[1777024333448,27.83,77520.8,47.5,0.27047,0.00021,18.61719]
[1777024338245,27.83,77523.2,47.5,0.27099,0.00021,18.63554]
[1777024343368,27.83,77524.78,47.5,0.27133,0.00021,18.64773]
[1777024343412,27.83,77524.85,47.5,0.27135,0.00021,18.64831]
[1777024343518,27.83,77524.54,47.5,0.27128,0.00021,18.64604]
[1777024348528,27.84,77523.8,47.5,0.27113,0.00021,18.64067]
[1777024353588,27.84,77523.46,47.5,0.27103,0.00021,18.63369]
[1777024358686,27.84,77522.99,47.5,0.27094,0.00021,18.63034]
[1777024364396,27.84,77530.84,47.5,0.2726,0.00021,18.68909]
[1777024369702,27.84,77526.42,47.5,0.27166,0.00021,18.65601]
[1777024374737,27.84,77526.66,47.5,0.27171,0.00021,18.6578]
[1777024380340,27.84,77526.56,47.5,0.27169,0.00021,18.65705]
[1777024380778,27.84,77526.56,47.5,0.27169,0.00021,18.65705]
[1777024381591,27.84,77526.56,47.5,0.27169,0.00021,18.65705]
[1777024382284,27.84,77526.56,47.5,0.27169,0.00021,18.65705]
[1777024386038,27.84,77528.22,47.5,0.27204,0.00021,18.66949]
[1777024386046,27.84,77528.22,47.5,0.27204,0.00021,18.66949]
[1777024386125,27.84,77528.22,47.5,0.27204,0.00021,18.66949]
[1777024386239,27.84,77528.22,47.5,0.27204,0.00021,18.66949]
[1777024386261,27.84,77528.22,47.5,0.27204,0.00021,18.66949]
[1777024387352,27.84,77547.09,47.5,0.27606,0.00021,18.8098]
[1777024392787,27.84,77552.21,47.5,0.27715,0.00021,18.84742]
[1777024394596,27.84,77552.28,47.5,0.27716,0.00021,18.84784]
[1777024394878,27.84,77553.77,47.5,0.27748,0.00021,18.85876]
[1777024399175,27.84,77563.76,47.5,0.27962,0.00021,18.93201]
[1777024404840,27.84,77563.9,47.5,0.27965,0.00021,18.93282]
[1777024406490,27.84,77554.05,47.5,0.27753,0.00021,18.86055]
[1777024409787,27.84,77552.85,47.5,0.27728,0.00021,18.85179]
[1777024409834,27.84,77552.85,47.5,0.27728,0.00021,18.85179]
[1777024409983,27.84,77550.12,47.5,0.27669,0.00021,18.83172]
[1777024414948,27.84,77546.39,47.5,0.27586,0.00021,18.79953]
[1777024416821,27.84,77545.42,47.5,0.27565,0.00021,18.79233]
[1777024418062,27.84,77545.29,47.5,0.27562,0.00021,18.79131]
[1777024424081,27.83,77546.37,47.5,0.27585,0.00021,18.79906]
[1777024429116,27.83,77544.69,47.5,0.27548,0.00021,18.78653]
[1777024434150,27.83,77544.43,47.5,0.27543,0.00021,18.78453]
[1777024439275,27.83,77544.38,47.5,0.27542,0.00021,18.78414]
[1777024441745,27.83,77545.76,47.5,0.27571,0.00021,18.79432]
[1777024447242,27.83,77545.66,47.5,0.27568,0.00021,18.79334]
[1777024452277,27.83,77538.72,47.5,0.2742,0.00021,18.74184]
[1777024454791,27.83,77538.51,47.5,0.27416,0.00021,18.74033]
[1777024455013,27.83,77538.51,47.5,0.27416,0.00021,18.74033]
[1777024455298,27.83,77546.5,47.5,0.27586,0.00021,18.79952]
[1777024460333,27.83,77546.47,47.5,0.27585,0.00021,18.79918]
[1777024465368,27.83,77546.99,47.5,0.27596,0.00021,18.80288]
[1777024465585,27.83,77546.99,47.5,0.27596,0.00021,18.80288]
[1777024469465,27.83,77547.08,47.5,0.27597,0.00021,18.80344]
[1777024470402,27.83,77557.26,47.5,0.27815,0.00021,18.87834]
[1777024473938,27.83,77559.26,47.5,0.27853,0.00021,18.88808]
[1777024474185,27.83,77559.26,47.5,0.27853,0.00021,18.88808]
[1777024474431,27.83,77565.89,47.5,0.27995,0.00021,18.93646]
[1777024479466,27.83,77567.62,47.5,0.28032,0.00022,18.94902]
[1777024481136,27.83,77567.37,47.5,0.28027,0.00022,18.94719]
[1777024481480,27.83,77583.3,47.5,0.2837,0.00022,19.06264]
[1777024486514,27.83,77585.94,47.5,0.28427,0.00022,19.08152]
[1777024488728,27.83,77585.71,47.5,0.28422,0.00022,19.07984]
[1777024488781,27.83,77585.71,47.5,0.28422,0.00022,19.07984]
[1777024489539,27.83,77585.33,47.5,0.28414,0.00022,19.07718]
[1777024490926,27.83,77585.54,47.5,0.28419,0.00022,19.07877]
[1777024491022,27.83,77585.54,47.5,0.28419,0.00022,19.07877]
[1777024491553,27.83,77585.91,47.5,0.28427,0.00022,19.0815]
[1777024494839,27.83,77586.33,47.5,0.28436,0.00022,19.08457]
[1777024495675,27.83,77593.81,47.5,0.28599,0.00022,19.1383]
[1777024501608,27.83,77593.23,47.5,0.28586,0.00022,19.13416]
[1777024506658,27.83,77593.75,47.5,0.28598,0.00022,19.13792]
[1777024511693,27.83,77588.19,47.5,0.28477,0.00022,19.09817]
[1777024516728,27.83,77587.86,47.5,0.28471,0.00022,19.09605]
[1777024521763,27.83,77587.71,47.5,0.28469,0.00022,19.09524]
[1777024527340,27.83,77587.34,47.5,0.28462,0.00022,19.09287]
[1777024532766,27.83,77586.69,47.5,0.28445,0.00022,19.08391]
[1777024537787,27.84,77586.76,47.5,0.28447,0.00022,19.08468]
[1777024537814,27.84,77586.76,47.5,0.28447,0.00022,19.08468]
[1777024538137,27.84,77585.44,47.5,0.28419,0.00022,19.07532]
[1777024543918,27.84,77580.47,47.5,0.28312,0.00022,19.03956]
[1777024546742,27.84,77580.2,47.5,0.28306,0.00022,19.03767]
[1777024546775,27.84,77580.2,47.5,0.28306,0.00022,19.03767]
[1777024547514,27.84,77573.31,47.5,0.28157,0.00022,18.98778]
[1777024549094,27.84,77571.33,47.5,0.28115,0.00022,18.9734]
[1777024549171,27.84,77571.33,47.5,0.28115,0.00022,18.9734]
[1777024550520,27.84,77571.37,47.5,0.28115,0.00022,18.97367]
[1777024550543,27.84,77571.37,47.5,0.28115,0.00022,18.97367]
[1777024552019,27.84,77571.03,47.5,0.28108,0.00022,18.97114]
[1777024552610,27.84,77571.03,47.5,0.28108,0.00022,18.97114]
[1777024552980,27.84,77570.7,47.5,0.281,0.00022,18.96862]
[1777024553912,27.84,77570.7,47.5,0.281,0.00022,18.96862]
[1777024557529,27.84,77570.6,47.5,0.28098,0.00022,18.96796]
[1777024558090,27.84,77578.4,47.5,0.28267,0.00022,19.02458]
[1777024559381,27.84,77578.4,47.5,0.28267,0.00022,19.02458]
[1777024562894,27.84,77571.98,47.5,0.28128,0.00022,18.97795]
[1777024568045,27.84,77570.78,47.5,0.28102,0.00022,18.96917]
[1777024573122,27.84,77572.17,47.5,0.28132,0.00022,18.97914]
[1777024574948,27.84,77572.06,47.5,0.28129,0.00022,18.97831]
[1777024580171,27.84,77572.39,47.5,0.28137,0.00022,18.98082]
[1777024585206,27.84,77571.91,47.5,0.28127,0.00022,18.97748]
[1777024588584,27.84,77572.01,47.5,0.28129,0.00022,18.97826]
[1777024591319,27.84,77569.15,47.5,0.28067,0.00022,18.95745]
[1777024597290,27.84,77570.34,47.5,0.2809,0.00022,18.96168]
[1777024602308,27.84,77564.29,47.5,0.2796,0.00021,18.91776]
[1777024602947,27.84,77562.91,47.5,0.27931,0.00021,18.90775]
[1777024606692,27.84,77557.94,47.5,0.27825,0.00021,18.8715]
[1777024606872,27.84,77557.94,47.5,0.27825,0.00021,18.8715]
[1777024607360,27.84,77552.91,47.5,0.27717,0.00021,18.83456]
[1777024610817,27.84,77556.56,47.5,0.27795,0.00021,18.8615]
[1777024610820,27.84,77556.56,47.5,0.27795,0.00021,18.8615]
[1777024616422,27.84,77556.55,47.5,0.27795,0.00021,18.86153]
[1777024617624,27.84,77556.55,47.5,0.27795,0.00021,18.86153]
[1777024620435,27.84,77556.63,47.5,0.27797,0.00021,18.86215]
[1777024620666,27.84,77556.63,47.5,0.27797,0.00021,18.86215]
[1777024621458,27.84,77560.9,47.5,0.27889,0.00021,18.89358]
[1777024626493,27.84,77560.67,47.5,0.27885,0.00021,18.89223]
[1777024631528,27.84,77560.32,47.5,0.27879,0.00021,18.88994]
[1777024636565,27.84,77560.33,47.5,0.2788,0.00021,18.89023]
[1777024641599,27.84,77562.28,47.5,0.27922,0.00021,18.90463]
[1777024646636,27.84,77562.34,47.5,0.27923,0.00021,18.90515]
[1777024651670,27.85,77561.65,47.5,0.27905,0.00021,18.89552]
[1777024656706,27.85,77560.36,47.5,0.27878,0.00021,18.88617]
[1777024661740,27.85,77560.9,47.5,0.27889,0.00021,18.89022]
[1777024666250,27.85,77560.51,47.5,0.27881,0.00021,18.88741]
[1777024671811,27.85,77559.96,47.5,0.2787,0.00021,18.88349]
[1777024676846,27.85,77560.2,47.5,0.27875,0.00021,18.88529]
[1777024678031,27.85,77560.2,47.5,0.27875,0.00021,18.88529]
[1777024678100,27.85,77560.2,47.5,0.27875,0.00021,18.88529]
[1777024678622,27.85,77559.9,47.5,0.27868,0.00021,18.88292]
[1777024678859,27.85,77544.82,47.5,0.27545,0.00021,18.77197]
[1777024683864,27.84,77543.84,47.5,0.27524,0.00021,18.76444]
[1777024689936,27.84,77544.56,47.5,0.27538,0.00021,18.76956]
[1777024694038,27.84,77544.18,47.5,0.2753,0.00021,18.76664]
[1777024700008,27.84,77543.92,47.5,0.27524,0.00021,18.76455]
[1777024705042,27.84,77543.77,47.5,0.2752,0.00021,18.76326]
[1777024706436,27.84,77543.77,47.5,0.2752,0.00021,18.76326]
[1777024707101,27.84,77543.68,47.5,0.27518,0.00021,18.7625]
[1777024708631,27.84,77543.8,47.5,0.27521,0.00021,18.76338]
[1777024714105,27.84,77543.84,47.5,0.27517,0.00021,18.75873]
[1777024719393,27.84,77546.75,47.5,0.27578,0.00021,18.77998]
[1777024725181,27.84,77546.87,47.5,0.27579,0.00021,18.78032]
[1777024730217,27.84,77547.13,47.5,0.27584,0.00021,18.782]
[1777024734173,27.84,77548.16,47.5,0.27605,0.00021,18.78946]
[1777024739280,27.83,77548.39,47.5,0.27609,0.00021,18.79082]
[1777024744316,27.83,77547.91,47.5,0.27598,0.00021,18.78703]
[1777024744824,27.83,77547.91,47.5,0.27598,0.00021,18.78703]
[1777024750357,27.83,77547.75,47.5,0.27594,0.00021,18.78568]
[1777024755135,27.83,77547.79,47.5,0.27595,0.00021,18.78583]
[1777024755136,27.83,77547.79,47.5,0.27595,0.00021,18.78583]
[1777024760428,27.83,77547.59,47.5,0.2759,0.00021,18.7841]
[1777024764949,27.83,77548.68,47.5,0.27613,0.00021,18.79195]
[1777024765056,27.83,77548.68,47.5,0.27613,0.00021,18.79195]
[1777024766151,27.83,77555.29,47.5,0.27754,0.00021,18.84054]
[1777024767355,27.83,77555.79,47.5,0.27764,0.00021,18.84421]
[1777024767477,27.83,77556.11,47.5,0.27771,0.00021,18.84646]
[1777024769424,27.83,77555.81,47.5,0.27764,0.00021,18.84411]
[1777024769425,27.83,77555.81,47.5,0.27764,0.00021,18.84411]
[1777024769491,27.83,77556.25,47.5,0.27773,0.00021,18.84732]
[1777024772249,27.83,77557.16,47.5,0.2779,0.00021,18.84949]
[1777024772415,27.83,77557.16,47.5,0.2779,0.00021,18.84949]
[1777024772453,27.83,77557.16,47.5,0.2779,0.00021,18.84949]
[1777024772555,27.83,77557.16,47.5,0.2779,0.00021,18.84949]
[1777024772584,27.83,77552.26,47.5,0.27685,0.00021,18.81342]
[1777024773555,27.83,77552.26,47.5,0.27685,0.00021,18.81342]
[1777024773556,27.83,77552.26,47.5,0.27685,0.00021,18.81342]
[1777024773622,27.83,77543.94,47.5,0.27507,0.00021,18.75199]
[1777024774047,27.83,77543.94,47.5,0.27507,0.00021,18.75199]
[1777024779561,27.83,77546.68,47.5,0.27565,0.00021,18.77205]
[1777024782354,27.83,77546.68,47.5,0.27564,0.00021,18.77196]
[1777024787617,27.83,77550.04,47.5,0.27635,0.00021,18.79646]
[1777024790976,27.83,77550.04,47.5,0.27635,0.00021,18.79632]
[1777024793211,27.83,77550.41,47.5,0.27642,0.00021,18.79884]
[1777024794146,27.82,77552.09,47.5,0.27678,0.00021,18.81116]
[1777024794666,27.82,77552.49,47.5,0.27686,0.00021,18.81408]
[1777024795331,27.82,77552.49,47.5,0.27686,0.00021,18.81408]
[1777024800708,27.83,77554.28,47.5,0.27725,0.00021,18.82732]
[1777024802394,27.83,77553.17,47.5,0.27701,0.00021,18.81916]
[1777024802397,27.83,77553.17,47.5,0.27701,0.00021,18.81916]
[1777024802850,27.83,77547.16,47.5,0.27573,0.00021,18.77479]
[1777024803863,27.83,77547.16,47.5,0.27573,0.00021,18.77479]
[1777024803912,27.83,77547.16,47.5,0.27573,0.00021,18.77479]
[1777024803990,27.83,77547.16,47.5,0.27573,0.00021,18.77479]
[1777024804231,27.82,77546.74,47.5,0.27563,0.00021,18.77165]
[1777024804844,27.82,77529.48,47.5,0.27196,0.00021,18.64325]
[1777024808436,27.83,77528.77,47.5,0.27181,0.00021,18.6382]
[1777024808437,27.83,77528.77,47.5,0.27181,0.00021,18.6382]
[1777024808769,27.83,77523.99,47.5,0.2708,0.00021,18.60249]
[1777024810774,27.82,77521.61,47.5,0.27029,0.00021,18.58415]
[1777024811281,27.82,77520.66,47.5,0.27008,0.00021,18.57674]
[1777024812809,27.82,77520.3,47.5,0.26999,0.00021,18.57365]
[1777024816826,27.82,77510.39,47.5,0.26789,0.00021,18.49854]
[1777024817833,27.82,77502.54,47.5,0.26625,0.00021,18.43947]
[1777024820659,27.83,77499.48,47.5,0.26567,0.00021,18.41846]
[1777024820854,27.83,77498.87,47.5,0.26555,0.00021,18.41394]
[1777024825889,27.83,77492.6,47.5,0.26424,0.00021,18.3663]
[1777024831138,27.83,77493.8,47.5,0.2645,0.00021,18.37572]
[1777024835737,27.83,77500.54,47.5,0.26587,0.00021,18.42236]
[1777024835913,27.83,77500.38,47.5,0.26583,0.00021,18.42103]
[1777024836974,27.83,77507.61,47.5,0.26736,0.00021,18.47599]
[1777024841985,27.83,77505.35,47.5,0.26689,0.00021,18.45904]
[1777024842009,27.83,77504.27,47.5,0.26666,0.00021,18.45091]
[1777024847044,27.84,77500.98,47.5,0.266,0.00021,18.42687]
[1777024852079,27.84,77501.1,47.5,0.26603,0.00021,18.42812]
[1777024858120,27.84,77501.31,47.5,0.26609,0.00021,18.43007]
[1777024860552,27.84,77501.04,47.5,0.26603,0.00021,18.42807]
[1777024860666,27.84,77501.04,47.5,0.26603,0.00021,18.42807]
[1777024860920,27.84,77499.49,47.5,0.26571,0.00021,18.4164]
[1777024865934,27.84,77494.11,47.5,0.26458,0.00021,18.37539]
[1777024866583,27.84,77500.48,47.5,0.26592,0.00021,18.42393]
[1777024867623,27.84,77508.32,47.5,0.26756,0.00021,18.48342]
[1777024873727,27.84,77506.7,47.5,0.26722,0.00021,18.47106]
[1777024879269,27.84,77509.08,47.5,0.26772,0.00021,18.48893]
[1777024884569,27.84,77511.41,47.5,0.26821,0.00021,18.50646]
[1777024890346,27.84,77509.91,47.5,0.26788,0.00021,18.49492]
[1777024895381,27.84,77509.72,47.5,0.2678,0.00021,18.48868]
[1777024900416,27.84,77506.25,47.5,0.26707,0.00021,18.46239]
[1777024905451,27.84,77506.4,47.5,0.2671,0.00021,18.46356]
[1777024910485,27.84,77501.73,47.5,0.26612,0.00021,18.42817]
[1777024911640,27.84,77501.73,47.5,0.26612,0.00021,18.42817]
[1777024911655,27.84,77501.73,47.5,0.26612,0.00021,18.42817]
[1777024911829,27.84,77501.97,47.5,0.26618,0.00021,18.43006]
[1777024917535,27.84,77495.06,47.5,0.26472,0.00021,18.37731]
[1777024921108,27.84,77493.68,47.5,0.26443,0.00021,18.36673]
[1777024926533,27.84,77491.45,47.5,0.26397,0.00021,18.34969]
[1777024926777,27.84,77491.45,47.5,0.26397,0.00021,18.34969]
[1777024926938,27.84,77491.45,47.5,0.26397,0.00021,18.34969]
[1777024926977,27.84,77491.45,47.5,0.26397,0.00021,18.34969]
[1777024926972,27.84,77491.44,47.5,0.26396,0.00021,18.34963]
[1777024927041,27.84,77491.44,47.5,0.26396,0.00021,18.34963]
[1777024927758,27.84,77491.44,47.5,0.26396,0.00021,18.34963]
[1777024927836,27.84,77486.0,47.5,0.26282,0.00021,18.30775]
[1777024933649,27.84,77490.66,47.5,0.26378,0.00021,18.34301]
[1777024938685,27.83,77489.08,47.5,0.26344,0.00021,18.33035]
[1777024939950,27.83,77489.08,47.5,0.26344,0.00021,18.33035]
[1777024942558,27.83,77487.93,47.5,0.2632,0.00021,18.32151]
[1777024947369,27.83,77489.63,47.5,0.26354,0.00021,18.3342]
[1777024948590,27.83,77492.8,47.5,0.2642,0.00021,18.35837]
[1777024949565,27.83,77493.41,47.5,0.26433,0.00021,18.36292]
[1777024950094,27.83,77493.46,47.5,0.26434,0.00021,18.36328]
[1777024951310,27.83,77492.75,47.5,0.26419,0.00021,18.35783]
[1777024953053,27.83,77492.65,47.5,0.26412,0.00021,18.35216]
[1777024958825,27.83,77491.99,47.5,0.26398,0.00021,18.34706]
[1777024959422,27.83,77491.99,47.5,0.26398,0.00021,18.34706]
[1777024962071,27.83,77492.79,47.5,0.26415,0.00021,18.35315]
[1777024968052,27.83,77493.63,47.5,0.26432,0.00021,18.35947]
[1777024969958,27.83,77492.17,47.5,0.26402,0.00021,18.34828]
[1777024975948,27.83,77488.61,47.5,0.26327,0.00021,18.32105]
[1777024980983,27.83,77492.22,47.5,0.26403,0.00021,18.3487]
[1777024981659,27.83,77492.22,47.5,0.26403,0.00021,18.3487]
[1777024981725,27.83,77492.22,47.5,0.26403,0.00021,18.3487]
[1777024981991,27.83,77491.85,47.5,0.26395,0.00021,18.34585]
[1777024982998,27.83,77500.63,47.5,0.26579,0.00021,18.4129]
[1777024988033,27.83,77504.85,47.5,0.26667,0.00021,18.44477]
[1777024993068,27.83,77504.65,47.5,0.26663,0.00021,18.44311]
[1777024998102,27.83,77508.06,47.5,0.26734,0.00021,18.46886]
[1777025003139,27.83,77508.46,47.5,0.26742,0.00021,18.47169]
[1777025008174,27.83,77508.55,47.5,0.26743,0.00021,18.47221]
[1777025013696,27.83,77512.03,47.5,0.26812,0.00021,18.4937]
[1777025019252,27.82,77515.95,47.5,0.26894,0.00021,18.52291]
[1777025023355,27.82,77515.67,47.5,0.26888,0.00021,18.52063]
[1777025023422,27.82,77515.67,47.5,0.26888,0.00021,18.52063]
[1777025023553,27.82,77515.67,47.5,0.26888,0.00021,18.52063]
[1777025023618,27.82,77515.67,47.5,0.26888,0.00021,18.52063]
[1777025023691,27.82,77515.67,47.5,0.26888,0.00021,18.52063]
[1777025024041,27.82,77515.95,47.5,0.26893,0.00021,18.52274]
[1777025024188,27.82,77515.95,47.5,0.26893,0.00021,18.52274]
[1777025024761,27.82,77531.72,47.5,0.27228,0.00021,18.64114]
[1777025025445,27.82,77531.72,47.5,0.27228,0.00021,18.64114]
[1777025027684,27.82,77539.07,47.5,0.27384,0.00021,18.69593]
[1777025027780,27.82,77550.61,47.5,0.2763,0.00021,18.78134]
[1777025033355,27.82,77553.41,47.5,0.27689,0.00021,18.80145]
[1777025037343,27.82,77553.02,47.5,0.27679,0.00021,18.79827]
[1777025037672,27.82,77553.02,47.5,0.27679,0.00021,18.79827]
[1777025037748,27.82,77552.77,47.5,0.27674,0.00021,18.79633]
[1777025038631,27.82,77552.77,47.5,0.27674,0.00021,18.79633]
[1777025042348,27.82,77550.19,47.5,0.27617,0.00021,18.77686]
[1777025047654,27.82,77547.69,47.5,0.27561,0.00021,18.75763]
[1777025047756,27.81,77547.78,47.5,0.27563,0.00021,18.75817]
[1777025050817,27.81,77547.67,47.5,0.2756,0.00021,18.75701]
[1777025050819,27.81,77547.67,47.5,0.2756,0.00021,18.75701]
[1777025052703,27.81,77546.59,47.5,0.27535,0.00021,18.74858]
[1777025058026,27.81,77546.48,47.5,0.2753,0.00021,18.74668]
[1777025062647,27.8,77547.21,47.5,0.27542,0.00021,18.75097]
[1777025069077,27.8,77542.49,47.5,0.27437,0.00021,18.71465]
[1777025078642,27.79,77540.03,47.5,0.27376,0.00021,18.68992]
[1777025079627,27.79,77540.05,47.5,0.27376,0.00021,18.68989]
[1777025079657,27.79,77540.05,47.5,0.27376,0.00021,18.68989]
[1777025079688,27.79,77540.05,47.5,0.27376,0.00021,18.68989]
[1777025080664,27.79,77535.25,47.5,0.27273,0.00021,18.65391]
[1777025080933,27.79,77535.25,47.5,0.27273,0.00021,18.65391]
[1777025081714,27.79,77530.45,47.5,0.2717,0.00021,18.61766]
[1777025081717,27.79,77530.45,47.5,0.2717,0.00021,18.61766]
[1777025082406,27.79,77530.38,47.5,0.27168,0.00021,18.61714]
[1777025084958,27.79,77530.09,47.5,0.27161,0.00021,18.61465]
[1777025085117,27.79,77530.09,47.5,0.27161,0.00021,18.61465]
[1777025085651,27.79,77530.48,47.5,0.27169,0.00021,18.61737]
[1777025086780,27.79,77530.27,47.5,0.27164,0.00021,18.61569]
[1777025089951,27.78,77530.41,47.5,0.27166,0.00021,18.61646]
[1777025091020,27.78,77530.25,47.5,0.27162,0.00021,18.61488]
[1777025093706,27.78,77530.27,47.5,0.27161,0.00021,18.61486]
[1777025095716,27.78,77529.97,47.5,0.27154,0.00021,18.61208]
[1777025096702,27.78,77530.11,47.5,0.27156,0.00021,18.61296]
[1777025099950,27.78,77529.87,47.5,0.2715,0.00021,18.61083]
[1777025106063,27.77,77530.12,47.5,0.27152,0.00021,18.61145]
[1777025108228,27.77,77530.25,47.5,0.27153,0.00021,18.61197]
[1777025111803,27.77,77527.53,47.5,0.27094,0.00021,18.59114]
[1777025112053,27.77,77527.53,47.5,0.27094,0.00021,18.59114]
[1777025112919,27.77,77519.85,47.5,0.2693,0.00021,18.53304]
[1777025115276,27.77,77518.94,47.5,0.26911,0.00021,18.52604]
[1777025115277,27.77,77518.94,47.5,0.26911,0.00021,18.52604]
[1777025116420,27.77,77516.7,47.5,0.26863,0.00021,18.50904]
[1777025119891,27.77,77516.82,47.5,0.26865,0.00021,18.50983]
[1777025124015,27.77,77516.41,47.5,0.26855,0.00021,18.50627]
[1777025124116,27.77,77516.41,47.5,0.26855,0.00021,18.50614]
[1777025126520,27.76,77516.62,47.5,0.26858,0.00021,18.50741]
[1777025132678,27.76,77516.75,47.5,0.26856,0.00021,18.50332]
[1777025133021,27.76,77516.75,47.5,0.26856,0.00021,18.50332]
[1777025135074,27.76,77508.27,47.5,0.26676,0.00021,18.43863]
[1777025135515,27.76,77508.27,47.5,0.26676,0.00021,18.43863]
[1777025137741,27.76,77507.95,47.5,0.26668,0.00021,18.43582]
[1777025139232,27.76,77506.43,47.5,0.26635,0.00021,18.42396]
[1777025142457,27.76,77505.32,47.5,0.2661,0.00021,18.41496]
[1777025142551,27.76,77505.32,47.5,0.2661,0.00021,18.41496]
[1777025142641,27.76,77505.32,47.5,0.2661,0.00021,18.41496]
[1777025142715,27.76,77505.32,47.5,0.2661,0.00021,18.41496]
[1777025142724,27.76,77505.32,47.5,0.2661,0.00021,18.41496]
[1777025142810,27.76,77505.32,47.5,0.2661,0.00021,18.41496]
[1777025143129,27.76,77493.41,47.5,0.26359,0.00021,18.32352]
[1777025144136,27.75,77486.3,47.5,0.26209,0.00021,18.26859]
[1777025144669,27.75,77486.3,47.5,0.26209,0.00021,18.26859]
[1777025145199,27.75,77486.3,47.5,0.26209,0.00021,18.26859]
[1777025145851,27.75,77483.36,47.5,0.26148,0.00021,18.24573]
[1777025151187,27.75,77481.44,47.5,0.26105,0.00021,18.22996]
[1777025151704,27.75,77481.44,47.5,0.26105,0.00021,18.22996]
[1777025151737,27.75,77481.44,47.5,0.26105,0.00021,18.22996]
[1777025152195,27.75,77480.44,47.5,0.26083,0.00021,18.22207]
[1777025152931,27.75,77480.44,47.5,0.26083,0.00021,18.22207]
[1777025153065,27.75,77480.44,47.5,0.26083,0.00021,18.22207]
[1777025153201,27.75,77480.54,47.5,0.26085,0.00021,18.22257]
[1777025154998,27.75,77480.66,47.5,0.26087,0.00021,18.22328]
[1777025155006,27.75,77480.66,47.5,0.26087,0.00021,18.22328]
[1777025155215,27.75,77478.26,47.5,0.26036,0.00021,18.20448]
[1777025158025,27.75,77478.47,47.5,0.26039,0.00021,18.20559]
[1777025163272,27.74,77478.15,47.5,0.26028,0.00021,18.20153]
[1777025165320,27.74,77478.19,47.5,0.26028,0.00021,18.20157]
[1777025165831,27.74,77478.19,47.5,0.26028,0.00021,18.20157]
[1777025171328,27.73,77480.97,47.5,0.26081,0.00021,18.22121]
[1777025172576,27.73,77480.97,47.5,0.26081,0.00021,18.22121]
[1777025172633,27.73,77481.04,47.5,0.26081,0.00021,18.22148]
[1777025173533,27.73,77481.04,47.5,0.26081,0.00021,18.22148]
[1777025174644,27.73,77483.49,47.5,0.26132,0.00021,18.24028]
[1777025174709,27.73,77482.84,47.5,0.26118,0.00021,18.23508]
[1777025176254,27.73,77482.84,47.5,0.26118,0.00021,18.23508]
[1777025176523,27.73,77482.19,47.5,0.26104,0.00021,18.23]
[1777025176624,27.73,77482.8,47.5,0.26117,0.00021,18.23467]
[1777025182006,27.73,77483.37,47.5,0.26127,0.00021,18.23842]
[1777025187439,27.72,77483.49,47.5,0.26126,0.00021,18.23821]
[1777025190449,27.72,77483.0,47.5,0.26115,0.00021,18.23411]
[1777025191194,27.72,77483.0,47.5,0.26115,0.00021,18.23411]
[1777025194704,27.72,77480.74,47.5,0.26063,0.00021,18.21139]
[1777025194956,27.72,77480.74,47.5,0.26063,0.00021,18.21139]
[1777025195619,27.72,77479.28,47.5,0.26032,0.00021,18.19994]
[1777025196968,27.72,77479.74,47.5,0.26042,0.00021,18.20351]
[1777025197307,27.72,77479.51,47.5,0.26037,0.00021,18.2017]
[1777025198000,27.72,77479.51,47.5,0.26037,0.00021,18.2017]
[1777025198452,27.72,77475.14,47.5,0.25945,0.00021,18.16763]
[1777025204560,27.72,77474.69,47.5,0.25934,0.00021,18.16351]
[1777025209595,27.71,77474.59,47.5,0.2593,0.00021,18.1621]
[1777025214848,27.71,77477.77,47.5,0.25995,0.00021,18.18636]
[1777025220672,27.71,77477.85,47.5,0.25993,0.00021,18.18574]
[1777025225709,27.71,77479.2,47.5,0.2602,0.00021,18.19548]
[1777025228851,27.71,77479.08,47.5,0.26016,0.00021,18.19425]
[1777025229329,27.71,77479.08,47.5,0.26016,0.00021,18.19425]
[1777025229834,27.7,77488.3,47.5,0.26208,0.00021,18.26535]
[1777025233059,27.7,77488.72,47.5,0.26216,0.00021,18.26828]
[1777025233762,27.7,77499.06,47.5,0.26433,0.00021,18.34757]
[1777025238798,27.7,77500.56,47.5,0.26462,0.00021,18.35836]
[1777025243833,27.7,77500.04,47.5,0.26449,0.00021,18.35357]
[1777025246725,27.69,77502.15,47.5,0.26492,0.00021,18.36927]
[1777025247375,27.69,77505.21,47.5,0.26557,0.00021,18.39271]
[1777025247381,27.69,77505.21,47.5,0.26557,0.00021,18.39271]
[1777025247403,27.69,77505.21,47.5,0.26557,0.00021,18.39271]
[1777025247555,27.69,77505.21,47.5,0.26557,0.00021,18.39271]
[1777025247861,27.69,77515.58,47.5,0.26775,0.00021,18.47164]
[1777025248381,27.69,77515.58,47.5,0.26775,0.00021,18.47164]
[1777025253904,27.69,77521.77,47.5,0.26902,0.00021,18.51354]
[1777025258938,27.69,77520.88,47.5,0.26882,0.00021,18.5064]
[1777025263973,27.69,77521.11,47.5,0.26886,0.00021,18.50781]
[1777025269008,27.69,77520.92,47.5,0.26881,0.00021,18.50601]
[1777025274044,27.69,77521.41,47.5,0.2689,0.00021,18.50943]
[1777025275618,27.69,77521.41,47.5,0.2689,0.00021,18.50943]
[1777025280851,27.69,77522.35,47.5,0.26909,0.00021,18.51625]
[1777025281141,27.69,77522.35,47.5,0.26909,0.00021,18.51625]
[1777025281285,27.69,77522.35,47.5,0.26909,0.00021,18.51625]
[1777025281291,27.69,77522.35,47.5,0.26909,0.00021,18.51625]
[1777025282148,27.69,77519.31,47.5,0.26844,0.00021,18.49305]
[1777025282338,27.68,77506.1,47.5,0.26564,0.00021,18.3921]
[1777025285643,27.68,77503.12,47.5,0.265,0.00021,18.36887]
[1777025286432,27.68,77503.94,47.5,0.26517,0.00021,18.37502]
[1777025290975,27.68,77503.01,47.5,0.26495,0.00021,18.36733]
[1777025290984,27.68,77503.01,47.5,0.26495,0.00021,18.36733]
[1777025295229,27.68,77503.22,47.5,0.26498,0.00021,18.36836]
[1777025301236,27.67,77505.78,47.5,0.26549,0.00021,18.38691]
[1777025304310,27.67,77508.19,47.5,0.26599,0.00021,18.40497]
[1777025305250,27.67,77508.38,47.5,0.26602,0.00021,18.40623]
[1777025306654,27.67,77512.13,47.5,0.26681,0.00021,18.43444]
[1777025311567,27.67,77510.79,47.5,0.26645,0.00021,18.41836]
[1777025315256,27.66,77505.71,47.5,0.26536,0.00021,18.37889]
[1777025321378,27.66,77503.03,47.5,0.26476,0.00021,18.35716]
[1777025322603,27.66,77503.83,47.5,0.26492,0.00021,18.36315]
[1777025323953,27.66,77503.42,47.5,0.26483,0.00021,18.35984]
[1777025329434,27.65,77503.65,47.5,0.26485,0.00021,18.36064]
[1777025335302,27.65,77504.77,47.5,0.26507,0.00021,18.36861]
[1777025339303,27.65,77504.11,47.5,0.26492,0.00021,18.3629]
[1777025339305,27.65,77504.11,47.5,0.26492,0.00021,18.3629]
[1777025341019,27.65,77502.42,47.5,0.26455,0.00021,18.3496]
[1777025342444,27.65,77502.02,47.5,0.26446,0.00021,18.34623]
[1777025342733,27.65,77501.67,47.5,0.26438,0.00021,18.34354]
[1777025348566,27.65,77496.21,47.5,0.26321,0.00021,18.30081]
[1777025350706,27.64,77496.68,47.5,0.26331,0.00021,18.30432]
[1777025351876,27.64,77498.72,47.5,0.26374,0.00021,18.31993]
[1777025352038,27.64,77498.72,47.5,0.26374,0.00021,18.31993]
[1777025352456,27.64,77498.72,47.5,0.26374,0.00021,18.31993]
[1777025352618,27.64,77499.06,47.5,0.2638,0.00021,18.32227]
[1777025353112,27.64,77499.06,47.5,0.2638,0.00021,18.32227]
[1777025353341,27.64,77506.45,47.5,0.26535,0.00021,18.37888]
[1777025353779,27.64,77506.45,47.5,0.26535,0.00021,18.37888]
[1777025353930,27.64,77506.45,47.5,0.26535,0.00021,18.37888]
[1777025354105,27.64,77506.45,47.5,0.26535,0.00021,18.37888]
[1777025354304,27.64,77510.79,47.5,0.26627,0.00021,18.4119]
[1777025356367,27.64,77517.7,47.5,0.26773,0.00021,18.46456]
[1777025360225,27.64,77518.14,47.5,0.26782,0.00021,18.4678]
[1777025363157,27.64,77522.09,47.5,0.26865,0.00021,18.49769]
[1777025363172,27.64,77522.09,47.5,0.26865,0.00021,18.49769]
[1777025363174,27.64,77522.29,47.5,0.26869,0.00021,18.49907]
[1777025369044,27.64,77522.3,47.5,0.26869,0.00021,18.49915]
[1777025375184,27.64,77524.72,47.5,0.26915,0.00021,18.51205]
[1777025380791,27.63,77525.05,47.5,0.2692,0.00021,18.51406]
[1777025385826,27.63,77526.47,47.5,0.2695,0.00021,18.52446]
[1777025391046,27.63,77525.92,47.5,0.26937,0.00021,18.51997]
[1777025392648,27.63,77526.39,47.5,0.26947,0.00021,18.52339]
[1777025392706,27.63,77526.39,47.5,0.26947,0.00021,18.52339]
[1777025392875,27.63,77528.88,47.5,0.27,0.00021,18.54218]
[1777025395164,27.63,77531.95,47.5,0.27065,0.00021,18.56533]
[1777025396339,27.63,77531.7,47.5,0.27059,0.00021,18.56326]
[1777025396440,27.63,77531.73,47.5,0.27059,0.00021,18.5634]
[1777025401999,27.63,77532.77,47.5,0.2708,0.00021,18.57085]
[1777025402192,27.63,77532.77,47.5,0.2708,0.00021,18.57085]
[1777025402253,27.63,77532.77,47.5,0.2708,0.00021,18.57085]
[1777025402811,27.63,77531.17,47.5,0.27046,0.00021,18.55856]
[1777025402945,27.63,77519.07,47.5,0.26788,0.00021,18.4667]
[1777025404052,27.63,77519.07,47.5,0.26788,0.00021,18.4667]
[1777025404754,27.63,77514.15,47.5,0.26683,0.00021,18.42904]
[1777025408580,27.63,77514.67,47.5,0.26693,0.00021,18.43263]
[1777025408987,27.63,77514.72,47.5,0.26694,0.00021,18.43301]
[1777025412963,27.63,77511.67,47.5,0.26629,0.00021,18.40959]
[1777025416831,27.62,77512.15,47.5,0.26638,0.00021,18.41303]
[1777025417146,27.62,77512.15,47.5,0.26638,0.00021,18.41303]
[1777025417184,27.62,77511.71,47.5,0.26628,0.00021,18.40927]
[1777025418404,27.62,77511.71,47.5,0.26628,0.00021,18.40927]
[1777025419233,27.62,77512.0,47.5,0.26634,0.00021,18.41133]
[1777025425278,27.62,77512.14,47.5,0.26634,0.00021,18.41159]
[1777025426507,27.62,77512.0,47.5,0.2663,0.00021,18.41019]
[1777025427353,27.62,77512.32,47.5,0.26637,0.00021,18.41247]
[1777025433318,27.61,77512.44,47.5,0.26633,0.00021,18.40784]
[1777025433418,27.61,77515.29,47.5,0.26693,0.00021,18.42931]
[1777025435168,27.61,77523.42,47.5,0.26865,0.00021,18.49123]
[1777025439520,27.61,77521.98,47.5,0.26833,0.00021,18.47976]
[1777025439523,27.61,77521.98,47.5,0.26833,0.00021,18.47976]
[1777025440195,27.61,77521.85,47.5,0.2683,0.00021,18.47864]
[1777025441074,27.61,77521.64,47.5,0.26825,0.00021,18.47692]
[1777025441582,27.61,77521.42,47.5,0.2682,0.00021,18.47512]
[1777025442218,27.61,77517.64,47.5,0.26739,0.00021,18.44606]
[1777025447580,27.61,77518.16,47.5,0.26748,0.00021,18.44924]
[1777025450258,27.6,77517.8,47.5,0.26738,0.00021,18.44588]
[1777025451422,27.6,77517.46,47.5,0.26731,0.00021,18.44309]
[1777025455043,27.6,77518.1,47.5,0.26742,0.00021,18.4472]
[1777025460344,27.6,77517.83,47.5,0.26733,0.00021,18.444]
[1777025463013,27.59,77516.11,47.5,0.26695,0.00021,18.43048]
[1777025464747,27.59,77511.97,47.5,0.26607,0.00021,18.39845]
[1777025470414,27.59,77509.82,47.5,0.26559,0.00021,18.38111]
[1777025475450,27.59,77505.57,47.5,0.26467,0.00021,18.3478]
[1777025478721,27.59,77505.22,47.5,0.26458,0.00021,18.34479]
[1777025479825,27.59,77505.37,47.5,0.26461,0.00021,18.34584]
[1777025481784,27.58,77504.93,47.5,0.26451,0.00021,18.34222]
[1777025482009,27.58,77504.93,47.5,0.26451,0.00021,18.34222]
[1777025486563,27.58,77505.01,47.5,0.26452,0.00021,18.34238]
[1777025489336,27.58,77505.07,47.5,0.26452,0.00021,18.34248]
[1777025494586,27.58,77503.47,47.5,0.26412,0.00021,18.32476]
[1777025495426,27.58,77503.47,47.5,0.26412,0.00021,18.32476]
[1777025499841,27.58,77513.1,47.5,0.26615,0.00021,18.39818]
[1777025505055,27.57,77513.05,47.5,0.26611,0.00021,18.39687]
[1777025510700,27.57,77513.72,47.5,0.26622,0.00021,18.40079]
[1777025515736,27.57,77512.94,47.5,0.26603,0.00021,18.39393]
[1777025521777,27.56,77511.46,47.5,0.26568,0.00021,18.38161]
[1777025526811,27.56,77511.83,47.5,0.26574,0.00021,18.38367]
[1777025532646,27.56,77511.94,47.5,0.26574,0.00021,18.38374]
[1777025537888,27.55,77511.53,47.5,0.26563,0.00021,18.37967]
[1777025539008,27.55,77511.53,47.5,0.26563,0.00021,18.37967]
[1777025544938,27.55,77511.62,47.5,0.26562,0.00021,18.37932]
[1777025549973,27.55,77510.97,47.5,0.26546,0.00021,18.37359]
[1777025555007,27.54,77511.5,47.5,0.26551,0.00021,18.37225]
[1777025558806,27.54,77511.01,47.5,0.2654,0.00021,18.36806]
[1777025559626,27.54,77511.01,47.5,0.2654,0.00021,18.36806]
[1777025559836,27.54,77507.58,47.5,0.26466,0.00021,18.34149]
[1777025560289,27.54,77499.59,47.5,0.26297,0.00021,18.27961]
[1777025561150,27.54,77499.59,47.5,0.26297,0.00021,18.27961]
[1777025561346,27.54,77499.59,47.5,0.26297,0.00021,18.27961]
[1777025561360,27.54,77492.81,47.5,0.26154,0.00021,18.22692]
[1777025565517,27.54,77492.75,47.5,0.26152,0.00021,18.22635]
[1777025565527,27.54,77492.75,47.5,0.26152,0.00021,18.22635]
[1777025565583,27.54,77492.75,47.5,0.26152,0.00021,18.22626]
[1777025566786,27.54,77497.51,47.5,0.26252,0.00021,18.26324]
[1777025567848,27.54,77498.87,47.5,0.26281,0.00021,18.27375]
[1777025570912,27.54,77499.18,47.5,0.26287,0.00021,18.27602]
[1777025571121,27.54,77499.06,47.5,0.26284,0.00021,18.27504]
[1777025576156,27.54,77499.99,47.5,0.26302,0.00021,18.28164]
[1777025578562,27.54,77499.86,47.5,0.26299,0.00021,18.28051]
[1777025578574,27.54,77499.99,47.5,0.26301,0.00021,18.28127]
[1777025579018,27.54,77499.99,47.5,0.26301,0.00021,18.28127]
[1777025579078,27.54,77499.99,47.5,0.26301,0.00021,18.28127]
[1777025581427,27.54,77510.06,47.5,0.26514,0.00021,18.35901]
[1777025583028,27.53,77510.99,47.5,0.26534,0.00021,18.36592]
[1777025583463,27.53,77510.99,47.5,0.26534,0.00021,18.36592]
[1777025583619,27.53,77514.82,47.5,0.26614,0.00021,18.39509]
[1777025584319,27.53,77514.82,47.5,0.26614,0.00021,18.39509]
[1777025585518,27.53,77531.68,47.5,0.26974,0.00021,18.52381]
[1777025591262,27.53,77532.05,47.5,0.26979,0.00021,18.52573]
[1777025596297,27.53,77532.6,47.5,0.26988,0.00021,18.52905]
[1777025601515,27.52,77532.96,47.5,0.26994,0.00021,18.53111]
[1777025607374,27.52,77533.45,47.5,0.27001,0.00021,18.53359]
[1777025612408,27.52,77533.94,47.5,0.27005,0.00021,18.53191]
[1777025617444,27.51,77532.39,47.5,0.2697,0.00021,18.51947]
[1777025619074,27.51,77532.39,47.5,0.2697,0.00021,18.51935]
[1777025619089,27.51,77532.39,47.5,0.2697,0.00021,18.51935]
[1777025619167,27.51,77532.39,47.5,0.2697,0.00021,18.51935]
[1777025619328,27.51,77532.39,47.5,0.2697,0.00021,18.51935]
[1777025619598,27.51,77539.32,47.5,0.27118,0.00021,18.57186]
[1777025620466,27.51,77548.82,47.5,0.27322,0.00022,18.64346]
[1777025622039,27.51,77548.78,47.5,0.27321,0.00022,18.64293]
[1777025622292,27.51,77548.78,47.5,0.27321,0.00022,18.64293]
[1777025622480,27.51,77550.12,47.5,0.27349,0.00022,18.65279]
[1777025627515,27.51,77550.97,47.5,0.27365,0.00022,18.65851]
[1777025627765,27.51,77550.97,47.5,0.27365,0.00022,18.65851]
[1777025633557,27.5,77551.04,47.5,0.27364,0.00022,18.65821]
[1777025634116,27.5,77551.04,47.5,0.27364,0.00022,18.65821]
[1777025638746,27.5,77550.74,47.5,0.27356,0.00022,18.6554]
[1777025640302,27.5,77548.13,47.5,0.27299,0.00022,18.63547]
[1777025641280,27.5,77545.38,47.5,0.2724,0.00022,18.61459]
[1777025644278,27.5,77545.38,47.5,0.27239,0.00022,18.61431]
[1777025649669,27.5,77547.73,47.5,0.27288,0.00022,18.63147]
[1777025651138,27.5,77547.4,47.5,0.2728,0.00022,18.62888]
[1777025656771,27.5,77547.36,47.5,0.27278,0.00022,18.62805]
[1777025662761,27.49,77547.93,47.5,0.27289,0.00022,18.63188]
[1777025666355,27.49,77548.89,47.5,0.27309,0.00022,18.63895]
[1777025671853,27.49,77547.76,47.5,0.27283,0.00022,18.62995]
[1777025671993,27.49,77547.76,47.5,0.27283,0.00022,18.62995]
[1777025672403,27.49,77546.11,47.5,0.27244,0.00022,18.61276]
[1777025673088,27.49,77546.11,47.5,0.27244,0.00022,18.61276]
[1777025673370,27.49,77536.88,47.5,0.27045,0.00021,18.54275]
[1777025674153,27.49,77536.88,47.5,0.27045,0.00021,18.54275]
[1777025674403,27.49,77536.88,47.5,0.27045,0.00021,18.54275]
[1777025674445,27.49,77536.88,47.5,0.27045,0.00021,18.54275]
[1777025674464,27.49,77533.94,47.5,0.26981,0.00021,18.52024]
[1777025679411,27.49,77528.72,47.5,0.26868,0.00021,18.47998]
[1777025679512,27.49,77527.79,47.5,0.26847,0.00021,18.47259]
[1777025685763,27.49,77532.59,47.5,0.26949,0.00021,18.50898]
[1777025691062,27.48,77532.67,47.5,0.2695,0.00021,18.50919]
[1777025694486,27.48,77533.03,47.5,0.26957,0.00021,18.51173]
[1777025695367,27.48,77533.16,47.5,0.26959,0.00021,18.51257]
[1777025701030,27.48,77533.95,47.5,0.26975,0.00021,18.51805]
[1777025705264,27.48,77533.84,47.5,0.26971,0.00021,18.51688]
[1777025705797,27.48,77533.84,47.5,0.26971,0.00021,18.51688]
[1777025706240,27.48,77534.44,47.5,0.26984,0.00021,18.52145]
[1777025706317,27.48,77542.82,47.5,0.27164,0.00022,18.58501]
[1777025708664,27.48,77548.93,47.5,0.27295,0.00022,18.63087]
[1777025708685,27.48,77548.93,47.5,0.27295,0.00022,18.63087]
[1777025708744,27.48,77548.93,47.5,0.27295,0.00022,18.63087]
[1777025708816,27.48,77548.93,47.5,0.27295,0.00022,18.63087]
[1777025708824,27.48,77549.91,47.5,0.27316,0.00022,18.63806]
[1777025708874,27.48,77549.91,47.5,0.27316,0.00022,18.63806]
[1777025709001,27.48,77549.91,47.5,0.27316,0.00022,18.63806]
[1777025709030,27.48,77549.91,47.5,0.27316,0.00022,18.63806]
[1777025709803,27.48,77565.66,47.5,0.27656,0.00022,18.75613]
[1777025711105,27.48,77567.65,47.5,0.27699,0.00022,18.77086]
[1777025711109,27.48,77567.65,47.5,0.27699,0.00022,18.77086]
[1777025711114,27.48,77567.65,47.5,0.27699,0.00022,18.77086]
[1777025711206,27.48,77567.61,47.5,0.27698,0.00022,18.77056]
[1777025716931,27.48,77569.18,47.5,0.27732,0.00022,18.78222]
[1777025718715,27.48,77569.71,47.5,0.27744,0.00022,18.78615]
[1777025718747,27.48,77569.85,47.5,0.27747,0.00022,18.78716]
[1777025719414,27.48,77569.85,47.5,0.27747,0.00022,18.78716]
[1777025721151,27.48,77573.96,47.5,0.27836,0.00022,18.8176]
[1777025721505,27.48,77573.96,47.5,0.27836,0.00022,18.8176]
[1777025727919,27.47,77578.54,47.5,0.27934,0.00022,18.85105]
[1777025729208,27.47,77578.32,47.5,0.27929,0.00022,18.84923]
[1777025729209,27.47,77578.32,47.5,0.27929,0.00022,18.84923]
[1777025729380,27.47,77578.32,47.5,0.27929,0.00022,18.84923]
[1777025729504,27.47,77578.32,47.5,0.27929,0.00022,18.84923]
[1777025729568,27.47,77578.32,47.5,0.27929,0.00022,18.84923]
[1777025729648,27.47,77577.58,47.5,0.27912,0.00022,18.84356]
[1777025730250,27.47,77577.58,47.5,0.27912,0.00022,18.84356]
[1777025730344,27.47,77568.5,47.5,0.27715,0.00022,18.77611]
[1777025733450,27.47,77563.8,47.5,0.27607,0.00022,18.73598]
[1777025734281,27.47,77562.66,47.5,0.27582,0.00022,18.72727]
[1777025737317,27.47,77557.06,47.5,0.27459,0.00022,18.68482]
[1777025738668,27.47,77556.76,47.5,0.27452,0.00022,18.68243]
[1777025744685,27.46,77556.53,47.5,0.27445,0.00022,18.67993]
[1777025746207,27.45,77556.8,47.5,0.27444,0.00022,18.67947]
[1777025747987,27.45,77556.61,47.5,0.27439,0.00022,18.67792]
[1777025748094,27.45,77556.61,47.5,0.27439,0.00022,18.67792]
[1777025754401,27.43,77562.94,47.5,0.27561,0.00022,18.72014]
[1777025759437,27.43,77562.8,47.5,0.27555,0.00022,18.71838]
[1777025761037,27.43,77562.58,47.5,0.2755,0.00022,18.71658]
[1777025761042,27.43,77562.58,47.5,0.2755,0.00022,18.71658]
[1777025761415,27.43,77562.58,47.5,0.2755,0.00022,18.71658]
[1777025762127,27.43,77563.26,47.5,0.27565,0.00022,18.72153]
[1777025764268,27.42,77563.02,47.5,0.27554,0.00022,18.71809]
[1777025765793,27.42,77562.74,47.5,0.27548,0.00022,18.71584]
[1777025768910,27.42,77562.63,47.5,0.27544,0.00022,18.7146]
[1777025769507,27.42,77562.34,47.5,0.27537,0.00022,18.71215]
[1777025769940,27.42,77562.34,47.5,0.27537,0.00022,18.71215]
[1777025769951,27.42,77562.34,47.5,0.27537,0.00022,18.71215]
[1777025770061,27.42,77562.34,47.5,0.27537,0.00022,18.71215]
[1777025770579,27.42,77562.34,47.5,0.27537,0.00022,18.71215]
[1777025770652,27.42,77568.97,47.5,0.27681,0.00022,18.76161]
[1777025775548,27.42,77575.85,47.5,0.2783,0.00022,18.81259]
[1777025780583,27.41,77577.11,47.5,0.27856,0.00022,18.82144]
[1777025782170,27.41,77577.07,47.5,0.27855,0.00022,18.82105]
[1777025788640,27.41,77578.71,47.5,0.27888,0.00022,18.83251]
[1777025792285,27.41,77580.18,47.5,0.27916,0.00022,18.83848]
[1777025792405,27.41,77580.18,47.5,0.27916,0.00022,18.83848]
[1777025792412,27.41,77580.18,47.5,0.27916,0.00022,18.83848]
[1777025792533,27.41,77580.18,47.5,0.27916,0.00022,18.83848]
[1777025792551,27.41,77580.18,47.5,0.27916,0.00022,18.83848]
[1777025792668,27.41,77584.81,47.5,0.28017,0.00022,18.87278]
[1777025793061,27.41,77584.81,47.5,0.28017,0.00022,18.87278]
[1777025794838,27.41,77586.02,47.5,0.28044,0.00022,18.88169]
[1777025800724,27.41,77585.95,47.5,0.28041,0.00022,18.88079]
[1777025802754,27.41,77584.98,47.5,0.28019,0.00022,18.87355]
[1777025804786,27.41,77587.06,47.5,0.28065,0.00022,18.8888]
[1777025804887,27.41,77587.18,47.5,0.28067,0.00022,18.88961]
[1777025810796,27.4,77588.9,47.5,0.28103,0.00022,18.90167]
[1777025815831,27.4,77587.76,47.5,0.28076,0.00022,18.8927]
[1777025820170,27.4,77588.34,47.5,0.28088,0.00022,18.89654]
[1777025821301,27.4,77584.87,47.5,0.28011,0.00022,18.87077]
[1777025821873,27.4,77574.5,47.5,0.27784,0.00022,18.79365]
[1777025822568,27.4,77574.5,47.5,0.27784,0.00022,18.79365]
[1777025827915,27.4,77573.75,47.5,0.27766,0.00022,18.78772]
[1777025828746,27.4,77573.75,47.5,0.27766,0.00022,18.78772]
[1777025831197,27.4,77577.54,47.5,0.27849,0.00022,18.8158]
[1777025832330,27.4,77577.54,47.5,0.27849,0.00022,18.8158]
[1777025837985,27.4,77580.3,47.5,0.27908,0.00022,18.8358]
[1777025843020,27.39,77580.5,47.5,0.27911,0.00022,18.83684]
[1777025848055,27.39,77580.68,47.5,0.27913,0.00022,18.83768]
[1777025853375,27.39,77580.65,47.5,0.27907,0.00022,18.8324]
[1777025858926,27.39,77582.05,47.5,0.27937,0.00022,18.84227]
[1777025860173,27.39,77582.29,47.5,0.27941,0.00022,18.84382]
[1777025866181,27.38,77583.81,47.5,0.27971,0.00022,18.8541]
[1777025870036,27.38,77584.13,47.5,0.27977,0.00022,18.856]
[1777025870064,27.38,77584.13,47.5,0.27977,0.00022,18.856]
[1777025870094,27.38,77584.13,47.5,0.27977,0.00022,18.856]
[1777025870114,27.38,77584.13,47.5,0.27977,0.00022,18.856]
[1777025873620,27.38,77583.4,47.5,0.2796,0.00022,18.85017]
[1777025879111,27.37,77585.09,47.5,0.27993,0.00022,18.86161]
[1777025882301,27.37,77584.53,47.5,0.27979,0.00022,18.85681]
[1777025888335,27.37,77584.71,47.5,0.27979,0.00022,18.85667]
[1777025892326,27.36,77585.1,47.5,0.27985,0.00022,18.85894]
[1777025895263,27.36,77589.3,47.5,0.28075,0.00022,18.8894]
[1777025898667,27.36,77595.17,47.5,0.28202,0.00022,18.93198]
[1777025898869,27.36,77595.3,47.5,0.28204,0.00022,18.9324]
[1777025901812,27.35,77604.59,47.5,0.28406,0.00022,18.99989]
[1777025902434,27.35,77615.07,47.5,0.28638,0.00022,19.0763]
[1777025907081,27.35,77615.08,47.5,0.28634,0.00022,19.07503]
[1777025907469,27.34,77615.7,47.5,0.28647,0.00022,19.0792]
[1777025910647,27.34,77615.97,47.5,0.28652,0.00022,19.08066]
[1777025910651,27.34,77615.97,47.5,0.28652,0.00022,19.08066]
[1777025911785,27.34,77602.99,47.5,0.28358,0.00022,18.98066]
[1777025914651,27.34,77602.74,47.5,0.28352,0.00022,18.97867]
[1777025914679,27.34,77602.74,47.5,0.28352,0.00022,18.97867]
[1777025914701,27.34,77601.96,47.5,0.28335,0.00022,18.97279]
[1777025915538,27.34,77601.96,47.5,0.28335,0.00022,18.97279]
[1777025916379,27.34,77601.54,47.5,0.28325,0.00022,18.96955]
[1777025916957,27.34,77601.54,47.5,0.28325,0.00022,18.96955]
[1777025923287,27.33,77601.4,47.5,0.28319,0.00022,18.9677]
[1777025923900,27.33,77601.4,47.5,0.28319,0.00022,18.9677]
[1777025927583,27.33,77601.45,47.5,0.28316,0.00022,18.96666]
[1777025928590,27.33,77601.52,47.5,0.28316,0.00022,18.96677]
[1777025930276,27.33,77599.62,47.5,0.28273,0.00022,18.95241]
[1777025930631,27.33,77599.41,47.5,0.28268,0.00022,18.95087]
[1777025935672,27.32,77599.63,47.5,0.2827,0.00022,18.95131]
[1777025940708,27.32,77599.6,47.5,0.28265,0.00022,18.94994]
[1777025945743,27.31,77597.39,47.5,0.28213,0.00022,18.9325]
[1777025949579,27.31,77597.34,47.5,0.2821,0.00022,18.93149]
[1777025955827,27.3,77596.51,47.5,0.28187,0.00022,18.92374]
[1777025959538,27.3,77596.42,47.5,0.28183,0.00022,18.9225]
[1777025964890,27.29,77595.04,47.5,0.28148,0.00022,18.91092]
[1777025969928,27.29,77593.63,47.5,0.28113,0.00022,18.89936]
[1777025974964,27.28,77591.47,47.5,0.28059,0.00022,18.87769]
[1777025978161,27.28,77591.88,47.5,0.28066,0.00022,18.88014]
[1777025988057,27.27,77591.97,47.5,0.28062,0.00022,18.87882]
[1777025993092,27.27,77592.01,47.5,0.2806,0.00022,18.87812]
[1777025999134,27.26,77592.23,47.5,0.28061,0.00022,18.87857]
[1777026004169,27.26,77591.43,47.5,0.28041,0.00022,18.87165]
[1777026009204,27.26,77592.09,47.5,0.28052,0.00022,18.87559]
[1777026013885,27.25,77592.83,47.5,0.28067,0.00022,18.88049]
[1777026015644,27.25,77593.48,47.5,0.2808,0.00022,18.88492]
[1777026016633,27.25,77593.87,47.5,0.28088,0.00022,18.88761]
[1777026017402,27.25,77593.72,47.5,0.28084,0.00022,18.88629]
[1777026020137,27.25,77594.55,47.5,0.28101,0.00022,18.89204]
[1777026020994,27.25,77594.88,47.5,0.28107,0.00022,18.89428]
[1777026021174,27.25,77598.77,47.5,0.28192,0.00022,18.92265]
[1777026022684,27.25,77600.35,47.5,0.28227,0.00022,18.93433]
[1777026028336,27.24,77600.29,47.5,0.28221,0.00022,18.9322]
[1777026034054,27.23,77600.16,47.5,0.28211,0.00022,18.92566]
[1777026039414,27.23,77598.97,47.5,0.28179,0.00022,18.91488]
[1777026044510,27.22,77599.19,47.5,0.2818,0.00022,18.91531]
[1777026049463,27.22,77595.12,47.5,0.28085,0.00022,18.88367]
[1777026054968,27.21,77593.44,47.5,0.28045,0.00022,18.87029]
[1777026055813,27.21,77593.18,47.5,0.28038,0.00022,18.86774]
[1777026056779,27.21,77593.46,47.5,0.28044,0.00022,18.86982]
[1777026060995,27.21,77591.67,47.5,0.28002,0.00022,18.85561]
[1777026061709,27.2,77592.15,47.5,0.28011,0.00022,18.85875]
[1777026062645,27.2,77592.12,47.5,0.2801,0.00022,18.85853]
[1777026063661,27.2,77592.71,47.5,0.28023,0.00022,18.86271]
[1777026069628,27.2,77593.38,47.5,0.28032,0.00022,18.86604]
[1777026076677,27.19,77593.84,47.5,0.28038,0.00022,18.86787]
[1777026081711,27.18,77596.01,47.5,0.28082,0.00022,18.88283]
[1777026086747,27.18,77596.51,47.5,0.28089,0.00022,18.88534]
[1777026091782,27.17,77596.59,47.5,0.28084,0.00022,18.88008]
[1777026096817,27.17,77596.55,47.5,0.28079,0.00022,18.8786]
[1777026101854,27.17,77596.32,47.5,0.28071,0.00022,18.87573]
[1777026106318,27.16,77596.61,47.5,0.28074,0.00022,18.87698]
[1777026111925,27.16,77596.72,47.5,0.28072,0.00022,18.87643]
[1777026114351,27.15,77600.08,47.5,0.28146,0.00022,18.90099]
[1777026115120,27.15,77600.08,47.5,0.28146,0.00022,18.90099]
[1777026115176,27.15,77600.08,47.5,0.28146,0.00022,18.90099]
[1777026115178,27.15,77600.08,47.5,0.28146,0.00022,18.90099]
[1777026115240,27.15,77600.08,47.5,0.28146,0.00022,18.90099]
[1777026115141,27.15,77606.98,47.5,0.28298,0.00022,18.95173]
[1777026115349,27.15,77606.98,47.5,0.28298,0.00022,18.95173]
[1777026116108,27.15,77611.19,47.5,0.28391,0.00022,18.98267]
[1777026117385,27.15,77611.68,47.5,0.28402,0.00022,18.98628]
[1777026118184,27.15,77611.68,47.5,0.28402,0.00022,18.98628]
[1777026122534,27.15,77612.01,47.5,0.28406,0.00022,18.98758]
[1777026122540,27.15,77612.01,47.5,0.28406,0.00022,18.98758]
[1777026123628,27.15,77618.49,47.5,0.2855,0.00022,19.03524]
[1777026123768,27.15,77618.49,47.5,0.2855,0.00022,19.03524]
[1777026123809,27.15,77618.49,47.5,0.2855,0.00022,19.03524]
[1777026124115,27.14,77622.57,47.5,0.2864,0.00022,19.06475]
[1777026124619,27.14,77622.57,47.5,0.2864,0.00022,19.06475]
[1777026124647,27.14,77622.57,47.5,0.2864,0.00022,19.06475]
[1777026125016,27.14,77632.57,47.5,0.28864,0.00022,19.13745]
[1777026130052,27.14,77632.51,47.5,0.28859,0.00022,19.13583]
[1777026131819,27.14,77632.25,47.5,0.28852,0.00022,19.13371]
[1777026132062,27.14,77632.25,47.5,0.28852,0.00022,19.13371]
[1777026132114,27.14,77632.25,47.5,0.28852,0.00022,19.13371]
[1777026132300,27.14,77632.25,47.5,0.28852,0.00022,19.13371]
[1777026132323,27.14,77632.25,47.5,0.28852,0.00022,19.13371]
[1777026133075,27.14,77618.56,47.5,0.28544,0.00022,19.03325]
[1777026137127,27.13,77615.67,47.5,0.28478,0.00022,19.0116]
[1777026137869,27.13,77615.67,47.5,0.28478,0.00022,19.01148]
[1777026137873,27.13,77615.67,47.5,0.28478,0.00022,19.01148]
[1777026140253,27.13,77614.91,47.5,0.2846,0.00022,19.00557]
[1777026141684,27.13,77614.56,47.5,0.28451,0.00022,19.0027]
[1777026141807,27.13,77614.56,47.5,0.28451,0.00022,19.0027]
[1777026142159,27.13,77613.57,47.5,0.28428,0.00022,18.9952]
[1777026143401,27.13,77613.02,47.5,0.28415,0.00022,18.99095]
[1777026144090,27.13,77613.02,47.5,0.28415,0.00022,18.99095]
[1777026147993,27.13,77610.55,47.5,0.28358,0.00022,18.97196]
[1777026151514,27.12,77602.0,47.5,0.28162,0.00022,18.90332]
[1777026156977,27.12,77602.15,47.5,0.28164,0.00022,18.90387]
[1777026159029,27.12,77602.15,47.5,0.28163,0.00022,18.90364]
[1777026159066,27.12,77602.15,47.5,0.28163,0.00022,18.90364]
[1777026159120,27.12,77602.15,47.5,0.28163,0.00022,18.90364]
[1777026159281,27.12,77594.3,47.5,0.27988,0.00022,18.84498]
[1777026160586,27.12,77590.36,47.5,0.279,0.00022,18.81521]
[1777026161628,27.12,77590.36,47.5,0.279,0.00022,18.81521]
[1777026165524,27.12,77589.34,47.5,0.27875,0.00022,18.80667]
[1777026170311,27.11,77589.85,47.5,0.27883,0.00022,18.80937]
[1777026170380,27.11,77589.85,47.5,0.27883,0.00022,18.80937]
[1777026170410,27.11,77589.55,47.5,0.27876,0.00022,18.8069]
[1777026177097,27.11,77590.63,47.5,0.27897,0.00022,18.81413]
[1777026180586,27.1,77591.05,47.5,0.27904,0.00022,18.81656]
[1777026181604,27.1,77590.7,47.5,0.27895,0.00022,18.81363]
[1777026183166,27.09,77609.38,47.5,0.28302,0.00022,18.95029]
[1777026189070,27.08,77609.35,47.5,0.28292,0.00022,18.94694]
[1777026190367,27.07,77610.04,47.5,0.28305,0.00022,18.95133]
[1777026190384,27.07,77610.04,47.5,0.28305,0.00022,18.95133]
[1777026190923,27.07,77610.04,47.5,0.28305,0.00022,18.95133]
[1777026190933,27.07,77610.04,47.5,0.28305,0.00022,18.95133]
[1777026190959,27.07,77610.04,47.5,0.28305,0.00022,18.95133]
[1777026191175,27.07,77610.04,47.5,0.28305,0.00022,18.95133]
[1777026193527,27.07,77621.27,47.5,0.28553,0.00022,19.03344]
[1777026198835,27.07,77623.3,47.5,0.28595,0.00022,19.04708]
[1777026204846,27.06,77622.15,47.5,0.28563,0.00022,19.03662]
[1777026211653,27.05,77615.73,47.5,0.28407,0.00022,18.98218]
[1777026216557,27.04,77615.18,47.5,0.28391,0.00022,18.9769]
[1777026216624,27.04,77615.18,47.5,0.28391,0.00022,18.9769]
[1777026218381,27.04,77613.53,47.5,0.28352,0.00022,18.96378]
[1777026218564,27.04,77613.53,47.5,0.28352,0.00022,18.96378]
[1777026218616,27.04,77613.53,47.5,0.28352,0.00022,18.96378]
[1777026218706,27.04,77613.53,47.5,0.28352,0.00022,18.96378]
[1777026218815,27.04,77625.6,47.5,0.28622,0.00022,19.05287]
[1777026219714,27.04,77634.3,47.5,0.28817,0.00023,19.11641]
[1777026222767,27.04,77634.4,47.5,0.28818,0.00023,19.11669]
[1777026222924,27.03,77634.4,47.5,0.28818,0.00023,19.11647]
[1777026223915,27.03,77634.4,47.5,0.28818,0.00023,19.11647]
[1777026224016,27.03,77634.45,47.5,0.28818,0.00023,19.11653]
[1777026229784,27.03,77632.61,47.5,0.28772,0.00023,19.1016]
[1777026230874,27.03,77632.61,47.5,0.28772,0.00023,19.1016]
[1777026230910,27.03,77632.61,47.5,0.28772,0.00023,19.1016]
[1777026234724,27.02,77626.35,47.5,0.28628,0.00022,19.055]
[1777026239854,27.02,77626.92,47.5,0.28638,0.00022,19.05824]
[1777026242093,27.02,77628.06,47.5,0.28663,0.00022,19.06644]
[1777026242296,27.02,77628.06,47.5,0.28663,0.00022,19.06644]
[1777026247764,27.01,77631.68,47.5,0.28742,0.00023,19.09207]
[1777026253952,27.01,77627.27,47.5,0.28639,0.00022,19.05849]
[1777026258987,27.01,77627.43,47.5,0.2864,0.00022,19.05902]
[1777026264027,27.0,77629.93,47.5,0.28695,0.00023,19.0768]
[1777026264410,27.0,77629.93,47.5,0.28695,0.00023,19.0768]
[1777026268188,27.0,77631.51,47.5,0.28729,0.00023,19.08803]
[1777026275104,27.0,77634.19,47.5,0.28783,0.00023,19.10199]
[1777026278061,27.0,77634.2,47.5,0.28782,0.00023,19.10166]
[1777026278117,27.0,77634.2,47.5,0.28782,0.00023,19.10166]
[1777026278376,27.0,77634.2,47.5,0.28782,0.00023,19.10166]
[1777026279132,26.99,77647.82,47.5,0.29089,0.00023,19.20054]
[1777026281238,26.99,77653.08,47.5,0.29208,0.00023,19.23856]
[1777026281261,26.99,77656.24,47.5,0.29279,0.00023,19.26091]
[1777026283346,26.99,77663.1,47.5,0.29434,0.00023,19.30979]
[1777026285893,26.99,77663.13,47.5,0.29433,0.00023,19.30961]
[1777026286377,26.99,77663.13,47.5,0.29433,0.00023,19.30961]
[1777026286389,26.99,77663.13,47.5,0.29433,0.00023,19.30961]
[1777026286181,26.99,77665.3,47.5,0.29483,0.00023,19.32512]
[1777026287241,26.99,77665.3,47.5,0.29483,0.00023,19.32512]
[1777026287343,26.99,77665.5,47.5,0.29486,0.00023,19.32608]
[1777026288623,26.99,77665.8,47.5,0.29492,0.00023,19.32805]
[1777026289424,26.99,77665.8,47.5,0.29492,0.00023,19.32805]
[1777026289446,26.99,77667.89,47.5,0.29539,0.00023,19.34281]
[1777026289686,26.99,77667.89,47.5,0.29539,0.00023,19.34281]
[1777026291542,26.98,77678.01,47.5,0.29769,0.00023,19.41428]
[1777026292714,26.98,77678.13,47.5,0.29771,0.00023,19.41491]
[1777026297860,26.98,77676.79,47.5,0.29737,0.00023,19.40433]
[1777026303302,26.97,77677.55,47.5,0.2975,0.00023,19.40844]
[1777026304120,26.97,77677.55,47.5,0.2975,0.00023,19.40844]
[1777026304123,26.97,77677.55,47.5,0.2975,0.00023,19.40844]
[1777026304124,26.97,77677.55,47.5,0.2975,0.00023,19.40844]
[1777026304193,26.97,77677.55,47.5,0.2975,0.00023,19.40844]
[1777026306326,26.97,77686.25,47.5,0.29948,0.00023,19.46913]
[1777026306586,26.97,77686.25,47.5,0.29948,0.00023,19.46913]
[1777026306840,26.97,77686.25,47.5,0.29948,0.00023,19.46913]
[1777026306850,26.97,77686.25,47.5,0.29948,0.00023,19.46913]
[1777026307386,26.97,77686.25,47.5,0.29948,0.00023,19.46913]
[1777026307332,26.97,77686.96,47.5,0.29963,0.00023,19.47394]
[1777026308339,26.97,77687.16,47.5,0.29967,0.00023,19.47521]
[1777026312520,26.96,77688.15,47.5,0.29989,0.00023,19.48166]
[1777026312592,26.96,77688.15,47.5,0.29989,0.00023,19.48166]
[1777026312595,26.96,77688.15,47.5,0.29989,0.00023,19.48166]
[1777026313025,26.96,77688.15,47.5,0.29989,0.00023,19.48166]
[1777026313087,26.96,77688.15,47.5,0.29989,0.00023,19.48166]
[1777026313374,26.96,77699.44,47.5,0.30248,0.00023,19.56035]
[1777026314993,26.96,77701.41,47.5,0.30293,0.00023,19.57387]
[1777026315388,26.96,77702.72,47.5,0.30323,0.00023,19.58286]
[1777026318521,26.96,77700.16,47.5,0.30263,0.00023,19.56484]
[1777026318533,26.96,77700.16,47.5,0.30263,0.00023,19.56484]
[1777026319416,26.96,77697.82,47.5,0.30209,0.00023,19.54843]
[1777026322290,26.96,77700.02,47.5,0.30259,0.00023,19.56359]
[1777026322477,26.96,77700.02,47.5,0.30259,0.00023,19.56359]
[1777026322486,26.96,77700.02,47.5,0.30259,0.00023,19.56359]
[1777026322614,26.96,77700.02,47.5,0.30259,0.00023,19.56359]
[1777026322699,26.96,77704.02,47.5,0.30351,0.00023,19.59116]
[1777026322856,26.96,77704.02,47.5,0.30351,0.00023,19.59116]
[1777026323447,26.96,77713.86,47.5,0.30578,0.00023,19.6588]
[1777026323536,26.96,77713.86,47.5,0.30578,0.00023,19.6588]
[1777026323591,26.96,77713.86,47.5,0.30578,0.00023,19.6588]
[1777026324454,26.96,77726.96,47.5,0.30883,0.00023,19.74801]
[1777026324784,26.96,77726.96,47.5,0.30883,0.00023,19.74801]
[1777026325428,26.96,77726.96,47.5,0.30883,0.00023,19.74801]
[1777026325435,26.96,77726.96,47.5,0.30883,0.00023,19.74801]
[1777026325461,26.96,77728.21,47.5,0.3091,0.00023,19.75609]
[1777026325678,26.96,77728.21,47.5,0.3091,0.00023,19.75609]
[1777026326264,26.96,77728.21,47.5,0.3091,0.00023,19.75609]
[1777026327088,26.96,77728.97,47.5,0.30927,0.00023,19.76105]
[1777026327929,26.95,77730.01,47.5,0.30951,0.00023,19.76789]
[1777026327956,26.95,77730.01,47.5,0.30951,0.00023,19.76789]
[1777026328033,26.95,77730.01,47.5,0.30951,0.00023,19.76789]
[1777026328315,26.95,77730.01,47.5,0.30951,0.00023,19.76789]
[1777026328482,26.95,77736.69,47.5,0.31106,0.00023,19.81277]
[1777026330952,26.95,77736.52,47.5,0.31102,0.00023,19.81147]
[1777026331013,26.95,77736.52,47.5,0.31102,0.00023,19.81147]
[1777026331029,26.95,77736.52,47.5,0.31102,0.00023,19.81147]
[1777026331051,26.95,77736.52,47.5,0.31102,0.00023,19.81147]
[1777026331089,26.95,77736.52,47.5,0.31102,0.00023,19.81147]
[1777026331253,26.95,77736.52,47.5,0.31102,0.00023,19.81147]
[1777026331327,26.95,77736.52,47.5,0.31102,0.00023,19.81147]
[1777026331404,26.95,77736.85,47.5,0.31106,0.00023,19.809]
[1777026331740,26.95,77736.85,47.5,0.31106,0.00023,19.809]
[1777026332488,26.95,77736.85,47.5,0.31106,0.00023,19.809]
[1777026332418,26.95,77749.64,47.5,0.31405,0.00023,19.89429]
[1777026332596,26.95,77749.64,47.5,0.31405,0.00023,19.89429]
[1777026332684,26.95,77749.64,47.5,0.31405,0.00023,19.89429]
[1777026332721,26.95,77749.64,47.5,0.31405,0.00023,19.89429]
[1777026332965,26.95,77749.64,47.5,0.31405,0.00023,19.89429]
[1777026333068,26.95,77749.64,47.5,0.31405,0.00023,19.89429]
[1777026333323,26.95,77749.64,47.5,0.31405,0.00023,19.89429]
[1777026333386,26.95,77753.51,47.5,0.31496,0.00024,19.91978]
[1777026333546,26.95,77753.51,47.5,0.31496,0.00024,19.91978]
[1777026333777,26.95,77753.51,47.5,0.31496,0.00024,19.91978]
[1777026334097,26.95,77765.07,47.5,0.31768,0.00024,19.99564]
[1777026334597,26.95,77765.07,47.5,0.31768,0.00024,19.99564]
[1777026334984,26.95,77765.07,47.5,0.31768,0.00024,19.99564]
[1777026335296,26.95,77765.07,47.5,0.31768,0.00024,19.99564]
[1777026335528,26.95,77766.06,47.5,0.3179,0.00024,20.00196]
[1777026336562,26.95,77768.27,47.5,0.31842,0.00024,20.01622]
[1777026340368,26.95,77767.15,47.5,0.31814,0.00024,20.00846]
[1777026341212,26.94,77767.87,47.5,0.3183,0.00024,20.01285]
[1777026341258,26.94,77767.87,47.5,0.3183,0.00024,20.01285]
[1777026342751,26.94,77764.26,47.5,0.31744,0.00024,19.98913]
[1777026344383,26.94,77760.42,47.5,0.31653,0.00024,19.96384]
[1777026344424,26.94,77760.42,47.5,0.31653,0.00024,19.96384]
[1777026345802,26.94,77753.81,47.5,0.31496,0.00024,19.92008]
[1777026346455,26.94,77753.81,47.5,0.31496,0.00024,19.92008]
[1777026346939,26.94,77749.54,47.5,0.31396,0.00023,19.89165]
[1777026347475,26.94,77749.54,47.5,0.31396,0.00023,19.89165]
[1777026347168,26.94,77749.64,47.5,0.31398,0.00023,19.89231]
[1777026347619,26.93,77749.46,47.5,0.31389,0.00023,19.88978]
[1777026348659,26.93,77749.46,47.5,0.31389,0.00023,19.88978]
[1777026349297,26.93,77749.74,47.5,0.31395,0.00023,19.89157]
[1777026350179,26.93,77749.74,47.5,0.31395,0.00023,19.89157]
[1777026350184,26.93,77749.74,47.5,0.31395,0.00023,19.89157]
[1777026350456,26.93,77747.54,47.5,0.31342,0.00023,19.87661]
[1777026351570,26.93,77746.86,47.5,0.31326,0.00023,19.87188]
[1777026351691,26.93,77746.86,47.5,0.31326,0.00023,19.87188]
[1777026352550,26.93,77745.91,47.5,0.31303,0.00023,19.86555]
[1777026352573,26.93,77745.91,47.5,0.31303,0.00023,19.86555]
[1777026352705,26.93,77745.91,47.5,0.31303,0.00023,19.86555]
[1777026353400,26.92,77744.55,47.5,0.31264,0.00023,19.85453]
[1777026353586,26.92,77744.55,47.5,0.31264,0.00023,19.85453]
[1777026357739,26.87,77742.17,47.5,0.31179,0.00023,19.83041]
[1777026358190,26.86,77741.77,47.5,0.31162,0.00023,19.82578]
[1777026359349,26.86,77749.8,47.5,0.31345,0.00024,19.87801]
[1777026362257,26.83,77752.11,47.5,0.31385,0.00024,19.88952]
[1777026362267,26.83,77752.11,47.5,0.31385,0.00024,19.88952]
[1777026362355,26.82,77752.93,47.5,0.31397,0.00024,19.89298]
[1777026364621,26.8,77751.68,47.5,0.31354,0.00024,19.88102]
[1777026365311,26.8,77751.68,47.5,0.31354,0.00024,19.88102]
[1777026365351,26.8,77750.93,47.5,0.31331,0.00024,19.87451]
[1777026365592,26.8,77750.93,47.5,0.31331,0.00024,19.87451]
[1777026366518,26.8,77750.93,47.5,0.31331,0.00024,19.87451]
[1777026365749,26.79,77742.65,47.5,0.31136,0.00024,19.81873]
[1777026367722,26.79,77738.5,47.5,0.31038,0.00023,19.79053]
[1777026367853,26.79,77738.5,47.5,0.31038,0.00023,19.79053]
[1777026367912,26.79,77738.5,47.5,0.31038,0.00023,19.79053]
[1777026368333,26.79,77737.53,47.5,0.31014,0.00023,19.78384]
[1777026369186,26.79,77737.53,47.5,0.31014,0.00023,19.78384]
[1777026369933,26.79,77732.16,47.5,0.30885,0.00023,19.74629]
[1777026370285,26.79,77732.14,47.5,0.30884,0.00023,19.74608]
[1777026371227,26.79,77732.14,47.5,0.30884,0.00023,19.74608]
[1777026371261,26.79,77732.14,47.5,0.30884,0.00023,19.74608]
[1777026371328,26.79,77732.14,47.5,0.30884,0.00023,19.74608]
[1777026371426,26.79,77729.78,47.5,0.30828,0.00023,19.72983]
[1777026372705,26.79,77725.99,47.5,0.30738,0.00023,19.70368]
[1777026373319,26.79,77725.99,47.5,0.30738,0.00023,19.70368]
[1777026374759,26.78,77722.57,47.5,0.30657,0.00023,19.67983]
[1777026374812,26.78,77722.72,47.5,0.3066,0.00023,19.68069]
[1777026378326,26.78,77723.2,47.5,0.3067,0.00023,19.68374]
[1777026383877,26.78,77719.54,47.5,0.30582,0.00023,19.65761]
[1777026385441,26.78,77719.54,47.5,0.30582,0.00023,19.65761]
[1777026385659,26.78,77718.23,47.5,0.3055,0.00023,19.64837]
[1777026386076,26.78,77718.23,47.5,0.3055,0.00023,19.64837]
[1777026386155,26.78,77725.62,47.5,0.30723,0.00023,19.69927]
[1777026391934,26.77,77723.92,47.5,0.30677,0.00023,19.68229]
[1777026393815,26.77,77723.35,47.5,0.30664,0.00023,19.67824]
[1777026398983,26.77,77721.86,47.5,0.30626,0.00023,19.66733]
[1777026401610,26.77,77722.24,47.5,0.30635,0.00023,19.66984]
[1777026407039,26.76,77721.75,47.5,0.30621,0.00023,19.66581]
[1777026410705,26.76,77721.72,47.5,0.3062,0.00023,19.66536]
[1777026411580,26.76,77721.47,47.5,0.30614,0.00023,19.66357]
[1777026412074,26.76,77719.56,47.5,0.30569,0.00023,19.65031]
[1777026417109,26.76,77719.75,47.5,0.30571,0.00023,19.65115]
[1777026421722,26.76,77719.97,47.5,0.30575,0.00023,19.65232]
[1777026422144,26.76,77720.05,47.5,0.30577,0.00023,19.65279]
[1777026427179,26.76,77718.67,47.5,0.30543,0.00023,19.64289]
[1777026432214,26.75,77716.11,47.5,0.30483,0.00023,19.62487]
[1777026432724,26.75,77716.11,47.5,0.30483,0.00023,19.62487]
[1777026433221,26.75,77718.77,47.5,0.30545,0.00023,19.64324]
[1777026436553,26.75,77721.14,47.5,0.30599,0.00023,19.65944]
[1777026436616,26.75,77721.21,47.5,0.30601,0.00023,19.65983]
[1777026437249,26.75,77725.65,47.5,0.30704,0.00023,19.69032]
[1777026438725,26.75,77727.63,47.5,0.30751,0.00023,19.70389]
[1777026439868,26.75,77727.6,47.5,0.3075,0.00023,19.70363]
[1777026442895,26.75,77728.48,47.5,0.3077,0.00023,19.70951]
[1777026443292,26.75,77730.17,47.5,0.30809,0.00023,19.72103]
[1777026444879,26.75,77729.59,47.5,0.30795,0.00023,19.71702]
[1777026445459,26.75,77729.59,47.5,0.30795,0.00023,19.71702]
[1777026445556,26.75,77734.37,47.5,0.30907,0.00023,19.74959]
[1777026446663,26.75,77735.55,47.5,0.30935,0.00024,19.75763]
[1777026447150,26.75,77735.55,47.5,0.30935,0.00024,19.75763]
[1777026448524,26.75,77736.15,47.5,0.30949,0.00024,19.76161]
[1777026449205,26.75,77736.03,47.5,0.30945,0.00024,19.76058]
[1777026451547,26.75,77736.02,47.5,0.30945,0.00024,19.7604]
[1777026452346,26.75,77736.26,47.5,0.30946,0.00024,19.75739]
[1777026452464,26.75,77736.26,47.5,0.30946,0.00024,19.75739]
[1777026452549,26.75,77735.72,47.5,0.30933,0.00024,19.75349]
[1777026456128,26.74,77730.81,47.5,0.30817,0.00023,19.71984]
[1777026457510,26.74,77731.0,47.5,0.30822,0.00023,19.7211]
[1777026459887,26.74,77727.86,47.5,0.30747,0.00023,19.69944]
[1777026459890,26.74,77727.86,47.5,0.30747,0.00023,19.69944]
[1777026460412,26.74,77727.69,47.5,0.30743,0.00023,19.6982]
[1777026465449,26.74,77727.4,47.5,0.30735,0.00023,19.6959]
[1777026469406,26.74,77726.91,47.5,0.30723,0.00023,19.69233]
[1777026470599,26.74,77727.21,47.5,0.3073,0.00023,19.69433]
[1777026472838,26.74,77727.1,47.5,0.30727,0.00023,19.69344]
[1777026473646,26.74,77727.04,47.5,0.30725,0.00023,19.69289]
[1777026479638,26.74,77726.45,47.5,0.30709,0.00023,19.68837]
[1777026485590,26.74,77726.81,47.5,0.30717,0.00023,19.69051]
[1777026490625,26.73,77727.25,47.5,0.30726,0.00023,19.69323]
[1777026490891,26.73,77727.25,47.5,0.30726,0.00023,19.69323]
[1777026490894,26.73,77727.25,47.5,0.30726,0.00023,19.69323]
[1777026492870,26.73,77730.96,47.5,0.30813,0.00023,19.71856]
[1777026493646,26.73,77730.89,47.5,0.30811,0.00023,19.71802]
[1777026496376,26.73,77729.86,47.5,0.30786,0.00023,19.71089]
[1777026497493,26.73,77729.7,47.5,0.30782,0.00023,19.70974]
[1777026497560,26.73,77729.69,47.5,0.30782,0.00023,19.70956]
[1777026499686,26.73,77729.68,47.5,0.30781,0.00023,19.70941]
[1777026503638,26.73,77730.91,47.5,0.30809,0.00023,19.7176]
[1777026510726,26.73,77730.19,47.5,0.3079,0.00023,19.71196]
[1777026513211,26.73,77730.26,47.5,0.30787,0.00023,19.70772]
[1777026518831,26.72,77729.43,47.5,0.30766,0.00023,19.70144]
[1777026523866,26.72,77729.92,47.5,0.30776,0.00023,19.70437]
[1777026525105,26.72,77729.92,47.5,0.30776,0.00023,19.70437]
[1777026525191,26.72,77730.63,47.5,0.30792,0.00023,19.70915]
[1777026530916,26.72,77729.67,47.5,0.30767,0.00023,19.70194]
[1777026535951,26.71,77729.11,47.5,0.30752,0.00023,19.69759]
[1777026541496,26.71,77729.24,47.5,0.30755,0.00023,19.69838]
[1777026543926,26.71,77729.17,47.5,0.30751,0.00023,19.69731]
[1777026544216,26.71,77729.17,47.5,0.30751,0.00023,19.69731]
[1777026544400,26.71,77729.17,47.5,0.30751,0.00023,19.69731]
[1777026544423,26.71,77729.17,47.5,0.30751,0.00023,19.69731]
[1777026544442,26.71,77729.17,47.5,0.30751,0.00023,19.69731]
[1777026544674,26.71,77729.17,47.5,0.30751,0.00023,19.69731]
[1777026544496,26.71,77720.32,47.5,0.30543,0.00023,19.63614]
[1777026545015,26.71,77705.5,47.5,0.30196,0.00023,19.53245]
[1777026549415,26.71,77706.4,47.5,0.30215,0.00023,19.53821]
[1777026552894,26.7,77706.11,47.5,0.30206,0.00023,19.53543]
[1777026555032,26.7,77703.72,47.5,0.30149,0.00023,19.51826]
[1777026557535,26.7,77703.82,47.5,0.3015,0.00023,19.51863]
[1777026563727,26.69,77701.36,47.5,0.30089,0.00023,19.50029]
[1777026563732,26.69,77701.36,47.5,0.30089,0.00023,19.50029]
[1777026564148,26.69,77702.15,47.5,0.30107,0.00023,19.50571]
[1777026569666,26.69,77701.93,47.5,0.301,0.00023,19.5036]
[1777026573878,26.69,77703.33,47.5,0.30127,0.00023,19.50817]
[1777026579253,26.68,77707.7,47.5,0.30227,0.00023,19.53824]
[1777026585140,26.68,77708.38,47.5,0.3024,0.00023,19.54242]
[1777026592344,26.68,77708.52,47.5,0.3024,0.00023,19.5424]
[1777026597760,26.67,77707.25,47.5,0.30208,0.00023,19.53282]
[1777026603421,26.67,77705.41,47.5,0.30163,0.00023,19.51914]
[1777026608456,26.67,77703.22,47.5,0.3011,0.00023,19.50314]
[1777026613491,26.66,77703.1,47.5,0.30105,0.00023,19.50171]
[1777026618526,26.66,77702.13,47.5,0.3008,0.00023,19.49427]
[1777026623561,26.66,77704.7,47.5,0.30138,0.00023,19.5118]
[1777026629603,26.65,77709.59,47.5,0.3025,0.00023,19.54537]
[1777026634615,26.65,77709.08,47.5,0.30232,0.00023,19.53657]
[1777026637302,26.65,77703.12,47.5,0.30091,0.00023,19.4941]
[1777026642695,26.64,77698.67,47.5,0.29985,0.00023,19.46194]
[1777026647730,26.64,77700.59,47.5,0.30028,0.00023,19.47503]
[1777026649742,26.64,77700.58,47.5,0.30028,0.00023,19.47486]
[1777026654779,26.64,77698.68,47.5,0.29981,0.00023,19.46085]
[1777026659817,26.64,77698.46,47.5,0.29975,0.00023,19.45887]
[1777026664851,26.64,77696.64,47.5,0.29931,0.00023,19.44554]
[1777026666271,26.64,77696.64,47.5,0.29931,0.00023,19.44554]
[1777026671151,26.63,77694.64,47.5,0.29884,0.00023,19.43104]
[1777026676935,26.63,77690.76,47.5,0.29792,0.00023,19.40297]
[1777026682368,26.63,77690.03,47.5,0.29775,0.00023,19.39763]
[1777026682596,26.63,77690.03,47.5,0.29775,0.00023,19.39763]
[1777026688012,26.63,77691.66,47.5,0.29812,0.00023,19.40904]
[1777026693047,26.63,77693.76,47.5,0.29857,0.00023,19.41925]
[1777026697539,26.63,77693.88,47.5,0.29859,0.00023,19.41995]
[1777026701572,26.63,77693.27,47.5,0.29844,0.00023,19.41541]
[1777026702110,26.63,77702.23,47.5,0.30053,0.00023,19.47904]
[1777026707519,26.63,77703.14,47.5,0.30072,0.00023,19.48502]
[1777026713187,26.62,77702.11,47.5,0.30046,0.00023,19.47703]
[1777026713879,26.62,77702.11,47.5,0.30046,0.00023,19.47703]
[1777026719229,26.62,77701.96,47.5,0.3004,0.00023,19.47538]
[1777026724264,26.62,77701.25,47.5,0.30022,0.00023,19.4699]
[1777026729299,26.61,77699.45,47.5,0.29979,0.00023,19.45672]
[1777026730249,26.61,77699.45,47.5,0.29979,0.00023,19.45672]
[1777026730306,26.61,77699.16,47.5,0.29972,0.00023,19.45459]
[1777026735340,26.61,77699.09,47.5,0.29969,0.00023,19.45367]
[1777026741383,26.61,77698.5,47.5,0.29953,0.00023,19.44897]
[1777026746417,26.61,77688.95,47.5,0.2973,0.00023,19.3804]
[1777026747638,26.61,77688.95,47.5,0.2973,0.00023,19.3804]
[1777026747834,26.61,77688.54,47.5,0.2972,0.00023,19.37744]
[1777026750554,26.61,77685.4,47.5,0.29646,0.00023,19.35459]
[1777026756488,26.6,77683.48,47.5,0.29596,0.00023,19.33535]
[1777026761523,26.6,77682.1,47.5,0.29561,0.00023,19.32468]
[1777026765824,26.6,77675.05,47.5,0.29396,0.00023,19.27313]
[1777026765934,26.6,77675.05,47.5,0.29396,0.00023,19.27313]
[1777026771593,26.6,77671.82,47.5,0.2932,0.00023,19.24928]
[1777026771962,26.6,77671.82,47.5,0.2932,0.00023,19.24928]
[1777026772168,26.6,77671.82,47.5,0.2932,0.00023,19.24928]
[1777026772600,26.6,77671.84,47.5,0.29321,0.00023,19.24938]
[1777026774642,26.6,77671.84,47.5,0.29321,0.00023,19.24938]
[1777026780656,26.59,77669.64,47.5,0.29267,0.00023,19.23241]
[1777026785694,26.59,77669.65,47.5,0.29265,0.00023,19.23199]
[1777026788346,26.59,77666.7,47.5,0.29197,0.00023,19.21023]
[1777026790129,26.59,77666.57,47.5,0.29193,0.00023,19.20914]
[1777026790251,26.59,77666.57,47.5,0.29193,0.00023,19.20914]
[1777026796025,26.59,77664.76,47.5,0.2915,0.00023,19.19557]
[1777026798356,26.59,77664.34,47.5,0.2914,0.00023,19.19242]
[1777026798365,26.59,77664.34,47.5,0.2914,0.00023,19.19242]
[1777026798789,26.59,77662.86,47.5,0.29106,0.00023,19.18152]
[1777026800619,26.59,77660.83,47.5,0.29059,0.00023,19.16648]
[1777026800643,26.59,77660.83,47.5,0.29059,0.00023,19.16648]
[1777026802125,26.59,77668.22,47.5,0.29229,0.00023,19.22049]
[1777026807854,26.58,77669.83,47.5,0.29263,0.00023,19.23146]
[1777026813896,26.58,77669.71,47.5,0.29254,0.00023,19.22493]
[1777026816115,26.58,77669.97,47.5,0.29259,0.00023,19.22653]
[1777026817700,26.57,77671.16,47.5,0.29286,0.00023,19.23507]
[1777026817781,26.57,77671.16,47.5,0.29286,0.00023,19.23507]
[1777026817925,26.57,77676.88,47.5,0.29418,0.00023,19.27673]
[1777026818046,26.57,77676.88,47.5,0.29418,0.00023,19.27673]
[1777026818931,26.57,77683.81,47.5,0.29578,0.00023,19.32667]
[1777026823278,26.57,77681.58,47.5,0.29524,0.00023,19.30997]
[1777026823327,26.57,77681.58,47.5,0.29524,0.00023,19.30997]
[1777026823493,26.57,77681.58,47.5,0.29524,0.00023,19.30997]
[1777026823504,26.57,77681.58,47.5,0.29524,0.00023,19.30997]
[1777026823967,26.57,77683.35,47.5,0.29565,0.00023,19.32269]
[1777026829001,26.57,77684.09,47.5,0.29581,0.00023,19.3275]
[1777026830336,26.57,77684.74,47.5,0.29595,0.00023,19.33209]
[1777026836051,26.56,77682.97,47.5,0.29552,0.00023,19.31868]
[1777026839964,26.56,77682.37,47.5,0.29538,0.00023,19.31415]
[1777026840019,26.56,77681.76,47.5,0.29523,0.00023,19.30956]
[1777026845114,26.56,77679.82,47.5,0.29475,0.00023,19.29472]
[1777026850149,26.56,77678.42,47.5,0.2944,0.00023,19.28377]
[1777026855184,26.55,77679.25,47.5,0.29457,0.00023,19.28905]
[1777026860219,26.55,77676.06,47.5,0.29381,0.00023,19.26511]
[1777026865090,26.55,77674.7,47.5,0.29347,0.00023,19.25463]
[1777026865577,26.55,77674.7,47.5,0.29347,0.00023,19.25463]
[1777026865585,26.55,77674.7,47.5,0.29347,0.00023,19.25463]
[1777026865982,26.55,77674.11,47.5,0.29333,0.00023,19.25019]
[1777026866085,26.55,77674.11,47.5,0.29333,0.00023,19.25019]
[1777026866388,26.55,77674.11,47.5,0.29333,0.00023,19.25019]
[1777026866692,26.55,77665.39,47.5,0.29131,0.00023,19.18614]
[1777026871801,26.54,77662.73,47.5,0.29068,0.00023,19.16609]
[1777026878345,26.54,77661.65,47.5,0.29037,0.00023,19.15278]
[1777026883581,26.54,77656.04,47.5,0.28906,0.00023,19.11103]
[1777026883640,26.54,77656.01,47.5,0.28906,0.00023,19.11077]
[1777026888774,26.54,77657.63,47.5,0.28941,0.00023,19.12222]
[1777026888821,26.54,77657.84,47.5,0.28946,0.00023,19.12364]
[1777026893453,26.53,77664.55,47.5,0.291,0.00023,19.17287]
[1777026899101,26.53,77664.46,47.5,0.29096,0.00023,19.1718]
[1777026901181,26.53,77663.83,47.5,0.29081,0.00023,19.16701]
[1777026905082,26.53,77665.35,47.5,0.29116,0.00023,19.17797]
[1777026905537,26.53,77672.41,47.5,0.29278,0.00023,19.2296]
[1777026910397,26.53,77674.77,47.5,0.29331,0.00023,19.24632]
[1777026910573,26.53,77674.75,47.5,0.2933,0.00023,19.24602]
[1777026912680,26.53,77676.95,47.5,0.29381,0.00023,19.26196]
[1777026913691,26.53,77677.6,47.5,0.29396,0.00023,19.26656]
[1777026913791,26.53,77680.45,47.5,0.29461,0.00023,19.28717]
[1777026917302,26.52,77680.59,47.5,0.29463,0.00023,19.28759]
[1777026917366,26.52,77680.59,47.5,0.29463,0.00023,19.28759]
[1777026917930,26.52,77682.35,47.5,0.29503,0.00023,19.30017]
[1777026923663,26.52,77685.74,47.5,0.29578,0.00023,19.32348]
[1777026928698,26.51,77684.27,47.5,0.2954,0.00023,19.31184]
[1777026933140,26.51,77684.42,47.5,0.29538,0.00023,19.30778]
[1777026933331,26.51,77684.77,47.5,0.29545,0.00023,19.30996]
[1777026933350,26.51,77684.77,47.5,0.29545,0.00023,19.30996]
[1777026933671,26.51,77684.77,47.5,0.29545,0.00023,19.30996]
[1777026933891,26.51,77698.31,47.5,0.29861,0.00023,19.40756]
[1777026935604,26.51,77702.55,47.5,0.2996,0.00023,19.43766]
[1777026935750,26.51,77702.58,47.5,0.29961,0.00023,19.43787]
[1777026940785,26.5,77705.6,47.5,0.30031,0.00023,19.45913]
[1777026941948,26.5,77705.6,47.5,0.30031,0.00023,19.45913]
[1777026947025,26.5,77705.53,47.5,0.30028,0.00023,19.45828]
[1777026948584,26.5,77705.09,47.5,0.30017,0.00023,19.45499]
[1777026948629,26.5,77705.09,47.5,0.30017,0.00023,19.45499]
[1777026948686,26.5,77705.09,47.5,0.30017,0.00023,19.45499]
[1777026948740,26.5,77705.09,47.5,0.30017,0.00023,19.45499]
[1777026948781,26.5,77705.09,47.5,0.30017,0.00023,19.45499]
[1777026948872,26.5,77705.09,47.5,0.30017,0.00023,19.45499]
[1777026948903,26.5,77705.09,47.5,0.30017,0.00023,19.45499]
[1777026949083,26.5,77713.53,47.5,0.30215,0.00024,19.51479]
[1777026949848,26.5,77720.99,47.5,0.3039,0.00024,19.56737]
[1777026951850,26.5,77720.97,47.5,0.30389,0.00024,19.56706]
[1777026951952,26.5,77721.51,47.5,0.30402,0.00024,19.57085]
[1777026955526,26.5,77719.25,47.5,0.30349,0.00024,19.5549]
[1777026955890,26.5,77719.07,47.5,0.30344,0.00024,19.55361]
[1777026958237,26.5,77718.47,47.5,0.3033,0.00024,19.54922]
[1777026959210,26.5,77715.96,47.5,0.3027,0.00024,19.53133]
[1777026964954,26.5,77710.61,47.5,0.30142,0.00024,19.49306]
[1777026965494,26.5,77710.61,47.5,0.30142,0.00024,19.49306]
[1777026965546,26.5,77710.61,47.5,0.30142,0.00024,19.49306]
[1777026965961,26.5,77709.21,47.5,0.30109,0.00023,19.48305]
[1777026966875,26.5,77709.21,47.5,0.30109,0.00023,19.48305]
[1777026967097,26.5,77708.17,47.5,0.30084,0.00023,19.47546]
[1777026972099,26.49,77702.84,47.5,0.29958,0.00023,19.43723]
[1777026972426,26.49,77702.92,47.5,0.2996,0.00023,19.43766]
[1777026973849,26.49,77702.97,47.5,0.29961,0.00023,19.43802]
[1777026978915,26.49,77697.98,47.5,0.29841,0.00023,19.40152]
[1777026982670,26.49,77701.78,47.5,0.29929,0.00023,19.42822]
[1777026983085,26.49,77708.16,47.5,0.30078,0.00023,19.4736]
[1777026983345,26.49,77708.16,47.5,0.30078,0.00023,19.4736]
[1777026984092,26.49,77708.27,47.5,0.3008,0.00023,19.47421]
[1777026984668,26.49,77708.27,47.5,0.3008,0.00023,19.47421]
[1777026985502,26.49,77707.97,47.5,0.30072,0.00023,19.47195]
[1777026985701,26.49,77707.97,47.5,0.30072,0.00023,19.47195]
[1777026985934,26.49,77707.97,47.5,0.30072,0.00023,19.47195]
[1777026986031,26.49,77707.97,47.5,0.30072,0.00023,19.47195]
[1777026986106,26.48,77708.52,47.5,0.30085,0.00023,19.47568]
[1777026987191,26.48,77708.52,47.5,0.30085,0.00023,19.47568]
[1777026988120,26.48,77718.07,47.5,0.30308,0.00024,19.543]
[1777026992723,26.48,77714.74,47.5,0.30224,0.00024,19.5141]
[1777026993155,26.48,77711.98,47.5,0.30158,0.00024,19.49433]
[1777026998189,26.47,77705.37,47.5,0.3,0.00023,19.44642]
[1777026998377,26.47,77705.37,47.5,0.3,0.00023,19.44642]
[1777026998384,26.47,77705.37,47.5,0.3,0.00023,19.44642]
[1777026999197,26.47,77704.2,47.5,0.29972,0.00023,19.43798]
[1777027004241,26.47,77701.61,47.5,0.2991,0.00023,19.41918]
[1777027005118,26.47,77701.54,47.5,0.29908,0.00023,19.41851]
[1777027010274,26.47,77704.72,47.5,0.29981,0.00023,19.44071]
[1777027016000,26.47,77704.71,47.5,0.29979,0.00023,19.44014]
[1777027017998,26.46,77704.17,47.5,0.29965,0.00023,19.43603]
[1777027023365,26.46,77704.7,47.5,0.29974,0.00023,19.43877]
[1777027024697,26.46,77704.7,47.5,0.29974,0.00023,19.43877]
[1777027026341,26.46,77704.55,47.5,0.2997,0.00023,19.43754]
[1777027026380,26.46,77704.55,47.5,0.2997,0.00023,19.43754]
[1777027026468,26.46,77704.55,47.5,0.2997,0.00023,19.43754]
[1777027027230,26.46,77697.15,47.5,0.29795,0.00023,19.38394]
[1777027032427,26.45,77691.11,47.5,0.2965,0.00023,19.33948]
[1777027035261,26.45,77691.21,47.5,0.29652,0.00023,19.33987]
[1777027041037,26.45,77691.28,47.5,0.29653,0.00023,19.34022]
[1777027041064,26.45,77691.28,47.5,0.29653,0.00023,19.34022]
[1777027041096,26.45,77691.28,47.5,0.29653,0.00023,19.34022]
[1777027041223,26.45,77691.28,47.5,0.29653,0.00023,19.34022]
[1777027041181,26.45,77691.28,47.5,0.29649,0.00023,19.33923]
[1777027041491,26.45,77698.34,47.5,0.29815,0.00023,19.39018]
[1777027046526,26.44,77698.24,47.5,0.29811,0.00023,19.38892]
[1777027051561,26.44,77697.48,47.5,0.29788,0.00023,19.37834]
[1777027056596,26.44,77697.67,47.5,0.2979,0.00023,19.37925]
[1777027062638,26.44,77697.77,47.5,0.29791,0.00023,19.37945]
[1777027067674,26.43,77695.21,47.5,0.2973,0.00023,19.36063]
[1777027070525,26.43,77694.87,47.5,0.29721,0.00023,19.35805]
[1777027072622,26.43,77693.19,47.5,0.29682,0.00023,19.34579]
[1777027072805,26.43,77693.19,47.5,0.29682,0.00023,19.34579]
[1777027073738,26.43,77692.37,47.5,0.29662,0.00023,19.3398]
[1777027075818,26.43,77691.74,47.5,0.29647,0.00023,19.33515]
[1777027076072,26.43,77691.74,47.5,0.29647,0.00023,19.33515]
[1777027077725,26.43,77691.81,47.5,0.29649,0.00023,19.33557]
[1777027084425,26.43,77691.98,47.5,0.29652,0.00023,19.33663]
[1777027089829,26.43,77691.54,47.5,0.2964,0.00023,19.33304]
[1777027094865,26.43,77691.59,47.5,0.29641,0.00023,19.33318]
[1777027098943,26.43,77691.97,47.5,0.29649,0.00023,19.33586]
[1777027103207,26.43,77694.4,47.5,0.29705,0.00023,19.35318]
[1777027108963,26.43,77694.17,47.5,0.29699,0.00023,19.35111]
[1777027115008,26.42,77693.44,47.5,0.29677,0.00023,19.3409]
[1777027120042,26.42,77692.46,47.5,0.29653,0.00023,19.33357]
[1777027125077,26.42,77693.38,47.5,0.29674,0.00023,19.33999]
[1777027130112,26.42,77692.57,47.5,0.29654,0.00023,19.33386]
[1777027134524,26.42,77692.18,47.5,0.29644,0.00023,19.33084]
[1777027140186,26.42,77691.13,47.5,0.29619,0.00023,19.32296]
[1777027141650,26.42,77691.22,47.5,0.29621,0.00023,19.32357]
[1777027141852,26.42,77691.22,47.5,0.29621,0.00023,19.32357]
[1777027141939,26.42,77691.22,47.5,0.29621,0.00023,19.32357]
[1777027142198,26.42,77682.86,47.5,0.29425,0.00023,19.26267]
[1777027143205,26.42,77675.98,47.5,0.29264,0.00023,19.21212]
[1777027143932,26.42,77675.98,47.5,0.29264,0.00023,19.21212]
[1777027146761,26.42,77675.29,47.5,0.29247,0.00023,19.20658]
[1777027147298,26.42,77675.29,47.5,0.29247,0.00023,19.20658]
[1777027147569,26.41,77675.11,47.5,0.29243,0.00023,19.20521]
[1777027149621,26.41,77672.49,47.5,0.29181,0.00023,19.18568]
[1777027149655,26.41,77672.49,47.5,0.29181,0.00023,19.18568]
[1777027154771,26.41,77666.0,47.5,0.29028,0.00023,19.1371]
[1777027157604,26.41,77664.04,47.5,0.28982,0.00023,19.12226]
[1777027159012,26.41,77663.6,47.5,0.28971,0.00023,19.1189]
[1777027164353,26.41,77659.92,47.5,0.28884,0.00023,19.09105]
[1777027169436,26.41,77662.2,47.5,0.28936,0.00023,19.1078]
[1777027175245,26.4,77663.17,47.5,0.28953,0.00023,19.10979]
[1777027176355,26.4,77663.29,47.5,0.28955,0.00023,19.11042]
[1777027182414,26.4,77665.03,47.5,0.28993,0.00023,19.12249]
[1777027182461,26.4,77665.03,47.5,0.28993,0.00023,19.12249]
[1777027182580,26.4,77665.03,47.5,0.28993,0.00023,19.12249]
[1777027184635,26.4,77673.65,47.5,0.29192,0.00023,19.18603]
[1777027190535,26.39,77672.35,47.5,0.2916,0.00023,19.17562]
[1777027195555,26.39,77670.86,47.5,0.29123,0.00023,19.16412]
[1777027200605,26.39,77670.84,47.5,0.29121,0.00023,19.16351]
[1777027204962,26.39,77670.88,47.5,0.29121,0.00023,19.16354]
[1777027205947,26.39,77672.8,47.5,0.29166,0.00023,19.17763]
[1777027206051,26.39,77672.8,47.5,0.29166,0.00023,19.17763]
[1777027206956,26.39,77674.46,47.5,0.29204,0.00023,19.18966]
[1777027207025,26.39,77683.44,47.5,0.29413,0.00023,19.25562]
[1777027212689,26.38,77687.44,47.5,0.29503,0.00023,19.28366]
[1777027217724,26.38,77685.53,47.5,0.29455,0.00023,19.26877]
[1777027220503,26.38,77685.62,47.5,0.29456,0.00023,19.26907]
[1777027220745,26.38,77685.98,47.5,0.29464,0.00023,19.27152]
[1777027225780,26.37,77686.81,47.5,0.2948,0.00023,19.27674]
[1777027230815,26.37,77690.59,47.5,0.29566,0.00023,19.30344]
[1777027234872,26.37,77687.01,47.5,0.29477,0.00023,19.27214]
[1777027234957,26.36,77686.32,47.5,0.2946,0.00023,19.26693]
[1777027240891,26.36,77685.04,47.5,0.29427,0.00023,19.2566]
[1777027246176,26.36,77684.88,47.5,0.29421,0.00023,19.25479]
[1777027252975,26.35,77687.23,47.5,0.29472,0.00023,19.27075]
[1777027258010,26.35,77687.65,47.5,0.29479,0.00023,19.273]
[1777027261297,26.35,77687.41,47.5,0.29473,0.00023,19.27107]
[1777027261399,26.34,77687.41,47.5,0.29471,0.00023,19.27057]
[1777027262121,26.34,77687.41,47.5,0.29471,0.00023,19.27057]
[1777027269375,26.34,77686.87,47.5,0.29457,0.00023,19.26613]
[1777027271297,26.34,77685.46,47.5,0.29423,0.00023,19.25548]
[1777027272533,26.34,77680.49,47.5,0.29306,0.00023,19.2189]
[1777027273114,26.34,77680.91,47.5,0.29316,0.00023,19.22198]
[1777027278294,26.34,77683.32,47.5,0.29371,0.00023,19.23922]
[1777027287219,26.33,77682.59,47.5,0.29349,0.00023,19.23249]
[1777027292254,26.33,77682.79,47.5,0.29348,0.00023,19.22865]
[1777027297523,26.33,77683.69,47.5,0.29368,0.00023,19.23484]
[1777027304026,26.32,77681.7,47.5,0.29317,0.00023,19.21903]
[1777027307390,26.32,77682.38,47.5,0.29332,0.00023,19.22375]
[1777027313403,26.32,77679.55,47.5,0.29262,0.00023,19.20174]
[1777027313919,26.32,77679.55,47.5,0.29262,0.00023,19.20174]
[1777027319100,26.31,77673.41,47.5,0.29117,0.00023,19.15576]
[1777027320635,26.31,77672.8,47.5,0.29102,0.00023,19.15106]
[1777027320760,26.31,77672.8,47.5,0.29102,0.00023,19.15106]
[1777027324302,26.31,77666.08,47.5,0.28944,0.00023,19.1007]
[1777027325108,26.31,77665.82,47.5,0.28938,0.00023,19.09867]
[1777027330044,26.31,77661.32,47.5,0.28832,0.00023,19.06468]
[1777027330523,26.31,77660.81,47.5,0.2882,0.00023,19.06077]
[1777027333829,26.31,77656.04,47.5,0.28709,0.00023,19.02474]
[1777027334551,26.31,77654.34,47.5,0.28669,0.00023,19.0118]
[1777027339586,26.3,77650.54,47.5,0.28579,0.00023,18.98257]
[1777027342523,26.3,77650.59,47.5,0.2858,0.00023,18.98286]
[1777027347642,26.3,77649.41,47.5,0.28551,0.00023,18.97334]
[1777027352533,26.3,77651.44,47.5,0.28597,0.00023,18.98845]
[1777027357712,26.3,77655.49,47.5,0.28685,0.00023,19.0136]
[1777027360155,26.3,77655.11,47.5,0.28676,0.00023,19.01063]
[1777027360258,26.3,77655.33,47.5,0.2868,0.00023,19.01218]
[1777027364970,26.3,77655.73,47.5,0.2869,0.00023,19.01514]
[1777027365011,26.3,77655.55,47.5,0.28685,0.00023,19.01377]
[1777027369257,26.3,77655.79,47.5,0.2869,0.00023,19.01545]
[1777027369359,26.3,77655.79,47.5,0.2869,0.00023,19.01545]
[1777027369460,26.3,77657.77,47.5,0.28736,0.00023,19.0303]
[1777027370110,26.3,77657.77,47.5,0.28736,0.00023,19.0303]
[1777027371063,26.3,77669.38,47.5,0.29006,0.00023,19.11721]
[1777027380288,26.3,77670.56,47.5,0.29034,0.00023,19.12596]
[1777027382348,26.3,77670.56,47.5,0.29034,0.00023,19.12586]
[1777027387922,26.3,77669.47,47.5,0.29009,0.00023,19.11791]
[1777027389334,26.3,77669.47,47.5,0.29009,0.00023,19.11791]
[1777027389495,26.3,77669.47,47.5,0.29009,0.00023,19.11791]
[1777027389525,26.3,77669.47,47.5,0.29009,0.00023,19.11791]
[1777027391575,26.3,77676.38,47.5,0.2917,0.00023,19.16927]
[1777027396591,26.3,77679.98,47.5,0.29254,0.00023,19.19578]
[1777027399542,26.3,77680.24,47.5,0.2926,0.00023,19.19762]
[1777027403827,26.29,77680.34,47.5,0.29261,0.00023,19.19816]
[1777027403959,26.29,77680.34,47.5,0.29261,0.00023,19.19816]
[1777027403981,26.29,77680.34,47.5,0.29261,0.00023,19.19816]
[1777027404517,26.29,77682.07,47.5,0.29302,0.00023,19.21097]
[1777027408417,26.29,77685.38,47.5,0.2938,0.00023,19.23537]
[1777027410851,26.29,77684.89,47.5,0.29368,0.00023,19.2318]
[1777027411643,26.3,77683.51,47.5,0.29333,0.00023,19.21706]
[1777027416827,26.3,77680.63,47.5,0.29265,0.00023,19.19592]
[1777027422164,26.3,77681.13,47.5,0.29277,0.00023,19.19967]
[1777027427200,26.3,77681.69,47.5,0.2929,0.00023,19.20375]
[1777027432234,26.3,77681.37,47.5,0.29283,0.00023,19.2013]
[1777027437270,26.29,77682.18,47.5,0.29301,0.00023,19.20712]
[1777027442330,26.29,77681.21,47.5,0.29278,0.00023,19.19982]
[1777027448371,26.29,77679.0,47.5,0.29226,0.00023,19.18337]
[1777027453406,26.29,77681.11,47.5,0.29275,0.00023,19.19883]
[1777027456713,26.29,77682.36,47.5,0.29304,0.00023,19.20793]
[1777027457659,26.29,77682.25,47.5,0.29301,0.00023,19.20703]
[1777027463477,26.29,77682.25,47.5,0.293,0.00023,19.20689]
[1777027468513,26.29,77683.2,47.5,0.29322,0.00023,19.21372]
[1777027471953,26.29,77685.0,47.5,0.2936,0.00023,19.22221]
[1777027476781,26.29,77679.58,47.5,0.29231,0.00023,19.18166]
[1777027477576,26.29,77678.42,47.5,0.29204,0.00023,19.17297]
[1777027482611,26.28,77674.86,47.5,0.29119,0.00023,19.14615]
[1777027487645,26.28,77675.64,47.5,0.29136,0.00023,19.15153]
[1777027492664,26.28,77675.66,47.5,0.29135,0.00023,19.15133]
[1777027497719,26.28,77674.62,47.5,0.29109,0.00023,19.14309]
[1777027503762,26.28,77674.79,47.5,0.29111,0.00023,19.14384]
[1777027507601,26.28,77674.35,47.5,0.29101,0.00023,19.14048]
[1777027507755,26.28,77674.35,47.5,0.29101,0.00023,19.14048]
[1777027511367,26.28,77674.12,47.5,0.29095,0.00023,19.13849]
[1777027511381,26.28,77674.12,47.5,0.29095,0.00023,19.13849]
[1777027511429,26.28,77674.12,47.5,0.29095,0.00023,19.13849]
[1777027511755,26.28,77674.12,47.5,0.29095,0.00023,19.13849]
[1777027512824,26.27,77665.38,47.5,0.2889,0.00023,19.0731]
[1777027515730,26.27,77664.45,47.5,0.28868,0.00023,19.06609]
[1777027515742,26.27,77664.45,47.5,0.28868,0.00023,19.06609]
[1777027515749,26.27,77664.19,47.5,0.28862,0.00023,19.06405]
[1777027516755,26.27,77656.21,47.5,0.28676,0.00023,19.00393]
[1777027518199,26.27,77652.78,47.5,0.28596,0.00023,18.97803]
[1777027519414,26.27,77650.87,47.5,0.28551,0.00023,18.96346]
[1777027524777,26.27,77653.42,47.5,0.28609,0.00023,18.98224]
[1777027525507,26.27,77651.65,47.5,0.28568,0.00023,18.96874]
[1777027530794,26.27,77644.17,47.5,0.28393,0.00023,18.91159]
[1777027535243,26.27,77642.51,47.5,0.28351,0.00023,18.89415]
[1777027538754,26.27,77642.64,47.5,0.28354,0.00023,18.89508]
[1777027545976,26.27,77642.19,47.5,0.28342,0.00023,18.89141]
[1777027545982,26.27,77642.19,47.5,0.28342,0.00023,18.89141]
[1777027553108,26.27,77641.8,47.5,0.28333,0.00023,18.88827]
[1777027558475,26.27,77641.7,47.5,0.2833,0.00023,18.88747]
[1777027558602,26.27,77641.7,47.5,0.2833,0.00023,18.88747]
[1777027561929,26.27,77646.89,47.5,0.2845,0.00023,18.9269]
[1777027567261,26.26,77654.95,47.5,0.28636,0.00023,18.98758]
[1777027568611,26.26,77655.07,47.5,0.28638,0.00023,18.9884]
[1777027568629,26.26,77655.07,47.5,0.28638,0.00023,18.9884]
[1777027571015,26.26,77652.59,47.5,0.2858,0.00023,18.96942]
[1777027574329,26.26,77659.06,47.5,0.28729,0.00023,19.01797]
[1777027574599,26.26,77660.74,47.5,0.28768,0.00023,19.03051]
[1777027575904,26.26,77662.47,47.5,0.28808,0.00023,19.04348]
[1777027576828,26.26,77662.47,47.5,0.28808,0.00023,19.04348]
[1777027576535,26.26,77666.08,47.5,0.28892,0.00023,19.07052]
[1777027581498,26.26,77666.71,47.5,0.28907,0.00023,19.07512]
[1777027582418,26.26,77668.13,47.5,0.2894,0.00023,19.08572]
[1777027582447,26.26,77668.13,47.5,0.2894,0.00023,19.08572]
[1777027582488,26.26,77668.13,47.5,0.2894,0.00023,19.08572]
[1777027582703,26.26,77668.13,47.5,0.2894,0.00023,19.08572]
[1777027582731,26.26,77668.13,47.5,0.2894,0.00023,19.08572]
[1777027583051,26.26,77668.33,47.5,0.28945,0.00023,19.08724]
[1777027583826,26.26,77687.56,47.5,0.29395,0.00023,19.22983]
[1777027588841,26.26,77692.38,47.5,0.29507,0.00024,19.265]
[1777027589172,26.26,77692.38,47.5,0.29507,0.00024,19.26493]
[1777027589512,26.26,77692.38,47.5,0.29507,0.00024,19.26493]
[1777027589537,26.26,77692.38,47.5,0.29507,0.00024,19.26493]
[1777027589575,26.26,77692.38,47.5,0.29507,0.00024,19.26493]
[1777027589605,26.26,77700.18,47.5,0.29691,0.00024,19.32181]
[1777027590710,26.26,77700.18,47.5,0.29691,0.00024,19.32181]
[1777027590745,26.26,77700.18,47.5,0.29691,0.00024,19.32181]
[1777027590820,26.26,77700.18,47.5,0.29691,0.00024,19.32181]
[1777027590826,26.26,77706.72,47.5,0.29845,0.00024,19.36924]
[1777027591184,26.26,77706.72,47.5,0.29845,0.00024,19.36924]
[1777027591487,26.26,77724.76,47.5,0.3027,0.00024,19.49413]
[1777027593174,26.26,77726.5,47.5,0.30311,0.00024,19.50648]
[1777027594825,26.26,77726.74,47.5,0.30317,0.00024,19.50819]
[1777027599960,26.26,77724.82,47.5,0.30271,0.00024,19.49442]
[1777027600439,26.26,77723.83,47.5,0.30247,0.00024,19.48736]
[1777027605824,26.26,77717.58,47.5,0.30098,0.00024,19.44261]
[1777027606187,26.26,77717.4,47.5,0.30094,0.00024,19.44132]
[1777027606481,26.26,77714.8,47.5,0.30032,0.00024,19.42267]
[1777027609563,26.26,77714.34,47.5,0.30021,0.00024,19.41933]
[1777027609689,26.26,77714.34,47.5,0.30021,0.00024,19.41933]
[1777027611246,26.26,77709.35,47.5,0.29903,0.00024,19.38329]
[1777027615311,26.26,77709.58,47.5,0.29908,0.00024,19.38478]
[1777027620624,26.26,77707.98,47.5,0.2987,0.00024,19.37324]
[1777027625854,26.26,77705.78,47.5,0.29818,0.00024,19.35748]
[1777027625891,26.26,77705.78,47.5,0.29818,0.00024,19.35748]
[1777027626822,26.26,77705.78,47.5,0.29818,0.00024,19.35748]
[1777027634372,26.26,77710.15,47.5,0.29921,0.00024,19.38889]
[1777027634967,26.26,77710.15,47.5,0.29921,0.00024,19.38889]
[1777027634982,26.26,77710.15,47.5,0.29921,0.00024,19.38889]
[1777027635514,26.26,77710.3,47.5,0.29925,0.00024,19.38992]
[1777027635546,26.26,77710.3,47.5,0.29925,0.00024,19.38992]
[1777027635573,26.26,77710.3,47.5,0.29925,0.00024,19.38992]
[1777027635614,26.26,77710.3,47.5,0.29925,0.00024,19.38992]
[1777027635949,26.26,77710.3,47.5,0.29925,0.00024,19.38992]
[1777027635818,26.26,77753.18,47.5,0.30948,0.00024,19.69321]
[1777027636171,26.26,77753.18,47.5,0.30948,0.00024,19.69321]
[1777027636320,26.26,77753.18,47.5,0.30948,0.00024,19.69321]
[1777027636692,26.26,77753.0,47.5,0.30944,0.00024,19.69206]
[1777027637171,26.26,77753.0,47.5,0.30944,0.00024,19.69206]
[1777027637905,26.26,77753.0,47.5,0.30944,0.00024,19.69206]
[1777027637907,26.26,77750.82,47.5,0.30891,0.00024,19.67685]
[1777027639676,26.26,77750.48,47.5,0.30883,0.00024,19.67449]
[1777027639759,26.26,77750.48,47.5,0.30883,0.00024,19.67449]
[1777027641639,26.25,77752.48,47.5,0.30931,0.00024,19.68824]
[1777027641696,26.25,77752.48,47.5,0.30931,0.00024,19.68824]
[1777027641826,26.25,77752.48,47.5,0.30931,0.00024,19.68824]
[1777027641864,26.25,77756.85,47.5,0.31035,0.00024,19.71835]
[1777027642245,26.25,77756.85,47.5,0.31035,0.00024,19.71835]
[1777027642647,26.25,77756.85,47.5,0.31035,0.00024,19.71835]
[1777027642735,26.25,77758.01,47.5,0.31063,0.00024,19.72636]
[1777027644846,26.25,77758.8,47.5,0.31081,0.00024,19.73158]
[1777027649024,26.25,77757.13,47.5,0.3104,0.00024,19.71972]
[1777027649044,26.25,77757.13,47.5,0.3104,0.00024,19.71972]
[1777027649056,26.25,77757.13,47.5,0.3104,0.00024,19.71972]
[1777027649367,26.25,77757.13,47.5,0.3104,0.00024,19.71972]
[1777027650998,26.25,77749.07,47.5,0.30846,0.00024,19.66386]
[1777027651522,26.25,77749.07,47.5,0.30846,0.00024,19.66386]
[1777027656833,26.25,77745.6,47.5,0.30761,0.00024,19.63549]
[1777027660550,26.25,77745.62,47.5,0.30762,0.00024,19.6359]
[1777027665400,26.26,77746.95,47.5,0.30796,0.00024,19.64567]
[1777027668652,26.26,77746.02,47.5,0.30775,0.00024,19.63946]
[1777027669674,26.26,77745.54,47.5,0.30764,0.00024,19.63621]
[1777027674959,26.26,77747.02,47.5,0.30801,0.00024,19.64717]
[1777027680261,26.26,77746.77,47.5,0.30796,0.00024,19.64575]
[1777027681821,26.27,77746.65,47.5,0.30795,0.00024,19.64525]
[1777027682833,26.27,77740.66,47.5,0.30652,0.00024,19.60352]
[1777027688049,26.3,77738.32,47.5,0.30619,0.00024,19.59365]
[1777027690209,26.31,77738.12,47.5,0.30619,0.00024,19.59372]
[1777027690344,26.31,77738.12,47.5,0.30619,0.00024,19.59372]
[1777027690357,26.31,77738.12,47.5,0.30619,0.00024,19.59372]
[1777027690439,26.31,77736.72,47.5,0.30586,0.00024,19.58404]
[1777027692420,26.31,77734.8,47.5,0.30541,0.00024,19.57055]
[1777027692519,26.31,77735.64,47.5,0.30561,0.00024,19.57646]
[1777027699128,26.31,77735.08,47.5,0.30549,0.00024,19.57288]
[1777027704163,26.31,77734.92,47.5,0.30545,0.00024,19.57195]
[1777027706378,26.31,77734.38,47.5,0.30533,0.00024,19.56819]
[1777027706469,26.31,77734.38,47.5,0.30533,0.00024,19.56819]
[1777027706550,26.31,77734.35,47.5,0.30532,0.00024,19.56802]
[1777027707184,26.31,77721.39,47.5,0.30224,0.00024,19.47629]
[1777027712691,26.31,77718.81,47.5,0.3016,0.00024,19.45359]
[1777027714668,26.31,77718.54,47.5,0.30154,0.00024,19.45179]
[1777027714751,26.31,77718.54,47.5,0.30154,0.00024,19.45179]
[1777027714821,26.31,77718.83,47.5,0.30161,0.00024,19.45392]
[1777027716246,26.31,77730.31,47.5,0.30434,0.00024,19.53554]
[1777027721282,26.31,77730.69,47.5,0.30444,0.00024,19.53842]
[1777027725635,26.31,77731.38,47.5,0.30461,0.00024,19.54338]
[1777027731353,26.32,77730.23,47.5,0.30434,0.00024,19.53542]
[1777027737395,26.32,77729.07,47.5,0.30408,0.00024,19.52777]
[1777027742430,26.32,77728.19,47.5,0.30388,0.00024,19.52167]
[1777027746458,26.32,77721.29,47.5,0.30224,0.00024,19.47287]
[1777027751932,26.32,77721.08,47.5,0.3022,0.00024,19.47162]
[1777027751951,26.32,77721.08,47.5,0.3022,0.00024,19.47162]
[1777027752042,26.32,77720.93,47.5,0.30217,0.00024,19.47067]
[1777027755463,26.32,77716.92,47.5,0.30122,0.00024,19.44204]
[1777027760556,26.32,77716.74,47.5,0.30117,0.00024,19.44063]
[1777027762636,26.32,77716.49,47.5,0.30111,0.00024,19.43882]
[1777027763022,26.32,77716.49,47.5,0.30111,0.00024,19.43882]
[1777027762735,26.32,77716.25,47.5,0.30105,0.00024,19.43708]
[1777027763577,26.32,77715.97,47.5,0.30098,0.00024,19.43502]
[1777027766761,26.32,77716.22,47.5,0.30104,0.00024,19.43673]
[1777027766778,26.32,77715.67,47.5,0.3009,0.00024,19.43265]
[1777027772309,26.32,77714.95,47.5,0.30069,0.00024,19.42275]
[1777027777675,26.32,77715.26,47.5,0.30076,0.00024,19.42488]
[1777027779827,26.32,77715.49,47.5,0.30082,0.00024,19.42652]
[1777027785656,26.32,77713.92,47.5,0.30044,0.00024,19.41499]
[1777027789453,26.32,77711.94,47.5,0.29996,0.00024,19.40054]
[1777027789759,26.32,77711.88,47.5,0.29994,0.00024,19.40005]
[1777027790627,26.32,77711.88,47.5,0.29994,0.00024,19.40005]
[1777027795801,26.31,77707.87,47.5,0.29898,0.00024,19.37074]
[1777027800836,26.31,77707.16,47.5,0.2988,0.00024,19.36529]
[1777027805873,26.31,77706.26,47.5,0.29858,0.00024,19.35846]
[1777027808398,26.31,77707.39,47.5,0.29884,0.00024,19.3665]
[1777027813934,26.31,77707.02,47.5,0.29874,0.00024,19.36343]
[1777027818969,26.31,77707.67,47.5,0.29888,0.00024,19.36775]
[1777027824005,26.3,77707.21,47.5,0.29876,0.00024,19.36413]
[1777027829039,26.3,77706.94,47.5,0.29869,0.00024,19.3619]
[1777027834074,26.3,77707.26,47.5,0.29872,0.00024,19.35934]
[1777027834414,26.3,77707.26,47.5,0.29872,0.00024,19.35934]
[1777027835985,26.3,77707.1,47.5,0.29868,0.00024,19.35813]
[1777027838260,26.3,77712.01,47.5,0.29984,0.00024,19.39333]
[1777027838294,26.3,77712.01,47.5,0.29984,0.00024,19.39333]
[1777027838308,26.3,77712.01,47.5,0.29984,0.00024,19.39333]
[1777027838654,26.3,77712.01,47.5,0.29984,0.00024,19.39333]
[1777027839108,26.3,77715.63,47.5,0.30069,0.00024,19.41934]
[1777027841596,26.3,77716.4,47.5,0.30088,0.00024,19.42486]
[1777027843338,26.3,77716.99,47.5,0.30102,0.00024,19.42901]
[1777027843915,26.3,77716.99,47.5,0.30102,0.00024,19.42901]
[1777027843993,26.3,77716.86,47.5,0.30098,0.00024,19.42794]
[1777027844874,26.3,77716.86,47.5,0.30098,0.00024,19.42794]
[1777027845019,26.3,77719.38,47.5,0.30158,0.00024,19.44594]
[1777027845431,26.3,77719.38,47.5,0.30158,0.00024,19.44594]
[1777027847148,26.3,77709.31,47.5,0.29919,0.00024,19.37365]
[1777027852611,26.3,77708.96,47.5,0.2991,0.00024,19.37099]
[1777027855566,26.3,77708.89,47.5,0.29908,0.00024,19.37042]
[1777027861262,26.3,77712.65,47.5,0.29996,0.00024,19.39718]
[1777027866299,26.3,77713.44,47.5,0.30014,0.00024,19.40263]
[1777027871663,26.3,77709.86,47.5,0.29929,0.00024,19.37671]
[1777027878068,26.29,77709.87,47.5,0.29928,0.00024,19.37662]
[1777027878169,26.29,77709.87,47.5,0.29928,0.00024,19.37657]
[1777027880848,26.29,77709.68,47.5,0.29923,0.00024,19.37513]
[1777027884547,26.29,77711.27,47.5,0.2996,0.00024,19.3863]
[1777027884648,26.29,77711.41,47.5,0.29963,0.00024,19.38722]
[1777027885432,26.29,77718.5,47.5,0.30131,0.00024,19.43804]
[1777027886648,26.29,77718.5,47.5,0.30131,0.00024,19.43804]
[1777027886677,26.29,77718.03,47.5,0.3012,0.00024,19.4346]
[1777027892481,26.29,77718.09,47.5,0.30118,0.00024,19.43049]
[1777027897979,26.29,77715.97,47.5,0.30068,0.00024,19.41538]
[1777027901566,26.29,77715.38,47.5,0.30054,0.00024,19.41125]
[1777027902071,26.29,77715.38,47.5,0.30054,0.00024,19.41125]
[1777027907417,26.29,77712.15,47.5,0.29978,0.00024,19.38828]
[1777027907726,26.29,77712.15,47.5,0.29978,0.00024,19.38828]
[1777027907827,26.29,77712.19,47.5,0.29979,0.00024,19.38862]
[1777027913312,26.29,77712.53,47.5,0.29988,0.00024,19.39126]
[1777027919238,26.3,77712.64,47.5,0.29991,0.00024,19.39224]
[1777027919293,26.3,77712.64,47.5,0.29991,0.00024,19.39224]
[1777027919452,26.3,77712.64,47.5,0.29991,0.00024,19.39224]
[1777027919992,26.3,77707.31,47.5,0.29866,0.00024,19.35393]
[1777027920679,26.3,77697.8,47.5,0.29641,0.00024,19.28493]
[1777027921354,26.3,77697.8,47.5,0.29641,0.00024,19.28493]
[1777027927726,26.3,77692.37,47.5,0.29513,0.00024,19.24548]
[1777027933769,26.3,77693.42,47.5,0.29539,0.00024,19.25332]
[1777027936415,26.3,77692.96,47.5,0.29528,0.00024,19.24998]
[1777027939971,26.3,77692.82,47.5,0.29525,0.00024,19.24899]
[1777027943881,26.3,77691.04,47.5,0.29483,0.00024,19.2359]
[1777027943902,26.3,77691.04,47.5,0.29483,0.00024,19.2359]
[1777027944109,26.3,77689.6,47.5,0.29448,0.00024,19.22524]
[1777027946238,26.3,77686.82,47.5,0.29383,0.00023,19.20484]
[1777027946861,26.3,77686.46,47.5,0.29374,0.00023,19.2021]
[1777027951896,26.3,77686.66,47.5,0.29375,0.00023,19.19869]
[1777027952375,26.3,77686.66,47.5,0.29375,0.00023,19.19869]
[1777027952504,26.3,77686.66,47.5,0.29375,0.00023,19.19869]
[1777027952961,26.3,77692.91,47.5,0.29521,0.00024,19.24446]
[1777027958945,26.3,77692.48,47.5,0.29512,0.00024,19.24138]
[1777027963980,26.3,77692.92,47.5,0.29522,0.00024,19.2446]
[1777027969017,26.3,77692.6,47.5,0.29514,0.00024,19.24225]
[1777027974842,26.3,77691.74,47.5,0.29494,0.00024,19.23596]
[1777027980094,26.3,77693.8,47.5,0.29543,0.00024,19.25107]
[1777027985132,26.3,77694.2,47.5,0.29552,0.00024,19.25388]
[1777027990167,26.29,77694.18,47.5,0.29551,0.00024,19.25366]
[1777027995202,26.29,77694.63,47.5,0.29561,0.00024,19.25686]
[1777028000237,26.29,77694.63,47.5,0.29561,0.00024,19.25678]
[1777028002239,26.29,77694.08,47.5,0.29548,0.00024,19.25274]
[1777028007303,26.29,77693.32,47.5,0.2953,0.00024,19.24712]
[1777028012338,26.29,77693.19,47.5,0.29523,0.00024,19.2415]
[1777028012617,26.29,77693.19,47.5,0.29523,0.00024,19.2415]
[1777028015939,26.29,77690.36,47.5,0.29457,0.00024,19.22076]
[1777028022409,26.29,77690.75,47.5,0.29464,0.00024,19.22305]
[1777028024982,26.29,77690.75,47.5,0.29464,0.00024,19.22296]
[1777028029093,26.29,77690.45,47.5,0.29455,0.00024,19.22041]
[1777028030403,26.29,77690.38,47.5,0.29453,0.00024,19.21972]
[1777028035145,26.29,77690.06,47.5,0.29445,0.00024,19.2171]
[1777028035907,26.29,77690.06,47.5,0.29444,0.00024,19.21692]
[1777028041542,26.28,77690.57,47.5,0.29454,0.00024,19.22014]
[1777028047008,26.28,77689.95,47.5,0.29439,0.00024,19.21531]
[1777028047575,26.28,77690.19,47.5,0.29444,0.00024,19.21689]
[1777028047642,26.28,77690.19,47.5,0.29444,0.00024,19.21689]
[1777028048292,26.28,77690.19,47.5,0.29444,0.00024,19.21689]
[1777028048438,26.28,77697.42,47.5,0.29614,0.00024,19.26964]
[1777028048681,26.28,77697.42,47.5,0.29614,0.00024,19.26964]
[1777028049108,26.28,77704.92,47.5,0.29791,0.00024,19.32415]
[1777028050375,26.27,77716.65,47.5,0.30061,0.00024,19.4063]
[1777028050560,26.27,77716.65,47.5,0.30061,0.00024,19.4063]
[1777028052251,26.27,77716.2,47.5,0.3005,0.00024,19.40307]
[1777028052352,26.27,77723.47,47.5,0.30222,0.00024,19.45474]
[1777028053077,26.27,77723.47,47.5,0.30222,0.00024,19.45474]
[1777028053143,26.27,77723.27,47.5,0.30217,0.00024,19.45331]
[1777028053856,26.27,77723.27,47.5,0.30217,0.00024,19.45331]
[1777028053872,26.27,77723.35,47.5,0.30218,0.00024,19.45369]
[1777028055770,26.27,77723.04,47.5,0.3021,0.00024,19.4513]
[1777028055960,26.27,77723.04,47.5,0.3021,0.00024,19.4513]
[1777028056052,26.26,77723.15,47.5,0.30207,0.00024,19.4503]
[1777028061554,26.24,77722.59,47.5,0.30184,0.00024,19.44351]
[1777028061600,26.24,77722.59,47.5,0.30184,0.00024,19.44351]
[1777028061682,26.24,77722.37,47.5,0.30176,0.00024,19.44114]
[1777028065228,26.23,77721.49,47.5,0.30151,0.00024,19.43371]
[1777028065295,26.23,77721.63,47.5,0.3015,0.00024,19.43362]
[1777028070747,26.23,77722.19,47.5,0.30163,0.00024,19.43737]
[1777028075782,26.23,77721.82,47.5,0.3015,0.00024,19.42992]
[1777028081284,26.23,77721.7,47.5,0.30147,0.00024,19.42892]
[1777028086861,26.23,77722.13,47.5,0.30156,0.00024,19.43179]
[1777028089990,26.23,77723.62,47.5,0.30191,0.00024,19.44239]
[1777028090518,26.22,77725.18,47.5,0.30228,0.00024,19.4535]
[1777028096242,26.22,77730.88,47.5,0.30363,0.00024,19.49374]
[1777028098143,26.22,77732.54,47.5,0.30403,0.00024,19.50536]
[1777028101162,26.22,77733.48,47.5,0.30424,0.00024,19.51176]
[1777028101438,26.22,77733.48,47.5,0.30424,0.00024,19.51176]
[1777028101468,26.22,77733.48,47.5,0.30424,0.00024,19.51176]
[1777028101488,26.22,77733.48,47.5,0.30424,0.00024,19.51176]
[1777028101518,26.22,77733.25,47.5,0.30418,0.00024,19.50994]
[1777028101728,26.22,77733.25,47.5,0.30418,0.00024,19.50994]
[1777028101966,26.22,77740.81,47.5,0.30599,0.00024,19.56333]
[1777028103649,26.22,77742.43,47.5,0.30638,0.00024,19.57473]
[1777028104663,26.22,77741.96,47.5,0.30627,0.00024,19.57142]
[1777028108080,26.22,77739.9,47.5,0.30577,0.00024,19.55693]
[1777028108181,26.22,77740.05,47.5,0.30581,0.00024,19.55799]
[1777028109832,26.22,77739.9,47.5,0.30577,0.00024,19.55695]
[1777028115758,26.22,77740.06,47.5,0.3058,0.00024,19.55771]
[1777028119254,26.22,77739.1,47.5,0.30556,0.00024,19.55065]
[1777028122808,26.22,77738.76,47.5,0.30547,0.00024,19.54798]
[1777028123017,26.22,77738.76,47.5,0.30547,0.00024,19.54798]
[1777028123050,26.22,77738.76,47.5,0.30546,0.00024,19.54792]
[1777028125129,26.21,77746.36,47.5,0.30728,0.00024,19.60104]
[1777028126793,26.21,77748.89,47.5,0.30788,0.00024,19.61859]
[1777028127885,26.21,77746.11,47.5,0.30721,0.00024,19.59896]
[1777028127943,26.21,77746.11,47.5,0.30721,0.00024,19.59896]
[1777028127984,26.21,77746.11,47.5,0.30721,0.00024,19.59896]
[1777028128028,26.21,77746.11,47.5,0.30721,0.00024,19.59896]
[1777028128219,26.21,77746.11,47.5,0.30721,0.00024,19.59896]
[1777028128376,26.21,77746.11,47.5,0.30721,0.00024,19.59896]
[1777028128508,26.21,77752.25,47.5,0.30868,0.00024,19.64164]
[1777028128611,26.21,77752.25,47.5,0.30868,0.00024,19.64164]
[1777028128708,26.21,77752.25,47.5,0.30868,0.00024,19.64164]
[1777028128936,26.21,77752.25,47.5,0.30868,0.00024,19.64164]
[1777028129303,26.21,77766.95,47.5,0.31222,0.00024,19.74318]
[1777028130659,26.21,77768.7,47.5,0.31264,0.00024,19.75498]
[1777028134025,26.21,77768.42,47.5,0.31253,0.00024,19.74821]
[1777028137058,26.21,77767.49,47.5,0.31229,0.00024,19.74141]
[1777028137177,26.21,77767.49,47.5,0.31229,0.00024,19.74141]
[1777028137435,26.2,77762.21,47.5,0.311,0.00024,19.70495]
[1777028137583,26.2,77762.21,47.5,0.311,0.00024,19.70495]
[1777028137825,26.2,77762.21,47.5,0.311,0.00024,19.70495]
[1777028137890,26.2,77762.21,47.5,0.311,0.00024,19.70495]
[1777028137953,26.2,77762.21,47.5,0.311,0.00024,19.70495]
[1777028137989,26.2,77762.21,47.5,0.311,0.00024,19.70495]
[1777028138024,26.2,77762.21,47.5,0.311,0.00024,19.70495]
[1777028138258,26.2,77762.21,47.5,0.311,0.00024,19.70495]
[1777028138442,26.2,77762.21,47.5,0.311,0.00024,19.70495]
[1777028138507,26.2,77762.21,47.5,0.311,0.00024,19.70495]
[1777028138533,26.2,77762.21,47.5,0.311,0.00024,19.70495]
[1777028138491,26.2,77769.29,47.5,0.31271,0.00024,19.75347]
[1777028138741,26.2,77769.29,47.5,0.31271,0.00024,19.75347]
[1777028138994,26.2,77769.29,47.5,0.31271,0.00024,19.75347]
[1777028139047,26.2,77769.29,47.5,0.31271,0.00024,19.75347]
[1777028139442,26.2,77778.47,47.5,0.31493,0.00024,19.81593]
[1777028140092,26.2,77778.47,47.5,0.31493,0.00024,19.81593]
[1777028140112,26.2,77778.47,47.5,0.31493,0.00024,19.81593]
[1777028140189,26.2,77778.47,47.5,0.31493,0.00024,19.81593]
[1777028140845,26.2,77779.05,47.5,0.31507,0.00024,19.81975]
[1777028144238,26.2,77773.8,47.5,0.31378,0.00024,19.78377]
[1777028144245,26.2,77773.8,47.5,0.31378,0.00024,19.78377]
[1777028144282,26.2,77774.16,47.5,0.31387,0.00024,19.78614]
[1777028148385,26.2,77774.74,47.5,0.314,0.00024,19.78974]
[1777028148888,26.2,77774.62,47.5,0.31396,0.00024,19.78881]
[1777028154398,26.2,77776.22,47.5,0.31433,0.00024,19.79923]
[1777028154497,26.2,77775.9,47.5,0.31425,0.00024,19.79695]
[1777028154579,26.2,77775.9,47.5,0.31425,0.00024,19.79695]
[1777028159214,26.19,77778.13,47.5,0.31478,0.00024,19.81162]
[1777028159233,26.19,77778.13,47.5,0.31478,0.00024,19.81162]
[1777028159260,26.19,77778.13,47.5,0.31478,0.00024,19.81162]
[1777028159312,26.19,77778.13,47.5,0.31478,0.00024,19.81162]
[1777028159330,26.19,77778.13,47.5,0.31478,0.00024,19.81162]
[1777028159380,26.19,77778.13,47.5,0.31478,0.00024,19.81162]
[1777028159384,26.19,77778.13,47.5,0.31478,0.00024,19.81162]
[1777028159427,26.19,77778.13,47.5,0.31478,0.00024,19.81162]
[1777028159505,26.19,77778.13,47.5,0.31478,0.00024,19.81162]
[1777028159556,26.19,77787.68,47.5,0.3171,0.00024,19.87605]
[1777028159634,26.19,77787.68,47.5,0.3171,0.00024,19.87605]
[1777028161724,26.19,77787.71,47.5,0.3171,0.00024,19.87614]
[1777028165360,26.19,77790.23,47.5,0.31771,0.00024,19.89291]
[1777028165555,26.19,77790.23,47.5,0.31771,0.00024,19.89291]
[1777028165482,26.19,77799.35,47.5,0.31993,0.00024,19.95375]
[1777028166444,26.19,77807.69,47.5,0.32197,0.00025,20.00882]
[1777028168407,26.19,77807.58,47.5,0.32194,0.00025,20.00796]
[1777028168461,26.19,77807.58,47.5,0.32194,0.00025,20.00796]
[1777028170478,26.19,77806.45,47.5,0.32165,0.00025,20.00022]
[1777028172089,26.18,77806.66,47.5,0.32169,0.00025,20.00132]
[1777028172095,26.18,77806.66,47.5,0.32169,0.00025,20.00132]
[1777028172133,26.18,77806.66,47.5,0.32169,0.00025,20.00132]
[1777028172168,26.18,77806.66,47.5,0.32169,0.00025,20.00132]
[1777028175776,26.18,77806.47,47.5,0.32162,0.00025,19.99951]
[1777028175825,26.18,77806.47,47.5,0.32162,0.00025,19.99951]
[1777028175915,26.18,77806.47,47.5,0.32162,0.00025,19.99951]
[1777028175945,26.18,77806.47,47.5,0.32162,0.00025,19.99951]
[1777028176514,26.18,77794.9,47.5,0.31879,0.00024,19.92253]
[1777028181534,26.18,77792.71,47.5,0.31823,0.00024,19.90747]
[1777028181722,26.18,77793.46,47.5,0.31841,0.00024,19.9124]
[1777028182886,26.18,77793.07,47.5,0.31831,0.00024,19.90964]
[1777028183715,26.18,77793.21,47.5,0.31834,0.00024,19.91048]
[1777028186805,26.17,77793.4,47.5,0.31837,0.00024,19.9113]
[1777028189789,26.17,77794.26,47.5,0.31857,0.00024,19.91678]
[1777028189800,26.17,77794.26,47.5,0.31857,0.00024,19.91678]
[1777028189832,26.17,77794.26,47.5,0.31857,0.00024,19.91678]
[1777028189930,26.17,77794.26,47.5,0.31857,0.00024,19.91678]
[1777028190226,26.17,77793.73,47.5,0.31844,0.00024,19.91324]
[1777028190971,26.17,77793.73,47.5,0.31844,0.00024,19.91324]
[1777028191045,26.17,77793.73,47.5,0.31844,0.00024,19.91324]
[1777028191123,26.17,77793.73,47.5,0.31844,0.00024,19.91324]
[1777028191420,26.17,77793.73,47.5,0.31844,0.00024,19.91324]
[1777028191574,26.17,77781.15,47.5,0.31533,0.00024,19.82362]
[1777028191936,26.17,77781.15,47.5,0.31533,0.00024,19.82362]
[1777028192009,26.17,77781.15,47.5,0.31533,0.00024,19.82362]
[1777028192452,26.17,77784.99,47.5,0.31626,0.00024,19.84951]
[1777028194336,26.17,77791.52,47.5,0.31785,0.00024,19.89336]
[1777028199676,26.16,77790.05,47.5,0.31746,0.00024,19.88266]
[1777028201039,26.16,77790.05,47.5,0.31746,0.00024,19.88266]
[1777028204212,26.16,77785.54,47.5,0.31634,0.00024,19.85183]
[1777028209747,26.16,77783.73,47.5,0.31587,0.00024,19.83871]
[1777028210629,26.16,77783.73,47.5,0.31587,0.00024,19.83871]
[1777028213431,26.16,77783.89,47.5,0.3159,0.00024,19.83953]
[1777028218810,26.15,77782.76,47.5,0.31559,0.00024,19.83089]
[1777028224583,26.15,77784.15,47.5,0.31591,0.00024,19.83976]
[1777028224967,26.15,77784.15,47.5,0.31591,0.00024,19.83976]
[1777028227224,26.14,77790.91,47.5,0.31753,0.00024,19.88481]
[1777028229426,26.14,77790.57,47.5,0.31744,0.00024,19.88237]
[1777028231488,26.14,77787.49,47.5,0.31668,0.00024,19.86129]
[1777028232638,26.14,77787.49,47.5,0.31667,0.00024,19.861]
[1777028237944,26.14,77781.47,47.5,0.31517,0.00024,19.81941]
[1777028242979,26.13,77780.96,47.5,0.31502,0.00024,19.81532]
[1777028248016,26.13,77785.15,47.5,0.31602,0.00024,19.84318]
[1777028248958,26.13,77785.15,47.5,0.31602,0.00024,19.84318]
[1777028249017,26.13,77785.15,47.5,0.31602,0.00024,19.84318]
[1777028249224,26.13,77785.15,47.5,0.31602,0.00024,19.84318]
[1777028249248,26.13,77785.15,47.5,0.31602,0.00024,19.84318]
[1777028249250,26.13,77787.05,47.5,0.31648,0.00024,19.85591]
[1777028250473,26.13,77797.93,47.5,0.31914,0.00025,19.9289]
[1777028252187,26.13,77797.67,47.5,0.31904,0.00025,19.92263]
[1777028252266,26.13,77796.27,47.5,0.3187,0.00024,19.91316]
[1777028253609,26.13,77796.27,47.5,0.3187,0.00024,19.91316]
[1777028257175,26.12,77790.53,47.5,0.31727,0.00024,19.87399]
[1777028261126,26.12,77790.01,47.5,0.31713,0.00024,19.87011]
[1777028261551,26.12,77790.01,47.5,0.31713,0.00024,19.87011]
[1777028261624,26.12,77789.21,47.5,0.31692,0.00024,19.86446]
[1777028262692,26.12,77787.72,47.5,0.31656,0.00024,19.85439]
[1777028263123,26.12,77788.36,47.5,0.31671,0.00024,19.85854]
[1777028268158,26.12,77786.83,47.5,0.31631,0.00024,19.84767]
[1777028270880,26.11,77781.99,47.5,0.31512,0.00024,19.81464]
[1777028274629,26.11,77780.14,47.5,0.31466,0.00024,19.80179]
[1777028274659,26.11,77779.98,47.5,0.31462,0.00024,19.80065]
[1777028277361,26.11,77774.67,47.5,0.31333,0.00024,19.76424]
[1777028277382,26.11,77774.67,47.5,0.31333,0.00024,19.76424]
[1777028278420,26.11,77774.7,47.5,0.31333,0.00024,19.76434]
[1777028280613,26.11,77772.11,47.5,0.31269,0.00024,19.74638]
[1777028281032,26.11,77771.89,47.5,0.31264,0.00024,19.74478]
[1777028282634,26.11,77771.89,47.5,0.31263,0.00024,19.74469]
[1777028283647,26.11,77770.5,47.5,0.31229,0.00024,19.73492]
[1777028290874,26.11,77770.42,47.5,0.31226,0.00024,19.73416]
[1777028291535,26.11,77770.42,47.5,0.31226,0.00024,19.73416]
[1777028291596,26.11,77770.42,47.5,0.31226,0.00024,19.73416]
[1777028291615,26.11,77771.18,47.5,0.31244,0.00024,19.73918]
[1777028292375,26.11,77771.18,47.5,0.31244,0.00024,19.73918]
[1777028292473,26.11,77771.24,47.5,0.31245,0.00024,19.7396]
[1777028292742,26.11,77771.24,47.5,0.31245,0.00024,19.7396]
[1777028293507,26.11,77771.24,47.5,0.31245,0.00024,19.7396]
[1777028299628,26.11,77772.56,47.5,0.31278,0.00024,19.74876]
[1777028299636,26.11,77772.56,47.5,0.31278,0.00024,19.74876]
[1777028300553,26.11,77772.67,47.5,0.3128,0.00024,19.74952]
[1777028300570,26.11,77772.67,47.5,0.3128,0.00024,19.74952]
[1777028300611,26.11,77772.67,47.5,0.3128,0.00024,19.74952]
[1777028300636,26.11,77772.57,47.5,0.31278,0.00024,19.74887]
[1777028301390,26.11,77780.36,47.5,0.31468,0.00024,19.8022]
[1777028305154,26.11,77783.22,47.5,0.31538,0.00024,19.8219]
[1777028305418,26.11,77784.88,47.5,0.31579,0.00024,19.83318]
[1777028310453,26.11,77784.83,47.5,0.31577,0.00024,19.83261]
[1777028315488,26.11,77786.13,47.5,0.31605,0.00024,19.83666]
[1777028316393,26.11,77786.13,47.5,0.31605,0.00024,19.83666]
[1777028316495,26.11,77785.68,47.5,0.31593,0.00024,19.83357]
[1777028318570,26.11,77785.51,47.5,0.31589,0.00024,19.83237]
[1777028318576,26.11,77785.51,47.5,0.31589,0.00024,19.83237]
[1777028324551,26.11,77786.21,47.5,0.31605,0.00024,19.83694]
[1777028328447,26.1,77786.08,47.5,0.31602,0.00024,19.83595]
[1777028331751,26.1,77786.09,47.5,0.31601,0.00024,19.83584]
[1777028332480,26.1,77786.09,47.5,0.31601,0.00024,19.83584]
[1777028332883,26.1,77786.34,47.5,0.31607,0.00024,19.83748]
[1777028334004,26.1,77787.91,47.5,0.31646,0.00024,19.84806]
[1777028339656,26.1,77786.65,47.5,0.31613,0.00024,19.83915]
[1777028344692,26.1,77786.65,47.5,0.31612,0.00024,19.83881]
[1777028347186,26.1,77788.04,47.5,0.31646,0.00024,19.84809]
[1777028347909,26.1,77787.3,47.5,0.31627,0.00024,19.843]
[1777028353099,26.1,77787.28,47.5,0.31626,0.00024,19.84256]
[1777028358038,26.09,77781.98,47.5,0.31495,0.00024,19.8062]
[1777028358130,26.09,77781.87,47.5,0.31492,0.00024,19.80539]
[1777028363929,26.09,77781.51,47.5,0.31482,0.00024,19.80256]
[1777028370874,26.09,77781.58,47.5,0.31481,0.00024,19.8024]
[1777028375910,26.09,77780.71,47.5,0.31455,0.00024,19.79161]
[1777028381501,26.09,77779.78,47.5,0.31432,0.00024,19.78504]
[1777028388124,26.08,77777.14,47.5,0.31366,0.00024,19.76662]
[1777028391593,26.08,77773.99,47.5,0.31288,0.00024,19.74475]
[1777028394519,26.08,77773.79,47.5,0.31282,0.00024,19.74305]
[1777028395439,26.08,77774.66,47.5,0.31304,0.00024,19.74903]
[1777028396719,26.08,77774.42,47.5,0.31297,0.00024,19.74726]
[1777028400514,26.08,77773.41,47.5,0.31271,0.00024,19.73989]
[1777028400527,26.08,77773.41,47.5,0.31271,0.00024,19.73989]
[1777028400585,26.08,77773.41,47.5,0.31271,0.00024,19.73989]
[1777028400720,26.08,77773.96,47.5,0.31284,0.00024,19.74355]
[1777028401841,26.08,77779.54,47.5,0.3142,0.00024,19.7817]
[1777028401899,26.08,77779.54,47.5,0.3142,0.00024,19.7817]
[1777028402094,26.08,77782.25,47.5,0.31485,0.00024,19.80013]
[1777028404827,26.07,77778.2,47.5,0.31385,0.00024,19.77212]
[1777028406730,26.07,77780.85,47.5,0.3145,0.00024,19.7901]
[1777028408399,26.07,77779.13,47.5,0.31406,0.00024,19.77801]
[1777028414504,26.07,77774.78,47.5,0.31296,0.00024,19.74704]
[1777028414513,26.07,77774.78,47.5,0.31296,0.00024,19.74704]
[1777028414738,26.07,77774.78,47.5,0.31296,0.00024,19.74704]
[1777028414805,26.07,77774.78,47.5,0.31296,0.00024,19.74704]
[1777028414913,26.07,77774.78,47.5,0.31296,0.00024,19.74704]
[1777028415083,26.07,77774.78,47.5,0.31296,0.00024,19.74704]
[1777028415099,26.07,77774.78,47.5,0.31296,0.00024,19.74704]
[1777028415260,26.06,77774.9,47.5,0.31298,0.00024,19.74768]
[1777028415421,26.06,77774.9,47.5,0.31298,0.00024,19.74768]
[1777028415695,26.06,77774.9,47.5,0.31298,0.00024,19.74768]
[1777028415774,26.06,77774.9,47.5,0.31298,0.00024,19.74768]
[1777028415873,26.06,77774.9,47.5,0.31298,0.00024,19.74768]
[1777028415802,26.06,77798.42,47.5,0.31874,0.00025,19.9075]
[1777028416393,26.06,77798.42,47.5,0.31874,0.00025,19.9075]
[1777028416692,26.06,77798.42,47.5,0.31874,0.00025,19.9075]
[1777028416815,26.06,77870.46,47.5,0.33662,0.00025,20.37145]
[1777028417273,26.06,77870.46,47.5,0.33662,0.00025,20.37145]
[1777028417488,26.05,77868.9,47.5,0.33617,0.00025,20.36033]
[1777028421217,26.05,77868.03,47.5,0.33591,0.00025,20.35397]
[1777028421329,26.05,77868.03,47.5,0.33591,0.00025,20.35397]
[1777028421334,26.05,77868.03,47.5,0.33591,0.00025,20.35397]
[1777028421374,26.05,77868.03,47.5,0.33591,0.00025,20.35397]
[1777028421388,26.05,77868.81,47.5,0.3361,0.00025,20.35872]
[1777028423591,26.05,77865.39,47.5,0.33524,0.00025,20.33744]
[1777028424199,26.05,77866.06,47.5,0.33541,0.00025,20.34154]
[1777028424679,26.05,77866.06,47.5,0.33541,0.00025,20.34154]
[1777028426371,26.04,77867.09,47.5,0.33566,0.00025,20.34774]
[1777028431849,26.04,77866.54,47.5,0.33547,0.00025,20.34312]
[1777028436429,26.03,77866.64,47.5,0.33545,0.00025,20.3389]
[1777028436529,26.03,77866.78,47.5,0.33547,0.00025,20.3396]
[1777028440067,26.03,77865.72,47.5,0.3352,0.00025,20.33282]
[1777028440325,26.03,77865.72,47.5,0.3352,0.00025,20.33282]
[1777028444951,26.03,77867.18,47.5,0.33556,0.00025,20.34171]
[1777028444962,26.03,77867.18,47.5,0.33556,0.00025,20.34171]
[1777028444975,26.03,77867.18,47.5,0.33556,0.00025,20.34171]
[1777028445086,26.03,77867.18,47.5,0.33556,0.00025,20.34171]
[1777028445258,26.03,77867.18,47.5,0.33556,0.00025,20.34171]
[1777028450454,26.03,77870.2,47.5,0.33632,0.00025,20.36044]
[1777028455881,26.03,77870.08,47.5,0.33629,0.00025,20.35974]
[1777028456065,26.03,77870.1,47.6,0.3363,0.00025,20.35988]
[1777028456162,26.03,77870.1,47.6,0.3363,0.00025,20.35988]
[1777028456404,26.03,77870.1,47.6,0.3363,0.00025,20.35988]
[1777028456489,26.03,77870.1,47.6,0.3363,0.00025,20.35988]
[1777028456671,26.03,77870.1,47.6,0.3363,0.00025,20.35988]
[1777028456682,26.03,77870.1,47.6,0.3363,0.00025,20.35988]
[1777028456686,26.03,77870.1,47.6,0.3363,0.00025,20.35988]
[1777028456845,26.03,77870.1,47.6,0.3363,0.00025,20.35988]
[1777028457069,26.03,77870.1,47.6,0.3363,0.00025,20.35988]
[1777028457138,26.03,77937.8,47.6,0.35346,0.00026,20.76022]
[1777028457380,26.03,77937.8,47.6,0.35346,0.00026,20.76022]
[1777028457902,26.03,77964.89,47.6,0.3604,0.00026,20.90969]
[1777028457976,26.03,77964.89,47.6,0.3604,0.00026,20.90969]
[1777028458401,26.03,77964.89,47.6,0.3604,0.00026,20.90969]
[1777028458623,26.03,77964.89,47.6,0.3604,0.00026,20.90969]
[1777028458660,26.03,77965.11,47.6,0.36047,0.00026,20.91116]
[1777028459193,26.03,77965.11,47.6,0.36047,0.00026,20.91116]
[1777028459387,26.03,77965.11,47.6,0.36047,0.00026,20.91116]
[1777028459681,26.03,77965.11,47.6,0.36047,0.00026,20.91116]
[1777028459778,26.04,77967.2,47.6,0.36103,0.00026,20.92282]
[1777028460854,26.04,77967.2,47.6,0.36103,0.00026,20.92282]
[1777028461013,26.04,77966.98,47.6,0.36097,0.00026,20.92164]
[1777028461070,26.04,77966.98,47.6,0.36097,0.00026,20.92164]
[1777028461783,26.04,77944.67,47.6,0.35526,0.00026,20.7996]
[1777028462092,26.04,77944.67,47.6,0.35526,0.00026,20.7996]
[1777028462369,26.04,77944.67,47.6,0.35526,0.00026,20.7996]
[1777028462514,26.04,77944.67,47.6,0.35526,0.00026,20.7996]
[1777028462572,26.04,77944.67,47.6,0.35526,0.00026,20.7996]
[1777028462805,26.04,77944.67,47.6,0.35526,0.00026,20.7996]
[1777028462843,26.04,77930.0,47.6,0.35151,0.00026,20.71691]
[1777028463528,26.04,77930.0,47.6,0.35151,0.00026,20.71691]
[1777028463550,26.04,77923.21,47.6,0.34978,0.00025,20.67817]
[1777028464838,26.04,77923.21,47.6,0.34978,0.00025,20.67817]
[1777028468419,26.04,77927.79,47.6,0.35097,0.00025,20.7049]
[1777028468585,26.04,77930.47,47.6,0.35166,0.00026,20.72028]
[1777028469958,26.04,77930.8,47.6,0.35175,0.00026,20.72234]
[1777028470167,26.04,77930.8,47.6,0.35175,0.00026,20.72234]
[1777028470599,26.04,77923.48,47.6,0.34989,0.00025,20.68048]
[1777028471398,26.04,77923.48,47.6,0.34989,0.00025,20.68048]
[1777028471409,26.04,77923.48,47.6,0.34989,0.00025,20.68048]
[1777028471422,26.04,77923.48,47.6,0.34989,0.00025,20.68048]
[1777028471559,26.04,77923.48,47.6,0.34989,0.00025,20.68048]
[1777028471595,26.04,77923.48,47.6,0.34989,0.00025,20.68048]
[1777028471630,26.04,77923.48,47.6,0.34989,0.00025,20.68048]
[1777028471699,26.04,77923.48,47.6,0.34989,0.00025,20.68048]
[1777028471820,26.04,77923.48,47.6,0.34989,0.00025,20.68048]
[1777028471900,26.05,77911.88,47.6,0.34694,0.00025,20.61335]
[1777028471962,26.05,77911.88,47.6,0.34694,0.00025,20.61335]
[1777028471988,26.05,77911.88,47.6,0.34694,0.00025,20.61335]
[1777028472526,26.05,77911.88,47.6,0.34694,0.00025,20.61335]
[1777028472863,26.05,77901.65,47.6,0.34435,0.00025,20.5531]
[1777028475279,26.05,77900.88,47.6,0.34415,0.00025,20.54857]
[1777028475300,26.05,77900.88,47.6,0.34415,0.00025,20.54857]
[1777028475502,26.05,77900.88,47.6,0.34415,0.00025,20.54857]
[1777028475630,26.05,77900.88,47.6,0.34415,0.00025,20.54857]
[1777028475674,26.05,77900.88,47.6,0.34415,0.00025,20.54857]
[1777028475695,26.05,77900.88,47.6,0.34415,0.00025,20.54857]
[1777028475872,26.05,77895.82,47.6,0.34287,0.00025,20.51846]
[1777028475980,26.05,77895.82,47.6,0.34287,0.00025,20.51846]
[1777028476854,26.05,77889.37,47.6,0.34124,0.00025,20.47976]
[1777028477674,26.05,77885.21,47.6,0.34019,0.00025,20.45462]
[1777028478126,26.05,77885.21,47.6,0.34019,0.00025,20.45462]
[1777028478680,26.05,77878.7,47.6,0.33856,0.00025,20.41508]
[1777028479514,26.05,77878.7,47.6,0.33856,0.00025,20.41508]
[1777028479564,26.05,77878.7,47.6,0.33856,0.00025,20.41508]
[1777028479719,26.05,77878.7,47.6,0.33856,0.00025,20.41508]
[1777028479767,26.05,77878.7,47.6,0.33856,0.00025,20.41508]
[1777028479808,26.05,77886.34,47.6,0.34048,0.00025,20.46158]
[1777028480695,26.05,77892.74,47.6,0.34211,0.00025,20.50026]
[1777028481399,26.05,77892.74,47.6,0.34211,0.00025,20.50026]
[1777028481702,26.05,77900.87,47.6,0.34417,0.00025,20.54885]
[1777028485015,26.05,77901.06,47.6,0.34422,0.00025,20.55009]
[1777028486657,26.05,77903.76,47.6,0.3449,0.00025,20.56609]
[1777028486737,26.05,77900.85,47.6,0.34417,0.00025,20.54889]
[1777028491773,26.05,77905.07,47.6,0.34522,0.00025,20.56962]
[1777028493509,26.05,77902.22,47.6,0.3445,0.00025,20.55284]
[1777028494907,26.05,77901.09,47.6,0.34421,0.00025,20.54615]
[1777028498429,26.05,77899.06,47.6,0.34371,0.00025,20.53438]
[1777028498445,26.05,77899.06,47.6,0.34371,0.00025,20.53438]
[1777028498481,26.05,77899.06,47.6,0.34371,0.00025,20.53438]
[1777028498503,26.05,77899.06,47.6,0.34371,0.00025,20.53438]
[1777028498569,26.05,77899.06,47.6,0.34371,0.00025,20.53438]
[1777028498692,26.05,77899.06,47.6,0.34371,0.00025,20.53438]
[1777028498935,26.05,77899.06,47.6,0.34371,0.00025,20.53438]
[1777028498962,26.05,77899.06,47.6,0.34371,0.00025,20.53438]
[1777028498986,26.05,77899.06,47.6,0.34371,0.00025,20.53438]
[1777028498884,26.05,77940.47,47.6,0.35424,0.00026,20.77358]
[1777028499348,26.05,77940.47,47.6,0.35424,0.00026,20.77358]
[1777028499421,26.05,77940.47,47.6,0.35424,0.00026,20.77358]
[1777028499910,26.05,77940.47,47.6,0.35424,0.00026,20.77358]
[1777028499886,26.05,77995.26,47.6,0.36835,0.00026,21.06799]
[1777028500519,26.05,77995.26,47.6,0.36835,0.00026,21.06799]
[1777028500866,26.08,77996.11,47.6,0.36868,0.00026,21.0745]
[1777028501451,26.08,77996.11,47.6,0.36868,0.00026,21.0745]
[1777028501735,26.08,77996.11,47.6,0.36868,0.00026,21.0745]
[1777028501800,26.08,77996.11,47.6,0.36868,0.00026,21.0745]
[1777028501893,26.08,77996.11,47.6,0.36868,0.00026,21.0745]
[1777028501872,26.08,77997.62,47.6,0.36909,0.00026,21.08246]
[1777028502137,26.08,77997.62,47.6,0.36909,0.00026,21.08246]
[1777028502269,26.08,77997.62,47.6,0.36909,0.00026,21.08246]
[1777028502863,26.08,77997.62,47.6,0.36909,0.00026,21.08246]
[1777028502879,26.08,78003.49,47.6,0.37062,0.00026,21.11251]
[1777028504024,26.08,78001.22,47.6,0.37004,0.00026,21.10125]
[1777028504360,26.08,78001.22,47.6,0.37004,0.00026,21.10125]
[1777028504893,26.09,77994.79,47.6,0.36839,0.00026,21.06866]
[1777028505469,26.09,77994.79,47.6,0.36839,0.00026,21.06866]
[1777028505790,26.09,77994.79,47.6,0.36839,0.00026,21.06866]
[1777028506494,26.09,77993.69,47.6,0.36812,0.00026,21.06321]
[1777028507551,26.09,77994.14,47.6,0.36824,0.00026,21.06573]
[1777028507913,26.09,77994.58,47.6,0.36837,0.00026,21.0682]
[1777028508184,26.09,77994.58,47.6,0.36837,0.00026,21.0682]
[1777028510697,26.1,77995.65,47.6,0.36867,0.00026,21.07417]
[1777028510935,26.1,77996.54,47.6,0.36892,0.00026,21.07895]
[1777028511309,26.1,77996.54,47.6,0.36892,0.00026,21.07895]
[1777028511942,26.1,77994.36,47.6,0.36836,0.00026,21.06789]
[1777028514702,26.1,77993.69,47.6,0.36819,0.00026,21.06457]
[1777028514765,26.1,77993.69,47.6,0.36819,0.00026,21.06457]
[1777028514831,26.1,77993.69,47.6,0.36819,0.00026,21.06457]
[1777028514915,26.1,77993.69,47.6,0.36819,0.00026,21.06463]
[1777028515284,26.1,77993.69,47.6,0.36819,0.00026,21.06463]
[1777028515663,26.1,77993.69,47.6,0.36819,0.00026,21.06463]
[1777028515751,26.1,77984.89,47.6,0.36592,0.00026,21.01917]
[1777028516679,26.1,77976.68,47.6,0.36381,0.00026,20.97618]
[1777028517403,26.1,77976.68,47.6,0.36381,0.00026,20.97618]
[1777028517718,26.1,77976.67,47.6,0.36381,0.00026,20.97621]
[1777028518529,26.1,77976.67,47.6,0.36381,0.00026,20.97621]
[1777028519841,26.11,77973.85,47.6,0.36309,0.00026,20.96142]
[1777028519919,26.11,77973.85,47.6,0.36309,0.00026,20.96142]
[1777028519955,26.11,77972.05,47.6,0.36263,0.00026,20.95197]
[1777028520049,26.11,77972.05,47.6,0.36263,0.00026,20.95197]
[1777028520363,26.11,77972.05,47.6,0.36263,0.00026,20.95197]
[1777028520377,26.11,77972.05,47.6,0.36263,0.00026,20.95197]
[1777028520741,26.11,77969.1,47.6,0.36188,0.00026,20.93635]
[1777028521873,26.11,77962.74,47.6,0.36025,0.00026,20.90221]
[1777028522884,26.11,77962.74,47.6,0.36025,0.00026,20.90221]
[1777028522888,26.11,77962.1,47.6,0.36009,0.00026,20.89879]
[1777028523246,26.11,77962.1,47.6,0.36009,0.00026,20.89879]
[1777028523818,26.11,77962.1,47.6,0.36009,0.00026,20.89879]
[1777028523919,26.11,77962.99,47.6,0.36032,0.00026,20.90362]
[1777028525607,26.11,77953.99,47.6,0.35801,0.00026,20.85484]
[1777028526015,26.11,77953.99,47.6,0.35801,0.00026,20.85484]
[1777028526110,26.11,77952.9,47.6,0.35774,0.00026,20.84894]
[1777028528092,26.11,77952.86,47.6,0.35773,0.00026,20.84879]
[1777028528543,26.11,77952.86,47.6,0.35773,0.00026,20.84879]
[1777028528884,26.11,77952.86,47.6,0.35773,0.00026,20.84879]
[1777028528957,26.11,77947.91,47.6,0.35647,0.00026,20.82164]
[1777028529941,26.11,77937.6,47.6,0.35384,0.00026,20.76432]
[1777028533727,26.11,77933.29,47.6,0.35275,0.00025,20.74032]
[1777028533756,26.11,77933.29,47.6,0.35275,0.00025,20.74032]
[1777028533775,26.11,77933.29,47.6,0.35275,0.00025,20.74032]
[1777028533888,26.11,77933.29,47.6,0.35275,0.00025,20.74032]
[1777028533998,26.11,77933.29,47.6,0.35275,0.00025,20.74032]
[1777028533921,26.11,77933.6,47.6,0.35283,0.00025,20.74216]
[1777028534053,26.11,77933.6,47.6,0.35283,0.00025,20.74216]
[1777028534095,26.11,77933.6,47.6,0.35283,0.00025,20.74216]
[1777028534403,26.11,77933.6,47.6,0.35283,0.00025,20.74216]
[1777028534844,26.11,77933.6,47.6,0.35283,0.00025,20.74216]
[1777028534850,26.12,77952.38,47.6,0.35764,0.00026,20.84669]
[1777028535916,26.12,77963.28,47.6,0.36043,0.00026,20.90599]
[1777028537403,26.12,77962.25,47.6,0.36017,0.00026,20.90045]
[1777028538491,26.12,77963.35,47.6,0.36045,0.00026,20.9064]
[1777028538505,26.12,77963.12,47.6,0.36039,0.00026,20.90518]
[1777028543582,26.12,77959.8,47.6,0.35955,0.00026,20.88738]
[1777028543592,26.12,77959.8,47.6,0.35955,0.00026,20.88738]
[1777028543683,26.12,77958.79,47.6,0.35929,0.00026,20.88195]
[1777028548200,26.12,77959.8,47.6,0.35956,0.00026,20.88755]
[1777028548839,26.12,77959.8,47.6,0.35956,0.00026,20.88755]
[1777028554935,26.12,77958.57,47.6,0.35922,0.00026,20.8766]
[1777028554962,26.12,77958.57,47.6,0.35922,0.00026,20.8766]
[1777028555010,26.12,77958.57,47.6,0.35922,0.00026,20.8766]
[1777028555055,26.12,77958.88,47.6,0.3593,0.00026,20.87831]
[1777028555156,26.12,77958.88,47.6,0.3593,0.00026,20.87831]
[1777028557240,26.12,77953.08,47.6,0.35782,0.00026,20.84677]
[1777028557563,26.12,77953.94,47.6,0.35804,0.00026,20.85151]
[1777028558024,26.12,77953.94,47.6,0.35804,0.00026,20.85151]
[1777028558221,26.12,77953.94,47.6,0.35804,0.00026,20.85151]
[1777028558869,26.12,77952.53,47.6,0.35768,0.00026,20.84379]
[1777028559191,26.12,77952.53,47.6,0.35768,0.00026,20.84379]
[1777028559274,26.12,77952.45,47.6,0.35766,0.00026,20.84336]
[1777028560248,26.12,77952.45,47.6,0.35766,0.00026,20.84336]
[1777028560280,26.12,77952.45,47.6,0.35766,0.00026,20.84336]
[1777028560566,26.12,77952.45,47.6,0.35766,0.00026,20.84336]
[1777028561243,26.12,77955.25,47.6,0.35838,0.00026,20.85871]
[1777028561279,26.12,77955.25,47.6,0.35838,0.00026,20.85871]
[1777028561645,26.12,77955.25,47.6,0.35838,0.00026,20.85871]
[1777028561976,26.12,77955.25,47.6,0.35838,0.00026,20.85871]
[1777028562640,26.12,77954.73,47.6,0.35825,0.00026,20.85591]
[1777028567714,26.12,77957.0,47.6,0.35884,0.00026,20.8684]
[1777028570390,26.12,77952.4,47.6,0.35766,0.00026,20.84337]
[1777028572261,26.13,77953.0,47.6,0.35782,0.00026,20.84675]
[1777028572369,26.13,77950.44,47.6,0.35717,0.00026,20.83277]
[1777028573769,26.13,77950.44,47.6,0.35717,0.00026,20.83277]
[1777028578578,26.13,77947.9,47.6,0.35652,0.00026,20.81884]
[1777028578622,26.13,77947.92,47.6,0.35653,0.00026,20.81896]
[1777028584826,26.13,77949.72,47.6,0.357,0.00026,20.82909]
[1777028584928,26.13,77949.57,47.6,0.35696,0.00026,20.82831]
[1777028586228,26.13,77949.51,47.6,0.35695,0.00026,20.828]
[1777028586467,26.13,77946.94,47.6,0.35629,0.00026,20.81386]
[1777028590441,26.13,77946.29,47.6,0.35613,0.00026,20.81045]
[1777028592456,26.13,77951.32,47.6,0.35743,0.00026,20.83827]
[1777028592609,26.13,77951.32,47.6,0.35743,0.00026,20.83827]
[1777028592710,26.13,77950.73,47.6,0.35728,0.00026,20.8351]
[1777028594518,26.13,77948.71,47.6,0.35676,0.00026,20.82399]
[1777028594523,26.13,77947.87,47.6,0.35655,0.00026,20.81937]
[1777028595400,26.13,77947.87,47.6,0.35655,0.00026,20.81937]
[1777028601572,26.13,77944.02,47.6,0.35557,0.00026,20.79827]
[1777028606607,26.13,77945.9,47.6,0.35606,0.00026,20.80877]
[1777028608367,26.13,77945.94,47.6,0.35607,0.00026,20.809]
[1777028609042,26.13,77945.94,47.6,0.35607,0.00026,20.809]
[1777028611929,26.14,77947.36,47.6,0.35644,0.00026,20.81693]
[1777028617460,26.14,77946.16,47.6,0.3561,0.00026,20.80594]
[1777028618850,26.14,77948.41,47.6,0.35668,0.00026,20.81836]
[1777028618952,26.14,77948.41,47.6,0.35668,0.00026,20.81838]
[1777028619436,26.14,77948.41,47.6,0.35668,0.00026,20.81838]
[1777028619699,26.14,77948.34,47.6,0.35666,0.00026,20.81799]
[1777028625739,26.14,77948.03,47.6,0.35659,0.00026,20.81641]
[1777028630096,26.14,77948.03,47.6,0.35659,0.00026,20.81641]
[1777028630101,26.14,77948.03,47.6,0.35659,0.00026,20.81641]
[1777028631921,26.14,77948.03,47.6,0.3566,0.00026,20.81654]
[1777028634671,26.14,77947.77,47.6,0.35653,0.00026,20.81516]
[1777028634867,26.14,77947.77,47.6,0.35653,0.00026,20.81516]
[1777028635981,26.14,77947.77,47.6,0.35653,0.00026,20.81517]
[1777028636556,26.14,77947.67,47.6,0.35651,0.00026,20.81463]
[1777028636677,26.14,77947.67,47.6,0.35651,0.00026,20.81463]
[1777028636770,26.14,77947.67,47.6,0.35651,0.00026,20.81463]
[1777028638053,26.14,77947.67,47.6,0.35651,0.00026,20.81463]
[1777028638830,26.14,77946.82,47.6,0.35629,0.00026,20.80989]
[1777028641290,26.14,77945.7,47.6,0.356,0.00026,20.80363]
[1777028641315,26.14,77945.7,47.6,0.356,0.00026,20.80363]
[1777028646887,26.13,77946.35,47.6,0.35615,0.00026,20.80686]
[1777028651861,26.13,77946.08,47.6,0.35606,0.00026,20.80509]
[1777028656956,26.13,77945.79,47.6,0.35597,0.00026,20.80301]
[1777028663771,26.13,77946.09,47.6,0.35603,0.00026,20.80435]
[1777028664007,26.12,77947.5,47.6,0.35638,0.00026,20.81189]
[1777028664937,26.12,77947.5,47.6,0.35638,0.00026,20.81189]
[1777028672062,26.12,77948.43,47.6,0.35655,0.00026,20.81188]
[1777028677098,26.11,77948.2,47.6,0.35647,0.00026,20.81016]
[1777028681903,26.11,77947.59,47.6,0.3563,0.00026,20.80643]
[1777028682396,26.11,77947.57,47.6,0.35629,0.00026,20.80624]
[1777028684087,26.11,77947.57,47.6,0.35628,0.00026,20.80617]
[1777028686052,26.11,77947.48,47.6,0.35625,0.00026,20.80554]
[1777028686055,26.11,77947.48,47.6,0.35625,0.00026,20.80554]
[1777028686297,26.11,77947.54,47.6,0.35627,0.00026,20.8058]
[1777028688235,26.1,77947.39,47.6,0.35622,0.00026,20.80481]
[1777028691614,26.1,77950.64,47.6,0.35704,0.00026,20.82243]
[1777028691740,26.1,77950.64,47.6,0.35704,0.00026,20.82243]
[1777028691910,26.1,77950.64,47.6,0.35704,0.00026,20.82243]
[1777028692015,26.1,77950.64,47.6,0.35704,0.00026,20.82243]
[1777028692147,26.1,77948.42,47.6,0.35646,0.00026,20.81008]
[1777028692250,26.1,77948.42,47.6,0.35646,0.00026,20.81008]
[1777028692363,26.1,77948.42,47.6,0.35646,0.00026,20.81008]
[1777028692617,26.1,77948.42,47.6,0.35646,0.00026,20.81008]
[1777028692686,26.1,77948.42,47.6,0.35646,0.00026,20.81008]
[1777028693080,26.1,77948.42,47.6,0.35646,0.00026,20.81008]
[1777028693131,26.1,77978.93,47.6,0.3643,0.00026,20.97459]
[1777028694230,26.1,77978.93,47.6,0.3643,0.00026,20.97459]
[1777028693953,26.1,78014.48,47.6,0.3735,0.00026,21.15618]
[1777028694745,26.1,78014.48,47.6,0.3735,0.00026,21.15618]
[1777028694808,26.1,78014.48,47.6,0.3735,0.00026,21.15618]
[1777028694824,26.1,78014.48,47.6,0.3735,0.00026,21.15618]
[1777028694862,26.1,78014.48,47.6,0.3735,0.00026,21.15618]
[1777028695163,26.1,78014.48,47.6,0.3735,0.00026,21.15618]
[1777028694956,26.1,78028.87,47.6,0.37723,0.00026,21.22632]
[1777028695280,26.1,78028.87,47.6,0.37723,0.00026,21.22632]
[1777028695315,26.1,78028.87,47.6,0.37723,0.00026,21.22632]
[1777028695411,26.1,78028.87,47.6,0.37723,0.00026,21.22632]
[1777028695434,26.1,78028.87,47.6,0.37723,0.00026,21.22632]
[1777028695529,26.1,78028.87,47.6,0.37723,0.00026,21.22632]
[1777028695705,26.1,78028.87,47.6,0.37723,0.00026,21.22632]
[1777028696056,26.1,78028.87,47.6,0.37723,0.00026,21.22632]
[1777028696137,26.1,78009.72,47.6,0.37224,0.00026,21.1322]
[1777028696693,26.1,78009.72,47.6,0.37224,0.00026,21.1322]
[1777028696734,26.1,78009.72,47.6,0.37224,0.00026,21.1322]
[1777028696894,26.1,78009.72,47.6,0.37224,0.00026,21.1322]
[1777028696925,26.1,78009.72,47.6,0.37224,0.00026,21.1322]
[1777028697002,26.1,77972.58,47.6,0.36264,0.00026,20.94049]
[1777028697337,26.1,77972.58,47.6,0.36264,0.00026,20.94049]
[1777028697397,26.1,77972.58,47.6,0.36264,0.00026,20.94049]
[1777028697714,26.1,77972.58,47.6,0.36264,0.00026,20.94049]
[1777028697758,26.1,77983.94,47.6,0.36557,0.00026,21.0004]
[1777028698815,26.1,77995.49,47.6,0.36855,0.00026,21.06011]
[1777028699549,26.1,77995.49,47.6,0.36855,0.00026,21.06011]
[1777028699661,26.1,77995.49,47.6,0.36855,0.00026,21.06011]
[1777028699915,26.1,77995.49,47.6,0.36855,0.00026,21.06011]
[1777028699940,26.1,77995.49,47.6,0.36855,0.00026,21.06011]
[1777028700080,26.1,77990.79,47.6,0.36733,0.00026,21.03589]
[1777028700674,26.1,77990.79,47.6,0.36733,0.00026,21.03589]
[1777028700742,26.1,77990.79,47.6,0.36733,0.00026,21.03589]
[1777028700768,26.1,77990.79,47.6,0.36733,0.00026,21.03589]
[1777028700824,26.1,77990.79,47.6,0.36733,0.00026,21.03589]
[1777028701125,26.1,77979.16,47.6,0.36433,0.00026,20.97519]
[1777028701765,26.1,77979.16,47.6,0.36433,0.00026,20.97519]
[1777028701897,26.1,77979.16,47.6,0.36433,0.00026,20.97519]
[1777028702183,26.1,77979.16,47.6,0.36433,0.00026,20.97519]
[1777028702409,26.1,77979.16,47.6,0.36433,0.00026,20.97519]
[1777028702077,26.09,77955.95,47.6,0.35835,0.00026,20.85063]
[1777028702548,26.09,77955.95,47.6,0.35835,0.00026,20.85063]
[1777028702688,26.09,77955.95,47.6,0.35835,0.00026,20.85063]
[1777028702723,26.09,77955.95,47.6,0.35835,0.00026,20.85063]
[1777028702843,26.09,77955.95,47.6,0.35835,0.00026,20.85063]
[1777028703186,26.09,77955.95,47.6,0.35835,0.00026,20.85063]
[1777028703077,26.09,78011.13,47.6,0.37259,0.00026,21.13893]
[1777028703427,26.09,78011.13,47.6,0.37259,0.00026,21.13893]
[1777028703445,26.09,78011.13,47.6,0.37259,0.00026,21.13893]
[1777028703504,26.09,78011.13,47.6,0.37259,0.00026,21.13893]
[1777028703752,26.09,78011.13,47.6,0.37259,0.00026,21.13893]
[1777028703804,26.09,78011.13,47.6,0.37259,0.00026,21.13893]
[1777028704118,26.09,78023.84,47.6,0.37589,0.00026,21.20153]
[1777028704733,26.09,78023.84,47.6,0.37589,0.00026,21.20153]
[1777028704891,26.09,78023.84,47.6,0.37589,0.00026,21.20153]
[1777028705706,26.09,78025.91,47.6,0.37643,0.00026,21.21152]
[1777028706010,26.09,78020.17,47.6,0.37493,0.00026,21.18345]
[1777028707367,26.09,78017.72,47.6,0.37429,0.00026,21.17135]
[1777028707383,26.09,78017.72,47.6,0.37429,0.00026,21.17135]
[1777028707390,26.09,78017.72,47.6,0.37429,0.00026,21.17135]
[1777028707396,26.09,78017.72,47.6,0.37429,0.00026,21.17135]
[1777028707617,26.09,78017.72,47.6,0.37429,0.00026,21.17135]
[1777028707630,26.09,78017.72,47.6,0.37429,0.00026,21.17135]
[1777028707709,26.09,78017.72,47.6,0.37429,0.00026,21.17135]
[1777028707768,26.09,78017.72,47.6,0.37429,0.00026,21.17135]
[1777028707838,26.09,78017.72,47.6,0.37429,0.00026,21.17135]
[1777028707931,26.09,78017.72,47.6,0.37429,0.00026,21.17135]
[1777028708003,26.09,78017.72,47.6,0.37429,0.00026,21.17135]
[1777028708045,26.09,78017.72,47.6,0.37429,0.00026,21.17135]
[1777028708171,26.09,78017.72,47.6,0.37429,0.00026,21.17135]
[1777028708224,26.09,78017.72,47.6,0.37429,0.00026,21.17135]
[1777028708085,26.09,78022.61,47.6,0.37556,0.00026,21.19529]
[1777028708285,26.09,78022.61,47.6,0.37556,0.00026,21.19529]
[1777028708337,26.09,78022.61,47.6,0.37556,0.00026,21.19529]
[1777028708866,26.09,78022.61,47.6,0.37556,0.00026,21.19529]
[1777028709007,26.09,78022.61,47.6,0.37556,0.00026,21.19529]
[1777028709121,26.09,78022.61,47.6,0.37556,0.00026,21.19529]
[1777028709094,26.09,78063.24,47.6,0.38619,0.00026,21.38642]
[1777028709221,26.09,78063.24,47.6,0.38619,0.00026,21.38642]
[1777028709375,26.09,78063.24,47.6,0.38619,0.00026,21.38642]
[1777028709459,26.09,78063.24,47.6,0.38619,0.00026,21.38642]
[1777028709579,26.09,78063.24,47.6,0.38619,0.00026,21.38642]
[1777028709973,26.09,78063.24,47.6,0.38619,0.00026,21.38642]
[1777028710099,26.09,78063.24,47.6,0.38619,0.00026,21.38642]
[1777028709991,26.1,78115.38,47.6,0.39994,0.00026,21.60946]
[1777028710794,26.1,78115.38,47.6,0.39994,0.00026,21.60946]
[1777028711103,26.1,78120.33,47.6,0.40125,0.00026,21.62926]
[1777028711272,26.1,78120.33,47.6,0.40125,0.00026,21.62926]
[1777028711323,26.1,78120.33,47.6,0.40125,0.00026,21.62926]
[1777028711358,26.1,78120.33,47.6,0.40125,0.00026,21.62926]
[1777028711419,26.1,78120.33,47.6,0.40125,0.00026,21.62926]
[1777028711849,26.1,78120.33,47.6,0.40125,0.00026,21.62926]
[1777028711887,26.1,78120.33,47.6,0.40125,0.00026,21.62926]
[1777028712219,26.1,78120.33,47.6,0.40125,0.00026,21.62926]
[1777028711943,26.11,78127.91,47.6,0.40332,0.00027,21.66001]
[1777028712638,26.11,78127.91,47.6,0.40332,0.00027,21.66001]
[1777028712659,26.11,78127.91,47.6,0.40332,0.00027,21.66001]
[1777028712789,26.11,78127.91,47.6,0.40332,0.00027,21.66001]
[1777028713128,26.12,78122.42,47.6,0.40191,0.00026,21.6391]
[1777028713390,26.12,78122.42,47.6,0.40191,0.00026,21.6391]
[1777028713950,26.12,78122.42,47.6,0.40191,0.00026,21.6391]
[1777028714161,26.13,78116.09,47.6,0.40024,0.00026,21.61395]
[1777028714398,26.13,78116.09,47.6,0.40024,0.00026,21.61395]
[1777028714963,26.13,78121.49,47.6,0.40168,0.00026,21.63558]
[1777028715443,26.13,78121.49,47.6,0.40168,0.00026,21.63558]
[1777028715468,26.13,78121.49,47.6,0.40168,0.00026,21.63558]
[1777028716144,26.13,78131.57,47.6,0.40435,0.00027,21.67512]
[1777028717228,26.13,78127.82,47.6,0.40336,0.00026,21.66059]
[1777028718045,26.13,78117.74,47.6,0.4007,0.00026,21.62082]
[1777028718560,26.13,78117.74,47.6,0.4007,0.00026,21.62082]
[1777028718823,26.13,78117.74,47.6,0.4007,0.00026,21.62082]
[1777028719154,26.13,78117.74,47.6,0.4007,0.00026,21.62082]
[1777028719103,26.13,78110.31,47.6,0.39874,0.00026,21.59093]
[1777028720128,26.13,78110.31,47.6,0.39874,0.00026,21.59093]
[1777028720652,26.13,78124.72,47.6,0.40256,0.00026,21.64864]
[1777028721626,26.13,78124.72,47.6,0.40256,0.00026,21.64864]
[1777028721638,26.13,78124.72,47.6,0.40256,0.00026,21.64864]
[1777028721678,26.13,78124.72,47.6,0.40256,0.00026,21.64864]
[1777028721704,26.13,78124.72,47.6,0.40256,0.00026,21.64864]
[1777028721731,26.13,78124.72,47.6,0.40256,0.00026,21.64864]
[1777028721891,26.13,78124.72,47.6,0.40256,0.00026,21.64864]
[1777028721969,26.13,78124.72,47.6,0.40256,0.00026,21.64864]
[1777028722033,26.13,78124.09,47.6,0.4024,0.00026,21.6463]
[1777028722338,26.13,78124.09,47.6,0.4024,0.00026,21.6463]
[1777028722450,26.13,78124.09,47.6,0.4024,0.00026,21.6463]
[1777028722865,26.13,78124.09,47.6,0.4024,0.00026,21.6463]
[1777028723041,26.13,78124.09,47.6,0.4024,0.00026,21.6463]
[1777028723158,26.13,78124.09,47.6,0.4024,0.00026,21.6463]
[1777028723042,26.14,78154.93,47.6,0.41058,0.00027,21.7632]
[1777028723266,26.14,78154.93,47.6,0.41058,0.00027,21.7632]
[1777028723277,26.14,78154.93,47.6,0.41058,0.00027,21.7632]
[1777028723461,26.14,78154.93,47.6,0.41058,0.00027,21.7632]
[1777028723468,26.14,78154.93,47.6,0.41058,0.00027,21.7632]
[1777028723989,26.14,78154.93,47.6,0.41058,0.00027,21.7632]
[1777028724018,26.14,78168.05,47.6,0.41408,0.00027,21.81023]
[1777028724549,26.14,78168.05,47.6,0.41408,0.00027,21.81023]
[1777028724858,26.14,78168.05,47.6,0.41408,0.00027,21.81023]
[1777028724893,26.14,78168.05,47.6,0.41408,0.00027,21.81023]
[1777028724917,26.14,78168.05,47.6,0.41408,0.00027,21.81023]
[1777028724955,26.14,78168.05,47.6,0.41408,0.00027,21.81023]
[1777028725157,26.15,78189.77,47.6,0.4199,0.00027,21.88463]
[1777028725538,26.15,78189.77,47.6,0.4199,0.00027,21.88463]
[1777028725767,26.15,78205.81,47.6,0.42421,0.00027,21.93654]
[1777028726618,26.15,78205.81,47.6,0.42421,0.00027,21.93654]
[1777028726645,26.15,78205.81,47.6,0.42421,0.00027,21.93654]
[1777028726709,26.15,78205.81,47.6,0.42421,0.00027,21.93654]
[1777028726715,26.15,78205.81,47.6,0.42421,0.00027,21.93654]
[1777028726772,26.15,78205.81,47.6,0.42421,0.00027,21.93654]
[1777028727153,26.15,78205.81,47.6,0.42421,0.00027,21.93654]
[1777028727221,26.15,78197.63,47.6,0.42202,0.00027,21.9105]
[1777028728120,26.17,78233.37,47.6,0.43165,0.00027,22.02]
[1777028728398,26.17,78233.37,47.6,0.43165,0.00027,22.02]
[1777028728454,26.17,78233.37,47.6,0.43165,0.00027,22.02]
[1777028728549,26.18,78231.23,47.6,0.4311,0.00027,22.01403]
[1777028729703,26.18,78231.23,47.6,0.4311,0.00027,22.01403]
[1777028729820,26.18,78231.23,47.6,0.4311,0.00027,22.01403]
[1777028730322,26.18,78231.23,47.6,0.4311,0.00027,22.01403]
[1777028730370,26.18,78212.65,47.6,0.42612,0.00027,21.9586]
[1777028730595,26.18,78212.65,47.6,0.42612,0.00027,21.9586]
[1777028731219,26.19,78210.44,47.6,0.42556,0.00027,21.94803]
[1777028731522,26.21,78233.6,47.6,0.4318,0.00027,22.01736]
[1777028732520,26.21,78233.6,47.6,0.4318,0.00027,22.01736]
[1777028732978,26.21,78233.6,47.6,0.4318,0.00027,22.01736]
[1777028733033,26.21,78233.6,47.6,0.4318,0.00027,22.01736]
[1777028733216,26.21,78233.6,47.6,0.4318,0.00027,22.01736]
[1777028733123,26.21,78218.26,47.6,0.42771,0.00027,21.97252]
[1777028734187,26.21,78210.94,47.6,0.42576,0.00027,21.95028]
[1777028736067,26.21,78215.97,47.6,0.4271,0.00027,21.96569]
[1777028736243,26.21,78215.97,47.6,0.4271,0.00027,21.96569]
[1777028737061,26.22,78215.94,47.6,0.4271,0.00027,21.96563]
[1777028737114,26.22,78209.09,47.6,0.42527,0.00027,21.94464]
[1777028737430,26.22,78209.09,47.6,0.42527,0.00027,21.94464]
[1777028738217,26.22,78201.18,47.6,0.42316,0.00027,21.91984]
[1777028738626,26.22,78209.8,47.6,0.42546,0.00027,21.94685]
[1777028741896,26.22,78210.16,47.6,0.42556,0.00027,21.94797]
[1777028741908,26.22,78198.98,47.6,0.42258,0.00027,21.91286]
[1777028742601,26.22,78191.66,47.6,0.42063,0.00027,21.88922]
[1777028745022,26.22,78186.82,47.6,0.41934,0.00027,21.87333]
[1777028745518,26.22,78183.13,47.6,0.41836,0.00027,21.86107]
[1777028745672,26.22,78183.13,47.6,0.41836,0.00027,21.86107]
[1777028745690,26.22,78183.13,47.6,0.41836,0.00027,21.86107]
[1777028745875,26.22,78173.57,47.6,0.41582,0.00027,21.82863]
[1777028747057,26.22,78173.57,47.6,0.41582,0.00027,21.82863]
[1777028747058,26.22,78164.59,47.6,0.41343,0.00027,21.79732]
[1777028747760,26.22,78164.59,47.6,0.41343,0.00027,21.79732]
[1777028747910,26.22,78164.59,47.6,0.41343,0.00027,21.79732]
[1777028748263,26.22,78164.59,47.6,0.41343,0.00027,21.79732]
[1777028747961,26.22,78150.6,47.6,0.40972,0.00026,21.74703]
[1777028748523,26.22,78150.6,47.6,0.40972,0.00026,21.74703]
[1777028748645,26.22,78140.66,47.6,0.40709,0.00026,21.71014]
[1777028749588,26.22,78140.66,47.6,0.40709,0.00026,21.71014]
[1777028749980,26.22,78140.66,47.6,0.40709,0.00026,21.71014]
[1777028750032,26.22,78140.66,47.6,0.40709,0.00026,21.71014]
[1777028750271,26.22,78132.86,47.6,0.40503,0.00026,21.68056]
[1777028750414,26.22,78132.86,47.6,0.40503,0.00026,21.68056]
[1777028751048,26.22,78132.86,47.6,0.40503,0.00026,21.68056]
[1777028751284,26.22,78121.0,47.6,0.4019,0.00026,21.63452]
[1777028751615,26.22,78121.0,47.6,0.4019,0.00026,21.63452]
[1777028752214,26.22,78121.0,47.6,0.4019,0.00026,21.63452]
[1777028752354,26.22,78121.0,47.6,0.4019,0.00026,21.63452]
[1777028752216,26.22,78113.56,47.6,0.39995,0.00026,21.60501]
[1777028752420,26.22,78113.56,47.6,0.39995,0.00026,21.60501]
[1777028752457,26.22,78113.56,47.6,0.39995,0.00026,21.60501]
[1777028752737,26.22,78113.56,47.6,0.39995,0.00026,21.60501]
[1777028753215,26.22,78103.2,47.6,0.39722,0.00026,21.56295]
[1777028753396,26.22,78103.2,47.6,0.39722,0.00026,21.56295]
[1777028753492,26.22,78103.2,47.6,0.39722,0.00026,21.56295]
[1777028753774,26.22,78103.2,47.6,0.39722,0.00026,21.56295]
[1777028754227,26.23,78094.55,47.6,0.39496,0.00026,21.52729]
[1777028756624,26.23,78098.85,47.6,0.39609,0.00026,21.54526]
[1777028757035,26.23,78098.85,47.6,0.39609,0.00026,21.54526]
[1777028759637,26.23,78100.66,47.6,0.39657,0.00026,21.5528]
[1777028760236,26.23,78098.83,47.6,0.39609,0.00026,21.54523]
[1777028760397,26.23,78098.83,47.6,0.39609,0.00026,21.54523]
[1777028760996,26.23,78098.83,47.6,0.39609,0.00026,21.54523]
[1777028761016,26.23,78098.83,47.6,0.39609,0.00026,21.54523]
[1777028761223,26.23,78093.21,47.6,0.39462,0.00026,21.52191]
[1777028762134,26.23,78093.21,47.6,0.39462,0.00026,21.52191]
[1777028762163,26.23,78093.21,47.6,0.39462,0.00026,21.52191]
[1777028762192,26.23,78084.22,47.6,0.39227,0.00026,21.48382]
[1777028762428,26.23,78084.22,47.6,0.39227,0.00026,21.48382]
[1777028762493,26.23,78084.22,47.6,0.39227,0.00026,21.48382]
[1777028762793,26.23,78078.55,47.6,0.39078,0.00026,21.45943]
[1777028764481,26.23,78077.73,47.6,0.39057,0.00026,21.45591]
[1777028765617,26.23,78075.84,47.6,0.39008,0.00026,21.44773]
[1777028766260,26.23,78069.75,47.6,0.38849,0.00026,21.42107]
[1777028767262,26.23,78069.75,47.6,0.38849,0.00026,21.42107]
[1777028769084,26.23,78068.81,47.6,0.38825,0.00026,21.41704]
[1777028770270,26.23,78069.6,47.6,0.38846,0.00026,21.42058]
[1777028770285,26.23,78078.74,47.6,0.39086,0.00026,21.46059]
[1777028771212,26.23,78078.74,47.6,0.39086,0.00026,21.46059]
[1777028771234,26.24,78079.65,47.6,0.3911,0.00026,21.46455]
[1777028771750,26.24,78079.65,47.6,0.3911,0.00026,21.46455]
[1777028771821,26.24,78079.65,47.6,0.3911,0.00026,21.46455]
[1777028772116,26.24,78079.65,47.6,0.3911,0.00026,21.46455]
[1777028772207,26.24,78079.65,47.6,0.3911,0.00026,21.46455]
[1777028773242,26.24,78089.77,47.6,0.39375,0.00026,21.5079]
[1777028775891,26.24,78090.31,47.6,0.3939,0.00026,21.51024]
[1777028776578,26.24,78091.3,47.6,0.39416,0.00026,21.51444]
[1777028777306,26.24,78091.3,47.6,0.39416,0.00026,21.51444]
[1777028777878,26.24,78096.92,47.6,0.39564,0.00026,21.538]
[1777028780317,26.24,78097.19,47.6,0.39571,0.00026,21.53913]
[1777028781292,26.24,78097.32,47.6,0.39574,0.00026,21.53968]
[1777028783387,26.24,78094.13,47.6,0.39491,0.00026,21.5264]
[1777028783415,26.24,78094.13,47.6,0.39491,0.00026,21.5264]
[1777028785308,26.24,78097.7,47.6,0.39585,0.00026,21.5413]
[1777028788453,26.24,78099.09,47.6,0.39621,0.00026,21.54708]
[1777028788499,26.24,78099.09,47.6,0.39621,0.00026,21.54708]
[1777028790387,26.24,78089.93,47.6,0.39381,0.00026,21.50878]
[1777028790577,26.24,78089.93,47.6,0.39381,0.00026,21.50878]
[1777028790629,26.24,78089.93,47.6,0.39381,0.00026,21.50878]
[1777028790657,26.24,78089.93,47.6,0.39381,0.00026,21.50878]
[1777028790729,26.24,78089.93,47.6,0.39381,0.00026,21.50878]
[1777028791255,26.24,78080.61,47.6,0.39135,0.00026,21.46472]
[1777028792089,26.24,78080.61,47.6,0.39135,0.00026,21.46472]
[1777028792287,26.24,78080.61,47.6,0.39135,0.00026,21.46472]
[1777028792328,26.24,78080.76,47.6,0.39139,0.00026,21.46539]
[1777028793267,26.24,78080.76,47.6,0.39139,0.00026,21.46539]
[1777028794135,26.24,78091.32,47.6,0.39416,0.00026,21.51047]
[1777028795592,26.24,78093.57,47.6,0.39475,0.00026,21.51994]
[1777028795593,26.24,78093.57,47.6,0.39475,0.00026,21.51994]
[1777028796008,26.24,78100.66,47.6,0.39662,0.00026,21.54944]
[1777028801042,26.24,78105.44,47.6,0.39787,0.00026,21.56903]
[1777028804327,26.24,78105.88,47.6,0.39798,0.00026,21.57081]
[1777028807126,26.24,78099.15,47.6,0.39621,0.00026,21.54312]
[1777028807157,26.24,78099.15,47.6,0.39621,0.00026,21.54312]
[1777028807651,26.24,78098.32,47.6,0.396,0.00026,21.53968]
[1777028807693,26.24,78098.32,47.6,0.396,0.00026,21.53968]
[1777028807723,26.24,78098.32,47.6,0.396,0.00026,21.53968]
[1777028807854,26.24,78098.32,47.6,0.396,0.00026,21.53968]
[1777028808036,26.24,78098.32,47.6,0.396,0.00026,21.53968]
[1777028808062,26.24,78098.32,47.6,0.396,0.00026,21.53968]
[1777028808185,26.24,78098.32,47.6,0.396,0.00026,21.53968]
[1777028808197,26.24,78098.32,47.6,0.396,0.00026,21.53968]
[1777028808339,26.24,78108.65,47.6,0.39871,0.00026,21.58204]
[1777028808613,26.24,78108.65,47.6,0.39871,0.00026,21.58204]
[1777028808618,26.24,78108.65,47.6,0.39871,0.00026,21.58204]
[1777028808716,26.24,78108.65,47.6,0.39871,0.00026,21.58204]
[1777028808739,26.24,78108.65,47.6,0.39871,0.00026,21.58204]
[1777028808794,26.24,78108.65,47.6,0.39871,0.00026,21.58204]
[1777028808885,26.24,78108.65,47.6,0.39871,0.00026,21.58204]
[1777028808930,26.24,78108.65,47.6,0.39871,0.00026,21.58204]
[1777028808934,26.24,78108.65,47.6,0.39871,0.00026,21.58204]
[1777028808964,26.24,78108.65,47.6,0.39871,0.00026,21.58204]
[1777028809081,26.24,78108.65,47.6,0.39871,0.00026,21.58204]
[1777028809098,26.24,78129.9,47.6,0.40432,0.00026,21.66612]
[1777028809696,26.24,78129.9,47.6,0.40432,0.00026,21.66612]
[1777028810106,26.24,78134.01,47.6,0.40541,0.00026,21.68191]
[1777028810798,26.24,78134.01,47.6,0.40541,0.00026,21.68191]
[1777028811510,26.24,78132.44,47.6,0.40499,0.00026,21.67594]
[1777028812348,26.24,78132.44,47.6,0.40499,0.00026,21.67594]
[1777028816127,26.25,78126.24,47.6,0.40337,0.00026,21.65217]
[1777028817299,26.25,78125.48,47.6,0.40317,0.00026,21.64925]
[1777028818415,26.25,78119.92,47.6,0.40171,0.00026,21.62756]
[1777028818715,26.25,78119.92,47.6,0.40171,0.00026,21.62756]
[1777028819063,26.25,78119.92,47.6,0.40171,0.00026,21.62756]
[1777028819446,26.25,78118.54,47.6,0.40135,0.00026,21.62216]
[1777028819458,26.25,78118.54,47.6,0.40135,0.00026,21.62216]
[1777028820177,26.25,78126.02,47.6,0.40333,0.00026,21.65156]
[1777028823127,26.25,78128.9,47.6,0.40409,0.00026,21.6628]
[1777028823142,26.25,78128.9,47.6,0.40409,0.00026,21.6628]
[1777028823321,26.25,78128.9,47.6,0.40409,0.00026,21.6628]
[1777028823340,26.25,78134.67,47.6,0.40562,0.00026,21.68495]
[1777028823675,26.25,78134.67,47.6,0.40562,0.00026,21.68495]
[1777028823951,26.25,78134.67,47.6,0.40562,0.00026,21.68495]
[1777028824337,26.25,78147.21,47.6,0.40894,0.00026,21.73194]
[1777028825212,26.25,78153.27,47.6,0.41054,0.00026,21.75411]
[1777028826901,26.26,78153.5,47.6,0.4106,0.00026,21.75497]
[1777028826950,26.26,78153.5,47.6,0.4106,0.00026,21.75497]
[1777028827230,26.26,78163.06,47.6,0.41314,0.00027,21.78922]
[1777028827387,26.26,78163.06,47.6,0.41314,0.00027,21.78922]
[1777028827460,26.26,78163.06,47.6,0.41314,0.00027,21.78922]
[1777028829200,26.26,78168.07,47.6,0.41447,0.00027,21.80683]
[1777028829223,26.26,78168.07,47.6,0.41447,0.00027,21.80683]
[1777028829239,26.26,78168.07,47.6,0.41447,0.00027,21.80683]
[1777028829244,26.26,78168.49,47.6,0.41458,0.00027,21.8083]
[1777028830251,26.26,78161.81,47.6,0.41281,0.00027,21.78489]
[1777028830481,26.26,78161.81,47.6,0.41281,0.00027,21.78489]
[1777028831124,26.26,78161.81,47.6,0.41281,0.00027,21.78489]
[1777028833271,26.26,78151.09,47.6,0.40998,0.00026,21.74646]
[1777028834037,26.26,78151.09,47.6,0.40998,0.00026,21.74646]
[1777028835504,26.26,78146.18,47.6,0.40869,0.00026,21.72848]
[1777028836030,26.26,78146.18,47.6,0.40869,0.00026,21.72848]
[1777028836100,26.26,78146.18,47.6,0.40869,0.00026,21.72848]
[1777028836180,26.26,78146.18,47.6,0.40869,0.00026,21.72848]
[1777028836244,26.26,78146.18,47.6,0.40869,0.00026,21.72848]
[1777028836344,26.26,78138.48,47.6,0.40665,0.00026,21.69977]
[1777028837700,26.27,78134.44,47.6,0.4056,0.00026,21.68466]
[1777028838168,26.27,78134.44,47.6,0.4056,0.00026,21.68466]
[1777028838435,26.27,78133.96,47.6,0.40548,0.00026,21.68286]
[1777028838493,26.27,78133.96,47.6,0.40548,0.00026,21.68286]
[1777028838537,26.27,78133.96,47.6,0.40548,0.00026,21.68286]
[1777028838821,26.27,78133.96,47.6,0.40548,0.00026,21.68286]
[1777028839173,26.27,78133.96,47.6,0.40548,0.00026,21.68286]
[1777028839277,26.27,78133.96,47.6,0.40548,0.00026,21.68286]
[1777028839315,26.27,78164.27,47.6,0.4135,0.00027,21.79395]
[1777028839581,26.27,78164.27,47.6,0.4135,0.00027,21.79395]
[1777028839687,26.27,78164.27,47.6,0.4135,0.00027,21.79395]
[1777028839952,26.27,78164.27,47.6,0.4135,0.00027,21.79395]
[1777028839954,26.27,78164.27,47.6,0.4135,0.00027,21.79395]
[1777028840022,26.27,78164.27,47.6,0.4135,0.00027,21.79395]
[1777028840101,26.27,78164.27,47.6,0.4135,0.00027,21.79395]
[1777028840119,26.27,78164.27,47.6,0.4135,0.00027,21.79395]
[1777028840134,26.27,78164.27,47.6,0.4135,0.00027,21.79395]
[1777028840301,26.27,78164.27,47.6,0.4135,0.00027,21.79395]
[1777028840335,26.27,78190.48,47.6,0.42045,0.00027,21.88291]
[1777028840683,26.27,78190.48,47.6,0.42045,0.00027,21.88291]
[1777028840756,26.27,78190.48,47.6,0.42045,0.00027,21.88291]
[1777028841060,26.27,78190.48,47.6,0.42045,0.00027,21.88291]
[1777028841156,26.27,78190.48,47.6,0.42045,0.00027,21.88291]
[1777028841168,26.27,78190.48,47.6,0.42045,0.00027,21.88291]
[1777028841277,26.27,78190.48,47.6,0.42045,0.00027,21.88291]
[1777028841309,26.27,78190.48,47.6,0.42045,0.00027,21.88291]
[1777028841339,26.27,78207.41,47.6,0.42497,0.00027,21.93692]
[1777028842137,26.27,78207.41,47.6,0.42497,0.00027,21.93692]
[1777028842346,26.29,78198.18,47.6,0.42258,0.00027,21.90865]
[1777028842498,26.29,78198.18,47.6,0.42258,0.00027,21.90865]
[1777028843120,26.29,78198.18,47.6,0.42258,0.00027,21.90865]
[1777028843142,26.29,78198.18,47.6,0.42258,0.00027,21.90865]
[1777028845999,26.31,78195.76,47.6,0.42199,0.00027,21.90144]
[1777028846379,26.31,78195.76,47.6,0.42199,0.00027,21.90144]
[1777028846381,26.31,78195.76,47.6,0.42199,0.00027,21.90144]
[1777028846377,26.32,78207.85,47.6,0.42524,0.00027,21.93991]
[1777028846572,26.32,78207.85,47.6,0.42524,0.00027,21.93991]
[1777028846602,26.32,78207.85,47.6,0.42524,0.00027,21.93991]
[1777028846656,26.32,78207.85,47.6,0.42524,0.00027,21.93991]
[1777028846676,26.32,78207.85,47.6,0.42524,0.00027,21.93991]
[1777028847052,26.32,78207.85,47.6,0.42524,0.00027,21.93991]
[1777028847384,26.33,78222.07,47.6,0.42906,0.00027,21.98318]
[1777028848123,26.33,78222.07,47.6,0.42906,0.00027,21.98318]
[1777028848229,26.33,78222.07,47.6,0.42906,0.00027,21.98318]
[1777028848396,26.34,78234.9,47.6,0.4325,0.00027,22.02035]
[1777028848611,26.34,78234.9,47.6,0.4325,0.00027,22.02035]
[1777028848619,26.34,78234.9,47.6,0.4325,0.00027,22.02035]
[1777028848680,26.34,78234.9,47.6,0.4325,0.00027,22.02035]
[1777028849434,26.34,78234.9,47.6,0.4325,0.00027,22.02035]
[1777028849527,26.34,78234.9,47.6,0.4325,0.00027,22.02035]
[1777028850096,26.34,78234.9,47.6,0.4325,0.00027,22.02035]
[1777028850143,26.34,78233.55,47.6,0.43214,0.00027,22.01658]
[1777028850449,26.34,78233.55,47.6,0.43214,0.00027,22.01658]
[1777028850638,26.34,78233.55,47.6,0.43214,0.00027,22.01658]
[1777028850652,26.34,78233.55,47.6,0.43214,0.00027,22.01658]
[1777028850685,26.34,78233.55,47.6,0.43214,0.00027,22.01658]
[1777028850897,26.34,78233.55,47.6,0.43214,0.00027,22.01658]
[1777028851686,26.34,78233.57,47.6,0.43214,0.00027,22.01245]
[1777028851874,26.34,78233.57,47.6,0.43214,0.00027,22.01245]
[1777028852226,26.34,78223.01,47.6,0.42933,0.00027,21.98201]
[1777028852654,26.34,78223.01,47.6,0.42933,0.00027,21.98201]
[1777028853308,26.34,78233.22,47.6,0.43205,0.00027,22.01151]
[1777028853911,26.34,78233.22,47.6,0.43205,0.00027,22.01151]
[1777028854047,26.34,78232.32,47.6,0.43181,0.00027,22.00898]
[1777028855050,26.34,78232.32,47.6,0.43181,0.00027,22.00898]
[1777028855183,26.34,78234.58,47.6,0.43242,0.00027,22.01542]
[1777028857933,26.35,78237.85,47.6,0.4333,0.00027,22.02466]
[1777028858034,26.35,78237.85,47.6,0.4333,0.00027,22.02466]
[1777028858135,26.36,78241.6,47.6,0.43434,0.00027,22.03541]
[1777028859100,26.36,78241.6,47.6,0.43434,0.00027,22.03541]
[1777028859245,26.36,78241.6,47.6,0.43434,0.00027,22.03541]
[1777028859301,26.36,78241.6,47.6,0.43434,0.00027,22.03541]
[1777028859375,26.36,78241.6,47.6,0.43434,0.00027,22.03541]
[1777028859446,26.36,78241.6,47.6,0.43434,0.00027,22.03541]
[1777028859527,26.36,78241.6,47.6,0.43434,0.00027,22.03541]
[1777028859349,26.38,78247.8,47.6,0.43603,0.00027,22.05266]
[1777028859938,26.38,78247.8,47.6,0.43603,0.00027,22.05266]
[1777028859992,26.38,78247.8,47.6,0.43603,0.00027,22.05266]
[1777028860297,26.38,78247.8,47.6,0.43603,0.00027,22.05266]
[1777028860067,26.38,78268.33,47.6,0.44151,0.00027,22.10573]
[1777028860748,26.38,78268.33,47.6,0.44151,0.00027,22.10573]
[1777028860830,26.38,78268.33,47.6,0.44151,0.00027,22.10573]
[1777028860845,26.38,78268.33,47.6,0.44151,0.00027,22.10573]
[1777028861165,26.38,78268.33,47.6,0.44151,0.00027,22.10573]
[1777028861402,26.41,78286.24,47.6,0.44637,0.00027,22.14917]
[1777028861543,26.41,78286.24,47.6,0.44637,0.00027,22.14917]
[1777028861596,26.41,78286.24,47.6,0.44637,0.00027,22.14917]
[1777028861669,26.41,78286.24,47.6,0.44637,0.00027,22.14917]
[1777028861699,26.41,78286.24,47.6,0.44637,0.00027,22.14917]
[1777028861715,26.41,78286.24,47.6,0.44637,0.00027,22.14917]
[1777028861780,26.41,78301.27,47.6,0.45039,0.00027,22.18264]
[1777028862759,26.41,78301.27,47.6,0.45039,0.00027,22.18264]
[1777028862839,26.41,78301.27,47.6,0.45039,0.00027,22.18264]
[1777028862910,26.41,78301.27,47.6,0.45039,0.00027,22.18264]
[1777028862913,26.41,78301.27,47.6,0.45039,0.00027,22.18264]
[1777028862985,26.43,78301.05,47.6,0.45038,0.00027,22.18253]
[1777028863510,26.43,78301.05,47.6,0.45038,0.00027,22.18253]
[1777028863698,26.43,78301.05,47.6,0.45038,0.00027,22.18253]
[1777028863845,26.43,78301.05,47.6,0.45038,0.00027,22.18253]
[1777028863852,26.43,78301.05,47.6,0.45038,0.00027,22.18253]
[1777028864114,26.43,78301.05,47.6,0.45038,0.00027,22.18253]
[1777028864115,26.43,78301.05,47.6,0.45038,0.00027,22.18253]
[1777028864120,26.43,78301.05,47.6,0.45038,0.00027,22.18253]
[1777028864138,26.43,78301.05,47.6,0.45038,0.00027,22.18253]
[1777028864167,26.43,78301.05,47.6,0.45038,0.00027,22.18253]
[1777028864344,26.43,78301.05,47.6,0.45038,0.00027,22.18253]
[1777028864399,26.46,78285.27,47.6,0.44622,0.00027,22.14778]
[1777028865011,26.46,78285.27,47.6,0.44622,0.00027,22.14778]
[1777028865046,26.46,78306.62,47.6,0.45192,0.00027,22.1947]
[1777028865504,26.46,78306.62,47.6,0.45192,0.00027,22.1947]
[1777028865816,26.46,78306.62,47.6,0.45192,0.00027,22.1947]
[1777028865879,26.46,78306.62,47.6,0.45192,0.00027,22.1947]
[1777028866147,26.46,78306.62,47.6,0.45192,0.00027,22.1947]
[1777028866232,26.46,78306.62,47.6,0.45192,0.00027,22.1947]
[1777028866248,26.48,78309.02,47.6,0.45261,0.00027,22.20003]
[1777028866797,26.48,78309.02,47.6,0.45261,0.00027,22.20003]
[1777028867424,26.5,78301.13,47.6,0.45054,0.00027,22.18369]
[1777028867539,26.5,78301.13,47.6,0.45054,0.00027,22.18369]
[1777028867622,26.5,78301.13,47.6,0.45054,0.00027,22.18369]
[1777028868136,26.5,78301.13,47.6,0.45054,0.00027,22.18369]
[1777028868232,26.5,78301.13,47.6,0.45054,0.00027,22.18369]
[1777028868238,26.5,78301.13,47.6,0.45054,0.00027,22.18369]
[1777028868260,26.51,78307.21,47.6,0.4522,0.00027,22.19671]
[1777028868494,26.51,78307.21,47.6,0.4522,0.00027,22.19671]
[1777028868843,26.51,78307.21,47.6,0.4522,0.00027,22.19671]
[1777028868944,26.51,78300.35,47.6,0.45037,0.00027,22.18223]
[1777028869733,26.51,78300.35,47.6,0.45037,0.00027,22.18223]
[1777028870049,26.51,78300.35,47.6,0.45037,0.00027,22.18223]
[1777028870292,26.51,78300.35,47.6,0.45037,0.00027,22.18223]
[1777028870376,26.53,78295.66,47.6,0.44917,0.00027,22.17241]
[1777028871256,26.55,78290.28,47.6,0.44776,0.00027,22.16069]
[1777028871496,26.55,78290.28,47.6,0.44776,0.00027,22.16069]
[1777028871504,26.55,78290.28,47.6,0.44776,0.00027,22.16069]
[1777028871523,26.55,78290.28,47.6,0.44776,0.00027,22.16069]
[1777028872264,26.55,78290.28,47.6,0.44776,0.00027,22.16069]
[1777028872365,26.56,78296.21,47.6,0.44937,0.00027,22.17403]
[1777028872952,26.56,78296.21,47.6,0.44937,0.00027,22.17403]
[1777028873053,26.56,78299.94,47.6,0.45036,0.00027,22.18209]
[1777028873939,26.57,78289.87,47.6,0.44772,0.00027,22.16024]
[1777028874980,26.57,78289.87,47.6,0.44772,0.00027,22.16024]
[1777028874980,26.57,78289.87,47.6,0.44772,0.00027,22.16024]
[1777028875061,26.57,78289.87,47.6,0.44772,0.00027,22.16024]
[1777028875161,26.57,78289.87,47.6,0.44772,0.00027,22.16024]
[1777028875182,26.57,78289.87,47.6,0.44772,0.00027,22.16024]
[1777028875273,26.57,78289.87,47.6,0.44772,0.00027,22.16024]
[1777028875410,26.57,78289.87,47.6,0.44772,0.00027,22.16024]
[1777028875613,26.59,78289.13,47.6,0.44755,0.00027,22.15877]
[1777028875761,26.59,78289.13,47.6,0.44755,0.00027,22.15877]
[1777028875896,26.59,78289.13,47.6,0.44755,0.00027,22.15877]
[1777028876055,26.59,78289.13,47.6,0.44755,0.00027,22.15877]
[1777028876164,26.59,78289.13,47.6,0.44755,0.00027,22.15877]
[1777028876176,26.59,78289.13,47.6,0.44755,0.00027,22.15877]
[1777028876184,26.59,78289.13,47.6,0.44755,0.00027,22.15877]
[1777028876205,26.59,78289.13,47.6,0.44755,0.00027,22.15877]
[1777028876452,26.62,78268.77,47.6,0.44223,0.00026,22.11174]
[1777028876711,26.62,78268.77,47.6,0.44223,0.00026,22.11174]
[1777028877400,26.62,78268.77,47.6,0.44223,0.00026,22.11174]
[1777028877434,26.62,78268.77,47.6,0.44223,0.00026,22.11174]
[1777028876812,26.62,78247.61,47.6,0.43663,0.00026,22.05799]
[1777028877603,26.62,78248.29,47.6,0.43682,0.00026,22.05984]
[1777028879157,26.62,78248.29,47.6,0.43682,0.00026,22.05984]
[1777028879214,26.62,78248.29,47.6,0.43682,0.00026,22.05984]
[1777028879215,26.62,78248.29,47.6,0.43682,0.00026,22.05984]
[1777028879237,26.63,78244.63,47.6,0.43586,0.00026,22.05022]
[1777028879507,26.63,78244.63,47.6,0.43586,0.00026,22.05022]
[1777028879817,26.63,78244.63,47.6,0.43586,0.00026,22.05022]
[1777028880475,26.63,78237.07,47.6,0.43387,0.00026,22.02977]
[1777028880874,26.63,78237.07,47.6,0.43387,0.00026,22.02977]
[1777028882006,26.63,78240.18,47.6,0.43469,0.00026,22.03825]
[1777028882415,26.63,78240.18,47.6,0.43469,0.00026,22.03825]
[1777028882428,26.63,78240.18,47.6,0.43469,0.00026,22.03825]
[1777028882453,26.63,78240.18,47.6,0.43469,0.00026,22.03825]
[1777028882481,26.63,78241.19,47.6,0.43496,0.00026,22.04103]
[1777028883383,26.63,78258.01,47.6,0.43941,0.00026,22.08517]
[1777028884107,26.63,78258.01,47.6,0.43941,0.00026,22.08517]
[1777028884436,26.63,78272.39,47.6,0.44322,0.00026,22.12073]
[1777028884814,26.63,78266.26,47.6,0.44159,0.00026,22.10583]
[1777028885660,26.63,78259.8,47.6,0.43989,0.00026,22.08978]
[1777028886994,26.63,78259.8,47.6,0.43989,0.00026,22.08978]
[1777028887355,26.63,78259.8,47.6,0.43989,0.00026,22.08978]
[1777028887371,26.64,78266.0,47.6,0.44154,0.00026,22.10532]
[1777028888162,26.64,78266.0,47.6,0.44154,0.00026,22.10532]
[1777028888259,26.64,78270.33,47.6,0.44269,0.00026,22.11591]
[1777028888733,26.64,78270.33,47.6,0.44269,0.00026,22.11591]
[1777028889566,26.64,78272.47,47.6,0.44326,0.00026,22.12107]
[1777028889813,26.64,78272.47,47.6,0.44326,0.00026,22.12107]
[1777028890116,26.64,78272.47,47.6,0.44326,0.00026,22.12107]
[1777028890364,26.64,78272.47,47.6,0.44326,0.00026,22.12107]
[1777028890370,26.67,78276.75,47.6,0.44446,0.00026,22.13176]
[1777028890696,26.67,78267.18,47.6,0.44193,0.00026,22.10881]
[1777028891917,26.67,78267.18,47.6,0.44193,0.00026,22.10881]
[1777028892179,26.67,78267.18,47.6,0.44193,0.00026,22.10881]
[1777028892281,26.68,78260.22,47.6,0.44013,0.00026,22.0919]
[1777028892734,26.68,78260.22,47.6,0.44013,0.00026,22.0919]
[1777028892829,26.68,78240.43,47.6,0.43491,0.00026,22.04036]
[1777028893949,26.68,78233.56,47.6,0.4331,0.00026,22.02161]
[1777028895735,26.69,78240.45,47.6,0.43493,0.00026,22.04052]
[1777028897775,26.69,78239.33,47.6,0.43464,0.00026,22.03753]
[1777028900806,26.69,78245.39,47.6,0.43624,0.00026,22.05388]
[1777028901271,26.69,78245.39,47.6,0.43624,0.00026,22.05388]
[1777028901372,26.7,78238.48,47.6,0.43443,0.00026,22.0354]
[1777028901749,26.7,78238.48,47.6,0.43443,0.00026,22.0354]
[1777028901776,26.7,78238.48,47.6,0.43443,0.00026,22.0354]
[1777028902077,26.7,78238.48,47.6,0.43443,0.00026,22.0354]
[1777028902082,26.7,78238.48,47.6,0.43443,0.00026,22.0354]
[1777028902104,26.7,78238.48,47.6,0.43443,0.00026,22.0354]
[1777028902239,26.7,78233.0,47.6,0.43299,0.00026,22.02038]
[1777028903420,26.7,78241.21,47.6,0.43515,0.00026,22.04281]
[1777028904836,26.7,78245.68,47.6,0.43633,0.00026,22.05474]
[1777028905102,26.7,78245.68,47.6,0.43633,0.00026,22.05474]
[1777028905291,26.7,78245.68,47.6,0.43633,0.00026,22.05474]
[1777028905305,26.7,78245.68,47.6,0.43633,0.00026,22.05474]
[1777028905389,26.7,78245.07,47.6,0.43618,0.00026,22.05317]
[1777028906247,26.7,78233.63,47.6,0.43316,0.00026,22.02221]
[1777028907346,26.7,78233.63,47.6,0.43316,0.00026,22.02221]
[1777028908240,26.7,78226.97,47.6,0.43141,0.00026,22.00362]
[1777028908719,26.7,78226.97,47.6,0.43141,0.00026,22.00362]
[1777028909365,26.7,78226.97,47.6,0.43141,0.00026,22.00362]
[1777028910697,26.7,78224.18,47.6,0.43068,0.00026,21.99569]
[1777028910799,26.7,78224.18,47.6,0.43068,0.00026,21.99569]
[1777028910865,26.7,78224.18,47.6,0.43068,0.00026,21.99569]
[1777028910874,26.7,78224.18,47.6,0.43068,0.00026,21.99569]
[1777028911263,26.7,78224.18,47.6,0.43068,0.00026,21.99569]
[1777028911340,26.7,78217.56,47.6,0.42893,0.00026,21.97239]
[1777028912291,26.7,78217.56,47.6,0.42893,0.00026,21.97239]
[1777028912609,26.7,78214.74,47.6,0.42819,0.00026,21.96415]
[1777028913974,26.7,78216.8,47.6,0.42873,0.00026,21.97019]
[1777028915193,26.7,78214.83,47.6,0.42821,0.00026,21.96442]
[1777028915228,26.7,78214.83,47.6,0.42821,0.00026,21.96442]
[1777028915455,26.7,78214.83,47.6,0.42821,0.00026,21.96442]
[1777028916154,26.7,78213.21,47.6,0.42779,0.00026,21.95967]
[1777028916342,26.7,78213.21,47.6,0.42779,0.00026,21.95967]
[1777028918289,26.7,78213.86,47.6,0.42796,0.00026,21.9616]
[1777028918512,26.7,78213.86,47.6,0.42796,0.00026,21.9616]
[1777028919612,26.7,78216.13,47.6,0.42856,0.00026,21.96829]
[1777028919671,26.7,78216.13,47.6,0.42856,0.00026,21.96829]
[1777028919907,26.7,78225.11,47.6,0.43092,0.00026,21.9942]
[1777028920724,26.7,78225.11,47.6,0.43092,0.00026,21.9942]
[1777028921717,26.7,78227.15,47.6,0.43145,0.00026,21.99998]
[1777028922928,26.7,78216.96,47.6,0.42878,0.00026,21.97072]
[1777028923758,26.7,78216.96,47.6,0.42878,0.00026,21.97072]
[1777028924351,26.7,78211.71,47.6,0.4274,0.00026,21.95528]
[1777028924843,26.7,78211.71,47.6,0.4274,0.00026,21.95528]
[1777028925721,26.7,78207.23,47.6,0.42622,0.00026,21.94188]
[1777028926482,26.7,78207.23,47.6,0.42622,0.00026,21.94188]
[1777028926959,26.71,78198.97,47.6,0.42406,0.00026,21.91672]
[1777028929981,26.71,78193.5,47.6,0.42264,0.00026,21.89978]
[1777028930634,26.71,78193.5,47.6,0.42264,0.00026,21.89978]
[1777028931728,26.71,78191.92,47.6,0.42223,0.00026,21.89487]
[1777028931779,26.71,78191.92,47.6,0.42223,0.00026,21.89487]
[1777028931956,26.71,78191.92,47.6,0.42223,0.00026,21.89487]
[1777028932219,26.71,78191.92,47.6,0.42223,0.00026,21.89487]
[1777028933001,26.71,78183.48,47.6,0.42002,0.00026,21.86796]
[1777028937030,26.72,78178.02,47.6,0.41861,0.00026,21.85038]
[1777028937567,26.72,78178.02,47.6,0.41861,0.00026,21.85038]
[1777028940306,26.72,78179.38,47.6,0.41898,0.00026,21.85496]
[1777028940353,26.72,78179.38,47.6,0.41898,0.00026,21.85496]
[1777028940400,26.72,78179.38,47.6,0.41898,0.00026,21.85496]
[1777028940523,26.72,78179.75,47.6,0.41909,0.00026,21.85629]
[1777028941058,26.72,78169.45,47.6,0.4164,0.00026,21.82216]
[1777028941945,26.72,78169.45,47.6,0.4164,0.00026,21.82216]
[1777028945090,26.72,78181.25,47.6,0.41948,0.00026,21.8612]
[1777028950125,26.72,78185.27,47.6,0.42053,0.00026,21.8742]
[1777028951792,26.72,78184.02,47.6,0.42021,0.00026,21.87018]
[1777028951868,26.72,78184.02,47.6,0.42021,0.00026,21.87018]
[1777028951921,26.72,78184.02,47.6,0.42021,0.00026,21.87018]
[1777028952113,26.72,78184.02,47.6,0.42021,0.00026,21.87018]
[1777028952113,26.72,78184.02,47.6,0.42021,0.00026,21.87018]
[1777028952244,26.72,78184.02,47.6,0.42021,0.00026,21.87018]
[1777028952262,26.72,78184.02,47.6,0.42021,0.00026,21.87018]
[1777028952317,26.72,78184.02,47.6,0.42021,0.00026,21.87018]
[1777028952417,26.72,78184.02,47.6,0.42021,0.00026,21.87018]
[1777028952476,26.72,78184.02,47.6,0.42021,0.00026,21.87018]
[1777028952525,26.72,78184.02,47.6,0.42021,0.00026,21.87018]
[1777028952529,26.72,78201.8,47.6,0.42486,0.00026,21.92604]
[1777028953069,26.72,78201.8,47.6,0.42486,0.00026,21.92604]
[1777028953496,26.72,78201.8,47.6,0.42486,0.00026,21.92604]
[1777028953162,26.73,78227.31,47.6,0.43156,0.00026,22.00103]
[1777028953790,26.73,78227.31,47.6,0.43156,0.00026,22.00103]
[1777028954194,26.73,78227.31,47.6,0.43156,0.00026,22.00103]
[1777028954513,26.73,78227.31,47.6,0.43156,0.00026,22.00103]
[1777028954571,26.73,78227.09,47.6,0.4315,0.00026,22.00042]
[1777028955205,26.73,78227.09,47.6,0.4315,0.00026,22.00042]
[1777028955246,26.73,78227.09,47.6,0.4315,0.00026,22.00042]
[1777028955256,26.73,78227.09,47.6,0.4315,0.00026,22.00042]
[1777028956189,26.73,78235.41,47.6,0.43369,0.00026,22.02354]
[1777028957502,26.73,78235.41,47.6,0.43369,0.00026,22.02354]
[1777028957196,26.73,78241.66,47.6,0.43533,0.00026,22.04047]
[1777028958740,26.72,78242.85,47.6,0.43564,0.00026,22.04362]
[1777028962231,26.72,78234.75,47.6,0.4335,0.00026,22.02161]
[1777028962613,26.72,78234.75,47.6,0.4335,0.00026,22.02161]
[1777028963677,26.72,78232.16,47.6,0.43282,0.00026,22.01446]
[1777028963695,26.72,78232.16,47.6,0.43282,0.00026,22.01446]
[1777028963759,26.72,78232.16,47.6,0.43282,0.00026,22.01446]
[1777028964020,26.72,78232.16,47.6,0.43282,0.00026,22.01446]
[1777028964245,26.72,78221.29,47.6,0.42996,0.00026,21.98376]
[1777028965003,26.72,78221.29,47.6,0.42996,0.00026,21.98376]
[1777028966063,26.72,78219.08,47.6,0.42938,0.00026,21.97738]
[1777028968273,26.72,78207.04,47.6,0.42623,0.00026,21.94185]
[1777028969171,26.72,78207.04,47.6,0.42623,0.00026,21.94185]
[1777028970482,26.72,78206.06,47.6,0.42597,0.00026,21.93892]
[1777028976417,26.73,78205.7,47.6,0.42587,0.00026,21.93374]
[1777028976516,26.73,78199.1,47.6,0.42415,0.00026,21.91361]
[1777028977116,26.73,78199.1,47.6,0.42415,0.00026,21.91361]
[1777028977395,26.73,78199.1,47.6,0.42415,0.00026,21.91361]
[1777028977903,26.73,78195.13,47.6,0.42311,0.00026,21.90131]
[1777028977935,26.73,78195.13,47.6,0.42311,0.00026,21.90131]
[1777028978344,26.73,78173.73,47.6,0.41751,0.00026,21.8324]
[1777028979549,26.73,78173.76,47.6,0.41753,0.00026,21.83256]
[1777028985392,26.74,78170.08,47.6,0.4166,0.00026,21.82064]
[1777028986243,26.74,78170.08,47.6,0.4166,0.00026,21.82064]
[1777028986260,26.74,78170.08,47.6,0.4166,0.00026,21.82064]
[1777028991619,26.74,78161.85,47.6,0.41447,0.00026,21.79296]
[1777028991803,26.74,78161.85,47.6,0.41447,0.00026,21.79296]
[1777028992814,26.74,78160.73,47.6,0.41418,0.00026,21.78913]
[1777028992863,26.74,78160.73,47.6,0.41418,0.00026,21.78913]
[1777028993448,26.74,78163.89,47.6,0.415,0.00026,21.79995]
[1777028997755,26.75,78161.54,47.6,0.41439,0.00026,21.79193]
[1777028997834,26.75,78161.54,47.6,0.41439,0.00026,21.79193]
[1777028997862,26.75,78161.54,47.6,0.41439,0.00026,21.79193]
[1777028997906,26.75,78161.54,47.6,0.41439,0.00026,21.79193]
[1777028998548,26.75,78142.73,47.6,0.4095,0.00026,21.72578]
[1777028999490,26.74,78142.52,47.6,0.40944,0.00026,21.725]
[1777029001235,26.74,78143.56,47.6,0.40971,0.00026,21.72871]
[1777029001269,26.74,78143.56,47.6,0.40971,0.00026,21.72871]
[1777029001358,26.74,78143.56,47.6,0.40971,0.00026,21.72871]
[1777029001434,26.74,78143.56,47.6,0.40971,0.00026,21.72871]
[1777029001504,26.74,78151.67,47.6,0.41181,0.00026,21.75755]
[1777029002511,26.74,78157.41,47.6,0.41331,0.00026,21.77757]
[1777029005755,26.74,78161.56,47.6,0.41438,0.00026,21.79175]
[1777029006539,26.74,78151.77,47.6,0.41182,0.00026,21.75766]
[1777029008236,26.74,78151.38,47.6,0.41172,0.00026,21.75625]
[1777029009685,26.74,78149.48,47.6,0.41122,0.00026,21.74946]
[1777029011564,26.73,78149.23,47.6,0.41115,0.00026,21.74855]
[1777029014024,26.73,78149.87,47.6,0.41131,0.00026,21.75071]
[1777029018079,26.73,78150.1,47.6,0.41136,0.00026,21.75139]
[1777029018118,26.73,78150.1,47.6,0.41136,0.00026,21.75139]
[1777029021448,26.73,78155.78,47.6,0.41283,0.00026,21.77127]
[1777029022689,26.73,78161.64,47.6,0.41436,0.00026,21.79152]
[1777029025090,26.73,78162.2,47.6,0.4145,0.00026,21.79344]
[1777029030587,26.72,78158.62,47.6,0.41355,0.00026,21.78095]
[1777029030866,26.72,78158.31,47.6,0.41347,0.00026,21.77983]
[1777029031029,26.72,78158.31,47.6,0.41347,0.00026,21.77983]
[1777029031295,26.72,78161.11,47.6,0.41418,0.00026,21.7852]
[1777029031760,26.72,78176.65,47.6,0.41823,0.00026,21.83751]
[1777029034479,26.72,78176.21,47.6,0.41811,0.00026,21.83599]
[1777029034518,26.72,78175.55,47.6,0.41793,0.00026,21.8337]
[1777029035742,26.71,78169.86,47.6,0.41644,0.00026,21.81467]
[1777029039349,26.71,78163.22,47.6,0.4147,0.00026,21.79203]
[1777029041061,26.71,78162.53,47.6,0.41452,0.00026,21.78967]
[1777029041946,26.71,78159.8,47.6,0.4138,0.00026,21.78027]
[1777029042139,26.71,78159.8,47.6,0.4138,0.00026,21.78027]
[1777029042790,26.71,78172.78,47.6,0.41719,0.00026,21.82428]
[1777029047092,26.71,78172.32,47.6,0.41705,0.00026,21.82256]
[1777029050300,26.7,78172.08,47.6,0.41698,0.00026,21.82159]
[1777029050445,26.7,78172.08,47.6,0.41698,0.00026,21.82159]
[1777029050468,26.7,78172.08,47.6,0.41698,0.00026,21.82159]
[1777029050658,26.7,78170.31,47.6,0.4165,0.00026,21.81554]
[1777029050843,26.7,78170.31,47.6,0.4165,0.00026,21.81554]
[1777029051575,26.7,78182.23,47.6,0.41962,0.00026,21.85491]
[1777029052198,26.7,78182.23,47.6,0.41962,0.00026,21.85491]
[1777029052480,26.7,78182.23,47.6,0.41962,0.00026,21.85491]
[1777029052512,26.7,78182.23,47.6,0.41962,0.00026,21.85491]
[1777029052615,26.7,78182.23,47.6,0.41962,0.00026,21.85491]
[1777029052654,26.7,78189.2,47.6,0.42144,0.00026,21.8773]
[1777029052862,26.7,78205.37,47.6,0.42568,0.00026,21.92756]
[1777029054876,26.7,78205.22,47.6,0.42565,0.00026,21.92715]
[1777029059911,26.7,78204.02,47.6,0.42535,0.00026,21.92366]
[1777029063241,26.7,78200.69,47.6,0.42448,0.00026,21.91354]
[1777029063278,26.7,78200.69,47.6,0.42448,0.00026,21.91354]
[1777029063315,26.71,78199.46,47.6,0.42416,0.00026,21.90983]
[1777029069048,26.71,78195.88,47.6,0.42324,0.00026,21.89884]
[1777029069459,26.71,78195.88,47.6,0.42324,0.00026,21.89884]
[1777029070289,26.71,78186.28,47.6,0.42073,0.00026,21.86854]
[1777029071875,26.71,78181.98,47.6,0.41961,0.00026,21.85469]
[1777029071995,26.71,78176.24,47.6,0.41811,0.00026,21.83593]
[1777029075686,26.72,78176.28,47.6,0.41812,0.00026,21.83613]
[1777029076996,26.72,78174.54,47.6,0.41768,0.00026,21.83044]
[1777029077030,26.72,78173.82,47.6,0.41749,0.00026,21.82806]
[1777029078934,26.72,78169.13,47.6,0.41626,0.00026,21.81235]
[1777029079079,26.72,78169.13,47.6,0.41626,0.00026,21.81235]
[1777029082525,26.72,78165.13,47.6,0.41521,0.00026,21.79875]
[1777029083262,26.72,78162.87,47.6,0.41462,0.00026,21.79103]
[1777029083289,26.72,78162.87,47.6,0.41462,0.00026,21.79103]
[1777029084344,26.71,78155.31,47.6,0.41265,0.00026,21.76482]
[1777029085041,26.71,78155.31,47.6,0.41265,0.00026,21.76482]
[1777029088102,26.71,78156.59,47.6,0.41297,0.00026,21.76922]
[1777029088122,26.71,78156.59,47.6,0.41297,0.00026,21.76922]
[1777029089224,26.71,78156.39,47.6,0.41292,0.00026,21.76846]
[1777029089366,26.71,78156.39,47.6,0.41292,0.00026,21.76846]
[1777029095160,26.71,78160.63,47.6,0.41399,0.00026,21.77869]
[1777029097063,26.71,78160.14,47.6,0.41386,0.00026,21.77696]
[1777029097149,26.71,78160.14,47.6,0.41386,0.00026,21.77696]
[1777029097194,26.71,78160.14,47.6,0.41386,0.00026,21.77696]
[1777029098640,26.7,78173.85,47.6,0.41743,0.00026,21.82333]
[1777029099820,26.7,78176.55,47.6,0.41814,0.00026,21.83228]
[1777029099888,26.7,78176.55,47.6,0.41814,0.00026,21.83228]
[1777029100230,26.7,78176.55,47.6,0.41814,0.00026,21.83228]
[1777029100267,26.7,78176.55,47.6,0.41814,0.00026,21.83228]
[1777029100292,26.7,78176.55,47.6,0.41814,0.00026,21.83228]
[1777029100313,26.7,78176.55,47.6,0.41814,0.00026,21.83228]
[1777029100459,26.7,78176.55,47.6,0.41814,0.00026,21.83228]
[1777029100463,26.7,78176.55,47.6,0.41814,0.00026,21.83228]
[1777029100699,26.7,78176.55,47.6,0.41814,0.00026,21.83228]
[1777029100723,26.7,78189.39,47.6,0.42149,0.00026,21.87385]
[1777029101050,26.7,78189.39,47.6,0.42149,0.00026,21.87385]
[1777029101574,26.7,78189.39,47.6,0.42149,0.00026,21.87385]
[1777029101669,26.7,78207.25,47.6,0.42618,0.00026,21.92921]
[1777029102629,26.7,78207.25,47.6,0.42618,0.00026,21.92921]
[1777029102632,26.7,78207.25,47.6,0.42618,0.00026,21.92921]
[1777029103346,26.7,78209.17,47.6,0.42669,0.00026,21.935]
[1777029103382,26.7,78209.17,47.6,0.42669,0.00026,21.935]
[1777029103512,26.7,78209.17,47.6,0.42669,0.00026,21.935]
[1777029103538,26.7,78209.17,47.6,0.42669,0.00026,21.935]
[1777029103931,26.7,78211.92,47.6,0.42741,0.00026,21.9432]
[1777029103958,26.7,78211.92,47.6,0.42741,0.00026,21.9432]
[1777029104627,26.71,78229.21,47.6,0.43196,0.00026,21.99315]
[1777029106277,26.71,78232.62,47.6,0.43286,0.00026,22.00266]
[1777029106295,26.71,78232.62,47.6,0.43286,0.00026,22.00266]
[1777029106716,26.71,78232.62,47.6,0.43286,0.00026,22.00266]
[1777029108886,26.71,78225.98,47.6,0.43111,0.00026,21.98405]
[1777029110996,26.71,78217.93,47.6,0.42899,0.00026,21.96093]
[1777029111452,26.71,78209.74,47.6,0.42684,0.00026,21.93679]
[1777029112005,26.71,78209.74,47.6,0.42684,0.00026,21.93679]
[1777029112035,26.71,78209.74,47.6,0.42684,0.00026,21.93679]
[1777029112060,26.71,78209.74,47.6,0.42684,0.00026,21.93679]
[1777029112617,26.71,78209.74,47.6,0.42684,0.00026,21.93679]
[1777029112690,26.71,78209.74,47.6,0.42684,0.00026,21.93679]
[1777029112736,26.71,78196.22,47.6,0.4233,0.00026,21.89554]
[1777029112776,26.71,78196.22,47.6,0.4233,0.00026,21.89554]
[1777029113564,26.71,78189.85,47.6,0.42163,0.00026,21.87552]
[1777029117184,26.71,78185.84,47.6,0.42059,0.00026,21.86276]
[1777029119338,26.71,78177.18,47.6,0.41833,0.00026,21.83465]
[1777029120178,26.71,78177.18,47.6,0.41833,0.00026,21.83465]
[1777029120299,26.71,78177.18,47.6,0.41833,0.00026,21.83465]
[1777029120346,26.71,78172.09,47.6,0.417,0.00026,21.8178]
[1777029122012,26.71,78166.91,47.6,0.41565,0.00026,21.80039]
[1777029122361,26.71,78173.45,47.6,0.41735,0.00026,21.82234]
[1777029125476,26.71,78174.25,47.6,0.41756,0.00026,21.82497]
[1777029125862,26.71,78175.03,47.6,0.41776,0.00026,21.82752]
[1777029126392,26.71,78178.22,47.6,0.4186,0.00026,21.83805]
[1777029127863,26.71,78178.69,47.6,0.41872,0.00026,21.83962]
[1777029127877,26.71,78178.69,47.6,0.41872,0.00026,21.83962]
[1777029128136,26.71,78178.69,47.6,0.41872,0.00026,21.83962]
[1777029128406,26.71,78188.85,47.6,0.42138,0.00026,21.8725]
[1777029132127,26.71,78190.94,47.6,0.42194,0.00026,21.87921]
[1777029132538,26.71,78190.94,47.6,0.42194,0.00026,21.87921]
[1777029132678,26.71,78190.94,47.6,0.42194,0.00026,21.87921]
[1777029132672,26.72,78197.29,47.6,0.42361,0.00026,21.89916]
[1777029133099,26.72,78197.29,47.6,0.42361,0.00026,21.89916]
[1777029133441,26.72,78204.59,47.6,0.42553,0.00026,21.92162]
[1777029135389,26.72,78204.45,47.6,0.42549,0.00026,21.92122]
[1777029137021,26.72,78203.31,47.6,0.4252,0.00026,21.91782]
[1777029138864,26.72,78202.32,47.6,0.42495,0.00026,21.91486]
[1777029139000,26.72,78202.32,47.6,0.42495,0.00026,21.91486]
[1777029139483,26.72,78189.47,47.6,0.42158,0.00026,21.87485]
[1777029140715,26.72,78189.47,47.6,0.42158,0.00026,21.87485]
[1777029141497,26.73,78195.59,47.6,0.42319,0.00026,21.89419]
[1777029145540,26.73,78199.92,47.6,0.42433,0.00026,21.9077]
[1777029145602,26.73,78200.28,47.6,0.42443,0.00026,21.90883]
[1777029146006,26.73,78200.28,47.6,0.42443,0.00026,21.90883]
[1777029146009,26.73,78200.28,47.6,0.42443,0.00026,21.90883]
[1777029146624,26.73,78200.28,47.6,0.42443,0.00026,21.90883]
[1777029146713,26.73,78200.28,47.6,0.42443,0.00026,21.90883]
[1777029146684,26.73,78217.57,47.6,0.42897,0.00026,21.96059]
[1777029146962,26.73,78217.57,47.6,0.42897,0.00026,21.96059]
[1777029147036,26.73,78217.57,47.6,0.42897,0.00026,21.96059]
[1777029147752,26.73,78217.57,47.6,0.42897,0.00026,21.96059]
[1777029147765,26.73,78223.34,47.6,0.43049,0.00026,21.97723]
[1777029148195,26.73,78223.34,47.6,0.43049,0.00026,21.97723]
[1777029148501,26.73,78223.34,47.6,0.43049,0.00026,21.97723]
[1777029148546,26.73,78229.08,47.6,0.432,0.00026,21.99346]
[1777029149249,26.73,78229.08,47.6,0.432,0.00026,21.99346]
[1777029150978,26.73,78236.96,47.6,0.43407,0.00026,22.01523]
[1777029151035,26.73,78236.96,47.6,0.43407,0.00026,22.01523]
[1777029151113,26.73,78236.96,47.6,0.43407,0.00026,22.01523]
[1777029151745,26.73,78236.96,47.6,0.43407,0.00026,22.01523]
[1777029151793,26.73,78236.96,47.6,0.43407,0.00026,22.01523]
[1777029151751,26.73,78246.67,47.6,0.43661,0.00026,22.03704]
[1777029152352,26.73,78246.67,47.6,0.43661,0.00026,22.03704]
[1777029152858,26.73,78250.26,47.6,0.43756,0.00026,22.04643]
[1777029153289,26.73,78250.26,47.6,0.43756,0.00026,22.04643]
[1777029153357,26.73,78250.26,47.6,0.43756,0.00026,22.04643]
[1777029157667,26.73,78250.23,47.6,0.43756,0.00026,22.04641]
[1777029157674,26.73,78250.23,47.6,0.43756,0.00026,22.04641]
[1777029157690,26.73,78250.23,47.6,0.43756,0.00026,22.04641]
[1777029158620,26.73,78235.04,47.6,0.43356,0.00026,22.00588]
[1777029159075,26.73,78235.04,47.6,0.43356,0.00026,22.00588]
[1777029159098,26.73,78235.04,47.6,0.43356,0.00026,22.00588]
[1777029159626,26.74,78229.41,47.6,0.43208,0.00026,21.99029]
[1777029162007,26.73,78227.5,47.6,0.43158,0.00026,21.98492]
[1777029162117,26.73,78227.5,47.6,0.43158,0.00026,21.98492]
[1777029162145,26.73,78227.5,47.6,0.43158,0.00026,21.98492]
[1777029162647,26.73,78219.0,47.6,0.42935,0.00026,21.96065]
[1777029162992,26.73,78219.0,47.6,0.42935,0.00026,21.96065]
[1777029164365,26.74,78214.53,47.6,0.42817,0.00026,21.94762]
[1777029164788,26.74,78214.53,47.6,0.42817,0.00026,21.94762]
[1777029164782,26.74,78206.9,47.6,0.42617,0.00026,21.92494]
[1777029165256,26.74,78206.9,47.6,0.42617,0.00026,21.92494]
[1777029165318,26.74,78206.9,47.6,0.42617,0.00026,21.92494]
[1777029165493,26.74,78206.9,47.6,0.42617,0.00026,21.92494]
[1777029165668,26.74,78192.64,47.6,0.42243,0.00026,21.88105]
[1777029167364,26.74,78187.82,47.6,0.42118,0.00026,21.86582]
[1777029170072,26.74,78185.78,47.6,0.42065,0.00026,21.85943]
[1777029170779,26.74,78185.78,47.6,0.42065,0.00026,21.85943]
[1777029170882,26.74,78185.1,47.6,0.42048,0.00026,21.8573]
[1777029171710,26.74,78200.93,47.6,0.42463,0.00026,21.90704]
[1777029176744,26.75,78193.62,47.6,0.42272,0.00026,21.88446]
[1777029177056,26.75,78193.62,47.6,0.42272,0.00026,21.88446]
[1777029181096,26.74,78185.54,47.6,0.42058,0.00026,21.85858]
[1777029181164,26.74,78185.54,47.6,0.42058,0.00026,21.85858]
[1777029183797,26.74,78183.05,47.6,0.41993,0.00026,21.85059]
[1777029188829,26.74,78182.46,47.6,0.41979,0.00026,21.84877]
[1777029192437,26.74,78181.5,47.6,0.41954,0.00026,21.84569]
[1777029192857,26.74,78172.09,47.6,0.41709,0.00026,21.81476]
[1777029198843,26.74,78169.89,47.6,0.41651,0.00026,21.80745]
[1777029199004,26.74,78170.24,47.6,0.41661,0.00026,21.80864]
[1777029199049,26.74,78170.24,47.6,0.41661,0.00026,21.80864]
[1777029200661,26.74,78171.7,47.6,0.41699,0.00026,21.81353]
[1777029200712,26.74,78171.7,47.6,0.41699,0.00026,21.81353]
[1777029200814,26.74,78179.66,47.6,0.41907,0.00026,21.83981]
[1777029201171,26.74,78179.66,47.6,0.41907,0.00026,21.83981]
[1777029202079,26.74,78177.48,47.6,0.4185,0.00026,21.83267]
[1777029202370,26.74,78167.4,47.6,0.41587,0.00026,21.79908]
[1777029203257,26.74,78167.4,47.6,0.41587,0.00026,21.79908]
[1777029203263,26.74,78167.4,47.6,0.41587,0.00026,21.79908]
[1777029203358,26.74,78167.58,47.6,0.41591,0.00026,21.79968]
[1777029203981,26.74,78167.58,47.6,0.41591,0.00026,21.79968]
[1777029204019,26.74,78167.58,47.6,0.41591,0.00026,21.79968]
[1777029204298,26.74,78167.58,47.6,0.41591,0.00026,21.79968]
[1777029204318,26.74,78168.31,47.6,0.4161,0.00026,21.80208]
[1777029204941,26.74,78178.93,47.6,0.41887,0.00026,21.83732]
[1777029208180,26.74,78177.69,47.6,0.41855,0.00026,21.83325]
[1777029211985,26.74,78175.6,47.6,0.418,0.00026,21.82638]
[1777029212245,26.74,78175.6,47.6,0.418,0.00026,21.82638]
[1777029217888,26.74,78172.06,47.6,0.41706,0.00026,21.81042]
[1777029219525,26.74,78172.7,47.6,0.41723,0.00026,21.81256]
[1777029219672,26.74,78172.7,47.6,0.41723,0.00026,21.81256]
[1777029219708,26.74,78172.7,47.6,0.41723,0.00026,21.81256]
[1777029219741,26.74,78171.74,47.6,0.41698,0.00026,21.80935]
[1777029219885,26.74,78171.74,47.6,0.41698,0.00026,21.80935]
[1777029219889,26.74,78171.74,47.6,0.41698,0.00026,21.80935]
[1777029220146,26.74,78171.74,47.6,0.41698,0.00026,21.80935]
[1777029220231,26.74,78161.3,47.6,0.41425,0.00026,21.774]
[1777029220958,26.74,78161.3,47.6,0.41425,0.00026,21.774]
[1777029221000,26.74,78161.3,47.6,0.41425,0.00026,21.774]
[1777029221228,26.74,78163.2,47.6,0.41475,0.00026,21.78046]
[1777029222234,26.74,78163.2,47.6,0.41475,0.00026,21.78046]
[1777029223214,26.74,78166.58,47.6,0.41562,0.00026,21.79191]
[1777029229111,26.73,78170.22,47.6,0.41654,0.00026,21.80377]
[1777029231371,26.73,78169.41,47.6,0.41632,0.00026,21.801]
[1777029231415,26.73,78169.41,47.6,0.41632,0.00026,21.801]
[1777029231459,26.73,78169.41,47.6,0.41632,0.00026,21.801]
[1777029231596,26.73,78169.41,47.6,0.41632,0.00026,21.801]
[1777029232132,26.73,78185.54,47.6,0.42053,0.00026,21.85392]
[1777029236585,26.72,78187.93,47.6,0.42115,0.00026,21.86151]
[1777029237192,26.72,78187.62,47.6,0.42107,0.00026,21.86047]
[1777029238631,26.72,78186.92,47.6,0.42088,0.00026,21.85823]
[1777029238914,26.72,78187.42,47.6,0.42101,0.00026,21.85979]
[1777029238962,26.72,78187.42,47.6,0.42101,0.00026,21.85979]
[1777029239181,26.72,78195.03,47.6,0.423,0.00026,21.88384]
[1777029244216,26.72,78197.09,47.6,0.42353,0.00026,21.89013]
[1777029245476,26.72,78202.57,47.6,0.42497,0.00026,21.90699]
[1777029251265,26.71,78204.15,47.6,0.42536,0.00026,21.91162]
[1777029254817,26.71,78203.88,47.6,0.42529,0.00026,21.91073]
[1777029259717,26.71,78207.06,47.6,0.42612,0.00026,21.92034]
[1777029265363,26.71,78203.03,47.6,0.42507,0.00026,21.90826]
[1777029268972,26.71,78204.03,47.6,0.42534,0.00026,21.91134]
[1777029272579,26.72,78204.47,47.6,0.42545,0.00026,21.90851]
[1777029272725,26.72,78204.47,47.6,0.42545,0.00026,21.90851]
[1777029272752,26.72,78204.47,47.6,0.42545,0.00026,21.90851]
[1777029272824,26.72,78204.47,47.6,0.42545,0.00026,21.90851]
[1777029272830,26.72,78204.47,47.6,0.42545,0.00026,21.90851]
[1777029272844,26.72,78204.47,47.6,0.42545,0.00026,21.90851]
[1777029272858,26.72,78210.57,47.6,0.42705,0.00026,21.92689]
[1777029273418,26.72,78222.14,47.6,0.43009,0.00026,21.96074]
[1777029274584,26.72,78222.14,47.6,0.43009,0.00026,21.96074]
[1777029274661,26.72,78222.14,47.6,0.43009,0.00026,21.96074]
[1777029280468,26.72,78223.66,47.6,0.43049,0.00026,21.96509]
[1777029284496,26.72,78218.18,47.6,0.42905,0.00026,21.94929]
[1777029285503,26.72,78225.92,47.6,0.43108,0.00026,21.97152]
[1777029286073,26.72,78225.92,47.6,0.43108,0.00026,21.97152]
[1777029286510,26.72,78233.69,47.6,0.43313,0.00026,21.99326]
[1777029287090,26.72,78233.69,47.6,0.43313,0.00026,21.99326]
[1777029287102,26.72,78233.69,47.6,0.43313,0.00026,21.99326]
[1777029287147,26.72,78233.69,47.6,0.43313,0.00026,21.99326]
[1777029287517,26.72,78239.95,47.6,0.43478,0.00026,22.01035]
[1777029289635,26.72,78240.9,47.6,0.43503,0.00026,22.01293]
[1777029291539,26.72,78240.63,47.6,0.43497,0.00026,22.01226]
[1777029293675,26.72,78238.25,47.6,0.43434,0.00026,22.00584]
[1777029295404,26.72,78241.95,47.6,0.43532,0.00026,22.01588]
[1777029295417,26.72,78241.95,47.6,0.43532,0.00026,22.01588]
[1777029295573,26.72,78241.82,47.6,0.43529,0.00026,22.01555]
[1777029297907,26.72,78242.99,47.6,0.4356,0.00026,22.01868]
[1777029300608,26.72,78236.97,47.6,0.43401,0.00026,22.00242]
[1777029301432,26.72,78236.97,47.6,0.43401,0.00026,22.00242]
[1777029301615,26.72,78234.36,47.6,0.43332,0.00026,21.99527]
[1777029306650,26.73,78243.6,47.6,0.43576,0.00026,22.02035]
[1777029306975,26.73,78243.6,47.6,0.43576,0.00026,22.02035]
[1777029306986,26.73,78243.6,47.6,0.43576,0.00026,22.02035]
[1777029307657,26.73,78247.83,47.6,0.43688,0.00026,22.03153]
[1777029309670,26.73,78241.6,47.6,0.43523,0.00026,22.01499]
[1777029310239,26.73,78241.6,47.6,0.43523,0.00026,22.01499]
[1777029312164,26.72,78236.47,47.6,0.43388,0.00026,22.00109]
[1777029312832,26.72,78236.47,47.6,0.43388,0.00026,22.00109]
[1777029312880,26.73,78235.2,47.6,0.43355,0.00026,21.99762]
[1777029314861,26.73,78231.6,47.6,0.4326,0.00026,21.98769]
[1777029315713,26.73,78225.97,47.6,0.43112,0.00026,21.97191]
[1777029320618,26.73,78222.55,47.6,0.43022,0.00026,21.96217]
[1777029320656,26.73,78222.55,47.6,0.43022,0.00026,21.96217]
[1777029321755,26.73,78220.9,47.6,0.42979,0.00026,21.95743]
[1777029322578,26.73,78220.77,47.6,0.42976,0.00026,21.95705]
[1777029323038,26.73,78225.19,47.6,0.43092,0.00026,21.9697]
[1777029324119,26.73,78224.13,47.6,0.43064,0.00026,21.96668]
[1777029325063,26.73,78226.72,47.6,0.43132,0.00026,21.97403]
[1777029325141,26.73,78226.72,47.6,0.43132,0.00026,21.97403]
[1777029325784,26.73,78235.83,47.6,0.43372,0.00026,21.99938]
[1777029326905,26.73,78235.83,47.6,0.43372,0.00026,21.99938]
[1777029327253,26.73,78233.55,47.6,0.43312,0.00026,21.99312]
[1777029327416,26.73,78233.55,47.6,0.43312,0.00026,21.99312]
[1777029327416,26.73,78233.55,47.6,0.43312,0.00026,21.99312]
[1777029327798,26.73,78222.65,47.6,0.43025,0.00026,21.96248]
[1777029329775,26.73,78222.03,47.6,0.43009,0.00026,21.96071]
[1777029331217,26.73,78222.12,47.6,0.43011,0.00026,21.96096]
[1777029336056,26.73,78223.26,47.6,0.4304,0.00026,21.95999]
[1777029336676,26.73,78223.26,47.6,0.4304,0.00026,21.95999]
[1777029337377,26.73,78218.63,47.6,0.42918,0.00026,21.94666]
[1777029339908,26.73,78218.07,47.6,0.42904,0.00026,21.94504]
[1777029341410,26.73,78215.0,47.6,0.42823,0.00026,21.93607]
[1777029341565,26.73,78215.0,47.6,0.42823,0.00026,21.93607]
[1777029341565,26.73,78215.0,47.6,0.42823,0.00026,21.93607]
[1777029341720,26.73,78215.0,47.6,0.42823,0.00026,21.93607]
[1777029341896,26.73,78225.17,47.6,0.4309,0.00026,21.96545]
[1777029343200,26.73,78228.32,47.6,0.43173,0.00026,21.97435]
[1777029343430,26.73,78228.32,47.6,0.43173,0.00026,21.97435]
[1777029343734,26.73,78228.32,47.6,0.43173,0.00026,21.97435]
[1777029343910,26.73,78234.66,47.6,0.4334,0.00026,21.99198]
[1777029344456,26.73,78234.66,47.6,0.4334,0.00026,21.99198]
[1777029348046,26.73,78234.99,47.6,0.43349,0.00026,21.99289]
[1777029353979,26.73,78236.04,47.6,0.43376,0.00026,21.99577]
[1777029354130,26.73,78236.04,47.6,0.43376,0.00026,21.99577]
[1777029354986,26.73,78235.71,47.6,0.43368,0.00026,21.99488]
[1777029360037,26.73,78231.8,47.6,0.43266,0.00026,21.98416]
[1777029362590,26.73,78230.31,47.6,0.43227,0.00026,21.98003]
[1777029362607,26.73,78230.31,47.6,0.43227,0.00026,21.98003]
[1777029362677,26.73,78233.72,47.6,0.43317,0.00026,21.9895]
[1777029363042,26.73,78239.13,47.6,0.43459,0.00026,22.00428]
[1777029364475,26.73,78239.13,47.6,0.43459,0.00026,22.00428]
[1777029365216,26.73,78239.62,47.6,0.43472,0.00026,22.00561]
[1777029365549,26.73,78239.62,47.6,0.43472,0.00026,22.00561]
[1777029365644,26.73,78234.76,47.6,0.43344,0.00026,21.99238]
[1777029366263,26.73,78234.76,47.6,0.43344,0.00026,21.99238]
[1777029366280,26.73,78222.86,47.6,0.43031,0.00026,21.95901]
[1777029367118,26.73,78222.86,47.6,0.43031,0.00026,21.95901]
[1777029367412,26.73,78222.86,47.6,0.43031,0.00026,21.95901]
[1777029367513,26.73,78214.46,47.6,0.4281,0.00026,21.93465]
[1777029373071,26.73,78211.46,47.6,0.42732,0.00026,21.92582]
[1777029373072,26.73,78211.46,47.6,0.42732,0.00026,21.92582]
[1777029373333,26.73,78211.46,47.6,0.42732,0.00026,21.92582]
[1777029373620,26.73,78211.46,47.6,0.42732,0.00026,21.92582]
[1777029374294,26.73,78208.36,47.6,0.42651,0.00026,21.91659]
[1777029374585,26.73,78208.36,47.6,0.42651,0.00026,21.91659]
[1777029374620,26.73,78208.36,47.6,0.42651,0.00026,21.91659]
[1777029374792,26.73,78208.36,47.6,0.42651,0.00026,21.91659]
[1777029374797,26.73,78208.36,47.6,0.42651,0.00026,21.91659]
[1777029375006,26.73,78208.36,47.6,0.42651,0.00026,21.91659]
[1777029374876,26.73,78196.09,47.6,0.42329,0.00026,21.87908]
[1777029375109,26.73,78196.09,47.6,0.42329,0.00026,21.87908]
[1777029375340,26.73,78196.09,47.6,0.42329,0.00026,21.87908]
[1777029375970,26.73,78184.22,47.6,0.42018,0.00026,21.84144]
[1777029376930,26.73,78184.22,47.6,0.42018,0.00026,21.84144]
[1777029377051,26.73,78184.22,47.6,0.42018,0.00026,21.84144]
[1777029376960,26.73,78175.91,47.6,0.418,0.00026,21.81431]
[1777029377229,26.73,78175.91,47.6,0.418,0.00026,21.81431]
[1777029377471,26.73,78175.91,47.6,0.418,0.00026,21.81431]
[1777029377654,26.73,78167.35,47.6,0.41577,0.00026,21.78572]
[1777029378151,26.73,78167.35,47.6,0.41577,0.00026,21.78572]
[1777029378164,26.73,78167.35,47.6,0.41577,0.00026,21.78572]
[1777029378247,26.73,78167.35,47.6,0.41577,0.00026,21.78572]
[1777029378343,26.73,78167.35,47.6,0.41577,0.00026,21.78572]
[1777029378578,26.73,78167.35,47.6,0.41577,0.00026,21.78572]
[1777029378674,26.73,78157.34,47.6,0.41316,0.00026,21.7514]
[1777029379207,26.73,78157.34,47.6,0.41316,0.00026,21.7514]
[1777029379813,26.73,78157.34,47.6,0.41316,0.00026,21.7514]
[1777029380036,26.73,78144.59,47.6,0.40983,0.00026,21.70632]
[1777029380467,26.73,78144.59,47.6,0.40983,0.00026,21.70632]
[1777029381501,26.73,78146.64,47.6,0.41036,0.00026,21.71365]
[1777029382091,26.73,78149.24,47.6,0.41104,0.00026,21.72291]
[1777029382180,26.73,78149.24,47.6,0.41104,0.00026,21.72291]
[1777029382745,26.73,78149.24,47.6,0.41104,0.00026,21.72291]
[1777029382971,26.73,78149.24,47.6,0.41104,0.00026,21.72291]
[1777029382976,26.73,78149.24,47.6,0.41104,0.00026,21.72291]
[1777029383030,26.73,78154.95,47.6,0.41253,0.00026,21.74301]
[1777029383347,26.73,78154.95,47.6,0.41253,0.00026,21.74301]
[1777029383364,26.73,78154.95,47.6,0.41253,0.00026,21.74301]
[1777029383402,26.73,78160.07,47.6,0.41386,0.00026,21.7608]
[1777029384676,26.73,78160.07,47.6,0.41386,0.00026,21.7608]
[1777029385739,26.73,78155.4,47.6,0.41264,0.00026,21.74459]
[1777029386783,26.73,78153.05,47.6,0.41203,0.00026,21.73635]
[1777029390249,26.73,78158.85,47.6,0.41354,0.00026,21.75649]
[1777029391337,26.73,78158.85,47.6,0.41354,0.00026,21.75649]
[1777029391496,26.73,78158.85,47.6,0.41354,0.00026,21.75649]
[1777029392432,26.73,78161.11,47.6,0.41411,0.00026,21.76003]
[1777029392687,26.73,78166.87,47.6,0.41561,0.00026,21.77965]
[1777029393767,26.73,78166.87,47.6,0.41561,0.00026,21.77965]
[1777029393868,26.73,78170.5,47.6,0.41655,0.00026,21.79182]
[1777029399312,26.72,78169.15,47.6,0.41616,0.00026,21.78686]
[1777029404347,26.71,78169.09,47.6,0.41611,0.00026,21.78625]
[1777029407350,26.7,78169.67,47.6,0.41625,0.00026,21.78805]
[1777029412403,26.69,78168.5,47.6,0.41591,0.00026,21.78362]
[1777029416434,26.69,78170.09,47.6,0.4163,0.00026,21.78876]
[1777029417119,26.68,78168.06,47.6,0.41576,0.00026,21.78183]
[1777029417151,26.68,78168.06,47.6,0.41576,0.00026,21.78183]
[1777029417437,26.68,78162.0,47.6,0.41417,0.00026,21.76105]
[1777029420639,26.68,78162.04,47.6,0.41417,0.00026,21.76099]
[1777029421494,26.67,78161.42,47.6,0.41399,0.00026,21.75867]
[1777029422368,26.67,78165.71,47.6,0.41511,0.00026,21.77339]
[1777029422621,26.67,78166.72,47.6,0.41537,0.00026,21.77675]
[1777029424413,26.67,78168.95,47.6,0.41595,0.00026,21.78424]
[1777029425392,26.67,78172.64,47.6,0.4169,0.00026,21.79655]
[1777029425495,26.67,78180.87,47.6,0.41906,0.00026,21.8238]
[1777029430439,26.66,78180.8,47.6,0.41903,0.00026,21.82338]
[1777029430476,26.66,78180.8,47.6,0.41903,0.00026,21.82338]
[1777029430530,26.66,78177.48,47.6,0.41815,0.00026,21.81241]
[1777029435067,26.65,78174.92,47.6,0.41746,0.00026,21.80372]
[1777029435471,26.65,78174.47,47.6,0.41734,0.00026,21.80215]
[1777029435565,26.65,78176.14,47.6,0.41777,0.00026,21.80763]
[1777029436572,26.65,78182.27,47.6,0.41937,0.00026,21.82774]
[1777029438051,26.65,78182.27,47.6,0.41937,0.00026,21.82774]
[1777029438072,26.65,78182.27,47.6,0.41937,0.00026,21.82774]
[1777029438114,26.65,78182.07,47.6,0.41931,0.00026,21.82701]
[1777029438224,26.65,78182.07,47.6,0.41931,0.00026,21.82701]
[1777029438290,26.65,78182.07,47.6,0.41931,0.00026,21.82701]
[1777029438324,26.65,78182.07,47.6,0.41931,0.00026,21.82701]
[1777029438619,26.65,78182.07,47.6,0.41931,0.00026,21.82701]
[1777029438837,26.65,78182.07,47.6,0.41931,0.00026,21.82701]
[1777029438962,26.65,78182.07,47.6,0.41931,0.00026,21.82701]
[1777029439139,26.65,78182.07,47.6,0.41931,0.00026,21.82701]
[1777029438992,26.65,78212.33,47.6,0.42727,0.00026,21.92146]
[1777029439483,26.65,78212.33,47.6,0.42727,0.00026,21.92146]
[1777029439597,26.65,78212.33,47.6,0.42727,0.00026,21.92146]
[1777029440054,26.65,78212.33,47.6,0.42727,0.00026,21.92146]
[1777029440087,26.65,78220.33,47.6,0.42938,0.00026,21.945]
[1777029441093,26.64,78209.24,47.6,0.42645,0.00026,21.9122]
[1777029441587,26.64,78209.24,47.6,0.42645,0.00026,21.9122]
[1777029441991,26.64,78202.51,47.6,0.42468,0.00026,21.89174]
[1777029447659,26.64,78202.13,47.6,0.42456,0.00026,21.89038]
[1777029451687,26.63,78194.91,47.6,0.42263,0.00026,21.86351]
[1777029456725,26.63,78192.16,47.6,0.4219,0.00026,21.85466]
[1777029459735,26.63,78192.02,47.6,0.42186,0.00026,21.85416]
[1777029464440,26.62,78188.35,47.6,0.42087,0.00026,21.84226]
[1777029464512,26.62,78188.35,47.6,0.42087,0.00026,21.84226]
[1777029464535,26.62,78188.35,47.6,0.42087,0.00026,21.84226]
[1777029464781,26.62,78182.37,47.6,0.4193,0.00026,21.82282]
[1777029468607,26.62,78177.98,47.6,0.41813,0.00026,21.80818]
[1777029468636,26.62,78177.98,47.6,0.41813,0.00026,21.80818]
[1777029468886,26.62,78177.98,47.6,0.41813,0.00026,21.80818]
[1777029470881,26.61,78171.55,47.6,0.41643,0.00026,21.78656]
[1777029471447,26.61,78171.37,47.6,0.41637,0.00026,21.78589]
[1777029471465,26.61,78171.37,47.6,0.41637,0.00026,21.78589]
[1777029471878,26.61,78171.37,47.6,0.41637,0.00026,21.78589]
[1777029471932,26.61,78171.37,47.6,0.41637,0.00026,21.78589]
[1777029472051,26.61,78171.37,47.6,0.41637,0.00026,21.78589]
[1777029472610,26.61,78169.62,47.6,0.41591,0.00026,21.77991]
[1777029473934,26.61,78170.7,47.6,0.41618,0.00026,21.78348]
[1777029474032,26.61,78178.74,47.6,0.41829,0.00026,21.81027]
[1777029475104,26.61,78178.74,47.6,0.41829,0.00026,21.81027]
[1777029476667,26.6,78179.53,47.6,0.41848,0.00026,21.81274]
[1777029480224,26.59,78176.19,47.6,0.41758,0.00026,21.80139]
[1777029480265,26.59,78176.19,47.6,0.41758,0.00026,21.80139]
[1777029482232,26.59,78168.71,47.6,0.41561,0.00026,21.77607]
[1777029483107,26.59,78168.71,47.6,0.41561,0.00026,21.77607]
[1777029483626,26.59,78168.7,47.6,0.4156,0.00026,21.77598]
[1777029483926,26.59,78168.7,47.6,0.4156,0.00026,21.77598]
[1777029484210,26.59,78168.93,47.6,0.41566,0.00026,21.77671]
[1777029485015,26.59,78168.93,47.6,0.41566,0.00026,21.77671]
[1777029485114,26.59,78168.93,47.6,0.41566,0.00026,21.77671]
[1777029485366,26.59,78163.68,47.6,0.41427,0.00026,21.75866]
[1777029485614,26.59,78163.68,47.6,0.41427,0.00026,21.75866]
[1777029485929,26.59,78154.58,47.6,0.41189,0.00026,21.72688]
[1777029486328,26.59,78154.58,47.6,0.41189,0.00026,21.72688]
[1777029487716,26.59,78151.4,47.6,0.41105,0.00026,21.71559]
[1777029489933,26.59,78147.5,47.6,0.41003,0.00026,21.70159]
[1777029494992,26.59,78145.62,47.6,0.40953,0.00026,21.69471]
[1777029500027,26.58,78147.13,47.6,0.40992,0.00026,21.70009]
[1777029502344,26.58,78148.2,47.6,0.4102,0.00026,21.70391]
[1777029508083,26.58,78144.56,47.6,0.40924,0.00026,21.69066]
[1777029513124,26.58,78142.14,47.6,0.40858,0.00026,21.67753]
[1777029518162,26.58,78146.02,47.6,0.4096,0.00026,21.69161]
[1777029523197,26.58,78144.58,47.6,0.40922,0.00026,21.68634]
[1777029525791,26.58,78145.48,47.6,0.40945,0.00026,21.6896]
[1777029525827,26.58,78145.48,47.6,0.40945,0.00026,21.6896]
[1777029526687,26.58,78153.56,47.6,0.41157,0.00026,21.71857]
[1777029532260,26.58,78154.99,47.6,0.41194,0.00026,21.72361]
[1777029537294,26.58,78154.19,47.6,0.41173,0.00026,21.72077]
[1777029542330,26.58,78152.36,47.6,0.41125,0.00026,21.71427]
[1777029543965,26.58,78152.36,47.6,0.41125,0.00026,21.71427]
[1777029546301,26.58,78151.02,47.6,0.4109,0.00026,21.70948]
[1777029547987,26.58,78148.69,47.6,0.41029,0.00026,21.70113]
[1777029548013,26.58,78148.69,47.6,0.41029,0.00026,21.70113]
[1777029548241,26.58,78146.42,47.6,0.40969,0.00026,21.69292]
[1777029548302,26.58,78146.42,47.6,0.40969,0.00026,21.69292]
[1777029548529,26.58,78146.42,47.6,0.40969,0.00026,21.69292]
[1777029548620,26.58,78130.37,47.6,0.40549,0.00026,21.63368]
[1777029554414,26.58,78131.46,47.6,0.40578,0.00026,21.63781]
[1777029558701,26.58,78129.1,47.6,0.40516,0.00026,21.62893]
[1777029559649,26.58,78129.55,47.6,0.40528,0.00026,21.63064]
[1777029563849,26.58,78126.83,47.6,0.40457,0.00026,21.62039]
[1777029569520,26.58,78129.32,47.6,0.40523,0.00026,21.62989]
[1777029571393,26.58,78128.9,47.6,0.40512,0.00026,21.62831]
[1777029574095,26.58,78129.18,47.6,0.40518,0.00026,21.6251]
[1777029574134,26.58,78129.18,47.6,0.40518,0.00026,21.6251]
[1777029575156,26.58,78129.18,47.6,0.40518,0.00026,21.62512]
[1777029575201,26.58,78146.13,47.6,0.40961,0.00026,21.68778]
[1777029580598,26.58,78146.39,47.6,0.40968,0.00026,21.68869]
[1777029585636,26.58,78140.66,47.6,0.40817,0.00026,21.66776]
[1777029589653,26.58,78140.76,47.6,0.4082,0.00026,21.66811]
[1777029594699,26.58,78140.79,47.6,0.40821,0.00026,21.66823]
[1777029599734,26.58,78138.12,47.6,0.40751,0.00026,21.65843]
[1777029604769,26.58,78139.98,47.6,0.408,0.00026,21.66531]
[1777029609803,26.58,78140.4,47.6,0.40811,0.00026,21.66689]
[1777029614838,26.58,78140.89,47.6,0.40824,0.00026,21.66873]
[1777029616853,26.58,78147.5,47.6,0.40997,0.00026,21.69278]
[1777029618006,26.58,78153.25,47.6,0.41148,0.00026,21.71337]
[1777029623274,26.58,78153.7,47.6,0.4116,0.00026,21.71492]
[1777029624092,26.58,78154.38,47.6,0.41177,0.00026,21.71732]
[1777029625561,26.58,78156.01,47.6,0.4122,0.00026,21.72305]
[1777029626411,26.58,78157.07,47.6,0.41248,0.00026,21.72677]
[1777029631958,26.58,78156.75,47.6,0.41237,0.00026,21.72136]
[1777029636626,26.58,78156.36,47.6,0.41227,0.00026,21.71999]
[1777029636646,26.58,78156.36,47.6,0.41227,0.00026,21.71999]
[1777029636704,26.58,78156.36,47.6,0.41227,0.00026,21.71999]
[1777029638987,26.58,78159.76,47.6,0.41316,0.00026,21.73186]
[1777029640163,26.58,78159.33,47.6,0.41304,0.00026,21.73033]
[1777029640176,26.58,78159.33,47.6,0.41304,0.00026,21.73033]
[1777029642100,26.57,78160.5,47.6,0.41332,0.00026,21.73408]
[1777029642160,26.56,78159.76,47.6,0.4131,0.00026,21.73118]
[1777029646559,26.57,78159.54,47.6,0.41305,0.00026,21.73052]
[1777029647063,26.57,78155.5,47.6,0.41199,0.00026,21.71632]
[1777029648066,26.57,78155.5,47.6,0.41199,0.00026,21.71632]
[1777029652008,26.57,78153.82,47.6,0.41155,0.00026,21.71037]
[1777029653004,26.57,78154.26,47.6,0.41167,0.00026,21.71193]
[1777029653041,26.57,78154.26,47.6,0.41167,0.00026,21.71193]
[1777029654338,26.57,78146.82,47.6,0.40972,0.00026,21.68526]
[1777029654659,26.57,78146.82,47.6,0.40972,0.00026,21.68526]
[1777029656667,26.56,78141.43,47.6,0.4083,0.00026,21.66561]
[1777029660635,26.56,78140.55,47.6,0.40807,0.00026,21.66239]
[1777029666196,26.57,78135.26,47.6,0.40669,0.00026,21.64288]
[1777029669328,26.57,78135.83,47.6,0.40684,0.00026,21.64503]
[1777029669218,26.57,78127.41,47.6,0.40464,0.00026,21.6134]
[1777029669381,26.57,78127.41,47.6,0.40464,0.00026,21.6134]
[1777029672065,26.57,78126.27,47.6,0.40435,0.00026,21.60912]
[1777029672074,26.57,78126.27,47.6,0.40435,0.00026,21.60912]
[1777029677274,26.57,78131.84,47.6,0.40581,0.00026,21.63031]
[1777029680295,26.57,78139.16,47.6,0.40773,0.00026,21.6576]
[1777029683568,26.57,78136.16,47.6,0.40695,0.00026,21.64652]
[1777029684325,26.57,78130.16,47.6,0.40538,0.00026,21.62408]
[1777029687713,26.57,78128.7,47.6,0.405,0.00026,21.61863]
[1777029693021,26.58,78127.94,47.6,0.40479,0.00026,21.61156]
[1777029696482,26.58,78130.24,47.6,0.4054,0.00026,21.62033]
[1777029696827,26.58,78130.24,47.6,0.4054,0.00026,21.62033]
[1777029696873,26.58,78130.24,47.6,0.4054,0.00026,21.62033]
[1777029697172,26.58,78130.24,47.6,0.4054,0.00026,21.62033]
[1777029697226,26.58,78130.24,47.6,0.4054,0.00026,21.62033]
[1777029697235,26.58,78130.24,47.6,0.4054,0.00026,21.62033]
[1777029697293,26.58,78130.24,47.6,0.4054,0.00026,21.62033]
[1777029697318,26.58,78130.24,47.6,0.4054,0.00026,21.62033]
[1777029697366,26.58,78130.24,47.6,0.4054,0.00026,21.62033]
[1777029697393,26.58,78130.24,47.6,0.4054,0.00026,21.62033]
[1777029697442,26.58,78129.23,47.6,0.40514,0.00026,21.61656]
[1777029697516,26.58,78129.23,47.6,0.40514,0.00026,21.61656]
[1777029697725,26.58,78129.23,47.6,0.40514,0.00026,21.61656]
[1777029697894,26.58,78129.23,47.6,0.40514,0.00026,21.61656]
[1777029698113,26.58,78129.23,47.6,0.40514,0.00026,21.61656]
[1777029698200,26.58,78159.72,47.6,0.41313,0.00026,21.72743]
[1777029698461,26.58,78159.72,47.6,0.41313,0.00026,21.72743]
[1777029698825,26.58,78159.72,47.6,0.41313,0.00026,21.72743]
[1777029698945,26.58,78159.72,47.6,0.41313,0.00026,21.72743]
[1777029699043,26.58,78159.72,47.6,0.41313,0.00026,21.72743]
[1777029699315,26.58,78159.72,47.6,0.41313,0.00026,21.72743]
[1777029699382,26.58,78185.07,47.6,0.4198,0.00026,21.81297]
[1777029699602,26.58,78185.07,47.6,0.4198,0.00026,21.81297]
[1777029699677,26.58,78185.07,47.6,0.4198,0.00026,21.81297]
[1777029699800,26.58,78185.07,47.6,0.4198,0.00026,21.81297]
[1777029700048,26.58,78200.06,47.6,0.42375,0.00026,21.86071]
[1777029700902,26.58,78182.46,47.6,0.41911,0.00026,21.80442]
[1777029701635,26.58,78170.82,47.6,0.41604,0.00026,21.76559]
[1777029702664,26.58,78170.82,47.6,0.41604,0.00026,21.76559]
[1777029702775,26.58,78170.82,47.6,0.41604,0.00026,21.76559]
[1777029703130,26.58,78170.82,47.6,0.41604,0.00026,21.76559]
[1777029703148,26.58,78170.82,47.6,0.41604,0.00026,21.76559]
[1777029703260,26.58,78170.82,47.6,0.41604,0.00026,21.76559]
[1777029703399,26.58,78170.82,47.6,0.41604,0.00026,21.76559]
[1777029703416,26.58,78170.82,47.6,0.41604,0.00026,21.76559]
[1777029703330,26.58,78169.03,47.6,0.41558,0.00026,21.75955]
[1777029703445,26.58,78169.03,47.6,0.41558,0.00026,21.75955]
[1777029703556,26.58,78169.03,47.6,0.41558,0.00026,21.75955]
[1777029703692,26.58,78169.03,47.6,0.41558,0.00026,21.75955]
[1777029703728,26.58,78169.03,47.6,0.41558,0.00026,21.75955]
[1777029704059,26.58,78169.03,47.6,0.41558,0.00026,21.75955]
[1777029704185,26.58,78169.03,47.6,0.41558,0.00026,21.75955]
[1777029704257,26.58,78169.03,47.6,0.41558,0.00026,21.75955]
[1777029704392,26.58,78169.03,47.6,0.41558,0.00026,21.75955]
[1777029704352,26.58,78207.54,47.6,0.42573,0.00026,21.88374]
[1777029705060,26.58,78207.54,47.6,0.42573,0.00026,21.88374]
[1777029705333,26.58,78207.54,47.6,0.42573,0.00026,21.88374]
[1777029705335,26.58,78231.61,47.6,0.4321,0.00026,21.95422]
[1777029705482,26.58,78231.61,47.6,0.4321,0.00026,21.95422]
[1777029705770,26.58,78231.61,47.6,0.4321,0.00026,21.95422]
[1777029705901,26.58,78231.61,47.6,0.4321,0.00026,21.95422]
[1777029705926,26.58,78231.61,47.6,0.4321,0.00026,21.95422]
[1777029706074,26.58,78231.61,47.6,0.4321,0.00026,21.95422]
[1777029706204,26.58,78231.61,47.6,0.4321,0.00026,21.95422]
[1777029706257,26.58,78231.61,47.6,0.4321,0.00026,21.95422]
[1777029706374,26.58,78231.61,47.6,0.4321,0.00026,21.95422]
[1777029706369,26.58,78237.24,47.6,0.43359,0.00027,21.96991]
[1777029706873,26.58,78237.24,47.6,0.43359,0.00027,21.96991]
[1777029706885,26.58,78237.24,47.6,0.43359,0.00027,21.96991]
[1777029706951,26.58,78237.24,47.6,0.43359,0.00027,21.96991]
[1777029707046,26.58,78237.24,47.6,0.43359,0.00027,21.96991]
[1777029707266,26.58,78237.24,47.6,0.43359,0.00027,21.96991]
[1777029707354,26.58,78237.24,47.6,0.43359,0.00027,21.96991]
[1777029707355,26.58,78237.24,47.6,0.43359,0.00027,21.96991]
[1777029707366,26.58,78277.8,47.6,0.44436,0.00027,22.07371]
[1777029707748,26.58,78277.8,47.6,0.44436,0.00027,22.07371]
[1777029708226,26.58,78277.8,47.6,0.44436,0.00027,22.07371]
[1777029708297,26.58,78264.47,47.6,0.44082,0.00027,22.04141]
[1777029708821,26.58,78264.47,47.6,0.44082,0.00027,22.04141]
[1777029709212,26.58,78264.47,47.6,0.44082,0.00027,22.04141]
[1777029709282,26.59,78253.37,47.6,0.43788,0.00027,22.01322]
[1777029710187,26.59,78253.37,47.6,0.43788,0.00027,22.01322]
[1777029710774,26.59,78250.95,47.6,0.43725,0.00027,22.00693]
[1777029710778,26.59,78250.95,47.6,0.43725,0.00027,22.00693]
[1777029711689,26.59,78247.54,47.6,0.43634,0.00027,21.99796]
[1777029711717,26.59,78247.54,47.6,0.43634,0.00027,21.99796]
[1777029711742,26.59,78247.54,47.6,0.43634,0.00027,21.99796]
[1777029711911,26.59,78247.54,47.6,0.43634,0.00027,21.99796]
[1777029711958,26.59,78247.54,47.6,0.43634,0.00027,21.99796]
[1777029711984,26.59,78247.54,47.6,0.43634,0.00027,21.99796]
[1777029711994,26.59,78247.54,47.6,0.43634,0.00027,21.99796]
[1777029712112,26.59,78247.54,47.6,0.43634,0.00027,21.99796]
[1777029712161,26.59,78247.54,47.6,0.43634,0.00027,21.99796]
[1777029712282,26.59,78247.54,47.6,0.43634,0.00027,21.99796]
[1777029712347,26.59,78233.74,47.6,0.43269,0.00026,21.9604]
[1777029712460,26.59,78233.74,47.6,0.43269,0.00026,21.9604]
[1777029712486,26.59,78233.74,47.6,0.43269,0.00026,21.9604]
[1777029712724,26.59,78233.74,47.6,0.43269,0.00026,21.9604]
[1777029712819,26.59,78233.74,47.6,0.43269,0.00026,21.9604]
[1777029713022,26.59,78233.74,47.6,0.43269,0.00026,21.9604]
[1777029713073,26.59,78233.74,47.6,0.43269,0.00026,21.9604]
[1777029713344,26.59,78192.99,47.6,0.42191,0.00026,21.83875]
[1777029713902,26.59,78192.99,47.6,0.42191,0.00026,21.83875]
[1777029714246,26.59,78192.99,47.6,0.42191,0.00026,21.83875]
[1777029714329,26.59,78186.59,47.6,0.42022,0.00026,21.81821]
[1777029714767,26.59,78186.59,47.6,0.42022,0.00026,21.81821]
[1777029714841,26.59,78168.85,47.6,0.41556,0.00026,21.75926]
[1777029715656,26.59,78168.85,47.6,0.41556,0.00026,21.75926]
[1777029715965,26.59,78168.85,47.6,0.41556,0.00026,21.75926]
[1777029716385,26.59,78168.85,47.6,0.41556,0.00026,21.75926]
[1777029716436,26.59,78169.34,47.6,0.41569,0.00026,21.76096]
[1777029717255,26.59,78169.34,47.6,0.41569,0.00026,21.76096]
[1777029717339,26.59,78179.27,47.6,0.4183,0.00026,21.79432]
[1777029717672,26.59,78179.27,47.6,0.4183,0.00026,21.79432]
[1777029717917,26.59,78179.27,47.6,0.4183,0.00026,21.79432]
[1777029718616,26.59,78185.12,47.6,0.41985,0.00026,21.81353]
[1777029719671,26.59,78185.12,47.6,0.41985,0.00026,21.81353]
[1777029719803,26.59,78185.12,47.6,0.41985,0.00026,21.81353]
[1777029721024,26.59,78181.15,47.6,0.4188,0.00026,21.80055]
[1777029721237,26.59,78189.2,47.6,0.42092,0.00026,21.82675]
[1777029722381,26.59,78189.2,47.6,0.42092,0.00026,21.82675]
[1777029723660,26.59,78188.5,47.6,0.42074,0.00026,21.82453]
[1777029723971,26.59,78188.5,47.6,0.42074,0.00026,21.82453]
[1777029724064,26.59,78188.5,47.6,0.42074,0.00026,21.82453]
[1777029729140,26.6,78183.1,47.6,0.41934,0.00026,21.80725]
[1777029729397,26.6,78183.1,47.6,0.41934,0.00026,21.80725]
[1777029729432,26.6,78183.1,47.6,0.41934,0.00026,21.80725]
[1777029729622,26.6,78183.06,47.6,0.41933,0.00026,21.80714]
[1777029729671,26.6,78183.06,47.6,0.41933,0.00026,21.80714]
[1777029729701,26.6,78189.11,47.6,0.42093,0.00026,21.82676]
[1777029730919,26.6,78189.11,47.6,0.42093,0.00026,21.82676]
[1777029730930,26.6,78189.11,47.6,0.42093,0.00026,21.82676]
[1777029731181,26.6,78189.11,47.6,0.42093,0.00026,21.82676]
[1777029731398,26.6,78189.11,47.6,0.42093,0.00026,21.82676]
[1777029731227,26.6,78194.39,47.6,0.42232,0.00026,21.84358]
[1777029731715,26.6,78195.6,47.6,0.42264,0.00026,21.8474]
[1777029734366,26.59,78189.2,47.6,0.42094,0.00026,21.82693]
[1777029736148,26.59,78188.55,47.6,0.42077,0.00026,21.82484]
[1777029736750,26.59,78197.15,47.6,0.42303,0.00026,21.85216]
[1777029738131,26.59,78197.15,47.6,0.42303,0.00026,21.85216]
[1777029738232,26.59,78206.35,47.6,0.42545,0.00026,21.88051]
[1777029738473,26.59,78206.35,47.6,0.42545,0.00026,21.88051]
[1777029739212,26.59,78206.35,47.6,0.42545,0.00026,21.88051]
[1777029739232,26.59,78206.35,47.6,0.42545,0.00026,21.88051]
[1777029739456,26.59,78206.35,47.6,0.42545,0.00026,21.88051]
[1777029739466,26.59,78205.93,47.6,0.42534,0.00026,21.87927]
[1777029739484,26.59,78205.93,47.6,0.42534,0.00026,21.87927]
[1777029740444,26.59,78205.93,47.6,0.42534,0.00026,21.87927]
[1777029740463,26.59,78205.93,47.6,0.42534,0.00026,21.87927]
[1777029740380,26.59,78210.47,47.6,0.42654,0.00026,21.89304]
[1777029740550,26.59,78210.47,47.6,0.42654,0.00026,21.89304]
[1777029740694,26.59,78210.47,47.6,0.42654,0.00026,21.89304]
[1777029740715,26.59,78210.47,47.6,0.42654,0.00026,21.89304]
[1777029740954,26.59,78210.47,47.6,0.42654,0.00026,21.89304]
[1777029741003,26.59,78210.47,47.6,0.42654,0.00026,21.89304]
[1777029741033,26.59,78210.47,47.6,0.42654,0.00026,21.89304]
[1777029741427,26.59,78210.47,47.6,0.42654,0.00026,21.89304]
[1777029741534,26.59,78210.47,47.6,0.42654,0.00026,21.89304]
[1777029741424,26.59,78246.44,47.6,0.43607,0.00027,21.99516]
[1777029741657,26.59,78246.44,47.6,0.43607,0.00027,21.99516]
[1777029741942,26.59,78246.44,47.6,0.43607,0.00027,21.99516]
[1777029741979,26.59,78246.44,47.6,0.43607,0.00027,21.99516]
[1777029742016,26.59,78246.44,47.6,0.43607,0.00027,21.99516]
[1777029742199,26.59,78246.44,47.6,0.43607,0.00027,21.99516]
[1777029742238,26.59,78286.66,47.6,0.44675,0.00027,22.09447]
[1777029742639,26.59,78286.66,47.6,0.44675,0.00027,22.09447]
[1777029742696,26.59,78286.66,47.6,0.44675,0.00027,22.09447]
[1777029742800,26.59,78286.66,47.6,0.44675,0.00027,22.09447]
[1777029743199,26.59,78281.06,47.6,0.44526,0.00027,22.08161]
[1777029743563,26.59,78281.06,47.6,0.44526,0.00027,22.08161]
[1777029743988,26.59,78266.93,47.6,0.44151,0.00027,22.04775]
[1777029744860,26.59,78266.93,47.6,0.44151,0.00027,22.04775]
[1777029745247,26.59,78266.93,47.6,0.44151,0.00027,22.04775]
[1777029745386,26.59,78266.93,47.6,0.44151,0.00027,22.04775]
[1777029747334,26.59,78256.56,47.6,0.43875,0.00027,22.02162]
[1777029749035,26.59,78257.25,47.6,0.43893,0.00027,22.02339]
[1777029749048,26.59,78257.25,47.6,0.43893,0.00027,22.02339]
[1777029749076,26.59,78257.25,47.6,0.43893,0.00027,22.02339]
[1777029749282,26.59,78257.25,47.6,0.43893,0.00027,22.02339]
[1777029749289,26.59,78257.25,47.6,0.43893,0.00027,22.02339]
[1777029749781,26.59,78256.34,47.6,0.43869,0.00027,22.02105]
[1777029749878,26.59,78256.34,47.6,0.43869,0.00027,22.02105]
[1777029750362,26.59,78256.34,47.6,0.43869,0.00027,22.02105]
[1777029750375,26.59,78269.59,47.6,0.44221,0.00027,22.05424]
[1777029750868,26.59,78255.37,47.6,0.43843,0.00027,22.01855]
[1777029753889,26.59,78244.45,47.6,0.43552,0.00027,21.98558]
[1777029755088,26.59,78244.45,47.6,0.43552,0.00027,21.98558]
[1777029755104,26.59,78244.45,47.6,0.43552,0.00027,21.98558]
[1777029755709,26.6,78245.45,47.6,0.4358,0.00027,21.98835]
[1777029755930,26.6,78245.45,47.6,0.4358,0.00027,21.98835]
[1777029758228,26.6,78240.95,47.6,0.43463,0.00026,21.97645]
[1777029758370,26.6,78240.95,47.6,0.43463,0.00026,21.97645]
[1777029759885,26.61,78243.46,47.6,0.43531,0.00026,21.98335]
[1777029760158,26.61,78243.46,47.6,0.43531,0.00026,21.98335]
[1777029762105,26.61,78246.3,47.6,0.43606,0.00027,21.99099]
[1777029762145,26.62,78253.14,47.6,0.4379,0.00027,22.00921]
[1777029762952,26.62,78260.15,47.6,0.43976,0.00027,22.02718]
[1777029763759,26.62,78260.15,47.6,0.43976,0.00027,22.02718]
[1777029765239,26.62,78256.48,47.6,0.43879,0.00027,22.01785]
[1777029765973,26.62,78250.28,47.6,0.43715,0.00027,22.00178]
[1777029767987,26.62,78245.18,47.6,0.4358,0.00026,21.98829]
[1777029768994,26.62,78250.91,47.6,0.43732,0.00026,22.00347]
[1777029772877,26.62,78248.79,47.6,0.43676,0.00026,21.99788]
[1777029772949,26.62,78248.79,47.6,0.43676,0.00026,21.99788]
[1777029773353,26.62,78248.79,47.6,0.43676,0.00026,21.99788]
[1777029773430,26.62,78248.79,47.6,0.43676,0.00026,21.99788]
[1777029773454,26.62,78248.79,47.6,0.43676,0.00026,21.99788]
[1777029773480,26.62,78254.98,47.6,0.4384,0.00027,22.01401]
[1777029773844,26.62,78254.98,47.6,0.4384,0.00027,22.01401]
[1777029774071,26.62,78254.98,47.6,0.4384,0.00027,22.01401]
[1777029774239,26.62,78254.98,47.6,0.4384,0.00027,22.01401]
[1777029774326,26.64,78281.95,47.6,0.44559,0.00027,22.08024]
[1777029775406,26.64,78281.95,47.6,0.44559,0.00027,22.08024]
[1777029775486,26.64,78283.73,47.6,0.44607,0.00027,22.08437]
[1777029775878,26.64,78283.73,47.6,0.44607,0.00027,22.08437]
[1777029777040,26.64,78281.06,47.6,0.44536,0.00027,22.07824]
[1777029777051,26.64,78281.06,47.6,0.44536,0.00027,22.07824]
[1777029777229,26.64,78278.01,47.6,0.44455,0.00027,22.07114]
[1777029777676,26.64,78278.01,47.6,0.44455,0.00027,22.07114]
[1777029777691,26.64,78278.01,47.6,0.44455,0.00027,22.07114]
[1777029778431,26.64,78280.9,47.6,0.44532,0.00027,22.0779]
[1777029778772,26.64,78280.9,47.6,0.44532,0.00027,22.0779]
[1777029779391,26.64,78280.9,47.6,0.44532,0.00027,22.0779]
[1777029779466,26.64,78280.9,47.6,0.44532,0.00027,22.0779]
[1777029780235,26.64,78280.57,47.6,0.44524,0.00027,22.07716]
[1777029781268,26.65,78275.94,47.6,0.44401,0.00027,22.06633]
[1777029781451,26.65,78275.94,47.6,0.44401,0.00027,22.06633]
[1777029781523,26.65,78269.29,47.6,0.44225,0.00027,22.05039]
[1777029781604,26.65,78269.29,47.6,0.44225,0.00027,22.05039]
[1777029781619,26.65,78269.29,47.6,0.44225,0.00027,22.05039]
[1777029782126,26.65,78269.29,47.6,0.44225,0.00027,22.05039]
[1777029782361,26.65,78269.29,47.6,0.44225,0.00027,22.05039]
[1777029782397,26.66,78257.26,47.6,0.4391,0.00026,22.02073]
[1777029783073,26.66,78257.26,47.6,0.4391,0.00026,22.02073]
[1777029783113,26.66,78257.26,47.6,0.4391,0.00026,22.02073]
[1777029783171,26.66,78257.26,47.6,0.4391,0.00026,22.02073]
[1777029783361,26.66,78257.26,47.6,0.4391,0.00026,22.02073]
[1777029783380,26.67,78262.96,47.6,0.44063,0.00026,22.03527]
[1777029784103,26.69,78272.72,47.6,0.44328,0.00026,22.05957]
[1777029784662,26.69,78272.72,47.6,0.44328,0.00026,22.05957]
[1777029785766,26.7,78273.97,47.6,0.44361,0.00026,22.06259]
[1777029787033,26.7,78274.91,47.6,0.44387,0.00026,22.06487]
[1777029788131,26.72,78266.94,47.6,0.4418,0.00026,22.04602]
[1777029788858,26.72,78266.94,47.6,0.4418,0.00026,22.04602]
[1777029788903,26.72,78266.94,47.6,0.4418,0.00026,22.04602]
[1777029788991,26.72,78266.94,47.6,0.4418,0.00026,22.04602]
[1777029789271,26.72,78266.94,47.6,0.4418,0.00026,22.04602]
[1777029789386,26.74,78258.11,47.6,0.43952,0.00026,22.0245]
[1777029789857,26.74,78258.11,47.6,0.43952,0.00026,22.0245]
[1777029790145,26.75,78248.15,47.6,0.43691,0.00026,21.99905]
[1777029791152,26.76,78242.05,47.6,0.43533,0.00026,21.98317]
[1777029794173,26.8,78236.1,47.6,0.43388,0.00026,21.96814]
[1777029797154,26.83,78237.21,47.6,0.43425,0.00026,21.9719]
[1777029797924,26.84,78239.71,47.6,0.43494,0.00026,21.97898]
[1777029798201,26.85,78246.75,47.6,0.43683,0.00026,21.99792]
[1777029801222,26.87,78241.09,47.6,0.43539,0.00026,21.98342]
[1777029803199,26.88,78237.2,47.6,0.43439,0.00026,21.97317]
[1777029803478,26.88,78237.2,47.6,0.43439,0.00026,21.97317]
[1777029804242,26.89,78252.28,47.6,0.43837,0.00026,22.013]
[1777029806372,26.89,78257.72,47.6,0.4398,0.00026,22.02681]
[1777029808029,26.89,78257.97,47.6,0.43987,0.00026,22.02746]
[1777029811647,26.91,78252.59,47.6,0.43849,0.00026,22.01001]
[1777029811660,26.91,78252.59,47.6,0.43849,0.00026,22.01001]
[1777029812298,26.91,78264.91,47.6,0.44173,0.00026,22.0408]
[1777029813098,26.91,78264.91,47.6,0.44173,0.00026,22.0408]
[1777029813428,26.91,78264.91,47.6,0.44173,0.00026,22.0408]
[1777029813959,26.92,78264.21,47.6,0.44155,0.00026,22.03913]
[1777029814313,26.92,78259.6,47.6,0.44035,0.00026,22.02783]
[1777029815650,26.92,78258.24,47.6,0.44,0.00026,22.02447]
[1777029817657,26.92,78257.12,47.6,0.43971,0.00026,22.02174]
[1777029818138,26.92,78257.12,47.6,0.43971,0.00026,22.02174]
[1777029818341,26.92,78261.63,47.6,0.44089,0.00026,22.03296]
[1777029819348,26.92,78261.63,47.6,0.44089,0.00026,22.03296]
[1777029819444,26.92,78261.63,47.6,0.44089,0.00026,22.03296]
[1777029819532,26.92,78261.63,47.6,0.44089,0.00026,22.03296]
[1777029820361,26.93,78276.94,47.6,0.44492,0.00026,22.06958]
[1777029821901,26.93,78277.37,47.6,0.44504,0.00026,22.0706]
[1777029823782,26.93,78277.69,47.6,0.44513,0.00026,22.07138]
[1777029824594,26.93,78279.52,47.6,0.44561,0.00026,22.0756]
[1777029829376,26.94,78276.16,47.6,0.44474,0.00026,22.06795]
[1777029834060,26.97,78272.65,47.6,0.44389,0.00026,22.06031]
[1777029839294,26.97,78275.75,47.6,0.44472,0.00026,22.06765]
[1777029840768,26.98,78274.22,47.6,0.44432,0.00026,22.06414]
[1777029840848,26.98,78274.22,47.6,0.44432,0.00026,22.06414]
[1777029840862,26.98,78274.22,47.6,0.44432,0.00026,22.06414]
[1777029840936,26.98,78274.22,47.6,0.44432,0.00026,22.06414]
[1777029841510,26.98,78264.32,47.6,0.44173,0.00026,22.04062]
[1777029841918,26.98,78264.32,47.6,0.44173,0.00026,22.04062]
[1777029842537,26.98,78264.32,47.6,0.44173,0.00026,22.04062]
[1777029842518,26.98,78272.27,47.6,0.44382,0.00026,22.05963]
[1777029843801,26.98,78275.51,47.6,0.44467,0.00026,22.06722]
[1777029844522,26.98,78275.51,47.6,0.44467,0.00026,22.06722]
[1777029846798,26.98,78275.25,47.6,0.44461,0.00026,22.06668]
[1777029846972,26.98,78275.25,47.6,0.44461,0.00026,22.06668]
[1777029849061,26.99,78277.87,47.6,0.4453,0.00026,22.07277]
[1777029849206,26.99,78277.87,47.6,0.4453,0.00026,22.07277]
[1777029849567,26.99,78289.2,47.6,0.44828,0.00026,22.09819]
[1777029849761,26.99,78289.2,47.6,0.44828,0.00026,22.09819]
[1777029849768,26.99,78289.2,47.6,0.44828,0.00026,22.09819]
[1777029850219,26.99,78289.2,47.6,0.44828,0.00026,22.09819]
[1777029850574,26.99,78294.84,47.6,0.44976,0.00026,22.1104]
[1777029852080,26.99,78296.21,47.6,0.45012,0.00026,22.11333]
[1777029853082,26.99,78296.29,47.6,0.45015,0.00026,22.11352]
[1777029854052,26.99,78294.46,47.6,0.44967,0.00026,22.10965]
[1777029854080,26.99,78294.46,47.6,0.44967,0.00026,22.10965]
[1777029854181,26.99,78294.46,47.6,0.44967,0.00026,22.10967]
[1777029856887,26.99,78289.61,47.6,0.4484,0.00026,22.0992]
[1777029856898,26.99,78289.61,47.6,0.4484,0.00026,22.0992]
[1777029856975,26.99,78291.36,47.6,0.44886,0.00026,22.10302]
[1777029858808,26.99,78288.95,47.6,0.44823,0.00026,22.09777]
[1777029858899,26.99,78288.95,47.6,0.44823,0.00026,22.09777]
[1777029858902,26.99,78288.95,47.6,0.44823,0.00026,22.09777]
[1777029859361,26.99,78288.95,47.6,0.44823,0.00026,22.09777]
[1777029859463,26.99,78288.95,47.6,0.44823,0.00026,22.09777]
[1777029859477,27.0,78296.16,47.6,0.45013,0.00026,22.11334]
[1777029860426,27.0,78308.6,47.6,0.45339,0.00026,22.13899]
[1777029861824,27.0,78309.09,47.6,0.45352,0.00026,22.13997]
[1777029861864,27.0,78309.09,47.6,0.45352,0.00026,22.13997]
[1777029861905,27.0,78309.09,47.6,0.45352,0.00026,22.13997]
[1777029865180,27.0,78315.19,47.6,0.45513,0.00026,22.15201]
[1777029865186,27.0,78315.19,47.6,0.45513,0.00026,22.15201]
[1777029865217,27.0,78315.19,47.6,0.45513,0.00026,22.15201]
[1777029865260,27.0,78315.19,47.6,0.45513,0.00026,22.15201]
[1777029865892,27.0,78315.72,47.6,0.45527,0.00026,22.15305]
[1777029865904,27.0,78315.72,47.6,0.45527,0.00026,22.15305]
[1777029866395,27.0,78315.72,47.6,0.45527,0.00026,22.15305]
[1777029866446,27.0,78315.72,47.6,0.45527,0.00026,22.15305]
[1777029866546,27.0,78315.72,47.6,0.45527,0.00026,22.15305]
[1777029866503,27.01,78320.27,47.6,0.45649,0.00026,22.16186]
[1777029866686,27.01,78320.27,47.6,0.45649,0.00026,22.16186]
[1777029867424,27.01,78320.27,47.6,0.45649,0.00026,22.16186]
[1777029867493,27.01,78327.64,47.6,0.45843,0.00026,22.17552]
[1777029867661,27.01,78327.64,47.6,0.45843,0.00026,22.17552]
[1777029867690,27.01,78327.64,47.6,0.45843,0.00026,22.17552]
[1777029868025,27.01,78327.64,47.6,0.45843,0.00026,22.17552]
[1777029868477,27.01,78327.64,47.6,0.45843,0.00026,22.17552]
[1777029868588,27.01,78327.64,47.6,0.45843,0.00026,22.17552]
[1777029868579,27.01,78332.42,47.6,0.45968,0.00026,22.1841]
[1777029869460,27.01,78325.43,47.6,0.45785,0.00026,22.17149]
[1777029869867,27.01,78325.43,47.6,0.45785,0.00026,22.17149]
[1777029871586,27.01,78320.71,47.6,0.45661,0.00026,22.16271]
[1777029876313,27.02,78326.25,47.6,0.45807,0.00026,22.1689]
[1777029876609,27.02,78326.25,47.6,0.45807,0.00026,22.1689]
[1777029876782,27.03,78313.14,47.6,0.45463,0.00026,22.14412]
[1777029881816,27.03,78312.51,47.6,0.45447,0.00026,22.14289]
[1777029882823,27.03,78306.6,47.6,0.45292,0.00026,22.13114]
[1777029885063,27.03,78310.4,47.6,0.45391,0.00026,22.13874]
[1777029885284,27.03,78310.4,47.6,0.45391,0.00026,22.13874]
[1777029886103,27.03,78309.94,47.6,0.45379,0.00026,22.13783]
[1777029886119,27.03,78302.07,47.6,0.45173,0.00026,22.12192]
[1777029886691,27.03,78302.07,47.6,0.45173,0.00026,22.12192]
[1777029886722,27.03,78302.07,47.6,0.45173,0.00026,22.12192]
[1777029886817,27.03,78302.07,47.6,0.45173,0.00026,22.12192]
[1777029887095,27.03,78302.07,47.6,0.45173,0.00026,22.12192]
[1777029887148,27.03,78302.07,47.6,0.45173,0.00026,22.12192]
[1777029887280,27.03,78302.07,47.6,0.45173,0.00026,22.12192]
[1777029887402,27.03,78302.07,47.6,0.45173,0.00026,22.12192]
[1777029887452,27.03,78289.78,47.6,0.44851,0.00026,22.09591]
[1777029888357,27.03,78289.78,47.6,0.44851,0.00026,22.09591]
[1777029888546,27.03,78289.78,47.6,0.44851,0.00026,22.09591]
[1777029888586,27.03,78289.78,47.6,0.44851,0.00026,22.09591]
[1777029888624,27.03,78289.78,47.6,0.44851,0.00026,22.09591]
[1777029888648,27.06,78276.45,47.6,0.44508,0.00026,22.06653]
[1777029888871,27.06,78276.45,47.6,0.44508,0.00026,22.06653]
[1777029888929,27.06,78276.45,47.6,0.44508,0.00026,22.06653]
[1777029889320,27.06,78276.45,47.6,0.44508,0.00026,22.06653]
[1777029889432,27.06,78276.45,47.6,0.44508,0.00026,22.06653]
[1777029889484,27.06,78266.48,47.6,0.44249,0.00026,22.04328]
[1777029889708,27.06,78266.48,47.6,0.44249,0.00026,22.04328]
[1777029890622,27.07,78247.5,47.6,0.43756,0.00026,21.99638]
[1777029891136,27.07,78247.5,47.6,0.43756,0.00026,21.99638]
[1777029891137,27.07,78247.5,47.6,0.43756,0.00026,21.99638]
[1777029891226,27.07,78247.5,47.6,0.43756,0.00026,21.99638]
[1777029891476,27.07,78247.5,47.6,0.43756,0.00026,21.99638]
[1777029891609,27.09,78244.13,47.6,0.43672,0.00026,21.98804]
[1777029891701,27.09,78244.13,47.6,0.43672,0.00026,21.98804]
[1777029891750,27.09,78244.13,47.6,0.43672,0.00026,21.98804]
[1777029891937,27.09,78244.13,47.6,0.43672,0.00026,21.98804]
[1777029892200,27.09,78244.13,47.6,0.43672,0.00026,21.98804]
[1777029892252,27.09,78244.13,47.6,0.43672,0.00026,21.98804]
[1777029892352,27.09,78272.08,47.6,0.44402,0.00026,22.05702]
[1777029892900,27.09,78280.74,47.6,0.44628,0.00026,22.0769]
[1777029894735,27.09,78278.65,47.6,0.44574,0.00026,22.07221]
[1777029895435,27.09,78278.65,47.6,0.44574,0.00026,22.07221]
[1777029896115,27.09,78277.34,47.6,0.4454,0.00026,22.06926]
[1777029896845,27.1,78278.01,47.6,0.44558,0.00026,22.07082]
[1777029897453,27.12,78271.22,47.6,0.44385,0.00026,22.05549]
[1777029898343,27.13,78276.65,47.6,0.44529,0.00026,22.06823]
[1777029900138,27.14,78277.81,47.6,0.44564,0.00026,22.07118]
[1777029901881,27.18,78275.72,47.6,0.44517,0.00026,22.06702]
[1777029902988,27.19,78272.91,47.6,0.44448,0.00026,22.06084]
[1777029903099,27.19,78272.91,47.6,0.44448,0.00026,22.06084]
[1777029903161,27.19,78279.79,47.6,0.44627,0.00026,22.07653]
[1777029904993,27.2,78280.63,47.6,0.4465,0.00026,22.07852]
[1777029905252,27.2,78280.63,47.6,0.4465,0.00026,22.07852]
[1777029905273,27.2,78280.63,47.6,0.4465,0.00026,22.07852]
[1777029905315,27.21,78282.06,47.6,0.44689,0.00026,22.0818]
[1777029908407,27.24,78285.65,47.6,0.44788,0.00026,22.09019]
[1777029908556,27.24,78285.65,47.6,0.44788,0.00026,22.09019]
[1777029908560,27.24,78285.65,47.6,0.44788,0.00026,22.09019]
[1777029908614,27.25,78287.7,47.6,0.44845,0.00026,22.09486]
[1777029909013,27.25,78278.39,47.6,0.44603,0.00026,22.07434]
[1777029910512,27.25,78278.39,47.6,0.44603,0.00026,22.07434]
[1777029911305,27.25,78274.92,47.6,0.44513,0.00026,22.06647]
[1777029911356,27.25,78274.92,47.6,0.44513,0.00026,22.06647]
[1777029911552,27.25,78274.92,47.6,0.44513,0.00026,22.06647]
[1777029912373,27.27,78265.48,47.6,0.44271,0.00026,22.04478]
[1777029913158,27.27,78265.48,47.6,0.44271,0.00026,22.04478]
[1777029917110,27.27,78263.41,47.6,0.44219,0.00026,22.03994]
[1777029918765,27.29,78260.99,47.6,0.44161,0.00026,22.03456]
[1777029924427,27.31,78257.75,47.6,0.44081,0.00026,22.02704]
[1777029926236,27.31,78255.81,47.6,0.44031,0.00026,22.02235]
[1777029926241,27.31,78255.81,47.6,0.44031,0.00026,22.02235]
[1777029926295,27.31,78255.81,47.6,0.44031,0.00026,22.02235]
[1777029926391,27.31,78253.51,47.6,0.43972,0.00026,22.01671]
[1777029929153,27.31,78247.66,47.6,0.43822,0.00026,22.00217]
[1777029930611,27.31,78247.66,47.6,0.43822,0.00026,22.00217]
[1777029932978,27.34,78247.19,47.6,0.43815,0.00026,21.99731]
[1777029933099,27.34,78247.19,47.6,0.43815,0.00026,21.99731]
[1777029933995,27.35,78244.64,47.6,0.43752,0.00026,21.99111]
[1777029939056,27.37,78245.37,47.6,0.43775,0.00026,21.99336]
[1777029939061,27.37,78245.37,47.6,0.43775,0.00026,21.99336]
[1777029939082,27.37,78245.37,47.6,0.43775,0.00026,21.99336]
[1777029940635,27.37,78237.85,47.6,0.43582,0.00026,21.97405]
[1777029946274,27.37,78235.83,47.6,0.4353,0.00026,21.96883]
[1777029947413,27.37,78235.83,47.6,0.4353,0.00026,21.96883]
[1777029947536,27.37,78235.83,47.6,0.4353,0.00026,21.96883]
[1777029947586,27.37,78235.83,47.6,0.4353,0.00026,21.96883]
[1777029947629,27.37,78235.83,47.6,0.4353,0.00026,21.96883]
[1777029948029,27.37,78234.87,47.6,0.43505,0.00026,21.96632]
[1777029948589,27.37,78215.04,47.6,0.42995,0.00026,21.91232]
[1777029948795,27.37,78215.04,47.6,0.42995,0.00026,21.91232]
[1777029948843,27.37,78215.04,47.6,0.42995,0.00026,21.91232]
[1777029948972,27.37,78215.04,47.6,0.42995,0.00026,21.91232]
[1777029949005,27.37,78215.04,47.6,0.42995,0.00026,21.91232]
[1777029949088,27.37,78215.04,47.6,0.42995,0.00026,21.91232]
[1777029949356,27.37,78215.04,47.6,0.42995,0.00026,21.91232]
[1777029949375,27.37,78215.04,47.6,0.42995,0.00026,21.91232]
[1777029949435,27.37,78215.04,47.6,0.42995,0.00026,21.91232]
[1777029949657,27.37,78215.04,47.6,0.42995,0.00026,21.91232]
[1777029949714,27.37,78255.15,47.6,0.44029,0.00026,22.01782]
[1777029949915,27.37,78255.15,47.6,0.44029,0.00026,22.01782]
[1777029950067,27.37,78255.15,47.6,0.44029,0.00026,22.01782]
[1777029950129,27.37,78255.15,47.6,0.44029,0.00026,22.01782]
[1777029950221,27.37,78255.15,47.6,0.44029,0.00026,22.01782]
[1777029950371,27.37,78255.15,47.6,0.44029,0.00026,22.01782]
[1777029950379,27.37,78255.15,47.6,0.44029,0.00026,22.01782]
[1777029950431,27.37,78255.15,47.6,0.44029,0.00026,22.01782]
[1777029950571,27.37,78255.15,47.6,0.44029,0.00026,22.01782]
[1777029950636,27.37,78255.98,47.6,0.4405,0.00026,22.01988]
[1777029950778,27.37,78255.98,47.6,0.4405,0.00026,22.01988]
[1777029950968,27.37,78255.98,47.6,0.4405,0.00026,22.01988]
[1777029951316,27.38,78255.18,47.6,0.4403,0.00026,22.01794]
[1777029952256,27.38,78255.18,47.6,0.4403,0.00026,22.01794]
[1777029953480,27.38,78255.15,47.6,0.44029,0.00026,22.01788]
[1777029954110,27.38,78253.54,47.6,0.43988,0.00026,22.01394]
[1777029954197,27.38,78253.54,47.6,0.43988,0.00026,22.01394]
[1777029954332,27.38,78253.54,47.6,0.43988,0.00026,22.01394]
[1777029954340,27.38,78245.86,47.6,0.4379,0.00026,21.99478]
[1777029955345,27.38,78231.71,47.6,0.43425,0.00026,21.95806]
[1777029957365,27.38,78224.53,47.6,0.43241,0.00026,21.93879]
[1777029962406,27.39,78222.5,47.6,0.43191,0.00026,21.93344]
[1777029964089,27.39,78224.58,47.6,0.43245,0.00026,21.93917]
[1777029965428,27.39,78233.43,47.6,0.43473,0.00026,21.96296]
[1777029966063,27.39,78233.43,47.6,0.43473,0.00026,21.96296]
[1777029968132,27.39,78239.6,47.6,0.43633,0.00026,21.97914]
[1777029971768,27.4,78244.31,47.6,0.43756,0.00026,21.99135]
[1777029972413,27.4,78244.31,47.6,0.43756,0.00026,21.99135]
[1777029972478,27.4,78251.67,47.6,0.43946,0.00026,22.00983]
[1777029972962,27.4,78251.67,47.6,0.43946,0.00026,22.00983]
[1777029973412,27.4,78251.67,47.6,0.43946,0.00026,22.00983]
[1777029973417,27.4,78251.67,47.6,0.43946,0.00026,22.00983]
[1777029973485,27.4,78249.71,47.6,0.43895,0.00026,22.00499]
[1777029977525,27.4,78244.72,47.6,0.43767,0.00026,21.99249]
[1777029977597,27.4,78238.43,47.6,0.43605,0.00026,21.97636]
[1777029978200,27.4,78238.43,47.6,0.43605,0.00026,21.97636]
[1777029979267,27.4,78238.77,47.6,0.43614,0.00026,21.97726]
[1777029979528,27.41,78244.22,47.6,0.43755,0.00026,21.99126]
[1777029984563,27.41,78244.22,47.6,0.43756,0.00026,21.99134]
[1777029985768,27.41,78246.18,47.6,0.43806,0.00026,21.99632]
[1777029985893,27.41,78246.18,47.6,0.43806,0.00026,21.99632]
[1777029986577,27.41,78264.48,47.6,0.44278,0.00026,22.04096]
[1777029986785,27.41,78264.48,47.6,0.44278,0.00026,22.04096]
[1777029986798,27.41,78264.48,47.6,0.44278,0.00026,22.04096]
[1777029986826,27.41,78264.48,47.6,0.44278,0.00026,22.04096]
[1777029986997,27.41,78264.48,47.6,0.44278,0.00026,22.04096]
[1777029987011,27.41,78264.48,47.6,0.44278,0.00026,22.04096]
[1777029987242,27.41,78264.48,47.6,0.44278,0.00026,22.04096]
[1777029987322,27.41,78264.48,47.6,0.44278,0.00026,22.04096]
[1777029987539,27.41,78264.48,47.6,0.44278,0.00026,22.04096]
[1777029987629,27.41,78264.48,47.6,0.44278,0.00026,22.04096]
[1777029987644,27.41,78264.48,47.6,0.44278,0.00026,22.04096]
[1777029987733,27.41,78292.49,47.6,0.45002,0.00026,22.10331]
[1777029987793,27.41,78292.49,47.6,0.45002,0.00026,22.10331]
[1777029987916,27.41,78292.49,47.6,0.45002,0.00026,22.10331]
[1777029987985,27.41,78292.49,47.6,0.45002,0.00026,22.10331]
[1777029988190,27.41,78292.49,47.6,0.45002,0.00026,22.10331]
[1777029988512,27.41,78292.49,47.6,0.45002,0.00026,22.10331]
[1777029988591,27.41,78291.93,47.6,0.44988,0.00026,22.10212]
[1777029988842,27.41,78291.93,47.6,0.44988,0.00026,22.10212]
[1777029989380,27.41,78291.93,47.6,0.44988,0.00026,22.10212]
[1777029990035,27.41,78288.71,47.6,0.44904,0.00026,22.0953]
[1777029990246,27.41,78288.71,47.6,0.44904,0.00026,22.0953]
[1777029992471,27.41,78289.94,47.6,0.44935,0.00026,22.09369]
[1777029993626,27.41,78280.55,47.6,0.44692,0.00026,22.0734]
[1777029994774,27.41,78285.45,47.6,0.44819,0.00026,22.0841]
[1777029995408,27.41,78285.45,47.6,0.44819,0.00026,22.0841]
[1777029995411,27.41,78285.45,47.6,0.44819,0.00026,22.0841]
[1777029995478,27.41,78285.45,47.6,0.44819,0.00026,22.0841]
[1777029995640,27.41,78292.83,47.6,0.4501,0.00026,22.0998]
[1777029995849,27.41,78292.83,47.6,0.4501,0.00026,22.0998]
[1777029996047,27.41,78292.83,47.6,0.4501,0.00026,22.0998]
[1777029997777,27.41,78290.43,47.6,0.44948,0.00026,22.09478]
[1777029998223,27.41,78290.43,47.6,0.44948,0.00026,22.09478]
[1777029999686,27.41,78294.54,47.6,0.45055,0.00026,22.1034]
[1777030000512,27.41,78295.52,47.6,0.4508,0.00026,22.10544]
[1777030003691,27.41,78297.27,47.6,0.45125,0.00026,22.10902]
[1777030005487,27.41,78296.09,47.6,0.45094,0.00026,22.10657]
[1777030007725,27.41,78286.98,47.6,0.44858,0.00026,22.08735]
[1777030009739,27.41,78294.87,47.6,0.45062,0.00026,22.10399]
[1777030011968,27.4,78293.7,47.6,0.45029,0.00026,22.10143]
[1777030013708,27.4,78293.96,47.6,0.45036,0.00026,22.10196]
[1777030013772,27.4,78293.96,47.6,0.45036,0.00026,22.10196]
[1777030013918,27.4,78295.65,47.6,0.4508,0.00026,22.10545]
[1777030014586,27.4,78295.65,47.6,0.4508,0.00026,22.10545]
[1777030014774,27.4,78308.06,47.6,0.45401,0.00026,22.13042]
[1777030015744,27.4,78308.06,47.6,0.45401,0.00026,22.13042]
[1777030016319,27.4,78306.81,47.6,0.45369,0.00026,22.12798]
[1777030016438,27.4,78306.81,47.6,0.45369,0.00026,22.12798]
[1777030016586,27.4,78306.81,47.6,0.45369,0.00026,22.12798]
[1777030016792,27.4,78299.21,47.6,0.45172,0.00026,22.11277]
[1777030019809,27.4,78292.25,47.6,0.44992,0.00026,22.09836]
[1777030021976,27.39,78290.06,47.6,0.44935,0.00026,22.09373]
[1777030023043,27.39,78290.02,47.6,0.44933,0.00026,22.09362]
[1777030024786,27.39,78293.62,47.6,0.45026,0.00026,22.10118]
[1777030026112,27.39,78295.25,47.6,0.45068,0.00026,22.10456]
[1777030028471,27.39,78303.44,47.6,0.4528,0.00026,22.12121]
[1777030030266,27.38,78301.23,47.6,0.45221,0.00026,22.11666]
[1777030030586,27.38,78301.23,47.6,0.45221,0.00026,22.11666]
[1777030030886,27.38,78295.91,47.6,0.45083,0.00026,22.10577]
[1777030034624,27.38,78295.74,47.6,0.45078,0.00026,22.1054]
[1777030034682,27.38,78295.74,47.6,0.45078,0.00026,22.1054]
[1777030034689,27.38,78295.74,47.6,0.45078,0.00026,22.1054]
[1777030034709,27.38,78296.17,47.6,0.45089,0.00026,22.10627]
[1777030034997,27.38,78296.17,47.6,0.45089,0.00026,22.10627]
[1777030035008,27.38,78296.17,47.6,0.45089,0.00026,22.10627]
[1777030035247,27.38,78296.17,47.6,0.45089,0.00026,22.10627]
[1777030035718,27.38,78288.23,47.6,0.44884,0.00026,22.08956]
[1777030035872,27.38,78288.23,47.6,0.44884,0.00026,22.08956]
[1777030035882,27.38,78288.23,47.6,0.44884,0.00026,22.08956]
[1777030035921,27.38,78275.95,47.6,0.44566,0.00026,22.06258]
[1777030038469,27.38,78272.28,47.6,0.44471,0.00026,22.05426]
[1777030042190,27.38,78277.55,47.6,0.44609,0.00026,22.06626]
[1777030042201,27.38,78277.55,47.6,0.44609,0.00026,22.06626]
[1777030042229,27.38,78277.55,47.6,0.44609,0.00026,22.06626]
[1777030042232,27.38,78277.55,47.6,0.44609,0.00026,22.06626]
[1777030042279,27.38,78279.6,47.6,0.44662,0.00026,22.07085]
[1777030043179,27.38,78279.6,47.6,0.44662,0.00026,22.07085]
[1777030043307,27.38,78279.6,47.6,0.44662,0.00026,22.07085]
[1777030043395,27.38,78286.64,47.6,0.44844,0.00026,22.08627]
[1777030044989,27.39,78286.72,47.6,0.44846,0.00026,22.08645]
[1777030045116,27.39,78286.72,47.6,0.44846,0.00026,22.08645]
[1777030048867,27.39,78287.84,47.6,0.44876,0.00026,22.08892]
[1777030051977,27.39,78290.73,47.6,0.44951,0.00026,22.09091]
[1777030057070,27.39,78296.25,47.6,0.45093,0.00026,22.10238]
[1777030059128,27.39,78297.25,47.6,0.45118,0.00026,22.10443]
[1777030061099,27.39,78304.13,47.6,0.45296,0.00026,22.11833]
[1777030065820,27.38,78303.7,47.6,0.45284,0.00026,22.11739]
[1777030065876,27.38,78304.27,47.6,0.45298,0.00026,22.11853]
[1777030068687,27.37,78304.37,47.6,0.453,0.00026,22.11866]
[1777030074190,27.37,78305.88,47.6,0.45339,0.00026,22.12166]
[1777030075958,27.38,78304.91,47.6,0.45314,0.00026,22.11975]
[1777030075984,27.38,78304.91,47.6,0.45314,0.00026,22.11975]
[1777030076021,27.38,78304.91,47.6,0.45314,0.00026,22.11975]
[1777030076040,27.38,78304.91,47.6,0.45314,0.00026,22.11975]
[1777030076148,27.38,78304.91,47.6,0.45314,0.00026,22.11975]
[1777030076182,27.38,78304.91,47.6,0.45314,0.00026,22.11975]
[1777030076204,27.38,78313.39,47.6,0.45534,0.00026,22.13626]
[1777030076955,27.38,78313.39,47.6,0.45534,0.00026,22.13626]
[1777030078304,27.38,78315.5,47.6,0.45589,0.00026,22.14027]
[1777030078368,27.38,78315.5,47.6,0.45589,0.00026,22.14027]
[1777030078544,27.38,78315.5,47.6,0.45589,0.00026,22.14027]
[1777030079995,27.39,78316.54,47.6,0.45619,0.00026,22.1424]
[1777030082248,27.41,78321.96,47.6,0.45762,0.00026,22.1526]
[1777030087282,27.41,78323.32,47.6,0.45798,0.00026,22.15512]
[1777030088672,27.41,78323.32,47.6,0.45798,0.00026,22.15512]
[1777030089256,27.41,78324.54,47.6,0.4583,0.00026,22.15733]
[1777030089616,27.41,78324.54,47.6,0.4583,0.00026,22.15733]
[1777030089943,27.41,78326.45,47.6,0.4588,0.00026,22.16076]
[1777030089998,27.41,78326.45,47.6,0.4588,0.00026,22.16076]
[1777030090070,27.41,78326.45,47.6,0.4588,0.00026,22.16076]
[1777030090282,27.41,78326.45,47.6,0.4588,0.00026,22.16076]
[1777030090819,27.41,78326.45,47.6,0.4588,0.00026,22.16076]
[1777030090871,27.41,78330.66,47.6,0.45989,0.00026,22.16818]
[1777030092433,27.42,78335.2,47.6,0.46107,0.00026,22.17601]
[1777030092605,27.42,78335.2,47.6,0.46107,0.00026,22.17601]
[1777030094318,27.44,78336.29,47.6,0.46139,0.00026,22.17803]
[1777030097351,27.47,78343.55,47.6,0.46333,0.00026,22.19033]
[1777030101833,27.48,78344.42,47.6,0.46356,0.00026,22.19176]
[1777030103393,27.48,78335.23,47.6,0.46119,0.00026,22.17664]
[1777030108429,27.49,78335.0,47.6,0.46114,0.00026,22.17633]
[1777030111042,27.49,78334.76,47.6,0.46108,0.00026,22.17595]
[1777030111050,27.49,78334.76,47.6,0.46108,0.00026,22.17595]
[1777030111122,27.49,78334.76,47.6,0.46108,0.00026,22.17595]
[1777030111144,27.49,78334.76,47.6,0.46108,0.00026,22.17595]
[1777030111564,27.49,78314.01,47.6,0.45571,0.00026,22.13461]
[1777030112456,27.49,78313.19,47.6,0.4555,0.00026,22.13307]
[1777030117492,27.54,78322.42,47.6,0.45797,0.00026,22.15061]
[1777030119991,27.55,78325.07,47.6,0.45867,0.00026,22.15547]
[1777030121520,27.55,78318.37,47.6,0.45694,0.00026,22.14337]
[1777030124591,27.55,78314.19,47.6,0.45587,0.00026,22.13563]
[1777030124601,27.55,78314.19,47.6,0.45587,0.00026,22.13563]
[1777030124676,27.55,78314.19,47.6,0.45587,0.00026,22.13563]
[1777030124861,27.55,78314.19,47.6,0.45587,0.00026,22.13563]
[1777030125654,27.55,78299.13,47.6,0.45199,0.00026,22.10634]
[1777030126448,27.55,78299.13,47.6,0.45199,0.00026,22.10634]
[1777030128164,27.55,78305.25,47.6,0.45357,0.00026,22.11852]
[1777030132589,27.56,78305.86,47.6,0.45374,0.00026,22.1198]
[1777030132597,27.56,78300.86,47.6,0.45246,0.00026,22.10994]
[1777030133660,27.56,78300.86,47.6,0.45246,0.00026,22.10994]
[1777030138167,27.57,78298.5,47.6,0.45186,0.00026,22.10527]
[1777030141364,27.57,78300.71,47.6,0.45243,0.00026,22.10973]
[1777030141778,27.57,78300.71,47.6,0.45243,0.00026,22.10973]
[1777030142668,27.57,78307.99,47.6,0.45431,0.00026,22.12405]
[1777030142936,27.57,78307.99,47.6,0.45431,0.00026,22.12405]
[1777030143985,27.57,78305.24,47.6,0.4536,0.00026,22.11871]
[1777030144018,27.57,78305.24,47.6,0.4536,0.00026,22.11871]
[1777030144473,27.57,78305.24,47.6,0.4536,0.00026,22.11871]
[1777030150725,27.58,78313.95,47.6,0.45587,0.00026,22.13554]
[1777030154500,27.59,78314.96,47.6,0.45615,0.00026,22.13757]
[1777030154526,27.59,78314.96,47.6,0.45615,0.00026,22.13757]
[1777030154640,27.59,78314.96,47.6,0.45615,0.00026,22.13757]
[1777030154818,27.6,78322.33,47.6,0.45805,0.00026,22.15111]
[1777030155761,27.6,78316.92,47.6,0.45666,0.00026,22.14127]
[1777030156768,27.6,78321.84,47.6,0.45793,0.00026,22.15026]
[1777030160772,27.62,78318.75,47.6,0.45718,0.00026,22.14488]
[1777030160853,27.62,78318.75,47.6,0.45718,0.00026,22.14488]
[1777030160796,27.62,78325.69,47.6,0.45897,0.00026,22.15736]
[1777030163312,27.63,78330.49,47.6,0.46021,0.00026,22.16575]
[1777030168384,27.63,78331.65,47.6,0.46052,0.00026,22.16781]
[1777030169603,27.64,78331.66,47.6,0.46052,0.00026,22.16784]
[1777030169860,27.64,78338.02,47.6,0.46216,0.00026,22.17852]
[1777030170802,27.64,78338.02,47.6,0.46216,0.00026,22.17852]
[1777030175901,27.64,78338.19,47.6,0.46221,0.00026,22.17466]
[1777030183183,27.65,78338.0,47.6,0.46216,0.00026,22.17436]
[1777030184097,27.65,78337.69,47.6,0.46209,0.00026,22.17391]
[1777030185849,27.65,78337.04,47.6,0.46193,0.00026,22.17285]
[1777030185972,27.66,78331.37,47.6,0.46047,0.00026,22.16332]
[1777030191204,27.66,78332.72,47.6,0.46083,0.00026,22.16566]
[1777030191579,27.66,78332.72,47.6,0.46083,0.00026,22.16566]
[1777030191844,27.66,78332.72,47.6,0.46083,0.00026,22.16566]
[1777030191932,27.66,78335.49,47.6,0.46154,0.00026,22.17034]
[1777030192124,27.66,78335.49,47.6,0.46154,0.00026,22.17034]
[1777030197547,27.67,78334.78,47.6,0.46137,0.00026,22.16919]
[1777030197724,27.67,78334.78,47.6,0.46137,0.00026,22.16919]
[1777030198024,27.68,78336.1,47.6,0.46173,0.00026,22.1715]
[1777030198120,27.68,78336.1,47.6,0.46173,0.00026,22.1715]
[1777030198175,27.68,78336.1,47.6,0.46173,0.00026,22.1715]
[1777030198226,27.68,78336.1,47.6,0.46173,0.00026,22.1715]
[1777030198318,27.68,78336.1,47.6,0.46173,0.00026,22.1715]
[1777030199182,27.69,78337.75,47.6,0.46217,0.00026,22.17432]
[1777030199211,27.69,78345.55,47.6,0.46417,0.00026,22.18688]
[1777030200409,27.69,78345.55,47.6,0.46417,0.00026,22.18688]
[1777030200574,27.69,78345.55,47.6,0.46417,0.00026,22.18688]
[1777030200596,27.69,78345.55,47.6,0.46417,0.00026,22.18688]
[1777030200773,27.69,78345.55,47.6,0.46417,0.00026,22.18688]
[1777030201918,27.69,78349.89,47.6,0.46529,0.00026,22.19363]
[1777030203091,27.69,78350.33,47.6,0.4654,0.00026,22.19431]
[1777030204380,27.69,78347.48,47.6,0.46467,0.00026,22.18992]
[1777030207013,27.69,78353.51,47.6,0.46622,0.00026,22.19915]
[1777030208135,27.7,78352.01,47.6,0.46584,0.00026,22.1969]
[1777030208234,27.7,78347.65,47.6,0.46472,0.00026,22.19022]
[1777030210634,27.7,78345.4,47.6,0.46415,0.00026,22.18671]
[1777030210703,27.7,78345.4,47.6,0.46415,0.00026,22.18671]
[1777030210831,27.7,78344.93,47.6,0.46403,0.00026,22.18598]
[1777030211147,27.7,78335.69,47.6,0.46165,0.00026,22.171]
[1777030214760,27.71,78334.42,47.6,0.46135,0.00026,22.16902]
[1777030216096,27.71,78330.78,47.6,0.46042,0.00026,22.16288]
[1777030216098,27.71,78330.78,47.6,0.46042,0.00026,22.16288]
[1777030216184,27.73,78326.19,47.6,0.45927,0.00026,22.15512]
[1777030219395,27.76,78323.32,47.6,0.45858,0.00026,22.15033]
[1777030219429,27.77,78323.81,47.6,0.45873,0.00026,22.15131]
[1777030220212,27.78,78334.26,47.6,0.46142,0.00026,22.16936]
[1777030221028,27.78,78334.26,47.6,0.46142,0.00026,22.16936]
[1777030221219,27.78,78340.46,47.6,0.46301,0.00026,22.17953]
[1777030224446,27.78,78343.08,47.6,0.46369,0.00026,22.18372]
[1777030227262,27.79,78334.46,47.6,0.46149,0.00026,22.16976]
[1777030229276,27.79,78332.76,47.6,0.46105,0.00026,22.16693]
[1777030229574,27.79,78332.76,47.6,0.46105,0.00026,22.16693]
[1777030232950,27.79,78333.73,47.6,0.4613,0.00026,22.16438]
[1777030232959,27.79,78333.73,47.6,0.4613,0.00026,22.16438]
[1777030233073,27.79,78333.79,47.6,0.46132,0.00026,22.16448]
[1777030234015,27.79,78333.79,47.6,0.46132,0.00026,22.16448]
[1777030234019,27.79,78333.79,47.6,0.46132,0.00026,22.16448]
[1777030234469,27.79,78335.36,47.6,0.46172,0.00026,22.1671]
[1777030234571,27.79,78340.66,47.6,0.46308,0.00026,22.17576]
[1777030238783,27.8,78339.69,47.6,0.46283,0.00026,22.17421]
[1777030241259,27.8,78338.12,47.6,0.46243,0.00026,22.17168]
[1777030242215,27.8,78337.0,47.6,0.46215,0.00026,22.16986]
[1777030246397,27.8,78336.5,47.6,0.46202,0.00026,22.16906]
[1777030246546,27.8,78336.5,47.6,0.46202,0.00026,22.16906]
[1777030247000,27.8,78336.5,47.6,0.46202,0.00026,22.16906]
[1777030247439,27.8,78333.99,47.6,0.46138,0.00026,22.1649]
[1777030247544,27.8,78333.99,47.6,0.46138,0.00026,22.1649]
[1777030247678,27.8,78315.37,47.6,0.45662,0.00026,22.13227]
[1777030248298,27.8,78315.37,47.6,0.45662,0.00026,22.13227]
[1777030248632,27.8,78315.37,47.6,0.45662,0.00026,22.13227]
[1777030248714,27.81,78315.98,47.6,0.45678,0.00026,22.13343]
[1777030250737,27.81,78316.05,47.6,0.4568,0.00026,22.13358]
[1777030250894,27.81,78316.05,47.6,0.4568,0.00026,22.13358]
[1777030251449,27.83,78309.19,47.6,0.4551,0.00026,22.12111]
[1777030255245,27.89,78309.24,47.6,0.45521,0.00025,22.12186]
[1777030257128,27.92,78305.69,47.6,0.45438,0.00025,22.11555]
[1777030257192,27.92,78305.69,47.6,0.45438,0.00025,22.11555]
[1777030257586,27.92,78305.69,47.6,0.45438,0.00025,22.11555]
[1777030257687,27.94,78302.04,47.6,0.45349,0.00025,22.10876]
[1777030260206,27.94,78299.89,47.6,0.45294,0.00025,22.10458]
[1777030260544,27.94,78299.89,47.6,0.45294,0.00025,22.10458]
[1777030260568,27.94,78299.89,47.6,0.45294,0.00025,22.10458]
[1777030261084,27.94,78297.56,47.6,0.45235,0.00025,22.09999]
[1777030262849,27.95,78295.95,47.6,0.45195,0.00025,22.09685]
[1777030263909,27.95,78296.94,47.6,0.45221,0.00025,22.09888]
[1777030266358,27.96,78301.93,47.6,0.4535,0.00025,22.1088]
[1777030266954,27.96,78307.92,47.6,0.45502,0.00025,22.12027]
[1777030269532,27.96,78312.75,47.6,0.45624,0.00025,22.12924]
[1777030269575,27.96,78312.75,47.6,0.45624,0.00025,22.12924]
[1777030269781,27.96,78312.75,47.6,0.45624,0.00025,22.12924]
[1777030269994,27.96,78312.75,47.6,0.45624,0.00025,22.12924]
[1777030269871,27.96,78316.87,47.6,0.45729,0.00025,22.13672]
[1777030270589,27.96,78316.87,47.6,0.45729,0.00025,22.13672]
[1777030271111,27.98,78317.33,47.6,0.45744,0.00025,22.13776]
[1777030271227,27.98,78317.33,47.6,0.45744,0.00025,22.13776]
[1777030272266,28.0,78318.35,47.6,0.45773,0.00025,22.1398]
[1777030272594,28.02,78326.72,47.6,0.45989,0.00025,22.15464]
[1777030273530,28.02,78326.72,47.6,0.45989,0.00025,22.15464]
[1777030274432,28.04,78328.02,47.6,0.46027,0.00025,22.15708]
[1777030274738,28.04,78328.02,47.6,0.46027,0.00025,22.15708]
[1777030274742,28.04,78328.02,47.6,0.46027,0.00025,22.15708]
[1777030274766,28.04,78328.02,47.6,0.46027,0.00025,22.15708]
[1777030274908,28.04,78328.02,47.6,0.46027,0.00025,22.15708]
[1777030274975,28.07,78331.97,47.6,0.46131,0.00025,22.16393]
[1777030275270,28.07,78331.97,47.6,0.46131,0.00025,22.16393]
[1777030275623,28.07,78331.97,47.6,0.46131,0.00025,22.16393]
[1777030275930,28.07,78349.05,47.6,0.46564,0.00025,22.19093]
[1777030280417,28.08,78350.17,47.6,0.46594,0.00025,22.19268]
[1777030280420,28.08,78350.17,47.6,0.46594,0.00025,22.19268]
[1777030280422,28.08,78350.17,47.6,0.46594,0.00025,22.19268]
[1777030280506,28.08,78350.17,47.6,0.46594,0.00025,22.19268]
[1777030280722,28.08,78350.17,63.9,0.46594,0.00025,22.19268]
[1777030280728,28.08,78350.17,63.9,0.46594,0.00025,22.19268]
[1777030280730,28.08,78350.17,63.9,0.46594,0.00025,22.19268]
[1777030281029,28.08,78351.54,63.9,0.46629,0.00025,22.19472]
[1777030282763,28.1,78351.81,63.9,0.46639,0.00025,22.19528]
[1777030282859,28.12,78352.91,63.9,0.4667,0.00025,22.19706]
[1777030289049,28.23,78353.91,63.9,0.46711,0.00025,22.19925]
[1777030292602,28.31,78349.62,63.9,0.46614,0.00025,22.18934]
[1777030297771,28.33,78349.44,63.9,0.46612,0.00025,22.18918]
[1777030298474,28.33,78349.44,63.9,0.46612,0.00025,22.18918]
[1777030299849,28.36,78352.69,63.9,0.46698,0.00025,22.19412]
[1777030305827,28.52,78352.9,63.9,0.46727,0.00025,22.19551]
[1777030308199,28.56,78352.93,63.9,0.46733,0.00025,22.19583]
[1777030309766,28.58,78353.38,63.9,0.46747,0.00025,22.1966]
[1777030314665,28.68,78356.8,63.9,0.46845,0.00025,22.20196]
[1777030315067,28.68,78356.8,63.9,0.46845,0.00025,22.20196]
[1777030315078,28.68,78356.8,63.9,0.46845,0.00025,22.20196]
[1777030315124,28.68,78356.8,63.9,0.46845,0.00025,22.20196]
[1777030315054,28.69,78368.74,63.9,0.47144,0.00025,22.21793]
[1777030315549,28.69,78368.74,63.9,0.47144,0.00025,22.21793]
[1777030315905,28.7,78375.82,63.9,0.47322,0.00025,22.22681]
[1777030316294,28.7,78375.82,63.9,0.47322,0.00025,22.22681]
[1777030317207,28.7,78376.17,63.9,0.4733,0.00025,22.22724]
[1777030318880,28.71,78373.5,63.9,0.47264,0.00025,22.22397]
[1777030322874,28.74,78373.57,63.9,0.4727,0.00025,22.22424]
[1777030323973,28.76,78364.72,63.9,0.47054,0.00025,22.2131]
[1777030324694,28.76,78364.72,63.9,0.47054,0.00025,22.2131]
[1777030324980,28.77,78370.39,63.9,0.47196,0.00025,22.22043]
[1777030328660,28.8,78371.26,63.9,0.4722,0.00025,22.22165]
[1777030328789,28.8,78371.26,63.9,0.4722,0.00025,22.22165]
[1777030331792,28.83,78366.82,63.9,0.47114,0.00025,22.21618]
[1777030337068,28.89,78367.35,63.9,0.47135,0.00025,22.21717]
[1777030338035,28.89,78367.35,63.9,0.47135,0.00025,22.21717]
[1777030339078,28.9,78367.22,63.9,0.47133,0.00025,22.21706]
[1777030339085,28.9,78367.22,63.9,0.47133,0.00025,22.21706]
[1777030339658,28.91,78367.22,63.9,0.47134,0.00025,22.2171]
[1777030340089,28.92,78357.42,63.9,0.46894,0.00025,22.20427]
[1777030342078,28.94,78355.01,63.9,0.46837,0.00025,22.20111]
[1777030344787,28.99,78357.17,63.9,0.46898,0.00025,22.20438]
[1777030348145,29.07,78345.44,63.9,0.4662,0.00025,22.18845]
[1777030352879,29.11,78343.61,63.9,0.46581,0.00024,22.18191]
[1777030353197,29.14,78343.32,63.9,0.46579,0.00024,22.18169]
[1777030353222,29.14,78341.15,63.9,0.46525,0.00024,22.17852]
[1777030359003,29.19,78341.46,63.9,0.46541,0.00024,22.17935]
[1777030360229,29.23,78328.71,63.9,0.46236,0.00024,22.16031]
[1777030365266,29.31,78336.72,63.9,0.46443,0.00024,22.17318]
[1777030370302,29.36,78339.13,63.9,0.46509,0.00024,22.17713]
[1777030375336,29.4,78342.57,63.9,0.46598,0.00024,22.18242]
[1777030379084,29.4,78339.26,63.9,0.46518,0.00024,22.17763]
[1777030381784,29.42,78330.41,63.9,0.46306,0.00024,22.16448]
[1777030390615,29.47,78331.43,63.9,0.46339,0.00024,22.16646]
[1777030390759,29.47,78331.43,63.9,0.46339,0.00024,22.16646]
[1777030390926,29.47,78331.43,63.9,0.46339,0.00024,22.16646]
[1777030391031,29.47,78334.83,63.9,0.46421,0.00024,22.17159]
[1777030391737,29.48,78357.17,63.9,0.46961,0.00024,22.20294]
[1777030392456,29.48,78357.74,63.9,0.46975,0.00024,22.2037]
[1777030397490,29.48,78356.33,63.9,0.46942,0.00024,22.20188]
[1777030398930,29.48,78356.33,63.9,0.46942,0.00024,22.20188]
[1777030399128,29.48,78356.33,63.9,0.46942,0.00024,22.20188]
[1777030400282,29.49,78358.32,63.9,0.46991,0.00024,22.2045]
[1777030400400,29.49,78358.32,63.9,0.46991,0.00024,22.2045]
[1777030400489,29.49,78358.32,63.9,0.46991,0.00024,22.2045]
[1777030400687,29.49,78358.32,63.9,0.46991,0.00024,22.2045]
[1777030400756,29.49,78358.32,63.9,0.46991,0.00024,22.2045]
[1777030400859,29.49,78358.32,63.9,0.46991,0.00024,22.2045]
[1777030400871,29.49,78358.32,63.9,0.46991,0.00024,22.2045]
[1777030401101,29.49,78365.25,63.9,0.47158,0.00024,22.21334]
[1777030401813,29.49,78365.25,63.9,0.47158,0.00024,22.21334]
[1777030401891,29.49,78383.11,63.9,0.4759,0.00024,22.23428]
[1777030403057,29.49,78383.01,63.9,0.47588,0.00024,22.23417]
[1777030403740,29.49,78383.01,63.9,0.47588,0.00024,22.23417]
[1777030404490,29.48,78382.67,63.9,0.47579,0.00024,22.23379]
[1777030404507,29.48,78382.67,63.9,0.47579,0.00024,22.23379]
[1777030404512,29.48,78382.67,63.9,0.47579,0.00024,22.23379]
[1777030404563,29.48,78382.67,63.9,0.47579,0.00024,22.23379]
[1777030404643,29.48,78382.67,63.9,0.47579,0.00024,22.23379]
[1777030404794,29.48,78382.67,63.9,0.47579,0.00024,22.23379]
[1777030405216,29.48,78381.49,63.9,0.47551,0.00024,22.23248]
[1777030405552,29.48,78388.42,63.9,0.47718,0.00024,22.24]
[1777030406903,29.48,78388.42,63.9,0.47718,0.00024,22.24]
[1777030412308,29.48,78386.88,63.9,0.47681,0.00024,22.23417]
[1777030417062,29.49,78379.06,63.9,0.47492,0.00024,22.22557]
[1777030418061,29.49,78378.19,63.9,0.47471,0.00024,22.22458]
[1777030419574,29.49,78377.0,63.9,0.47442,0.00024,22.22322]
[1777030421077,29.49,78376.73,63.9,0.47435,0.00024,22.22291]
[1777030421916,29.49,78372.54,63.9,0.47334,0.00024,22.21801]
[1777030421954,29.49,78372.54,63.9,0.47334,0.00024,22.21801]
[1777030421978,29.49,78372.54,63.9,0.47334,0.00024,22.21801]
[1777030422673,29.49,78381.92,63.9,0.47561,0.00024,22.22878]
[1777030427708,29.49,78379.33,63.9,0.47498,0.00024,22.22589]
[1777030431049,29.49,78378.17,63.9,0.4747,0.00024,22.22457]
[1777030431736,29.49,78386.02,63.9,0.4766,0.00024,22.23327]
[1777030436760,29.49,78388.69,63.9,0.47725,0.00024,22.23612]
[1777030436808,29.49,78388.69,63.9,0.47725,0.00024,22.23612]
[1777030437074,29.49,78388.69,63.9,0.47725,0.00024,22.23612]
[1777030437282,29.49,78389.23,63.9,0.47738,0.00024,22.23669]
[1777030437778,29.49,78395.23,63.9,0.47883,0.00024,22.24284]
[1777030441174,29.49,78394.73,63.9,0.47871,0.00024,22.24233]
[1777030441200,29.49,78394.73,63.9,0.47871,0.00024,22.24233]
[1777030441806,29.49,78380.58,63.9,0.47529,0.00024,22.22729]
[1777030446840,29.49,78382.16,63.9,0.47567,0.00024,22.22906]
[1777030451877,29.49,78378.15,63.9,0.4747,0.00024,22.22456]
[1777030453943,29.5,78378.37,63.9,0.47476,0.00024,22.22482]
[1777030453963,29.5,78378.37,63.9,0.47476,0.00024,22.22482]
[1777030454012,29.5,78384.46,63.9,0.47624,0.00024,22.23162]
[1777030454898,29.5,78394.38,63.9,0.47863,0.00024,22.24201]
[1777030459933,29.5,78398.03,63.9,0.47951,0.00024,22.24562]
[1777030464242,29.49,78396.82,63.9,0.47922,0.00024,22.24442]
[1777030465189,29.49,78395.39,63.9,0.47887,0.00024,22.243]
[1777030466461,29.49,78394.52,63.9,0.47866,0.00024,22.24213]
[1777030467507,29.51,78391.47,63.9,0.47795,0.00024,22.23909]
[1777030468900,29.51,78389.88,63.9,0.47756,0.00024,22.23744]
[1777030468930,29.51,78389.88,63.9,0.47756,0.00024,22.23744]
[1777030468934,29.51,78389.88,63.9,0.47756,0.00024,22.23744]
[1777030471046,29.51,78382.8,63.9,0.47585,0.00024,22.22985]
[1777030474156,29.52,78382.53,63.9,0.47578,0.00024,22.22537]
[1777030474470,29.52,78383.66,63.9,0.47605,0.00024,22.22661]
[1777030474471,29.52,78383.66,63.9,0.47605,0.00024,22.22661]
[1777030475038,29.52,78393.06,63.9,0.47833,0.00024,22.23653]
[1777030479066,29.52,78398.41,63.9,0.47963,0.00024,22.24188]
[1777030484101,29.53,78397.89,63.9,0.47951,0.00024,22.2414]
[1777030485738,29.54,78396.81,63.9,0.47925,0.00024,22.24035]
[1777030488557,29.53,78395.31,63.9,0.47889,0.00024,22.23885]
[1777030489136,29.53,78395.44,63.9,0.47892,0.00024,22.23898]
[1777030490653,29.53,78398.88,63.9,0.47975,0.00024,22.24237]
[1777030492761,29.54,78401.02,63.9,0.48027,0.00024,22.24443]
[1777030493164,29.54,78399.37,63.9,0.47988,0.00024,22.24286]
[1777030494529,29.54,78397.42,63.9,0.47941,0.00024,22.24097]
[1777030500220,29.55,78395.96,63.9,0.47906,0.00024,22.23956]
[1777030501220,29.55,78383.37,63.9,0.47603,0.00024,22.22644]
[1777030502683,29.56,78381.25,63.9,0.47552,0.00024,22.2241]
[1777030502684,29.56,78381.25,63.9,0.47552,0.00024,22.2241]
[1777030502728,29.56,78381.25,63.9,0.47552,0.00024,22.2241]
[1777030503248,29.57,78376.39,63.9,0.47436,0.00024,22.21865]
[1777030504856,29.58,78374.11,63.9,0.47382,0.00024,22.21606]
[1777030505380,29.58,78371.13,63.9,0.4731,0.00024,22.21255]
[1777030506069,29.58,78371.13,63.9,0.4731,0.00024,22.21255]
[1777030506269,29.58,78365.97,63.9,0.47186,0.00024,22.20631]
[1777030507068,29.58,78365.97,63.9,0.47186,0.00024,22.20631]
[1777030508237,29.58,78366.35,63.9,0.47195,0.00024,22.20678]
[1777030508249,29.58,78366.35,63.9,0.47195,0.00024,22.20678]
[1777030509917,29.59,78371.07,63.9,0.4731,0.00024,22.21251]
[1777030511984,29.59,78369.26,63.9,0.47266,0.00024,22.21035]
[1777030513607,29.59,78368.89,63.9,0.47258,0.00024,22.20992]
[1777030514492,29.59,78368.37,63.9,0.47245,0.00024,22.2093]
[1777030514499,29.59,78368.37,63.9,0.47245,0.00024,22.2093]
[1777030514528,29.59,78368.37,63.9,0.47245,0.00024,22.2093]
[1777030515333,29.59,78366.53,63.9,0.47201,0.00024,22.20706]
[1777030516042,29.59,78366.53,63.9,0.47201,0.00024,22.20706]
[1777030516061,29.59,78366.53,63.9,0.47201,0.00024,22.20706]
[1777030516340,29.59,78372.06,63.9,0.47334,0.00024,22.21372]
[1777030519429,29.6,78370.62,63.9,0.473,0.00024,22.21202]
[1777030523517,29.6,78369.87,63.9,0.47283,0.00024,22.21115]
[1777030524380,29.61,78369.39,63.9,0.47271,0.00024,22.21059]
[1777030529431,29.61,78369.5,63.9,0.47275,0.00024,22.21074]
[1777030531928,29.61,78368.64,63.9,0.47254,0.00024,22.20971]
[1777030537487,29.62,78363.28,63.9,0.47125,0.00024,22.19896]
[1777030540643,29.62,78358.76,63.9,0.47017,0.00024,22.19323]
[1777030541303,29.62,78358.76,63.9,0.47017,0.00024,22.19323]
[1777030541368,29.62,78359.13,63.9,0.47026,0.00024,22.19371]
[1777030541947,29.62,78359.13,63.9,0.47026,0.00024,22.19371]
[1777030542130,29.62,78354.13,63.9,0.46905,0.00024,22.18719]
[1777030542522,29.62,78348.51,63.9,0.4677,0.00024,22.17961]
[1777030544075,29.62,78348.51,63.9,0.4677,0.00024,22.17961]
[1777030544087,29.62,78348.51,63.9,0.4677,0.00024,22.17961]
[1777030544170,29.62,78348.51,63.9,0.4677,0.00024,22.17961]
[1777030544844,29.62,78345.41,63.9,0.46696,0.00024,22.17533]
[1777030544944,29.62,78339.63,63.9,0.46557,0.00024,22.16713]
[1777030549416,29.63,78336.74,63.9,0.46488,0.00024,22.16295]
[1777030549966,29.63,78333.82,63.9,0.46418,0.00024,22.15864]
[1777030551068,29.63,78326.11,63.9,0.46232,0.00024,22.14693]
[1777030556865,29.63,78327.04,63.9,0.46255,0.00024,22.14841]
[1777030557739,29.64,78326.58,63.9,0.46245,0.00024,22.1477]
[1777030557964,29.64,78326.58,63.9,0.46245,0.00024,22.1477]
[1777030559088,29.64,78324.38,63.9,0.46192,0.00024,22.14429]
[1777030559090,29.64,78324.38,63.9,0.46192,0.00024,22.14429]
[1777030562661,29.64,78313.82,63.9,0.45938,0.00024,22.12733]
[1777030564823,29.64,78313.84,63.9,0.45939,0.00024,22.12737]
[1777030564828,29.64,78313.84,63.9,0.45939,0.00024,22.12737]
[1777030564961,29.64,78313.84,63.9,0.45939,0.00024,22.12737]
[1777030566779,29.64,78312.62,63.9,0.4591,0.00024,22.12539]
[1777030572288,29.65,78307.71,63.9,0.45794,0.00024,22.11724]
[1777030572403,29.65,78307.71,63.9,0.45794,0.00024,22.11724]
[1777030572588,29.65,78306.77,63.9,0.45771,0.00024,22.11566]
[1777030572732,29.65,78298.09,63.9,0.45563,0.00024,22.10058]
[1777030573880,29.65,78298.09,63.9,0.45563,0.00024,22.10058]
[1777030574521,29.65,78295.1,63.9,0.45491,0.00024,22.09523]
[1777030575266,29.65,78295.1,63.9,0.45491,0.00024,22.09523]
[1777030576787,29.65,78295.68,63.9,0.45505,0.00024,22.09628]
[1777030577103,29.65,78295.68,63.9,0.45505,0.00024,22.09628]
[1777030577276,29.65,78295.68,63.9,0.45505,0.00024,22.09628]
[1777030577352,29.65,78295.68,63.9,0.45505,0.00024,22.09628]
[1777030577809,29.65,78296.47,63.9,0.45524,0.00024,22.09768]
[1777030577995,29.65,78296.47,63.9,0.45524,0.00024,22.09768]
[1777030578006,29.65,78296.47,63.9,0.45524,0.00024,22.09768]
[1777030578063,29.65,78296.47,63.9,0.45524,0.00024,22.09768]
[1777030578157,29.65,78296.47,63.9,0.45524,0.00024,22.09768]
[1777030578292,29.65,78314.52,63.9,0.45957,0.00024,22.12861]
[1777030578877,29.65,78314.52,63.9,0.45957,0.00024,22.12861]
[1777030579368,29.65,78314.52,63.9,0.45957,0.00024,22.12861]
[1777030578961,29.65,78324.64,63.9,0.462,0.00024,22.1448]
[1777030579630,29.65,78324.64,63.9,0.462,0.00024,22.1448]
[1777030580036,29.65,78324.64,63.9,0.462,0.00024,22.1448]
[1777030580056,29.65,78326.52,63.9,0.46245,0.00024,22.14771]
[1777030581178,29.65,78333.5,63.9,0.46413,0.00024,22.15831]
[1777030582356,29.65,78333.5,63.9,0.46413,0.00024,22.15831]
[1777030582413,29.65,78334.39,63.9,0.46434,0.00024,22.15964]
[1777030583096,29.65,78334.39,63.9,0.46434,0.00024,22.15964]
[1777030583843,29.65,78333.94,63.9,0.46424,0.00024,22.15898]
[1777030584062,29.65,78333.94,63.9,0.46424,0.00024,22.15898]
[1777030584316,29.65,78333.94,63.9,0.46424,0.00024,22.15898]
[1777030584821,29.65,78341.9,63.9,0.46615,0.00024,22.17056]
[1777030586793,29.65,78341.39,63.9,0.46603,0.00024,22.16984]
[1777030588490,29.65,78341.98,63.9,0.46617,0.00024,22.17069]
[1777030591413,29.65,78348.27,63.9,0.46769,0.00024,22.17947]
[1777030594894,29.66,78356.85,63.9,0.46974,0.00024,22.18674]
[1777030599929,29.66,78351.31,63.9,0.46842,0.00024,22.17942]
[1777030601943,29.66,78345.09,63.9,0.46692,0.00024,22.1709]
[1777030606978,29.66,78345.54,63.9,0.46703,0.00024,22.17154]
[1777030612014,29.66,78342.95,63.9,0.46641,0.00024,22.16792]
[1777030616074,29.66,78342.22,63.9,0.46624,0.00024,22.1669]
[1777030616307,29.66,78342.22,63.9,0.46624,0.00024,22.1669]
[1777030616370,29.66,78334.92,63.9,0.46448,0.00024,22.15633]
[1777030617050,29.66,78329.24,63.9,0.46312,0.00024,22.14782]
[1777030618057,29.67,78324.03,63.9,0.46187,0.00024,22.13979]
[1777030618496,29.67,78324.03,63.9,0.46187,0.00024,22.13979]
[1777030621132,29.67,78321.66,63.9,0.46131,0.00024,22.13608]
[1777030621199,29.67,78321.66,63.9,0.46131,0.00024,22.13608]
[1777030624166,29.67,78327.5,63.9,0.46272,0.00024,22.14523]
[1777030626030,29.67,78327.15,63.9,0.46263,0.00024,22.1447]
[1777030626181,29.68,78326.59,63.9,0.4625,0.00024,22.14384]
[1777030626462,29.68,78326.59,63.9,0.4625,0.00024,22.14384]
[1777030629236,29.68,78322.24,63.9,0.46146,0.00024,22.13708]
[1777030629337,29.68,78320.28,63.9,0.46099,0.00024,22.13398]
[1777030633230,29.68,78325.66,63.9,0.46229,0.00024,22.14248]
[1777030634086,29.68,78325.66,63.9,0.46229,0.00024,22.14248]
[1777030635036,29.69,78328.63,63.9,0.46301,0.00024,22.14706]
[1777030640279,29.69,78334.32,63.9,0.46438,0.00024,22.15565]
[1777030645316,29.7,78328.25,63.9,0.46293,0.00024,22.14656]
[1777030650351,29.7,78325.99,63.9,0.4624,0.00024,22.14313]
[1777030655385,29.71,78325.4,63.9,0.46226,0.00024,22.13806]
[1777030657103,29.71,78323.92,63.9,0.4619,0.00024,22.13577]
[1777030657106,29.71,78323.92,63.9,0.4619,0.00024,22.13577]
[1777030657335,29.71,78323.92,63.9,0.4619,0.00024,22.13577]
[1777030657433,29.71,78323.92,63.9,0.4619,0.00024,22.13577]
[1777030657400,29.71,78316.87,63.9,0.46021,0.00024,22.12457]
[1777030657849,29.71,78316.87,63.9,0.46021,0.00024,22.12457]
[1777030657917,29.71,78316.87,63.9,0.46021,0.00024,22.12457]
[1777030657923,29.71,78316.87,63.9,0.46021,0.00024,22.12457]
[1777030658355,29.71,78316.87,63.9,0.46021,0.00024,22.12457]
[1777030658407,29.71,78310.86,63.9,0.45878,0.00024,22.11472]
[1777030658633,29.71,78310.86,63.9,0.45878,0.00024,22.11472]
[1777030659414,29.71,78297.59,63.9,0.4556,0.00024,22.09193]
[1777030664449,29.71,78294.82,63.9,0.45494,0.00024,22.08701]
[1777030665418,29.71,78294.82,63.9,0.45494,0.00024,22.08701]
[1777030665585,29.71,78293.56,63.9,0.45464,0.00024,22.08475]
[1777030668569,29.71,78290.77,63.9,0.45397,0.00024,22.0797]
[1777030668725,29.71,78290.77,63.9,0.45397,0.00024,22.0797]
[1777030676055,29.72,78293.71,63.9,0.45468,0.00024,22.08505]
[1777030678165,29.72,78291.56,63.9,0.45416,0.00024,22.08116]
[1777030678531,29.72,78292.8,63.9,0.45446,0.00024,22.08342]
[1777030678586,29.72,78292.8,63.9,0.45446,0.00024,22.08342]
[1777030678681,29.72,78299.67,63.9,0.45611,0.00024,22.09566]
[1777030679554,29.72,78294.7,63.9,0.45492,0.00024,22.08684]
[1777030681140,29.72,78294.7,63.9,0.45492,0.00024,22.08684]
[1777030681236,29.72,78291.9,63.9,0.45425,0.00024,22.0818]
[1777030682235,29.72,78291.9,63.9,0.45425,0.00024,22.0818]
[1777030682309,29.72,78288.48,63.9,0.45343,0.00024,22.07553]
[1777030683543,29.72,78290.51,63.9,0.45391,0.00024,22.07925]
[1777030683882,29.72,78290.51,63.9,0.45391,0.00024,22.07925]
[1777030683983,29.71,78298.89,63.9,0.45591,0.00024,22.09426]
[1777030689625,29.71,78294.15,63.9,0.45477,0.00024,22.08575]
[1777030693127,29.71,78293.97,63.9,0.45472,0.00024,22.0854]
[1777030698687,29.7,78292.64,63.9,0.45439,0.00024,22.08292]
[1777030703373,29.7,78292.35,63.9,0.45431,0.00024,22.08236]
[1777030708758,29.69,78292.56,63.9,0.45435,0.00024,22.08267]
[1777030713793,29.68,78292.43,63.9,0.4543,0.00024,22.07816]
[1777030714906,29.68,78292.43,63.9,0.4543,0.00024,22.07816]
[1777030714907,29.68,78292.43,63.9,0.4543,0.00024,22.07816]
[1777030714913,29.68,78292.43,63.9,0.4543,0.00024,22.07816]
[1777030714998,29.68,78292.43,63.9,0.4543,0.00024,22.07816]
[1777030715039,29.68,78292.43,63.9,0.4543,0.00024,22.07816]
[1777030715046,29.68,78292.43,63.9,0.4543,0.00024,22.07816]
[1777030715115,29.68,78292.43,63.9,0.4543,0.00024,22.07816]
[1777030715148,29.68,78292.43,63.9,0.4543,0.00024,22.07816]
[1777030715174,29.68,78292.43,63.9,0.4543,0.00024,22.07816]
[1777030715305,29.68,78292.43,63.9,0.4543,0.00024,22.07816]
[1777030715395,29.68,78292.43,63.9,0.4543,0.00024,22.07816]
[1777030715487,29.68,78292.43,63.9,0.4543,0.00024,22.07816]
[1777030715507,29.68,78291.46,63.9,0.45407,0.00024,22.07639]
[1777030715838,29.68,78291.46,63.9,0.45407,0.00024,22.07639]
[1777030716093,29.68,78291.46,63.9,0.45407,0.00024,22.07639]
[1777030716117,29.68,78291.46,63.9,0.45407,0.00024,22.07639]
[1777030716156,29.68,78291.46,63.9,0.45407,0.00024,22.07639]
[1777030716242,29.68,78291.46,63.9,0.45407,0.00024,22.07639]
[1777030716265,29.68,78291.46,63.9,0.45407,0.00024,22.07639]
[1777030716439,29.68,78269.85,63.9,0.44889,0.00024,22.03514]
[1777030716857,29.68,78269.85,63.9,0.44889,0.00024,22.03514]
[1777030716883,29.68,78269.85,63.9,0.44889,0.00024,22.03514]
[1777030717111,29.68,78277.12,63.9,0.45063,0.00024,22.04942]
[1777030717920,29.68,78277.12,63.9,0.45063,0.00024,22.04942]
[1777030718341,29.68,78277.12,63.9,0.45063,0.00024,22.04942]
[1777030720492,29.68,78277.31,63.9,0.45068,0.00024,22.0498]
[1777030720586,29.68,78277.48,63.9,0.45072,0.00024,22.05013]
[1777030720887,29.68,78277.48,63.9,0.45072,0.00024,22.05013]
[1777030720989,29.68,78284.03,63.9,0.45229,0.00024,22.06262]
[1777030721755,29.68,78284.03,63.9,0.45229,0.00024,22.06262]
[1777030722894,29.68,78286.09,63.9,0.45278,0.00024,22.06649]
[1777030723323,29.68,78286.09,63.9,0.45278,0.00024,22.06649]
[1777030723386,29.68,78286.09,63.9,0.45278,0.00024,22.06649]
[1777030723397,29.68,78286.09,63.9,0.45278,0.00024,22.06649]
[1777030723491,29.68,78286.09,63.9,0.45278,0.00024,22.06649]
[1777030723537,29.68,78286.07,63.9,0.45278,0.00024,22.06646]
[1777030724454,29.68,78286.07,63.9,0.45278,0.00024,22.06646]
[1777030729909,29.68,78293.17,63.9,0.45447,0.00024,22.07945]
[1777030731137,29.68,78293.17,63.9,0.45447,0.00024,22.07945]
[1777030734226,29.68,78294.88,63.9,0.45488,0.00024,22.08251]
[1777030734249,29.68,78294.88,63.9,0.45488,0.00024,22.08251]
[1777030734257,29.68,78294.88,63.9,0.45488,0.00024,22.08251]
[1777030740577,29.67,78297.64,63.9,0.45553,0.00024,22.08737]
[1777030742441,29.67,78297.57,63.9,0.45551,0.00024,22.08722]
[1777030742540,29.67,78297.57,63.9,0.45551,0.00024,22.08722]
[1777030742621,29.67,78297.57,63.9,0.45551,0.00024,22.08722]
[1777030742729,29.67,78298.48,63.9,0.45573,0.00024,22.08883]
[1777030742835,29.67,78298.48,63.9,0.45573,0.00024,22.08883]
[1777030742841,29.67,78298.48,63.9,0.45573,0.00024,22.08883]
[1777030743264,29.67,78298.48,63.9,0.45573,0.00024,22.08883]
[1777030743323,29.67,78314.99,63.9,0.45969,0.00024,22.11692]
[1777030743768,29.67,78314.99,63.9,0.45969,0.00024,22.11692]
[1777030744013,29.67,78324.59,63.9,0.46199,0.00024,22.13227]
[1777030746154,29.67,78325.71,63.9,0.46226,0.00024,22.13401]
[1777030746890,29.67,78326.83,63.9,0.46253,0.00024,22.13574]
[1777030749850,29.67,78325.72,63.9,0.46227,0.00024,22.13405]
[1777030750151,29.67,78325.72,63.9,0.46227,0.00024,22.13405]
[1777030750559,29.67,78325.72,63.9,0.46227,0.00024,22.13405]
[1777030751062,29.67,78336.78,63.9,0.46493,0.00024,22.15073]
[1777030755304,29.68,78337.39,63.9,0.46508,0.00024,22.15163]
[1777030756476,29.68,78338.01,63.9,0.46523,0.00024,22.15254]
[1777030762100,29.68,78335.89,63.9,0.46473,0.00024,22.14948]
[1777030762103,29.68,78335.89,63.9,0.46473,0.00024,22.14948]
[1777030767174,29.69,78334.45,63.9,0.46439,0.00024,22.14739]
[1777030772208,29.69,78334.61,63.9,0.46442,0.00024,22.14345]
[1777030776237,29.69,78329.0,63.9,0.46308,0.00024,22.13506]
[1777030778793,29.69,78329.94,63.9,0.46331,0.00024,22.13649]
[1777030778838,29.69,78329.94,63.9,0.46331,0.00024,22.13649]
[1777030778955,29.69,78329.94,63.9,0.46331,0.00024,22.13649]
[1777030779258,29.69,78321.04,63.9,0.46117,0.00024,22.12271]
[1777030784294,29.7,78320.13,63.9,0.46096,0.00024,22.12131]
[1777030789538,29.71,78320.97,63.9,0.46117,0.00024,22.12269]
[1777030792361,29.71,78318.47,63.9,0.46058,0.00024,22.11874]
[1777030792510,29.71,78318.47,63.9,0.46058,0.00024,22.11874]
[1777030792561,29.71,78318.47,63.9,0.46058,0.00024,22.11874]
[1777030792572,29.71,78318.47,63.9,0.46058,0.00024,22.11874]
[1777030792638,29.71,78316.96,63.9,0.46022,0.00024,22.11632]
[1777030792698,29.71,78316.96,63.9,0.46022,0.00024,22.11632]
[1777030793595,29.71,78308.06,63.9,0.45809,0.00024,22.10161]
[1777030799349,29.71,78308.73,63.9,0.45824,0.00024,22.10269]
[1777030799355,29.71,78308.73,63.9,0.45824,0.00024,22.10269]
[1777030799506,29.71,78308.73,63.9,0.45824,0.00024,22.10269]
[1777030799547,29.71,78305.39,63.9,0.45744,0.00024,22.09702]
[1777030800181,29.71,78305.39,63.9,0.45744,0.00024,22.09702]
[1777030800406,29.7,78306.13,63.9,0.45761,0.00024,22.09827]
[1777030805441,29.7,78305.45,63.9,0.45745,0.00024,22.09709]
[1777030810476,29.7,78302.66,63.9,0.45677,0.00024,22.09227]
[1777030813391,29.7,78302.18,63.9,0.45666,0.00024,22.09144]
[1777030817925,29.7,78298.42,63.9,0.45575,0.00024,22.08483]
[1777030823566,29.7,78297.74,63.9,0.45559,0.00024,22.08363]
[1777030828603,29.7,78301.69,63.9,0.45654,0.00024,22.09056]
[1777030832371,29.7,78300.81,63.9,0.45632,0.00024,22.08482]
[1777030834428,29.7,78301.38,63.9,0.45645,0.00024,22.08581]
[1777030836494,29.7,78301.55,63.9,0.45649,0.00024,22.0861]
[1777030836507,29.7,78301.55,63.9,0.45649,0.00024,22.0861]
[1777030841694,29.69,78301.17,63.9,0.4564,0.00024,22.0854]
[1777030845238,29.69,78300.64,63.9,0.45627,0.00024,22.08446]
[1777030845326,29.69,78298.98,63.9,0.45587,0.00024,22.08153]
[1777030846730,29.69,78291.93,63.9,0.45418,0.00024,22.06892]
[1777030849952,29.69,78291.61,63.9,0.4541,0.00024,22.06836]
[1777030850053,29.7,78292.63,63.9,0.45435,0.00024,22.07023]
[1777030855456,29.7,78296.46,63.9,0.45527,0.00024,22.07714]
[1777030856621,29.7,78296.46,63.9,0.45528,0.00024,22.07715]
[1777030856707,29.7,78296.46,63.9,0.45528,0.00024,22.07715]
[1777030856828,29.7,78297.08,63.9,0.45543,0.00024,22.07826]
[1777030857023,29.7,78305.85,63.9,0.45753,0.00024,22.09355]
[1777030857812,29.7,78305.85,63.9,0.45753,0.00024,22.09355]
[1777030857959,29.7,78305.85,63.9,0.45753,0.00024,22.09355]
[1777030858038,29.7,78317.15,63.9,0.46024,0.00024,22.11234]
[1777030859376,29.7,78317.15,63.9,0.46024,0.00024,22.11234]
[1777030859453,29.7,78315.14,63.9,0.45976,0.00024,22.10909]
[1777030860472,29.7,78315.14,63.9,0.45976,0.00024,22.10909]
[1777030860751,29.71,78315.02,63.9,0.45974,0.00024,22.10891]
[1777030861125,29.71,78310.12,63.9,0.45856,0.00024,22.10081]
[1777030864373,29.71,78306.21,63.9,0.45763,0.00024,22.09422]
[1777030864380,29.71,78306.21,63.9,0.45763,0.00024,22.09422]
[1777030864408,29.71,78306.21,63.9,0.45763,0.00024,22.09422]
[1777030864408,29.71,78306.21,63.9,0.45763,0.00024,22.09422]
[1777030864501,29.71,78305.43,63.9,0.45744,0.00024,22.09289]
[1777030864863,29.71,78297.76,63.9,0.4556,0.00024,22.07955]
[1777030865870,29.7,78292.81,63.9,0.45441,0.00024,22.07066]
[1777030870905,29.7,78294.35,63.9,0.45477,0.00024,22.07338]
[1777030875700,29.7,78295.06,63.9,0.45493,0.00024,22.07462]
[1777030876543,29.7,78294.78,63.9,0.45487,0.00024,22.0741]
[1777030876644,29.69,78294.24,63.9,0.45473,0.00024,22.07312]
[1777030877844,29.69,78292.96,63.9,0.45443,0.00024,22.0708]
[1777030877847,29.69,78292.96,63.9,0.45443,0.00024,22.0708]
[1777030878060,29.69,78292.96,63.9,0.45443,0.00024,22.0708]
[1777030878121,29.69,78291.73,63.9,0.45413,0.00024,22.06856]
[1777030879974,29.69,78290.1,63.9,0.45374,0.00024,22.06558]
[1777030880085,29.69,78290.1,63.9,0.45374,0.00024,22.06558]
[1777030880113,29.69,78290.1,63.9,0.45374,0.00024,22.06558]
[1777030880178,29.69,78291.71,63.9,0.45412,0.00024,22.0685]
[1777030880976,29.69,78298.51,63.9,0.45575,0.00024,22.0807]
[1777030885008,29.69,78293.13,63.9,0.45446,0.00024,22.07106]
[1777030887649,29.69,78295.81,63.9,0.4551,0.00024,22.07588]
[1777030887689,29.69,78295.81,63.9,0.4551,0.00024,22.07588]
[1777030887877,29.69,78295.51,63.9,0.45503,0.00024,22.07533]
[1777030887917,29.69,78295.51,63.9,0.45503,0.00024,22.07533]
[1777030888228,29.69,78303.46,63.9,0.45693,0.00024,22.08931]
[1777030889699,29.69,78303.46,63.9,0.45693,0.00024,22.08931]
[1777030889711,29.69,78303.46,63.9,0.45693,0.00024,22.08931]
[1777030890080,29.69,78308.01,63.9,0.45802,0.00024,22.09708]
[1777030890124,29.69,78318.3,63.9,0.46049,0.00024,22.11404]
[1777030891752,29.69,78324.38,63.9,0.46194,0.00024,22.11948]
[1777030895606,29.69,78328.01,63.9,0.46282,0.00024,22.12512]
[1777030901062,29.7,78326.08,63.9,0.46237,0.00024,22.1222]
[1777030904773,29.7,78327.29,63.9,0.46267,0.00024,22.12411]
[1777030904777,29.7,78327.29,63.9,0.46267,0.00024,22.12411]
[1777030904966,29.7,78327.29,63.9,0.46267,0.00024,22.12411]
[1777030905017,29.7,78327.29,63.9,0.46267,0.00024,22.12411]
[1777030905165,29.7,78327.29,63.9,0.46267,0.00024,22.12411]
[1777030905444,29.7,78313.36,63.9,0.45933,0.00024,22.10195]
[1777030906160,29.7,78299.88,63.9,0.45609,0.00024,22.07903]
[1777030911099,29.71,78297.89,63.9,0.45562,0.00024,22.07555]
[1777030911195,29.71,78303.17,63.9,0.45689,0.00024,22.08479]
[1777030912202,29.71,78308.93,63.9,0.45827,0.00024,22.09462]
[1777030913009,29.71,78308.93,63.9,0.45827,0.00024,22.09462]
[1777030917261,29.71,78310.77,63.9,0.45872,0.00024,22.09776]
[1777030917327,29.71,78310.77,63.9,0.45872,0.00024,22.09776]
[1777030917429,29.71,78310.77,63.9,0.45872,0.00024,22.09776]
[1777030917455,29.71,78311.54,63.9,0.45891,0.00024,22.09906]
[1777030918245,29.72,78317.11,63.9,0.46025,0.00024,22.10819]
[1777030919216,29.72,78317.11,63.9,0.46025,0.00024,22.10819]
[1777030920384,29.72,78318.63,63.9,0.46061,0.00024,22.11065]
[1777030920485,29.72,78318.37,63.9,0.46055,0.00024,22.11025]
[1777030922273,29.72,78313.41,63.9,0.45937,0.00024,22.10221]
[1777030926088,29.73,78313.46,63.9,0.45939,0.00024,22.10234]
[1777030926095,29.73,78313.46,63.9,0.45939,0.00024,22.10234]
[1777030927465,29.73,78312.54,63.9,0.45917,0.00024,22.10083]
[1777030929538,29.73,78310.53,63.9,0.45869,0.00024,22.09751]
[1777030935755,29.74,78310.9,63.9,0.45879,0.00024,22.09822]
[1777030936372,29.74,78324.42,63.9,0.46204,0.00024,22.11999]
[1777030936946,29.74,78324.42,63.9,0.46204,0.00024,22.11999]
[1777030942413,29.75,78323.1,63.9,0.46173,0.00024,22.11799]
[1777030947741,29.75,78324.49,63.9,0.46207,0.00024,22.12018]
[1777030948070,29.75,78324.07,63.9,0.46197,0.00024,22.11954]
[1777030948463,29.75,78335.89,63.9,0.46481,0.00024,22.13739]
[1777030949674,29.75,78335.89,63.9,0.46481,0.00024,22.13739]
[1777030955513,29.76,78334.22,63.9,0.46441,0.00024,22.13076]
[1777030956565,29.76,78334.22,63.9,0.46441,0.00024,22.13076]
[1777030962562,29.76,78335.09,63.9,0.46462,0.00024,22.13207]
[1777030967597,29.76,78334.68,63.9,0.46452,0.00024,22.13149]
[1777030973639,29.77,78335.49,63.9,0.46472,0.00024,22.13269]
[1777030978674,29.77,78329.39,63.9,0.46326,0.00024,22.12362]
[1777030983709,29.77,78331.26,63.9,0.46371,0.00024,22.12646]
[1777030988744,29.77,78330.4,63.9,0.46351,0.00024,22.12518]
[1777030993779,29.77,78327.35,63.9,0.46278,0.00024,22.12058]
[1777030995141,29.78,78324.81,63.9,0.46218,0.00024,22.11667]
[1777030995189,29.78,78324.81,63.9,0.46218,0.00024,22.11667]
[1777030995650,29.78,78324.81,63.9,0.46218,0.00024,22.11667]
[1777030995835,29.78,78317.89,63.9,0.46052,0.00024,22.10577]
[1777030996518,29.78,78317.89,63.9,0.46052,0.00024,22.10577]
[1777031001835,29.78,78318.8,63.9,0.46075,0.00024,22.10728]
[1777031002451,29.78,78318.8,63.9,0.46075,0.00024,22.10728]
[1777031007876,29.79,78321.52,63.9,0.46141,0.00024,22.11164]
[1777031009382,29.79,78321.52,63.9,0.46141,0.00024,22.11164]
[1777031012913,29.79,78327.84,63.9,0.46292,0.00024,22.11725]
[1777031017947,29.8,78326.28,63.9,0.46255,0.00024,22.1149]
[1777031022983,29.8,78326.77,63.9,0.46268,0.00024,22.11568]
[1777031028018,29.8,78328.37,63.9,0.46307,0.00024,22.11816]
[1777031033053,29.81,78329.8,63.9,0.46341,0.00024,22.12035]
[1777031038088,29.81,78328.25,63.9,0.46305,0.00024,22.11803]
[1777031043123,29.81,78329.19,63.9,0.46328,0.00024,22.11948]
[1777031048158,29.82,78335.3,63.9,0.46474,0.00024,22.12858]
[1777031053193,29.82,78337.1,63.9,0.46517,0.00024,22.1312]
[1777031054294,29.82,78337.1,63.9,0.46517,0.00024,22.1312]
[1777031054957,29.82,78340.63,63.9,0.46602,0.00024,22.13626]
[1777031055106,29.82,78340.63,63.9,0.46602,0.00024,22.13626]
[1777031055261,29.82,78340.63,63.9,0.46602,0.00024,22.13626]
[1777031055393,29.82,78340.63,63.9,0.46602,0.00024,22.13626]
[1777031055462,29.82,78340.63,63.9,0.46602,0.00024,22.13626]
[1777031055510,29.82,78340.63,63.9,0.46602,0.00024,22.13626]
[1777031059783,29.82,78338.83,63.9,0.46559,0.00024,22.13369]
[1777031060009,29.82,78337.71,63.9,0.46532,0.00024,22.13208]
[1777031062678,29.82,78336.25,63.9,0.46497,0.00024,22.12997]
[1777031065859,29.82,78335.52,63.9,0.4648,0.00024,22.12891]
[1777031066131,29.82,78334.04,63.9,0.46444,0.00024,22.12675]
[1777031066168,29.82,78334.04,63.9,0.46444,0.00024,22.12675]
[1777031066284,29.82,78321.14,63.9,0.46136,0.00024,22.1071]
[1777031067977,29.82,78319.89,63.9,0.46106,0.00024,22.10513]
[1777031070510,29.82,78318.6,63.9,0.46075,0.00024,22.10308]
[1777031071319,29.82,78325.3,63.9,0.46235,0.00024,22.10938]
[1777031076306,29.82,78327.2,63.9,0.4628,0.00024,22.1123]
[1777031076306,29.82,78327.2,63.9,0.4628,0.00024,22.1123]
[1777031076310,29.82,78327.2,63.9,0.4628,0.00024,22.1123]
[1777031076354,29.82,78327.56,63.9,0.46289,0.00024,22.11286]
[1777031081389,29.83,78322.56,63.9,0.4617,0.00024,22.10518]
[1777031086950,29.83,78321.71,63.9,0.46151,0.00024,22.10389]
[1777031092466,29.84,78320.42,63.9,0.46121,0.00024,22.10192]
[1777031097501,29.84,78320.85,63.9,0.46132,0.00024,22.10265]
[1777031101474,29.85,78319.71,63.9,0.46105,0.00024,22.10088]
[1777031101596,29.85,78319.71,63.9,0.46105,0.00024,22.10088]
[1777031101617,29.85,78319.71,63.9,0.46105,0.00024,22.10088]
[1777031101667,29.85,78319.71,63.9,0.46105,0.00024,22.10088]
[1777031101705,29.85,78319.71,63.9,0.46105,0.00024,22.10088]
[1777031101831,29.85,78319.71,63.9,0.46105,0.00024,22.10088]
[1777031101906,29.85,78318.74,63.9,0.46082,0.00024,22.09935]
[1777031102535,29.85,78309.03,63.9,0.4585,0.00024,22.08354]
[1777031103174,29.85,78309.03,63.9,0.4585,0.00024,22.08354]
[1777031103890,29.85,78309.03,63.9,0.4585,0.00024,22.08354]
[1777031103952,29.85,78309.03,63.9,0.4585,0.00024,22.08354]
[1777031104916,29.85,78298.24,63.9,0.45593,0.00024,22.0651]
[1777031107586,29.85,78295.05,63.9,0.45516,0.00024,22.05944]
[1777031109585,29.84,78286.97,63.9,0.45323,0.00024,22.04478]
[1777031110677,29.84,78286.97,63.9,0.45323,0.00024,22.04478]
[1777031113146,29.84,78285.02,63.9,0.45276,0.00024,22.04114]
[1777031115120,29.84,78285.95,63.9,0.45298,0.00024,22.04284]
[1777031115190,29.84,78285.95,63.9,0.45298,0.00024,22.04284]
[1777031115243,29.84,78285.95,63.9,0.45298,0.00024,22.04284]
[1777031115824,29.84,78285.95,63.9,0.45298,0.00024,22.04284]
[1777031115880,29.84,78270.95,63.9,0.4494,0.00024,22.01419]
[1777031118063,29.84,78268.91,63.9,0.44891,0.00024,22.01015]
[1777031119968,29.84,78268.75,63.9,0.44887,0.00024,22.00983]
[1777031124004,29.84,78269.13,63.9,0.44896,0.00024,22.01058]
[1777031129729,29.84,78277.29,63.9,0.45091,0.00024,22.02649]
[1777031134763,29.84,78275.52,63.9,0.45047,0.00024,22.01887]
[1777031137195,29.84,78273.39,63.9,0.44997,0.00024,22.01474]
[1777031137307,29.84,78273.39,63.9,0.44997,0.00024,22.01474]
[1777031137579,29.84,78273.39,63.9,0.44997,0.00024,22.01474]
[1777031137630,29.84,78273.39,63.9,0.44997,0.00024,22.01474]
[1777031137723,29.84,78273.39,63.9,0.44997,0.00024,22.01474]
[1777031137786,29.84,78259.96,63.9,0.44677,0.00024,21.98785]
[1777031138079,29.84,78259.96,63.9,0.44677,0.00024,21.98785]
[1777031140398,29.84,78258.74,63.9,0.44647,0.00024,21.98534]
[1777031140840,29.84,78258.74,63.9,0.44647,0.00024,21.98534]
[1777031140942,29.84,78268.14,63.9,0.44871,0.00024,22.00439]
[1777031141736,29.84,78268.14,63.9,0.44871,0.00024,22.00439]
[1777031146725,29.84,78263.85,63.9,0.44769,0.00024,21.99576]
[1777031147755,29.84,78260.03,63.9,0.44678,0.00024,21.98797]
[1777031149306,29.84,78258.65,63.9,0.44645,0.00024,21.98512]
[1777031154909,29.84,78259.51,63.9,0.44665,0.00024,21.98689]
[1777031157965,29.84,78259.98,63.9,0.44676,0.00024,21.98785]
[1777031158937,29.84,78252.42,63.9,0.44496,0.00024,21.97209]
[1777031159279,29.84,78252.42,63.9,0.44496,0.00024,21.97209]
[1777031160156,29.84,78248.44,63.9,0.44402,0.00024,21.96362]
[1777031163926,29.84,78243.18,63.9,0.44277,0.00024,21.95226]
[1777031163995,29.84,78243.18,63.9,0.44277,0.00024,21.95226]
[1777031164981,29.84,78235.45,63.9,0.44093,0.00024,21.93515]
[1777031165241,29.84,78235.45,63.9,0.44093,0.00024,21.93515]
[1777031171023,29.84,78234.39,63.9,0.44069,0.00024,21.93285]
[1777031171908,29.84,78234.39,63.9,0.44069,0.00024,21.93285]
[1777031172030,29.84,78234.82,63.9,0.44079,0.00024,21.93384]
[1777031174270,29.84,78237.69,63.9,0.44147,0.00024,21.94025]
[1777031174509,29.84,78237.69,63.9,0.44147,0.00024,21.94025]
[1777031180088,29.84,78240.56,63.9,0.44215,0.00024,21.94655]
[1777031181073,29.84,78240.56,63.9,0.44215,0.00024,21.94655]
[1777031185955,29.84,78236.18,63.9,0.4411,0.00024,21.93677]
[1777031188161,29.84,78233.34,63.9,0.44042,0.00024,21.93035]
[1777031188465,29.84,78233.34,63.9,0.44042,0.00024,21.93035]
[1777031188468,29.84,78233.34,63.9,0.44042,0.00024,21.93035]
[1777031188587,29.84,78233.34,63.9,0.44042,0.00024,21.93035]
[1777031188588,29.84,78233.34,63.9,0.44042,0.00024,21.93035]
[1777031193343,29.83,78236.55,63.9,0.44117,0.00024,21.93331]
[1777031196828,29.83,78236.39,63.9,0.44113,0.00024,21.93292]
[1777031197133,29.83,78236.52,63.9,0.44116,0.00024,21.9332]
[1777031202321,29.83,78234.21,63.9,0.44061,0.00024,21.92798]
[1777031202325,29.83,78234.21,63.9,0.44061,0.00024,21.92798]
[1777031202336,29.83,78234.21,63.9,0.44061,0.00024,21.92798]
[1777031202426,29.83,78234.21,63.9,0.44061,0.00024,21.92798]
[1777031208285,29.84,78234.06,63.9,0.44058,0.00024,21.92773]
[1777031210271,29.84,78234.57,63.9,0.4407,0.00024,21.9289]
[1777031211310,29.84,78231.12,63.9,0.43989,0.00024,21.9211]
[1777031215565,29.84,78227.0,63.9,0.4389,0.00024,21.91161]
[1777031217485,29.83,78222.34,63.9,0.43779,0.00024,21.90073]
[1777031217566,29.83,78222.34,63.9,0.43779,0.00024,21.90073]
[1777031218990,29.83,78224.51,63.9,0.43831,0.00024,21.90581]
[1777031219091,29.84,78229.84,63.9,0.43958,0.00024,21.91815]
[1777031224401,29.84,78229.48,63.9,0.4395,0.00024,21.91739]
[1777031226129,29.84,78229.55,63.9,0.43952,0.00024,21.91756]
[1777031227952,29.84,78226.9,63.9,0.43889,0.00024,21.91147]
[1777031229398,29.84,78221.64,63.9,0.43764,0.00024,21.89917]
[1777031232512,29.84,78218.95,63.9,0.43699,0.00024,21.89278]
[1777031238278,29.83,78219.05,63.9,0.43701,0.00024,21.89294]
[1777031242714,29.83,78218.75,63.9,0.43693,0.00024,21.89217]
[1777031242739,29.83,78218.75,63.9,0.43693,0.00024,21.89217]
[1777031242842,29.83,78218.75,63.9,0.43693,0.00024,21.89217]
[1777031243040,29.83,78218.75,63.9,0.43693,0.00024,21.89217]
[1777031243621,29.83,78238.86,63.9,0.44171,0.00024,21.9384]
[1777031244798,29.83,78238.48,63.9,0.44162,0.00024,21.93756]
[1777031249809,29.83,78238.41,63.9,0.4416,0.00024,21.93737]
[1777031249898,29.83,78238.41,63.9,0.4416,0.00024,21.93733]
[1777031250262,29.83,78238.41,63.9,0.4416,0.00024,21.93733]
[1777031250380,29.83,78238.41,63.9,0.4416,0.00024,21.93733]
[1777031250640,29.83,78238.41,63.9,0.4416,0.00024,21.93733]
[1777031250647,29.83,78238.41,63.9,0.4416,0.00024,21.93733]
[1777031250822,29.83,78238.41,63.9,0.4416,0.00024,21.93733]
[1777031250940,29.83,78262.66,63.9,0.44738,0.00024,21.98899]
[1777031251867,29.83,78265.54,63.9,0.44805,0.00024,21.99058]
[1777031252196,29.83,78265.54,63.9,0.44805,0.00024,21.99058]
[1777031254198,29.83,78265.11,63.9,0.44795,0.00024,21.98971]
[1777031255173,29.83,78264.93,63.9,0.4479,0.00024,21.98934]
[1777031264690,29.83,78255.29,63.9,0.4456,0.00024,21.96952]
[1777031267711,29.83,78261.79,63.9,0.44716,0.00024,21.98297]
[1777031272745,29.83,78260.38,63.9,0.44682,0.00024,21.98009]
[1777031277781,29.83,78260.7,63.9,0.4469,0.00024,21.98075]
[1777031278641,29.83,78260.7,63.9,0.4469,0.00024,21.98075]
[1777031278782,29.83,78260.7,63.9,0.4469,0.00024,21.98075]
[1777031282463,29.83,78263.44,63.9,0.44755,0.00024,21.98634]
[1777031282603,29.83,78263.44,63.9,0.44755,0.00024,21.98634]
[1777031282825,29.83,78272.1,63.9,0.44962,0.00024,22.00362]
[1777031283472,29.83,78272.1,63.9,0.44962,0.00024,22.00362]
[1777031283682,29.83,78272.1,63.9,0.44962,0.00024,22.00362]
[1777031284078,29.83,78272.1,63.9,0.44962,0.00024,22.00362]
[1777031284617,29.83,78275.88,63.9,0.45052,0.00024,22.01097]
[1777031289873,29.83,78263.96,63.9,0.44767,0.00024,21.98737]
[1777031293826,29.83,78260.72,63.9,0.4469,0.00024,21.98077]
[1777031293901,29.83,78260.72,63.9,0.4469,0.00024,21.98077]
[1777031294018,29.83,78260.72,63.9,0.4469,0.00024,21.98077]
[1777031294077,29.83,78260.72,63.9,0.4469,0.00024,21.98077]
[1777031295916,29.83,78255.24,63.9,0.44559,0.00024,21.96942]
[1777031298191,29.83,78260.27,63.9,0.44679,0.00024,21.97986]
[1777031300952,29.83,78266.03,63.9,0.44817,0.00024,21.99157]
[1777031305987,29.83,78264.76,63.9,0.44786,0.00024,21.98901]
[1777031311022,29.83,78263.79,63.9,0.44762,0.00024,21.98282]
[1777031316056,29.83,78262.84,63.9,0.4474,0.00024,21.98089]
[1777031321093,29.83,78261.62,63.9,0.44711,0.00024,21.97842]
[1777031325757,29.83,78261.74,63.9,0.44714,0.00024,21.97867]
[1777031326026,29.83,78261.74,63.9,0.44714,0.00024,21.97867]
[1777031326138,29.83,78261.74,63.9,0.44714,0.00024,21.97867]
[1777031326128,29.83,78270.95,63.9,0.44933,0.00024,21.99715]
[1777031326250,29.83,78270.95,63.9,0.44933,0.00024,21.99715]
[1777031326455,29.83,78270.95,63.9,0.44933,0.00024,21.99715]
[1777031326591,29.83,78270.95,63.9,0.44933,0.00024,21.99715]
[1777031326840,29.83,78270.95,63.9,0.44933,0.00024,21.99715]
[1777031327135,29.83,78280.26,63.9,0.45156,0.00024,22.01516]
[1777031328319,29.83,78281.89,63.9,0.45194,0.00024,22.01823]
[1777031328688,29.83,78281.89,63.9,0.45194,0.00024,22.01823]
[1777031328801,29.83,78281.89,63.9,0.45194,0.00024,22.01823]
[1777031334184,29.82,78285.34,63.9,0.45276,0.00024,22.02463]
[1777031337205,29.82,78292.2,63.9,0.45439,0.00024,22.03716]
[1777031342240,29.81,78291.99,63.9,0.45433,0.00024,22.03671]
[1777031344735,29.81,78291.74,63.9,0.45427,0.00024,22.03624]
[1777031344747,29.81,78291.74,63.9,0.45427,0.00024,22.03624]
[1777031344761,29.81,78291.74,63.9,0.45427,0.00024,22.03624]
[1777031344790,29.81,78291.74,63.9,0.45427,0.00024,22.03624]
[1777031344968,29.81,78291.74,63.9,0.45427,0.00024,22.03624]
[1777031345482,29.81,78292.12,63.9,0.45436,0.00024,22.0369]
[1777031345570,29.81,78301.75,63.9,0.45666,0.00024,22.05391]
[1777031347028,29.81,78301.75,63.9,0.45666,0.00024,22.05391]
[1777031347127,29.81,78301.75,63.9,0.45666,0.00024,22.05391]
[1777031347275,29.81,78287.09,63.9,0.45315,0.00024,22.02768]
[1777031349071,29.81,78287.09,63.9,0.45315,0.00024,22.02768]
[1777031349095,29.81,78287.09,63.9,0.45315,0.00024,22.02768]
[1777031349099,29.81,78287.09,63.9,0.45315,0.00024,22.02768]
[1777031349116,29.81,78287.09,63.9,0.45315,0.00024,22.02768]
[1777031349129,29.81,78287.09,63.9,0.45315,0.00024,22.02768]
[1777031349131,29.81,78287.09,63.9,0.45315,0.00024,22.02768]
[1777031349194,29.81,78285.53,63.9,0.45277,0.00024,22.02476]
[1777031349289,29.81,78298.42,63.9,0.45585,0.00024,22.04806]
[1777031352424,29.8,78299.63,63.9,0.45614,0.00024,22.05016]
[1777031353317,29.8,78289.28,63.9,0.45366,0.00024,22.03162]
[1777031358353,29.8,78289.95,63.9,0.45381,0.00024,22.03278]
[1777031361167,29.8,78288.89,63.9,0.45356,0.00024,22.03083]
[1777031361236,29.79,78287.22,63.9,0.45315,0.00024,22.02775]
[1777031361359,29.79,78287.22,63.9,0.45315,0.00024,22.02775]
[1777031361456,29.79,78281.46,63.9,0.45177,0.00024,22.01697]
[1777031365322,29.79,78277.77,63.9,0.4509,0.00024,22.00996]
[1777031365916,29.79,78277.77,63.9,0.4509,0.00024,22.00996]
[1777031366536,29.8,78269.53,63.9,0.44893,0.00024,21.99388]
[1777031371479,29.8,78267.96,63.9,0.44855,0.00024,21.99075]
[1777031371569,29.8,78267.96,63.9,0.44855,0.00024,21.99075]
[1777031371819,29.8,78267.96,63.9,0.44855,0.00024,21.99075]
[1777031377612,29.79,78262.15,63.9,0.44715,0.00024,21.97476]
[1777031380297,29.79,78261.95,63.9,0.4471,0.00024,21.97435]
[1777031382965,29.79,78254.85,63.9,0.44541,0.00024,21.95962]
[1777031390703,29.8,78250.65,63.9,0.44441,0.00024,21.95075]
[1777031395607,29.8,78248.01,63.9,0.44378,0.00024,21.9451]
[1777031396460,29.8,78247.89,63.9,0.44375,0.00024,21.94485]
[1777031396463,29.8,78247.89,63.9,0.44375,0.00024,21.94485]
[1777031399103,29.8,78245.71,63.9,0.44323,0.00024,21.94014]
[1777031400774,29.8,78251.64,63.9,0.44465,0.00024,21.9529]
[1777031405808,29.8,78251.63,63.9,0.44465,0.00024,21.95289]
[1777031409761,29.8,78253.44,63.9,0.44508,0.00024,21.95673]
[1777031409763,29.8,78253.44,63.9,0.44508,0.00024,21.95673]
[1777031410012,29.8,78253.44,63.9,0.44508,0.00024,21.95673]
[1777031410053,29.8,78253.44,63.9,0.44508,0.00024,21.95673]
[1777031411002,29.8,78267.07,63.9,0.44834,0.00024,21.98479]
[1777031416886,29.8,78266.27,63.9,0.44814,0.00024,21.98317]
[1777031419907,29.8,78260.66,63.9,0.4468,0.00024,21.97175]
[1777031424945,29.8,78261.53,63.9,0.44701,0.00024,21.97354]
[1777031429986,29.8,78260.11,63.9,0.44667,0.00024,21.97063]
[1777031435021,29.8,78260.13,63.9,0.44667,0.00024,21.96644]
[1777031440056,29.8,78256.61,63.9,0.44583,0.00024,21.95916]
[1777031445091,29.8,78257.13,63.9,0.44595,0.00024,21.96026]
[1777031450126,29.8,78260.38,63.9,0.44673,0.00024,21.96699]
[1777031455161,29.8,78259.38,63.9,0.44649,0.00024,21.96494]
[1777031460196,29.8,78256.14,63.9,0.44572,0.00024,21.95821]
[1777031465231,29.8,78255.91,63.9,0.44567,0.00024,21.95775]
[1777031467078,29.8,78255.62,63.9,0.4456,0.00024,21.95714]
[1777031468530,29.8,78261.11,63.9,0.44691,0.00024,21.96853]
[1777031472280,29.8,78266.52,63.9,0.4482,0.00024,21.9795]
[1777031477315,29.8,78264.43,63.9,0.4477,0.00024,21.97527]
[1777031482351,29.8,78263.28,63.9,0.44742,0.00024,21.97293]
[1777031487386,29.8,78264.7,63.9,0.44776,0.00024,21.9758]
[1777031492421,29.8,78263.28,63.9,0.44741,0.00024,21.96868]
[1777031498463,29.8,78263.84,63.9,0.44754,0.00024,21.96982]
[1777031500477,29.8,78258.56,63.9,0.44628,0.00024,21.95899]
[1777031505512,29.8,78257.2,63.9,0.44596,0.00024,21.95619]
[1777031509540,29.8,78266.11,63.9,0.44809,0.00024,21.97445]
[1777031515582,29.8,78266.13,63.9,0.4481,0.00024,21.97449]
[1777031517596,29.8,78260.16,63.9,0.44667,0.00024,21.96234]
[1777031522631,29.8,78263.88,63.9,0.44756,0.00024,21.96997]
[1777031527666,29.81,78261.66,63.9,0.44703,0.00024,21.96546]
[1777031532701,29.81,78263.47,63.9,0.44747,0.00024,21.96916]
[1777031536728,29.81,78258.46,63.9,0.44627,0.00024,21.95889]
[1777031541764,29.81,78254.84,63.9,0.44541,0.00024,21.95137]
[1777031546799,29.81,78255.01,63.9,0.44546,0.00024,21.95176]
[1777031550095,29.81,78254.08,63.9,0.44524,0.00024,21.94982]
[1777031550254,29.81,78254.08,63.9,0.44524,0.00024,21.94982]
[1777031551353,29.81,78254.61,63.9,0.44537,0.00024,21.95095]
[1777031556742,29.82,78254.02,63.9,0.44522,0.00024,21.94551]
[1777031556765,29.82,78254.02,63.9,0.44522,0.00024,21.94551]
[1777031556966,29.82,78254.02,63.9,0.44522,0.00024,21.94551]
[1777031557049,29.82,78248.66,63.9,0.44394,0.00024,21.93412]
[1777031558045,29.82,78248.66,63.9,0.44394,0.00024,21.93412]
[1777031558105,29.82,78238.56,63.9,0.44153,0.00024,21.91204]
[1777031563918,29.82,78237.42,63.9,0.44127,0.00024,21.90959]
[1777031566752,29.82,78237.69,63.9,0.44134,0.00024,21.91023]
[1777031566941,29.82,78237.69,63.9,0.44134,0.00024,21.91023]
[1777031569971,29.83,78237.2,63.9,0.44123,0.00024,21.90916]
[1777031576013,29.83,78237.12,63.9,0.44122,0.00024,21.90903]
[1777031580503,29.83,78235.92,63.9,0.44093,0.00024,21.90637]
[1777031580548,29.83,78235.92,63.9,0.44093,0.00024,21.90637]
[1777031581488,29.83,78235.92,63.9,0.44093,0.00024,21.90637]
[1777031581523,29.83,78233.55,63.9,0.44037,0.00024,21.90104]
[1777031583232,29.83,78235.37,63.9,0.4408,0.00024,21.90514]
[1777031584249,29.83,78236.6,63.9,0.4411,0.00024,21.90791]
[1777031584286,29.83,78241.81,63.9,0.44234,0.00024,21.91948]
[1777031584548,29.83,78241.81,63.9,0.44234,0.00024,21.91948]
[1777031584572,29.83,78241.81,63.9,0.44234,0.00024,21.91948]
[1777031585065,29.83,78246.24,63.9,0.4434,0.00024,21.92916]
[1777031589503,29.83,78246.19,63.9,0.44339,0.00024,21.9291]
[1777031589606,29.83,78246.19,63.9,0.44339,0.00024,21.9291]
[1777031590100,29.83,78241.6,63.9,0.4423,0.00024,21.9191]
[1777031595134,29.84,78238.12,63.9,0.44147,0.00024,21.91142]
[1777031600169,29.84,78235.96,63.9,0.44096,0.00024,21.90663]
[1777031604887,29.84,78235.35,63.9,0.44082,0.00024,21.90529]
[1777031610240,29.84,78237.21,63.9,0.44127,0.00024,21.9095]
[1777031610837,29.84,78237.21,63.9,0.44127,0.00024,21.9095]
[1777031610977,29.84,78237.21,63.9,0.44127,0.00024,21.9095]
[1777031611379,29.84,78244.28,63.9,0.44294,0.00024,21.92086]
[1777031617522,29.84,78248.37,63.9,0.44392,0.00024,21.92972]
[1777031618529,29.84,78254.73,63.9,0.44544,0.00024,21.94322]
[1777031625345,29.85,78260.39,63.9,0.44679,0.00024,21.95499]
[1777031626909,29.85,78260.39,63.9,0.44679,0.00024,21.95499]
[1777031628578,29.85,78260.9,63.9,0.44691,0.00024,21.95605]
[1777031634408,29.85,78260.73,63.9,0.44687,0.00024,21.95571]
[1777031640450,29.85,78260.68,63.9,0.44686,0.00024,21.95561]
[1777031645485,29.85,78259.97,63.9,0.44669,0.00024,21.95415]
[1777031647266,29.85,78259.93,63.9,0.44668,0.00024,21.95407]
[1777031647278,29.85,78259.93,63.9,0.44668,0.00024,21.95407]
[1777031652535,29.85,78256.78,63.9,0.44593,0.00024,21.94756]
[1777031657569,29.85,78260.58,63.9,0.44684,0.00024,21.95541]
[1777031662603,29.85,78261.02,63.9,0.44694,0.00024,21.95631]
[1777031668211,29.85,78261.82,63.9,0.44713,0.00024,21.95794]
[1777031668241,29.85,78261.82,63.9,0.44713,0.00024,21.95794]
[1777031673688,29.85,78261.63,63.9,0.44708,0.00024,21.9533]
[1777031674636,29.85,78261.63,63.9,0.44708,0.00024,21.9533]
[1777031674791,29.85,78261.63,63.9,0.44708,0.00024,21.9533]
[1777031681251,29.85,78255.48,63.9,0.44561,0.00024,21.94059]
[1777031682128,29.85,78252.06,63.9,0.44479,0.00024,21.93339]
[1777031682210,29.84,78239.58,63.9,0.44182,0.00024,21.90633]
[1777031683441,29.84,78239.58,63.9,0.44182,0.00024,21.90633]
[1777031683542,29.84,78237.85,63.9,0.4414,0.00024,21.90246]
[1777031688794,29.85,78236.21,63.9,0.44102,0.00024,21.89887]
[1777031691469,29.85,78237.94,63.9,0.44143,0.00024,21.90275]
[1777031691656,29.85,78238.1,63.9,0.44147,0.00024,21.90312]
[1777031691815,29.85,78232.47,63.9,0.44013,0.00024,21.89047]
[1777031693601,29.85,78232.47,63.9,0.44013,0.00024,21.89047]
[1777031694180,29.85,78229.44,63.9,0.43941,0.00024,21.88354]
[1777031694479,29.85,78229.44,63.9,0.43941,0.00024,21.88354]
[1777031699871,29.85,78233.0,63.9,0.44026,0.00024,21.89172]
[1777031704629,29.85,78231.05,63.9,0.4398,0.00024,21.88733]
[1777031704667,29.85,78231.05,63.9,0.4398,0.00024,21.88733]
[1777031704862,29.85,78231.05,63.9,0.4398,0.00024,21.88733]
[1777031704922,29.85,78231.05,63.9,0.4398,0.00024,21.88733]
[1777031705095,29.85,78231.05,63.9,0.4398,0.00024,21.88733]
[1777031705268,29.85,78226.81,63.9,0.4388,0.00024,21.8776]
[1777031706588,29.85,78226.81,63.9,0.4388,0.00024,21.8776]
[1777031706901,29.85,78225.44,63.9,0.43847,0.00024,21.87438]
[1777031706920,29.85,78225.44,63.9,0.43847,0.00024,21.87438]
[1777031706938,29.85,78225.44,63.9,0.43847,0.00024,21.87438]
[1777031706952,29.85,78225.44,63.9,0.43847,0.00024,21.87438]
[1777031707129,29.85,78225.44,63.9,0.43847,0.00024,21.87438]
[1777031707331,29.85,78225.44,63.9,0.43847,0.00024,21.87438]
[1777031707509,29.85,78225.44,63.9,0.43847,0.00024,21.87438]
[1777031707600,29.85,78225.44,63.9,0.43847,0.00024,21.87438]
[1777031707597,29.85,78219.41,63.9,0.43703,0.00024,21.86017]
[1777031707927,29.85,78212.36,63.9,0.43535,0.00024,21.84323]
[1777031709550,29.85,78212.36,63.9,0.43535,0.00024,21.84323]
[1777031709893,29.85,78215.95,63.9,0.4362,0.00024,21.85187]
[1777031710532,29.85,78215.95,63.9,0.4362,0.00024,21.85187]
[1777031713422,29.84,78209.65,63.9,0.43469,0.00024,21.8365]
[1777031717993,29.84,78209.56,63.9,0.43466,0.00024,21.83621]
[1777031724040,29.83,78209.41,63.9,0.43461,0.00024,21.83572]
[1777031728068,29.83,78214.92,63.9,0.43591,0.00024,21.84904]
[1777031729784,29.83,78212.53,63.9,0.43534,0.00024,21.84323]
[1777031730083,29.83,78210.59,63.9,0.43488,0.00024,21.83849]
[1777031730937,29.83,78210.59,63.9,0.43488,0.00024,21.83849]
[1777031731090,29.83,78204.42,63.9,0.43339,0.00024,21.81898]
[1777031731850,29.83,78204.42,63.9,0.43339,0.00024,21.81898]
[1777031733055,29.83,78199.65,63.9,0.43226,0.00024,21.80698]
[1777031739146,29.82,78202.34,63.9,0.43288,0.00024,21.81358]
[1777031740088,29.82,78202.34,63.9,0.43288,0.00024,21.81358]
[1777031740484,29.82,78202.73,63.9,0.43297,0.00024,21.81455]
[1777031744704,29.82,78206.39,63.9,0.43383,0.00024,21.82362]
[1777031745008,29.82,78206.39,63.9,0.43383,0.00024,21.82362]
[1777031745033,29.82,78206.39,63.9,0.43383,0.00024,21.82362]
[1777031745272,29.82,78206.39,63.9,0.43383,0.00024,21.82362]
[1777031745299,29.82,78206.39,63.9,0.43383,0.00024,21.82362]
[1777031745373,29.82,78206.39,63.9,0.43383,0.00024,21.82362]
[1777031745411,29.82,78211.77,63.9,0.43511,0.00024,21.83683]
[1777031746384,29.82,78220.5,63.9,0.43719,0.00024,21.85778]
[1777031747384,29.82,78220.5,63.9,0.43719,0.00024,21.85778]
[1777031747426,29.82,78220.5,63.9,0.43719,0.00024,21.85778]
[1777031754253,29.8,78222.4,63.9,0.43762,0.00024,21.86204]
[1777031755811,29.8,78222.4,63.9,0.43762,0.00024,21.86204]
[1777031761302,29.79,78223.43,63.9,0.43784,0.00024,21.86423]
[1777031763086,29.79,78222.9,63.9,0.43771,0.00024,21.86296]
[1777031769357,29.78,78222.78,63.9,0.43765,0.00024,21.86245]
[1777031774305,29.77,78223.01,63.9,0.43769,0.00024,21.86287]
[1777031774406,29.77,78223.01,63.9,0.43769,0.00024,21.86287]
[1777031774500,29.77,78223.01,63.9,0.43769,0.00024,21.86287]
[1777031774554,29.77,78223.01,63.9,0.43769,0.00024,21.86287]
[1777031775466,29.77,78223.29,63.9,0.43775,0.00024,21.86349]
[1777031775548,29.77,78238.76,63.9,0.44145,0.00024,21.89898]
[1777031775927,29.77,78238.76,63.9,0.44145,0.00024,21.89898]
[1777031776098,29.77,78238.76,63.9,0.44145,0.00024,21.89898]
[1777031776407,29.77,78246.94,63.9,0.44341,0.00024,21.91699]
[1777031779043,29.77,78243.48,63.9,0.44258,0.00024,21.90943]
[1777031781200,29.77,78243.64,63.9,0.44262,0.00024,21.90978]
[1777031781441,29.77,78250.85,63.9,0.44434,0.00024,21.92537]
[1777031783269,29.77,78251.63,63.9,0.44452,0.00024,21.92705]
[1777031788491,29.78,78248.23,63.9,0.44372,0.00024,21.91982]
[1777031789474,29.78,78248.23,63.9,0.44372,0.00024,21.91982]
[1777031789498,29.78,78247.06,63.9,0.44344,0.00024,21.9173]
[1777031790278,29.78,78247.06,63.9,0.44344,0.00024,21.9173]
[1777031791512,29.78,78238.94,63.9,0.44149,0.00024,21.89522]
[1777031792831,29.78,78240.38,63.9,0.44184,0.00024,21.89844]
[1777031792834,29.78,78240.38,63.9,0.44184,0.00024,21.89844]
[1777031798561,29.79,78233.99,63.9,0.44032,0.00024,21.88422]
[1777031803596,29.79,78233.61,63.9,0.44025,0.00024,21.88347]
[1777031805610,29.79,78239.02,63.9,0.44154,0.00024,21.89568]
[1777031810645,29.8,78241.56,63.9,0.44216,0.00024,21.9014]
[1777031815069,29.8,78241.56,63.9,0.44217,0.00024,21.90147]
[1777031817871,29.81,78246.14,63.9,0.44327,0.00024,21.91154]
[1777031818700,29.81,78247.49,63.9,0.44359,0.00024,21.91448]
[1777031821722,29.81,78254.58,63.9,0.44529,0.00024,21.92964]
[1777031823004,29.81,78254.42,63.9,0.44526,0.00024,21.92931]
[1777031824574,29.81,78254.75,63.9,0.44534,0.00024,21.93002]
[1777031825175,29.81,78254.78,63.9,0.44534,0.00024,21.93009]
[1777031825181,29.81,78254.78,63.9,0.44534,0.00024,21.93009]
[1777031825198,29.81,78254.78,63.9,0.44534,0.00024,21.93009]
[1777031827418,29.81,78259.45,63.9,0.44646,0.00024,21.93983]
[1777031832800,29.81,78263.89,63.9,0.44753,0.00024,21.94896]
[1777031834161,29.81,78263.89,63.9,0.44753,0.00024,21.94896]
[1777031834190,29.81,78263.89,63.9,0.44753,0.00024,21.94896]
[1777031835426,29.81,78263.89,63.9,0.44753,0.00024,21.94897]
[1777031835442,29.81,78263.89,63.9,0.44753,0.00024,21.94897]
[1777031841412,29.82,78262.85,63.9,0.44728,0.00024,21.94689]
[1777031846898,29.82,78262.47,63.9,0.4472,0.00024,21.94615]
[1777031847934,29.82,78262.47,63.9,0.4472,0.00024,21.94615]
[1777031847942,29.82,78262.47,63.9,0.4472,0.00024,21.94615]
[1777031847945,29.82,78262.47,63.9,0.4472,0.00024,21.94615]
[1777031849194,29.82,78251.09,63.9,0.44448,0.00024,21.92243]
[1777031853045,29.82,78251.5,63.9,0.44457,0.00024,21.9191]
[1777031857373,29.82,78249.24,63.9,0.44404,0.00024,21.91431]
[1777031858983,29.83,78255.07,63.9,0.44544,0.00024,21.92672]
[1777031860987,29.83,78254.22,63.9,0.44523,0.00024,21.92494]
[1777031861261,29.83,78254.22,63.9,0.44523,0.00024,21.92494]
[1777031867039,29.83,78251.31,63.9,0.44455,0.00024,21.91886]
[1777031873608,29.83,78251.28,63.9,0.44454,0.00024,21.91882]
[1777031877109,29.84,78256.48,63.9,0.4458,0.00024,21.92985]
[1777031881587,29.84,78256.69,63.9,0.44585,0.00024,21.93031]
[1777031881630,29.84,78256.69,63.9,0.44585,0.00024,21.93031]
[1777031881783,29.84,78256.69,63.9,0.44585,0.00024,21.93031]
[1777031882146,29.84,78263.13,63.9,0.44739,0.00024,21.94358]
[1777031883997,29.84,78263.9,63.9,0.44757,0.00024,21.94515]
[1777031885201,29.84,78264.3,63.9,0.44767,0.00024,21.94596]
[1777031889777,29.84,78264.89,63.9,0.44781,0.00024,21.94716]
[1777031890095,29.84,78265.22,63.9,0.44789,0.00024,21.94783]
[1777031895235,29.84,78265.3,63.9,0.44791,0.00024,21.94799]
[1777031897730,29.84,78265.3,63.9,0.44791,0.00024,21.94799]
[1777031898256,29.84,78270.38,63.9,0.44912,0.00024,21.95813]
[1777031907320,29.84,78271.38,63.9,0.44936,0.00024,21.96007]
[1777031908460,29.84,78271.38,63.9,0.44936,0.00024,21.96007]
[1777031908476,29.84,78271.38,63.9,0.44936,0.00024,21.96007]
[1777031908790,29.84,78271.38,63.9,0.44936,0.00024,21.96007]
[1777031908791,29.84,78271.38,63.9,0.44936,0.00024,21.96007]
[1777031908887,29.84,78274.96,63.9,0.45021,0.00024,21.96706]
[1777031909334,29.84,78283.86,63.9,0.45234,0.00024,21.98402]
[1777031909963,29.84,78283.86,63.9,0.45234,0.00024,21.98402]
[1777031910698,29.84,78283.86,63.9,0.45234,0.00024,21.98402]
[1777031910743,29.84,78283.86,63.9,0.45234,0.00024,21.98402]
[1777031910789,29.84,78285.27,63.9,0.45268,0.00024,21.98665]
[1777031911313,29.84,78285.27,63.9,0.45268,0.00024,21.98665]
[1777031912480,29.84,78285.43,63.9,0.45271,0.00024,21.98272]
[1777031912556,29.84,78285.68,63.9,0.45277,0.00024,21.98319]
[1777031918237,29.84,78284.28,63.9,0.45243,0.00024,21.98058]
[1777031918387,29.84,78284.28,63.9,0.45243,0.00024,21.98058]
[1777031918426,29.84,78284.28,63.9,0.45243,0.00024,21.98058]
[1777031919310,29.84,78283.91,63.9,0.45234,0.00024,21.97989]
[1777031919455,29.84,78283.91,63.9,0.45234,0.00024,21.97989]
[1777031919531,29.84,78275.61,63.9,0.45036,0.00024,21.96409]
[1777031920053,29.84,78275.61,63.9,0.45036,0.00024,21.96409]
[1777031920419,29.84,78270.19,63.9,0.44906,0.00024,21.95349]
[1777031921050,29.84,78270.19,63.9,0.44906,0.00024,21.95349]
[1777031923531,29.84,78270.62,63.9,0.44916,0.00024,21.95433]
[1777031928036,29.84,78268.99,63.9,0.44877,0.00024,21.95109]
[1777031931586,29.84,78268.55,63.9,0.44867,0.00024,21.95021]
[1777031939555,29.84,78269.17,63.9,0.44881,0.00024,21.95142]
[1777031944588,29.84,78269.89,63.9,0.44898,0.00024,21.95284]
[1777031949623,29.84,78270.56,63.9,0.44914,0.00024,21.95416]
[1777031954659,29.83,78270.49,63.9,0.44912,0.00024,21.95401]
[1777031959694,29.83,78269.7,63.9,0.44893,0.00024,21.95244]
[1777031965736,29.83,78269.67,63.9,0.44892,0.00024,21.95236]
[1777031967484,29.83,78269.67,63.9,0.44892,0.00024,21.95236]
[1777031967501,29.83,78269.67,63.9,0.44892,0.00024,21.95236]
[1777031967750,29.83,78270.22,63.9,0.44906,0.00024,21.95345]
[1777031969880,29.83,78269.16,63.9,0.4488,0.00024,21.95134]
[1777031970771,29.83,78268.61,63.9,0.44867,0.00024,21.95025]
[1777031975806,29.83,78269.4,63.9,0.44885,0.00024,21.94757]
[1777031979440,29.83,78269.23,63.9,0.4488,0.00024,21.94722]
[1777031979834,29.83,78272.43,63.9,0.44957,0.00024,21.95354]
[1777031980243,29.83,78272.43,63.9,0.44957,0.00024,21.95354]
[1777031980841,29.83,78265.16,63.9,0.44783,0.00024,21.93906]
[1777031982651,29.83,78262.82,63.9,0.44727,0.00024,21.93431]
[1777031983138,29.83,78264.04,63.9,0.44756,0.00024,21.93679]
[1777031988897,29.83,78264.16,63.9,0.44759,0.00024,21.93703]
[1777031993934,29.83,78263.47,63.9,0.44742,0.00024,21.93562]
[1777031998520,29.83,78263.91,63.9,0.44753,0.00024,21.93651]
[1777032000591,29.83,78262.82,63.9,0.44727,0.00024,21.93429]
[1777032001990,29.83,78268.99,63.9,0.44874,0.00024,21.9467]
[1777032003614,29.83,78268.99,63.9,0.44874,0.00024,21.9467]
[1777032003667,29.83,78269.24,63.9,0.4488,0.00024,21.9472]
[1777032006039,29.83,78270.16,63.9,0.44902,0.00024,21.94903]
[1777032006135,29.83,78270.16,63.9,0.44902,0.00024,21.94903]
[1777032012634,29.83,78268.25,63.9,0.44857,0.00024,21.94526]
[1777032020204,29.83,78266.67,63.9,0.4482,0.00024,21.94215]
[1777032021334,29.83,78266.15,63.9,0.44808,0.00024,21.94112]
[1777032023139,29.83,78261.06,63.9,0.44686,0.00024,21.93078]
[1777032028522,29.84,78264.43,63.9,0.44767,0.00024,21.93766]
[1777032033573,29.84,78264.17,63.9,0.44759,0.00024,21.9329]
[1777032033622,29.84,78263.2,63.9,0.44736,0.00024,21.93094]
[1777032039251,29.84,78261.46,63.9,0.44695,0.00024,21.92738]
[1777032043279,29.83,78256.26,63.9,0.4457,0.00024,21.91661]
[1777032048314,29.84,78257.59,63.9,0.44602,0.00024,21.91939]
[1777032049481,29.84,78257.59,63.9,0.44602,0.00024,21.91939]
[1777032055363,29.84,78257.9,63.9,0.4461,0.00024,21.92006]
[1777032058550,29.84,78256.46,63.9,0.44575,0.00024,21.91708]
[1777032063013,29.84,78259.05,63.9,0.44638,0.00024,21.92247]
[1777032064595,29.84,78259.25,63.9,0.44642,0.00024,21.92289]
[1777032070470,29.84,78264.34,63.9,0.44764,0.00024,21.93331]
[1777032072484,29.84,78259.08,63.9,0.44639,0.00024,21.92256]
[1777032073022,29.84,78259.08,63.9,0.44639,0.00024,21.92256]
[1777032073807,29.84,78259.08,63.9,0.44639,0.00024,21.92256]
[1777032074163,29.84,78257.73,63.9,0.44606,0.00024,21.91976]
[1777032076242,29.84,78255.63,63.9,0.44556,0.00024,21.9154]
[1777032081547,29.84,78253.9,63.9,0.44516,0.00024,21.9118]
[1777032086582,29.85,78254.58,63.9,0.44532,0.00024,21.91326]
[1777032088564,29.85,78255.34,63.9,0.4455,0.00024,21.91486]
[1777032088575,29.85,78255.34,63.9,0.4455,0.00024,21.91486]
[1777032093285,29.85,78255.51,63.9,0.44555,0.00024,21.91523]
[1777032093314,29.85,78255.51,63.9,0.44555,0.00024,21.91523]
[1777032093380,29.85,78255.51,63.9,0.44555,0.00024,21.91523]
[1777032093490,29.85,78255.51,63.9,0.44555,0.00024,21.91523]
[1777032093541,29.85,78255.51,63.9,0.44555,0.00024,21.91523]
[1777032094564,29.85,78255.55,63.9,0.44555,0.00024,21.91109]
[1777032094621,29.85,78255.55,63.9,0.44555,0.00024,21.91109]
[1777032094637,29.85,78255.55,63.9,0.44555,0.00024,21.91109]
[1777032094757,29.85,78255.55,63.9,0.44555,0.00024,21.91109]
[1777032095434,29.85,78255.55,63.9,0.44555,0.00024,21.9111]
[1777032095472,29.85,78255.55,63.9,0.44555,0.00024,21.9111]
[1777032095906,29.85,78247.07,63.9,0.44352,0.00024,21.89307]
[1777032097496,29.85,78245.73,63.9,0.4432,0.00024,21.89018]
[1777032097716,29.85,78252.51,63.9,0.44482,0.00024,21.90472]
[1777032100067,29.85,78252.27,64.1,0.44477,0.00024,21.90422]
[1777032100074,29.85,78252.27,64.1,0.44477,0.00024,21.90422]
[1777032100096,29.85,78252.27,64.1,0.44477,0.00024,21.90422]
[1777032100520,29.85,78252.27,64.1,0.44477,0.00024,21.90422]
[1777032100680,29.85,78265.38,64.1,0.4479,0.00024,21.93133]
[1777032101233,29.85,78265.38,64.1,0.4479,0.00024,21.93133]
[1777032101686,29.85,78271.07,64.1,0.44926,0.00024,21.94267]
[1777032104890,29.85,78270.27,64.1,0.44907,0.00024,21.94108]
[1777032107214,29.85,78270.63,64.1,0.44915,0.00024,21.94178]
[1777032107590,29.85,78270.63,64.1,0.44915,0.00024,21.94178]
[1777032110520,29.85,78273.59,64.1,0.44986,0.00024,21.94759]
[1777032112555,29.85,78273.37,64.1,0.44981,0.00024,21.94716]
[1777032112744,29.85,78273.37,64.1,0.44981,0.00024,21.94716]
[1777032116480,29.85,78273.02,64.1,0.44972,0.00024,21.94647]
[1777032116563,29.85,78273.02,64.1,0.44972,0.00024,21.94647]
[1777032116808,29.85,78273.02,64.1,0.44972,0.00024,21.94647]
[1777032118581,29.85,78273.15,64.1,0.44975,0.00024,21.94672]
[1777032118605,29.85,78273.15,64.1,0.44975,0.00024,21.94672]
[1777032118916,29.85,78273.15,64.1,0.44975,0.00024,21.94672]
[1777032120315,29.85,78273.49,64.1,0.44983,0.00024,21.94738]
[1777032122145,29.85,78273.72,64.1,0.44989,0.00024,21.94783]
[1777032122237,29.85,78273.72,64.1,0.44989,0.00024,21.94783]
[1777032122323,29.85,78273.72,64.1,0.44989,0.00024,21.94783]
[1777032125438,29.85,78275.81,64.1,0.45039,0.00024,21.95189]
[1777032129111,29.85,78275.36,64.1,0.45028,0.00024,21.95102]
[1777032134124,29.85,78273.39,64.1,0.44981,0.00024,21.9472]
[1777032134161,29.85,78273.39,64.1,0.44981,0.00024,21.9472]
[1777032134920,29.85,78266.9,64.1,0.44826,0.00024,21.93436]
[1777032136127,29.85,78266.2,64.1,0.44809,0.00024,21.93296]
[1777032136865,29.85,78266.2,64.1,0.44809,0.00024,21.93296]
[1777032136867,29.85,78266.2,64.1,0.44809,0.00024,21.93296]
[1777032136926,29.85,78266.2,64.1,0.44809,0.00024,21.93296]
[1777032136934,29.85,78259.55,64.1,0.4465,0.00024,21.91942]
[1777032137506,29.85,78259.55,64.1,0.4465,0.00024,21.91942]
[1777032137760,29.85,78259.55,64.1,0.4465,0.00024,21.91942]
[1777032139726,29.85,78256.23,63.9,0.44571,0.00024,21.91254]
[1777032142009,29.85,78256.83,63.9,0.44586,0.00024,21.91379]
[1777032142208,29.85,78258.56,63.9,0.44627,0.00024,21.91739]
[1777032142222,29.85,78258.56,63.9,0.44627,0.00024,21.91739]
[1777032142588,29.85,78258.56,63.9,0.44627,0.00024,21.91739]
[1777032146909,29.85,78263.01,63.9,0.44733,0.00024,21.92652]
[1777032148608,29.85,78258.68,63.9,0.4463,0.00024,21.91764]
[1777032153697,29.85,78257.07,63.9,0.4459,0.00024,21.91007]
[1777032153742,29.85,78257.07,63.9,0.4459,0.00024,21.91007]
[1777032153744,29.85,78257.07,63.9,0.4459,0.00024,21.91007]
[1777032153883,29.85,78257.07,63.9,0.4459,0.00024,21.91007]
[1777032154573,29.85,78258.1,63.9,0.44615,0.00024,21.91222]
[1777032154587,29.85,78258.1,63.9,0.44615,0.00024,21.91222]
[1777032154811,29.85,78258.1,63.9,0.44615,0.00024,21.91222]
[1777032155059,29.85,78263.2,63.9,0.44737,0.00024,21.92269]
[1777032158385,29.85,78265.81,63.9,0.44799,0.00024,21.92797]
[1777032162555,29.85,78264.22,63.9,0.44761,0.00024,21.92476]
[1777032162616,29.85,78264.22,63.9,0.44761,0.00024,21.92476]
[1777032162765,29.85,78264.22,63.9,0.44761,0.00024,21.92476]
[1777032162843,29.85,78264.22,63.9,0.44761,0.00024,21.92476]
[1777032162940,29.85,78264.22,63.9,0.44761,0.00024,21.92476]
[1777032163167,29.85,78264.22,63.9,0.44761,0.00024,21.92476]
[1777032162978,29.85,78264.32,63.9,0.44764,0.00024,21.92496]
[1777032163287,29.85,78264.32,63.9,0.44764,0.00024,21.92496]
[1777032163309,29.85,78264.32,63.9,0.44764,0.00024,21.92496]
[1777032163686,29.85,78264.32,63.9,0.44764,0.00024,21.92496]
[1777032163762,29.85,78264.32,63.9,0.44764,0.00024,21.92496]
[1777032163962,29.85,78264.32,63.9,0.44764,0.00024,21.92496]
[1777032164255,29.85,78337.45,63.9,0.46515,0.00024,22.05189]
[1777032164519,29.85,78337.45,63.9,0.46515,0.00024,22.05189]
[1777032164780,29.85,78337.45,63.9,0.46515,0.00024,22.05189]
[1777032164971,29.85,78337.45,63.9,0.46515,0.00024,22.05189]
[1777032165141,29.85,78334.86,63.9,0.46453,0.00024,22.04811]
[1777032165527,29.85,78334.86,63.9,0.46453,0.00024,22.04811]
[1777032166140,29.85,78334.23,63.9,0.46438,0.00024,22.0472]
[1777032166903,29.85,78334.23,63.9,0.46438,0.00024,22.0472]
[1777032168371,29.85,78333.58,63.9,0.46423,0.00024,22.04625]
[1777032168378,29.85,78333.58,63.9,0.46423,0.00024,22.04625]
[1777032169327,29.85,78334.31,63.9,0.4644,0.00024,22.04733]
[1777032170498,29.86,78333.56,63.9,0.46422,0.00024,22.04623]
[1777032170844,29.86,78333.56,63.9,0.46422,0.00024,22.04623]
[1777032171289,29.86,78334.16,63.9,0.46437,0.00024,22.04712]
[1777032171746,29.86,78334.16,63.9,0.46437,0.00024,22.04712]
[1777032177048,29.86,78334.86,63.9,0.46454,0.00024,22.04817]
[1777032180765,29.86,78335.71,63.9,0.46475,0.00024,22.04943]
[1777032186279,29.86,78335.82,63.9,0.46478,0.00024,22.04962]
[1777032190792,29.87,78335.7,63.9,0.46475,0.00024,22.04945]
[1777032191315,29.87,78330.49,63.9,0.46351,0.00024,22.04176]
[1777032195824,29.87,78330.35,63.9,0.46348,0.00024,22.04156]
[1777032197106,29.87,78330.84,63.9,0.4636,0.00024,22.04231]
[1777032197719,29.87,78334.14,63.9,0.46439,0.00024,22.04721]
[1777032203686,29.87,78334.37,63.9,0.46445,0.00024,22.04756]
[1777032204406,29.87,78325.38,63.9,0.46229,0.00024,22.03405]
[1777032207427,29.88,78315.75,63.9,0.45999,0.00024,22.01888]
[1777032211255,29.88,78315.35,63.9,0.4599,0.00024,22.01826]
[1777032214856,29.89,78311.14,63.9,0.45889,0.00024,22.00719]
[1777032214919,29.89,78311.14,63.9,0.45889,0.00024,22.00719]
[1777032215045,29.89,78311.14,63.9,0.45889,0.00024,22.00719]
[1777032215086,29.89,78311.28,63.9,0.45893,0.00024,22.00745]
[1777032215571,29.89,78311.28,63.9,0.45893,0.00024,22.00745]
[1777032215611,29.89,78300.48,63.9,0.45634,0.00024,21.98916]
[1777032217536,29.89,78300.99,63.9,0.45647,0.00024,21.99007]
[1777032223539,29.9,78301.24,63.9,0.45654,0.00024,21.99058]
[1777032226589,29.9,78300.81,63.9,0.45644,0.00024,21.98986]
[1777032227567,29.9,78294.21,63.9,0.45486,0.00024,21.97826]
[1777032232602,29.89,78296.94,63.9,0.45551,0.00024,21.98304]
[1777032235252,29.89,78296.19,63.9,0.45533,0.00024,21.9817]
[1777032235622,29.89,78301.73,63.9,0.45665,0.00024,21.99137]
[1777032240658,29.89,78302.15,63.9,0.45675,0.00024,21.99209]
[1777032242994,29.89,78302.72,63.9,0.45689,0.00024,21.99307]
[1777032248714,29.9,78303.97,63.9,0.4572,0.00024,21.99528]
[1777032250727,29.9,78298.35,63.9,0.45586,0.00024,21.98558]
[1777032255762,29.91,78301.01,63.9,0.4565,0.00024,21.99029]
[1777032256580,29.91,78301.01,63.9,0.4565,0.00024,21.99029]
[1777032261805,29.92,78299.08,63.9,0.45606,0.00024,21.98702]
[1777032265442,29.92,78297.08,63.9,0.45559,0.00024,21.98356]
[1777032269156,29.92,78295.02,63.9,0.4551,0.00024,21.97996]
[1777032269286,29.93,78294.99,63.9,0.4551,0.00024,21.97994]
[1777032269587,29.93,78294.99,63.9,0.4551,0.00024,21.97994]
[1777032271413,29.93,78293.16,63.9,0.45466,0.00024,21.97668]
[1777032273030,29.93,78293.21,63.9,0.45466,0.00024,21.97254]
[1777032273038,29.93,78293.21,63.9,0.45466,0.00024,21.97254]
[1777032278924,29.92,78293.65,63.9,0.45476,0.00024,21.97327]
[1777032279585,29.92,78293.65,63.9,0.45476,0.00024,21.97327]
[1777032281172,29.92,78291.75,63.9,0.4543,0.00024,21.96985]
[1777032281250,29.92,78291.75,63.9,0.4543,0.00024,21.96985]
[1777032281274,29.92,78291.75,63.9,0.4543,0.00024,21.96985]
[1777032281215,29.92,78290.97,63.9,0.45412,0.00024,21.96844]
[1777032281352,29.92,78290.97,63.9,0.45412,0.00024,21.96844]
[1777032281948,29.92,78284.04,63.9,0.45246,0.00024,21.95572]
[1777032282526,29.92,78284.04,63.9,0.45246,0.00024,21.95572]
[1777032283680,29.92,78282.89,63.9,0.45219,0.00024,21.95359]
[1777032284030,29.92,78282.89,63.9,0.45219,0.00024,21.95359]
[1777032284132,29.92,78281.12,63.9,0.45177,0.00024,21.95027]
[1777032286093,29.92,78281.37,63.9,0.45183,0.00024,21.95074]
[1777032286464,29.92,78281.31,63.9,0.45181,0.00024,21.95062]
[1777032286499,29.92,78281.31,63.9,0.45181,0.00024,21.95062]
[1777032288503,29.92,78279.66,63.9,0.45142,0.00024,21.94753]
[1777032288525,29.92,78279.66,63.9,0.45142,0.00024,21.94753]
[1777032290140,29.92,78275.14,63.9,0.45034,0.00024,21.93888]
[1777032290202,29.92,78275.14,63.9,0.45034,0.00024,21.93888]
[1777032290618,29.92,78270.28,63.9,0.44918,0.00024,21.92942]
[1777032290891,29.92,78270.28,63.9,0.44918,0.00024,21.92942]
[1777032290941,29.92,78270.28,63.9,0.44918,0.00024,21.92942]
[1777032291015,29.92,78254.46,63.9,0.44541,0.00024,21.89729]
[1777032291589,29.92,78254.46,63.9,0.44541,0.00024,21.89729]
[1777032291954,29.92,78254.46,63.9,0.44541,0.00024,21.89729]
[1777032292032,29.92,78245.74,63.9,0.44333,0.00024,21.87874]
[1777032292323,29.92,78245.74,63.9,0.44333,0.00024,21.87874]
[1777032297005,29.93,78248.29,63.9,0.44394,0.00024,21.88425]
[1777032299798,29.93,78244.35,63.9,0.44301,0.00024,21.87578]
[1777032300785,29.93,78243.63,63.9,0.44284,0.00024,21.87422]
[1777032300967,29.93,78243.63,63.9,0.44284,0.00024,21.87422]
[1777032301097,29.93,78243.63,63.9,0.44284,0.00024,21.87422]
[1777032301149,29.93,78243.63,63.9,0.44284,0.00024,21.87422]
[1777032301178,29.93,78243.63,63.9,0.44284,0.00024,21.87422]
[1777032301197,29.93,78245.16,63.9,0.4432,0.00024,21.87755]
[1777032302118,29.94,78256.31,63.9,0.44588,0.00024,21.90139]
[1777032302980,29.94,78256.31,63.9,0.44588,0.00024,21.90139]
[1777032303955,29.94,78255.97,63.9,0.44581,0.00024,21.90072]
[1777032309171,29.94,78260.08,63.9,0.44679,0.00024,21.9092]
[1777032312984,29.94,78263.59,63.9,0.44763,0.00024,21.91635]
[1777032314585,29.94,78263.39,63.9,0.44758,0.00024,21.91595]
[1777032315213,29.94,78258.33,63.9,0.44637,0.00024,21.90564]
[1777032317760,29.94,78258.52,63.9,0.44642,0.00024,21.90603]
[1777032318234,29.94,78251.62,63.9,0.44478,0.00024,21.89164]
[1777032320731,29.94,78249.64,63.9,0.44429,0.00024,21.88734]
[1777032322300,29.94,78245.47,63.9,0.4433,0.00024,21.87839]
[1777032324309,29.95,78243.24,63.9,0.44279,0.00024,21.87371]
[1777032328702,29.96,78246.73,63.9,0.44365,0.00024,21.88149]
[1777032334134,29.96,78250.72,63.9,0.44459,0.00024,21.88576]
[1777032339381,29.96,78250.7,63.9,0.44458,0.00024,21.88573]
[1777032344415,29.96,78250.85,63.9,0.44462,0.00024,21.88606]
[1777032347981,29.96,78251.08,63.9,0.44467,0.00024,21.88655]
[1777032348055,29.96,78251.08,63.9,0.44467,0.00024,21.88655]
[1777032348078,29.96,78251.0,63.9,0.44466,0.00024,21.88639]
[1777032348444,29.96,78257.32,63.9,0.44616,0.00024,21.8996]
[1777032351153,29.96,78258.15,63.9,0.44636,0.00024,21.90131]
[1777032351188,29.96,78258.15,63.9,0.44636,0.00024,21.90131]
[1777032351266,29.96,78258.15,63.9,0.44636,0.00024,21.90131]
[1777032352228,29.96,78258.34,63.9,0.4464,0.00024,21.90171]
[1777032357507,29.98,78264.45,63.9,0.4479,0.00024,21.9144]
[1777032362542,29.98,78265.87,63.9,0.44824,0.00024,21.91727]
[1777032363549,29.98,78265.87,63.9,0.44824,0.00024,21.91727]
[1777032364199,29.98,78265.87,63.9,0.44824,0.00024,21.91727]
[1777032364929,29.98,78267.69,63.9,0.44867,0.00024,21.9209]
[1777032365030,29.99,78273.91,63.9,0.45017,0.00024,21.93319]
[1777032370598,29.99,78280.62,63.9,0.45176,0.00024,21.94593]
[1777032374499,29.98,78279.59,63.9,0.4515,0.00024,21.94391]
[1777032378089,29.98,78278.69,63.9,0.45128,0.00024,21.94214]
[1777032378095,29.98,78278.69,63.9,0.45128,0.00024,21.94214]
[1777032378244,29.98,78278.69,63.9,0.45128,0.00024,21.94214]
[1777032380973,29.98,78278.91,63.9,0.45134,0.00024,21.94262]
[1777032382585,29.98,78278.78,63.9,0.45131,0.00024,21.9424]
[1777032382682,29.98,78272.58,63.9,0.44984,0.00024,21.9305]
[1777032386714,30.03,78265.95,63.9,0.44835,0.00024,21.91808]
[1777032389668,30.05,78265.71,63.9,0.44834,0.00024,21.91796]
[1777032394209,30.11,78261.55,63.9,0.44744,0.00024,21.90614]
[1777032395761,30.13,78267.99,63.9,0.44902,0.00024,21.91932]
[1777032398798,30.13,78274.87,63.9,0.45066,0.00024,21.93264]
[1777032403833,30.13,78275.08,63.9,0.4507,0.00024,21.93303]
[1777032408868,30.13,78274.66,63.9,0.4506,0.00024,21.93221]
[1777032413903,30.13,78273.95,63.9,0.45043,0.00024,21.93084]
[1777032417225,30.13,78273.48,63.9,0.45032,0.00024,21.92993]
[1777032418938,30.13,78279.1,63.9,0.45165,0.00024,21.9406]
[1777032421090,30.13,78279.43,63.9,0.45173,0.00024,21.94121]
[1777032421120,30.13,78279.43,63.9,0.45173,0.00024,21.94121]
[1777032422989,30.13,78281.03,63.9,0.45211,0.00024,21.94419]
[1777032423544,30.13,78282.86,63.9,0.45254,0.00024,21.94758]
[1777032423974,30.13,78285.11,63.9,0.45307,0.00024,21.95172]
[1777032427650,30.12,78287.62,63.9,0.45367,0.00024,21.95628]
[1777032431661,30.12,78287.33,63.9,0.4536,0.00024,21.95576]
[1777032431662,30.12,78287.33,63.9,0.4536,0.00024,21.95576]
[1777032437067,30.14,78287.55,63.9,0.45367,0.00024,21.95629]
[1777032442104,30.15,78286.58,63.9,0.45346,0.00024,21.95465]
[1777032447332,30.15,78288.13,63.9,0.45384,0.00024,21.95754]
[1777032447381,30.16,78287.84,63.9,0.45378,0.00024,21.95704]
[1777032447489,30.16,78287.84,63.9,0.45378,0.00024,21.95704]
[1777032453181,30.16,78284.31,63.9,0.45293,0.00024,21.94639]
[1777032458216,30.16,78284.56,63.9,0.45299,0.00024,21.94686]
[1777032463252,30.16,78283.95,63.9,0.45285,0.00024,21.94576]
[1777032464431,30.16,78283.95,63.9,0.45285,0.00024,21.94576]
[1777032464432,30.16,78283.95,63.9,0.45285,0.00024,21.94576]
[1777032464622,30.16,78280.42,63.9,0.45201,0.00024,21.93923]
[1777032465033,30.16,78280.42,63.9,0.45201,0.00024,21.93923]
[1777032465266,30.16,78271.5,63.9,0.4499,0.00024,21.92229]
[1777032466549,30.16,78267.15,63.9,0.44887,0.00024,21.91381]
[1777032468287,30.16,78260.74,63.9,0.44735,0.00024,21.90105]
[1777032468613,30.16,78260.74,63.9,0.44735,0.00024,21.90105]
[1777032469748,30.16,78260.83,63.9,0.44737,0.00024,21.90124]
[1777032469756,30.16,78260.83,63.9,0.44737,0.00024,21.90124]
[1777032469780,30.16,78260.83,63.9,0.44737,0.00024,21.90124]
[1777032470025,30.16,78260.83,63.9,0.44737,0.00024,21.90124]
[1777032470301,30.16,78242.78,63.9,0.4431,0.00024,21.86362]
[1777032470759,30.16,78242.78,63.9,0.4431,0.00024,21.86362]
[1777032470803,30.16,78242.78,63.9,0.4431,0.00024,21.86362]
[1777032471308,30.16,78243.8,63.9,0.44334,0.00024,21.86581]
[1777032477214,30.16,78244.39,63.9,0.44348,0.00024,21.86708]
[1777032477350,30.16,78246.03,63.9,0.44387,0.00024,21.8706]
[1777032479253,30.16,78247.46,63.9,0.44422,0.00024,21.87371]
[1777032479363,30.17,78246.71,63.9,0.44405,0.00024,21.87217]
[1777032482517,30.17,78244.93,63.9,0.44363,0.00024,21.8684]
[1777032482575,30.17,78245.29,63.9,0.44372,0.00024,21.86918]
[1777032482620,30.17,78245.29,63.9,0.44372,0.00024,21.86918]
[1777032483384,30.17,78245.29,63.9,0.44372,0.00024,21.86918]
[1777032483392,30.18,78249.79,63.9,0.44481,0.00024,21.87891]
[1777032483660,30.18,78249.79,63.9,0.44481,0.00024,21.87891]
[1777032484412,30.18,78243.74,63.9,0.44338,0.00024,21.8661]
[1777032484711,30.18,78243.74,63.9,0.44338,0.00024,21.8661]
[1777032485424,30.18,78244.17,63.9,0.44348,0.00024,21.86704]
[1777032490303,30.18,78243.06,63.9,0.44322,0.00024,21.86466]
[1777032494826,30.19,78240.89,63.9,0.44271,0.00024,21.86001]
[1777032494938,30.19,78240.89,63.9,0.44271,0.00024,21.86001]
[1777032495488,30.19,78240.89,63.9,0.44271,0.00024,21.86001]
[1777032495491,30.19,78228.97,63.9,0.4399,0.00024,21.83368]
[1777032497231,30.19,78229.66,63.9,0.44008,0.00024,21.83535]
[1777032499423,30.2,78229.46,63.9,0.44005,0.00024,21.83512]
[1777032499438,30.2,78229.46,63.9,0.44005,0.00024,21.83512]
[1777032500526,30.22,78238.3,63.9,0.44216,0.00024,21.85489]
[1777032502509,30.22,78238.48,63.9,0.44221,0.00024,21.85528]
[1777032502819,30.22,78238.48,63.9,0.44221,0.00024,21.85528]
[1777032502902,30.22,78241.24,63.9,0.44286,0.00024,21.86127]
[1777032503547,30.22,78247.42,63.9,0.44432,0.00024,21.87447]
[1777032505228,30.22,78247.42,63.9,0.44432,0.00024,21.87447]
[1777032509929,30.22,78244.32,63.9,0.44359,0.00024,21.86793]
[1777032515374,30.22,78244.19,63.9,0.44356,0.00024,21.86345]
[1777032515474,30.22,78243.83,63.9,0.44347,0.00024,21.8627]
[1777032516639,30.22,78232.88,63.9,0.44089,0.00024,21.83885]
[1777032520088,30.22,78236.39,63.9,0.44172,0.00024,21.84661]
[1777032525703,30.23,78235.12,63.9,0.44142,0.00024,21.84385]
[1777032528723,30.23,78224.8,63.9,0.43899,0.00024,21.82072]
[1777032533897,30.26,78224.11,63.9,0.4389,0.00024,21.81972]
[1777032540566,30.28,78227.24,63.9,0.4397,0.00024,21.82737]
[1777032540586,30.29,78227.25,63.9,0.4397,0.00024,21.8274]
[1777032541053,30.29,78227.25,63.9,0.4397,0.00024,21.8274]
[1777032541320,30.29,78220.46,63.9,0.43812,0.00024,21.81208]
[1777032546850,30.32,78216.51,63.9,0.43726,0.00023,21.80346]
[1777032547763,30.32,78216.51,63.9,0.43726,0.00023,21.80346]
[1777032548654,30.32,78214.87,63.9,0.43687,0.00023,21.79964]
[1777032554906,30.33,78215.39,63.9,0.43701,0.00023,21.80098]
[1777032556315,30.33,78215.39,63.9,0.43701,0.00023,21.80098]
[1777032561955,30.33,78214.9,63.9,0.43691,0.00023,21.79994]
[1777032563969,30.33,78220.31,63.9,0.43818,0.00023,21.81252]
[1777032569012,30.34,78226.42,63.9,0.43962,0.00023,21.82649]
[1777032570215,30.34,78226.42,63.9,0.43962,0.00023,21.82649]
[1777032574660,30.34,78231.51,63.9,0.44081,0.00023,21.83368]
[1777032574737,30.34,78231.51,63.9,0.44081,0.00023,21.83368]
[1777032574788,30.34,78231.51,63.9,0.44081,0.00023,21.83368]
[1777032574810,30.34,78231.51,63.9,0.44081,0.00023,21.83368]
[1777032575054,30.34,78240.37,63.9,0.4429,0.00024,21.85303]
[1777032576571,30.34,78240.37,63.9,0.4429,0.00024,21.85303]
[1777032576061,30.34,78246.61,63.9,0.44436,0.00024,21.86629]
[1777032577322,30.34,78246.61,63.9,0.44436,0.00024,21.86629]
[1777032578074,30.34,78236.5,63.9,0.44199,0.00024,21.84464]
[1777032584118,30.34,78236.54,63.9,0.44199,0.00024,21.84471]
[1777032589153,30.34,78235.93,63.9,0.44185,0.00024,21.84336]
[1777032595195,30.34,78238.92,63.9,0.44255,0.00024,21.84983]
[1777032600230,30.34,78238.99,63.9,0.44256,0.00024,21.84997]
[1777032605266,30.33,78241.5,63.9,0.44315,0.00024,21.85534]
[1777032610306,30.33,78243.23,63.9,0.44355,0.00024,21.85901]
[1777032611471,30.33,78243.23,63.9,0.44355,0.00024,21.85901]
[1777032611559,30.33,78243.23,63.9,0.44355,0.00024,21.859]
[1777032612583,30.33,78243.23,63.9,0.44355,0.00024,21.859]
[1777032612639,30.33,78243.23,63.9,0.44355,0.00024,21.859]
[1777032613327,30.33,78257.95,63.9,0.44702,0.00024,21.8895]
[1777032616758,30.33,78258.39,63.9,0.44712,0.00024,21.89036]
[1777032617231,30.33,78258.39,63.9,0.44712,0.00024,21.89036]
[1777032617275,30.33,78258.39,63.9,0.44712,0.00024,21.89036]
[1777032617356,30.33,78258.39,63.9,0.44712,0.00024,21.89036]
[1777032618367,30.33,78263.61,63.9,0.44835,0.00024,21.90077]
[1777032622433,30.33,78263.87,63.9,0.44841,0.00024,21.90129]
[1777032623940,30.33,78271.13,63.9,0.45012,0.00024,21.91541]
[1777032624344,30.33,78271.13,63.9,0.45012,0.00024,21.91541]
[1777032625466,30.33,78271.23,63.9,0.45014,0.00024,21.9156]
[1777032626425,30.33,78283.4,63.9,0.45301,0.00024,21.93834]
[1777032627364,30.33,78283.4,63.9,0.45301,0.00024,21.93834]
[1777032627364,30.33,78283.4,63.9,0.45301,0.00024,21.93834]
[1777032628427,30.33,78282.69,63.9,0.45285,0.00024,21.93704]
[1777032628441,30.33,78289.76,63.9,0.45451,0.00024,21.94976]
[1777032629448,30.33,78284.4,63.9,0.45325,0.00024,21.94014]
[1777032631664,30.33,78285.26,63.9,0.45345,0.00024,21.94169]
[1777032632981,30.33,78287.48,63.9,0.45396,0.00024,21.94143]
[1777032633476,30.33,78287.94,63.9,0.45407,0.00024,21.94226]
[1777032638510,30.33,78290.64,63.9,0.4547,0.00024,21.94705]
[1777032638881,30.33,78290.64,63.9,0.4547,0.00024,21.94705]
[1777032644553,30.33,78295.56,63.9,0.45587,0.00024,21.95565]
[1777032645146,30.33,78295.56,63.9,0.45587,0.00024,21.95565]
[1777032645147,30.33,78295.56,63.9,0.45587,0.00024,21.95565]
[1777032645685,30.33,78303.34,63.9,0.4577,0.00024,21.96888]
[1777032645849,30.33,78303.34,63.9,0.4577,0.00024,21.96888]
[1777032648169,30.33,78308.06,63.9,0.45882,0.00024,21.97668]
[1777032653616,30.33,78303.44,63.9,0.45774,0.00024,21.96912]
[1777032654529,30.33,78303.44,63.9,0.45774,0.00024,21.96912]
[1777032654623,30.34,78301.07,63.9,0.45718,0.00024,21.96515]
[1777032659368,30.33,78296.73,63.9,0.45615,0.00024,21.95773]
[1777032661689,30.33,78296.3,63.9,0.45605,0.00024,21.95699]
[1777032662679,30.33,78300.21,63.9,0.45697,0.00024,21.96367]
[1777032666152,30.34,78300.32,63.9,0.45701,0.00024,21.9639]
[1777032666707,30.34,78300.02,63.9,0.45694,0.00024,21.9634]
[1777032668687,30.34,78300.02,63.9,0.45694,0.00024,21.9634]
[1777032668699,30.34,78300.02,63.9,0.45694,0.00024,21.9634]
[1777032668789,30.34,78299.12,63.9,0.45672,0.00024,21.96187]
[1777032668815,30.34,78299.12,63.9,0.45672,0.00024,21.96187]
[1777032669126,30.34,78299.12,63.9,0.45672,0.00024,21.96187]
[1777032670621,30.34,78286.14,63.9,0.45366,0.00024,21.93912]
[1777032673489,30.34,78288.44,63.9,0.4542,0.00024,21.94324]
[1777032673575,30.34,78288.44,63.9,0.4542,0.00024,21.94324]
[1777032675092,30.33,78288.68,63.9,0.45425,0.00024,21.94365]
[1777032675161,30.33,78288.68,63.9,0.45425,0.00024,21.94365]
[1777032675586,30.33,78288.68,63.9,0.45425,0.00024,21.94365]
[1777032675770,30.33,78280.77,63.9,0.45239,0.00024,21.9293]
[1777032680805,30.33,78279.3,63.9,0.45204,0.00024,21.92656]
[1777032685244,30.33,78281.41,63.9,0.45253,0.00024,21.93044]
[1777032685361,30.33,78281.41,63.9,0.45253,0.00024,21.93044]
[1777032685435,30.33,78281.41,63.9,0.45253,0.00024,21.93044]
[1777032685840,30.33,78288.58,63.9,0.45422,0.00024,21.94341]
[1777032690876,30.32,78289.35,63.9,0.45439,0.00024,21.94473]
[1777032695616,30.32,78289.31,63.9,0.45437,0.00024,21.94039]
[1777032700944,30.31,78291.93,63.9,0.45498,0.00024,21.94495]
[1777032704029,30.31,78292.25,63.9,0.45505,0.00024,21.94549]
[1777032704030,30.31,78292.25,63.9,0.45505,0.00024,21.94549]
[1777032705980,30.31,78300.73,63.9,0.45705,0.00024,21.96009]
[1777032710250,30.31,78300.06,63.9,0.45689,0.00024,21.95893]
[1777032710302,30.31,78300.06,63.9,0.45689,0.00024,21.95893]
[1777032710390,30.31,78299.93,63.9,0.45685,0.00024,21.95869]
[1777032712436,30.31,78303.79,63.9,0.45777,0.00024,21.96519]
[1777032719525,30.31,78306.12,63.9,0.45833,0.00024,21.96911]
[1777032719554,30.32,78306.05,63.9,0.45831,0.00024,21.96902]
[1777032721085,30.31,78298.1,63.9,0.45643,0.00024,21.95565]
[1777032722626,30.31,78298.1,63.9,0.45643,0.00024,21.95565]
[1777032722727,30.31,78296.8,63.9,0.45612,0.00024,21.95341]
[1777032723085,30.31,78296.8,63.9,0.45612,0.00024,21.95341]
[1777032723102,30.31,78300.46,63.9,0.45699,0.00024,21.95966]
[1777032726108,30.31,78297.63,63.9,0.45632,0.00024,21.95482]
[1777032726110,30.31,78297.63,63.9,0.45632,0.00024,21.95482]
[1777032726122,30.31,78297.63,63.9,0.45632,0.00024,21.95482]
[1777032726153,30.31,78297.63,63.9,0.45632,0.00024,21.95482]
[1777032726488,30.31,78297.63,63.9,0.45632,0.00024,21.95482]
[1777032726586,30.31,78297.63,63.9,0.45632,0.00024,21.95482]
[1777032727346,30.31,78285.04,63.9,0.45334,0.00024,21.9326]
[1777032731159,30.31,78278.14,63.9,0.45171,0.00024,21.91988]
[1777032735117,30.31,78276.84,63.9,0.4514,0.00024,21.91744]
[1777032737201,30.31,78284.53,63.9,0.45321,0.00024,21.93163]
[1777032738039,30.31,78284.53,63.9,0.45321,0.00024,21.93163]
[1777032741586,30.31,78286.91,63.9,0.45377,0.00024,21.93591]
[1777032745257,30.3,78281.47,63.9,0.45248,0.00024,21.92597]
[1777032750292,30.3,78286.08,63.9,0.45357,0.00024,21.93434]
[1777032755730,30.3,78286.79,63.9,0.45372,0.00024,21.93135]
[1777032755766,30.3,78286.79,63.9,0.45372,0.00024,21.93135]
[1777032756281,30.3,78287.27,63.9,0.45383,0.00024,21.9322]
[1777032756577,30.29,78292.76,63.9,0.45513,0.00024,21.94194]
[1777032758620,30.29,78298.79,63.9,0.45655,0.00024,21.95236]
[1777032760364,30.29,78293.43,63.9,0.45528,0.00024,21.94308]
[1777032766687,30.29,78294.22,63.9,0.45546,0.00024,21.94442]
[1777032768098,30.28,78294.3,63.9,0.45547,0.00024,21.94452]
[1777032768105,30.28,78294.3,63.9,0.45547,0.00024,21.94452]
[1777032772576,30.28,78292.53,63.9,0.45505,0.00024,21.94137]
[1777032773479,30.28,78292.13,63.9,0.45495,0.00024,21.94066]
[1777032773546,30.28,78285.9,63.9,0.45347,0.00024,21.92952]
[1777032779496,30.27,78289.61,63.9,0.45434,0.00024,21.93613]
[1777032783588,30.27,78290.96,63.9,0.45466,0.00024,21.9385]
[1777032785229,30.27,78295.47,63.9,0.45572,0.00024,21.94639]
[1777032786115,30.27,78296.23,63.9,0.4559,0.00024,21.94769]
[1777032786149,30.27,78296.23,63.9,0.4559,0.00024,21.94769]
[1777032786680,30.27,78301.22,63.9,0.45708,0.00024,21.95624]
[1777032786900,30.27,78301.22,63.9,0.45708,0.00024,21.95624]
[1777032787553,30.27,78308.28,63.9,0.45875,0.00024,21.96801]
[1777032788560,30.27,78313.63,63.9,0.46002,0.00024,21.97667]
[1777032789694,30.27,78313.63,63.9,0.46002,0.00024,21.97667]
[1777032789782,30.27,78307.65,63.9,0.45861,0.00024,21.96699]
[1777032789848,30.27,78307.65,63.9,0.45861,0.00024,21.96699]
[1777032789879,30.27,78307.65,63.9,0.45861,0.00024,21.96699]
[1777032790744,30.27,78307.65,63.9,0.45861,0.00024,21.96699]
[1777032790574,30.27,78290.41,63.9,0.45452,0.00024,21.9375]
[1777032791581,30.27,78293.38,63.9,0.45523,0.00024,21.94273]
[1777032793353,30.27,78295.42,63.9,0.45571,0.00024,21.94628]
[1777032797695,30.26,78295.97,63.9,0.45583,0.00024,21.94719]
[1777032800730,30.26,78297.74,63.9,0.45624,0.00024,21.95022]
[1777032800810,30.26,78297.74,63.9,0.45624,0.00024,21.95022]
[1777032801652,30.26,78292.68,63.9,0.45504,0.00024,21.94138]
[1777032810716,30.25,78289.75,63.9,0.45433,0.00024,21.9361]
[1777032812772,30.25,78290.11,63.9,0.45441,0.00024,21.93249]
[1777032818772,30.24,78293.66,63.9,0.45523,0.00024,21.93869]
[1777032822759,30.24,78294.21,63.9,0.45536,0.00024,21.93962]
[1777032822760,30.24,78294.21,63.9,0.45536,0.00024,21.93962]
[1777032825011,30.24,78294.55,63.9,0.45544,0.00024,21.9402]
[1777032825046,30.24,78294.55,63.9,0.45544,0.00024,21.9402]
[1777032826937,30.24,78297.26,63.9,0.45608,0.00024,21.9449]
[1777032829496,30.23,78296.85,63.9,0.45598,0.00024,21.94419]
[1777032829849,30.23,78300.88,63.9,0.45693,0.00024,21.95109]
[1777032834884,30.24,78303.31,63.9,0.45752,0.00024,21.95526]
[1777032839919,30.25,78307.05,63.9,0.45842,0.00024,21.96155]
[1777032844260,30.25,78310.37,63.9,0.45921,0.00024,21.96702]
[1777032845027,30.25,78313.76,63.9,0.46002,0.00024,21.97249]
[1777032848664,30.25,78314.11,63.9,0.4601,0.00024,21.97306]
[1777032850322,30.26,78314.06,63.9,0.46009,0.00024,21.97301]
[1777032856415,30.26,78316.34,63.9,0.46064,0.00024,21.97667]
[1777032856574,30.26,78316.34,63.9,0.46064,0.00024,21.97667]
[1777032858506,30.26,78323.52,63.9,0.46234,0.00024,21.98779]
[1777032864091,30.26,78322.25,63.9,0.46204,0.00024,21.98585]
[1777032869126,30.26,78322.09,63.9,0.46201,0.00024,21.98563]
[1777032872230,30.27,78323.1,63.9,0.46224,0.00024,21.98295]
[1777032872239,30.27,78323.1,63.9,0.46224,0.00024,21.98295]
[1777032872269,30.27,78323.1,63.9,0.46224,0.00024,21.98295]
[1777032872277,30.27,78323.1,63.9,0.46224,0.00024,21.98295]
[1777032872593,30.27,78323.1,63.9,0.46224,0.00024,21.98295]
[1777032872601,30.27,78323.1,63.9,0.46224,0.00024,21.98295]
[1777032872660,30.27,78323.1,63.9,0.46224,0.00024,21.98295]
[1777032872722,30.27,78323.1,63.9,0.46224,0.00024,21.98295]
[1777032872746,30.27,78323.1,63.9,0.46224,0.00024,21.98295]
[1777032872771,30.27,78323.1,63.9,0.46224,0.00024,21.98295]
[1777032872831,30.27,78323.1,63.9,0.46224,0.00024,21.98295]
[1777032873262,30.27,78323.95,63.9,0.46245,0.00024,21.98426]
[1777032873602,30.27,78323.95,63.9,0.46245,0.00024,21.98426]
[1777032873702,30.27,78340.68,63.9,0.46641,0.00024,22.00856]
[1777032873941,30.27,78340.68,63.9,0.46641,0.00024,22.00856]
[1777032877196,30.27,78342.05,63.9,0.46674,0.00024,22.01045]
[1777032883224,30.26,78341.47,63.9,0.46659,0.00024,22.00962]
[1777032886265,30.26,78342.21,63.9,0.46677,0.00024,22.01063]
[1777032886361,30.26,78342.21,63.9,0.46677,0.00024,22.01063]
[1777032886395,30.26,78342.21,63.9,0.46677,0.00024,22.01063]
[1777032886586,30.26,78342.21,63.9,0.46677,0.00024,22.01063]
[1777032891618,30.26,78346.37,63.9,0.46775,0.00024,22.01627]
[1777032893590,30.25,78342.72,63.9,0.46688,0.00024,22.0113]
[1777032899386,30.25,78341.42,63.9,0.46657,0.00024,22.00948]
[1777032902257,30.25,78339.71,63.9,0.46616,0.00024,22.00708]
[1777032907392,30.24,78343.35,63.9,0.46701,0.00024,22.01208]
[1777032908766,30.24,78343.35,63.9,0.46701,0.00024,22.01208]
[1777032911587,30.24,78345.27,63.9,0.46746,0.00024,22.01468]
[1777032917461,30.23,78344.53,63.9,0.46728,0.00024,22.01365]
[1777032918008,30.23,78344.53,63.9,0.46728,0.00024,22.01365]
[1777032923124,30.23,78341.51,63.9,0.46656,0.00024,22.00948]
[1777032923868,30.23,78341.51,63.9,0.46656,0.00024,22.00948]
[1777032923885,30.23,78341.51,63.9,0.46656,0.00024,22.00948]
[1777032924385,30.23,78339.91,63.9,0.46618,0.00024,22.00724]
[1777032924511,30.23,78327.07,63.9,0.46313,0.00024,21.98866]
[1777032928815,30.22,78327.74,63.9,0.46328,0.00024,21.98963]
[1777032928864,30.22,78327.74,63.9,0.46328,0.00024,21.98963]
[1777032928893,30.22,78327.74,63.9,0.46328,0.00024,21.98963]
[1777032929545,30.22,78319.74,63.9,0.46138,0.00024,21.97742]
[1777032930801,30.22,78319.74,63.9,0.46138,0.00024,21.97742]
[1777032936600,30.21,78320.55,63.9,0.46154,0.00024,21.97434]
[1777032939621,30.2,78325.95,63.9,0.46282,0.00024,21.98255]
[1777032944659,30.19,78327.35,63.9,0.46314,0.00024,21.98458]
[1777032945666,30.19,78318.97,63.9,0.46114,0.00024,21.97174]
[1777032949928,30.19,78316.73,63.9,0.4606,0.00024,21.96817]
[1777032949982,30.19,78316.73,63.9,0.4606,0.00024,21.96817]
[1777032950701,30.19,78310.07,63.9,0.45902,0.00024,21.95746]
[1777032955737,30.19,78309.22,63.9,0.45883,0.00024,21.95613]
[1777032961127,30.2,78307.17,63.9,0.45835,0.00024,21.95281]
[1777032961805,30.2,78307.17,63.9,0.45835,0.00024,21.95281]
[1777032961907,30.2,78305.45,63.9,0.45794,0.00024,21.94997]
[1777032962629,30.2,78305.45,63.9,0.45794,0.00024,21.94997]
[1777032962786,30.2,78307.54,63.9,0.45844,0.00024,21.95344]
[1777032965891,30.2,78311.92,63.9,0.45948,0.00024,21.96062]
[1777032971849,30.21,78308.08,63.9,0.45859,0.00024,21.95444]
[1777032975039,30.22,78307.36,63.9,0.45842,0.00024,21.9533]
[1777032975877,30.22,78307.39,63.9,0.45843,0.00024,21.95335]
[1777032977533,30.22,78307.39,63.9,0.45843,0.00024,21.95335]
[1777032982932,30.22,78308.08,63.9,0.45859,0.00024,21.95447]
[1777032984272,30.21,78308.2,63.9,0.45862,0.00024,21.95467]
[1777032985952,30.22,78308.26,63.9,0.45864,0.00024,21.95479]
[1777032986311,30.22,78308.26,63.9,0.45864,0.00024,21.95479]
[1777032991994,30.23,78310.38,63.9,0.45915,0.00024,21.9541]
[1777032995015,30.23,78319.55,63.9,0.46133,0.00024,21.96873]
[1777032996507,30.23,78321.11,63.9,0.4617,0.00024,21.97116]
[1777032999401,30.23,78320.33,63.9,0.46152,0.00024,21.96997]
[1777033005085,30.24,78320.67,63.9,0.46161,0.00024,21.97056]
[1777033010594,30.24,78323.26,63.9,0.46223,0.00024,21.97456]
[1777033011048,30.24,78323.26,63.9,0.46223,0.00024,21.97456]
[1777033011127,30.25,78329.5,63.9,0.46372,0.00024,21.98395]
[1777033012156,30.25,78329.5,63.9,0.46372,0.00024,21.98395]
[1777033015456,30.24,78330.01,63.9,0.46383,0.00024,21.98466]
[1777033015679,30.24,78330.01,63.9,0.46383,0.00024,21.98466]
[1777033016586,30.24,78330.21,63.9,0.46387,0.00024,21.98493]
[1777033016678,30.24,78330.21,63.9,0.46387,0.00024,21.98493]
[1777033016771,30.24,78341.08,63.9,0.46645,0.00024,22.00047]
[1777033017535,30.24,78341.08,63.9,0.46645,0.00024,22.00047]
[1777033017703,30.24,78341.08,63.9,0.46645,0.00024,22.00047]
[1777033017717,30.24,78341.08,63.9,0.46645,0.00024,22.00047]
[1777033018023,30.24,78341.08,63.9,0.46645,0.00024,22.00047]
[1777033017802,30.24,78346.47,63.9,0.46773,0.00024,22.00783]
[1777033019200,30.24,78348.24,63.9,0.46815,0.00024,22.0102]
[1777033026471,30.23,78352.32,63.9,0.46912,0.00024,22.01555]
[1777033026541,30.23,78352.32,63.9,0.46912,0.00024,22.01555]
[1777033031543,30.23,78354.11,63.9,0.46954,0.00024,22.01786]
[1777033037309,30.23,78355.18,63.9,0.46979,0.00024,22.01922]
[1777033042463,30.23,78354.85,63.9,0.46971,0.00024,22.01879]
[1777033043622,30.23,78354.49,63.9,0.46963,0.00024,22.01833]
[1777033043669,30.23,78354.49,63.9,0.46963,0.00024,22.01833]
[1777033043688,30.23,78354.49,63.9,0.46963,0.00024,22.01833]
[1777033043692,30.23,78354.49,63.9,0.46963,0.00024,22.01833]
[1777033044040,30.23,78354.49,63.9,0.46963,0.00024,22.01833]
[1777033043756,30.23,78353.71,63.9,0.46944,0.00024,22.01732]
[1777033044368,30.23,78340.99,63.9,0.46642,0.00024,22.00028]
[1777033047389,30.22,78337.62,63.9,0.46561,0.00024,21.99553]
[1777033053029,30.22,78338.03,63.9,0.4657,0.00024,21.99185]
[1777033052424,30.22,78343.76,63.9,0.46706,0.00024,21.99981]
[1777033057459,30.21,78343.87,63.9,0.46708,0.00024,21.99993]
[1777033062494,30.21,78341.95,63.9,0.46661,0.00024,21.99726]
[1777033064798,30.21,78342.45,63.9,0.46673,0.00024,21.99795]
[1777033066454,30.21,78347.38,63.9,0.4679,0.00024,22.00464]
[1777033066539,30.21,78347.38,63.9,0.4679,0.00024,22.00464]
[1777033066588,30.21,78347.38,63.9,0.4679,0.00024,22.00464]
[1777033066616,30.21,78347.38,63.9,0.4679,0.00024,22.00464]
[1777033066888,30.21,78347.38,63.9,0.4679,0.00024,22.00464]
[1777033068536,30.21,78354.16,63.9,0.46951,0.00024,22.01355]
[1777033073571,30.2,78356.63,63.9,0.4701,0.00024,22.0167]
[1777033078043,30.2,78356.95,63.9,0.47017,0.00024,22.0171]
[1777033078144,30.2,78356.95,63.9,0.47017,0.00024,22.0171]
[1777033086662,30.2,78357.19,63.9,0.47023,0.00024,22.01741]
[1777033092704,30.21,78356.78,63.9,0.47014,0.00024,22.0169]
[1777033097739,30.21,78356.73,63.9,0.47013,0.00024,22.01685]
[1777033104787,30.21,78356.77,63.9,0.47014,0.00024,22.01691]
[1777033109824,30.21,78356.73,63.9,0.47013,0.00024,22.01686]
[1777033115865,30.21,78357.99,63.9,0.47042,0.00024,22.01423]
[1777033120571,30.21,78357.72,63.9,0.47036,0.00024,22.01389]
[1777033125935,30.21,78355.69,63.9,0.46988,0.00024,22.01132]
[1777033130971,30.21,78357.52,63.9,0.47031,0.00024,22.01364]
[1777033136011,30.21,78358.13,63.9,0.47046,0.00024,22.01441]
[1777033141043,30.21,78356.84,63.9,0.47015,0.00024,22.01278]
[1777033146078,30.21,78352.55,63.9,0.46913,0.00024,22.00727]
[1777033150921,30.21,78352.79,63.9,0.46919,0.00024,22.00759]
[1777033154281,30.21,78356.83,63.9,0.47015,0.00024,22.01277]
[1777033154325,30.21,78356.83,63.9,0.47015,0.00024,22.01277]
[1777033154362,30.21,78356.83,63.9,0.47015,0.00024,22.01277]
[1777033154375,30.21,78356.83,63.9,0.47015,0.00024,22.01277]
[1777033154397,30.21,78356.83,63.9,0.47015,0.00024,22.01277]
[1777033154911,30.21,78356.83,63.9,0.47015,0.00024,22.01277]
[1777033154993,30.21,78356.83,63.9,0.47015,0.00024,22.01277]
[1777033155056,30.21,78356.83,63.9,0.47015,0.00024,22.01277]
[1777033155140,30.21,78356.83,63.9,0.47015,0.00024,22.01277]
[1777033155274,30.21,78333.5,63.9,0.4646,0.00024,21.98108]
[1777033155275,30.21,78333.5,63.9,0.4646,0.00024,21.98108]
[1777033155332,30.21,78333.5,63.9,0.4646,0.00024,21.98108]
[1777033155454,30.21,78333.5,63.9,0.4646,0.00024,21.98108]
[1777033155465,30.21,78333.5,63.9,0.4646,0.00024,21.98108]
[1777033155522,30.21,78333.5,63.9,0.4646,0.00024,21.98108]
[1777033155557,30.21,78333.5,63.9,0.4646,0.00024,21.98108]
[1777033156193,30.21,78333.5,63.9,0.4646,0.00024,21.98108]
[1777033156202,30.21,78290.74,63.9,0.45444,0.00024,21.912]
[1777033156721,30.21,78290.74,63.9,0.45444,0.00024,21.912]
[1777033156887,30.21,78290.74,63.9,0.45444,0.00024,21.912]
[1777033156953,30.21,78290.74,63.9,0.45444,0.00024,21.912]
[1777033156993,30.21,78290.74,63.9,0.45444,0.00024,21.912]
[1777033157266,30.21,78290.74,63.9,0.45444,0.00024,21.912]
[1777033157170,30.21,78273.77,63.9,0.45042,0.00024,21.88066]
[1777033157607,30.21,78273.77,63.9,0.45042,0.00024,21.88066]
[1777033157666,30.21,78273.77,63.9,0.45042,0.00024,21.88066]
[1777033157831,30.21,78273.77,63.9,0.45042,0.00024,21.88066]
[1777033157860,30.21,78273.77,63.9,0.45042,0.00024,21.88066]
[1777033158200,30.21,78273.77,63.9,0.45042,0.00024,21.88066]
[1777033158221,30.21,78265.41,63.9,0.44843,0.00024,21.86438]
[1777033158972,30.21,78265.41,63.9,0.44843,0.00024,21.86438]
[1777033159586,30.21,78260.57,63.9,0.44728,0.00024,21.8547]
[1777033159693,30.21,78260.57,63.9,0.44728,0.00024,21.8547]
[1777033160196,30.21,78269.8,63.9,0.44947,0.00024,21.87296]
[1777033160426,30.21,78269.8,63.9,0.44947,0.00024,21.87296]
[1777033161125,30.21,78269.8,63.9,0.44947,0.00024,21.87296]
[1777033161269,30.21,78277.15,63.9,0.45121,0.00024,21.88704]
[1777033161330,30.21,78277.15,63.9,0.45121,0.00024,21.88704]
[1777033162230,30.21,78278.06,63.9,0.45143,0.00024,21.88874]
[1777033163689,30.21,78279.18,63.9,0.45169,0.00024,21.89083]
[1777033164244,30.21,78278.72,63.9,0.45158,0.00024,21.88996]
[1777033164515,30.21,78278.72,63.9,0.45158,0.00024,21.88996]
[1777033166666,30.21,78285.48,63.9,0.45319,0.00024,21.90247]
[1777033167326,30.21,78285.48,63.9,0.45319,0.00024,21.90247]
[1777033167520,30.21,78285.48,63.9,0.45319,0.00024,21.90247]
[1777033168210,30.21,78285.48,63.9,0.45319,0.00024,21.90247]
[1777033167614,30.21,78283.02,63.9,0.4526,0.00024,21.89797]
[1777033168301,30.21,78283.02,63.9,0.4526,0.00024,21.89797]
[1777033168762,30.21,78283.02,63.9,0.4526,0.00024,21.89797]
[1777033169035,30.21,78283.02,63.9,0.4526,0.00024,21.89797]
[1777033169050,30.21,78283.02,63.9,0.4526,0.00024,21.89797]
[1777033169124,30.21,78271.24,63.9,0.44981,0.00024,21.87573]
[1777033170202,30.21,78258.54,63.9,0.4468,0.00024,21.85057]
[1777033170846,30.21,78258.54,63.9,0.4468,0.00024,21.85057]
[1777033170922,30.21,78252.5,63.9,0.44537,0.00024,21.83818]
[1777033171601,30.21,78252.5,63.9,0.44537,0.00024,21.83818]
[1777033173043,30.21,78251.98,63.9,0.44523,0.00024,21.83284]
[1777033173131,30.21,78251.98,63.9,0.44523,0.00024,21.83284]
[1777033173141,30.21,78260.8,63.9,0.44732,0.00024,21.85089]
[1777033174018,30.21,78260.8,63.9,0.44732,0.00024,21.85089]
[1777033174104,30.21,78267.11,63.9,0.44882,0.00024,21.86344]
[1777033175089,30.21,78267.11,63.9,0.44882,0.00024,21.86344]
[1777033175150,30.21,78268.67,63.9,0.44919,0.00024,21.86649]
[1777033176253,30.21,78268.67,63.9,0.44919,0.00024,21.86649]
[1777033176397,30.21,78270.3,63.9,0.44957,0.00024,21.86966]
[1777033176499,30.21,78268.37,63.9,0.44912,0.00024,21.8659]
[1777033178213,30.21,78268.37,63.9,0.44912,0.00024,21.8659]
[1777033179392,30.21,78271.44,63.9,0.44984,0.00024,21.87186]
[1777033179920,30.21,78274.23,63.9,0.4505,0.00024,21.8772]
[1777033182191,30.21,78275.6,63.9,0.45083,0.00024,21.87981]
[1777033182245,30.21,78275.6,63.9,0.45083,0.00024,21.87981]
[1777033182257,30.21,78275.6,63.9,0.45083,0.00024,21.87981]
[1777033187405,30.21,78277.43,63.9,0.45127,0.00024,21.88333]
[1777033190544,30.21,78283.2,63.9,0.45264,0.00024,21.8941]
[1777033192494,30.21,78285.14,63.9,0.4531,0.00024,21.89766]
[1777033192625,30.21,78285.14,63.9,0.4531,0.00024,21.89766]
[1777033193447,30.21,78295.13,63.9,0.45548,0.00024,21.91552]
[1777033198323,30.21,78293.18,63.9,0.45501,0.00024,21.9121]
[1777033201503,30.21,78301.8,63.9,0.45706,0.00024,21.927]
[1777033203028,30.21,78301.8,63.9,0.45706,0.00024,21.927]
[1777033203826,30.21,78294.71,63.9,0.45537,0.00024,21.91477]
[1777033204524,30.21,78286.24,63.9,0.45336,0.00024,21.89967]
[1777033208503,30.21,78289.46,63.9,0.45413,0.00024,21.90549]
[1777033208711,30.21,78289.46,63.9,0.45413,0.00024,21.90549]
[1777033208742,30.21,78289.46,63.9,0.45413,0.00024,21.90549]
[1777033208777,30.21,78289.46,63.9,0.45413,0.00024,21.90549]
[1777033208826,30.21,78289.46,63.9,0.45413,0.00024,21.90549]
[1777033209288,30.21,78289.46,63.9,0.45413,0.00024,21.90549]
[1777033209310,30.21,78289.05,63.9,0.45403,0.00024,21.90475]
[1777033209531,30.21,78289.05,63.9,0.45403,0.00024,21.90475]
[1777033210566,30.21,78273.78,63.9,0.45041,0.00024,21.87645]
[1777033212787,30.22,78257.97,63.9,0.44667,0.00024,21.84528]
[1777033218397,30.22,78259.26,63.9,0.44698,0.00024,21.84796]
[1777033223659,30.23,78256.73,63.9,0.4464,0.00024,21.84293]
[1777033224730,30.23,78256.73,63.9,0.4464,0.00024,21.84293]
[1777033225732,30.23,78256.91,63.9,0.44645,0.00024,21.84333]
[1777033225784,30.23,78256.91,63.9,0.44645,0.00024,21.84333]
[1777033225797,30.23,78256.91,63.9,0.44645,0.00024,21.84333]
[1777033232508,30.25,78260.88,63.9,0.44742,0.00024,21.84747]
[1777033237756,30.26,78260.51,63.9,0.44736,0.00024,21.84688]
[1777033239771,30.27,78254.64,63.9,0.44597,0.00024,21.835]
[1777033244806,30.28,78256.1,63.9,0.44634,0.00024,21.83812]
[1777033248834,30.28,78262.64,63.9,0.44789,0.00024,21.85139]
[1777033251799,30.28,78264.63,63.9,0.44837,0.00024,21.85536]
[1777033251961,30.28,78264.63,63.9,0.44837,0.00024,21.85536]
[1777033252055,30.31,78270.48,63.9,0.4498,0.00024,21.86711]
[1777033252640,30.31,78270.48,63.9,0.4498,0.00024,21.86711]
[1777033253046,30.31,78270.48,63.9,0.4498,0.00024,21.86711]
[1777033253098,30.31,78270.48,63.9,0.4498,0.00024,21.86711]
[1777033253174,30.32,78277.09,63.9,0.45138,0.00024,21.87981]
[1777033253765,30.32,78277.09,63.9,0.45138,0.00024,21.87981]
[1777033253775,30.32,78277.09,63.9,0.45138,0.00024,21.87981]
[1777033253869,30.32,78284.24,63.9,0.45308,0.00024,21.89305]
[1777033256394,30.32,78286.95,63.9,0.45372,0.00024,21.89797]
[1777033256407,30.32,78286.95,63.9,0.45372,0.00024,21.89797]
[1777033256890,30.32,78282.6,63.9,0.45269,0.00024,21.89008]
[1777033257896,30.32,78276.65,63.9,0.45129,0.00024,21.87904]
[1777033262378,30.34,78280.67,64.0,0.45226,0.00024,21.88673]
[1777033262381,30.34,78280.67,64.0,0.45226,0.00024,21.88673]
[1777033262768,30.34,78280.67,64.0,0.45226,0.00024,21.88673]
[1777033262943,30.34,78283.82,64.0,0.45301,0.00024,21.89251]
[1777033267980,30.34,78284.86,64.0,0.45326,0.00024,21.8944]
[1777033271430,30.34,78283.83,64.0,0.45301,0.00024,21.89253]
[1777033272009,30.34,78283.11,64.0,0.45284,0.00024,21.89122]
[1777033272738,30.34,78283.11,64.0,0.45284,0.00024,21.89122]
[1777033273016,30.34,78283.02,64.0,0.45282,0.00024,21.89106]
[1777033274023,30.34,78288.35,64.0,0.45408,0.00024,21.90069]
[1777033275857,30.34,78291.06,64.0,0.45472,0.00024,21.90551]
[1777033277320,30.34,78290.82,64.0,0.45467,0.00024,21.90509]
[1777033277548,30.34,78290.49,64.0,0.45459,0.00024,21.90451]
[1777033280759,30.34,78292.34,64.0,0.45503,0.00024,21.90781]
[1777033287115,30.36,78289.32,64.0,0.45434,0.00024,21.90262]
[1777033291006,30.36,78288.72,64.0,0.45421,0.00024,21.90162]
[1777033291143,30.36,78283.27,64.0,0.45291,0.00024,21.88755]
[1777033295229,30.36,78281.05,64.0,0.45239,0.00024,21.88349]
[1777033295251,30.36,78281.05,64.0,0.45239,0.00024,21.88349]
[1777033295340,30.36,78281.05,64.0,0.45239,0.00024,21.88349]
[1777033301214,30.37,78280.32,64.0,0.45223,0.00024,21.88219]
[1777033301669,30.37,78280.32,64.0,0.45223,0.00024,21.88219]
[1777033301765,30.37,78280.32,64.0,0.45223,0.00024,21.88219]
[1777033302221,30.37,78282.77,64.0,0.4528,0.00024,21.88669]
[1777033305350,30.37,78284.91,64.0,0.45331,0.00024,21.89058]
[1777033311283,30.37,78283.89,64.0,0.45307,0.00024,21.88871]
[1777033312598,30.37,78284.97,64.0,0.45332,0.00024,21.89067]
[1777033318333,30.36,78285.94,64.0,0.45354,0.00024,21.89238]
[1777033323368,30.36,78287.96,64.0,0.45402,0.00024,21.89601]
[1777033326389,30.37,78296.72,64.0,0.4561,0.00024,21.91142]
[1777033330892,30.39,78290.8,64.0,0.45474,0.00024,21.90132]
[1777033331793,30.39,78290.8,64.0,0.45474,0.00024,21.90132]
[1777033331845,30.39,78290.8,64.0,0.45474,0.00024,21.90132]
[1777033332001,30.39,78290.8,64.0,0.45474,0.00024,21.90132]
[1777033332051,30.39,78290.8,64.0,0.45474,0.00024,21.90132]
[1777033332186,30.39,78290.8,64.0,0.45474,0.00024,21.90132]
[1777033332203,30.39,78290.8,64.0,0.45474,0.00024,21.90132]
[1777033332327,30.39,78290.8,64.0,0.45474,0.00024,21.90132]
[1777033332420,30.39,78290.8,64.0,0.45474,0.00024,21.90132]
[1777033332559,30.39,78290.8,64.0,0.45474,0.00024,21.90132]
[1777033332657,30.39,78290.8,64.0,0.45474,0.00024,21.90132]
[1777033332368,30.39,78286.02,64.0,0.4536,0.00024,21.8928]
[1777033333017,30.39,78286.02,64.0,0.4536,0.00024,21.8928]
[1777033333118,30.39,78251.58,64.0,0.44548,0.00024,21.8263]
[1777033333590,30.39,78251.58,64.0,0.44548,0.00024,21.8263]
[1777033334201,30.39,78251.58,64.0,0.44548,0.00024,21.8263]
[1777033334403,30.4,78233.14,64.0,0.44119,0.00024,21.78732]
[1777033335167,30.4,78233.14,64.0,0.44119,0.00024,21.78732]
[1777033335208,30.4,78251.11,64.0,0.44541,0.00024,21.82561]
[1777033336964,30.4,78254.86,64.0,0.44629,0.00024,21.83329]
[1777033337195,30.4,78254.37,64.0,0.44618,0.00024,21.83228]
[1777033338052,30.4,78254.37,64.0,0.44618,0.00024,21.83228]
[1777033339586,30.4,78257.9,64.0,0.44701,0.00024,21.83945]
[1777033341480,30.4,78255.22,64.0,0.44638,0.00024,21.83404]
[1777033341594,30.4,78255.22,64.0,0.44638,0.00024,21.83404]
[1777033342792,30.41,78252.95,64.0,0.44585,0.00024,21.82943]
[1777033343344,30.41,78245.44,64.0,0.44408,0.00024,21.81384]
[1777033347397,30.41,78245.37,64.0,0.44407,0.00024,21.81373]
[1777033347551,30.41,78240.68,64.0,0.44297,0.00024,21.8038]
[1777033348820,30.41,78240.68,64.0,0.44297,0.00024,21.8038]
[1777033348829,30.41,78239.69,64.0,0.44274,0.00024,21.80168]
[1777033351116,30.41,78245.0,64.0,0.44398,0.00024,21.80873]
[1777033353923,30.41,78242.4,64.0,0.44337,0.00024,21.80322]
[1777033354601,30.41,78251.99,64.0,0.44562,0.00024,21.82329]
[1777033360345,30.41,78256.04,64.0,0.44657,0.00024,21.83154]
[1777033360533,30.41,78256.11,64.0,0.44659,0.00024,21.83167]
[1777033360567,30.41,78256.11,64.0,0.44659,0.00024,21.83167]
[1777033360627,30.41,78256.11,64.0,0.44659,0.00024,21.83167]
[1777033360648,30.41,78256.11,64.0,0.44659,0.00024,21.83167]
[1777033360659,30.41,78256.11,64.0,0.44659,0.00024,21.83167]
[1777033360767,30.41,78256.11,64.0,0.44659,0.00024,21.83167]
[1777033361994,30.41,78260.8,64.0,0.44769,0.00024,21.84109]
[1777033362221,30.41,78271.83,64.0,0.45029,0.00024,21.86257]
[1777033363487,30.41,78267.93,64.0,0.44937,0.00024,21.85508]
[1777033368701,30.41,78263.93,64.0,0.44844,0.00024,21.8473]
[1777033373736,30.42,78261.67,64.0,0.44791,0.00024,21.84288]
[1777033378377,30.42,78261.95,64.0,0.44798,0.00024,21.84346]
[1777033379329,30.42,78261.33,64.0,0.44783,0.00024,21.84223]
[1777033379483,30.42,78262.22,64.0,0.44804,0.00024,21.844]
[1777033379883,30.42,78262.22,64.0,0.44804,0.00024,21.844]
[1777033385820,30.42,78265.68,64.0,0.44887,0.00024,21.85088]
[1777033386917,30.42,78265.68,64.0,0.44887,0.00024,21.85088]
[1777033387833,30.43,78275.58,64.0,0.4512,0.00024,21.86984]
[1777033392869,30.43,78277.57,64.0,0.45168,0.00024,21.87359]
[1777033397906,30.43,78278.24,64.0,0.45184,0.00024,21.87487]
[1777033398486,30.43,78278.24,64.0,0.45184,0.00024,21.87487]
[1777033398540,30.43,78278.24,64.0,0.45184,0.00024,21.87487]
[1777033403948,30.43,78278.92,64.0,0.45201,0.00024,21.87615]
[1777033407745,30.43,78280.11,64.0,0.45229,0.00024,21.87836]
[1777033407976,30.43,78280.58,64.0,0.4524,0.00024,21.87922]
[1777033409847,30.43,78281.44,64.0,0.4526,0.00024,21.88079]
[1777033410367,30.43,78281.44,64.0,0.4526,0.00024,21.88079]
[1777033413384,30.43,78280.29,64.0,0.45231,0.00024,21.87441]
[1777033413579,30.43,78280.24,64.0,0.4523,0.00024,21.87431]
[1777033414019,30.43,78286.66,64.0,0.45382,0.00024,21.88598]
[1777033416607,30.44,78287.94,64.0,0.45413,0.00024,21.88831]
[1777033420667,30.44,78292.77,64.0,0.45528,0.00024,21.89689]
[1777033422453,30.44,78292.44,64.0,0.4552,0.00024,21.89633]
[1777033423084,30.45,78299.98,64.0,0.45698,0.00024,21.9093]
[1777033424210,30.45,78299.98,64.0,0.45698,0.00024,21.9093]
[1777033424224,30.45,78299.98,64.0,0.45698,0.00024,21.9093]
[1777033424312,30.45,78308.37,64.0,0.45896,0.00024,21.9232]
[1777033424586,30.45,78308.37,64.0,0.45896,0.00024,21.9232]
[1777033425447,30.45,78308.37,64.0,0.45896,0.00024,21.9232]
[1777033426492,30.45,78312.24,64.0,0.45988,0.00024,21.92943]
[1777033430233,30.45,78320.16,64.0,0.46175,0.00024,21.94182]
[1777033430260,30.45,78320.16,64.0,0.46175,0.00024,21.94182]
[1777033430263,30.45,78320.16,64.0,0.46175,0.00024,21.94182]
[1777033432457,30.45,78322.47,64.0,0.4623,0.00024,21.94535]
[1777033435258,30.45,78328.63,64.0,0.46375,0.00024,21.95454]
[1777033442342,30.45,78327.91,64.0,0.46358,0.00024,21.95349]
[1777033442354,30.45,78327.91,64.0,0.46358,0.00024,21.95349]
[1777033444232,30.45,78334.45,64.0,0.46513,0.00024,21.96296]
[1777033445613,30.45,78335.01,64.0,0.46526,0.00024,21.96375]
[1777033446246,30.45,78335.5,64.0,0.46538,0.00024,21.96445]
[1777033447239,30.45,78335.5,64.0,0.46538,0.00024,21.96445]
[1777033447320,30.45,78335.5,64.0,0.46538,0.00024,21.96445]
[1777033447402,30.45,78335.5,64.0,0.46538,0.00024,21.96445]
[1777033447594,30.46,78335.55,64.0,0.46539,0.00024,21.96453]
[1777033448261,30.46,78343.84,64.0,0.46735,0.00024,21.976]
[1777033453296,30.46,78344.25,64.0,0.46746,0.00024,21.97659]
[1777033458059,30.47,78344.09,64.0,0.46743,0.00024,21.97641]
[1777033461719,30.47,78345.47,64.0,0.46776,0.00024,21.97829]
[1777033461775,30.47,78345.47,64.0,0.46776,0.00024,21.97829]
[1777033462359,30.48,78353.96,64.0,0.46977,0.00024,21.98936]
[1777033467394,30.48,78353.15,64.0,0.46958,0.00024,21.98836]
[1777033472564,30.48,78356.46,64.0,0.47036,0.00024,21.98833]
[1777033472564,30.48,78356.46,64.0,0.47036,0.00024,21.98833]
[1777033479479,30.49,78355.44,64.0,0.47013,0.00024,21.98708]
[1777033484514,30.49,78358.76,64.0,0.47092,0.00024,21.99123]
[1777033489549,30.5,78358.19,64.0,0.47078,0.00024,21.99055]
[1777033495368,30.5,78359.0,64.0,0.47098,0.00024,21.99156]
[1777033495403,30.5,78359.0,64.0,0.47098,0.00024,21.99156]
[1777033495419,30.5,78359.0,64.0,0.47098,0.00024,21.99156]
[1777033495419,30.5,78359.0,64.0,0.47098,0.00024,21.99156]
[1777033495435,30.5,78359.0,64.0,0.47098,0.00024,21.99156]
[1777033495464,30.5,78359.0,64.0,0.47098,0.00024,21.99156]
[1777033496535,30.5,78359.0,64.0,0.47098,0.00024,21.99156]
[1777033495591,30.5,78365.3,64.0,0.47247,0.00024,21.99916]
[1777033497779,30.5,78369.38,64.0,0.47343,0.00024,22.00393]
[1777033498315,30.5,78369.38,64.0,0.47343,0.00024,22.00393]
[1777033498347,30.51,78364.26,64.0,0.47223,0.00024,21.99795]
[1777033500205,30.51,78364.04,64.0,0.47218,0.00024,21.99769]
[1777033500212,30.51,78364.04,64.0,0.47218,0.00024,21.99769]
[1777033500274,30.51,78364.06,64.0,0.47219,0.00024,21.99773]
[1777033500671,30.51,78364.06,64.0,0.47219,0.00024,21.99773]
[1777033500688,30.51,78364.06,64.0,0.47219,0.00024,21.99773]
[1777033500699,30.51,78364.06,64.0,0.47219,0.00024,21.99773]
[1777033500798,30.51,78364.06,64.0,0.47219,0.00024,21.99773]
[1777033500801,30.51,78364.06,64.0,0.47219,0.00024,21.99773]
[1777033501030,30.51,78354.89,64.0,0.47002,0.00024,21.98649]
[1777033501633,30.51,78338.59,64.0,0.46618,0.00024,21.96491]
[1777033503421,30.51,78338.59,64.0,0.46618,0.00024,21.96491]
[1777033503434,30.51,78338.59,64.0,0.46618,0.00024,21.96491]
[1777033508682,30.52,78340.38,64.0,0.46661,0.00024,21.96743]
[1777033513717,30.53,78343.65,64.0,0.46739,0.00024,21.97192]
[1777033519414,30.53,78343.17,64.0,0.46728,0.00024,21.9713]
[1777033524794,30.54,78342.43,64.0,0.46712,0.00024,21.97035]
[1777033529829,30.54,78344.7,64.0,0.46766,0.00024,21.97344]
[1777033534863,30.55,78344.39,64.0,0.46759,0.00024,21.96883]
[1777033536982,30.55,78344.33,64.0,0.46758,0.00024,21.96875]
[1777033537045,30.55,78344.33,64.0,0.46758,0.00024,21.96875]
[1777033537585,30.55,78344.33,64.0,0.46758,0.00024,21.96875]
[1777033537885,30.55,78329.63,64.0,0.46412,0.00024,21.94826]
[1777033542920,30.56,78327.7,64.0,0.46367,0.00024,21.94549]
[1777033547031,30.56,78330.44,64.0,0.46433,0.00024,21.9495]
[1777033547954,30.57,78339.11,64.0,0.46637,0.00024,21.96176]
[1777033552989,30.57,78339.44,64.0,0.46646,0.00024,21.96226]
[1777033558026,30.58,78341.01,64.0,0.46684,0.00024,21.96445]
[1777033562322,30.58,78341.67,64.0,0.467,0.00024,21.96537]
[1777033562983,30.59,78341.74,64.0,0.46702,0.00024,21.96548]
[1777033568094,30.59,78342.17,64.0,0.46713,0.00024,21.9661]
[1777033573130,30.6,78340.44,64.0,0.46673,0.00024,21.96379]
[1777033578165,30.6,78341.03,64.0,0.46687,0.00024,21.96463]
[1777033581592,30.61,78341.62,64.0,0.46702,0.00024,21.96544]
[1777033584524,30.61,78338.6,64.0,0.46631,0.00024,21.96133]
[1777033587320,30.61,78337.48,64.0,0.46605,0.00024,21.95981]
[1777033587322,30.61,78337.48,64.0,0.46605,0.00024,21.95981]
[1777033587387,30.61,78337.48,64.0,0.46605,0.00024,21.95981]
[1777033587586,30.61,78337.48,64.0,0.46605,0.00024,21.95981]
[1777033587619,30.61,78337.48,64.0,0.46605,0.00024,21.95981]
[1777033587687,30.61,78337.48,64.0,0.46605,0.00024,21.95981]
[1777033587630,30.62,78337.74,64.0,0.46611,0.00024,21.96018]
[1777033587715,30.62,78337.74,64.0,0.46611,0.00024,21.96018]
[1777033587727,30.62,78337.74,64.0,0.46611,0.00024,21.96018]
[1777033587780,30.62,78337.74,64.0,0.46611,0.00024,21.96018]
[1777033587796,30.62,78337.74,64.0,0.46611,0.00024,21.96018]
[1777033587962,30.62,78337.74,64.0,0.46611,0.00024,21.96018]
[1777033588068,30.62,78337.74,64.0,0.46611,0.00024,21.96018]
[1777033588587,30.62,78337.74,64.0,0.46611,0.00024,21.96018]
[1777033588673,30.61,78315.72,64.0,0.46094,0.00023,21.92784]
[1777033588707,30.61,78315.72,64.0,0.46094,0.00023,21.92784]
[1777033588961,30.61,78315.72,64.0,0.46094,0.00023,21.92784]
[1777033589594,30.61,78315.37,64.0,0.46086,0.00023,21.9273]
[1777033589696,30.61,78315.37,64.0,0.46086,0.00023,21.9273]
[1777033589799,30.61,78315.37,64.0,0.46086,0.00023,21.9273]
[1777033593972,30.62,78319.06,64.0,0.46172,0.00023,21.92875]
[1777033599330,30.62,78319.09,64.0,0.46173,0.00023,21.9288]
[1777033603893,30.62,78320.37,64.0,0.46203,0.00023,21.93076]
[1777033609457,30.62,78322.54,64.0,0.46254,0.00023,21.93403]
[1777033611398,30.62,78322.54,64.0,0.46254,0.00023,21.93403]
[1777033611499,30.62,78322.54,64.0,0.46254,0.00023,21.93403]
[1777033616507,30.62,78322.44,64.0,0.46252,0.00023,21.93389]
[1777033617637,30.62,78322.44,64.0,0.46252,0.00023,21.93389]
[1777033618752,30.62,78321.29,64.0,0.46225,0.00023,21.93216]
[1777033619528,30.62,78320.45,64.0,0.46205,0.00023,21.93089]
[1777033624563,30.62,78322.34,64.0,0.4625,0.00023,21.93375]
[1777033629598,30.62,78322.3,64.0,0.46249,0.00023,21.9337]
[1777033634632,30.62,78322.21,64.0,0.46247,0.00023,21.93356]
[1777033638073,30.62,78320.8,64.0,0.46214,0.00023,21.93144]
[1777033640588,30.62,78320.78,64.0,0.46213,0.00023,21.93141]
[1777033640675,30.62,78321.54,64.0,0.46231,0.00023,21.93256]
[1777033646716,30.62,78323.84,64.0,0.46285,0.00023,21.93602]
[1777033650588,30.62,78323.91,64.0,0.46287,0.00023,21.93613]
[1777033650689,30.62,78323.91,64.0,0.46287,0.00023,21.93613]
[1777033654286,30.62,78322.5,64.0,0.46253,0.00023,21.92978]
[1777033654768,30.63,78321.71,64.0,0.46235,0.00023,21.9286]
[1777033654820,30.63,78321.71,64.0,0.46235,0.00023,21.9286]
[1777033655779,30.63,78314.71,64.0,0.4607,0.00023,21.91787]
[1777033660818,30.63,78313.5,64.0,0.46042,0.00023,21.916]
[1777033663040,30.63,78313.6,64.0,0.46045,0.00023,21.91616]
[1777033663214,30.63,78313.6,64.0,0.46045,0.00023,21.91616]
[1777033663306,30.63,78313.6,64.0,0.46045,0.00023,21.91616]
[1777033663838,30.63,78298.61,64.0,0.45693,0.00023,21.89183]
[1777033665526,30.63,78298.61,64.0,0.45693,0.00023,21.89183]
[1777033665576,30.63,78293.56,64.0,0.45575,0.00023,21.88328]
[1777033667985,30.63,78293.32,64.0,0.45569,0.00023,21.88288]
[1777033667988,30.63,78293.32,64.0,0.45569,0.00023,21.88288]
[1777033673909,30.64,78292.36,64.0,0.45548,0.00023,21.88131]
[1777033678194,30.64,78292.04,64.0,0.45541,0.00023,21.88077]
[1777033680418,30.65,78290.12,64.0,0.45497,0.00023,21.87749]
[1777033680472,30.65,78290.12,64.0,0.45497,0.00023,21.87749]
[1777033680689,30.65,78290.12,64.0,0.45497,0.00023,21.87749]
[1777033680719,30.65,78290.12,64.0,0.45497,0.00023,21.87749]
[1777033680734,30.65,78288.74,64.0,0.45465,0.00023,21.87511]
[1777033680959,30.65,78279.82,64.0,0.45256,0.00023,21.85918]
[1777033684679,30.65,78278.92,64.0,0.45235,0.00023,21.85754]
[1777033685622,30.65,78278.73,64.0,0.45231,0.00023,21.85719]
[1777033687222,30.65,78278.16,64.0,0.45217,0.00023,21.85614]
[1777033687253,30.65,78278.16,64.0,0.45217,0.00023,21.85614]
[1777033687310,30.65,78278.16,64.0,0.45217,0.00023,21.85614]
[1777033688010,30.65,78272.25,64.0,0.45079,0.00023,21.84518]
[1777033693045,30.65,78267.81,64.0,0.44975,0.00023,21.83679]
[1777033698148,30.65,78268.13,64.0,0.44983,0.00023,21.83741]
[1777033698150,30.65,78268.13,64.0,0.44983,0.00023,21.83741]
[1777033702561,30.65,78269.31,64.0,0.4501,0.00023,21.83967]
[1777033709156,30.65,78269.25,64.0,0.45009,0.00023,21.83957]
[1777033718220,30.65,78271.72,64.0,0.45066,0.00023,21.83998]
[1777033723256,30.65,78272.2,64.0,0.45077,0.00023,21.84088]
[1777033728291,30.65,78272.73,64.0,0.4509,0.00023,21.84187]
[1777033733325,30.65,78272.52,64.0,0.45085,0.00023,21.84146]
[1777033734792,30.65,78272.52,64.0,0.45085,0.00023,21.84146]
[1777033734792,30.65,78272.52,64.0,0.45085,0.00023,21.84146]
[1777033735920,30.65,78267.82,64.0,0.44974,0.00023,21.83257]
[1777033741382,30.65,78268.54,64.0,0.44991,0.00023,21.83395]
[1777033745311,30.65,78269.52,64.0,0.45014,0.00023,21.83581]
[1777033750447,30.65,78273.85,64.0,0.45116,0.00023,21.84394]
[1777033755482,30.65,78274.25,64.0,0.45125,0.00023,21.84468]
[1777033758190,30.65,78277.53,64.0,0.45202,0.00023,21.85074]
[1777033758229,30.65,78277.53,64.0,0.45202,0.00023,21.85074]
[1777033758850,30.65,78280.53,64.0,0.45272,0.00023,21.85622]
[1777033758851,30.65,78280.53,64.0,0.45272,0.00023,21.85622]
[1777033761563,30.65,78283.81,64.0,0.45349,0.00023,21.86216]
[1777033767567,30.66,78284.88,64.0,0.45376,0.00023,21.86417]
[1777033768584,30.66,78284.88,64.0,0.45376,0.00023,21.86417]
[1777033769581,30.66,78290.54,64.0,0.45509,0.00023,21.87415]
[1777033778643,30.67,78293.35,64.0,0.45575,0.00023,21.87485]
[1777033783679,30.68,78293.62,64.0,0.45582,0.00023,21.87535]
[1777033788714,30.68,78293.66,64.0,0.45584,0.00023,21.87547]
[1777033793749,30.69,78293.29,64.0,0.45576,0.00023,21.87488]
[1777033799792,30.69,78293.42,64.0,0.4558,0.00023,21.87516]
[1777033801567,30.69,78294.05,64.0,0.45595,0.00023,21.87624]
[1777033802824,30.69,78296.75,64.0,0.45658,0.00023,21.88084]
[1777033808855,30.7,78294.8,64.0,0.45613,0.00023,21.87759]
[1777033813890,30.7,78294.51,64.0,0.45607,0.00023,21.87714]
[1777033815574,30.7,78294.47,64.0,0.45606,0.00023,21.87708]
[1777033815595,30.7,78294.47,64.0,0.45606,0.00023,21.87708]
[1777033815616,30.7,78294.47,64.0,0.45606,0.00023,21.87708]
[1777033815638,30.7,78294.47,64.0,0.45606,0.00023,21.87708]
[1777033815743,30.7,78294.47,64.0,0.45606,0.00023,21.87708]
[1777033815756,30.7,78294.47,64.0,0.45606,0.00023,21.87708]
[1777033815904,30.7,78289.1,64.0,0.45481,0.00023,21.86782]
[1777033816701,30.7,78289.1,64.0,0.45481,0.00023,21.86782]
[1777033816750,30.7,78289.1,64.0,0.45481,0.00023,21.86782]
[1777033816912,30.7,78278.16,64.0,0.45225,0.00023,21.84828]
[1777033821946,30.7,78276.41,64.0,0.45184,0.00023,21.84506]
[1777033826981,30.7,78274.2,64.0,0.45132,0.00023,21.84097]
[1777033827985,30.7,78274.2,64.0,0.45132,0.00023,21.84097]
[1777033828082,30.7,78274.2,64.0,0.45132,0.00023,21.84097]
[1777033828141,30.7,78274.2,64.0,0.45132,0.00023,21.84097]
[1777033828219,30.7,78274.2,64.0,0.45132,0.00023,21.84097]
[1777033828535,30.7,78274.2,64.0,0.45132,0.00023,21.84097]
[1777033828996,30.7,78263.17,64.0,0.44874,0.00023,21.82001]
[1777033829974,30.7,78263.17,64.0,0.44874,0.00023,21.82001]
[1777033832968,30.7,78264.22,64.0,0.44897,0.00023,21.81776]
[1777033838059,30.7,78270.75,64.0,0.45049,0.00023,21.83019]
[1777033843094,30.69,78271.17,64.0,0.45058,0.00023,21.83094]
[1777033846086,30.69,78271.32,64.0,0.45062,0.00023,21.83121]
[1777033851150,30.69,78273.77,64.0,0.45119,0.00023,21.83581]
[1777033856185,30.7,78272.35,64.0,0.45086,0.00023,21.83318]
[1777033858932,30.7,78272.73,64.0,0.45095,0.00023,21.83389]
[1777033859534,30.7,78272.95,64.0,0.45101,0.00023,21.83431]
[1777033859692,30.7,78272.95,64.0,0.45101,0.00023,21.83431]
[1777033859793,30.7,78280.1,64.0,0.45268,0.00023,21.84747]
[1777033860213,30.7,78286.93,64.0,0.45428,0.00023,21.85968]
[1777033861388,30.7,78286.93,63.9,0.45428,0.00023,21.85968]
[1777033864866,30.7,78289.01,63.9,0.45477,0.00023,21.86338]
[1777033870283,30.71,78295.42,63.9,0.45629,0.00023,21.87452]
[1777033870975,30.71,78295.42,63.9,0.45629,0.00023,21.87452]
[1777033874862,30.71,78295.1,63.9,0.45622,0.00023,21.87401]
[1777033874876,30.72,78295.22,63.9,0.45625,0.00023,21.87424]
[1777033876806,30.72,78292.66,63.9,0.45565,0.00023,21.86987]
[1777033876809,30.72,78292.66,63.9,0.45565,0.00023,21.86987]
[1777033877331,30.72,78285.63,63.9,0.45401,0.00023,21.85763]
[1777033882367,30.72,78284.55,63.9,0.45376,0.00023,21.85571]
[1777033887401,30.72,78286.78,63.9,0.45428,0.00023,21.85964]
[1777033892854,30.72,78287.29,63.9,0.45439,0.00023,21.85628]
[1777033893197,30.72,78287.37,63.9,0.4544,0.00023,21.85641]
[1777033898106,30.72,78288.8,63.9,0.45475,0.00023,21.85899]
[1777033902881,30.73,78288.49,63.9,0.45469,0.00023,21.85851]
[1777033902982,30.73,78288.31,63.9,0.45465,0.00023,21.85821]
[1777033903514,30.73,78295.06,63.9,0.45623,0.00023,21.86986]
[1777033909007,30.74,78292.27,63.9,0.45559,0.00023,21.86516]
[1777033909019,30.74,78292.27,63.9,0.45559,0.00023,21.86516]
[1777033909556,30.74,78292.19,63.9,0.45557,0.00023,21.86504]
[1777033914850,30.74,78291.91,63.9,0.45551,0.00023,21.8646]
[1777033918622,30.75,78286.61,63.9,0.45428,0.00023,21.85544]
[1777033919080,30.75,78286.61,63.9,0.45428,0.00023,21.85544]
[1777033920714,30.75,78286.35,63.9,0.45423,0.00023,21.855]
[1777033920741,30.75,78286.35,63.9,0.45423,0.00023,21.855]
[1777033922474,30.75,78284.23,63.9,0.45373,0.00023,21.85126]
[1777033922476,30.75,78284.23,63.9,0.45373,0.00023,21.85126]
[1777033925671,30.75,78276.42,63.9,0.45191,0.00023,21.83715]
[1777033926278,30.75,78276.42,63.9,0.45191,0.00023,21.83715]
[1777033927685,30.75,78271.17,63.9,0.45068,0.00023,21.82741]
[1777033928189,30.75,78271.17,63.9,0.45068,0.00023,21.82741]
[1777033928692,30.75,78265.24,63.9,0.4493,0.00023,21.81617]
[1777033929640,30.75,78265.24,63.9,0.4493,0.00023,21.81617]
[1777033931568,30.75,78263.72,63.9,0.44894,0.00023,21.81326]
[1777033932796,30.75,78261.98,63.9,0.44854,0.00023,21.8099]
[1777033938762,30.76,78258.72,63.9,0.44778,0.00023,21.80357]
[1777033942110,30.76,78259.09,63.9,0.44787,0.00023,21.80431]
[1777033944455,30.76,78258.59,63.9,0.44776,0.00023,21.80335]
[1777033945232,30.76,78254.54,63.9,0.44682,0.00023,21.79534]
[1777033950846,30.75,78256.7,63.9,0.44731,0.00023,21.79956]
[1777033953892,30.75,78252.47,63.9,0.44631,0.00023,21.78682]
[1777033953933,30.75,78252.47,63.9,0.44631,0.00023,21.78682]
[1777033953983,30.75,78252.44,63.9,0.4463,0.00023,21.78675]
[1777033954782,30.75,78252.44,63.9,0.4463,0.00023,21.78675]
[1777033955309,30.75,78250.56,63.9,0.44586,0.00023,21.78294]
[1777033955333,30.75,78250.56,63.9,0.44586,0.00023,21.78294]
[1777033955881,30.75,78255.36,63.9,0.44698,0.00023,21.7926]
[1777033957963,30.75,78255.98,63.9,0.44713,0.00023,21.79385]
[1777033962700,30.75,78254.77,63.9,0.44685,0.00023,21.79147]
[1777033962707,30.75,78254.77,63.9,0.44685,0.00023,21.79147]
[1777033962717,30.75,78254.77,63.9,0.44685,0.00023,21.79147]
[1777033962929,30.75,78255.06,63.9,0.44692,0.00023,21.79205]
[1777033963135,30.75,78255.06,63.9,0.44692,0.00023,21.79205]
[1777033963936,30.75,78255.44,63.9,0.44701,0.00023,21.7928]
[1777033965339,30.75,78255.48,63.9,0.44701,0.00023,21.79287]
[1777033965470,30.75,78255.48,63.9,0.44701,0.00023,21.79287]
[1777033971024,30.75,78254.09,63.9,0.44668,0.00023,21.79006]
[1777033980870,30.75,78252.74,63.9,0.44636,0.00023,21.78729]
[1777033985876,30.74,78255.13,63.9,0.44691,0.00023,21.79204]
[1777033985921,30.74,78255.13,63.9,0.44691,0.00023,21.79204]
[1777033986018,30.74,78255.13,63.9,0.44691,0.00023,21.79204]
[1777033986096,30.74,78255.13,63.9,0.44691,0.00023,21.79204]
[1777033986092,30.74,78261.01,63.9,0.44829,0.00023,21.80364]
[1777033987099,30.74,78271.58,63.9,0.45075,0.00023,21.82384]
[1777033988706,30.74,78271.58,63.9,0.45075,0.00023,21.82384]
[1777033991113,30.74,78272.6,63.9,0.45098,0.00023,21.82566]
[1777033991722,30.74,78272.6,63.9,0.45098,0.00023,21.82566]
[1777033991759,30.74,78272.6,63.9,0.45098,0.00023,21.82566]
[1777033991823,30.73,78274.03,63.9,0.4513,0.00023,21.82824]
[1777033992134,30.73,78284.51,63.9,0.45375,0.00023,21.84727]
[1777033998176,30.71,78284.47,63.9,0.45371,0.00023,21.84702]
[1777034000977,30.71,78284.45,63.9,0.45371,0.00023,21.84697]
[1777034000978,30.71,78284.45,63.9,0.45371,0.00023,21.84697]
[1777034000999,30.71,78284.45,63.9,0.45371,0.00023,21.84697]
[1777034001022,30.71,78284.61,63.9,0.45374,0.00023,21.84723]
[1777034001507,30.71,78284.61,63.9,0.45374,0.00023,21.84723]
[1777034002204,30.71,78276.34,63.9,0.45181,0.00023,21.83226]
[1777034007239,30.72,78275.02,63.9,0.4515,0.00023,21.82989]
[1777034009587,30.72,78275.53,63.9,0.45163,0.00023,21.83084]
[1777034009588,30.72,78275.53,63.9,0.45163,0.00023,21.83084]
[1777034011626,30.72,78275.02,63.9,0.45151,0.00023,21.82991]
[1777034014988,30.72,78274.95,63.9,0.45148,0.00023,21.8255]
[1777034015004,30.72,78274.95,63.9,0.45148,0.00023,21.8255]
[1777034020330,30.71,78271.02,63.9,0.45054,0.00023,21.81804]
[1777034021717,30.71,78271.02,63.9,0.45054,0.00023,21.81804]
[1777034022344,30.71,78263.31,63.9,0.44874,0.00023,21.80331]
[1777034025518,30.69,78262.76,63.9,0.44858,0.00023,21.80207]
[1777034026372,30.68,78269.7,63.9,0.45019,0.00023,21.81524]
[1777034027928,30.68,78269.7,63.9,0.45019,0.00023,21.81524]
[1777034028386,30.68,78264.25,63.9,0.44891,0.00023,21.80482]
[1777034033420,30.69,78259.08,63.9,0.44771,0.00023,21.7948]
[1777034038456,30.7,78259.06,63.9,0.44773,0.00023,21.7949]
[1777034043491,30.7,78261.21,63.9,0.44823,0.00023,21.79914]
[1777034045991,30.7,78261.18,63.9,0.44823,0.00023,21.79909]
[1777034046587,30.7,78259.55,63.9,0.44785,0.00023,21.79589]
[1777034052554,30.7,78256.62,63.9,0.44716,0.00023,21.79006]
[1777034054559,30.7,78256.82,63.9,0.4472,0.00023,21.79045]
[1777034059098,30.7,78253.53,63.9,0.44643,0.00023,21.78384]
[1777034060238,30.69,78253.9,63.9,0.44651,0.00023,21.78456]
[1777034060243,30.69,78253.9,63.9,0.44651,0.00023,21.78456]
[1777034060343,30.69,78253.9,63.9,0.44651,0.00023,21.78456]
[1777034060371,30.69,78253.9,63.9,0.44651,0.00023,21.78456]
[1777034060382,30.69,78253.9,63.9,0.44651,0.00023,21.78456]
[1777034060513,30.69,78253.9,63.9,0.44651,0.00023,21.78456]
[1777034060574,30.69,78253.9,63.9,0.44651,0.00023,21.78456]
[1777034060784,30.69,78253.9,63.9,0.44651,0.00023,21.78456]
[1777034060850,30.69,78253.9,63.9,0.44651,0.00023,21.78456]
[1777034061088,30.69,78249.26,63.9,0.44543,0.00023,21.77514]
[1777034062964,30.69,78245.54,63.9,0.44456,0.00023,21.76747]
[1777034065110,30.69,78248.84,63.9,0.44533,0.00023,21.77425]
[1777034067632,30.69,78246.36,63.9,0.44474,0.00023,21.76912]
[1777034072702,30.69,78242.49,63.9,0.44382,0.00023,21.75676]
[1777034077891,30.69,78238.29,63.9,0.44284,0.00023,21.74787]
[1777034078700,30.69,78235.11,63.9,0.44209,0.00023,21.74106]
[1777034080021,30.69,78231.57,63.9,0.44127,0.00023,21.7334]
[1777034080043,30.69,78231.57,63.9,0.44127,0.00023,21.7334]
[1777034080244,30.69,78229.29,63.9,0.44074,0.00023,21.72841]
[1777034080897,30.69,78229.29,63.9,0.44074,0.00023,21.72841]
[1777034080899,30.69,78229.29,63.9,0.44074,0.00023,21.72841]
[1777034080972,30.69,78229.29,63.9,0.44074,0.00023,21.72841]
[1777034081041,30.69,78229.29,63.9,0.44074,0.00023,21.72841]
[1777034081099,30.69,78219.45,63.9,0.43844,0.00023,21.70646]
[1777034081282,30.69,78219.45,63.9,0.43844,0.00023,21.70646]
[1777034087815,30.69,78218.9,63.9,0.43832,0.00023,21.7053]
[1777034092850,30.69,78219.6,63.9,0.43849,0.00023,21.70695]
[1777034094039,30.69,78219.6,63.9,0.43849,0.00023,21.70695]
[1777034095871,30.7,78225.93,63.9,0.43997,0.00023,21.72116]
[1777034099585,30.7,78228.08,63.9,0.44047,0.00023,21.72593]
[1777034104934,30.7,78230.44,63.9,0.44103,0.00023,21.73112]
[1777034106893,30.7,78230.13,63.9,0.44095,0.00023,21.73044]
[1777034110036,30.7,78231.08,63.9,0.44118,0.00023,21.73253]
[1777034111418,30.7,78227.7,63.9,0.44039,0.00023,21.72512]
[1777034111983,30.7,78222.41,63.9,0.43916,0.00023,21.71336]
[1777034117211,30.7,78221.12,63.9,0.43886,0.00023,21.71049]
[1777034122121,30.7,78220.07,63.9,0.43862,0.00023,21.70815]
[1777034122586,30.7,78223.31,63.9,0.43937,0.00023,21.71545]
[1777034123062,30.7,78230.89,63.9,0.44114,0.00023,21.73219]
[1777034129103,30.7,78229.84,63.9,0.4409,0.00023,21.72991]
[1777034134139,30.7,78229.41,63.9,0.44079,0.00023,21.72471]
[1777034139175,30.7,78233.07,63.9,0.44165,0.00023,21.7327]
[1777034140037,30.7,78233.07,63.9,0.44165,0.00023,21.7327]
[1777034140707,30.71,78233.14,63.9,0.44166,0.00023,21.73286]
[1777034144210,30.71,78238.76,63.9,0.44298,0.00023,21.74494]
[1777034149222,30.71,78242.26,63.9,0.4438,0.00023,21.75233]
[1777034149686,30.71,78243.08,63.9,0.44399,0.00023,21.75403]
[1777034149735,30.71,78243.08,63.9,0.44399,0.00023,21.75403]
[1777034149921,30.71,78243.08,63.9,0.44399,0.00023,21.75403]
[1777034150252,30.71,78250.91,63.9,0.44582,0.00023,21.77016]
[1777034155287,30.7,78252.85,63.9,0.44626,0.00023,21.77404]
[1777034158258,30.7,78253.42,63.9,0.44639,0.00023,21.77518]
[1777034158361,30.7,78253.43,63.9,0.44639,0.00023,21.77519]
[1777034158704,30.7,78253.43,63.9,0.44639,0.00023,21.77519]
[1777034158847,30.7,78253.43,63.9,0.44639,0.00023,21.77519]
[1777034159314,30.7,78253.86,63.9,0.44649,0.00023,21.77604]
[1777034159388,30.7,78253.86,63.9,0.44649,0.00023,21.77604]
[1777034159930,30.7,78265.73,63.9,0.44927,0.00023,21.79936]
[1777034160640,30.7,78265.73,63.9,0.44927,0.00023,21.79936]
[1777034160912,30.7,78265.73,63.9,0.44927,0.00023,21.79936]
[1777034162389,30.7,78268.89,63.9,0.45,0.00023,21.80537]
[1777034162589,30.7,78268.89,63.9,0.45,0.00023,21.80537]
[1777034162593,30.7,78268.89,63.9,0.45,0.00023,21.80537]
[1777034162949,30.7,78268.89,63.9,0.45,0.00023,21.80537]
[1777034163351,30.7,78279.52,63.9,0.45249,0.00023,21.82511]
[1777034164473,30.7,78279.52,63.9,0.45249,0.00023,21.82511]
[1777034165187,30.7,78279.52,63.9,0.45249,0.00023,21.82511]
[1777034165365,30.69,78271.17,63.9,0.45053,0.00023,21.80965]
[1777034168505,30.69,78273.07,63.9,0.45097,0.00023,21.8132]
[1777034174428,30.69,78273.04,63.9,0.45096,0.00023,21.81311]
[1777034180470,30.69,78269.08,63.9,0.45003,0.00023,21.80564]
[1777034185504,30.69,78269.31,63.9,0.45008,0.00023,21.80606]
[1777034190265,30.69,78268.18,63.9,0.44982,0.00023,21.8039]
[1777034194536,30.69,78271.42,63.9,0.45056,0.00023,21.80575]
[1777034199594,30.68,78267.44,63.9,0.44962,0.00023,21.79813]
[1777034199595,30.68,78267.44,63.9,0.44962,0.00023,21.79813]
[1777034199656,30.68,78267.44,63.9,0.44962,0.00023,21.79813]
[1777034199679,30.68,78267.44,63.9,0.44962,0.00023,21.79813]
[1777034199835,30.68,78267.44,63.9,0.44962,0.00023,21.79813]
[1777034199981,30.68,78267.44,63.9,0.44962,0.00023,21.79813]
[1777034200013,30.68,78267.44,63.9,0.44962,0.00023,21.79813]
[1777034200037,30.68,78266.43,63.9,0.44938,0.00023,21.79617]
[1777034200503,30.68,78266.43,63.9,0.44938,0.00023,21.79617]
[1777034200798,30.68,78266.43,63.9,0.44938,0.00023,21.79617]
[1777034200921,30.68,78246.12,63.9,0.44462,0.00023,21.75561]
[1777034201525,30.68,78246.12,63.9,0.44462,0.00023,21.75561]
[1777034202828,30.68,78246.74,63.9,0.44477,0.00023,21.75688]
[1777034203954,30.68,78246.74,63.9,0.44477,0.00023,21.75688]
[1777034208290,30.67,78247.36,63.9,0.44491,0.00023,21.75812]
[1777034211699,30.67,78256.33,63.9,0.447,0.00023,21.77627]
[1777034213058,30.67,78256.33,63.9,0.447,0.00023,21.77627]
[1777034213309,30.67,78256.33,63.9,0.447,0.00023,21.77627]
[1777034213714,30.67,78260.09,63.9,0.44788,0.00023,21.7837]
[1777034216092,30.67,78260.24,63.9,0.44791,0.00023,21.78398]
[1777034216122,30.67,78260.83,63.9,0.44805,0.00023,21.78513]
[1777034220763,30.66,78254.68,63.9,0.4466,0.00023,21.77285]
[1777034222968,30.66,78253.94,63.9,0.44642,0.00023,21.77135]
[1777034223758,30.66,78256.36,63.9,0.44699,0.00023,21.77618]
[1777034223848,30.66,78256.36,63.9,0.44699,0.00023,21.77618]
[1777034223879,30.66,78256.36,63.9,0.44699,0.00023,21.77618]
[1777034223991,30.66,78256.36,63.9,0.44699,0.00023,21.77618]
[1777034224586,30.66,78255.06,63.9,0.44668,0.00023,21.77356]
[1777034224792,30.66,78246.23,63.9,0.44461,0.00023,21.75554]
[1777034226004,30.66,78246.23,63.9,0.44461,0.00023,21.75554]
[1777034226062,30.66,78246.23,63.9,0.44461,0.00023,21.75554]
[1777034230029,30.66,78242.59,63.9,0.44376,0.00023,21.74792]
[1777034231729,30.66,78239.1,63.9,0.44294,0.00023,21.74053]
[1777034231750,30.66,78239.1,63.9,0.44294,0.00023,21.74053]
[1777034232134,30.66,78239.1,63.9,0.44294,0.00023,21.74053]
[1777034232519,30.66,78235.4,63.9,0.44207,0.00023,21.73261]
[1777034232849,30.66,78229.48,63.9,0.44069,0.00023,21.71974]
[1777034235017,30.66,78230.08,63.9,0.44083,0.00023,21.72106]
[1777034235870,30.66,78223.54,63.9,0.4393,0.00023,21.70656]
[1777034237207,30.66,78223.54,63.9,0.4393,0.00023,21.70656]
[1777034242919,30.66,78225.91,63.9,0.43986,0.00023,21.71189]
[1777034247929,30.66,78221.39,63.9,0.43881,0.00023,21.70177]
[1777034248016,30.66,78221.39,63.9,0.43881,0.00023,21.70177]
[1777034248260,30.66,78221.39,63.9,0.43881,0.00023,21.70177]
[1777034248292,30.66,78221.39,63.9,0.43881,0.00023,21.70177]
[1777034248313,30.66,78218.97,63.9,0.43824,0.00023,21.6963]
[1777034249063,30.66,78218.97,63.9,0.43824,0.00023,21.6963]
[1777034249133,30.66,78218.97,63.9,0.43824,0.00023,21.6963]
[1777034249143,30.66,78218.97,63.9,0.43824,0.00023,21.6963]
[1777034249154,30.66,78218.97,63.9,0.43824,0.00023,21.6963]
[1777034249182,30.66,78218.97,63.9,0.43824,0.00023,21.6963]
[1777034249192,30.66,78218.97,63.9,0.43824,0.00023,21.6963]
[1777034249257,30.66,78218.97,63.9,0.43824,0.00023,21.6963]
[1777034249269,30.66,78218.97,63.9,0.43824,0.00023,21.6963]
[1777034249338,30.66,78206.46,63.9,0.43532,0.00023,21.66724]
[1777034250293,30.66,78200.37,63.9,0.4339,0.00023,21.65267]
[1777034250477,30.66,78200.37,63.9,0.4339,0.00023,21.65267]
[1777034251291,30.66,78200.37,63.9,0.4339,0.00023,21.65267]
[1777034251325,30.66,78200.37,63.9,0.4339,0.00023,21.65267]
[1777034251330,30.66,78200.37,63.9,0.4339,0.00023,21.65267]
[1777034251754,30.66,78200.25,63.9,0.43386,0.00023,21.64811]
[1777034251817,30.66,78200.25,63.9,0.43386,0.00023,21.64811]
[1777034252538,30.66,78200.82,63.9,0.43399,0.00023,21.64947]
[1777034252614,30.66,78200.82,63.9,0.43399,0.00023,21.64947]
[1777034252940,30.66,78200.82,63.9,0.43399,0.00023,21.64947]
[1777034253278,30.66,78200.82,63.9,0.43399,0.00023,21.64947]
[1777034253295,30.66,78200.82,63.9,0.43399,0.00023,21.64947]
[1777034253338,30.66,78200.82,63.9,0.43399,0.00023,21.64947]
[1777034253355,30.66,78200.82,63.9,0.43399,0.00023,21.64947]
[1777034254128,30.66,78201.35,63.9,0.43412,0.00023,21.65077]
[1777034260044,30.66,78194.01,63.9,0.4324,0.00023,21.63284]
[1777034262633,30.66,78194.16,63.9,0.43243,0.00023,21.6332]
[1777034262775,30.66,78194.16,63.9,0.43243,0.00023,21.6332]
[1777034264072,30.66,78206.22,63.9,0.43525,0.00023,21.66235]
[1777034264700,30.66,78206.22,63.9,0.43525,0.00023,21.66235]
[1777034265004,30.66,78206.22,63.9,0.43525,0.00023,21.66235]
[1777034265353,30.66,78214.62,63.9,0.43721,0.00023,21.682]
[1777034266729,30.66,78213.08,63.9,0.43685,0.00023,21.67846]
[1777034267050,30.66,78213.08,63.9,0.43685,0.00023,21.67846]
[1777034267105,30.66,78215.69,63.9,0.43746,0.00023,21.6845]
[1777034270539,30.66,78216.18,63.9,0.43757,0.00023,21.68561]
[1777034271133,30.66,78214.35,63.9,0.43715,0.00023,21.68141]
[1777034274506,30.66,78216.78,63.9,0.43772,0.00023,21.68705]
[1777034275710,30.66,78218.6,63.9,0.43815,0.00023,21.69122]
[1777034281204,30.67,78217.71,63.9,0.43795,0.00023,21.68926]
[1777034281585,30.67,78217.71,63.9,0.43795,0.00023,21.68926]
[1777034291275,30.67,78214.56,63.9,0.43722,0.00023,21.68214]
[1777034294914,30.67,78213.01,63.9,0.43687,0.00023,21.67859]
[1777034294918,30.67,78213.01,63.9,0.43687,0.00023,21.67859]
[1777034296310,30.67,78206.86,63.9,0.43544,0.00023,21.66422]
[1777034296410,30.67,78206.86,63.9,0.43544,0.00023,21.66422]
[1777034302353,30.68,78205.43,63.9,0.43511,0.00023,21.66095]
[1777034302692,30.68,78205.43,63.9,0.43511,0.00023,21.66095]
[1777034303371,30.68,78205.43,63.9,0.43511,0.00023,21.66095]
[1777034303379,30.68,78205.43,63.9,0.43511,0.00023,21.66095]
[1777034303434,30.68,78203.94,63.9,0.43477,0.00023,21.65742]
[1777034303449,30.68,78203.94,63.9,0.43477,0.00023,21.65742]
[1777034304367,30.68,78198.11,63.9,0.43341,0.00023,21.64338]
[1777034304799,30.68,78198.11,63.9,0.43341,0.00023,21.64338]
[1777034306386,30.68,78195.5,63.9,0.4328,0.00023,21.63701]
[1777034308669,30.68,78191.98,63.9,0.43197,0.00023,21.62831]
[1777034308882,30.68,78191.98,63.9,0.43197,0.00023,21.62831]
[1777034315880,30.68,78192.11,63.9,0.43199,0.00023,21.6243]
[1777034322762,30.67,78192.76,63.9,0.43213,0.00023,21.62586]
[1777034325031,30.67,78197.66,63.9,0.43327,0.00023,21.63782]
[1777034326999,30.67,78203.9,63.9,0.43472,0.00023,21.65284]
[1777034327003,30.67,78203.9,63.9,0.43472,0.00023,21.65284]
[1777034327073,30.67,78203.9,63.9,0.43472,0.00023,21.65284]
[1777034327098,30.67,78204.23,63.9,0.4348,0.00023,21.65363]
[1777034328947,30.67,78206.26,63.9,0.43527,0.00023,21.65845]
[1777034328949,30.67,78206.26,63.9,0.43527,0.00023,21.65845]
[1777034329080,30.67,78206.26,63.9,0.43527,0.00023,21.65845]
[1777034329419,30.67,78206.26,63.9,0.43527,0.00023,21.65845]
[1777034331411,30.67,78212.36,63.9,0.4367,0.00023,21.6728]
[1777034333570,30.68,78217.37,63.9,0.43788,0.00023,21.6844]
[1777034338605,30.68,78216.35,63.9,0.43765,0.00023,21.68211]
[1777034343640,30.68,78216.28,63.9,0.43764,0.00023,21.68201]
[1777034348675,30.68,78216.56,63.9,0.43771,0.00023,21.68271]
[1777034354717,30.69,78215.63,63.9,0.4375,0.00023,21.68064]
[1777034356731,30.69,78209.39,63.9,0.43604,0.00023,21.66619]
[1777034358942,30.69,78209.46,63.9,0.43606,0.00023,21.66637]
[1777034358954,30.69,78209.46,63.9,0.43606,0.00023,21.66637]
[1777034363696,30.69,78214.51,63.9,0.43725,0.00023,21.67818]
[1777034364802,30.69,78214.48,63.9,0.43724,0.00023,21.67812]
[1777034364832,30.7,78214.34,63.9,0.43721,0.00023,21.67781]
[1777034369878,30.7,78214.45,63.9,0.43724,0.00023,21.67807]
[1777034370131,30.7,78214.45,63.9,0.43724,0.00023,21.67807]
[1777034370953,30.69,78214.45,63.9,0.43724,0.00023,21.67806]
[1777034370956,30.69,78214.45,63.9,0.43724,0.00023,21.67806]
[1777034370958,30.69,78214.45,63.9,0.43724,0.00023,21.67806]
[1777034370961,30.69,78214.45,63.9,0.43724,0.00023,21.67806]
[1777034371282,30.69,78218.23,63.9,0.43811,0.00023,21.68244]
[1777034371575,30.69,78218.23,63.9,0.43811,0.00023,21.68244]
[1777034371586,30.69,78218.23,63.9,0.43811,0.00023,21.68244]
[1777034374125,30.7,78221.66,63.9,0.43891,0.00023,21.69022]
[1777034379893,30.7,78222.87,63.9,0.4392,0.00023,21.69299]
[1777034385935,30.7,78224.68,63.9,0.43963,0.00023,21.69708]
[1777034390971,30.7,78227.84,63.9,0.44037,0.00023,21.70412]
[1777034396008,30.7,78225.96,63.9,0.43993,0.00023,21.69998]
[1777034401039,30.7,78225.85,63.9,0.43991,0.00023,21.69975]
[1777034401089,30.7,78225.85,63.9,0.43991,0.00023,21.69975]
[1777034401267,30.7,78225.85,63.9,0.43991,0.00023,21.69975]
[1777034401540,30.7,78226.88,63.9,0.44015,0.00023,21.70204]
[1777034401834,30.7,78226.88,63.9,0.44015,0.00023,21.70204]
[1777034402050,30.7,78237.62,63.9,0.44266,0.00023,21.72537]
[1777034403058,30.7,78248.04,63.9,0.44509,0.00023,21.74719]
[1777034407312,30.7,78246.8,63.9,0.4448,0.00023,21.74463]
[1777034407803,30.7,78246.75,63.9,0.44479,0.00023,21.74452]
[1777034409425,30.7,78251.66,63.9,0.44594,0.00023,21.75456]
[1777034409436,30.7,78251.66,63.9,0.44594,0.00023,21.75456]
[1777034410106,30.7,78252.17,63.9,0.44606,0.00023,21.75561]
[1777034415142,30.71,78255.24,63.9,0.44679,0.00023,21.76188]
[1777034416502,30.71,78255.24,63.9,0.44679,0.00023,21.76188]
[1777034417028,30.71,78255.84,63.9,0.44693,0.00023,21.7631]
[1777034417118,30.71,78255.84,63.9,0.44693,0.00023,21.7631]
[1777034417155,30.71,78255.76,63.9,0.44692,0.00023,21.76296]
[1777034418060,30.71,78255.76,63.9,0.44692,0.00023,21.76296]
[1777034422153,30.71,78258.2,63.9,0.44749,0.00023,21.7678]
[1777034427232,30.71,78261.93,63.9,0.44835,0.00023,21.77509]
[1777034428949,30.71,78261.93,63.9,0.44835,0.00023,21.77509]
[1777034431323,30.71,78261.93,63.9,0.44835,0.00023,21.77509]
[1777034434832,30.71,78262.0,63.9,0.44836,0.00023,21.77098]
[1777034434915,30.71,78262.0,63.9,0.44836,0.00023,21.77098]
[1777034435158,30.71,78262.0,63.9,0.44836,0.00023,21.77098]
[1777034435864,30.71,78262.0,63.9,0.44836,0.00023,21.77098]
[1777034441808,30.71,78261.89,63.9,0.44834,0.00023,21.77079]
[1777034441836,30.71,78261.89,63.9,0.44834,0.00023,21.77079]
[1777034442860,30.72,78261.89,63.9,0.44834,0.00023,21.77081]
[1777034449389,30.72,78261.07,63.9,0.44816,0.00023,21.76925]
[1777034455431,30.72,78261.18,63.9,0.44819,0.00023,21.76949]
[1777034461769,30.72,78261.18,63.9,0.44819,0.00023,21.76949]
[1777034469529,30.72,78264.77,63.9,0.44903,0.00023,21.7765]
[1777034474460,30.72,78265.33,63.9,0.44916,0.00023,21.77758]
[1777034475348,30.72,78267.78,63.9,0.44974,0.00023,21.78227]
[1777034479002,30.72,78269.63,63.9,0.45017,0.00023,21.78578]
[1777034483627,30.72,78278.22,63.9,0.45218,0.00023,21.80174]
[1777034485349,30.72,78278.22,63.9,0.45218,0.00023,21.80174]
[1777034487920,30.72,78276.59,63.9,0.45179,0.00023,21.79873]
[1777034488662,30.72,78281.57,63.9,0.45296,0.00023,21.80779]
[1777034493697,30.72,78282.1,63.9,0.45307,0.00023,21.80445]
[1777034498644,30.71,78280.53,63.9,0.4527,0.00023,21.80159]
[1777034499738,30.71,78270.55,63.9,0.45036,0.00023,21.78313]
[1777034504774,30.71,78270.8,63.9,0.45041,0.00023,21.78359]
[1777034509809,30.71,78270.38,63.9,0.45031,0.00023,21.78279]
[1777034514844,30.71,78271.61,63.9,0.4506,0.00023,21.78511]
[1777034519880,30.71,78271.62,63.9,0.4506,0.00023,21.78512]
[1777034522549,30.71,78271.84,63.9,0.45065,0.00023,21.78553]
[1777034522567,30.71,78271.84,63.9,0.45065,0.00023,21.78553]
[1777034523206,30.71,78278.02,63.9,0.4521,0.00023,21.79698]
[1777034524917,30.71,78283.82,63.9,0.45346,0.00023,21.80747]
[1777034529953,30.71,78284.76,63.9,0.45367,0.00023,21.80911]
[1777034534988,30.7,78285.05,63.9,0.45374,0.00023,21.80959]
[1777034540024,30.7,78285.35,63.9,0.4538,0.00023,21.81008]
[1777034545061,30.7,78285.9,63.9,0.45392,0.00023,21.81102]
[1777034550096,30.69,78284.89,63.9,0.45368,0.00023,21.80918]
[1777034555130,30.69,78285.76,63.9,0.45387,0.00023,21.80643]
[1777034560232,30.69,78285.7,63.9,0.45385,0.00023,21.80629]
[1777034560274,30.69,78285.7,63.9,0.45385,0.00023,21.80629]
[1777034560381,30.69,78285.7,63.9,0.45385,0.00023,21.80629]
[1777034561242,30.69,78285.6,63.9,0.45382,0.00023,21.80609]
[1777034567215,30.68,78286.15,63.9,0.45394,0.00023,21.80701]
[1777034572251,30.68,78286.16,63.9,0.45394,0.00023,21.80699]
[1777034574620,30.68,78286.15,63.9,0.45394,0.00023,21.80696]
[1777034574658,30.68,78286.15,63.9,0.45394,0.00023,21.80696]
[1777034574689,30.68,78286.45,63.9,0.454,0.00023,21.80749]
[1777034574969,30.68,78286.45,63.9,0.454,0.00023,21.80749]
[1777034574995,30.68,78286.45,63.9,0.454,0.00023,21.80749]
[1777034575695,30.68,78295.44,63.9,0.45611,0.00023,21.8231]
[1777034576460,30.68,78295.44,63.9,0.45611,0.00023,21.8231]
[1777034576801,30.68,78297.69,63.9,0.45664,0.00023,21.82693]
[1777034582322,30.68,78302.47,63.9,0.45778,0.00023,21.83495]
[1777034583130,30.68,78302.47,63.9,0.45778,0.00023,21.83495]
[1777034583560,30.68,78302.47,63.9,0.45778,0.00023,21.83495]
[1777034583764,30.68,78302.16,63.9,0.4577,0.00023,21.83445]
[1777034583820,30.68,78302.16,63.9,0.4577,0.00023,21.83445]
[1777034584144,30.68,78302.16,63.9,0.4577,0.00023,21.83445]
[1777034584709,30.68,78292.67,63.9,0.45548,0.00023,21.81843]
[1777034588313,30.68,78289.6,63.9,0.45476,0.00023,21.8131]
[1777034591127,30.68,78290.77,63.9,0.45503,0.00023,21.81514]
[1777034592833,30.68,78289.59,63.9,0.45475,0.00023,21.81309]
[1777034593400,30.68,78296.82,63.9,0.45645,0.00023,21.82553]
[1777034594185,30.68,78296.82,63.9,0.45645,0.00023,21.82553]
[1777034594407,30.68,78300.81,63.9,0.45739,0.00023,21.83222]
[1777034600449,30.69,78304.31,63.9,0.45822,0.00023,21.83804]
[1777034602761,30.69,78304.86,63.9,0.45835,0.00023,21.83896]
[1777034608505,30.7,78305.22,63.9,0.45844,0.00023,21.83959]
[1777034609118,30.7,78305.22,63.9,0.45844,0.00023,21.83959]
[1777034614546,30.7,78303.34,63.9,0.458,0.00023,21.8323]
[1777034619581,30.7,78300.26,63.9,0.45729,0.00023,21.82725]
[1777034621953,30.71,78300.59,63.9,0.45737,0.00023,21.82782]
[1777034623796,30.71,78300.2,63.9,0.45728,0.00023,21.82719]
[1777034626619,30.71,78300.4,63.9,0.45733,0.00023,21.82754]
[1777034626622,30.71,78300.4,63.9,0.45733,0.00023,21.82754]
[1777034626671,30.71,78300.4,63.9,0.45733,0.00023,21.82754]
[1777034626729,30.71,78300.4,63.9,0.45733,0.00023,21.82754]
[1777034626711,30.71,78295.69,63.9,0.45622,0.00023,21.81964]
[1777034627202,30.71,78295.69,63.9,0.45622,0.00023,21.81964]
[1777034627638,30.71,78282.14,63.9,0.45305,0.00023,21.79593]
[1777034628234,30.71,78282.14,63.9,0.45305,0.00023,21.79593]
[1777034628261,30.71,78282.14,63.9,0.45305,0.00023,21.79593]
[1777034628401,30.71,78282.14,63.9,0.45305,0.00023,21.79593]
[1777034629964,30.71,78275.98,63.9,0.4516,0.00023,21.78469]
[1777034629970,30.71,78275.98,63.9,0.4516,0.00023,21.78469]
[1777034631626,30.71,78273.53,63.9,0.45103,0.00023,21.78014]
[1777034635905,30.71,78270.58,63.9,0.45033,0.00023,21.77456]
[1777034635961,30.71,78270.58,63.9,0.45033,0.00023,21.77456]
[1777034635993,30.71,78270.58,63.9,0.45033,0.00023,21.77456]
[1777034636000,30.71,78270.58,63.9,0.45033,0.00023,21.77456]
[1777034636039,30.71,78270.58,63.9,0.45033,0.00023,21.77456]
[1777034636490,30.71,78270.58,63.9,0.45033,0.00023,21.77456]
[1777034636591,30.71,78270.58,63.9,0.45033,0.00023,21.77456]
[1777034636701,30.71,78263.29,63.9,0.44862,0.00023,21.7606]
[1777034636848,30.71,78263.29,63.9,0.44862,0.00023,21.7606]
[1777034637378,30.71,78263.29,63.9,0.44862,0.00023,21.7606]
[1777034637708,30.71,78256.74,63.9,0.44708,0.00023,21.74771]
[1777034641451,30.7,78254.06,63.9,0.44645,0.00023,21.7423]
[1777034641555,30.7,78254.06,63.9,0.44645,0.00023,21.7423]
[1777034643096,30.7,78254.15,63.9,0.44647,0.00023,21.74245]
[1777034643164,30.7,78254.15,63.9,0.44647,0.00023,21.74245]
[1777034643204,30.7,78254.15,63.9,0.44647,0.00023,21.74245]
[1777034643303,30.7,78254.15,63.9,0.44647,0.00023,21.74245]
[1777034643750,30.7,78251.53,63.9,0.44585,0.00023,21.73714]
[1777034644240,30.7,78251.53,63.9,0.44585,0.00023,21.73714]
[1777034649179,30.7,78246.64,63.9,0.44471,0.00023,21.72718]
[1777034654829,30.71,78246.07,63.9,0.44459,0.00023,21.72608]
[1777034655941,30.71,78246.07,63.9,0.44459,0.00023,21.72608]
[1777034659276,30.71,78245.73,63.9,0.44452,0.00023,21.72541]
[1777034659378,30.71,78245.73,63.9,0.44452,0.00023,21.72541]
[1777034659400,30.71,78245.73,63.9,0.44452,0.00023,21.72541]
[1777034659418,30.71,78245.73,63.9,0.44452,0.00023,21.72541]
[1777034659446,30.71,78245.73,63.9,0.44452,0.00023,21.72541]
[1777034659872,30.71,78245.31,63.9,0.44442,0.00023,21.72456]
[1777034659973,30.71,78236.4,63.9,0.44234,0.00023,21.70577]
[1777034661112,30.71,78236.4,63.9,0.44234,0.00023,21.70577]
[1777034661214,30.71,78224.98,63.9,0.43967,0.00023,21.68083]
[1777034662247,30.71,78224.98,63.9,0.43967,0.00023,21.68083]
[1777034667394,30.71,78221.13,63.9,0.43878,0.00023,21.67225]
[1777034672955,30.72,78220.41,63.9,0.4386,0.00023,21.66642]
[1777034673823,30.72,78220.41,63.9,0.4386,0.00023,21.66642]
[1777034673832,30.72,78220.41,63.9,0.4386,0.00023,21.66642]
[1777034673892,30.72,78220.41,63.9,0.4386,0.00023,21.66642]
[1777034673916,30.72,78220.41,63.9,0.4386,0.00023,21.66642]
[1777034673928,30.72,78220.41,63.9,0.4386,0.00023,21.66642]
[1777034674080,30.72,78220.41,63.9,0.4386,0.00023,21.66642]
[1777034674393,30.72,78220.41,63.9,0.4386,0.00023,21.66642]
[1777034675350,30.72,78215.68,63.9,0.4375,0.00023,21.65567]
[1777034675371,30.72,78203.81,63.9,0.43474,0.00023,21.62795]
[1777034676327,30.72,78203.81,63.9,0.43474,0.00023,21.62795]
[1777034683028,30.73,78208.47,63.9,0.43584,0.00023,21.63913]
[1777034685416,30.73,78208.47,63.9,0.43584,0.00023,21.63913]
[1777034689070,30.74,78219.69,63.9,0.43847,0.00023,21.66512]
[1777034690418,30.74,78219.69,63.9,0.43847,0.00023,21.66512]
[1777034693635,30.74,78222.63,63.9,0.43916,0.00023,21.67177]
[1777034697125,30.74,78216.31,63.9,0.43769,0.00023,21.65746]
[1777034702161,30.74,78217.96,63.9,0.43807,0.00023,21.6612]
[1777034703822,30.74,78217.96,63.9,0.43807,0.00023,21.6612]
[1777034710783,30.73,78217.1,63.9,0.43786,0.00023,21.65915]
[1777034710795,30.73,78212.09,63.9,0.43669,0.00023,21.64762]
[1777034715801,30.73,78212.29,63.9,0.43675,0.00023,21.64815]
[1777034718797,30.74,78212.91,63.9,0.4369,0.00023,21.64965]
[1777034719280,30.74,78218.85,63.9,0.43829,0.00023,21.66329]
[1777034720392,30.74,78218.85,63.9,0.43829,0.00023,21.66329]
[1777034726329,30.75,78218.49,63.9,0.43822,0.00023,21.6626]
[1777034731363,30.75,78217.58,63.9,0.438,0.00023,21.65631]
[1777034733726,30.75,78217.58,63.9,0.438,0.00023,21.65631]
[1777034733836,30.75,78217.58,63.9,0.438,0.00023,21.65631]
[1777034735117,30.75,78217.84,63.9,0.43807,0.00023,21.65695]
[1777034735392,30.75,78227.15,63.9,0.44024,0.00023,21.67782]
[1777034738413,30.75,78232.41,63.9,0.44147,0.00023,21.68933]
[1777034739059,30.75,78232.41,63.9,0.44147,0.00023,21.68933]
[1777034739423,30.75,78232.41,63.9,0.44147,0.00023,21.68933]
[1777034741032,30.75,78236.41,63.9,0.4424,0.00023,21.69794]
[1777034741434,30.75,78230.89,63.9,0.44112,0.00023,21.68603]
[1777034743773,30.75,78230.51,63.9,0.44103,0.00023,21.68521]
[1777034746164,30.75,78232.26,63.9,0.44144,0.00023,21.68902]
[1777034751504,30.76,78232.11,63.9,0.4414,0.00023,21.68872]
[1777034756541,30.76,78233.79,63.9,0.4418,0.00023,21.69236]
[1777034759834,30.76,78233.82,63.9,0.44181,0.00023,21.69243]
[1777034761350,30.76,78234.22,63.9,0.4419,0.00023,21.69329]
[1777034767266,30.76,78238.88,63.9,0.44299,0.00023,21.70325]
[1777034769059,30.76,78239.39,63.9,0.44311,0.00023,21.70435]
[1777034773988,30.76,78241.84,63.9,0.44368,0.00023,21.70952]
[1777034774027,30.76,78241.84,63.9,0.44368,0.00023,21.70952]
[1777034774669,30.76,78242.11,63.9,0.44375,0.00023,21.71009]
[1777034775676,30.76,78251.34,63.9,0.4459,0.00023,21.7291]
[1777034777092,30.76,78253.1,63.9,0.44632,0.00023,21.73265]
[1777034777102,30.76,78253.1,63.9,0.44632,0.00023,21.73265]
[1777034777109,30.76,78253.1,63.9,0.44632,0.00023,21.73265]
[1777034782725,30.76,78251.72,63.9,0.44599,0.00023,21.72984]
[1777034786755,30.76,78256.82,63.9,0.44718,0.00023,21.74005]
[1777034792798,30.75,78261.1,63.9,0.44816,0.00023,21.74415]
[1777034797833,30.75,78261.8,63.9,0.44832,0.00023,21.74546]
[1777034802868,30.74,78264.25,63.9,0.44888,0.00023,21.75015]
[1777034804149,30.74,78264.03,63.9,0.44883,0.00023,21.74971]
[1777034809475,30.74,78264.4,63.9,0.44891,0.00023,21.75036]
[1777034809482,30.74,78264.4,63.9,0.44891,0.00023,21.75036]
[1777034809917,30.74,78269.81,63.9,0.45017,0.00023,21.76069]
[1777034811468,30.74,78270.6,63.9,0.45035,0.00023,21.76216]
[1777034816769,30.74,78271.12,63.9,0.45048,0.00023,21.76314]
[1777034817112,30.74,78271.12,63.9,0.45048,0.00023,21.76314]
[1777034820548,30.74,78271.33,63.9,0.45053,0.00023,21.76354]
[1777034821290,30.74,78271.57,63.9,0.45058,0.00023,21.76398]
[1777034822001,30.74,78277.83,63.9,0.45205,0.00023,21.77559]
[1777034827038,30.74,78278.92,63.9,0.4523,0.00023,21.77759]
[1777034828341,30.74,78278.92,63.9,0.4523,0.00023,21.77759]
[1777034828525,30.74,78278.92,63.9,0.4523,0.00023,21.77759]
[1777034829052,30.74,78273.42,63.9,0.45102,0.00023,21.76746]
[1777034834086,30.74,78271.78,63.9,0.45064,0.00023,21.76443]
[1777034839122,30.74,78271.75,63.9,0.45064,0.00023,21.76441]
[1777034841049,30.74,78271.31,63.9,0.45053,0.00023,21.76359]
[1777034847178,30.75,78274.48,63.9,0.45128,0.00023,21.76955]
[1777034849658,30.75,78274.48,63.9,0.45128,0.00023,21.76955]
[1777034849765,30.75,78274.48,63.9,0.45128,0.00023,21.76955]
[1777034855234,30.75,78275.8,63.9,0.45159,0.00023,21.76777]
[1777034858327,30.75,78275.89,63.9,0.45161,0.00023,21.76795]
[1777034858703,30.75,78275.89,63.9,0.45161,0.00023,21.76795]
[1777034861966,30.75,78277.58,63.9,0.45201,0.00023,21.77108]
[1777034865722,30.76,78281.83,63.9,0.45301,0.00023,21.77881]
[1777034868047,30.76,78281.89,63.9,0.45303,0.00023,21.77893]
[1777034869685,30.76,78281.89,63.9,0.45303,0.00023,21.77894]
[1777034870586,30.76,78281.64,63.9,0.45297,0.00023,21.7785]
[1777034871192,30.76,78282.24,63.9,0.45311,0.00023,21.77959]
[1777034871423,30.76,78282.24,63.9,0.45311,0.00023,21.77959]
[1777034871434,30.76,78282.24,63.9,0.45311,0.00023,21.77959]
[1777034871461,30.76,78282.24,63.9,0.45311,0.00023,21.77959]
[1777034871531,30.76,78284.83,63.9,0.45372,0.00023,21.78421]
[1777034872353,30.76,78297.1,63.9,0.4566,0.00023,21.80546]
[1777034873824,30.76,78297.1,63.9,0.4566,0.00023,21.80546]
[1777034877563,30.77,78296.12,63.9,0.45638,0.00023,21.80387]
[1777034877590,30.77,78296.12,63.9,0.45638,0.00023,21.80387]
[1777034877609,30.77,78296.12,63.9,0.45638,0.00023,21.80387]
[1777034877643,30.77,78296.12,63.9,0.45638,0.00023,21.80387]
[1777034877679,30.77,78296.12,63.9,0.45638,0.00023,21.80387]
[1777034877978,30.77,78295.13,63.9,0.45615,0.00023,21.80222]
[1777034878609,30.77,78295.13,63.9,0.45615,0.00023,21.80222]
[1777034878693,30.77,78287.47,63.9,0.45436,0.00023,21.789]
[1777034881317,30.77,78287.36,63.9,0.45433,0.00023,21.78883]
[1777034882145,30.77,78284.86,63.9,0.45375,0.00023,21.78442]
[1777034882519,30.77,78284.86,63.9,0.45375,0.00023,21.78442]
[1777034882990,30.77,78284.86,63.9,0.45375,0.00023,21.78442]
[1777034888042,30.77,78279.43,63.9,0.45248,0.00023,21.7747]
[1777034888064,30.77,78279.43,63.9,0.45248,0.00023,21.7747]
[1777034890219,30.78,78273.1,63.9,0.451,0.00023,21.76307]
[1777034890239,30.78,78273.1,63.9,0.451,0.00023,21.76307]
[1777034891616,30.78,78271.3,63.9,0.45058,0.00023,21.75972]
[1777034891773,30.78,78271.3,63.9,0.45058,0.00023,21.75972]
[1777034891806,30.78,78271.3,63.9,0.45058,0.00023,21.75972]
[1777034891839,30.78,78271.3,63.9,0.45058,0.00023,21.75972]
[1777034891844,30.78,78268.13,63.9,0.44984,0.00023,21.75375]
[1777034892650,30.78,78268.13,63.9,0.44984,0.00023,21.75375]
[1777034892838,30.78,78255.57,63.9,0.4469,0.00023,21.72929]
[1777034896780,30.77,78260.15,63.9,0.44797,0.00023,21.73832]
[1777034902565,30.77,78260.96,63.9,0.44815,0.00023,21.73982]
[1777034905382,30.77,78261.55,63.9,0.44828,0.00023,21.74094]
[1777034905586,30.77,78262.61,63.9,0.44853,0.00023,21.74299]
[1777034910621,30.77,78261.92,63.9,0.44837,0.00023,21.74168]
[1777034915656,30.77,78263.27,63.9,0.44868,0.00023,21.74005]
[1777034920690,30.77,78263.63,63.9,0.44877,0.00023,21.74076]
[1777034923310,30.77,78264.51,63.9,0.44897,0.00023,21.74247]
[1777034923321,30.77,78264.51,63.9,0.44897,0.00023,21.74247]
[1777034928749,30.77,78269.0,63.9,0.45003,0.00023,21.75108]
[1777034929603,30.77,78269.0,63.9,0.45003,0.00023,21.75108]
[1777034935072,30.78,78269.58,63.9,0.45017,0.00023,21.75221]
[1777034935118,30.78,78272.29,63.9,0.4508,0.00023,21.7573]
[1777034935498,30.78,78272.29,63.9,0.4508,0.00023,21.7573]
[1777034936201,30.78,78275.44,63.9,0.45154,0.00023,21.76315]
[1777034937289,30.78,78278.98,63.9,0.45237,0.00023,21.76964]
[1777034937378,30.78,78278.98,63.9,0.45237,0.00023,21.76964]
[1777034937813,30.78,78277.7,63.9,0.45207,0.00023,21.76732]
[1777034938295,30.78,78277.7,63.9,0.45207,0.00023,21.76732]
[1777034938316,30.78,78277.7,63.9,0.45207,0.00023,21.76732]
[1777034938356,30.78,78277.7,63.9,0.45207,0.00023,21.76732]
[1777034938385,30.78,78277.7,63.9,0.45207,0.00023,21.76732]
[1777034938548,30.78,78277.7,63.9,0.45207,0.00023,21.76732]
[1777034938820,30.78,78272.75,63.9,0.45091,0.00023,21.75818]
[1777034941841,30.78,78267.48,63.9,0.44968,0.00023,21.74826]
[1777034942462,30.78,78267.48,63.9,0.44968,0.00023,21.74826]
[1777034942992,30.78,78267.48,63.9,0.44968,0.00023,21.74826]
[1777034944524,30.78,78266.98,63.9,0.44957,0.00023,21.74732]
[1777034947412,30.78,78263.61,63.9,0.44878,0.00023,21.74087]
[1777034951303,30.78,78263.84,63.9,0.44884,0.00023,21.74134]
[1777034951911,30.78,78258.25,63.9,0.44753,0.00023,21.73043]
[1777034954428,30.78,78254.27,63.9,0.4466,0.00023,21.72253]
[1777034954437,30.78,78254.27,63.9,0.4466,0.00023,21.72253]
[1777034954684,30.78,78254.27,63.9,0.4466,0.00023,21.72253]
[1777034954717,30.78,78254.27,63.9,0.4466,0.00023,21.72253]
[1777034954789,30.78,78254.27,63.9,0.4466,0.00023,21.72253]
[1777034954861,30.78,78254.27,63.9,0.4466,0.00023,21.72253]
[1777034954935,30.78,78242.88,63.9,0.44394,0.00023,21.69925]
[1777034955512,30.78,78242.88,63.9,0.44394,0.00023,21.69925]
[1777034957804,30.79,78237.83,63.9,0.44276,0.00023,21.68864]
[1777034959851,30.79,78237.47,63.9,0.44268,0.00023,21.68789]
[1777034959972,30.79,78219.83,63.9,0.43857,0.00023,21.64924]
[1777034960158,30.79,78219.83,63.9,0.43857,0.00023,21.64924]
[1777034960162,30.79,78219.83,63.9,0.43857,0.00023,21.64924]
[1777034960307,30.79,78219.83,63.9,0.43857,0.00023,21.64924]
[1777034960979,30.79,78214.36,63.9,0.43729,0.00023,21.6368]
[1777034964407,30.79,78213.7,63.9,0.43714,0.00023,21.63532]
[1777034966021,30.79,78213.86,63.9,0.43718,0.00023,21.6357]
[1777034966128,30.79,78212.47,63.9,0.43686,0.00023,21.63252]
[1777034966586,30.79,78212.47,63.9,0.43686,0.00023,21.63252]
[1777034966783,30.79,78212.47,63.9,0.43686,0.00023,21.63252]
[1777034967021,30.79,78198.81,63.9,0.43368,0.00023,21.60029]
[1777034967372,30.79,78198.81,63.9,0.43368,0.00023,21.60029]
[1777034969087,30.79,78197.86,63.9,0.43346,0.00023,21.59803]
[1777034970282,30.8,78198.6,63.9,0.43364,0.00023,21.59988]
[1777034970941,30.8,78198.6,63.9,0.43364,0.00023,21.59988]
[1777034971840,30.8,78200.01,63.9,0.43396,0.00023,21.599]
[1777034974641,30.8,78199.83,63.9,0.43393,0.00023,21.59866]
[1777034974655,30.8,78199.83,63.9,0.43393,0.00023,21.59866]
[1777034974703,30.8,78199.83,63.9,0.43393,0.00023,21.59866]
[1777034974758,30.8,78199.83,63.9,0.43393,0.00023,21.59866]
[1777034974989,30.8,78199.83,63.9,0.43393,0.00023,21.59866]
[1777034975077,30.8,78190.61,63.9,0.43179,0.00023,21.57624]
[1777034976084,30.8,78184.2,63.9,0.4303,0.00023,21.56027]
[1777034976795,30.8,78184.2,63.9,0.4303,0.00023,21.56027]
[1777034980046,30.8,78179.85,63.9,0.42929,0.00023,21.54928]
[1777034980065,30.8,78179.85,63.9,0.42929,0.00023,21.54928]
[1777034980223,30.8,78175.83,63.9,0.42836,0.00023,21.53899]
[1777034980242,30.8,78175.83,63.9,0.42836,0.00023,21.53899]
[1777034980503,30.8,78175.83,63.9,0.42836,0.00023,21.53899]
[1777034980634,30.8,78175.83,63.9,0.42836,0.00023,21.53899]
[1777034980933,30.8,78175.83,63.9,0.42836,0.00023,21.53899]
[1777034981119,30.8,78163.15,63.9,0.42541,0.00023,21.50574]
[1777034981607,30.8,78163.15,63.9,0.42541,0.00023,21.50574]
[1777034982950,30.8,78167.86,63.9,0.42651,0.00023,21.51822]
[1777034983836,30.8,78169.32,63.9,0.42685,0.00023,21.52208]
[1777034984899,30.8,78169.32,63.9,0.42685,0.00023,21.5221]
[1777034984905,30.8,78169.32,63.9,0.42685,0.00023,21.5221]
[1777034984921,30.8,78169.32,63.9,0.42685,0.00023,21.5221]
[1777034985634,30.81,78166.17,63.9,0.42612,0.00023,21.51383]
[1777034985947,30.81,78166.17,63.9,0.42612,0.00023,21.51383]
[1777034991189,30.81,78167.07,63.9,0.42634,0.00023,21.51633]
[1777034994068,30.81,78166.16,63.9,0.42613,0.00023,21.51395]
[1777034994099,30.81,78166.16,63.9,0.42613,0.00023,21.51395]
[1777034995877,30.81,78162.37,63.9,0.42526,0.00023,21.50391]
[1777034995909,30.81,78155.95,63.9,0.42378,0.00023,21.48667]
[1777034997165,30.81,78154.33,63.9,0.4234,0.00023,21.48226]
[1777034997420,30.81,78154.33,63.9,0.4234,0.00023,21.48226]
[1777034997938,30.81,78154.33,63.9,0.4234,0.00023,21.48226]
[1777034999927,30.82,78157.64,63.9,0.42417,0.00023,21.49132]
[1777035003763,30.82,78161.06,63.9,0.42498,0.00023,21.50063]
[1777035003794,30.82,78161.06,63.9,0.42498,0.00023,21.50063]
[1777035003927,30.82,78161.06,63.9,0.42498,0.00023,21.50063]
[1777035003991,30.82,78161.06,63.9,0.42498,0.00023,21.50063]
[1777035004049,30.82,78161.06,63.9,0.42498,0.00023,21.50063]
[1777035004179,30.82,78161.06,63.9,0.42498,0.00023,21.50063]
[1777035004095,30.82,78161.57,63.9,0.4251,0.00023,21.50204]
[1777035004501,30.82,78161.57,63.9,0.4251,0.00023,21.50204]
[1777035005181,30.82,78161.57,63.9,0.4251,0.00023,21.50204]
[1777035004535,30.82,78146.27,63.9,0.42156,0.00023,21.46025]
[1777035005788,30.82,78146.27,63.9,0.42156,0.00023,21.46025]
[1777035005824,30.82,78146.27,63.9,0.42156,0.00023,21.46025]
[1777035005827,30.82,78146.27,63.9,0.42156,0.00023,21.46025]
[1777035005920,30.82,78146.27,63.9,0.42156,0.00023,21.46025]
[1777035005965,30.82,78146.27,63.9,0.42156,0.00023,21.46025]
[1777035006060,30.82,78133.12,63.9,0.41851,0.00023,21.42298]
[1777035006429,30.82,78133.12,63.9,0.41851,0.00023,21.42298]
[1777035006530,30.82,78123.93,63.9,0.41639,0.00023,21.3962]
[1777035008198,30.82,78122.77,63.9,0.41613,0.00023,21.39284]
[1777035008303,30.82,78122.77,63.9,0.41613,0.00023,21.39284]
[1777035009593,30.82,78122.76,63.9,0.41613,0.00023,21.39281]
[1777035009680,30.82,78122.76,63.9,0.41613,0.00023,21.39281]
[1777035010686,30.83,78114.76,63.9,0.41429,0.00023,21.36905]
[1777035012014,30.83,78114.76,63.9,0.41429,0.00023,21.36905]
[1777035012118,30.83,78121.37,63.9,0.41582,0.00023,21.38884]
[1777035012194,30.83,78121.37,63.9,0.41582,0.00023,21.38884]
[1777035012250,30.83,78121.37,63.9,0.41582,0.00023,21.38884]
[1777035012662,30.83,78121.37,63.9,0.41582,0.00023,21.38884]
[1777035012844,30.83,78121.37,63.9,0.41582,0.00023,21.38884]
[1777035012945,30.83,78128.74,63.9,0.41752,0.00023,21.41053]
[1777035018387,30.84,78128.69,63.9,0.41753,0.00023,21.41061]
[1777035023423,30.84,78125.56,63.9,0.41683,0.00023,21.40171]
[1777035024586,30.84,78125.56,63.9,0.41683,0.00023,21.40171]
[1777035024623,30.84,78119.4,63.9,0.41541,0.00023,21.38357]
[1777035025437,30.85,78113.13,63.9,0.41397,0.00023,21.36481]
[1777035030472,30.85,78116.39,63.9,0.41474,0.00023,21.37477]
[1777035032976,30.85,78112.59,63.9,0.41385,0.00023,21.35903]
[1777035034590,30.85,78116.23,63.9,0.41469,0.00023,21.37005]
[1777035037521,30.86,78108.93,63.9,0.41302,0.00023,21.34811]
[1777035042556,30.86,78109.23,63.9,0.4131,0.00023,21.34922]
[1777035047590,30.87,78107.76,63.9,0.41278,0.00023,21.34492]
[1777035052625,30.87,78115.01,63.9,0.41446,0.00023,21.36704]
[1777035056029,30.87,78117.53,63.9,0.41505,0.00023,21.37464]
[1777035057312,30.87,78117.39,63.9,0.41502,0.00023,21.3743]
[1777035058177,30.87,78117.39,63.9,0.41502,0.00023,21.3743]
[1777035058666,30.88,78117.49,63.9,0.41505,0.00023,21.37468]
[1777035058914,30.88,78117.49,63.9,0.41505,0.00023,21.37468]
[1777035058995,30.88,78123.7,63.9,0.41649,0.00023,21.3931]
[1777035060080,30.88,78123.7,63.9,0.41649,0.00023,21.3931]
[1777035060181,30.88,78131.47,63.9,0.41828,0.00023,21.41577]
[1777035061618,30.88,78136.55,63.9,0.41945,0.00023,21.43032]
[1777035061660,30.88,78136.55,63.9,0.41945,0.00023,21.43032]
[1777035061947,30.88,78136.55,63.9,0.41945,0.00023,21.43032]
[1777035062194,30.88,78136.55,63.9,0.41945,0.00023,21.43032]
[1777035062226,30.88,78136.55,63.9,0.41945,0.00023,21.43032]
[1777035062641,30.88,78138.54,63.9,0.41991,0.00023,21.43596]
[1777035062707,30.88,78147.86,63.9,0.42207,0.00023,21.46205]
[1777035065029,30.88,78152.54,63.9,0.42315,0.00023,21.47491]
[1777035068585,30.88,78151.62,63.9,0.42293,0.00023,21.47237]
[1777035068631,30.88,78151.62,63.9,0.42293,0.00023,21.47237]
[1777035069523,30.88,78155.85,63.9,0.42391,0.00023,21.48389]
[1777035069644,30.88,78155.85,63.9,0.42391,0.00023,21.48389]
[1777035070185,30.88,78155.85,63.9,0.42391,0.00023,21.48389]
[1777035069758,30.88,78152.07,63.9,0.42303,0.00023,21.4736]
[1777035071097,30.88,78142.9,63.9,0.42091,0.00023,21.44818]
[1777035074622,30.87,78141.41,63.9,0.42056,0.00023,21.44389]
[1777035075799,30.87,78134.27,63.9,0.41891,0.00023,21.42358]
[1777035080833,30.87,78135.19,63.9,0.41912,0.00023,21.42621]
[1777035085869,30.87,78127.24,63.9,0.41729,0.00023,21.40326]
[1777035090903,30.87,78124.68,63.9,0.4167,0.00023,21.39583]
[1777035095938,30.88,78123.74,63.9,0.41647,0.00023,21.38878]
[1777035100976,30.88,78124.69,63.9,0.41669,0.00023,21.3916]
[1777035106011,30.88,78127.26,63.9,0.41729,0.00023,21.39914]
[1777035111046,30.88,78126.73,63.9,0.41717,0.00023,21.39761]
[1777035112417,30.88,78127.31,63.9,0.4173,0.00023,21.39931]
[1777035113060,30.88,78131.11,63.9,0.41818,0.00023,21.41037]
[1777035118102,30.88,78130.51,63.9,0.41806,0.00023,21.40879]
[1777035123136,30.89,78128.85,63.9,0.41769,0.00023,21.40418]
[1777035128171,30.9,78124.83,63.9,0.41678,0.00023,21.39267]
[1777035130665,30.9,78122.24,63.9,0.41619,0.00023,21.38516]
[1777035130719,30.9,78122.24,63.9,0.41619,0.00023,21.38516]
[1777035130915,30.9,78122.24,63.9,0.41619,0.00023,21.38516]
[1777035131214,30.9,78122.24,63.9,0.41619,0.00023,21.38516]
[1777035131232,30.9,78112.85,63.9,0.41404,0.00023,21.35724]
[1777035131343,30.9,78112.85,63.9,0.41404,0.00023,21.35724]
[1777035131362,30.9,78112.85,63.9,0.41404,0.00023,21.35724]
[1777035131387,30.9,78112.85,63.9,0.41404,0.00023,21.35724]
[1777035131513,30.9,78112.85,63.9,0.41404,0.00023,21.35724]
[1777035132198,30.9,78107.03,63.9,0.4127,0.00023,21.33962]
[1777035133587,30.9,78104.48,63.9,0.41212,0.00023,21.33185]
[1777035136006,30.9,78101.64,63.9,0.41147,0.00023,21.32318]
[1777035136016,30.9,78101.64,63.9,0.41147,0.00023,21.32318]
[1777035136105,30.9,78101.64,63.9,0.41147,0.00023,21.32318]
[1777035136121,30.9,78101.64,63.9,0.41147,0.00023,21.32318]
[1777035138422,30.91,78100.78,63.9,0.41128,0.00023,21.32066]
[1777035141262,30.91,78095.16,63.9,0.41001,0.00023,21.3033]
[1777035146298,30.92,78099.52,63.9,0.41103,0.00023,21.31717]
[1777035146754,30.92,78099.52,63.9,0.41103,0.00023,21.31717]
[1777035146785,30.92,78099.52,63.9,0.41103,0.00023,21.31717]
[1777035152340,30.93,78102.53,63.9,0.41173,0.00023,21.32243]
[1777035154354,30.93,78096.24,63.9,0.41029,0.00023,21.30302]
[1777035159389,30.93,78098.24,63.9,0.41076,0.00023,21.30941]
[1777035164424,30.94,78100.18,63.9,0.41123,0.00023,21.31571]
[1777035169459,30.95,78102.54,63.9,0.41179,0.00023,21.32327]
[1777035173926,30.95,78102.73,63.9,0.41185,0.00023,21.32401]
[1777035173961,30.96,78095.92,63.9,0.4103,0.00023,21.30303]
[1777035175501,30.96,78090.24,63.9,0.409,0.00023,21.28526]
[1777035177661,30.96,78090.41,63.9,0.40904,0.00023,21.28579]
[1777035181937,30.96,78089.91,63.9,0.40892,0.00023,21.28419]
[1777035185721,30.96,78089.93,63.9,0.40894,0.00023,21.28439]
[1777035187945,30.96,78089.81,63.9,0.40891,0.00023,21.28399]
[1777035188038,30.96,78089.81,63.9,0.40891,0.00023,21.28399]
[1777035188047,30.96,78089.81,63.9,0.40891,0.00023,21.28399]
[1777035188128,30.96,78089.81,63.9,0.40891,0.00023,21.28399]
[1777035188191,30.96,78089.81,63.9,0.40891,0.00023,21.28399]
[1777035188243,30.96,78089.67,63.9,0.40888,0.00023,21.28353]
[1777035188503,30.96,78089.67,63.9,0.40888,0.00023,21.28353]
[1777035188509,30.96,78089.67,63.9,0.40888,0.00023,21.28353]
[1777035188529,30.96,78089.67,63.9,0.40888,0.00023,21.28353]
[1777035188778,30.96,78089.67,63.9,0.40888,0.00023,21.28353]
[1777035188966,30.96,78089.67,63.9,0.40888,0.00023,21.28353]
[1777035189293,30.96,78089.67,63.9,0.40888,0.00023,21.28353]
[1777035189316,30.99,78055.73,63.9,0.40122,0.00023,21.17352]
[1777035189403,30.99,78055.73,63.9,0.40122,0.00023,21.17352]
[1777035189542,30.99,78055.73,63.9,0.40122,0.00023,21.17352]
[1777035189696,30.99,78055.73,63.9,0.40122,0.00023,21.17352]
[1777035190167,30.99,78055.73,63.9,0.40122,0.00023,21.17352]
[1777035190354,30.99,78055.43,63.9,0.40116,0.00023,21.17255]
[1777035190713,30.99,78055.43,63.9,0.40116,0.00023,21.17255]
[1777035192498,30.99,78060.95,63.9,0.40242,0.00023,21.19126]
[1777035193145,30.99,78060.95,63.9,0.40242,0.00023,21.19126]
[1777035193304,30.99,78061.83,63.9,0.40262,0.00023,21.19424]
[1777035194497,30.99,78064.59,63.9,0.40325,0.00023,21.20347]
[1777035194533,30.99,78064.59,63.9,0.40325,0.00023,21.20347]
[1777035194592,30.99,78064.59,63.9,0.40325,0.00023,21.20347]
[1777035194597,30.99,78064.59,63.9,0.40325,0.00023,21.20347]
[1777035195352,31.0,78072.67,63.9,0.40511,0.00023,21.23036]
[1777035197350,31.0,78075.67,63.9,0.4058,0.00023,21.24015]
[1777035198373,31.0,78075.38,63.9,0.40575,0.00023,21.23948]
[1777035202201,31.01,78077.7,63.9,0.40629,0.00023,21.24717]
[1777035203288,31.01,78077.61,63.9,0.40628,0.00023,21.24703]
[1777035203295,31.01,78077.61,63.9,0.40628,0.00023,21.24703]
[1777035203306,31.01,78078.36,63.9,0.40646,0.00023,21.24954]
[1777035205751,31.01,78082.17,63.9,0.40734,0.00023,21.26189]
[1777035207156,31.02,78082.5,63.9,0.40743,0.00023,21.2631]
[1777035212770,31.03,78087.62,63.9,0.40861,0.00023,21.27548]
[1777035214888,31.03,78088.32,63.9,0.40877,0.00023,21.27776]
[1777035214899,31.03,78088.32,63.9,0.40877,0.00023,21.27776]
[1777035216669,31.03,78090.42,63.9,0.40927,0.00023,21.28451]
[1777035217361,31.03,78090.42,63.9,0.40927,0.00023,21.28451]
[1777035218747,31.04,78093.67,63.9,0.41002,0.00023,21.29482]
[1777035218837,31.04,78093.67,63.9,0.41002,0.00023,21.29482]
[1777035220011,31.04,78095.57,63.9,0.41046,0.00023,21.30085]
[1777035221833,31.04,78104.17,63.9,0.41244,0.00023,21.32742]
[1777035224854,31.05,78091.96,63.9,0.40965,0.00023,21.28981]
[1777035225861,31.05,78086.21,63.9,0.40834,0.00023,21.27172]
[1777035226868,31.05,78084.88,63.9,0.40805,0.00023,21.26763]
[1777035227465,31.05,78084.88,63.9,0.40805,0.00023,21.26763]
[1777035230140,31.05,78085.57,63.9,0.40822,0.00023,21.26996]
[1777035235753,31.06,78083.44,63.9,0.40777,0.00023,21.26362]
[1777035235762,31.06,78083.44,63.9,0.40777,0.00023,21.26362]
[1777035235831,31.06,78083.44,63.9,0.40777,0.00023,21.26362]
[1777035235875,31.06,78083.44,63.9,0.40777,0.00023,21.26362]
[1777035235956,31.06,78083.44,63.9,0.40777,0.00023,21.26362]
[1777035236003,31.06,78083.44,63.9,0.40777,0.00023,21.26362]
[1777035236055,31.07,78076.86,63.9,0.40627,0.00023,21.24257]
[1777035236937,31.07,78068.23,63.9,0.40431,0.00023,21.21442]
[1777035239070,31.07,78068.47,63.9,0.40438,0.00023,21.21542]
[1777035244993,31.08,78067.67,63.9,0.40422,0.00023,21.21311]
[1777035246521,31.08,78070.02,63.9,0.40476,0.00023,21.22085]
[1777035246523,31.08,78070.02,63.9,0.40476,0.00023,21.22085]
[1777035250098,31.08,78066.15,63.9,0.40388,0.00023,21.20817]
[1777035250122,31.08,78066.15,63.9,0.40388,0.00023,21.20817]
[1777035250224,31.08,78066.15,63.9,0.40388,0.00023,21.20817]
[1777035250411,31.08,78066.15,63.9,0.40388,0.00023,21.20817]
[1777035250452,31.08,78064.24,63.9,0.40345,0.00023,21.20187]
[1777035250506,31.08,78064.24,63.9,0.40345,0.00023,21.20187]
[1777035250639,31.08,78064.24,63.9,0.40345,0.00023,21.20187]
[1777035250796,31.08,78064.24,63.9,0.40345,0.00023,21.20187]
[1777035253057,31.08,78070.81,63.9,0.40494,0.00023,21.2235]
[1777035253971,31.08,78070.81,63.9,0.40494,0.00023,21.2235]
[1777035257086,31.08,78062.6,63.9,0.40307,0.00023,21.19636]
[1777035257804,31.08,78062.6,63.9,0.40307,0.00023,21.19636]
[1777035260480,31.08,78062.45,63.9,0.40303,0.00023,21.19587]
[1777035261537,31.08,78060.69,63.9,0.40263,0.00023,21.19]
[1777035266684,31.08,78063.69,63.9,0.40333,0.00023,21.20016]
[1777035266685,31.08,78063.69,63.9,0.40333,0.00023,21.20016]
[1777035266713,31.08,78063.69,63.9,0.40333,0.00023,21.20016]
[1777035267710,31.08,78066.27,63.9,0.40392,0.00023,21.20873]
[1777035273198,31.09,78067.21,63.9,0.40412,0.00023,21.2076]
[1777035278232,31.09,78061.08,63.9,0.40274,0.00023,21.18741]
[1777035283268,31.09,78062.14,63.9,0.40299,0.00023,21.19113]
[1777035284136,31.09,78062.14,63.9,0.40299,0.00023,21.19113]
[1777035284173,31.09,78062.14,63.9,0.40299,0.00023,21.19113]
[1777035284235,31.09,78062.14,63.9,0.40299,0.00023,21.19113]
[1777035284335,31.09,78062.14,63.9,0.40299,0.00023,21.19113]
[1777035287145,31.1,78060.04,63.9,0.40252,0.00023,21.18424]
[1777035287183,31.1,78060.04,63.9,0.40252,0.00023,21.18424]
[1777035287822,31.1,78059.85,63.9,0.40248,0.00023,21.18364]
[1777035290381,31.1,78061.51,63.9,0.40287,0.00023,21.18926]
[1777035290421,31.1,78061.51,63.9,0.40287,0.00023,21.18926]
[1777035290475,31.1,78061.51,63.9,0.40287,0.00023,21.18926]
[1777035290540,31.1,78063.17,63.9,0.40325,0.00023,21.19482]
[1777035290586,31.1,78063.17,63.9,0.40325,0.00023,21.19482]
[1777035290684,31.1,78063.17,63.9,0.40325,0.00023,21.19482]
[1777035290705,31.1,78063.17,63.9,0.40325,0.00023,21.19482]
[1777035291345,31.1,78078.37,63.9,0.40671,0.00023,21.24461]
[1777035292960,31.1,78083.07,63.9,0.40779,0.00023,21.25973]
[1777035296379,31.11,78077.42,63.9,0.40653,0.00023,21.24194]
[1777035297993,31.11,78076.46,63.9,0.40632,0.00023,21.23893]
[1777035298394,31.12,78068.74,63.9,0.40457,0.00023,21.2139]
[1777035298581,31.12,78068.74,63.9,0.40457,0.00023,21.2139]
[1777035298780,31.12,78068.74,63.9,0.40457,0.00023,21.2139]
[1777035299447,31.12,78068.74,63.9,0.40457,0.00023,21.2139]
[1777035299496,31.12,78068.74,63.9,0.40457,0.00023,21.2139]
[1777035299833,31.12,78067.1,63.9,0.40419,0.00023,21.20853]
[1777035300652,31.12,78062.76,63.9,0.40321,0.00023,21.1942]
[1777035304010,31.12,78062.89,63.9,0.40325,0.00023,21.19472]
[1777035306326,31.12,78067.39,63.9,0.40427,0.00023,21.20963]
[1777035306587,31.12,78069.83,63.9,0.40483,0.00023,21.21765]
[1777035306916,31.12,78069.83,63.9,0.40483,0.00023,21.21765]
[1777035306942,31.12,78069.83,63.9,0.40483,0.00023,21.21765]
[1777035307461,31.12,78079.7,63.9,0.40708,0.00023,21.24974]
[1777035311420,31.12,78080.91,63.9,0.40735,0.00023,21.25353]
[1777035311628,31.12,78076.91,63.9,0.40644,0.00023,21.24069]
[1777035312496,31.12,78075.68,63.9,0.40617,0.00023,21.2368]
[1777035315517,31.13,78081.78,63.9,0.40758,0.00023,21.2566]
[1777035316357,31.13,78081.78,63.9,0.40758,0.00023,21.2566]
[1777035321559,31.14,78081.37,63.9,0.40751,0.00023,21.2557]
[1777035323163,31.14,78081.37,63.9,0.40751,0.00023,21.2557]
[1777035324306,31.14,78080.78,63.9,0.40739,0.00023,21.25395]
[1777035328607,31.15,78087.63,63.9,0.40897,0.00023,21.27597]
[1777035334650,31.16,78087.86,63.9,0.40903,0.00023,21.27265]
[1777035336526,31.16,78087.86,63.9,0.40903,0.00023,21.27265]
[1777035338494,31.16,78089.16,63.9,0.40934,0.00023,21.27684]
[1777035338515,31.16,78089.16,63.9,0.40934,0.00023,21.27684]
[1777035338584,31.16,78089.35,63.9,0.40939,0.00023,21.27753]
[1777035340151,31.16,78088.96,63.9,0.4093,0.00023,21.27631]
[1777035340511,31.16,78088.96,63.9,0.4093,0.00023,21.27631]
[1777035346485,31.21,78092.9,63.9,0.41035,0.00023,21.29049]
[1777035356400,31.22,78095.32,63.9,0.41092,0.00023,21.29817]
[1777035361840,31.22,78093.12,63.9,0.41042,0.00023,21.29142]
[1777035366358,31.22,78097.85,63.9,0.4115,0.00023,21.30608]
[1777035371909,31.23,78098.62,63.9,0.41169,0.00023,21.30862]
[1777035377952,31.23,78098.43,63.9,0.41166,0.00023,21.3082]
[1777035382987,31.23,78100.21,63.9,0.41208,0.00023,21.31375]
[1777035388023,31.24,78100.08,63.9,0.41206,0.00023,21.31351]
[1777035393058,31.24,78099.43,63.9,0.41191,0.00023,21.30732]
[1777035394127,31.24,78099.43,63.9,0.41191,0.00023,21.30732]
[1777035394413,31.24,78099.43,63.9,0.41191,0.00023,21.30732]
[1777035394514,31.24,78100.85,63.9,0.41223,0.00023,21.31166]
[1777035394647,31.24,78100.85,63.9,0.41223,0.00023,21.31166]
[1777035395072,31.24,78115.62,63.9,0.4156,0.00023,21.35581]
[1777035396761,31.24,78116.55,63.9,0.41582,0.00023,21.35856]
[1777035397085,31.24,78112.56,63.9,0.41491,0.00023,21.34683]
[1777035400169,31.24,78110.05,63.9,0.41434,0.00023,21.33941]
[1777035402741,31.25,78112.96,63.9,0.415,0.00023,21.34806]
[1777035403128,31.25,78114.2,63.9,0.41529,0.00023,21.35175]
[1777035408587,31.25,78114.34,63.9,0.41533,0.00023,21.3523]
[1777035410140,31.25,78114.28,63.9,0.41532,0.00023,21.35219]
[1777035411503,31.25,78114.76,63.9,0.41544,0.00023,21.35363]
[1777035411558,31.25,78120.26,63.9,0.41669,0.00023,21.36972]
[1777035417238,31.26,78124.98,63.9,0.41778,0.00023,21.38343]
[1777035422018,31.26,78130.09,63.9,0.41895,0.00023,21.39806]
[1777035423304,31.26,78135.11,63.9,0.4201,0.00023,21.4122]
[1777035423359,31.26,78140.71,63.9,0.42138,0.00023,21.42775]
[1777035429327,31.26,78136.78,63.9,0.42047,0.00023,21.41673]
[1777035431403,31.26,78134.57,63.9,0.41996,0.00023,21.41056]
[1777035434347,31.26,78127.91,63.9,0.41844,0.00023,21.39178]
[1777035439382,31.26,78124.27,63.9,0.41762,0.00023,21.38144]
[1777035442586,31.26,78121.66,63.9,0.41703,0.00023,21.37396]
[1777035442797,31.26,78121.32,63.9,0.41695,0.00023,21.373]
[1777035444417,31.26,78112.32,63.9,0.41491,0.00023,21.34674]
[1777035445077,31.26,78112.32,63.9,0.41491,0.00023,21.34674]
[1777035445424,31.26,78107.42,63.9,0.41379,0.00023,21.33222]
[1777035448200,31.26,78106.03,63.9,0.41348,0.00023,21.32809]
[1777035453480,31.27,78106.97,63.9,0.41368,0.00023,21.32665]
[1777035458346,31.27,78109.57,63.9,0.41428,0.00023,21.33445]
[1777035460167,31.27,78109.38,63.9,0.41424,0.00023,21.3339]
[1777035460352,31.27,78109.38,63.9,0.41424,0.00023,21.3339]
[1777035460528,31.27,78123.13,63.9,0.41737,0.00023,21.37414]
[1777035464875,31.27,78127.53,63.9,0.41838,0.00023,21.38685]
[1777035466306,31.27,78127.32,63.9,0.41834,0.00023,21.38628]
[1777035471606,31.28,78128.74,63.9,0.41867,0.00023,21.39046]
[1777035472162,31.28,78128.74,63.9,0.41867,0.00023,21.39046]
[1777035476641,31.28,78134.02,63.9,0.41989,0.00023,21.40545]
[1777035479054,31.28,78137.57,63.9,0.4207,0.00023,21.41538]
[1777035479069,31.28,78137.57,63.9,0.4207,0.00023,21.41538]
[1777035482651,31.28,78142.57,63.9,0.42184,0.00023,21.4292]
[1777035483548,31.28,78143.08,63.9,0.42196,0.00023,21.4306]
[1777035484820,31.28,78142.91,63.9,0.42193,0.00023,21.43016]
[1777035484900,31.28,78142.91,63.9,0.42193,0.00023,21.43016]
[1777035486648,31.28,78146.92,63.9,0.42284,0.00023,21.44111]
[1777035486377,31.3,78155.03,63.9,0.42473,0.00023,21.46315]
[1777035488955,31.3,78155.14,63.9,0.42476,0.00023,21.46354]
[1777035491574,31.31,78161.5,63.9,0.42623,0.00023,21.48044]
[1777035495216,31.31,78160.96,63.9,0.42611,0.00023,21.47904]
[1777035496277,31.31,78161.34,63.9,0.4262,0.00023,21.48003]
[1777035496291,31.31,78161.34,63.9,0.4262,0.00023,21.48003]
[1777035496412,31.31,78161.34,63.9,0.4262,0.00023,21.48003]
[1777035496607,31.31,78161.34,63.9,0.4262,0.00023,21.48003]
[1777035496640,31.31,78170.31,63.9,0.42825,0.00023,21.50311]
[1777035497593,31.31,78170.31,63.9,0.42825,0.00023,21.50311]
[1777035497653,31.31,78178.93,63.9,0.43022,0.00023,21.52479]
[1777035499654,31.31,78182.39,63.9,0.43102,0.00023,21.53333]
[1777035499830,31.31,78182.19,63.9,0.43098,0.00023,21.53289]
[1777035502702,31.31,78186.3,63.9,0.43192,0.00023,21.54297]
[1777035503550,31.31,78186.21,63.9,0.4319,0.00023,21.54275]
[1777035503830,31.31,78193.69,63.9,0.43362,0.00023,21.56076]
[1777035508865,31.32,78194.93,63.9,0.43391,0.00023,21.56377]
[1777035510304,31.32,78194.93,63.9,0.43391,0.00023,21.56377]
[1777035517088,31.32,78203.25,63.9,0.43582,0.00023,21.57903]
[1777035523539,31.33,78202.95,63.9,0.43576,0.00023,21.57845]
[1777035524318,31.33,78203.37,63.9,0.43586,0.00023,21.57945]
[1777035524415,31.33,78210.52,63.9,0.4375,0.00023,21.59577]
[1777035524977,31.33,78216.93,63.9,0.43898,0.00023,21.61007]
[1777035525776,31.33,78216.93,63.9,0.43898,0.00023,21.61007]
[1777035525873,31.33,78216.93,63.9,0.43898,0.00023,21.61007]
[1777035526075,31.33,78216.93,63.9,0.43898,0.00023,21.61007]
[1777035526153,31.33,78216.93,63.9,0.43898,0.00023,21.61007]
[1777035526407,31.33,78216.93,63.9,0.43898,0.00023,21.61007]
[1777035526462,31.33,78222.34,63.9,0.44022,0.00023,21.62191]
[1777035527998,31.33,78229.23,63.9,0.4418,0.00023,21.63669]
[1777035530796,31.33,78228.83,63.9,0.44171,0.00023,21.63582]
[1777035531158,31.33,78228.83,63.9,0.44171,0.00023,21.63582]
[1777035531425,31.33,78228.83,63.9,0.44171,0.00023,21.63582]
[1777035533891,31.33,78229.57,63.9,0.44187,0.00023,21.63736]
[1777035534186,31.33,78229.57,63.9,0.44187,0.00023,21.63736]
[1777035534199,31.33,78229.57,63.9,0.44187,0.00023,21.63736]
[1777035534217,31.33,78227.12,63.9,0.44131,0.00023,21.63213]
[1777035536820,31.33,78223.13,63.9,0.44039,0.00023,21.62354]
[1777035538398,31.33,78220.27,63.9,0.43973,0.00023,21.61732]
[1777035538585,31.33,78220.27,63.9,0.43973,0.00023,21.61732]
[1777035538663,31.33,78219.88,63.9,0.43964,0.00023,21.61648]
[1777035542728,31.33,78216.66,63.9,0.4389,0.00023,21.6094]
[1777035542980,31.33,78216.47,63.9,0.43886,0.00023,21.60897]
[1777035544660,31.33,78220.95,63.9,0.43989,0.00023,21.61881]
[1777035544665,31.32,78225.23,63.9,0.44087,0.00023,21.62806]
[1777035547113,31.32,78229.23,63.9,0.44179,0.00023,21.63659]
[1777035547432,31.32,78229.23,63.9,0.44179,0.00023,21.63659]
[1777035547675,31.32,78229.94,63.9,0.44195,0.00023,21.63809]
[1777035548170,31.32,78229.94,63.9,0.44195,0.00023,21.63809]
[1777035548292,31.32,78229.94,63.9,0.44195,0.00023,21.63809]
[1777035548338,31.32,78230.85,63.9,0.44216,0.00023,21.64]
[1777035549155,31.32,78236.82,63.9,0.44353,0.00023,21.65247]
[1777035552801,31.32,78239.47,63.9,0.44414,0.00023,21.65796]
[1777035557060,31.33,78241.07,63.9,0.44452,0.00023,21.66127]
[1777035557400,31.33,78241.07,63.9,0.44452,0.00023,21.66127]
[1777035558453,31.33,78247.96,63.9,0.4461,0.00023,21.67515]
[1777035559215,31.33,78253.61,63.9,0.44741,0.00023,21.68626]
[1777035564090,31.33,78254.64,63.9,0.44764,0.00023,21.68826]
[1777035564146,31.33,78254.64,63.9,0.44764,0.00023,21.68826]
[1777035564169,31.33,78254.64,63.9,0.44764,0.00023,21.68826]
[1777035566380,31.33,78255.15,63.9,0.44776,0.00023,21.68925]
[1777035567135,31.33,78255.11,63.9,0.44775,0.00023,21.68917]
[1777035567172,31.33,78255.11,63.9,0.44775,0.00023,21.68917]
[1777035567202,31.33,78255.11,63.9,0.44775,0.00023,21.68917]
[1777035567229,31.33,78255.11,63.9,0.44775,0.00023,21.68917]
[1777035567679,31.33,78255.11,63.9,0.44775,0.00023,21.68917]
[1777035567338,31.33,78267.26,63.9,0.45055,0.00023,21.71216]
[1777035567836,31.33,78267.26,63.9,0.45055,0.00023,21.71216]
[1777035568278,31.33,78275.0,63.9,0.45234,0.00023,21.72626]
[1777035569361,31.33,78275.0,63.9,0.45234,0.00023,21.72626]
[1777035569390,31.33,78273.73,63.9,0.45204,0.00023,21.72399]
[1777035575327,31.33,78273.42,63.9,0.45196,0.00023,21.71911]
[1777035580362,31.32,78273.26,63.9,0.45191,0.00023,21.71878]
[1777035582153,31.32,78273.24,63.9,0.45191,0.00023,21.71873]
[1777035582585,31.32,78273.24,63.9,0.45191,0.00023,21.71873]
[1777035582628,31.32,78273.24,63.9,0.45191,0.00023,21.71873]
[1777035582721,31.32,78275.43,63.9,0.45241,0.00023,21.72266]
[1777035587204,31.33,78277.7,63.9,0.45294,0.00023,21.72675]
[1777035588156,31.33,78277.64,63.9,0.45293,0.00023,21.72665]
[1777035588812,31.33,78278.25,63.9,0.45307,0.00023,21.72774]
[1777035594313,31.33,78284.12,63.9,0.45443,0.00023,21.73801]
[1777035594499,31.33,78284.12,63.9,0.45443,0.00023,21.73801]
[1777035594599,31.33,78292.51,63.9,0.45636,0.00023,21.75222]
[1777035598488,31.33,78298.36,63.9,0.45771,0.00023,21.76184]
[1777035599495,31.33,78292.1,63.9,0.45627,0.00023,21.75154]
[1777035600831,31.33,78293.75,63.9,0.45665,0.00023,21.75428]
[1777035601509,31.33,78300.64,63.9,0.45824,0.00023,21.76552]
[1777035603523,31.33,78292.94,63.9,0.45646,0.00023,21.75294]
[1777035607214,31.33,78296.89,63.9,0.45737,0.00023,21.75945]
[1777035607380,31.33,78296.89,63.9,0.45737,0.00023,21.75945]
[1777035607478,31.33,78296.89,63.9,0.45737,0.00023,21.75945]
[1777035607729,31.33,78296.89,63.9,0.45737,0.00023,21.75945]
[1777035607748,31.33,78306.43,63.9,0.45957,0.00023,21.7747]
[1777035608580,31.33,78306.43,63.9,0.45957,0.00023,21.7747]
[1777035608676,31.33,78306.43,63.9,0.45957,0.00023,21.7747]
[1777035608768,31.33,78306.43,63.9,0.45957,0.00023,21.7747]
[1777035608725,31.33,78313.78,63.9,0.46127,0.00023,21.786]
[1777035608840,31.33,78313.78,63.9,0.46127,0.00023,21.786]
[1777035609482,31.33,78313.78,63.9,0.46127,0.00023,21.786]
[1777035609490,31.33,78313.78,63.9,0.46127,0.00023,21.786]
[1777035609527,31.33,78313.78,63.9,0.46127,0.00023,21.786]
[1777035609588,31.33,78313.78,63.9,0.46127,0.00023,21.786]
[1777035609613,31.33,78325.03,63.9,0.46387,0.00023,21.80253]
[1777035609819,31.33,78325.03,63.9,0.46387,0.00023,21.80253]
[1777035609889,31.33,78325.03,63.9,0.46387,0.00023,21.80253]
[1777035609924,31.33,78325.03,63.9,0.46387,0.00023,21.80253]
[1777035610736,31.33,78326.57,63.9,0.46423,0.00023,21.80472]
[1777035613154,31.33,78330.78,63.9,0.4652,0.00023,21.81062]
[1777035613171,31.33,78330.78,63.9,0.4652,0.00023,21.81062]
[1777035613437,31.33,78330.78,63.9,0.4652,0.00023,21.81062]
[1777035613514,31.33,78330.78,63.9,0.4652,0.00023,21.81062]
[1777035613621,31.33,78330.78,63.9,0.4652,0.00023,21.81062]
[1777035613665,31.33,78343.47,63.9,0.46813,0.00023,21.82762]
[1777035614014,31.33,78343.47,63.9,0.46813,0.00023,21.82762]
[1777035614044,31.33,78343.47,63.9,0.46813,0.00023,21.82762]
[1777035614601,31.33,78353.63,63.9,0.47048,0.00023,21.84038]
[1777035615400,31.33,78353.63,63.9,0.47048,0.00023,21.84038]
[1777035615655,31.33,78353.63,63.9,0.47048,0.00023,21.84038]
[1777035615794,31.33,78353.63,63.9,0.47048,0.00023,21.84038]
[1777035615741,31.33,78351.46,63.9,0.46998,0.00023,21.83772]
[1777035616160,31.33,78351.46,63.9,0.46998,0.00023,21.83772]
[1777035616774,31.33,78351.46,63.9,0.46998,0.00023,21.83772]
[1777035620015,31.33,78356.22,63.9,0.47108,0.00023,21.84352]
[1777035620027,31.33,78356.22,63.9,0.47108,0.00023,21.84352]
[1777035620035,31.33,78356.22,63.9,0.47108,0.00023,21.84352]
[1777035620395,31.33,78356.22,63.9,0.47108,0.00023,21.84352]
[1777035620662,31.33,78366.59,63.9,0.47348,0.00023,21.85557]
[1777035621119,31.33,78366.59,63.9,0.47348,0.00023,21.85557]
[1777035621165,31.33,78366.59,63.9,0.47348,0.00023,21.85557]
[1777035621586,31.33,78366.59,63.9,0.47348,0.00023,21.85557]
[1777035622566,31.33,78363.85,63.9,0.47285,0.00023,21.85247]
[1777035622857,31.33,78368.41,63.9,0.4739,0.00023,21.85762]
[1777035626368,31.33,78372.52,63.9,0.47486,0.00023,21.86212]
[1777035626704,31.33,78363.81,63.9,0.47284,0.00023,21.85244]
[1777035627559,31.33,78363.81,63.9,0.47284,0.00023,21.85244]
[1777035627816,31.33,78363.81,63.9,0.47284,0.00023,21.85244]
[1777035630732,31.33,78358.82,63.9,0.47169,0.00023,21.84665]
[1777035631494,31.33,78358.82,63.9,0.47169,0.00023,21.84665]
[1777035631739,31.33,78357.61,63.9,0.4714,0.00023,21.84096]
[1777035633818,31.33,78359.55,63.9,0.47185,0.00023,21.84325]
[1777035633828,31.33,78359.55,63.9,0.47185,0.00023,21.84325]
[1777035634241,31.33,78359.08,63.9,0.47174,0.00023,21.8427]
[1777035634708,31.33,78359.08,63.9,0.47174,0.00023,21.8427]
[1777035634759,31.33,78354.18,63.9,0.47061,0.00023,21.83683]
[1777035634863,31.33,78354.18,63.9,0.47061,0.00023,21.83683]
[1777035635766,31.33,78360.18,63.9,0.472,0.00023,21.84399]
[1777035636624,31.33,78360.18,63.9,0.472,0.00023,21.84399]
[1777035637876,31.33,78356.09,63.9,0.47105,0.00023,21.83914]
[1777035639436,31.33,78356.76,63.9,0.47121,0.00023,21.83994]
[1777035642270,31.33,78358.71,63.9,0.47166,0.00023,21.84225]
[1777035642817,31.33,78368.88,63.9,0.47401,0.00023,21.85389]
[1777035644145,31.33,78371.27,63.9,0.47456,0.00023,21.85651]
[1777035644831,31.33,78370.82,63.9,0.47446,0.00023,21.85602]
[1777035646217,31.33,78370.76,63.9,0.47444,0.00023,21.85595]
[1777035651882,31.33,78370.71,63.9,0.47443,0.00023,21.85589]
[1777035652991,31.33,78370.71,63.9,0.47443,0.00023,21.85589]
[1777035654018,31.33,78371.1,63.9,0.47452,0.00023,21.85631]
[1777035657924,31.33,78377.94,63.9,0.4761,0.00023,21.8636]
[1777035662544,31.33,78375.97,63.9,0.47564,0.00023,21.86153]
[1777035662981,31.33,78375.97,63.9,0.47564,0.00023,21.86153]
[1777035663011,31.32,78375.49,63.9,0.47553,0.00023,21.86102]
[1777035663168,31.32,78375.49,63.9,0.47553,0.00023,21.86102]
[1777035663426,31.32,78382.81,63.9,0.47723,0.00023,21.86858]
[1777035664688,31.32,78391.4,63.9,0.47922,0.00023,21.87694]
[1777035666719,31.32,78389.74,63.9,0.47883,0.00023,21.87536]
[1777035667573,31.32,78389.38,63.9,0.47875,0.00023,21.87502]
[1777035667592,31.32,78389.38,63.9,0.47875,0.00023,21.87502]
[1777035667618,31.32,78389.38,63.9,0.47875,0.00023,21.87502]
[1777035667641,31.32,78389.38,63.9,0.47875,0.00023,21.87502]
[1777035667946,31.32,78389.87,63.9,0.47886,0.00023,21.87549]
[1777035668073,31.32,78389.87,63.9,0.47886,0.00023,21.87549]
[1777035668787,31.32,78389.87,63.9,0.47886,0.00023,21.87549]
[1777035668881,31.32,78408.47,63.9,0.48317,0.00023,21.89194]
[1777035671417,31.32,78405.06,63.9,0.48238,0.00023,21.88912]
[1777035671426,31.32,78405.06,63.9,0.48238,0.00023,21.88912]
[1777035671844,31.32,78405.06,63.9,0.48238,0.00023,21.88912]
[1777035673191,31.33,78406.36,63.9,0.48268,0.00023,21.89021]
[1777035673197,31.33,78406.36,65.0,0.48268,0.00023,21.89021]
[1777035673199,31.33,78406.36,65.0,0.48268,0.00023,21.89021]
[1777035673201,31.33,78406.36,65.0,0.48268,0.00023,21.89021]
[1777035673456,31.33,78406.36,65.0,0.48268,0.00023,21.89021]
[1777035673641,31.33,78406.36,65.0,0.48268,0.00023,21.89021]
[1777035674132,31.33,78407.74,65.0,0.483,0.00023,21.89135]
[1777035674336,31.33,78407.74,65.0,0.483,0.00023,21.89135]
[1777035674357,31.33,78407.74,65.0,0.483,0.00023,21.89135]
[1777035674369,31.33,78407.74,65.0,0.483,0.00023,21.89135]
[1777035674451,31.33,78411.47,65.0,0.48387,0.00023,21.89436]
[1777035675236,31.33,78411.47,65.0,0.48387,0.00023,21.89436]
[1777035675531,31.33,78411.47,65.0,0.48387,0.00023,21.89436]
[1777035675533,31.33,78411.47,65.0,0.48387,0.00023,21.89436]
[1777035675553,31.33,78417.43,65.0,0.48525,0.00023,21.89897]
[1777035676470,31.33,78417.43,65.0,0.48525,0.00023,21.89897]
[1777035676482,31.33,78417.43,65.0,0.48525,0.00023,21.89897]
[1777035676487,31.33,78417.43,65.0,0.48525,0.00023,21.89897]
[1777035676497,31.33,78417.43,65.0,0.48525,0.00023,21.89897]
[1777035676602,31.33,78417.43,65.0,0.48525,0.00023,21.89897]
[1777035676622,31.33,78417.43,65.0,0.48525,0.00023,21.89897]
[1777035676825,31.33,78417.43,65.0,0.48525,0.00023,21.89897]
[1777035676844,31.33,78417.43,65.0,0.48525,0.00023,21.89897]
[1777035676900,31.33,78417.43,65.0,0.48525,0.00023,21.89897]
[1777035678230,31.29,78422.87,65.0,0.48648,0.00023,21.90289]
[1777035678289,31.29,78422.87,65.0,0.48648,0.00023,21.90289]
[1777035678295,31.29,78422.87,65.0,0.48648,0.00023,21.90289]
[1777035678332,31.29,78422.89,65.0,0.48649,0.00023,21.90291]
[1777035680081,31.26,78417.63,65.0,0.48525,0.00023,21.89902]
[1777035683953,31.26,78415.42,65.0,0.48473,0.00023,21.89734]
[1777035686123,31.26,78408.53,65.0,0.48313,0.00023,21.89187]
[1777035687088,31.26,78408.53,65.0,0.48313,0.00023,21.89187]
[1777035687587,31.26,78408.53,65.0,0.48313,0.00023,21.89187]
[1777035688299,31.26,78407.76,65.0,0.48295,0.00023,21.89124]
[1777035688339,31.26,78396.75,65.0,0.4804,0.00023,21.88172]
[1777035690500,31.26,78394.52,65.0,0.47988,0.00023,21.87968]
[1777035690521,31.26,78394.52,65.0,0.47988,0.00023,21.87968]
[1777035691843,31.26,78394.13,65.0,0.47979,0.00023,21.87932]
[1777035692631,31.26,78390.62,65.0,0.47897,0.00023,21.87177]
[1777035693187,31.26,78384.65,65.0,0.47758,0.00023,21.86596]
[1777035695114,31.26,78383.17,65.0,0.47724,0.00023,21.86448]
[1777035696210,31.26,78381.4,65.0,0.47683,0.00023,21.86269]
[1777035696212,31.26,78381.4,65.0,0.47683,0.00023,21.86269]
[1777035696257,31.26,78381.4,65.0,0.47683,0.00023,21.86269]
[1777035696574,31.26,78381.4,65.0,0.47683,0.00023,21.86269]
[1777035696918,31.26,78381.66,65.0,0.47689,0.00023,21.86295]
[1777035699251,31.26,78378.8,65.0,0.47623,0.00023,21.86002]
[1777035701675,31.26,78372.01,65.0,0.47465,0.00023,21.8528]
[1777035701730,31.26,78372.01,65.0,0.47465,0.00023,21.8528]
[1777035701873,31.26,78372.01,65.0,0.47465,0.00023,21.8528]
[1777035701980,31.26,78370.6,65.0,0.47433,0.00023,21.85126]
[1777035702741,31.26,78370.6,65.0,0.47433,0.00023,21.85126]
[1777035702791,31.26,78370.6,65.0,0.47433,0.00023,21.85126]
[1777035702892,31.27,78364.5,65.0,0.47291,0.00023,21.84443]
[1777035703810,31.27,78364.5,65.0,0.47291,0.00023,21.84443]
[1777035703816,31.26,78362.6,65.0,0.47247,0.00023,21.84224]
[1777035705367,31.26,78364.77,65.0,0.47297,0.00023,21.84473]
[1777035707853,31.27,78365.0,65.0,0.47303,0.00023,21.845]
[1777035712656,31.27,78367.89,65.0,0.4737,0.00023,21.84828]
[1777035718654,31.28,78363.97,65.0,0.4728,0.00023,21.84386]
[1777035718936,31.28,78365.15,65.0,0.47308,0.00023,21.84521]
[1777035718969,31.28,78365.15,65.0,0.47308,0.00023,21.84521]
[1777035719618,31.28,78365.15,65.0,0.47308,0.00023,21.84521]
[1777035719912,31.28,78365.15,65.0,0.47308,0.00023,21.84521]
[1777035719623,31.28,78358.77,65.0,0.4716,0.00023,21.8378]
[1777035719936,31.28,78358.77,65.0,0.4716,0.00023,21.8378]
[1777035720493,31.28,78358.77,65.0,0.4716,0.00023,21.8378]
[1777035720794,31.28,78358.77,65.0,0.4716,0.00023,21.8378]
[1777035720875,31.27,78353.38,65.0,0.47034,0.00023,21.83129]
[1777035721673,31.27,78353.38,65.0,0.47034,0.00023,21.83129]
[1777035721807,31.27,78353.38,65.0,0.47034,0.00023,21.83129]
[1777035721860,31.27,78353.38,65.0,0.47034,0.00023,21.83129]
[1777035722815,31.27,78349.28,65.0,0.46939,0.00023,21.82621]
[1777035722917,31.27,78360.28,65.0,0.47194,0.00023,21.83957]
[1777035726519,31.27,78362.36,65.0,0.47243,0.00023,21.842]
[1777035728548,31.27,78358.38,65.0,0.4715,0.00023,21.83732]
[1777035728566,31.27,78358.38,65.0,0.4715,0.00023,21.83732]
[1777035728617,31.27,78358.38,65.0,0.4715,0.00023,21.83732]
[1777035729650,31.27,78356.33,65.0,0.47103,0.00023,21.83487]
[1777035729736,31.27,78356.33,65.0,0.47103,0.00023,21.83487]
[1777035729936,31.27,78356.33,65.0,0.47103,0.00023,21.83487]
[1777035729799,31.27,78363.6,65.0,0.47271,0.00023,21.84342]
[1777035730585,31.27,78363.6,65.0,0.47271,0.00023,21.84342]
[1777035730931,31.27,78363.6,65.0,0.47271,0.00023,21.84342]
[1777035730678,31.27,78377.97,65.0,0.47605,0.00023,21.85919]
[1777035731995,31.27,78375.76,65.0,0.47553,0.00023,21.85687]
[1777035737497,31.28,78374.59,65.0,0.47527,0.00023,21.85563]
[1777035741609,31.28,78376.41,65.0,0.47569,0.00023,21.85757]
[1777035741711,31.28,78376.41,65.0,0.47569,0.00023,21.85757]
[1777035741754,31.28,78376.41,65.0,0.47569,0.00023,21.85757]
[1777035741854,31.28,78376.41,65.0,0.47569,0.00023,21.85757]
[1777035742216,31.28,78378.15,65.0,0.47609,0.00023,21.8594]
[1777035742579,31.28,78378.15,65.0,0.47609,0.00023,21.8594]
[1777035742596,31.28,78390.92,65.0,0.47906,0.00023,21.8721]
[1777035744548,31.28,78386.13,65.0,0.47794,0.00023,21.86748]
[1777035745297,31.28,78386.13,65.0,0.47794,0.00023,21.86748]
[1777035751599,31.28,78385.86,65.0,0.47788,0.00023,21.86295]
[1777035756022,31.28,78386.11,65.0,0.47793,0.00023,21.8632]
[1777035756264,31.28,78386.11,65.0,0.47793,0.00023,21.8632]
[1777035756716,31.28,78386.11,65.0,0.47793,0.00023,21.8632]
[1777035756811,31.28,78375.99,65.0,0.47558,0.00023,21.85286]
[1777035758364,31.28,78374.64,65.0,0.47527,0.00023,21.85143]
[1777035762036,31.28,78377.8,65.0,0.47601,0.00023,21.85477]
[1777035767711,31.28,78378.19,65.0,0.4761,0.00023,21.85518]
[1777035772746,31.28,78377.39,65.0,0.47591,0.00023,21.85435]
[1777035777784,31.28,78375.74,65.0,0.47553,0.00023,21.85262]
[1777035781812,31.28,78380.5,65.0,0.47664,0.00023,21.85758]
[1777035783828,31.29,78385.41,65.0,0.47778,0.00023,21.86253]
[1777035788863,31.28,78378.92,65.0,0.47627,0.00023,21.85596]
[1777035791884,31.29,78374.24,65.0,0.47519,0.00023,21.85103]
[1777035794016,31.29,78372.25,65.0,0.47473,0.00023,21.84888]
[1777035794755,31.29,78372.25,65.0,0.47473,0.00023,21.84888]
[1777035794763,31.29,78372.25,65.0,0.47473,0.00023,21.84888]
[1777035794768,31.29,78372.25,65.0,0.47473,0.00023,21.84888]
[1777035794880,31.29,78372.25,65.0,0.47473,0.00023,21.84888]
[1777035794898,31.29,78372.25,65.0,0.47473,0.00023,21.84888]
[1777035794959,31.29,78366.05,65.0,0.47329,0.00023,21.84202]
[1777035795914,31.29,78360.48,65.0,0.472,0.00023,21.8356]
[1777035796830,31.29,78360.48,65.0,0.472,0.00023,21.8356]
[1777035797331,31.29,78359.16,65.0,0.47169,0.00023,21.83404]
[1777035797374,31.29,78359.16,65.0,0.47169,0.00023,21.83404]
[1777035797410,31.29,78359.16,65.0,0.47169,0.00023,21.83404]
[1777035797422,31.29,78359.16,65.0,0.47169,0.00023,21.83404]
[1777035797928,31.28,78353.7,65.0,0.47042,0.00023,21.82747]
[1777035802964,31.28,78353.72,65.0,0.47043,0.00023,21.82749]
[1777035804885,31.28,78351.87,65.0,0.47,0.00023,21.82521]
[1777035804979,31.28,78358.07,65.0,0.47143,0.00023,21.83273]
[1777035805258,31.28,78358.07,65.0,0.47143,0.00023,21.83273]
[1777035805512,31.28,78358.07,65.0,0.47143,0.00023,21.83273]
[1777035805986,31.28,78367.73,65.0,0.47368,0.00023,21.84389]
[1777035806384,31.28,78367.73,65.0,0.47368,0.00023,21.84389]
[1777035807056,31.28,78370.48,65.0,0.47431,0.00023,21.84695]
[1777035813034,31.29,78369.92,65.0,0.47418,0.00023,21.84208]
[1777035818070,31.29,78372.11,65.0,0.47469,0.00023,21.8445]
[1777035822274,31.29,78368.39,65.0,0.47383,0.00023,21.8404]
[1777035827700,31.29,78367.33,65.0,0.47358,0.00023,21.83919]
[1777035827702,31.29,78367.33,65.0,0.47358,0.00023,21.83919]
[1777035828030,31.29,78367.33,65.0,0.47358,0.00023,21.83919]
[1777035828141,31.29,78376.51,65.0,0.47571,0.00023,21.84918]
[1777035833176,31.29,78378.67,65.0,0.47621,0.00023,21.85145]
[1777035835011,31.29,78378.67,65.0,0.47621,0.00023,21.85145]
[1777035835190,31.29,78386.03,65.0,0.47792,0.00023,21.85889]
[1777035836733,31.29,78386.03,65.0,0.47792,0.00023,21.85889]
[1777035839218,31.29,78397.22,65.0,0.48052,0.00023,21.86944]
[1777035840780,31.29,78397.22,65.0,0.48052,0.00023,21.86944]
[1777035840820,31.29,78397.22,65.0,0.48052,0.00023,21.86944]
[1777035844832,31.29,78399.89,65.0,0.48114,0.00023,21.87182]
[1777035848281,31.29,78390.12,65.0,0.47887,0.00023,21.86286]
[1777035850060,31.29,78390.12,65.0,0.47887,0.00023,21.86286]
[1777035854323,31.29,78382.57,65.0,0.47712,0.00023,21.85545]
[1777035858764,31.29,78387.4,65.0,0.47824,0.00023,21.86024]
[1777035864393,31.29,78384.84,65.0,0.47765,0.00023,21.85773]
[1777035869429,31.29,78383.88,65.0,0.47743,0.00023,21.85678]
[1777035874469,31.3,78382.73,65.0,0.47716,0.00023,21.85137]
[1777035879504,31.3,78373.17,65.0,0.47494,0.00023,21.8414]
[1777035881518,31.3,78380.82,65.0,0.47672,0.00023,21.84944]
[1777035886553,31.3,78384.83,65.0,0.47765,0.00023,21.85348]
[1777035891591,31.3,78383.21,65.0,0.47727,0.00023,21.85187]
[1777035896626,31.31,78382.41,65.0,0.47709,0.00023,21.85107]
[1777035900719,31.31,78383.43,65.0,0.47733,0.00023,21.8521]
[1777035900732,31.31,78393.6,65.0,0.47969,0.00023,21.86192]
[1777035901663,31.31,78403.26,65.0,0.48193,0.00023,21.87053]
[1777035907705,31.31,78401.98,65.0,0.48163,0.00023,21.86943]
[1777035912401,31.31,78403.87,65.0,0.48207,0.00023,21.87105]
[1777035912506,31.31,78403.87,65.0,0.48207,0.00023,21.87105]
[1777035912675,31.31,78403.87,65.0,0.48207,0.00023,21.87105]
[1777035912892,31.31,78403.87,65.0,0.48207,0.00023,21.87105]
[1777035912905,31.31,78403.87,65.0,0.48207,0.00023,21.87105]
[1777035913006,31.31,78403.78,65.0,0.48205,0.00023,21.87098]
[1777035913747,31.31,78411.15,65.0,0.48376,0.00023,21.87705]
[1777035915286,31.31,78411.03,65.0,0.48373,0.00023,21.87696]
[1777035916917,31.31,78413.01,65.0,0.48419,0.00023,21.87852]
[1777035922870,31.31,78415.44,65.0,0.48475,0.00023,21.8804]
[1777035922876,31.31,78415.44,65.0,0.48475,0.00023,21.8804]
[1777035922898,31.31,78415.44,65.0,0.48475,0.00023,21.8804]
[1777035922917,31.31,78415.44,65.0,0.48475,0.00023,21.8804]
[1777035923817,31.31,78421.97,65.0,0.48627,0.00023,21.88524]
[1777035925118,31.31,78421.97,65.0,0.48627,0.00023,21.88524]
[1777035925147,31.31,78421.97,65.0,0.48627,0.00023,21.88524]
[1777035925629,31.31,78422.63,65.0,0.48642,0.00023,21.88572]
[1777035926212,31.31,78423.1,65.0,0.48653,0.00023,21.88605]
[1777035928099,31.31,78421.04,65.0,0.48605,0.00023,21.88457]
[1777035937363,31.3,78416.58,65.0,0.48501,0.00023,21.877]
[1777035938423,31.3,78415.41,65.0,0.48474,0.00023,21.87611]
[1777035938589,31.3,78415.41,65.0,0.48474,0.00023,21.87611]
[1777035938922,31.3,78410.54,65.0,0.48361,0.00023,21.87229]
[1777035943957,31.3,78413.89,65.0,0.48438,0.00023,21.87493]
[1777035948033,31.3,78411.85,65.0,0.48391,0.00023,21.87332]
[1777035948928,31.29,78412.25,65.0,0.484,0.00023,21.87364]
[1777035954198,31.29,78413.57,65.0,0.4843,0.00023,21.87467]
[1777035954230,31.29,78413.57,65.0,0.4843,0.00023,21.87467]
[1777035954246,31.29,78413.57,65.0,0.4843,0.00023,21.87467]
[1777035954281,31.29,78413.57,65.0,0.4843,0.00023,21.87467]
[1777035954421,31.29,78413.57,65.0,0.4843,0.00023,21.87467]
[1777035955143,31.29,78424.16,65.0,0.48676,0.00023,21.88252]
[1777035957501,31.29,78427.05,65.0,0.48743,0.00023,21.88452]
[1777035962128,31.29,78428.03,65.0,0.48766,0.00023,21.88518]
[1777035962298,31.29,78428.78,65.0,0.48783,0.00023,21.88568]
[1777035962399,31.29,78428.78,65.0,0.48783,0.00023,21.88568]
[1777035963091,31.29,78438.79,65.0,0.49016,0.00023,21.892]
[1777035964318,31.29,78439.58,65.0,0.49034,0.00023,21.89246]
[1777035968773,31.3,78439.79,65.0,0.49039,0.00023,21.89259]
[1777035969133,31.3,78437.48,65.0,0.48986,0.00023,21.89122]
[1777035969841,31.3,78437.48,65.0,0.48986,0.00023,21.89122]
[1777035970800,31.3,78435.93,65.0,0.4895,0.00023,21.89027]
[1777035972882,31.3,78434.01,65.0,0.48905,0.00023,21.88908]
[1777035973675,31.3,78434.3,65.0,0.48912,0.00023,21.88926]
[1777035973686,31.3,78434.3,65.0,0.48912,0.00023,21.88926]
[1777035974168,31.3,78441.52,65.0,0.49079,0.00023,21.89359]
[1777035974821,31.3,78441.52,65.0,0.49079,0.00023,21.89359]
[1777035975175,31.3,78441.5,65.0,0.49079,0.00023,21.89358]
[1777035980210,31.29,78441.7,65.0,0.49084,0.00023,21.89369]
[1777035983016,31.29,78442.47,65.0,0.49101,0.00023,21.89413]
[1777035987273,31.29,78442.99,65.0,0.49113,0.00023,21.89443]
[1777035988023,31.29,78442.99,65.0,0.49113,0.00023,21.89443]
[1777035988124,31.29,78441.25,65.0,0.49073,0.00023,21.89344]
[1777035989292,31.29,78440.89,65.0,0.49065,0.00023,21.89323]
[1777035989464,31.29,78440.89,65.0,0.49065,0.00023,21.89323]
[1777035989743,31.29,78440.89,65.0,0.49065,0.00023,21.89323]
[1777035989762,31.29,78440.89,65.0,0.49065,0.00023,21.89323]
[1777035995315,31.3,78438.64,65.0,0.49012,0.00023,21.88765]
[1777035996322,31.3,78443.38,65.0,0.49122,0.00023,21.89039]
[1777036001363,31.3,78442.31,65.0,0.49098,0.00023,21.88979]
[1777036006829,31.3,78439.47,65.0,0.49031,0.00023,21.88814]
[1777036011180,31.3,78440.93,65.0,0.49065,0.00023,21.889]
[1777036011281,31.3,78438.12,65.0,0.49,0.00023,21.88734]
[1777036013232,31.3,78437.95,65.0,0.48996,0.00023,21.88724]
[1777036013260,31.3,78436.72,65.0,0.48968,0.00023,21.8865]
[1777036014151,31.3,78436.72,65.0,0.48968,0.00023,21.8865]
[1777036013442,31.3,78427.76,65.0,0.4876,0.00023,21.88075]
[1777036018463,31.29,78424.19,65.0,0.48677,0.00023,21.87829]
[1777036018475,31.29,78424.19,65.0,0.48677,0.00023,21.87829]
[1777036018477,31.29,78423.54,65.0,0.48661,0.00023,21.87783]
[1777036020714,31.29,78423.53,65.0,0.48661,0.00023,21.87782]
[1777036021256,31.29,78423.53,65.0,0.48661,0.00023,21.87782]
[1777036021732,31.29,78423.53,65.0,0.48661,0.00023,21.87782]
[1777036021809,31.29,78414.26,65.0,0.48446,0.00023,21.87095]
[1777036024720,31.29,78413.64,65.0,0.48431,0.00023,21.87047]
[1777036025013,31.29,78413.64,65.0,0.48431,0.00023,21.87047]
[1777036025212,31.29,78413.64,65.0,0.48431,0.00023,21.87047]
[1777036025251,31.29,78413.64,65.0,0.48431,0.00023,21.87047]
[1777036025281,31.29,78412.54,65.0,0.48406,0.00023,21.8696]
[1777036025525,31.29,78405.44,65.0,0.48241,0.00023,21.86382]
[1777036030747,31.29,78402.37,65.0,0.4817,0.00023,21.86121]
[1777036030885,31.29,78402.37,65.0,0.4817,0.00023,21.86121]
[1777036031041,31.29,78402.37,65.0,0.4817,0.00023,21.86121]
[1777036031568,31.29,78396.01,65.0,0.48022,0.00023,21.85557]
[1777036032851,31.29,78396.01,65.0,0.48022,0.00023,21.85557]
[1777036033145,31.29,78396.01,65.0,0.48022,0.00023,21.85557]
[1777036033582,31.3,78389.03,65.0,0.4786,0.00023,21.84904]
[1777036034589,31.3,78384.07,65.0,0.47745,0.00023,21.84418]
[1777036038762,31.3,78384.37,65.0,0.47752,0.00023,21.84448]
[1777036044498,31.3,78385.82,65.0,0.47786,0.00023,21.84592]
[1777036044659,31.3,78392.03,65.0,0.4793,0.00023,21.85189]
[1777036045666,31.3,78397.08,65.0,0.48047,0.00023,21.85654]
[1777036046661,31.3,78397.08,65.0,0.48047,0.00023,21.85654]
[1777036051708,31.3,78398.8,65.0,0.48087,0.00023,21.85383]
[1777036056742,31.3,78397.36,65.0,0.48054,0.00023,21.85254]
[1777036059165,31.3,78398.63,65.0,0.48083,0.00023,21.85368]
[1777036059240,31.3,78398.63,65.0,0.48083,0.00023,21.85368]
[1777036059249,31.3,78398.63,65.0,0.48083,0.00023,21.85368]
[1777036059700,31.3,78398.78,65.0,0.48087,0.00023,21.85382]
[1777036059973,31.3,78398.78,65.0,0.48087,0.00023,21.85382]
[1777036060025,31.3,78392.96,65.0,0.47952,0.00023,21.84851]
[1777036060448,31.3,78392.96,65.0,0.47952,0.00023,21.84851]
[1777036060872,31.3,78392.96,65.0,0.47952,0.00023,21.84851]
[1777036063300,31.3,78388.12,65.0,0.47839,0.00023,21.84391]
[1777036064602,31.3,78386.17,65.0,0.47794,0.00023,21.84201]
[1777036064777,31.3,78386.17,65.0,0.47794,0.00023,21.84201]
[1777036067820,31.3,78391.55,65.0,0.47919,0.00023,21.84719]
[1777036069713,31.3,78394.66,65.0,0.47991,0.00023,21.85009]
[1777036074869,31.3,78385.7,65.0,0.47783,0.00023,21.84155]
[1777036079903,31.3,78392.0,65.0,0.47929,0.00023,21.84762]
[1777036083779,31.3,78388.85,65.0,0.47856,0.00023,21.84462]
[1777036083932,31.3,78397.09,65.0,0.48047,0.00023,21.85231]
[1777036084939,31.3,78402.63,65.0,0.48176,0.00023,21.85719]
[1777036089973,31.3,78402.32,65.0,0.48169,0.00023,21.85693]
[1777036090873,31.3,78402.32,65.0,0.48169,0.00023,21.85693]
[1777036091536,31.31,78402.51,65.0,0.48174,0.00023,21.85709]
[1777036093312,31.31,78403.23,65.0,0.4819,0.00023,21.85771]
[1777036095009,31.31,78392.18,65.0,0.47934,0.00023,21.8478]
[1777036095859,31.31,78392.18,65.0,0.47934,0.00023,21.8478]
[1777036095934,31.31,78392.18,65.0,0.47934,0.00023,21.8478]
[1777036095948,31.31,78392.18,65.0,0.47934,0.00023,21.8478]
[1777036096089,31.31,78392.18,65.0,0.47934,0.00023,21.8478]
[1777036096143,31.31,78392.18,65.0,0.47934,0.00023,21.8478]
[1777036096153,31.31,78384.68,65.0,0.4776,0.00023,21.84056]
[1777036096331,31.31,78384.68,65.0,0.4776,0.00023,21.84056]
[1777036096792,31.31,78384.68,65.0,0.4776,0.00023,21.84056]
[1777036097025,31.31,78378.63,65.0,0.4762,0.00023,21.83442]
[1777036097937,31.31,78378.63,65.0,0.4762,0.00023,21.83442]
[1777036102355,31.31,78378.3,65.0,0.47612,0.00023,21.83408]
[1777036102450,31.31,78378.3,65.0,0.47612,0.00023,21.83408]
[1777036102587,31.31,78378.3,65.0,0.47612,0.00023,21.83408]
[1777036103068,31.31,78390.52,65.0,0.47896,0.00023,21.84624]
[1777036104242,31.31,78390.52,65.0,0.47896,0.00023,21.84624]
[1777036105860,31.31,78392.68,65.0,0.47946,0.00023,21.84828]
[1777036111125,31.31,78396.73,65.0,0.48039,0.00023,21.84774]
[1777036116160,31.31,78398.9,65.0,0.4809,0.00023,21.84969]
[1777036121196,31.31,78402.52,65.0,0.48174,0.00023,21.85286]
[1777036123467,31.31,78405.26,65.0,0.48238,0.00023,21.85519]
[1777036129251,31.32,78406.31,65.0,0.48262,0.00023,21.85607]
[1777036134285,31.32,78405.71,65.0,0.48248,0.00023,21.85558]
[1777036134389,31.32,78405.71,65.0,0.48248,0.00023,21.85558]
[1777036134392,31.32,78405.71,65.0,0.48248,0.00023,21.85558]
[1777036134424,31.32,78405.71,65.0,0.48248,0.00023,21.85558]
[1777036134507,31.32,78405.71,65.0,0.48248,0.00023,21.85558]
[1777036134740,31.32,78405.71,65.0,0.48248,0.00023,21.85558]
[1777036134753,31.32,78405.71,65.0,0.48248,0.00023,21.85558]
[1777036134782,31.32,78405.71,65.0,0.48248,0.00023,21.85558]
[1777036134876,31.32,78405.71,65.0,0.48248,0.00023,21.85558]
[1777036134887,31.32,78405.71,65.0,0.48248,0.00023,21.85558]
[1777036135279,31.32,78405.71,65.0,0.48248,0.00023,21.85558]
[1777036135293,31.32,78382.48,65.0,0.47709,0.00023,21.83413]
[1777036135674,31.32,78382.48,65.0,0.47709,0.00023,21.83413]
[1777036135952,31.32,78382.48,65.0,0.47709,0.00023,21.83413]
[1777036136300,31.32,78381.29,65.0,0.47682,0.00023,21.83292]
[1777036136807,31.32,78381.29,65.0,0.47682,0.00023,21.83292]
[1777036137038,31.32,78381.29,65.0,0.47682,0.00023,21.83292]
[1777036138385,31.32,78380.46,65.0,0.47663,0.00023,21.83208]
[1777036140246,31.32,78377.42,65.0,0.47592,0.00023,21.82893]
[1777036145363,31.33,78378.36,65.0,0.47615,0.00023,21.82993]
[1777036145649,31.33,78378.36,65.0,0.47615,0.00023,21.82993]
[1777036151039,31.33,78378.87,65.0,0.47627,0.00023,21.83047]
[1777036156440,31.33,78377.79,65.0,0.47602,0.00023,21.82937]
[1777036161476,31.34,78380.9,65.0,0.47675,0.00023,21.83259]
[1777036162482,31.34,78385.75,65.0,0.47787,0.00023,21.83745]
[1777036164589,31.34,78384.98,65.0,0.47769,0.00023,21.83669]
[1777036170538,31.34,78382.2,65.0,0.47705,0.00023,21.83392]
[1777036174566,31.34,78377.74,65.0,0.47602,0.00023,21.82508]
[1777036176586,31.34,78375.18,65.0,0.47542,0.00023,21.82239]
[1777036176687,31.35,78381.42,65.0,0.47687,0.00023,21.82887]
[1777036177584,31.35,78381.42,65.0,0.47687,0.00023,21.82887]
[1777036177587,31.35,78390.52,65.0,0.47898,0.00023,21.83781]
[1777036178905,31.35,78390.52,65.0,0.47898,0.00023,21.83781]
[1777036179538,31.35,78393.83,65.0,0.47975,0.00023,21.84091]
[1777036180056,31.35,78399.71,65.0,0.48111,0.00023,21.84622]
[1777036185842,31.35,78403.81,65.0,0.48206,0.00023,21.84977]
[1777036185886,31.35,78403.81,65.0,0.48206,0.00023,21.84977]
[1777036185943,31.35,78404.31,65.0,0.48218,0.00023,21.85019]
[1777036187957,31.35,78404.21,65.0,0.48216,0.00023,21.85011]
[1777036193715,31.35,78398.88,65.0,0.48092,0.00023,21.84549]
[1777036198750,31.35,78402.0,65.0,0.48164,0.00023,21.84822]
[1777036203785,31.35,78403.52,65.0,0.482,0.00023,21.84953]
[1777036208247,31.35,78404.07,65.0,0.48212,0.00023,21.84999]
[1777036208905,31.35,78404.89,65.0,0.48231,0.00023,21.85069]
[1777036209052,31.35,78404.89,65.0,0.48231,0.00023,21.85069]
[1777036209071,31.35,78404.89,65.0,0.48231,0.00023,21.85069]
[1777036209240,31.35,78404.89,65.0,0.48231,0.00023,21.85069]
[1777036209647,31.35,78406.83,65.0,0.48276,0.00023,21.85231]
[1777036209827,31.35,78413.18,65.0,0.48424,0.00023,21.85742]
[1777036215869,31.35,78414.02,65.0,0.48443,0.00023,21.85807]
[1777036217984,31.35,78416.66,65.0,0.48504,0.00023,21.86009]
[1777036222519,31.35,78417.32,65.0,0.4852,0.00023,21.86059]
[1777036222586,31.35,78417.32,65.0,0.4852,0.00023,21.86059]
[1777036223800,31.35,78421.89,65.0,0.48626,0.00023,21.86394]
[1777036225979,31.35,78427.75,65.0,0.48762,0.00023,21.86802]
[1777036228967,31.34,78425.74,65.0,0.48715,0.00023,21.86664]
[1777036235160,31.34,78424.83,65.0,0.48693,0.00023,21.86175]
[1777036235587,31.34,78423.15,65.0,0.48654,0.00023,21.86057]
[1777036236182,31.34,78423.15,65.0,0.48654,0.00023,21.86057]
[1777036236257,31.34,78418.16,65.0,0.48538,0.00023,21.85694]
[1777036237623,31.34,78416.04,65.0,0.48489,0.00023,21.85534]
[1777036239588,31.34,78411.95,65.0,0.48394,0.00023,21.85217]
[1777036241540,31.34,78408.33,65.0,0.4831,0.00023,21.84926]
[1777036244590,31.34,78409.56,65.0,0.48338,0.00023,21.85025]
[1777036250114,31.33,78411.19,65.0,0.48376,0.00023,21.85156]
[1777036252543,31.33,78412.25,65.0,0.484,0.00023,21.85239]
[1777036255214,31.33,78413.71,65.0,0.48434,0.00023,21.85354]
[1777036256397,31.33,78413.5,65.0,0.48429,0.00023,21.85337]
[1777036256410,31.33,78413.5,65.0,0.48429,0.00023,21.85337]
[1777036256583,31.33,78413.51,65.0,0.48429,0.00023,21.85338]
[1777036256601,31.33,78413.51,65.0,0.48429,0.00023,21.85338]
[1777036257163,31.33,78420.67,65.0,0.48596,0.00023,21.85877]
[1777036257953,31.33,78420.67,65.0,0.48596,0.00023,21.85877]
[1777036260996,31.32,78419.05,65.0,0.48557,0.00023,21.85757]
[1777036261191,31.32,78414.07,65.0,0.48442,0.00023,21.8538]
[1777036261586,31.32,78414.07,65.0,0.48442,0.00023,21.8538]
[1777036262198,31.32,78409.09,65.0,0.48326,0.00023,21.84984]
[1777036265149,31.32,78409.91,65.0,0.48345,0.00023,21.8505]
[1777036265171,31.32,78409.91,65.0,0.48345,0.00023,21.8505]
[1777036267233,31.32,78416.29,65.0,0.48493,0.00023,21.8555]
[1777036272268,31.32,78415.39,65.0,0.48472,0.00023,21.85481]
[1777036274284,31.32,78420.88,65.0,0.48599,0.00023,21.85891]
[1777036276319,31.31,78421.96,65.0,0.48625,0.00023,21.85968]
[1777036277999,31.31,78422.07,65.0,0.48627,0.00023,21.85976]
[1777036283347,31.31,78418.16,65.0,0.48536,0.00023,21.8569]
[1777036287309,31.31,78414.53,65.0,0.48452,0.00023,21.85414]
[1777036291403,31.31,78420.25,65.0,0.48584,0.00023,21.85417]
[1777036296438,31.31,78419.07,65.0,0.48556,0.00023,21.8533]
[1777036300593,31.3,78415.64,65.0,0.48476,0.00023,21.85072]
[1777036304131,31.3,78409.76,65.0,0.4834,0.00023,21.84609]
[1777036304190,31.3,78409.76,65.0,0.4834,0.00023,21.84609]
[1777036304494,31.3,78404.07,65.0,0.48208,0.00023,21.84137]
[1777036307287,31.3,78401.17,65.0,0.4814,0.00023,21.83887]
[1777036307425,31.3,78401.17,65.0,0.4814,0.00023,21.83887]
[1777036307629,31.3,78401.17,65.0,0.4814,0.00023,21.83887]
[1777036307518,31.3,78407.98,65.0,0.48298,0.00023,21.84464]
[1777036307693,31.3,78407.98,65.0,0.48298,0.00023,21.84464]
[1777036307740,31.3,78407.98,65.0,0.48298,0.00023,21.84464]
[1777036307749,31.3,78407.98,65.0,0.48298,0.00023,21.84464]
[1777036307817,31.3,78407.98,65.0,0.48298,0.00023,21.84464]
[1777036307832,31.3,78407.98,65.0,0.48298,0.00023,21.84464]
[1777036307858,31.3,78407.98,65.0,0.48298,0.00023,21.84464]
[1777036308041,31.3,78407.98,65.0,0.48298,0.00023,21.84464]
[1777036308139,31.3,78407.98,65.0,0.48298,0.00023,21.84464]
[1777036308259,31.3,78407.98,65.0,0.48298,0.00023,21.84464]
[1777036308403,31.3,78407.98,65.0,0.48298,0.00023,21.84464]
[1777036308540,31.3,78407.98,65.0,0.48298,0.00023,21.84464]
[1777036308663,31.3,78407.98,65.0,0.48298,0.00023,21.84464]
[1777036308767,31.3,78407.98,65.0,0.48298,0.00023,21.84464]
[1777036308526,31.3,78457.13,65.0,0.4944,0.00023,21.87608]
[1777036309101,31.3,78457.13,65.0,0.4944,0.00023,21.87608]
[1777036309312,31.3,78457.13,65.0,0.4944,0.00023,21.87608]
[1777036309323,31.3,78457.13,65.0,0.4944,0.00023,21.87608]
[1777036309616,31.3,78457.13,65.0,0.4944,0.00023,21.87608]
[1777036309687,31.3,78457.13,65.0,0.4944,0.00023,21.87608]
[1777036309706,31.3,78457.13,65.0,0.4944,0.00023,21.87608]
[1777036309531,31.3,78485.72,65.0,0.50105,0.00023,21.88613]
[1777036309852,31.3,78485.72,65.0,0.50105,0.00023,21.88613]
[1777036310066,31.3,78485.72,65.0,0.50105,0.00023,21.88613]
[1777036310128,31.3,78485.72,65.0,0.50105,0.00023,21.88613]
[1777036310174,31.3,78485.72,65.0,0.50105,0.00023,21.88613]
[1777036310278,31.3,78485.72,65.0,0.50105,0.00023,21.88613]
[1777036310457,31.3,78485.72,65.0,0.50105,0.00023,21.88613]
[1777036310509,31.3,78485.72,65.0,0.50105,0.00023,21.88613]
[1777036310582,31.3,78485.72,65.0,0.50105,0.00023,21.88613]
[1777036310674,31.3,78458.94,65.0,0.49482,0.00023,21.8769]
[1777036310897,31.3,78458.94,65.0,0.49482,0.00023,21.8769]
[1777036310984,31.3,78458.94,65.0,0.49482,0.00023,21.8769]
[1777036311164,31.3,78458.94,65.0,0.49482,0.00023,21.8769]
[1777036311417,31.3,78458.94,65.0,0.49482,0.00023,21.8769]
[1777036311550,31.31,78444.08,65.0,0.49137,0.00023,21.86948]
[1777036311750,31.31,78444.08,65.0,0.49137,0.00023,21.86948]
[1777036311947,31.31,78444.08,65.0,0.49137,0.00023,21.86948]
[1777036312557,31.31,78435.99,65.0,0.4895,0.00023,21.86476]
[1777036312705,31.31,78435.99,65.0,0.4895,0.00023,21.86476]
[1777036314061,31.31,78434.75,65.0,0.48921,0.00023,21.86399]
[1777036314235,31.31,78434.75,65.0,0.48921,0.00023,21.86399]
[1777036314753,31.31,78435.08,65.0,0.48929,0.00023,21.8642]
[1777036314828,31.31,78435.08,65.0,0.48929,0.00023,21.8642]
[1777036315169,31.31,78435.08,65.0,0.48929,0.00023,21.8642]
[1777036315326,31.31,78435.08,65.0,0.48929,0.00023,21.8642]
[1777036315578,31.31,78428.77,65.0,0.48782,0.00023,21.86013]
[1777036315675,31.31,78428.77,65.0,0.48782,0.00023,21.86013]
[1777036316582,31.31,78428.77,65.0,0.48782,0.00023,21.86013]
[1777036316585,31.31,78423.65,65.0,0.48663,0.00023,21.85662]
[1777036317697,31.31,78423.4,65.0,0.48657,0.00023,21.85644]
[1777036319606,31.31,78431.91,65.0,0.48855,0.00023,21.86219]
[1777036319748,31.31,78431.91,65.0,0.48855,0.00023,21.86219]
[1777036320232,31.31,78431.91,65.0,0.48855,0.00023,21.86219]
[1777036320241,31.31,78431.91,65.0,0.48855,0.00023,21.86219]
[1777036320444,31.31,78431.91,65.0,0.48855,0.00023,21.86219]
[1777036320633,31.31,78431.91,65.0,0.48855,0.00023,21.86219]
[1777036320688,31.31,78440.1,65.0,0.49045,0.00023,21.86722]
[1777036321623,31.31,78451.39,65.0,0.49308,0.00023,21.87334]
[1777036322777,31.31,78451.39,65.0,0.49308,0.00023,21.87334]
[1777036323637,31.31,78461.4,65.0,0.4954,0.00023,21.87797]
[1777036324911,31.31,78461.4,65.0,0.4954,0.00023,21.87797]
[1777036325403,31.31,78461.4,65.0,0.4954,0.00023,21.87797]
[1777036325404,31.31,78461.4,65.0,0.4954,0.00023,21.87797]
[1777036325435,31.31,78453.98,65.0,0.49368,0.00023,21.87461]
[1777036326214,31.31,78453.98,65.0,0.49368,0.00023,21.87461]
[1777036326315,31.31,78431.62,65.0,0.48848,0.00023,21.86201]
[1777036327408,31.31,78431.62,65.0,0.48848,0.00023,21.86201]
[1777036327509,31.31,78431.15,65.0,0.48837,0.00023,21.8617]
[1777036328673,31.31,78436.64,65.0,0.48965,0.00023,21.86516]
[1777036330531,31.31,78436.64,65.0,0.48965,0.00023,21.86516]
[1777036335526,31.32,78436.56,65.0,0.48964,0.00023,21.86512]
[1777036337333,31.32,78433.57,65.0,0.48894,0.00023,21.86327]
[1777036337341,31.32,78433.57,65.0,0.48894,0.00023,21.86327]
[1777036337370,31.33,78433.28,65.0,0.48888,0.00023,21.86308]
[1777036341322,31.33,78432.34,65.0,0.48866,0.00023,21.86249]
[1777036342771,31.33,78426.7,65.0,0.48735,0.00023,21.85876]
[1777036345935,31.33,78427.66,65.0,0.48758,0.00023,21.85941]
[1777036347546,31.33,78427.29,65.0,0.48749,0.00023,21.85916]
[1777036347725,31.33,78426.01,65.0,0.48719,0.00023,21.85829]
[1777036349716,31.33,78418.56,65.0,0.48546,0.00023,21.85296]
[1777036349798,31.33,78418.56,65.0,0.48546,0.00023,21.85296]
[1777036349813,31.33,78418.56,65.0,0.48546,0.00023,21.85296]
[1777036350603,31.33,78418.56,65.0,0.48546,0.00023,21.85296]
[1777036350621,31.33,78414.35,65.0,0.48449,0.00023,21.84978]
[1777036350773,31.33,78414.35,65.0,0.48449,0.00023,21.84978]
[1777036351420,31.33,78414.35,65.0,0.48449,0.00023,21.84978]
[1777036351429,31.33,78414.35,65.0,0.48449,0.00023,21.84978]
[1777036352052,31.33,78411.95,65.0,0.48393,0.00023,21.84363]
[1777036352099,31.34,78405.36,65.0,0.4824,0.00023,21.83826]
[1777036354395,31.34,78405.15,65.0,0.48235,0.00023,21.83809]
[1777036360497,31.34,78405.69,65.0,0.48248,0.00023,21.83855]
[1777036360549,31.34,78405.69,65.0,0.48248,0.00023,21.83855]
[1777036360612,31.34,78405.69,65.0,0.48248,0.00023,21.83855]
[1777036360626,31.34,78405.69,65.0,0.48248,0.00023,21.83855]
[1777036360629,31.34,78405.46,65.0,0.48243,0.00023,21.83836]
[1777036360807,31.34,78405.46,65.0,0.48243,0.00023,21.83836]
[1777036360899,31.34,78415.28,65.0,0.48471,0.00023,21.84624]
[1777036361663,31.34,78415.28,65.0,0.48471,0.00023,21.84624]
[1777036362586,31.34,78415.28,65.0,0.48471,0.00023,21.84624]
[1777036363435,31.34,78413.63,65.0,0.48432,0.00023,21.84497]
[1777036365143,31.34,78406.42,65.0,0.48265,0.00023,21.83916]
[1777036366254,31.34,78404.69,65.0,0.48225,0.00023,21.83771]
[1777036366363,31.34,78404.69,65.0,0.48225,0.00023,21.83771]
[1777036366551,31.34,78404.69,65.0,0.48225,0.00023,21.83771]
[1777036366585,31.34,78404.69,65.0,0.48225,0.00023,21.83771]
[1777036366568,31.34,78403.56,65.0,0.48199,0.00023,21.83675]
[1777036367168,31.34,78403.56,65.0,0.48199,0.00023,21.83675]
[1777036370644,31.34,78399.9,65.0,0.48114,0.00023,21.83358]
[1777036370653,31.34,78399.9,65.0,0.48114,0.00023,21.83358]
[1777036371120,31.34,78398.12,65.0,0.48072,0.00023,21.83201]
[1777036372194,31.34,78393.95,65.0,0.47976,0.00023,21.82822]
[1777036372296,31.34,78386.25,65.0,0.47797,0.00023,21.82089]
[1777036373990,31.34,78381.36,65.0,0.47684,0.00023,21.81601]
[1777036375621,31.34,78381.36,65.0,0.47684,0.00023,21.81601]
[1777036375986,31.35,78381.0,65.0,0.47675,0.00023,21.81564]
[1777036377341,31.35,78381.53,65.0,0.47688,0.00023,21.81618]
[1777036377400,31.35,78381.53,65.0,0.47688,0.00023,21.81618]
[1777036377404,31.35,78381.53,65.0,0.47688,0.00023,21.81618]
[1777036377495,31.35,78381.53,65.0,0.47688,0.00023,21.81618]
[1777036383056,31.35,78380.98,65.0,0.47675,0.00023,21.81563]
[1777036385064,31.35,78382.44,65.0,0.47709,0.00023,21.81711]
[1777036389431,31.35,78380.94,65.0,0.47674,0.00023,21.81559]
[1777036389549,31.35,78380.94,65.0,0.47674,0.00023,21.81559]
[1777036389555,31.35,78380.94,65.0,0.47674,0.00023,21.81559]
[1777036390004,31.35,78379.13,65.0,0.47632,0.00023,21.81373]
[1777036390105,31.35,78374.32,65.0,0.47521,0.00023,21.80868]
[1777036395139,31.35,78372.02,65.0,0.47467,0.00023,21.8062]
[1777036399852,31.35,78372.27,65.0,0.47473,0.00023,21.80647]
[1777036399891,31.35,78372.27,65.0,0.47473,0.00023,21.80647]
[1777036399911,31.35,78372.27,65.0,0.47473,0.00023,21.80647]
[1777036400174,31.35,78366.25,65.0,0.47333,0.00023,21.79981]
[1777036405210,31.35,78369.52,65.0,0.4741,0.00023,21.80348]
[1777036407511,31.35,78371.27,65.0,0.4745,0.00023,21.8054]
[1777036408231,31.35,78378.37,65.0,0.47615,0.00023,21.81296]
[1777036409869,31.35,78382.66,65.0,0.47715,0.00023,21.81735]
[1777036410714,31.35,78384.62,65.0,0.4776,0.00023,21.81931]
[1777036413776,31.35,78384.95,65.0,0.47767,0.00023,21.81537]
[1777036418301,31.35,78392.11,65.0,0.47933,0.00023,21.82227]
[1777036423336,31.36,78387.97,65.0,0.47837,0.00023,21.81833]
[1777036428371,31.36,78384.32,65.0,0.47753,0.00023,21.81475]
[1777036430385,31.36,78389.32,65.0,0.47869,0.00023,21.81963]
[1777036432399,31.36,78394.47,65.0,0.47988,0.00023,21.82446]
[1777036435420,31.36,78387.55,65.0,0.47828,0.00023,21.81792]
[1777036437356,31.36,78386.94,65.0,0.47814,0.00023,21.81733]
[1777036438441,31.36,78377.85,65.0,0.47603,0.00023,21.80817]
[1777036441721,31.36,78378.52,65.0,0.47619,0.00023,21.80887]
[1777036443024,31.36,78374.26,65.0,0.4752,0.00023,21.80439]
[1777036447949,31.36,78375.95,65.0,0.47559,0.00023,21.80619]
[1777036453546,31.37,78377.41,65.0,0.47594,0.00023,21.80774]
[1777036457585,31.37,78376.77,65.0,0.47579,0.00023,21.80708]
[1777036457687,31.37,78382.85,65.0,0.4772,0.00023,21.81332]
[1777036458788,31.37,78384.15,65.0,0.4775,0.00023,21.81462]
[1777036464623,31.37,78388.63,65.0,0.47854,0.00023,21.81901]
[1777036469659,31.37,78386.15,65.0,0.47797,0.00023,21.81661]
[1777036470667,31.37,78381.45,65.0,0.47688,0.00023,21.81192]
[1777036473040,31.37,78381.06,65.0,0.47678,0.00023,21.80726]
[1777036478723,31.38,78378.74,65.0,0.47625,0.00023,21.80489]
[1777036483759,31.38,78380.62,65.0,0.47669,0.00023,21.80683]
[1777036488016,31.38,78380.49,65.0,0.47666,0.00023,21.8067]
[1777036497861,31.39,78379.54,65.0,0.47645,0.00023,21.80575]
[1777036503903,31.39,78386.17,65.0,0.47799,0.00023,21.81241]
[1777036506924,31.39,78380.98,65.0,0.47679,0.00023,21.80724]
[1777036507872,31.39,78380.98,65.0,0.47679,0.00023,21.80724]
[1777036507949,31.39,78380.98,65.0,0.47679,0.00023,21.80724]
[1777036511959,31.4,78375.38,65.0,0.47549,0.00023,21.80144]
[1777036516367,31.4,78376.04,65.0,0.47565,0.00023,21.80215]
[1777036516414,31.4,78375.65,65.0,0.47556,0.00023,21.80174]
[1777036517054,31.4,78375.65,65.0,0.47556,0.00023,21.80174]
[1777036519865,31.4,78370.2,65.0,0.4743,0.00023,21.79588]
[1777036521772,31.4,78370.2,65.0,0.4743,0.00023,21.79589]
[1777036521821,31.4,78370.2,65.0,0.4743,0.00023,21.79589]
[1777036521858,31.4,78368.64,65.0,0.47394,0.00023,21.79417]
[1777036521874,31.4,78368.64,65.0,0.47394,0.00023,21.79417]
[1777036521880,31.4,78368.64,65.0,0.47394,0.00023,21.79417]
[1777036522029,31.4,78368.64,65.0,0.47394,0.00023,21.79417]
[1777036523686,31.4,78364.51,65.0,0.47298,0.00023,21.78954]
[1777036523765,31.4,78350.44,65.0,0.46973,0.00023,21.77282]
[1777036524314,31.4,78350.44,65.0,0.46973,0.00023,21.77282]
[1777036524946,31.4,78350.05,65.0,0.46964,0.00023,21.77233]
[1777036525647,31.4,78350.05,65.0,0.46964,0.00023,21.77233]
[1777036526033,31.4,78348.05,65.0,0.46917,0.00023,21.76983]
[1777036526830,31.4,78348.05,65.0,0.46917,0.00023,21.76983]
[1777036526833,31.4,78342.97,65.0,0.468,0.00023,21.76335]
[1777036527238,31.4,78342.97,65.0,0.468,0.00023,21.76335]
[1777036528408,31.4,78342.28,65.0,0.46784,0.00023,21.76246]
[1777036528471,31.4,78342.13,65.0,0.4678,0.00023,21.76226]
[1777036529007,31.4,78342.13,65.0,0.4678,0.00023,21.76226]
[1777036533700,31.4,78344.58,65.0,0.46836,0.00023,21.76112]
[1777036534032,31.4,78345.65,65.0,0.4686,0.00023,21.76248]
[1777036534036,31.4,78345.65,65.0,0.4686,0.00023,21.76248]
[1777036534493,31.4,78345.65,65.0,0.4686,0.00023,21.76248]
[1777036536869,31.4,78349.94,65.0,0.46959,0.00023,21.76789]
[1777036537230,31.4,78349.94,65.0,0.46959,0.00023,21.76789]
[1777036537256,31.4,78349.94,65.0,0.46959,0.00023,21.76789]
[1777036537384,31.4,78353.27,65.0,0.47037,0.00023,21.77199]
[1777036538143,31.4,78359.31,65.0,0.47176,0.00023,21.77923]
[1777036540211,31.4,78359.03,65.0,0.4717,0.00023,21.77889]
[1777036542060,31.4,78358.84,65.0,0.47165,0.00023,21.77867]
[1777036544185,31.39,78351.1,65.0,0.46986,0.00023,21.76931]
[1777036545227,31.39,78351.1,65.0,0.46986,0.00023,21.76931]
[1777036548496,31.39,78354.77,65.0,0.47071,0.00023,21.77379]
[1777036548497,31.39,78354.77,65.0,0.47071,0.00023,21.77379]
[1777036550080,31.39,78359.43,65.0,0.47179,0.00023,21.77934]
[1777036551597,31.39,78359.91,65.0,0.4719,0.00023,21.7799]
[1777036553496,31.39,78364.32,65.0,0.47292,0.00023,21.78499]
[1777036555510,31.39,78362.19,65.0,0.47242,0.00023,21.78255]
[1777036556460,31.39,78362.84,65.0,0.47257,0.00023,21.78329]
[1777036556803,31.39,78362.84,65.0,0.47257,0.00023,21.78329]
[1777036557275,31.39,78367.4,65.0,0.47363,0.00023,21.78847]
[1777036557889,31.39,78367.4,65.0,0.47363,0.00023,21.78847]
[1777036563882,31.39,78367.58,65.0,0.47367,0.00023,21.78867]
[1777036563988,31.39,78366.35,65.0,0.47339,0.00023,21.78731]
[1777036564325,31.4,78378.12,65.0,0.47612,0.00023,21.80004]
[1777036565332,31.4,78367.59,65.0,0.47368,0.00023,21.7887]
[1777036570366,31.4,78368.09,65.0,0.4738,0.00023,21.78928]
[1777036575890,31.41,78369.33,65.0,0.4741,0.00023,21.79067]
[1777036581443,31.41,78369.4,65.0,0.47412,0.00023,21.79077]
[1777036585547,31.42,78368.08,65.0,0.47382,0.00023,21.78933]
[1777036585902,31.42,78365.69,65.0,0.47326,0.00023,21.78666]
[1777036588299,31.42,78365.5,65.0,0.47322,0.00023,21.78645]
[1777036588738,31.42,78365.5,65.0,0.47322,0.00023,21.78645]
[1777036588795,31.42,78365.5,65.0,0.47322,0.00023,21.78645]
[1777036588869,31.42,78365.5,65.0,0.47322,0.00023,21.78645]
[1777036588910,31.42,78364.91,65.0,0.47309,0.00023,21.78579]
[1777036589501,31.42,78356.35,65.0,0.47111,0.00023,21.77582]
[1777036592231,31.42,78354.89,65.0,0.47076,0.00023,21.76978]
[1777036594105,31.42,78349.36,65.0,0.46948,0.00023,21.76299]
[1777036596460,31.42,78346.14,65.0,0.46873,0.00023,21.75893]
[1777036596551,31.41,78345.1,65.0,0.46849,0.00023,21.7576]
[1777036598781,31.41,78342.71,65.0,0.46793,0.00023,21.7545]
[1777036600295,31.41,78341.88,65.0,0.46773,0.00023,21.75339]
[1777036600328,31.41,78341.88,65.0,0.46773,0.00023,21.75339]
[1777036600403,31.41,78341.88,65.0,0.46773,0.00023,21.75339]
[1777036604194,31.4,78337.96,65.0,0.46682,0.00023,21.74819]
[1777036604610,31.4,78342.79,65.0,0.46793,0.00023,21.75453]
[1777036607202,31.4,78343.95,65.0,0.4682,0.00023,21.75602]
[1777036607631,31.39,78347.68,65.0,0.46906,0.00023,21.76076]
[1777036608638,31.39,78353.59,65.0,0.47043,0.00023,21.76809]
[1777036613673,31.39,78354.13,65.0,0.47054,0.00023,21.76871]
[1777036618708,31.38,78352.25,65.0,0.4701,0.00023,21.76638]
[1777036621729,31.38,78345.56,65.0,0.46854,0.00023,21.75797]
[1777036623206,31.37,78346.08,65.0,0.46866,0.00023,21.75862]
[1777036623387,31.37,78346.08,65.0,0.46866,0.00023,21.75862]
[1777036623402,31.37,78346.08,65.0,0.46866,0.00023,21.75862]
[1777036623743,31.37,78341.48,65.0,0.4676,0.00023,21.75268]
[1777036628778,31.36,78339.2,65.0,0.46706,0.00023,21.74963]
[1777036630297,31.36,78338.99,65.0,0.46701,0.00023,21.74934]
[1777036635241,31.36,78339.03,65.0,0.46701,0.00023,21.74936]
[1777036636230,31.36,78339.1,65.0,0.46702,0.00023,21.74945]
[1777036636244,31.36,78339.1,65.0,0.46702,0.00023,21.74945]
[1777036637469,31.36,78335.14,65.0,0.46611,0.00023,21.74414]
[1777036637609,31.36,78335.14,65.0,0.46611,0.00023,21.74414]
[1777036637842,31.36,78326.22,65.0,0.46404,0.00023,21.73175]
[1777036638527,31.36,78326.22,65.0,0.46404,0.00023,21.73175]
[1777036639030,31.36,78322.84,65.0,0.46326,0.00023,21.7269]
[1777036639555,31.36,78322.84,65.0,0.46326,0.00023,21.7269]
[1777036639787,31.36,78322.84,65.0,0.46326,0.00023,21.7269]
[1777036640929,31.36,78322.77,65.0,0.46324,0.00023,21.72679]
[1777036640934,31.36,78322.77,65.0,0.46324,0.00023,21.72679]
[1777036640988,31.36,78322.48,65.0,0.46317,0.00023,21.72637]
[1777036641017,31.36,78322.48,65.0,0.46317,0.00023,21.72637]
[1777036641130,31.36,78322.48,65.0,0.46317,0.00023,21.72637]
[1777036641866,31.36,78322.48,65.0,0.46317,0.00023,21.72637]
[1777036641911,31.36,78322.48,65.0,0.46317,0.00023,21.72637]
[1777036641879,31.36,78314.98,65.0,0.46143,0.00023,21.7153]
[1777036642886,31.36,78325.18,65.0,0.4638,0.00023,21.73025]
[1777036643368,31.36,78325.18,65.0,0.4638,0.00023,21.73025]
[1777036644429,31.35,78325.15,65.0,0.46379,0.00023,21.73021]
[1777036645907,31.35,78334.52,65.0,0.46596,0.00023,21.74327]
[1777036646160,31.35,78334.52,65.0,0.46596,0.00023,21.74327]
[1777036648909,31.35,78335.38,65.0,0.46616,0.00023,21.74443]
[1777036649085,31.35,78335.85,65.0,0.46626,0.00023,21.74507]
[1777036649935,31.35,78341.01,65.0,0.46746,0.00023,21.75194]
[1777036651300,31.35,78341.07,65.0,0.46747,0.00023,21.75202]
[1777036652035,31.35,78344.19,65.0,0.46819,0.00023,21.7518]
[1777036652451,31.35,78344.19,65.0,0.46819,0.00023,21.7518]
[1777036652738,31.35,78344.19,65.0,0.46819,0.00023,21.7518]
[1777036652780,31.35,78344.19,65.0,0.46819,0.00023,21.7518]
[1777036652956,31.35,78352.11,65.0,0.47003,0.00023,21.76179]
[1777036656148,31.35,78353.83,65.0,0.47042,0.00023,21.76389]
[1777036656155,31.35,78353.83,65.0,0.47042,0.00023,21.76389]
[1777036656167,31.35,78353.83,65.0,0.47042,0.00023,21.76389]
[1777036657197,31.35,78354.19,65.0,0.47051,0.00023,21.76432]
[1777036657455,31.35,78354.19,65.0,0.47051,0.00023,21.76432]
[1777036657513,31.35,78354.19,65.0,0.47051,0.00023,21.76432]
[1777036657541,31.35,78354.19,65.0,0.47051,0.00023,21.76432]
[1777036657589,31.35,78354.19,65.0,0.47051,0.00023,21.76432]
[1777036657954,31.35,78359.1,65.0,0.47165,0.00023,21.77021]
[1777036663025,31.35,78360.75,65.0,0.47203,0.00023,21.77214]
[1777036667062,31.35,78365.82,65.0,0.4732,0.00023,21.77797]
[1777036669581,31.35,78365.58,65.0,0.47315,0.00023,21.77769]
[1777036671840,31.35,78363.62,65.0,0.47269,0.00023,21.77545]
[1777036672431,31.34,78363.48,65.0,0.47265,0.00023,21.77528]
[1777036678139,31.34,78363.05,65.0,0.47255,0.00023,21.77476]
[1777036681357,31.34,78363.19,65.0,0.47258,0.00023,21.77492]
[1777036681406,31.34,78363.19,65.0,0.47258,0.00023,21.77492]
[1777036687202,31.32,78361.48,65.0,0.47217,0.00023,21.77289]
[1777036691071,31.32,78360.97,65.0,0.47204,0.00023,21.77227]
[1777036691541,31.32,78360.97,65.0,0.47204,0.00023,21.77227]
[1777036697272,31.31,78360.56,65.0,0.47194,0.00023,21.77175]
[1777036699818,31.31,78360.16,65.0,0.47184,0.00023,21.77128]
[1777036699919,31.31,78360.16,65.0,0.47184,0.00023,21.77127]
[1777036700594,31.31,78360.16,65.0,0.47184,0.00023,21.77127]
[1777036700771,31.31,78360.16,65.0,0.47184,0.00023,21.77127]
[1777036700872,31.31,78354.34,65.0,0.47049,0.00023,21.76429]
[1777036703004,31.31,78358.65,65.0,0.47149,0.00023,21.76948]
[1777036703155,31.31,78359.7,65.0,0.47173,0.00023,21.77071]
[1777036703600,31.31,78359.7,65.0,0.47173,0.00023,21.77071]
[1777036703702,31.3,78364.47,65.0,0.47284,0.00023,21.77624]
[1777036709356,31.3,78364.99,65.0,0.47295,0.00023,21.77681]
[1777036710663,31.3,78364.99,65.0,0.47295,0.00023,21.77681]
[1777036716405,31.29,78362.51,65.0,0.47236,0.00023,21.76965]
[1777036722447,31.28,78364.87,65.0,0.4729,0.00023,21.77234]
[1777036727481,31.28,78364.89,65.0,0.4729,0.00023,21.77234]
[1777036732764,31.27,78365.43,65.0,0.47302,0.00023,21.77294]
[1777036738563,31.26,78366.25,65.0,0.4732,0.00023,21.77383]
[1777036743348,31.26,78366.52,65.0,0.47325,0.00023,21.77411]
[1777036743349,31.26,78366.52,65.0,0.47325,0.00023,21.77411]
[1777036744223,31.26,78368.97,65.0,0.47382,0.00023,21.77685]
[1777036751970,31.25,78376.37,65.0,0.47554,0.00023,21.78487]
[1777036751986,31.25,78376.37,65.0,0.47554,0.00023,21.78487]
[1777036752661,31.24,78382.99,65.0,0.47708,0.00023,21.79171]
[1777036753084,31.24,78382.99,65.0,0.47708,0.00023,21.79171]
[1777036753424,31.24,78382.99,65.0,0.47708,0.00023,21.79171]
[1777036753668,31.24,78383.51,65.0,0.4772,0.00023,21.79223]
[1777036758769,31.24,78382.84,65.0,0.47704,0.00023,21.79155]
[1777036758870,31.24,78382.52,65.0,0.47696,0.00023,21.79122]
[1777036762592,31.24,78382.84,65.0,0.47704,0.00023,21.79154]
[1777036762818,31.24,78382.84,65.0,0.47704,0.00023,21.79154]
[1777036764073,31.24,78383.87,65.0,0.47728,0.00023,21.79258]
[1777036763738,31.24,78388.84,65.0,0.47843,0.00023,21.79748]
[1777036764561,31.24,78388.84,65.0,0.47843,0.00023,21.79748]
[1777036764745,31.24,78393.79,65.0,0.47959,0.00023,21.80218]
[1777036765621,31.24,78393.79,65.0,0.47959,0.00023,21.80218]
[1777036770041,31.24,78398.98,65.0,0.4808,0.00023,21.80691]
[1777036774815,31.24,78403.99,65.0,0.48196,0.00023,21.80702]
[1777036777446,31.24,78403.44,65.0,0.48183,0.00023,21.80655]
[1777036782871,31.24,78411.58,65.0,0.48373,0.00023,21.8133]
[1777036783635,31.24,78411.58,65.0,0.48373,0.00023,21.8133]
[1777036783708,31.24,78411.58,65.0,0.48373,0.00023,21.8133]
[1777036783991,31.24,78411.58,65.0,0.48373,0.00023,21.8133]
[1777036784095,31.24,78416.36,65.0,0.48485,0.00023,21.81703]
[1777036787999,31.24,78417.99,65.0,0.48522,0.00023,21.81826]
[1777036789146,31.24,78417.4,65.0,0.48508,0.00023,21.81781]
[1777036795126,31.23,78418.15,65.0,0.48525,0.00023,21.81836]
[1777036797531,31.22,78417.91,65.0,0.4852,0.00023,21.81818]
[1777036800571,31.22,78422.45,65.0,0.48625,0.00023,21.82151]
[1777036806038,31.21,78421.99,65.0,0.48614,0.00023,21.82117]
[1777036811073,31.21,78422.57,65.0,0.48627,0.00023,21.82158]
[1777036816109,31.21,78422.88,65.0,0.48634,0.00023,21.8218]
[1777036823158,31.2,78423.62,65.0,0.48651,0.00023,21.82232]
[1777036826277,31.2,78423.33,65.0,0.48644,0.00023,21.82211]
[1777036831657,31.19,78424.3,65.0,0.48666,0.00023,21.82279]
[1777036837256,31.18,78423.05,65.0,0.48636,0.00023,21.81762]
[1777036842293,31.18,78424.17,65.0,0.48662,0.00023,21.81841]
[1777036844335,31.18,78424.17,65.0,0.48662,0.00023,21.81841]
[1777036850145,31.17,78423.24,65.0,0.4864,0.00023,21.81774]
[1777036854187,31.16,78423.06,65.0,0.48635,0.00023,21.8176]
[1777036854286,31.16,78423.06,65.0,0.48635,0.00023,21.8176]
[1777036854586,31.16,78423.06,65.0,0.48635,0.00023,21.8176]
[1777036854776,31.16,78423.06,65.0,0.48635,0.00023,21.8176]
[1777036854900,31.16,78423.06,65.0,0.48635,0.00023,21.8176]
[1777036854982,31.16,78417.58,65.0,0.48507,0.00023,21.81356]
[1777036855204,31.16,78417.58,65.0,0.48507,0.00023,21.81356]
[1777036855376,31.16,78417.58,65.0,0.48507,0.00023,21.81356]
[1777036855386,31.16,78411.3,65.0,0.4836,0.00023,21.80866]
[1777036860421,31.15,78408.88,65.0,0.48303,0.00023,21.80667]
[1777036865455,31.15,78405.95,65.0,0.48234,0.00023,21.80422]
[1777036866872,31.15,78405.95,65.0,0.48234,0.00023,21.80422]
[1777036866880,31.15,78405.95,65.0,0.48234,0.00023,21.80422]
[1777036872505,31.15,78409.6,65.0,0.48319,0.00023,21.80725]
[1777036877187,31.15,78410.66,65.0,0.48344,0.00023,21.80811]
[1777036882533,31.14,78407.33,65.0,0.48266,0.00023,21.80537]
[1777036886314,31.15,78401.71,65.0,0.48134,0.00023,21.80057]
[1777036892645,31.16,78401.17,65.0,0.48122,0.00023,21.79584]
[1777036896057,31.16,78396.1,65.0,0.48004,0.00023,21.79129]
[1777036898031,31.16,78394.76,65.0,0.47972,0.00023,21.79005]
[1777036901509,31.16,78395.46,65.0,0.47989,0.00023,21.7907]
[1777036901552,31.16,78395.46,65.0,0.47989,0.00023,21.7907]
[1777036901649,31.16,78395.46,65.0,0.47989,0.00023,21.7907]
[1777036904304,31.16,78391.0,65.0,0.47885,0.00023,21.78651]
[1777036909764,31.16,78386.44,65.0,0.47778,0.00023,21.78209]
[1777036915806,31.17,78383.45,65.0,0.47709,0.00023,21.77911]
[1777036920841,31.18,78387.02,65.0,0.47793,0.00023,21.78269]
[1777036922855,31.18,78381.24,65.0,0.47658,0.00023,21.77688]
[1777036927890,31.18,78381.39,65.0,0.47662,0.00023,21.77706]
[1777036931212,31.19,78381.29,65.0,0.4766,0.00023,21.77696]
[1777036931228,31.19,78381.29,65.0,0.4766,0.00023,21.77696]
[1777036931313,31.19,78381.31,65.0,0.47661,0.00023,21.77699]
[1777036936953,31.19,78384.7,65.0,0.47741,0.00023,21.78045]
[1777036940824,31.2,78384.55,65.0,0.47738,0.00023,21.78031]
[1777036940985,31.2,78384.95,65.0,0.47747,0.00023,21.78071]
[1777036942999,31.2,78390.8,65.0,0.47884,0.00023,21.78643]
[1777036943844,31.2,78390.8,65.0,0.47884,0.00023,21.78643]
[1777036948511,31.21,78390.74,65.0,0.47883,0.00023,21.78639]
[1777036949009,31.21,78390.74,65.0,0.47883,0.00023,21.78639]
[1777036949175,31.21,78390.74,65.0,0.47883,0.00023,21.78639]
[1777036949211,31.21,78390.74,65.0,0.47883,0.00023,21.78639]
[1777036949251,31.21,78380.43,65.0,0.47642,0.00023,21.77615]
[1777036949274,31.21,78380.43,65.0,0.47642,0.00023,21.77615]
[1777036949333,31.21,78380.43,65.0,0.47642,0.00023,21.77615]
[1777036949421,31.21,78380.43,65.0,0.47642,0.00023,21.77615]
[1777036950050,31.21,78370.29,65.0,0.47406,0.00023,21.7653]
[1777036950448,31.21,78370.29,65.0,0.47406,0.00023,21.7653]
[1777036950470,31.21,78370.29,65.0,0.47406,0.00023,21.7653]
[1777036951468,31.21,78368.5,65.0,0.47363,0.00023,21.75902]
[1777036956717,31.21,78369.29,65.0,0.47382,0.00023,21.7599]
[1777036956718,31.21,78369.29,65.0,0.47382,0.00023,21.7599]
[1777036962136,31.21,78376.08,65.0,0.4754,0.00023,21.76731]
[1777036962481,31.21,78376.08,65.0,0.4754,0.00023,21.76731]
[1777036963644,31.21,78375.76,65.0,0.47533,0.00023,21.76697]
[1777036963737,31.21,78375.76,65.0,0.47533,0.00023,21.76697]
[1777036963774,31.21,78375.76,65.0,0.47533,0.00023,21.76697]
[1777036963856,31.21,78375.76,65.0,0.47533,0.00023,21.76697]
[1777036963882,31.21,78375.76,65.0,0.47533,0.00023,21.76697]
[1777036963946,31.21,78375.76,65.0,0.47533,0.00023,21.76697]
[1777036964092,31.21,78375.76,65.0,0.47533,0.00023,21.76697]
[1777036964150,31.21,78362.98,65.0,0.47235,0.00023,21.75272]
[1777036964674,31.21,78362.98,65.0,0.47235,0.00023,21.75272]
[1777036965439,31.21,78359.24,65.0,0.47147,0.00023,21.74832]
[1777036965520,31.21,78359.24,65.0,0.47147,0.00023,21.74832]
[1777036965632,31.21,78359.24,65.0,0.47147,0.00023,21.74832]
[1777036965677,31.21,78359.24,65.0,0.47147,0.00023,21.74832]
[1777036966047,31.21,78359.24,65.0,0.47147,0.00023,21.74832]
[1777036966164,31.2,78347.69,65.0,0.46877,0.00023,21.73406]
[1777036967463,31.2,78346.06,65.0,0.46839,0.00023,21.73196]
[1777036967962,31.2,78346.06,65.0,0.46839,0.00023,21.73196]
[1777036972220,31.2,78340.42,65.0,0.46707,0.00023,21.72457]
[1777036975648,31.2,78341.09,65.0,0.46723,0.00023,21.72544]
[1777036980330,31.19,78340.02,65.0,0.46697,0.00023,21.72399]
[1777036980510,31.19,78340.02,65.0,0.46697,0.00023,21.72399]
[1777036980546,31.19,78340.02,65.0,0.46697,0.00023,21.72399]
[1777036980607,31.19,78340.02,65.0,0.46697,0.00023,21.72399]
[1777036980623,31.19,78340.02,65.0,0.46697,0.00023,21.72399]
[1777036981270,31.19,78332.31,65.0,0.46517,0.00023,21.71348]
[1777036982595,31.19,78331.59,65.0,0.465,0.00023,21.71247]
[1777036983021,31.19,78331.59,65.0,0.465,0.00023,21.71247]
[1777036984608,31.19,78329.0,65.0,0.4644,0.00023,21.70883]
[1777036984967,31.19,78329.0,65.0,0.4644,0.00023,21.70883]
[1777036987900,31.19,78334.43,65.0,0.46566,0.00023,21.7164]
[1777036990745,31.19,78333.6,65.0,0.46547,0.00023,21.71526]
[1777036996375,31.19,78336.14,65.0,0.46606,0.00023,21.71875]
[1777037001410,31.19,78337.01,65.0,0.46627,0.00023,21.71992]
[1777037006444,31.19,78334.23,65.0,0.46561,0.00023,21.71611]
[1777037008644,31.19,78335.15,65.0,0.46583,0.00023,21.71737]
[1777037010253,31.19,78334.77,65.0,0.46574,0.00023,21.71685]
[1777037014049,31.19,78329.05,65.0,0.46439,0.00023,21.70457]
[1777037014094,31.19,78329.05,65.0,0.46439,0.00023,21.70457]
[1777037014134,31.19,78329.05,65.0,0.46439,0.00023,21.70457]
[1777037014146,31.19,78329.05,65.0,0.46439,0.00023,21.70457]
[1777037014225,31.19,78329.05,65.0,0.46439,0.00023,21.70457]
[1777037015928,31.18,78325.33,65.0,0.46352,0.00023,21.69925]
[1777037016260,31.18,78325.33,65.0,0.46352,0.00023,21.69925]
[1777037016028,31.18,78319.46,65.0,0.46216,0.00023,21.69065]
[1777037016415,31.18,78319.46,65.0,0.46216,0.00023,21.69065]
[1777037016432,31.18,78319.46,65.0,0.46216,0.00023,21.69065]
[1777037016501,31.18,78319.46,65.0,0.46216,0.00023,21.69065]
[1777037016533,31.18,78319.46,65.0,0.46216,0.00023,21.69065]
[1777037016631,31.18,78319.46,65.0,0.46216,0.00023,21.69065]
[1777037016972,31.18,78319.46,65.0,0.46216,0.00023,21.69065]
[1777037017125,31.18,78310.11,65.0,0.45998,0.00023,21.67642]
[1777037019001,31.19,78307.42,65.0,0.45935,0.00023,21.67222]
[1777037023304,31.19,78306.84,65.0,0.45922,0.00023,21.67133]
[1777037025711,31.19,78301.63,65.0,0.45801,0.00023,21.66302]
[1777037025730,31.19,78301.63,65.0,0.45801,0.00023,21.66302]
[1777037025826,31.19,78301.63,65.0,0.45801,0.00023,21.66302]
[1777037026276,31.19,78301.63,65.0,0.45801,0.00023,21.66302]
[1777037026300,31.19,78301.63,65.0,0.45801,0.00023,21.66302]
[1777037026324,31.19,78301.63,65.0,0.45801,0.00023,21.66302]
[1777037026363,31.19,78301.63,65.0,0.45801,0.00023,21.66302]
[1777037026376,31.19,78301.63,65.0,0.45801,0.00023,21.66302]
[1777037026493,31.19,78301.63,65.0,0.45801,0.00023,21.66302]
[1777037026261,31.19,78302.07,65.0,0.45811,0.00023,21.66374]
[1777037026668,31.19,78302.07,65.0,0.45811,0.00023,21.66374]
[1777037026763,31.19,78302.07,65.0,0.45811,0.00023,21.66374]
[1777037026843,31.19,78302.07,65.0,0.45811,0.00023,21.66374]
[1777037026903,31.19,78283.28,65.0,0.45374,0.00023,21.6321]
[1777037027834,31.19,78280.7,65.0,0.45313,0.00023,21.62753]
[1777037028407,31.19,78280.7,65.0,0.45313,0.00023,21.62753]
[1777037029186,31.19,78280.61,65.0,0.45311,0.00023,21.62735]
[1777037029784,31.19,78280.61,65.0,0.45311,0.00023,21.62735]
[1777037031480,31.18,78279.69,65.0,0.45289,0.00023,21.62568]
[1777037034898,31.18,78277.06,65.0,0.45227,0.00023,21.62092]
[1777037034924,31.18,78277.06,65.0,0.45227,0.00023,21.62092]
[1777037035267,31.18,78277.06,65.0,0.45227,0.00023,21.62092]
[1777037035326,31.18,78269.18,65.0,0.45043,0.00023,21.60648]
[1777037035779,31.18,78263.42,65.0,0.44909,0.00023,21.59566]
[1777037037089,31.18,78263.42,65.0,0.44909,0.00023,21.59566]
[1777037040131,31.17,78263.41,65.0,0.44908,0.00023,21.5956]
[1777037045348,31.17,78263.96,65.0,0.4492,0.00023,21.59657]
[1777037046033,31.17,78263.6,65.0,0.44912,0.00023,21.59587]
[1777037048278,31.17,78263.2,65.0,0.44902,0.00023,21.59508]
[1777037050108,31.16,78262.5,65.0,0.44885,0.00023,21.5937]
[1777037050163,31.16,78262.5,65.0,0.44885,0.00023,21.5937]
[1777037050371,31.16,78262.5,65.0,0.44885,0.00023,21.5937]
[1777037052898,31.16,78257.04,65.0,0.44757,0.00023,21.58311]
[1777037054465,31.16,78258.26,65.0,0.44785,0.00023,21.58547]
[1777037059713,31.15,78257.25,65.0,0.44761,0.00023,21.58344]
[1777037059984,31.15,78257.25,65.0,0.44761,0.00023,21.58344]
[1777037061345,31.14,78260.9,65.0,0.44843,0.00023,21.59029]
[1777037061961,31.13,78268.81,65.0,0.45026,0.00023,21.60524]
[1777037063280,31.13,78268.81,65.0,0.45026,0.00023,21.60524]
[1777037069185,31.05,78269.62,65.0,0.45031,0.00023,21.60574]
[1777037069286,31.05,78270.95,65.0,0.45061,0.00023,21.60818]
[1777037070019,31.05,78279.74,65.0,0.45266,0.00023,21.62423]
[1777037070521,31.05,78279.74,65.0,0.45266,0.00023,21.62423]
[1777037074446,31.01,78282.48,65.0,0.45322,0.00023,21.62435]
[1777037074467,31.01,78282.48,65.0,0.45322,0.00023,21.62435]
[1777037078368,30.97,78285.32,65.0,0.45382,0.00023,21.62892]
[1777037078456,30.94,78285.57,65.0,0.45383,0.00023,21.62906]
[1777037080298,30.94,78285.19,65.0,0.45374,0.00023,21.62839]
[1777037080380,30.94,78285.19,65.0,0.45374,0.00023,21.62839]
[1777037085131,30.87,78277.98,65.0,0.45192,0.00024,21.61462]
[1777037085978,30.87,78277.98,65.0,0.45192,0.00024,21.61462]
[1777037089423,30.86,78275.3,65.0,0.45126,0.00024,21.60954]
[1777037095176,30.86,78273.11,65.0,0.45074,0.00024,21.60544]
[1777037100204,30.85,78278.05,65.0,0.4519,0.00024,21.61451]
[1777037100225,30.85,78278.05,65.0,0.4519,0.00024,21.61451]
[1777037100328,30.85,78275.13,65.0,0.45121,0.00024,21.60912]
[1777037100547,30.85,78275.13,65.0,0.45121,0.00024,21.60912]
[1777037101422,30.85,78275.13,65.0,0.45121,0.00024,21.60912]
[1777037101365,30.85,78269.43,65.0,0.44986,0.00024,21.59843]
[1777037103162,30.85,78265.89,65.0,0.44903,0.00024,21.59168]
[1777037103175,30.85,78265.89,65.0,0.44903,0.00024,21.59168]
[1777037103507,30.85,78263.22,65.0,0.4484,0.00024,21.58652]
[1777037104265,30.85,78252.45,65.0,0.44587,0.00023,21.56519]
[1777037109299,30.85,78254.44,65.0,0.44633,0.00023,21.56917]
[1777037110551,30.85,78254.24,65.0,0.44629,0.00023,21.56876]
[1777037110586,30.85,78254.24,65.0,0.44629,0.00023,21.56876]
[1777037111247,30.85,78254.24,65.0,0.44629,0.00023,21.56876]
[1777037116349,30.85,78250.05,65.0,0.44531,0.00023,21.56034]
[1777037121384,30.85,78250.01,65.0,0.44531,0.00023,21.56035]
[1777037126419,30.86,78247.49,65.0,0.44473,0.00023,21.55527]
[1777037131455,30.86,78247.59,65.0,0.44475,0.00023,21.55125]
[1777037136489,30.87,78245.94,65.0,0.44438,0.00023,21.54794]
[1777037141299,30.87,78247.96,65.0,0.44485,0.00023,21.55208]
[1777037146560,30.87,78250.54,65.0,0.44545,0.00023,21.55729]
[1777037148027,30.87,78250.54,65.0,0.44545,0.00023,21.55729]
[1777037154409,30.86,78251.16,65.0,0.44558,0.00023,21.55849]
[1777037157490,30.86,78251.4,65.0,0.44564,0.00023,21.55895]
[1777037159530,30.86,78246.78,65.0,0.44455,0.00023,21.54951]
[1777037160792,30.86,78246.61,65.0,0.44452,0.00023,21.54918]
[1777037160844,30.86,78236.47,65.0,0.44214,0.00023,21.52791]
[1777037161526,30.86,78236.47,65.0,0.44214,0.00023,21.52791]
[1777037163126,30.86,78234.76,65.0,0.44174,0.00023,21.52426]
[1777037168715,30.87,78233.26,65.0,0.44139,0.00023,21.52106]
[1777037174382,30.87,78232.21,65.0,0.44115,0.00023,21.51882]
[1777037174409,30.87,78232.21,65.0,0.44115,0.00023,21.51882]
[1777037174414,30.87,78232.21,65.0,0.44115,0.00023,21.51882]
[1777037174434,30.87,78232.21,65.0,0.44115,0.00023,21.51882]
[1777037174438,30.87,78232.21,65.0,0.44115,0.00023,21.51882]
[1777037174497,30.87,78231.69,65.0,0.44103,0.00023,21.51771]
[1777037174623,30.87,78231.69,65.0,0.44103,0.00023,21.51771]
[1777037174968,30.87,78231.69,65.0,0.44103,0.00023,21.51771]
[1777037175221,30.87,78231.69,65.0,0.44103,0.00023,21.51771]
[1777037175235,30.87,78231.69,65.0,0.44103,0.00023,21.51771]
[1777037175415,30.87,78226.25,65.0,0.43975,0.00023,21.50578]
[1777037176004,30.87,78212.83,65.0,0.43661,0.00023,21.47543]
[1777037176808,30.87,78212.83,65.0,0.43661,0.00023,21.47543]
[1777037178554,30.87,78211.0,65.0,0.43618,0.00023,21.47115]
[1777037178698,30.87,78211.0,65.0,0.43618,0.00023,21.47115]
[1777037183820,30.85,78208.58,65.0,0.43558,0.00023,21.46523]
[1777037184515,30.85,78208.58,65.0,0.43558,0.00023,21.46523]
[1777037187043,30.85,78209.68,65.0,0.43583,0.00023,21.46773]
[1777037189122,30.85,78209.39,65.0,0.43576,0.00023,21.467]
[1777037193240,30.84,78212.86,65.0,0.43654,0.00023,21.47064]
[1777037199931,30.83,78210.47,65.0,0.43596,0.00023,21.46492]
[1777037202889,30.83,78210.36,65.0,0.43593,0.00023,21.46463]
[1777037204392,30.83,78210.17,65.0,0.43589,0.00023,21.46417]
[1777037210008,30.83,78208.25,65.0,0.43543,0.00023,21.45956]
[1777037212518,30.82,78208.29,65.0,0.43543,0.00023,21.45965]
[1777037212574,30.82,78208.78,65.0,0.43555,0.00023,21.46079]
[1777037212697,30.82,78208.78,65.0,0.43555,0.00023,21.46079]
[1777037212777,30.82,78208.78,65.0,0.43555,0.00023,21.46079]
[1777037212860,30.82,78208.78,65.0,0.43555,0.00023,21.46079]
[1777037213439,30.82,78208.78,65.0,0.43555,0.00023,21.46079]
[1777037213469,30.82,78202.88,65.0,0.43416,0.00023,21.44675]
[1777037213772,30.82,78202.88,65.0,0.43416,0.00023,21.44675]
[1777037213943,30.82,78202.88,65.0,0.43416,0.00023,21.44675]
[1777037214030,30.82,78196.34,65.0,0.43263,0.00023,21.43096]
[1777037215073,30.82,78196.34,65.0,0.43263,0.00023,21.43096]
[1777037215613,30.82,78196.17,65.0,0.43258,0.00023,21.43051]
[1777037215629,30.82,78196.17,65.0,0.43258,0.00023,21.43051]
[1777037216049,30.82,78198.82,65.0,0.4332,0.00023,21.43691]
[1777037216575,30.82,78198.82,65.0,0.4332,0.00023,21.43691]
[1777037221818,30.81,78200.19,65.0,0.4335,0.00023,21.44006]
[1777037221868,30.81,78200.19,65.0,0.4335,0.00023,21.44006]
[1777037221908,30.81,78200.19,65.0,0.4335,0.00023,21.44006]
[1777037222104,30.81,78200.19,65.0,0.4335,0.00023,21.44006]
[1777037222205,30.81,78206.7,65.0,0.43503,0.00023,21.45561]
[1777037222747,30.81,78206.7,65.0,0.43503,0.00023,21.45561]
[1777037222756,30.81,78206.7,65.0,0.43503,0.00023,21.45561]
[1777037223098,30.81,78215.12,65.0,0.437,0.00023,21.47522]
[1777037225827,30.81,78217.58,65.0,0.43757,0.00023,21.48083]
[1777037227096,30.81,78217.33,65.0,0.43751,0.00023,21.48025]
[1777037230216,30.8,78214.65,65.0,0.43688,0.00023,21.47405]
[1777037230618,30.8,78214.43,65.0,0.43683,0.00023,21.47353]
[1777037231153,30.8,78205.01,65.0,0.43461,0.00023,21.45144]
[1777037233342,30.8,78202.25,65.0,0.43397,0.00023,21.44485]
[1777037234063,30.8,78201.95,65.0,0.4339,0.00023,21.44412]
[1777037234175,30.8,78200.36,65.0,0.43352,0.00023,21.4403]
[1777037234686,30.8,78200.36,65.0,0.43352,0.00023,21.4403]
[1777037237280,30.8,78199.7,65.0,0.43336,0.00023,21.43863]
[1777037237904,30.8,78199.06,65.0,0.43321,0.00023,21.43705]
[1777037243237,30.79,78195.68,65.0,0.43239,0.00023,21.4286]
[1777037244077,30.79,78195.68,65.0,0.43239,0.00023,21.4286]
[1777037244245,30.79,78194.28,65.0,0.43206,0.00023,21.42513]
[1777037245568,30.79,78194.28,65.0,0.43206,0.00023,21.42513]
[1777037246172,30.79,78192.08,65.0,0.43154,0.00023,21.41968]
[1777037246244,30.79,78192.08,65.0,0.43154,0.00023,21.41968]
[1777037246250,30.79,78192.08,65.0,0.43154,0.00023,21.41968]
[1777037246442,30.79,78192.08,65.0,0.43154,0.00023,21.41968]
[1777037246489,30.78,78187.55,65.0,0.43047,0.00023,21.40833]
[1777037247189,30.78,78187.55,65.0,0.43047,0.00023,21.40833]
[1777037247266,30.78,78181.39,65.0,0.42903,0.00023,21.39273]
[1777037248130,30.78,78181.39,65.0,0.42903,0.00023,21.39273]
[1777037248579,30.78,78181.39,65.0,0.42903,0.00023,21.39273]
[1777037249280,30.78,78175.5,65.0,0.42765,0.00023,21.3775]
[1777037250454,30.78,78175.5,65.0,0.42765,0.00023,21.3775]
[1777037250556,30.78,78187.11,65.0,0.43036,0.00023,21.40713]
[1777037250762,30.78,78187.11,65.0,0.43036,0.00023,21.40713]
[1777037251363,30.78,78187.11,65.0,0.43036,0.00023,21.40713]
[1777037251512,30.78,78194.99,65.0,0.43219,0.00023,21.42235]
[1777037252812,30.78,78199.68,65.0,0.43329,0.00023,21.43378]
[1777037253266,30.78,78199.68,65.0,0.43329,0.00023,21.43378]
[1777037258343,30.77,78204.14,65.0,0.43432,0.00023,21.44437]
[1777037261751,30.77,78204.16,65.0,0.43432,0.00023,21.44435]
[1777037267406,30.76,78206.51,65.0,0.43485,0.00023,21.4498]
[1777037271401,30.76,78206.44,65.0,0.43483,0.00023,21.44956]
[1777037271412,30.76,78206.44,65.0,0.43483,0.00023,21.44956]
[1777037271624,30.76,78205.81,65.0,0.43468,0.00023,21.44802]
[1777037273851,30.76,78202.91,65.0,0.43399,0.00023,21.44107]
[1777037279490,30.75,78205.63,65.0,0.43463,0.00023,21.44753]
[1777037279637,30.75,78205.63,65.0,0.43463,0.00023,21.44753]
[1777037280161,30.75,78205.63,65.0,0.43463,0.00023,21.44753]
[1777037280497,30.75,78215.38,65.0,0.43692,0.00024,21.47039]
[1777037283639,30.75,78218.27,65.0,0.4376,0.00024,21.47703]
[1777037286695,30.75,78217.9,65.0,0.43751,0.00024,21.47619]
[1777037291575,30.76,78211.79,65.0,0.43609,0.00023,21.46217]
[1777037296610,30.77,78212.83,65.0,0.43635,0.00023,21.46473]
[1777037298001,30.77,78212.82,65.0,0.43635,0.00023,21.46473]
[1777037303659,30.76,78213.38,65.0,0.43647,0.00023,21.46594]
[1777037308694,30.76,78212.56,65.0,0.43627,0.00023,21.46396]
[1777037313521,30.76,78209.3,65.0,0.43548,0.00023,21.45194]
[1777037313551,30.76,78209.3,65.0,0.43548,0.00023,21.45194]
[1777037313567,30.75,78210.32,65.0,0.43572,0.00023,21.4543]
[1777037314607,30.75,78210.32,65.0,0.43572,0.00023,21.4543]
[1777037314735,30.75,78209.68,65.0,0.43557,0.00023,21.45278]
[1777037318275,30.75,78209.94,65.0,0.43562,0.00023,21.45333]
[1777037323801,30.74,78211.59,65.0,0.43598,0.00024,21.45697]
[1777037328834,30.73,78215.69,65.0,0.43693,0.00024,21.46633]
[1777037333869,30.72,78217.15,65.0,0.43725,0.00024,21.46953]
[1777037336590,30.72,78217.14,65.0,0.43724,0.00024,21.46948]
[1777037336630,30.72,78217.14,65.0,0.43724,0.00024,21.46948]
[1777037339439,30.72,78220.4,65.0,0.43801,0.00024,21.47688]
[1777037339538,30.72,78219.47,65.0,0.43779,0.00024,21.47478]
[1777037344946,30.73,78222.46,65.0,0.43851,0.00024,21.4817]
[1777037349981,30.73,78223.89,65.0,0.43886,0.00024,21.48504]
[1777037350876,30.73,78223.89,65.0,0.43886,0.00024,21.48504]
[1777037351380,30.73,78223.89,65.0,0.43886,0.00024,21.48504]
[1777037351472,30.73,78223.61,65.0,0.43879,0.00024,21.48443]
[1777037357030,30.74,78224.54,65.0,0.43902,0.00024,21.48656]
[1777037362467,30.74,78222.57,65.0,0.43856,0.00024,21.48215]
[1777037368107,30.74,78223.08,65.0,0.43868,0.00024,21.48335]
[1777037370237,30.74,78223.67,65.0,0.43882,0.00024,21.48468]
[1777037373629,30.74,78221.8,65.0,0.43837,0.00024,21.47615]
[1777037376163,30.74,78215.38,65.0,0.43686,0.00024,21.46149]
[1777037377211,30.74,78215.38,65.1,0.43686,0.00024,21.46149]
[1777037379141,30.74,78213.96,65.1,0.43653,0.00024,21.45823]
[1777037379151,30.74,78213.96,65.1,0.43653,0.00024,21.45823]
[1777037379161,30.74,78213.96,65.1,0.43653,0.00024,21.45823]
[1777037379198,30.74,78213.96,65.1,0.43653,0.00024,21.45823]
[1777037379210,30.74,78213.96,65.1,0.43653,0.00024,21.45823]
[1777037379320,30.74,78213.96,65.1,0.43653,0.00024,21.45823]
[1777037379328,30.74,78213.96,65.1,0.43653,0.00024,21.45823]
[1777037379337,30.74,78213.96,65.1,0.43653,0.00024,21.45823]
[1777037379343,30.74,78213.96,65.1,0.43653,0.00024,21.45823]
[1777037386233,30.75,78210.78,65.1,0.4358,0.00024,21.45091]
[1777037390392,30.75,78210.67,65.1,0.43577,0.00024,21.45069]
[1777037390483,30.75,78210.67,65.1,0.43577,0.00024,21.45069]
[1777037390861,30.75,78210.58,65.1,0.43575,0.00024,21.45049]
[1777037391268,30.75,78210.58,65.1,0.43575,0.00024,21.45049]
[1777037391368,30.75,78200.35,65.1,0.43335,0.00023,21.42613]
[1777037393716,30.75,78199.17,65.1,0.43307,0.00023,21.42326]
[1777037393789,30.75,78195.42,65.1,0.43219,0.00023,21.41409]
[1777037394025,30.75,78195.42,65.1,0.43219,0.00023,21.41409]
[1777037394053,30.75,78195.42,65.1,0.43219,0.00023,21.41409]
[1777037394066,30.75,78195.42,65.1,0.43219,0.00023,21.41409]
[1777037394289,30.75,78191.5,65.1,0.43127,0.00023,21.4044]
[1777037398543,30.75,78189.4,65.1,0.43077,0.00023,21.39906]
[1777037398593,30.75,78189.4,65.1,0.43077,0.00023,21.39906]
[1777037398639,30.74,78189.46,65.1,0.43078,0.00023,21.39914]
[1777037399292,30.74,78189.46,65.1,0.43078,0.00023,21.39914]
[1777037399324,30.74,78195.57,65.1,0.43221,0.00023,21.41429]
[1777037400184,30.74,78195.57,65.1,0.43221,0.00023,21.41429]
[1777037400239,30.74,78195.57,65.1,0.43221,0.00023,21.41429]
[1777037400379,30.74,78195.57,65.1,0.43221,0.00023,21.41429]
[1777037400388,30.74,78195.57,65.1,0.43221,0.00023,21.41429]
[1777037400485,30.74,78195.57,65.1,0.43221,0.00023,21.41429]
[1777037400612,30.74,78195.57,65.1,0.43221,0.00023,21.41429]
[1777037400625,30.74,78195.57,65.1,0.43221,0.00023,21.41429]
[1777037400650,30.74,78195.57,65.1,0.43221,0.00023,21.41429]
[1777037400698,30.74,78195.57,65.1,0.43221,0.00023,21.41429]
[1777037400743,30.74,78195.57,65.1,0.43221,0.00023,21.41429]
[1777037400906,30.74,78195.57,65.1,0.43221,0.00023,21.41429]
[1777037401014,30.74,78195.5,65.1,0.43219,0.00023,21.41409]
[1777037401019,30.74,78195.5,65.1,0.43219,0.00023,21.41409]
[1777037401154,30.74,78195.5,65.1,0.43219,0.00023,21.41409]
[1777037401179,30.74,78195.5,65.1,0.43219,0.00023,21.41409]
[1777037401238,30.74,78195.5,65.1,0.43219,0.00023,21.41409]
[1777037401355,30.74,78195.5,65.1,0.43219,0.00023,21.41409]
[1777037401439,30.74,78195.5,65.1,0.43219,0.00023,21.41409]
[1777037401482,30.74,78195.5,65.1,0.43219,0.00023,21.41409]
[1777037402048,30.74,78198.67,65.1,0.43294,0.00023,21.42185]
[1777037402397,30.74,78198.67,65.1,0.43294,0.00023,21.42185]
[1777037402415,30.74,78198.67,65.1,0.43294,0.00023,21.42185]
[1777037402476,30.74,78198.67,65.1,0.43294,0.00023,21.42185]
[1777037402569,30.74,78198.67,65.1,0.43294,0.00023,21.42185]
[1777037402641,30.74,78198.67,65.1,0.43294,0.00023,21.42185]
[1777037402688,30.74,78198.67,65.1,0.43294,0.00023,21.42185]
[1777037402660,30.74,78186.94,65.1,0.43018,0.00023,21.39279]
[1777037403360,30.74,78186.94,65.1,0.43018,0.00023,21.39279]
[1777037403568,30.74,78186.94,65.1,0.43018,0.00023,21.39279]
[1777037403673,30.74,78186.94,65.1,0.43018,0.00023,21.39279]
[1777037403807,30.74,78186.94,65.1,0.43018,0.00023,21.39279]
[1777037403708,30.74,78160.47,65.1,0.42398,0.00023,21.32344]
[1777037403999,30.74,78160.47,65.1,0.42398,0.00023,21.32344]
[1777037404507,30.74,78160.47,65.1,0.42398,0.00023,21.32344]
[1777037404525,30.74,78160.47,65.1,0.42398,0.00023,21.32344]
[1777037404706,30.74,78160.47,65.1,0.42398,0.00023,21.32344]
[1777037404729,30.74,78175.27,65.1,0.42744,0.00023,21.3628]
[1777037405052,30.74,78175.27,65.1,0.42744,0.00023,21.3628]
[1777037405227,30.74,78175.27,65.1,0.42744,0.00023,21.3628]
[1777037405440,30.74,78175.27,65.1,0.42744,0.00023,21.3628]
[1777037405827,30.74,78175.27,65.1,0.42744,0.00023,21.3628]
[1777037406235,30.74,78172.5,65.1,0.42679,0.00023,21.35555]
[1777037406693,30.74,78179.2,65.1,0.42836,0.00023,21.37296]
[1777037407391,30.74,78179.2,65.1,0.42836,0.00023,21.37296]
[1777037407402,30.74,78179.2,65.1,0.42836,0.00023,21.37296]
[1777037407538,30.74,78179.2,65.1,0.42836,0.00023,21.37296]
[1777037407610,30.74,78172.21,65.1,0.42672,0.00023,21.35473]
[1777037407945,30.74,78172.21,65.1,0.42672,0.00023,21.35473]
[1777037409448,30.74,78173.16,65.1,0.42694,0.00023,21.3572]
[1777037409625,30.74,78167.94,65.1,0.42571,0.00023,21.34339]
[1777037410254,30.74,78167.94,65.1,0.42571,0.00023,21.34339]
[1777037411603,30.74,78171.04,65.1,0.42644,0.00023,21.35159]
[1777037411674,30.74,78171.04,65.1,0.42644,0.00023,21.35159]
[1777037411706,30.74,78171.04,65.1,0.42644,0.00023,21.35159]
[1777037411692,30.74,78183.64,65.1,0.42939,0.00023,21.38425]
[1777037412282,30.74,78183.64,65.1,0.42939,0.00023,21.38425]
[1777037412346,30.74,78183.64,65.1,0.42939,0.00023,21.38425]
[1777037412435,30.74,78183.64,65.1,0.42939,0.00023,21.38425]
[1777037412478,30.74,78183.64,65.1,0.42939,0.00023,21.38425]
[1777037412622,30.74,78183.64,65.1,0.42939,0.00023,21.38425]
[1777037412649,30.73,78189.8,65.1,0.43083,0.00023,21.39977]
[1777037414172,30.73,78189.75,65.1,0.43082,0.00023,21.39961]
[1777037414289,30.73,78189.75,65.1,0.43082,0.00023,21.39961]
[1777037414454,30.73,78189.75,65.1,0.43082,0.00023,21.39961]
[1777037414664,30.73,78180.66,65.1,0.42868,0.00023,21.37653]
[1777037416134,30.73,78182.23,65.1,0.42905,0.00023,21.38053]
[1777037416678,30.73,78177.0,65.1,0.42782,0.00023,21.36702]
[1777037418820,30.73,78174.24,65.1,0.42717,0.00023,21.35979]
[1777037418928,30.73,78174.24,65.1,0.42717,0.00023,21.35979]
[1777037419551,30.73,78174.24,65.1,0.42717,0.00023,21.35979]
[1777037419721,30.73,78174.24,65.1,0.42717,0.00023,21.35979]
[1777037425741,30.73,78174.21,65.1,0.42717,0.00023,21.35983]
[1777037429356,30.74,78172.06,65.1,0.42668,0.00023,21.35427]
[1777037429769,30.74,78176.85,65.1,0.4278,0.00023,21.36681]
[1777037429926,30.74,78176.85,65.1,0.4278,0.00023,21.36681]
[1777037430776,30.74,78174.13,65.1,0.42717,0.00023,21.35975]
[1777037431520,30.74,78174.13,65.1,0.42717,0.00023,21.35975]
[1777037431625,30.74,78174.13,65.1,0.42717,0.00023,21.35975]
[1777037432015,30.74,78170.48,65.1,0.42629,0.00023,21.34579]
[1777037432790,30.74,78165.4,65.1,0.42511,0.00023,21.33229]
[1777037433307,30.74,78165.4,65.1,0.42511,0.00023,21.33229]
[1777037433593,30.74,78165.4,65.1,0.42511,0.00023,21.33229]
[1777037433797,30.74,78159.86,65.1,0.42381,0.00023,21.31734]
[1777037437825,30.74,78153.88,65.1,0.42241,0.00023,21.30095]
[1777037442860,30.74,78159.9,65.1,0.42382,0.00023,21.31748]
[1777037444273,30.74,78159.9,65.1,0.42382,0.00023,21.31748]
[1777037444395,30.74,78154.59,65.1,0.42258,0.00023,21.30294]
[1777037446746,30.74,78150.21,65.1,0.42156,0.00023,21.29078]
[1777037446868,30.74,78150.63,65.1,0.42165,0.00023,21.29197]
[1777037447644,30.74,78150.63,65.1,0.42165,0.00023,21.29197]
[1777037447716,30.74,78150.63,65.1,0.42165,0.00023,21.29197]
[1777037447782,30.74,78150.63,65.1,0.42165,0.00023,21.29197]
[1777037447742,30.74,78139.21,65.1,0.41899,0.00023,21.25968]
[1777037448041,30.74,78139.21,65.1,0.41899,0.00023,21.25968]
[1777037448101,30.74,78139.21,65.1,0.41899,0.00023,21.25968]
[1777037448295,30.74,78139.21,65.1,0.41899,0.00023,21.25968]
[1777037448397,30.74,78126.64,65.1,0.41605,0.00023,21.22302]
[1777037449580,30.74,78126.64,65.1,0.41605,0.00023,21.22302]
[1777037449639,30.74,78126.64,65.1,0.41605,0.00023,21.22302]
[1777037449711,30.74,78113.95,65.1,0.4131,0.00023,21.18486]
[1777037451794,30.74,78108.41,65.1,0.41181,0.00023,21.16784]
[1777037452191,30.74,78108.41,65.1,0.41181,0.00023,21.16784]
[1777037452349,30.74,78108.41,65.1,0.41181,0.00023,21.16784]
[1777037452712,30.74,78108.41,65.1,0.41181,0.00023,21.16784]
[1777037452734,30.74,78108.4,65.1,0.41181,0.00023,21.16781]
[1777037453177,30.74,78108.4,65.1,0.41181,0.00023,21.16781]
[1777037453210,30.74,78108.4,65.1,0.41181,0.00023,21.16781]
[1777037453221,30.74,78108.4,65.1,0.41181,0.00023,21.16781]
[1777037453279,30.74,78120.69,65.1,0.41467,0.00023,21.20534]
[1777037454655,30.74,78120.69,65.1,0.41467,0.00023,21.20534]
[1777037455199,30.74,78119.19,65.1,0.41433,0.00023,21.20088]
[1777037455532,30.74,78119.19,65.1,0.41433,0.00023,21.20088]
[1777037456586,30.75,78121.78,65.1,0.41494,0.00023,21.20871]
[1777037456652,30.75,78121.78,65.1,0.41494,0.00023,21.20871]
[1777037456687,30.75,78128.96,65.1,0.41661,0.00023,21.23007]
[1777037457060,30.75,78135.89,65.1,0.41823,0.00023,21.2503]
[1777037459791,30.75,78138.08,65.1,0.41874,0.00023,21.25665]
[1777037461073,30.75,78140.58,65.1,0.41933,0.00023,21.26387]
[1777037461295,30.75,78140.58,65.1,0.41933,0.00023,21.26387]
[1777037461636,30.75,78140.58,65.1,0.41933,0.00023,21.26387]
[1777037461746,30.75,78145.91,65.1,0.42058,0.00023,21.27903]
[1777037462572,30.75,78145.91,65.1,0.42058,0.00023,21.27903]
[1777037462602,30.75,78155.02,65.1,0.42271,0.00023,21.30444]
[1777037463256,30.75,78155.02,65.1,0.42271,0.00023,21.30444]
[1777037463377,30.75,78146.73,65.1,0.42077,0.00023,21.28136]
[1777037463878,30.75,78146.73,65.1,0.42077,0.00023,21.28136]
[1777037464283,30.75,78146.73,65.1,0.42077,0.00023,21.28136]
[1777037464300,30.75,78146.73,65.1,0.42077,0.00023,21.28136]
[1777037464308,30.75,78146.73,65.1,0.42077,0.00023,21.28136]
[1777037464344,30.75,78146.73,65.1,0.42077,0.00023,21.28136]
[1777037464447,30.75,78146.73,65.1,0.42077,0.00023,21.28136]
[1777037464526,30.75,78146.73,65.1,0.42077,0.00023,21.28136]
[1777037464833,30.75,78132.64,65.1,0.41749,0.00023,21.24103]
[1777037465656,30.75,78132.64,65.1,0.41749,0.00023,21.24103]
[1777037465803,30.75,78132.64,65.1,0.41749,0.00023,21.24103]
[1777037465757,30.75,78108.98,65.1,0.41198,0.00023,21.17005]
[1777037465903,30.75,78108.98,65.1,0.41198,0.00023,21.17005]
[1777037466083,30.75,78108.98,65.1,0.41198,0.00023,21.17005]
[1777037466548,30.75,78108.98,65.1,0.41198,0.00023,21.17005]
[1777037466645,30.75,78097.81,65.1,0.40938,0.00023,21.13508]
[1777037467240,30.75,78097.81,65.1,0.40938,0.00023,21.13508]
[1777037467604,30.75,78097.81,65.1,0.40938,0.00023,21.13508]
[1777037467645,30.75,78097.81,65.1,0.40938,0.00023,21.13508]
[1777037467956,30.75,78093.36,65.1,0.40834,0.00023,21.12087]
[1777037468061,30.75,78093.36,65.1,0.40834,0.00023,21.12087]
[1777037468362,30.75,78093.36,65.1,0.40834,0.00023,21.12087]
[1777037468372,30.75,78093.36,65.1,0.40834,0.00023,21.12087]
[1777037468392,30.75,78087.84,65.1,0.40706,0.00023,21.10311]
[1777037470028,30.75,78087.38,65.1,0.40695,0.00023,21.10157]
[1777037470070,30.75,78087.38,65.1,0.40695,0.00023,21.10157]
[1777037470150,30.75,78087.38,65.1,0.40695,0.00023,21.10157]
[1777037471196,30.75,78090.51,65.1,0.40768,0.00023,21.11171]
[1777037471197,30.75,78090.51,65.1,0.40768,0.00023,21.11171]
[1777037471258,30.75,78090.51,65.1,0.40768,0.00023,21.11171]
[1777037471723,30.75,78100.18,65.1,0.40992,0.00023,21.14253]
[1777037472479,30.75,78106.55,65.1,0.41141,0.00023,21.16249]
[1777037474744,30.75,78107.35,65.1,0.4116,0.00023,21.16501]
[1777037476876,30.76,78105.65,65.1,0.41121,0.00023,21.15982]
[1777037476977,30.76,78105.65,65.1,0.41121,0.00023,21.15982]
[1777037476983,30.76,78105.65,65.1,0.41121,0.00023,21.15982]
[1777037477068,30.76,78105.65,65.1,0.41121,0.00023,21.15982]
[1777037477425,30.76,78105.65,65.1,0.41121,0.00023,21.15982]
[1777037477483,30.76,78105.65,65.1,0.41121,0.00023,21.15982]
[1777037477615,30.76,78105.65,65.1,0.41121,0.00023,21.15982]
[1777037477659,30.76,78105.65,65.1,0.41121,0.00023,21.15982]
[1777037477786,30.76,78105.65,65.1,0.41121,0.00023,21.15982]
[1777037477825,30.76,78105.65,65.1,0.41121,0.00023,21.15982]
[1777037477836,30.76,78114.37,65.1,0.41325,0.00023,21.18677]
[1777037478188,30.76,78114.37,65.1,0.41325,0.00023,21.18677]
[1777037478586,30.76,78114.37,65.1,0.41325,0.00023,21.18677]
[1777037478679,30.76,78114.37,65.1,0.41325,0.00023,21.18677]
[1777037478793,30.76,78114.37,65.1,0.41325,0.00023,21.18677]
[1777037478777,30.76,78134.33,65.1,0.4179,0.00023,21.24618]
[1777037479010,30.76,78134.33,65.1,0.4179,0.00023,21.24618]
[1777037479086,30.76,78134.33,65.1,0.4179,0.00023,21.24618]
[1777037479592,30.76,78140.54,65.1,0.41935,0.00023,21.26409]
[1777037480028,30.76,78140.54,65.1,0.41935,0.00023,21.26409]
[1777037480558,30.76,78140.54,65.1,0.41935,0.00023,21.26409]
[1777037480675,30.76,78140.54,65.1,0.41935,0.00023,21.26409]
[1777037481609,30.76,78138.07,65.1,0.41878,0.00023,21.25703]
[1777037481710,30.76,78132.1,65.1,0.41739,0.00023,21.23976]
[1777037484254,30.76,78133.4,65.1,0.41769,0.00023,21.24358]
[1777037484607,30.76,78127.77,65.1,0.41639,0.00023,21.22716]
[1777037485169,30.76,78120.97,65.1,0.4148,0.00023,21.20693]
[1777037486863,30.76,78120.97,65.1,0.4148,0.00023,21.20693]
[1777037486881,30.76,78120.97,65.1,0.4148,0.00023,21.20693]
[1777037487989,30.77,78117.64,65.1,0.41404,0.00023,21.19702]
[1777037488881,30.77,78109.47,65.1,0.41214,0.00023,21.17215]
[1777037491385,30.77,78108.37,65.1,0.4119,0.00023,21.1689]
[1777037491534,30.77,78108.37,65.1,0.4119,0.00023,21.1689]
[1777037492351,30.77,78108.58,65.1,0.41193,0.00023,21.16523]
[1777037492390,30.78,78120.22,65.1,0.41465,0.00023,21.20073]
[1777037493226,30.78,78125.71,65.1,0.41593,0.00023,21.21715]
[1777037494176,30.78,78125.71,65.1,0.41593,0.00023,21.21715]
[1777037495115,30.78,78122.09,65.1,0.41509,0.00023,21.20642]
[1777037495240,30.78,78111.73,65.1,0.41268,0.00023,21.17514]
[1777037496272,30.78,78111.73,65.1,0.41268,0.00023,21.17514]
[1777037496339,30.78,78111.73,65.1,0.41268,0.00023,21.17514]
[1777037496387,30.78,78111.73,65.1,0.41268,0.00023,21.17514]
[1777037496504,30.78,78111.73,65.1,0.41268,0.00023,21.17514]
[1777037496749,30.78,78111.73,65.1,0.41268,0.00023,21.17514]
[1777037496861,30.78,78111.73,65.1,0.41268,0.00023,21.17514]
[1777037496855,30.78,78113.42,65.1,0.41308,0.00023,21.18036]
[1777037497068,30.78,78113.42,65.1,0.41308,0.00023,21.18036]
[1777037497360,30.78,78113.42,65.1,0.41308,0.00023,21.18036]
[1777037497585,30.78,78113.42,65.1,0.41308,0.00023,21.18036]
[1777037497742,30.78,78113.42,65.1,0.41308,0.00023,21.18036]
[1777037497819,30.78,78113.42,65.1,0.41308,0.00023,21.18036]
[1777037497909,30.78,78113.42,65.1,0.41308,0.00023,21.18036]
[1777037497817,30.78,78096.51,65.1,0.40916,0.00023,21.12783]
[1777037498282,30.78,78096.51,65.1,0.40916,0.00023,21.12783]
[1777037498422,30.78,78096.51,65.1,0.40916,0.00023,21.12783]
[1777037498491,30.78,78107.9,65.1,0.4118,0.00023,21.16342]
[1777037499431,30.78,78107.9,65.1,0.4118,0.00023,21.16342]
[1777037499473,30.78,78117.26,65.1,0.41398,0.00023,21.19207]
[1777037500791,30.79,78118.8,65.1,0.41435,0.00023,21.19682]
[1777037501321,30.79,78118.8,65.1,0.41435,0.00023,21.19682]
[1777037501554,30.79,78118.8,65.1,0.41435,0.00023,21.19682]
[1777037502178,30.79,78115.82,65.1,0.41366,0.00023,21.18786]
[1777037502622,30.79,78115.82,65.1,0.41366,0.00023,21.18786]
[1777037502658,30.79,78114.86,65.1,0.41344,0.00023,21.185]
[1777037503215,30.79,78114.86,65.1,0.41344,0.00023,21.185]
[1777037507627,30.79,78111.83,65.1,0.41274,0.00023,21.17587]
[1777037508178,30.79,78114.44,65.1,0.41335,0.00023,21.18391]
[1777037508398,30.79,78114.44,65.1,0.41335,0.00023,21.18391]
[1777037508464,30.79,78122.19,65.1,0.41516,0.00023,21.20725]
[1777037509342,30.79,78127.36,65.1,0.41636,0.00023,21.22262]
[1777037510294,30.79,78127.36,65.1,0.41636,0.00023,21.22262]
[1777037510351,30.8,78126.7,65.1,0.41621,0.00023,21.22071]
[1777037512490,30.8,78124.62,65.1,0.41573,0.00023,21.21458]
[1777037513518,30.8,78117.62,65.1,0.41411,0.00023,21.19369]
[1777037514879,30.8,78117.62,65.1,0.41411,0.00023,21.19369]
[1777037514892,30.8,78117.62,65.1,0.41411,0.00023,21.19369]
[1777037514916,30.8,78117.62,65.1,0.41411,0.00023,21.19369]
[1777037514929,30.8,78117.62,65.1,0.41411,0.00023,21.19369]
[1777037514979,30.8,78120.19,65.1,0.41471,0.00023,21.20142]
[1777037515008,30.8,78120.19,65.1,0.41471,0.00023,21.20142]
[1777037515385,30.8,78126.43,65.1,0.41616,0.00023,21.22]
[1777037518407,30.8,78134.92,65.1,0.41815,0.00023,21.24492]
[1777037519052,30.8,78134.92,65.1,0.41815,0.00023,21.24492]
[1777037519208,30.8,78134.92,65.1,0.41815,0.00023,21.24492]
[1777037519314,30.8,78134.92,65.1,0.41815,0.00023,21.24492]
[1777037519599,30.8,78147.79,65.1,0.42115,0.00023,21.28158]
[1777037520094,30.8,78147.79,65.1,0.42115,0.00023,21.28158]
[1777037520435,30.8,78147.79,65.1,0.42115,0.00023,21.28158]
[1777037520873,30.8,78147.79,65.1,0.42115,0.00023,21.28158]
[1777037520912,30.8,78153.2,65.1,0.42241,0.00023,21.29662]
[1777037522678,30.8,78149.41,65.1,0.42153,0.00023,21.28611]
[1777037522754,30.8,78149.41,65.1,0.42153,0.00023,21.28611]
[1777037522966,30.8,78149.41,65.1,0.42153,0.00023,21.28611]
[1777037523443,30.8,78161.54,65.1,0.42436,0.00023,21.31938]
[1777037524219,30.8,78161.54,65.1,0.42436,0.00023,21.31938]
[1777037524594,30.8,78161.54,65.1,0.42436,0.00023,21.31938]
[1777037524637,30.8,78153.05,65.1,0.42238,0.00023,21.2962]
[1777037526711,30.8,78148.86,65.1,0.4214,0.00023,21.28457]
[1777037528348,30.8,78146.38,65.1,0.42082,0.00023,21.27764]
[1777037530824,30.8,78147.78,65.1,0.42115,0.00023,21.28157]
[1777037531539,30.8,78140.68,65.1,0.4195,0.00023,21.26154]
[1777037532686,30.8,78140.68,65.1,0.4195,0.00023,21.26154]
[1777037533479,30.81,78142.62,65.1,0.41995,0.00023,21.26708]
[1777037540373,30.81,78140.66,65.1,0.4195,0.00023,21.26163]
[1777037540801,30.81,78140.66,65.1,0.4195,0.00023,21.26163]
[1777037540824,30.81,78148.6,65.1,0.42136,0.00023,21.28404]
[1777037541146,30.81,78148.6,65.1,0.42136,0.00023,21.28404]
[1777037541822,30.81,78162.79,65.1,0.42467,0.00023,21.32293]
[1777037542245,30.81,78162.79,65.1,0.42467,0.00023,21.32293]
[1777037542616,30.81,78152.5,65.1,0.42227,0.00023,21.29489]
[1777037543469,30.81,78152.5,65.1,0.42227,0.00023,21.29489]
[1777037544510,30.81,78155.59,65.1,0.42299,0.00023,21.30339]
[1777037545090,30.81,78157.11,65.1,0.42335,0.00023,21.30755]
[1777037545637,30.81,78164.24,65.1,0.42501,0.00023,21.32683]
[1777037546444,30.81,78164.24,65.1,0.42501,0.00023,21.32683]
[1777037546695,30.81,78164.24,65.1,0.42501,0.00023,21.32683]
[1777037546883,30.81,78164.24,65.1,0.42501,0.00023,21.32683]
[1777037547719,30.81,78165.99,65.1,0.42542,0.00023,21.33151]
[1777037547731,30.81,78165.99,65.1,0.42542,0.00023,21.33151]
[1777037548344,30.81,78168.62,65.1,0.42604,0.00023,21.3385]
[1777037549479,30.81,78171.65,65.1,0.42675,0.00023,21.34649]
[1777037549794,30.81,78171.65,65.1,0.42675,0.00023,21.34649]
[1777037549953,30.81,78177.13,65.1,0.42803,0.00023,21.36077]
[1777037550672,30.81,78185.11,65.1,0.4299,0.00023,21.38113]
[1777037552542,30.81,78182.9,65.1,0.42936,0.00023,21.37117]
[1777037554375,30.81,78180.84,65.1,0.42887,0.00023,21.36589]
[1777037554700,30.81,78183.44,65.1,0.42948,0.00023,21.37247]
[1777037556005,30.81,78183.44,65.1,0.42948,0.00023,21.37247]
[1777037556051,30.81,78183.1,65.1,0.4294,0.00023,21.37159]
[1777037556342,30.81,78183.1,65.1,0.4294,0.00023,21.37159]
[1777037556473,30.81,78183.1,65.1,0.4294,0.00023,21.37159]
[1777037556714,30.8,78176.41,65.1,0.42783,0.00023,21.3544]
[1777037557268,30.8,78176.41,65.1,0.42783,0.00023,21.3544]
[1777037562106,30.8,78175.66,65.1,0.42764,0.00023,21.35236]
[1777037562594,30.8,78175.66,65.1,0.42764,0.00023,21.35236]
[1777037566019,30.8,78172.52,65.1,0.4269,0.00023,21.34412]
[1777037566229,30.8,78171.78,65.1,0.42673,0.00023,21.34216]
[1777037566443,30.8,78171.78,65.1,0.42673,0.00023,21.34216]
[1777037566587,30.8,78171.78,65.1,0.42673,0.00023,21.34216]
[1777037566784,30.8,78161.98,65.1,0.42443,0.00023,21.31607]
[1777037568077,30.8,78163.59,65.1,0.42481,0.00023,21.32039]
[1777037568798,30.8,78156.73,65.1,0.42321,0.00023,21.3018]
[1777037569515,30.8,78156.73,65.1,0.42321,0.00023,21.3018]
[1777037569805,30.8,78149.5,65.1,0.42152,0.00023,21.28184]
[1777037570132,30.8,78149.5,65.1,0.42152,0.00023,21.28184]
[1777037570812,30.8,78161.09,65.1,0.42423,0.00023,21.31366]
[1777037571262,30.8,78161.09,65.1,0.42423,0.00023,21.31366]
[1777037575313,30.8,78161.98,65.1,0.42443,0.00023,21.31605]
[1777037575345,30.8,78161.98,65.1,0.42443,0.00023,21.31605]
[1777037575515,30.8,78161.98,65.1,0.42443,0.00023,21.31605]
[1777037575847,30.8,78148.93,65.1,0.42138,0.00023,21.28023]
[1777037576593,30.8,78148.93,65.1,0.42138,0.00023,21.28023]
[1777037577979,30.8,78147.49,65.1,0.42105,0.00023,21.27621]
[1777037580346,30.8,78143.92,65.1,0.42022,0.00023,21.26621]
[1777037581036,30.8,78143.92,65.1,0.42022,0.00023,21.26621]
[1777037581351,30.8,78140.22,65.1,0.41936,0.00023,21.25571]
[1777037581359,30.8,78140.22,65.1,0.41936,0.00023,21.25571]
[1777037581377,30.8,78140.22,65.1,0.41936,0.00023,21.25571]
[1777037581813,30.8,78140.22,65.1,0.41936,0.00023,21.25571]
[1777037581904,30.8,78140.22,65.1,0.41936,0.00023,21.25571]
[1777037581998,30.8,78131.91,65.1,0.41742,0.00023,21.23174]
[1777037583692,30.8,78130.45,65.1,0.41708,0.00023,21.22749]
[1777037583893,30.8,78130.45,65.1,0.41708,0.00023,21.22749]
[1777037584332,30.8,78128.57,65.1,0.41664,0.00023,21.22199]
[1777037584910,30.8,78136.59,65.1,0.41852,0.00023,21.24536]
[1777037587188,30.8,78139.42,65.1,0.41918,0.00023,21.25353]
[1777037587425,30.8,78139.42,65.1,0.41918,0.00023,21.25353]
[1777037587499,30.8,78139.42,65.1,0.41918,0.00023,21.25353]
[1777037587570,30.8,78139.42,65.1,0.41918,0.00023,21.25353]
[1777037587717,30.8,78139.42,65.1,0.41918,0.00023,21.25353]
[1777037587992,30.8,78139.42,65.1,0.41918,0.00023,21.25353]
[1777037588008,30.8,78139.42,65.1,0.41918,0.00023,21.25353]
[1777037588094,30.8,78139.42,65.1,0.41918,0.00023,21.25353]
[1777037587956,30.8,78173.49,65.1,0.42714,0.00023,21.34675]
[1777037588199,30.8,78173.49,65.1,0.42714,0.00023,21.34675]
[1777037588273,30.8,78173.49,65.1,0.42714,0.00023,21.34675]
[1777037588503,30.8,78173.49,65.1,0.42714,0.00023,21.34675]
[1777037589016,30.8,78173.49,65.1,0.42714,0.00023,21.34675]
[1777037589076,30.8,78173.49,65.1,0.42714,0.00023,21.34675]
[1777037589042,30.8,78174.57,65.1,0.42739,0.00023,21.34956]
[1777037589199,30.8,78174.57,65.1,0.42739,0.00023,21.34956]
[1777037589748,30.8,78174.57,65.1,0.42739,0.00023,21.34956]
[1777037590101,30.8,78176.86,65.1,0.42793,0.00023,21.35549]
[1777037590559,30.8,78176.86,65.1,0.42793,0.00023,21.35549]
[1777037591833,30.8,78176.78,65.1,0.42791,0.00023,21.35526]
[1777037591859,30.8,78176.78,65.1,0.42791,0.00023,21.35526]
[1777037591888,30.8,78176.78,65.1,0.42791,0.00023,21.35526]
[1777037592029,30.8,78176.78,65.1,0.42791,0.00023,21.35526]
[1777037592080,30.8,78176.78,65.1,0.42791,0.00023,21.35526]
[1777037592106,30.8,78180.7,65.1,0.42882,0.00023,21.36533]
[1777037592426,30.8,78180.7,65.1,0.42882,0.00023,21.36533]
[1777037592795,30.8,78180.7,65.1,0.42882,0.00023,21.36533]
[1777037592976,30.8,78188.85,65.1,0.43073,0.00023,21.38593]
[1777037593265,30.8,78188.85,65.1,0.43073,0.00023,21.38593]
[1777037593604,30.8,78188.85,65.1,0.43073,0.00023,21.38593]
[1777037593766,30.8,78188.85,65.1,0.43073,0.00023,21.38593]
[1777037593983,30.8,78191.88,65.1,0.43144,0.00023,21.39344]
[1777037594584,30.8,78191.88,65.1,0.43144,0.00023,21.39344]
[1777037594680,30.8,78191.88,65.1,0.43144,0.00023,21.39344]
[1777037594990,30.8,78200.05,65.1,0.43335,0.00023,21.41341]
[1777037596539,30.8,78203.03,65.1,0.43405,0.00023,21.42056]
[1777037597513,30.8,78204.98,65.1,0.4345,0.00023,21.4252]
[1777037597603,30.8,78204.98,65.1,0.4345,0.00023,21.4252]
[1777037598013,30.8,78204.98,65.1,0.4345,0.00023,21.4252]
[1777037598011,30.79,78220.39,65.1,0.43812,0.00024,21.461]
[1777037598901,30.79,78220.39,65.1,0.43812,0.00024,21.461]
[1777037599018,30.79,78210.73,65.1,0.43585,0.00023,21.43873]
[1777037599157,30.79,78210.73,65.1,0.43585,0.00023,21.43873]
[1777037600037,30.79,78204.93,65.1,0.43448,0.00023,21.42501]
[1777037600173,30.79,78204.93,65.1,0.43448,0.00023,21.42501]
[1777037600315,30.79,78204.93,65.1,0.43448,0.00023,21.42501]
[1777037600423,30.79,78204.93,65.1,0.43448,0.00023,21.42501]
[1777037601040,30.79,78194.3,65.1,0.43198,0.00023,21.39922]
[1777037601325,30.79,78194.3,65.1,0.43198,0.00023,21.39922]
[1777037601553,30.79,78194.3,65.1,0.43198,0.00023,21.39922]
[1777037602072,30.79,78177.29,65.1,0.42799,0.00023,21.35626]
[1777037602311,30.79,78177.29,65.1,0.42799,0.00023,21.35626]
[1777037602518,30.79,78177.29,65.1,0.42799,0.00023,21.35626]
[1777037603054,30.79,78171.25,65.1,0.42658,0.00023,21.34048]
[1777037603705,30.79,78171.25,65.1,0.42658,0.00023,21.34048]
[1777037604376,30.79,78166.68,65.1,0.42551,0.00023,21.3284]
[1777037604553,30.79,78166.68,65.1,0.42551,0.00023,21.3284]
[1777037604703,30.79,78166.68,65.1,0.42551,0.00023,21.3284]
[1777037605106,30.79,78166.68,65.1,0.42551,0.00023,21.3284]
[1777037605128,30.79,78163.76,65.1,0.42483,0.00023,21.3206]
[1777037605135,30.79,78163.76,65.1,0.42483,0.00023,21.3206]
[1777037605143,30.79,78163.76,65.1,0.42483,0.00023,21.3206]
[1777037605572,30.79,78163.76,65.1,0.42483,0.00023,21.3206]
[1777037605586,30.79,78163.76,65.1,0.42483,0.00023,21.3206]
[1777037606075,30.79,78156.0,65.1,0.42301,0.00023,21.29956]
[1777037606633,30.79,78156.0,65.1,0.42301,0.00023,21.29956]
[1777037607392,30.79,78155.49,65.1,0.42289,0.00023,21.29816]
[1777037607693,30.79,78155.49,65.1,0.42289,0.00023,21.29816]
[1777037609298,30.79,78152.73,65.1,0.42225,0.00023,21.29056]
[1777037612808,30.79,78153.63,65.1,0.42244,0.00023,21.2887]
[1777037613078,30.79,78153.63,65.1,0.42244,0.00023,21.2887]
[1777037613161,30.79,78157.22,65.1,0.42328,0.00023,21.29856]
[1777037613267,30.79,78157.22,65.1,0.42328,0.00023,21.29856]
[1777037613461,30.79,78157.22,65.1,0.42328,0.00023,21.29856]
[1777037613501,30.79,78157.22,65.1,0.42328,0.00023,21.29856]
[1777037614112,30.79,78157.22,65.1,0.42328,0.00023,21.29856]
[1777037613866,30.79,78165.7,65.1,0.42527,0.00023,21.32147]
[1777037615048,30.79,78180.04,65.1,0.42862,0.00023,21.35901]
[1777037615418,30.79,78180.04,65.1,0.42862,0.00023,21.35901]
[1777037615518,30.79,78188.24,65.1,0.43054,0.00023,21.37981]
[1777037616848,30.79,78188.24,65.1,0.43054,0.00023,21.37981]
[1777037616880,30.79,78188.24,65.1,0.43054,0.00023,21.37981]
[1777037616882,30.79,78188.24,65.1,0.43054,0.00023,21.37981]
[1777037617152,30.79,78179.48,65.1,0.42848,0.00023,21.35751]
[1777037618126,30.79,78179.48,65.1,0.42848,0.00023,21.35751]
[1777037618168,30.79,78179.48,65.1,0.42848,0.00023,21.35751]
[1777037618255,30.79,78179.48,65.1,0.42848,0.00023,21.35751]
[1777037619940,30.79,78174.69,65.1,0.42736,0.00023,21.34509]
[1777037620631,30.78,78178.74,65.1,0.42831,0.00023,21.35554]
[1777037620733,30.78,78178.74,65.1,0.42831,0.00023,21.35554]
[1777037620828,30.78,78178.74,65.1,0.42831,0.00023,21.35554]
[1777037620898,30.78,78178.74,65.1,0.42831,0.00023,21.35554]
[1777037620941,30.78,78178.74,65.1,0.42831,0.00023,21.35554]
[1777037620970,30.78,78178.74,65.1,0.42831,0.00023,21.35554]
[1777037621091,30.78,78178.74,65.1,0.42831,0.00023,21.35554]
[1777037621186,30.78,78191.4,65.1,0.43127,0.00023,21.38755]
[1777037624456,30.78,78195.72,65.1,0.43228,0.00023,21.39815]
[1777037624936,30.78,78195.72,65.1,0.43228,0.00023,21.39815]
[1777037625026,30.78,78195.72,65.1,0.43228,0.00023,21.39815]
[1777037625009,30.78,78190.28,65.1,0.43099,0.00023,21.38463]
[1777037631026,30.77,78190.16,65.1,0.43095,0.00023,21.38419]
[1777037631056,30.77,78190.16,65.1,0.43095,0.00023,21.38419]
[1777037631112,30.77,78190.16,65.1,0.43095,0.00023,21.38419]
[1777037631164,30.77,78187.68,65.1,0.43036,0.00023,21.37792]
[1777037632224,30.77,78183.67,65.1,0.42942,0.00023,21.36778]
[1777037633157,30.77,78181.82,65.1,0.42898,0.00023,21.36301]
[1777037633167,30.77,78181.82,65.1,0.42898,0.00023,21.36301]
[1777037633428,30.77,78181.82,65.1,0.42898,0.00023,21.36301]
[1777037635127,30.77,78181.11,65.1,0.42882,0.00023,21.36119]
[1777037634286,30.77,78187.61,65.1,0.43034,0.00023,21.37766]
[1777037638603,30.76,78189.25,65.1,0.43071,0.00023,21.38168]
[1777037639384,30.76,78191.01,65.1,0.43112,0.00023,21.38604]
[1777037639488,30.76,78191.01,65.1,0.43112,0.00023,21.38604]
[1777037639630,30.76,78191.01,65.1,0.43112,0.00023,21.38604]
[1777037640328,30.76,78180.32,65.1,0.42861,0.00023,21.35893]
[1777037641393,30.76,78180.32,65.1,0.42861,0.00023,21.35893]
[1777037643198,30.76,78174.15,65.1,0.42715,0.00023,21.34288]
[1777037644305,30.75,78173.24,65.1,0.42694,0.00023,21.34048]
[1777037644476,30.75,78173.24,65.1,0.42694,0.00023,21.34048]
[1777037644816,30.75,78173.24,65.1,0.42694,0.00023,21.34048]
[1777037646460,30.75,78168.8,65.1,0.42589,0.00023,21.32872]
[1777037646858,30.75,78168.8,65.1,0.42589,0.00023,21.32872]
[1777037647037,30.75,78168.8,65.1,0.42589,0.00023,21.32872]
[1777037647189,30.75,78167.36,65.1,0.42555,0.00023,21.32486]
[1777037647391,30.75,78161.32,65.1,0.42414,0.00023,21.30863]
[1777037649405,30.75,78153.13,65.1,0.42222,0.00023,21.28617]
[1777037650766,30.75,78153.13,65.1,0.42222,0.00023,21.28617]
[1777037650919,30.75,78153.13,65.1,0.42222,0.00023,21.28617]
[1777037650974,30.75,78155.11,65.1,0.42268,0.00023,21.29164]
[1777037652115,30.75,78155.11,65.1,0.42268,0.00023,21.29164]
[1777037651418,30.75,78147.14,65.1,0.42082,0.00023,21.26946]
[1777037652178,30.75,78147.14,65.1,0.42082,0.00023,21.26946]
[1777037653087,30.75,78147.14,65.1,0.42082,0.00023,21.26946]
[1777037652426,30.75,78152.57,65.1,0.42209,0.00023,21.28462]
[1777037654083,30.75,78152.57,65.1,0.42209,0.00023,21.28462]
[1777037654088,30.75,78158.06,65.1,0.42337,0.00023,21.29973]
[1777037654432,30.75,78158.06,65.1,0.42337,0.00023,21.29973]
[1777037654773,30.75,78158.06,65.1,0.42337,0.00023,21.29973]
[1777037654775,30.75,78165.61,65.1,0.42514,0.00023,21.32015]
[1777037655826,30.75,78165.61,65.1,0.42514,0.00023,21.32015]
[1777037655955,30.75,78165.61,65.1,0.42514,0.00023,21.32015]
[1777037656056,30.75,78174.15,65.1,0.42714,0.00023,21.34274]
[1777037658473,30.75,78176.65,65.1,0.42772,0.00023,21.34923]
[1777037658623,30.75,78176.65,65.1,0.42772,0.00023,21.34923]
[1777037658770,30.75,78176.65,65.1,0.42772,0.00023,21.34923]
[1777037658798,30.75,78176.65,65.1,0.42772,0.00023,21.34923]
[1777037659155,30.75,78184.34,65.1,0.42952,0.00023,21.36894]
[1777037659408,30.75,78184.34,65.1,0.42952,0.00023,21.36894]
[1777037659438,30.75,78184.34,65.1,0.42952,0.00023,21.36894]
[1777037659490,30.75,78184.34,65.1,0.42952,0.00023,21.36894]
[1777037659604,30.75,78184.34,65.1,0.42952,0.00023,21.36894]
[1777037659610,30.75,78184.34,65.1,0.42952,0.00023,21.36894]
[1777037659666,30.75,78184.34,65.1,0.42952,0.00023,21.36894]
[1777037660021,30.75,78202.62,65.1,0.43382,0.00024,21.41417]
[1777037660486,30.75,78216.44,65.1,0.43706,0.00024,21.44669]
[1777037663396,30.74,78216.94,65.1,0.43717,0.00024,21.44771]
[1777037664151,30.74,78216.94,65.1,0.43717,0.00024,21.44771]
[1777037665770,30.73,78222.93,65.1,0.43857,0.00024,21.46128]
[1777037666236,30.73,78222.93,65.1,0.43857,0.00024,21.46128]
[1777037666250,30.73,78222.93,65.1,0.43857,0.00024,21.46128]
[1777037666340,30.73,78222.93,65.1,0.43857,0.00024,21.46128]
[1777037666587,30.73,78222.93,65.1,0.43857,0.00024,21.46128]
[1777037666642,30.73,78222.93,65.1,0.43857,0.00024,21.46128]
[1777037666676,30.73,78222.93,65.1,0.43857,0.00024,21.46128]
[1777037666851,30.73,78228.15,65.1,0.4398,0.00024,21.47294]
[1777037667560,30.73,78235.33,65.1,0.44149,0.00024,21.48868]
[1777037668676,30.73,78235.33,65.1,0.44149,0.00024,21.48868]
[1777037668773,30.73,78233.65,65.1,0.4411,0.00024,21.48505]
[1777037669596,30.73,78233.65,65.1,0.4411,0.00024,21.48505]
[1777037670190,30.73,78229.89,65.1,0.44021,0.00024,21.47681]
[1777037671715,30.73,78226.24,65.1,0.43935,0.00024,21.4687]
[1777037672378,30.73,78225.76,65.1,0.43921,0.00024,21.46325]
[1777037672458,30.73,78225.76,65.1,0.43921,0.00024,21.46325]
[1777037672467,30.73,78225.76,65.1,0.43921,0.00024,21.46325]
[1777037672588,30.73,78225.76,65.1,0.43921,0.00024,21.46325]
[1777037672787,30.73,78225.76,65.1,0.43921,0.00024,21.46325]
[1777037672808,30.73,78238.16,65.1,0.44214,0.00024,21.49041]
[1777037673851,30.73,78238.16,65.1,0.44214,0.00024,21.49041]
[1777037673903,30.73,78254.41,65.1,0.44598,0.00024,21.52427]
[1777037675127,30.73,78254.41,65.1,0.44598,0.00024,21.52427]
[1777037675145,30.73,78254.41,65.1,0.44598,0.00024,21.52427]
[1777037675503,30.73,78255.49,65.1,0.44623,0.00024,21.52645]
[1777037675705,30.73,78255.49,65.1,0.44623,0.00024,21.52645]
[1777037675740,30.73,78255.49,65.1,0.44623,0.00024,21.52645]
[1777037675757,30.73,78255.49,65.1,0.44623,0.00024,21.52645]
[1777037675845,30.73,78255.49,65.1,0.44623,0.00024,21.52645]
[1777037675955,30.73,78255.49,65.1,0.44623,0.00024,21.52645]
[1777037676024,30.73,78255.49,65.1,0.44623,0.00024,21.52645]
[1777037676095,30.73,78266.42,65.1,0.44881,0.00024,21.54801]
[1777037676848,30.73,78266.42,65.1,0.44881,0.00024,21.54801]
[1777037676936,30.73,78273.79,65.1,0.45055,0.00024,21.56203]
[1777037677893,30.73,78273.79,65.1,0.45055,0.00024,21.56203]
[1777037677930,30.73,78279.37,65.1,0.45187,0.00024,21.57237]
[1777037679023,30.73,78279.37,65.1,0.45187,0.00024,21.57237]
[1777037679227,30.73,78278.43,65.1,0.45165,0.00024,21.57064]
[1777037680286,30.73,78282.78,65.1,0.45268,0.00024,21.57858]
[1777037680786,30.73,78282.78,65.1,0.45268,0.00024,21.57858]
[1777037682637,30.73,78283.29,65.1,0.4528,0.00024,21.57948]
[1777037682765,30.73,78283.29,65.1,0.4528,0.00024,21.57948]
[1777037682773,30.73,78283.29,65.1,0.4528,0.00024,21.57948]
[1777037682956,30.73,78283.29,65.1,0.4528,0.00024,21.57948]
[1777037683147,30.73,78283.29,65.1,0.4528,0.00024,21.57948]
[1777037683896,30.73,78284.54,65.1,0.45309,0.00024,21.58172]
[1777037683997,30.73,78296.16,65.1,0.45584,0.00024,21.60207]
[1777037684638,30.73,78296.16,65.1,0.45584,0.00024,21.60207]
[1777037687105,30.73,78290.33,65.1,0.45446,0.00024,21.59199]
[1777037687432,30.73,78293.61,65.1,0.45524,0.00024,21.5977]
[1777037687674,30.73,78293.61,65.1,0.45524,0.00024,21.5977]
[1777037687704,30.73,78293.61,65.1,0.45524,0.00024,21.5977]
[1777037687876,30.73,78293.61,65.1,0.45524,0.00024,21.5977]
[1777037688138,30.73,78293.61,65.1,0.45524,0.00024,21.5977]
[1777037688477,30.73,78298.22,65.1,0.45633,0.00024,21.60558]
[1777037689163,30.73,78298.22,65.1,0.45633,0.00024,21.60558]
[1777037689118,30.73,78312.39,65.1,0.45969,0.00024,21.62878]
[1777037690010,30.73,78312.39,65.1,0.45969,0.00024,21.62878]
[1777037690089,30.73,78312.39,65.1,0.45969,0.00024,21.62878]
[1777037690285,30.73,78312.39,65.1,0.45969,0.00024,21.62878]
[1777037690195,30.73,78307.28,65.1,0.45848,0.00024,21.62059]
[1777037690562,30.73,78307.28,65.1,0.45848,0.00024,21.62059]
[1777037691154,30.73,78288.1,65.1,0.45393,0.00024,21.58806]
[1777037691302,30.73,78288.1,65.1,0.45393,0.00024,21.58806]
[1777037691910,30.73,78288.1,65.1,0.45393,0.00024,21.58806]
[1777037691942,30.73,78288.1,65.1,0.45393,0.00024,21.58806]
[1777037691967,30.73,78288.02,65.1,0.45391,0.00024,21.5879]
[1777037693410,30.73,78285.71,65.1,0.45336,0.00024,21.5838]
[1777037694027,30.73,78285.71,65.1,0.45336,0.00024,21.5838]
[1777037694101,30.72,78287.35,65.1,0.45375,0.00024,21.58669]
[1777037698896,30.72,78285.02,65.1,0.45319,0.00024,21.5825]
[1777037698958,30.72,78285.02,65.1,0.45319,0.00024,21.5825]
[1777037699013,30.72,78285.02,65.1,0.45319,0.00024,21.5825]
[1777037699037,30.72,78286.15,65.1,0.45346,0.00024,21.58451]
[1777037699748,30.72,78286.15,65.1,0.45346,0.00024,21.58451]
[1777037699958,30.72,78286.15,65.1,0.45346,0.00024,21.58451]
[1777037700404,30.72,78281.64,65.1,0.45239,0.00024,21.57639]
[1777037700598,30.72,78281.64,65.1,0.45239,0.00024,21.57639]
[1777037701071,30.72,78281.64,65.1,0.45239,0.00024,21.57639]
[1777037701123,30.72,78271.06,65.1,0.44989,0.00024,21.55672]
[1777037701344,30.72,78271.06,65.1,0.44989,0.00024,21.55672]
[1777037702074,30.72,78271.06,65.1,0.44989,0.00024,21.55672]
[1777037702197,30.72,78262.84,65.1,0.44794,0.00024,21.54085]
[1777037703189,30.72,78262.84,65.1,0.44794,0.00024,21.54085]
[1777037703270,30.72,78261.81,65.1,0.4477,0.00024,21.53882]
[1777037703306,30.72,78261.81,65.1,0.4477,0.00024,21.53882]
[1777037703577,30.72,78261.81,65.1,0.4477,0.00024,21.53882]
[1777037703725,30.72,78261.81,65.1,0.4477,0.00024,21.53882]
[1777037703740,30.72,78261.81,65.1,0.4477,0.00024,21.53882]
[1777037703906,30.72,78261.81,65.1,0.4477,0.00024,21.53882]
[1777037704007,30.72,78276.34,65.1,0.45113,0.00024,21.56662]
[1777037704784,30.72,78276.34,65.1,0.45113,0.00024,21.56662]
[1777037705814,30.72,78279.28,65.1,0.45183,0.00024,21.57205]
[1777037706203,30.72,78279.28,65.1,0.45183,0.00024,21.57205]
[1777037706515,30.72,78276.63,65.1,0.4512,0.00024,21.56715]
[1777037708564,30.71,78278.27,65.1,0.45158,0.00024,21.57017]
[1777037710089,30.71,78278.5,65.1,0.45164,0.00024,21.57058]
[1777037712966,30.71,78276.49,65.1,0.45116,0.00024,21.56684]
[1777037713019,30.71,78276.49,65.1,0.45116,0.00024,21.56684]
[1777037713023,30.71,78276.49,65.1,0.45116,0.00024,21.56684]
[1777037713102,30.71,78276.49,65.1,0.45116,0.00024,21.56684]
[1777037713162,30.71,78276.49,65.1,0.45116,0.00024,21.56684]
[1777037713852,30.71,78275.2,65.1,0.45085,0.00024,21.56443]
[1777037713925,30.71,78275.2,65.1,0.45085,0.00024,21.56443]
[1777037713925,30.71,78275.2,65.1,0.45085,0.00024,21.56443]
[1777037714012,30.71,78285.6,65.1,0.45331,0.00024,21.58343]
[1777037714380,30.71,78285.6,65.1,0.45331,0.00024,21.58343]
[1777037715057,30.71,78285.6,65.1,0.45331,0.00024,21.58343]
[1777037715210,30.71,78285.6,65.1,0.45331,0.00024,21.58343]
[1777037715122,30.71,78273.94,65.1,0.45055,0.00024,21.56206]
[1777037715960,30.71,78273.94,65.1,0.45055,0.00024,21.56206]
[1777037716388,30.71,78273.79,65.1,0.45051,0.00024,21.56177]
[1777037716524,30.71,78273.79,65.1,0.45051,0.00024,21.56177]
[1777037716890,30.71,78278.98,65.1,0.45174,0.00024,21.57141]
[1777037717916,30.71,78278.98,65.1,0.45174,0.00024,21.57141]
[1777037717927,30.71,78278.98,65.1,0.45174,0.00024,21.57141]
[1777037718485,30.71,78282.78,65.1,0.45264,0.00024,21.57834]
[1777037718820,30.71,78282.78,65.1,0.45264,0.00024,21.57834]
[1777037718892,30.71,78282.78,65.1,0.45264,0.00024,21.57834]
[1777037719091,30.71,78282.78,65.1,0.45264,0.00024,21.57834]
[1777037719102,30.71,78282.78,65.1,0.45264,0.00024,21.57834]
[1777037719589,30.71,78281.97,65.1,0.45245,0.00024,21.57686]
[1777037719886,30.71,78281.97,65.1,0.45245,0.00024,21.57686]
[1777037719982,30.71,78281.97,65.1,0.45245,0.00024,21.57686]
[1777037720015,30.71,78281.97,65.1,0.45245,0.00024,21.57686]
[1777037720232,30.71,78275.77,65.1,0.45098,0.00024,21.56544]
[1777037720279,30.71,78275.77,65.1,0.45098,0.00024,21.56544]
[1777037720928,30.71,78283.41,65.1,0.45279,0.00024,21.57945]
[1777037721944,30.71,78283.41,65.1,0.45279,0.00024,21.57945]
[1777037722300,30.71,78279.02,65.1,0.45175,0.00024,21.57145]
[1777037722463,30.71,78279.02,65.1,0.45175,0.00024,21.57145]
[1777037722587,30.71,78279.02,65.1,0.45175,0.00024,21.57145]
[1777037722661,30.71,78279.02,65.1,0.45175,0.00024,21.57145]
[1777037722942,30.71,78269.64,65.1,0.44953,0.00024,21.55386]
[1777037724497,30.71,78268.57,65.1,0.44927,0.00024,21.5518]
[1777037724592,30.71,78268.57,65.1,0.44927,0.00024,21.5518]
[1777037724747,30.71,78268.57,65.1,0.44927,0.00024,21.5518]
[1777037724848,30.71,78268.57,65.1,0.44927,0.00024,21.5518]
[1777037725232,30.71,78268.57,65.1,0.44927,0.00024,21.5518]
[1777037725289,30.71,78268.57,65.1,0.44927,0.00024,21.5518]
[1777037724955,30.7,78276.36,65.1,0.45111,0.00024,21.56651]
[1777037725485,30.7,78276.36,65.1,0.45111,0.00024,21.56651]
[1777037725593,30.7,78276.36,65.1,0.45111,0.00024,21.56651]
[1777037725623,30.7,78276.36,65.1,0.45111,0.00024,21.56651]
[1777037725669,30.7,78276.36,65.1,0.45111,0.00024,21.56651]
[1777037725732,30.7,78276.36,65.1,0.45111,0.00024,21.56651]
[1777037725751,30.7,78276.36,65.1,0.45111,0.00024,21.56651]
[1777037725833,30.7,78276.36,65.1,0.45111,0.00024,21.56651]
[1777037726045,30.7,78276.36,65.1,0.45111,0.00024,21.56651]
[1777037726086,30.7,78260.34,65.1,0.44732,0.00024,21.53573]
[1777037726323,30.7,78260.34,65.1,0.44732,0.00024,21.53573]
[1777037726340,30.7,78260.34,65.1,0.44732,0.00024,21.53573]
[1777037726526,30.7,78260.34,65.1,0.44732,0.00024,21.53573]
[1777037726838,30.7,78260.34,65.1,0.44732,0.00024,21.53573]
[1777037726874,30.7,78260.34,65.1,0.44732,0.00024,21.53573]
[1777037726971,30.7,78247.5,65.1,0.44429,0.00024,21.50968]
[1777037727285,30.7,78247.5,65.1,0.44429,0.00024,21.50968]
[1777037727978,30.7,78248.82,65.1,0.4446,0.00024,21.51242]
[1777037728505,30.7,78248.82,65.1,0.4446,0.00024,21.51242]
[1777037729560,30.7,78249.94,65.1,0.44486,0.00024,21.51473]
[1777037730517,30.7,78253.82,65.1,0.44578,0.00024,21.52267]
[1777037730524,30.7,78253.82,65.1,0.44578,0.00024,21.52267]
[1777037731808,30.7,78254.63,65.1,0.44596,0.00024,21.51999]
[1777037735099,30.7,78253.53,65.1,0.4457,0.00024,21.51776]
[1777037735157,30.7,78250.4,65.1,0.44496,0.00024,21.51136]
[1777037736035,30.7,78240.29,65.1,0.44257,0.00024,21.49019]
[1777037736252,30.7,78240.29,65.1,0.44257,0.00024,21.49019]
[1777037739454,30.71,78239.25,65.1,0.44233,0.00024,21.488]
[1777037740064,30.71,78247.28,65.1,0.44423,0.00024,21.50495]
[1777037740705,30.71,78247.28,65.1,0.44423,0.00024,21.50495]
[1777037741070,30.71,78252.28,65.1,0.44541,0.00024,21.51525]
[1777037741795,30.71,78252.28,65.1,0.44541,0.00024,21.51525]
[1777037742937,30.71,78251.3,65.1,0.44518,0.00024,21.51325]
[1777037743138,30.71,78251.3,65.1,0.44518,0.00024,21.51325]
[1777037743482,30.71,78256.17,65.1,0.44633,0.00024,21.52312]
[1777037744675,30.7,78256.79,65.1,0.44647,0.00024,21.52435]
[1777037745170,30.7,78256.79,65.1,0.44647,0.00024,21.52435]
[1777037745205,30.7,78256.79,65.1,0.44647,0.00024,21.52435]
[1777037746106,30.7,78251.86,65.1,0.4453,0.00024,21.51434]
[1777037747266,30.7,78247.92,65.1,0.44437,0.00024,21.50623]
[1777037747453,30.7,78247.92,65.1,0.44437,0.00024,21.50623]
[1777037747463,30.7,78247.92,65.1,0.44437,0.00024,21.50623]
[1777037747724,30.7,78247.92,65.1,0.44437,0.00024,21.50623]
[1777037747786,30.7,78247.92,65.1,0.44437,0.00024,21.50623]
[1777037747900,30.7,78247.92,65.1,0.44437,0.00024,21.50623]
[1777037748120,30.7,78234.6,65.1,0.44122,0.00024,21.4779]
[1777037749988,30.7,78231.43,65.1,0.44047,0.00024,21.47096]
[1777037750157,30.7,78231.43,65.1,0.44047,0.00024,21.47096]
[1777037751163,30.7,78230.68,65.1,0.44029,0.00024,21.46929]
[1777037751215,30.7,78230.68,65.1,0.44029,0.00024,21.46929]
[1777037752153,30.7,78228.69,65.1,0.43982,0.00024,21.46488]
[1777037752243,30.7,78223.39,65.1,0.43857,0.00024,21.45299]
[1777037752480,30.7,78223.39,65.1,0.43857,0.00024,21.45299]
[1777037753161,30.7,78229.22,65.1,0.43995,0.00024,21.46603]
[1777037753761,30.7,78229.22,65.1,0.43995,0.00024,21.46603]
[1777037756030,30.7,78232.06,65.1,0.44061,0.00024,21.47227]
[1777037758196,30.7,78223.82,65.1,0.43866,0.00024,21.45389]
[1777037759411,30.7,78222.39,65.1,0.43832,0.00024,21.45065]
[1777037761941,30.69,78223.71,65.1,0.43863,0.00024,21.45362]
[1777037762116,30.69,78223.71,65.1,0.43863,0.00024,21.45362]
[1777037762222,30.69,78223.71,65.1,0.43863,0.00024,21.45362]
[1777037763001,30.69,78227.7,65.1,0.43958,0.00024,21.46256]
[1777037763173,30.69,78227.7,65.1,0.43958,0.00024,21.46256]
[1777037763248,30.69,78240.13,65.1,0.44251,0.00024,21.48968]
[1777037763600,30.69,78240.13,65.1,0.44251,0.00024,21.48968]
[1777037764256,30.7,78244.21,65.1,0.44348,0.00024,21.49834]
[1777037765209,30.7,78244.21,65.1,0.44348,0.00024,21.49834]
[1777037765263,30.7,78253.85,65.1,0.44576,0.00024,21.51828]
[1777037766960,30.69,78257.05,65.1,0.44651,0.00024,21.52471]
[1777037768421,30.69,78252.92,65.1,0.44553,0.00024,21.51633]
[1777037768529,30.69,78252.92,65.1,0.44553,0.00024,21.51633]
[1777037769234,30.69,78252.92,65.1,0.44553,0.00024,21.51633]
[1777037769712,30.69,78256.04,65.1,0.44627,0.00024,21.52266]
[1777037769857,30.69,78256.04,65.1,0.44627,0.00024,21.52266]
[1777037769880,30.69,78264.25,65.1,0.44821,0.00024,21.53895]
[1777037773233,30.69,78265.24,65.1,0.44845,0.00024,21.54087]
[1777037773269,30.69,78270.53,65.1,0.4497,0.00024,21.55105]
[1777037773358,30.69,78270.53,65.1,0.4497,0.00024,21.55105]
[1777037773488,30.69,78270.53,65.1,0.4497,0.00024,21.55105]
[1777037773810,30.69,78270.53,65.1,0.4497,0.00024,21.55105]
[1777037774651,30.69,78275.17,65.1,0.4508,0.00024,21.55981]
[1777037774952,30.69,78275.17,65.1,0.4508,0.00024,21.55981]
[1777037775586,30.69,78279.81,65.1,0.45189,0.00024,21.5684]
[1777037775687,30.69,78273.71,65.1,0.45045,0.00024,21.55705]
[1777037778071,30.69,78273.42,65.1,0.45038,0.00024,21.5565]
[1777037778085,30.69,78273.42,65.1,0.45038,0.00024,21.5565]
[1777037778586,30.69,78269.01,65.1,0.44933,0.00024,21.5481]
[1777037780727,30.69,78268.84,65.1,0.44929,0.00024,21.54777]
[1777037783339,30.69,78268.32,65.1,0.44916,0.00024,21.54675]
[1777037783446,30.69,78268.32,65.1,0.44916,0.00024,21.54675]
[1777037783523,30.69,78268.32,65.1,0.44916,0.00024,21.54675]
[1777037784397,30.69,78257.38,65.1,0.44657,0.00024,21.52525]
[1777037786440,30.69,78255.04,65.1,0.44602,0.00024,21.52053]
[1777037786558,30.69,78255.04,65.1,0.44602,0.00024,21.52053]
[1777037787128,30.69,78255.04,65.1,0.44602,0.00024,21.52053]
[1777037787932,30.69,78253.5,65.1,0.44565,0.00024,21.51741]
[1777037787966,30.69,78253.5,65.1,0.44565,0.00024,21.51741]
[1777037787982,30.69,78247.09,65.1,0.44414,0.00024,21.50421]
[1777037788381,30.69,78247.09,65.1,0.44414,0.00024,21.50421]
[1777037788384,30.69,78247.09,65.1,0.44414,0.00024,21.50421]
[1777037788392,30.69,78247.09,65.1,0.44414,0.00024,21.50421]
[1777037788868,30.69,78247.09,65.1,0.44414,0.00024,21.50421]
[1777037789031,30.69,78247.09,65.1,0.44414,0.00024,21.50421]
[1777037789123,30.69,78239.98,65.1,0.44246,0.00024,21.48922]
[1777037790070,30.68,78228.35,65.1,0.43971,0.00024,21.46383]
[1777037790512,30.68,78228.35,65.1,0.43971,0.00024,21.46383]
[1777037790555,30.68,78228.35,65.1,0.43971,0.00024,21.46383]
[1777037791615,30.68,78226.86,65.1,0.43934,0.00024,21.45614]
[1777037791702,30.68,78221.75,65.1,0.43813,0.00024,21.44462]
[1777037792572,30.68,78221.75,65.1,0.43813,0.00024,21.44462]
[1777037797259,30.68,78219.0,65.1,0.43747,0.00024,21.43819]
[1777037800701,30.67,78216.57,65.1,0.43688,0.00024,21.43246]
[1777037800725,30.67,78216.57,65.1,0.43688,0.00024,21.43246]
[1777037800737,30.67,78216.57,65.1,0.43688,0.00024,21.43246]
[1777037801062,30.67,78216.57,65.1,0.43688,0.00024,21.43246]
[1777037801096,30.67,78216.57,65.1,0.43688,0.00024,21.43246]
[1777037801527,30.67,78218.56,65.1,0.43734,0.00024,21.43703]
[1777037802559,30.67,78223.35,65.1,0.43848,0.00024,21.44796]
[1777037803123,30.67,78223.35,65.1,0.43848,0.00024,21.44796]
[1777037803224,30.66,78215.25,65.1,0.43656,0.00024,21.42931]
[1777037803859,30.66,78215.25,65.1,0.43656,0.00024,21.42931]
[1777037804024,30.66,78215.25,65.1,0.43656,0.00024,21.42931]
[1777037804125,30.66,78208.59,65.1,0.43498,0.00024,21.41364]
[1777037804703,30.66,78208.59,65.1,0.43498,0.00024,21.41364]
[1777037805113,30.66,78208.59,65.1,0.43498,0.00024,21.41364]
[1777037805705,30.66,78208.4,65.1,0.43493,0.00024,21.41317]
[1777037806119,30.66,78208.4,65.1,0.43493,0.00024,21.41317]
[1777037806128,30.66,78201.74,65.1,0.43336,0.00024,21.39714]
[1777037808966,30.66,78200.2,65.1,0.43299,0.00024,21.39337]
[1777037809152,30.66,78200.2,65.1,0.43299,0.00024,21.39337]
[1777037809156,30.66,78200.2,65.1,0.43299,0.00024,21.39337]
[1777037809165,30.66,78200.2,65.1,0.43299,0.00024,21.39337]
[1777037809836,30.66,78193.68,65.1,0.43145,0.00024,21.37726]
[1777037811434,30.66,78192.98,65.1,0.43128,0.00024,21.37549]
[1777037814398,30.65,78195.21,65.1,0.4318,0.00024,21.38096]
[1777037814443,30.65,78195.21,65.1,0.4318,0.00024,21.38096]
[1777037814483,30.65,78195.21,65.1,0.4318,0.00024,21.38096]
[1777037814493,30.65,78195.21,65.1,0.4318,0.00024,21.38096]
[1777037814617,30.65,78195.21,65.1,0.4318,0.00024,21.38096]
[1777037814752,30.65,78195.21,65.1,0.4318,0.00024,21.38096]
[1777037814799,30.65,78186.86,65.1,0.42983,0.00024,21.36]
[1777037816392,30.65,78182.63,65.1,0.42883,0.00024,21.34918]
[1777037818866,30.65,78181.04,65.1,0.42846,0.00024,21.34505]
[1777037819362,30.65,78181.04,65.1,0.42846,0.00024,21.34505]
[1777037819805,30.65,78187.64,65.1,0.43001,0.00024,21.36191]
[1777037821101,30.65,78187.64,65.1,0.43001,0.00024,21.36191]
[1777037821666,30.65,78186.23,65.1,0.42967,0.00024,21.35829]
[1777037822205,30.65,78186.23,65.1,0.42967,0.00024,21.35829]
[1777037823823,30.65,78184.32,65.1,0.42922,0.00024,21.3534]
[1777037823831,30.65,78184.32,65.1,0.42922,0.00024,21.3534]
[1777037824586,30.65,78183.49,65.1,0.42902,0.00024,21.35126]
[1777037825534,30.65,78182.45,65.1,0.42877,0.00024,21.34857]
[1777037825548,30.65,78182.45,65.1,0.42877,0.00024,21.34857]
[1777037825786,30.65,78182.45,65.1,0.42877,0.00024,21.34857]
[1777037825829,30.65,78182.45,65.1,0.42877,0.00024,21.34857]
[1777037825997,30.65,78182.45,65.1,0.42877,0.00024,21.34857]
[1777037826099,30.64,78187.77,65.1,0.43002,0.00024,21.36211]
[1777037826900,30.64,78187.77,65.1,0.43002,0.00024,21.36211]
[1777037827169,30.64,78187.77,65.1,0.43002,0.00024,21.36211]
[1777037827595,30.64,78190.38,65.1,0.43064,0.00024,21.36868]
[1777037827967,30.64,78190.38,65.1,0.43064,0.00024,21.36868]
[1777037828383,30.64,78188.05,65.1,0.43009,0.00024,21.36278]
[1777037828586,30.64,78188.05,65.1,0.43009,0.00024,21.36278]
[1777037829166,30.64,78188.05,65.1,0.43009,0.00024,21.36278]
[1777037829268,30.64,78182.17,65.1,0.4287,0.00024,21.34775]
[1777037833737,30.64,78181.34,65.1,0.4285,0.00024,21.34557]
[1777037838183,30.64,78177.93,65.1,0.42769,0.00024,21.33667]
[1777037838215,30.64,78177.93,65.1,0.42769,0.00024,21.33667]
[1777037840460,30.64,78178.37,65.1,0.42779,0.00024,21.33778]
[1777037840585,30.64,78178.37,65.1,0.42779,0.00024,21.33778]
[1777037840586,30.64,78178.37,65.1,0.42779,0.00024,21.33778]
[1777037840716,30.64,78178.37,65.1,0.42779,0.00024,21.33778]
[1777037840790,30.64,78178.37,65.1,0.42779,0.00024,21.33778]
[1777037840860,30.64,78178.37,65.1,0.42779,0.00024,21.33778]
[1777037840933,30.64,78178.37,65.1,0.42779,0.00024,21.33778]
[1777037841008,30.64,78178.37,65.1,0.42779,0.00024,21.33778]
[1777037841740,30.64,78174.25,65.1,0.42682,0.00024,21.32697]
[1777037841780,30.64,78174.25,65.1,0.42682,0.00024,21.32697]
[1777037842083,30.64,78174.25,65.1,0.42682,0.00024,21.32697]
[1777037842183,30.64,78162.75,65.1,0.42411,0.00024,21.29618]
[1777037842800,30.64,78162.75,65.1,0.42411,0.00024,21.29618]
[1777037842857,30.64,78147.34,65.1,0.42049,0.00023,21.2534]
[1777037843983,30.64,78147.34,65.1,0.42049,0.00023,21.2534]
[1777037844260,30.64,78147.34,65.1,0.42049,0.00023,21.2534]
[1777037844306,30.64,78147.34,65.1,0.42049,0.00023,21.2534]
[1777037844313,30.64,78147.34,65.1,0.42049,0.00023,21.2534]
[1777037844324,30.64,78147.34,65.1,0.42049,0.00023,21.2534]
[1777037844338,30.64,78147.34,65.1,0.42049,0.00023,21.2534]
[1777037844273,30.64,78142.97,65.1,0.41947,0.00023,21.24099]
[1777037844729,30.64,78142.97,65.1,0.41947,0.00023,21.24099]
[1777037844739,30.64,78142.97,65.1,0.41947,0.00023,21.24099]
[1777037844741,30.64,78142.97,65.1,0.41947,0.00023,21.24099]
[1777037845134,30.64,78142.97,65.1,0.41947,0.00023,21.24099]
[1777037845152,30.64,78142.97,65.1,0.41947,0.00023,21.24099]
[1777037845171,30.64,78142.97,65.1,0.41947,0.00023,21.24099]
[1777037845235,30.64,78136.29,65.1,0.4179,0.00023,21.22167]
[1777037848049,30.64,78141.07,65.1,0.41902,0.00023,21.23551]
[1777037848590,30.64,78142.71,65.1,0.4194,0.00023,21.24021]
[1777037849255,30.64,78142.71,65.1,0.4194,0.00023,21.24021]
[1777037849256,30.64,78152.6,65.1,0.42173,0.00023,21.2682]
[1777037849568,30.64,78152.6,65.1,0.42173,0.00023,21.2682]
[1777037849575,30.64,78152.6,65.1,0.42173,0.00023,21.2682]
[1777037850062,30.64,78152.6,65.1,0.42173,0.00023,21.2682]
[1777037850187,30.64,78152.6,65.1,0.42173,0.00023,21.2682]
[1777037850370,30.64,78152.6,65.1,0.42173,0.00023,21.2682]
[1777037850478,30.64,78152.6,65.1,0.42173,0.00023,21.2682]
[1777037850225,30.64,78160.0,65.1,0.42347,0.00024,21.28868]
[1777037850571,30.64,78160.0,65.1,0.42347,0.00024,21.28868]
[1777037850587,30.64,78160.0,65.1,0.42347,0.00024,21.28868]
[1777037850587,30.64,78160.0,65.1,0.42347,0.00024,21.28868]
[1777037850705,30.64,78160.0,65.1,0.42347,0.00024,21.28868]
[1777037850771,30.64,78160.0,65.1,0.42347,0.00024,21.28868]
[1777037850807,30.64,78160.0,65.1,0.42347,0.00024,21.28868]
[1777037850825,30.64,78160.0,65.1,0.42347,0.00024,21.28868]
[1777037850828,30.64,78160.0,65.1,0.42347,0.00024,21.28868]
[1777037851051,30.64,78160.0,65.1,0.42347,0.00024,21.28868]
[1777037851305,30.64,78160.0,65.1,0.42347,0.00024,21.28868]
[1777037851391,30.64,78178.66,65.1,0.42784,0.00024,21.33419]
[1777037851926,30.64,78195.43,65.1,0.4318,0.00024,21.37678]
[1777037852619,30.64,78195.43,65.1,0.4318,0.00024,21.37678]
[1777037852628,30.64,78195.43,65.1,0.4318,0.00024,21.37678]
[1777037853375,30.64,78192.46,65.1,0.43109,0.00024,21.36935]
[1777037855067,30.63,78192.61,65.1,0.43113,0.00024,21.36971]
[1777037857968,30.63,78201.81,65.1,0.43329,0.00024,21.39232]
[1777037858889,30.63,78201.81,65.1,0.43329,0.00024,21.39232]
[1777037860548,30.63,78206.75,65.1,0.43445,0.00024,21.40418]
[1777037861471,30.63,78207.83,65.1,0.4347,0.00024,21.40673]
[1777037863642,30.63,78208.06,65.1,0.43475,0.00024,21.40727]
[1777037863677,30.63,78208.06,65.1,0.43475,0.00024,21.40727]
[1777037863714,30.63,78208.06,65.1,0.43475,0.00024,21.40727]
[1777037863757,30.63,78208.06,65.1,0.43475,0.00024,21.40727]
[1777037864281,30.63,78208.06,65.1,0.43475,0.00024,21.40727]
[1777037864388,30.63,78208.06,65.1,0.43475,0.00024,21.40727]
[1777037864415,30.63,78208.06,65.1,0.43475,0.00024,21.40727]
[1777037864391,30.63,78213.75,65.1,0.4361,0.00024,21.42069]
[1777037865388,30.63,78213.75,65.1,0.4361,0.00024,21.42069]
[1777037865023,30.63,78221.67,65.1,0.43797,0.00024,21.43901]
[1777037865455,30.63,78221.67,65.1,0.43797,0.00024,21.43901]
[1777037865587,30.63,78221.67,65.1,0.43797,0.00024,21.43901]
[1777037865612,30.63,78221.67,65.1,0.43797,0.00024,21.43901]
[1777037865693,30.63,78221.67,65.1,0.43797,0.00024,21.43901]
[1777037865752,30.63,78221.67,65.1,0.43797,0.00024,21.43901]
[1777037865916,30.63,78221.67,65.1,0.43797,0.00024,21.43901]
[1777037866174,30.63,78221.67,65.1,0.43797,0.00024,21.43901]
[1777037866371,30.62,78237.06,65.1,0.44161,0.00024,21.47323]
[1777037866504,30.62,78237.06,65.1,0.44161,0.00024,21.47323]
[1777037866733,30.62,78237.06,65.1,0.44161,0.00024,21.47323]
[1777037867037,30.62,78235.14,65.1,0.44115,0.00024,21.46904]
[1777037868044,30.62,78229.62,65.1,0.43984,0.00024,21.45686]
[1777037868733,30.62,78229.62,65.1,0.43984,0.00024,21.45686]
[1777037871620,30.62,78226.93,65.1,0.4392,0.00024,21.45083]
[1777037871660,30.62,78226.93,65.1,0.4392,0.00024,21.45083]
[1777037871834,30.62,78226.93,65.1,0.4392,0.00024,21.45083]
[1777037873167,30.62,78224.63,65.1,0.43866,0.00024,21.44562]
[1777037875049,30.62,78220.12,65.1,0.43758,0.00024,21.43529]
[1777037875074,30.62,78220.12,65.1,0.43758,0.00024,21.43529]
[1777037875132,30.62,78220.12,65.1,0.43758,0.00024,21.43529]
[1777037875239,30.62,78215.01,65.1,0.43637,0.00024,21.42346]
[1777037875804,30.62,78215.01,65.1,0.43637,0.00024,21.42346]
[1777037876100,30.61,78206.8,65.1,0.43443,0.00024,21.40398]
[1777037876947,30.61,78206.8,65.1,0.43443,0.00024,21.40398]
[1777037878683,30.61,78206.22,65.1,0.43428,0.00024,21.40253]
[1777037878711,30.61,78206.22,65.1,0.43428,0.00024,21.40253]
[1777037878865,30.61,78206.22,65.1,0.43428,0.00024,21.40253]
[1777037879121,30.61,78221.25,65.1,0.43784,0.00024,21.43775]
[1777037879682,30.61,78221.25,65.1,0.43784,0.00024,21.43775]
[1777037879704,30.61,78221.25,65.1,0.43784,0.00024,21.43775]
[1777037879811,30.61,78221.25,65.1,0.43784,0.00024,21.43775]
[1777037879829,30.61,78221.25,65.1,0.43784,0.00024,21.43775]
[1777037880257,30.61,78221.25,65.1,0.43784,0.00024,21.43775]
[1777037880297,30.61,78221.25,65.1,0.43784,0.00024,21.43775]
[1777037880327,30.61,78221.25,65.1,0.43784,0.00024,21.43775]
[1777037880368,30.61,78221.25,65.1,0.43784,0.00024,21.43775]
[1777037880480,30.61,78221.25,65.1,0.43784,0.00024,21.43775]
[1777037880461,30.61,78219.46,65.1,0.43741,0.00024,21.43362]
[1777037880676,30.61,78219.46,65.1,0.43741,0.00024,21.43362]
[1777037880836,30.61,78219.46,65.1,0.43741,0.00024,21.43362]
[1777037880957,30.61,78219.46,65.1,0.43741,0.00024,21.43362]
[1777037881409,30.61,78219.46,65.1,0.43741,0.00024,21.43362]
[1777037881450,30.61,78193.16,65.1,0.43119,0.00024,21.37048]
[1777037881616,30.61,78193.16,65.1,0.43119,0.00024,21.37048]
[1777037882145,30.61,78182.14,65.1,0.42859,0.00024,21.34245]
[1777037883142,30.61,78182.14,65.1,0.42859,0.00024,21.34245]
[1777037883382,30.61,78180.23,65.1,0.42813,0.00024,21.33747]
[1777037885013,30.61,78178.74,65.1,0.42778,0.00024,21.33359]
[1777037886991,30.61,78178.12,65.1,0.42763,0.00024,21.33196]
[1777037889493,30.6,78180.9,65.1,0.42829,0.00024,21.33917]
[1777037889515,30.6,78180.9,65.1,0.42829,0.00024,21.33917]
[1777037889571,30.6,78180.9,65.1,0.42829,0.00024,21.33917]
[1777037889767,30.6,78180.9,65.1,0.42829,0.00024,21.33917]
[1777037890200,30.6,78185.97,65.1,0.42948,0.00024,21.3522]
[1777037892960,30.6,78189.74,65.1,0.43037,0.00024,21.36175]
[1777037893292,30.6,78189.74,65.1,0.43037,0.00024,21.36175]
[1777037897251,30.6,78182.49,65.1,0.42865,0.00024,21.34318]
[1777037897588,30.6,78182.49,65.1,0.42865,0.00024,21.34318]
[1777037900052,30.6,78178.4,65.1,0.42769,0.00024,21.33256]
[1777037902028,30.6,78176.2,65.1,0.42717,0.00024,21.32679]
[1777037904358,30.6,78174.81,65.1,0.42684,0.00024,21.32313]
[1777037904365,30.6,78174.81,65.1,0.42684,0.00024,21.32313]
[1777037904805,30.6,78175.63,65.1,0.42703,0.00024,21.3253]
[1777037906745,30.6,78172.81,65.1,0.42637,0.00024,21.31785]
[1777037906824,30.6,78172.81,65.1,0.42637,0.00024,21.31785]
[1777037906829,30.6,78172.81,65.1,0.42637,0.00024,21.31785]
[1777037906839,30.6,78172.81,65.1,0.42637,0.00024,21.31785]
[1777037907322,30.6,78165.07,65.1,0.42454,0.00024,21.29711]
[1777037908174,30.6,78165.07,65.1,0.42454,0.00024,21.29711]
[1777037908190,30.6,78165.07,65.1,0.42454,0.00024,21.29711]
[1777037908617,30.6,78169.4,65.1,0.42557,0.00024,21.30878]
[1777037909008,30.6,78169.4,65.1,0.42557,0.00024,21.30878]
[1777037909336,30.6,78186.48,65.1,0.42959,0.00024,21.35342]
[1777037911350,30.6,78188.81,65.1,0.43013,0.00024,21.35498]
[1777037913152,30.6,78188.15,65.1,0.42997,0.00024,21.35329]
[1777037915380,30.6,78179.6,65.1,0.42795,0.00024,21.33129]
[1777037919432,30.6,78178.36,65.1,0.42766,0.00024,21.32805]
[1777037920314,30.6,78181.95,65.1,0.4285,0.00024,21.33737]
[1777037922557,30.6,78186.96,65.1,0.42968,0.00024,21.35021]
[1777037924651,30.6,78189.11,65.1,0.43019,0.00024,21.35565]
[1777037929516,30.6,78187.74,65.1,0.42986,0.00024,21.35214]
[1777037929611,30.59,78190.81,65.1,0.43059,0.00024,21.3599]
[1777037929887,30.59,78190.81,65.1,0.43059,0.00024,21.3599]
[1777037931347,30.59,78195.12,65.1,0.4316,0.00024,21.37067]
[1777037932117,30.59,78197.06,65.1,0.43206,0.00024,21.37546]
[1777037932510,30.59,78202.22,65.1,0.43328,0.00024,21.38811]
[1777037934340,30.59,78202.87,65.1,0.43343,0.00024,21.38966]
[1777037934390,30.59,78202.87,65.1,0.43343,0.00024,21.38966]
[1777037934481,30.59,78202.87,65.1,0.43343,0.00024,21.38966]
[1777037934526,30.59,78207.87,65.1,0.43461,0.00024,21.4017]
[1777037935084,30.59,78207.87,65.1,0.43461,0.00024,21.4017]
[1777037935533,30.59,78214.39,65.1,0.43615,0.00024,21.41711]
[1777037938303,30.59,78214.63,65.1,0.4362,0.00024,21.41765]
[1777037939226,30.59,78219.3,65.1,0.4373,0.00024,21.42845]
[1777037939238,30.59,78219.3,65.1,0.4373,0.00024,21.42845]
[1777037939265,30.59,78219.3,65.1,0.4373,0.00024,21.42845]
[1777037939315,30.59,78219.3,65.1,0.4373,0.00024,21.42845]
[1777037939332,30.59,78219.3,65.1,0.4373,0.00024,21.42845]
[1777037939346,30.59,78219.3,65.1,0.4373,0.00024,21.42845]
[1777037939461,30.58,78225.93,65.1,0.43887,0.00024,21.44355]
[1777037939660,30.58,78225.93,65.1,0.43887,0.00024,21.44355]
[1777037939855,30.58,78225.93,65.1,0.43887,0.00024,21.44355]
[1777037939952,30.58,78225.93,65.1,0.43887,0.00024,21.44355]
[1777037940043,30.58,78225.93,65.1,0.43887,0.00024,21.44355]
[1777037940064,30.58,78225.93,65.1,0.43887,0.00024,21.44355]
[1777037940135,30.58,78225.93,65.1,0.43887,0.00024,21.44355]
[1777037940158,30.58,78225.93,65.1,0.43887,0.00024,21.44355]
[1777037940436,30.58,78245.77,65.1,0.44358,0.00024,21.48685]
[1777037940587,30.58,78245.77,65.1,0.44358,0.00024,21.48685]
[1777037940596,30.58,78245.77,65.1,0.44358,0.00024,21.48685]
[1777037941005,30.58,78245.77,65.1,0.44358,0.00024,21.48685]
[1777037941070,30.59,78261.82,65.1,0.44739,0.00024,21.5197]
[1777037941837,30.59,78261.82,65.1,0.44739,0.00024,21.5197]
[1777037942585,30.59,78266.31,65.1,0.44846,0.00024,21.52854]
[1777037944305,30.59,78259.43,65.1,0.44682,0.00024,21.51495]
[1777037944669,30.59,78259.43,65.1,0.44682,0.00024,21.51495]
[1777037944748,30.59,78259.43,65.1,0.44682,0.00024,21.51495]
[1777037944903,30.59,78259.43,65.1,0.44682,0.00024,21.51495]
[1777037944979,30.59,78259.43,65.1,0.44682,0.00024,21.51495]
[1777037945775,30.59,78280.75,65.1,0.45189,0.00024,21.55593]
[1777037946874,30.59,78280.75,65.1,0.45189,0.00024,21.55593]
[1777037946922,30.59,78280.75,65.1,0.45189,0.00024,21.55593]
[1777037947091,30.59,78282.81,65.1,0.45238,0.00024,21.5597]
[1777037948420,30.59,78282.81,65.1,0.45238,0.00024,21.5597]
[1777037948440,30.59,78288.58,65.1,0.45375,0.00024,21.57009]
[1777037948637,30.59,78280.3,65.1,0.45178,0.00024,21.55508]
[1777037950006,30.59,78280.3,65.1,0.45178,0.00024,21.55508]
[1777037956201,30.58,78284.92,65.1,0.45288,0.00024,21.56349]
[1777037956676,30.58,78286.84,65.1,0.45333,0.00024,21.56694]
[1777037956703,30.58,78286.84,65.1,0.45333,0.00024,21.56694]
[1777037956738,30.58,78286.84,65.1,0.45333,0.00024,21.56694]
[1777037956797,30.58,78286.84,65.1,0.45333,0.00024,21.56694]
[1777037956825,30.58,78286.84,65.1,0.45333,0.00024,21.56694]
[1777037956928,30.58,78286.84,65.1,0.45333,0.00024,21.56694]
[1777037956956,30.58,78286.84,65.1,0.45333,0.00024,21.56694]
[1777037957024,30.58,78286.84,65.1,0.45333,0.00024,21.56694]
[1777037957307,30.58,78286.84,65.1,0.45333,0.00024,21.56694]
[1777037957347,30.58,78286.84,65.1,0.45333,0.00024,21.56694]
[1777037957348,30.58,78286.84,65.1,0.45333,0.00024,21.56694]
[1777037957492,30.58,78286.84,65.1,0.45333,0.00024,21.56694]
[1777037957549,30.58,78286.84,65.1,0.45333,0.00024,21.56694]
[1777037958312,30.58,78291.61,65.1,0.45447,0.00024,21.5754]
[1777037958345,30.58,78316.23,65.1,0.46033,0.00024,21.61634]
[1777037959520,30.58,78316.23,65.1,0.46033,0.00024,21.61634]
[1777037959997,30.58,78316.2,65.1,0.46032,0.00024,21.61627]
[1777037960016,30.58,78316.2,65.1,0.46032,0.00024,21.61627]
[1777037960462,30.58,78314.17,65.1,0.45983,0.00024,21.61306]
[1777037961483,30.58,78314.17,65.1,0.45983,0.00024,21.61306]
[1777037961496,30.58,78314.17,65.1,0.45983,0.00024,21.61306]
[1777037961627,30.57,78311.84,65.1,0.45928,0.00024,21.60934]
[1777037961801,30.57,78311.84,65.1,0.45928,0.00024,21.60934]
[1777037966790,30.57,78305.95,65.1,0.45787,0.00024,21.59974]
[1777037967753,30.57,78306.76,65.1,0.45806,0.00024,21.60106]
[1777037967815,30.57,78306.76,65.1,0.45806,0.00024,21.60106]
[1777037967823,30.57,78306.76,65.1,0.45806,0.00024,21.60106]
[1777037967877,30.57,78306.76,65.1,0.45806,0.00024,21.60106]
[1777037968095,30.57,78306.76,65.1,0.45806,0.00024,21.60106]
[1777037968194,30.57,78304.44,65.1,0.45751,0.00024,21.59723]
[1777037968700,30.57,78304.44,65.1,0.45751,0.00024,21.59723]
[1777037968882,30.57,78304.44,65.1,0.45751,0.00024,21.59723]
[1777037969059,30.57,78304.44,65.1,0.45751,0.00024,21.59723]
[1777037970236,30.57,78303.89,65.1,0.45737,0.00024,21.5963]
[1777037970335,30.57,78303.89,65.1,0.45737,0.00024,21.5963]
[1777037970390,30.57,78303.89,65.1,0.45737,0.00024,21.5963]
[1777037970482,30.57,78303.89,65.1,0.45737,0.00024,21.5963]
[1777037970794,30.57,78288.43,65.1,0.45369,0.00024,21.56965]
[1777037972402,30.57,78282.48,65.1,0.45226,0.00024,21.55458]
[1777037972745,30.57,78282.48,65.1,0.45226,0.00024,21.55458]
[1777037972916,30.57,78282.48,65.1,0.45226,0.00024,21.55458]
[1777037973076,30.57,78282.48,65.1,0.45226,0.00024,21.55458]
[1777037974142,30.57,78280.67,65.1,0.45183,0.00024,21.55125]
[1777037974360,30.57,78280.67,65.1,0.45183,0.00024,21.55125]
[1777037976675,30.57,78280.91,65.1,0.45189,0.00024,21.55168]
[1777037976928,30.57,78280.91,65.1,0.45189,0.00024,21.55168]
[1777037982979,30.57,78279.99,65.1,0.45166,0.00024,21.54996]
[1777037983007,30.57,78279.99,65.1,0.45166,0.00024,21.54996]
[1777037983308,30.57,78279.99,65.1,0.45166,0.00024,21.54996]
[1777037986846,30.54,78277.66,65.1,0.45107,0.00024,21.54536]
[1777037986906,30.54,78291.37,65.1,0.45433,0.00024,21.57027]
[1777037987855,30.54,78291.37,65.1,0.45433,0.00024,21.57027]
[1777037988704,30.54,78292.87,65.1,0.45469,0.00024,21.57288]
[1777037988921,30.54,78286.32,65.1,0.45312,0.00024,21.56122]
[1777037990215,30.54,78286.32,65.1,0.45312,0.00024,21.56122]
[1777037990305,30.54,78286.32,65.1,0.45312,0.00024,21.56122]
[1777037990436,30.54,78279.75,65.1,0.45156,0.00024,21.5492]
[1777037990683,30.54,78279.75,65.1,0.45156,0.00024,21.5492]
[1777037990935,30.54,78275.72,65.1,0.4506,0.00024,21.54166]
[1777037992379,30.54,78275.72,65.1,0.4506,0.00024,21.54166]
[1777037992472,30.54,78274.1,65.1,0.45021,0.00024,21.5386]
[1777037993020,30.54,78274.1,65.1,0.45021,0.00024,21.5386]
[1777037993617,30.54,78272.62,65.1,0.44986,0.00024,21.53576]
[1777037993956,30.54,78272.91,65.1,0.44992,0.00024,21.53631]
[1777037994677,30.54,78272.91,65.1,0.44992,0.00024,21.53631]
[1777037994899,30.54,78272.91,65.1,0.44992,0.00024,21.53631]
[1777037996083,30.54,78275.23,65.1,0.45048,0.00024,21.54072]
[1777037996153,30.54,78275.23,65.1,0.45048,0.00024,21.54072]
[1777037998015,30.54,78276.42,65.1,0.45076,0.00024,21.54296]
[1777038000240,30.54,78276.66,65.1,0.45082,0.00024,21.54341]
[1777038000465,30.54,78276.66,65.1,0.45082,0.00024,21.54341]
[1777038000599,30.54,78276.66,65.1,0.45082,0.00024,21.54341]
[1777038001090,30.54,78276.39,65.1,0.45075,0.00024,21.5429]
[1777038001275,30.54,78276.39,65.1,0.45075,0.00024,21.5429]
[1777038001410,30.54,78298.16,65.1,0.45594,0.00024,21.582]
[1777038002103,30.54,78298.16,65.1,0.45594,0.00024,21.582]
[1777038002338,30.54,78298.16,65.1,0.45594,0.00024,21.582]
[1777038002369,30.54,78306.4,65.1,0.45791,0.00024,21.59585]
[1777038003484,30.54,78306.4,65.1,0.45791,0.00024,21.59585]
[1777038004340,30.54,78303.6,65.1,0.45724,0.00024,21.59119]
[1777038005043,30.54,78288.14,65.1,0.45355,0.00024,21.56445]
[1777038007347,30.54,78286.78,65.1,0.45323,0.00024,21.56201]
[1777038007595,30.54,78286.78,65.1,0.45323,0.00024,21.56201]
[1777038008129,30.54,78289.58,65.1,0.45389,0.00024,21.56701]
[1777038008572,30.54,78303.38,65.1,0.45719,0.00024,21.59082]
[1777038009849,30.53,78306.25,65.1,0.45787,0.00024,21.59558]
[1777038010479,30.53,78306.25,65.1,0.45787,0.00024,21.59558]
[1777038010654,30.53,78301.37,65.1,0.4567,0.00024,21.58742]
[1777038010858,30.53,78301.37,65.1,0.4567,0.00024,21.58742]
[1777038011544,30.52,78287.68,65.1,0.45342,0.00024,21.56346]
[1777038012630,30.52,78287.68,65.1,0.45342,0.00024,21.56346]
[1777038012795,30.52,78284.46,65.1,0.45265,0.00024,21.55764]
[1777038013543,30.52,78284.46,65.1,0.45265,0.00024,21.55764]
[1777038013547,30.52,78284.46,65.1,0.45265,0.00024,21.55764]
[1777038013595,30.52,78284.46,65.1,0.45265,0.00024,21.55764]
[1777038013771,30.52,78283.98,65.1,0.45253,0.00024,21.55672]
[1777038014093,30.52,78283.98,65.1,0.45253,0.00024,21.55672]
[1777038014119,30.52,78283.98,65.1,0.45253,0.00024,21.55672]
[1777038014134,30.52,78283.98,65.1,0.45253,0.00024,21.55672]
[1777038014244,30.52,78278.96,65.1,0.45132,0.00024,21.54743]
[1777038016182,30.5,78275.0,65.1,0.45034,0.00024,21.53974]
[1777038016515,30.5,78275.0,65.1,0.45034,0.00024,21.53974]
[1777038016605,30.49,78274.97,65.1,0.45033,0.00024,21.53964]
[1777038020362,30.49,78274.52,65.1,0.45022,0.00024,21.5388]
[1777038021757,30.49,78277.54,65.1,0.45094,0.00024,21.5445]
[1777038021883,30.49,78277.54,65.1,0.45094,0.00024,21.5445]
[1777038022382,30.49,78277.54,65.1,0.45094,0.00024,21.5445]
[1777038022576,30.49,78277.54,65.1,0.45094,0.00024,21.5445]
[1777038022578,30.49,78273.42,65.1,0.44996,0.00024,21.5367]
[1777038024064,30.47,78270.29,65.1,0.44918,0.00024,21.53045]
[1777038024185,30.47,78274.51,65.1,0.45019,0.00024,21.53854]
[1777038024730,30.47,78274.51,65.1,0.45019,0.00024,21.53854]
[1777038025192,30.47,78272.63,65.1,0.44974,0.00024,21.53495]
[1777038029218,30.47,78271.32,65.1,0.44942,0.00024,21.53237]
[1777038029415,30.47,78271.32,65.1,0.44942,0.00024,21.53237]
[1777038030081,30.47,78270.51,65.1,0.44922,0.00024,21.53079]
[1777038030152,30.47,78270.51,65.1,0.44922,0.00024,21.53079]
[1777038030154,30.47,78270.51,65.1,0.44922,0.00024,21.53079]
[1777038030257,30.47,78270.51,65.1,0.44922,0.00024,21.53079]
[1777038031234,30.47,78261.98,65.1,0.44717,0.00024,21.50966]
[1777038032276,30.47,78261.98,65.1,0.44717,0.00024,21.50966]
[1777038032380,30.47,78261.98,65.1,0.44717,0.00024,21.50966]
[1777038032444,30.47,78261.98,65.1,0.44717,0.00024,21.50966]
[1777038032566,30.47,78261.98,65.1,0.44717,0.00024,21.50966]
[1777038032579,30.46,78251.48,65.1,0.44466,0.00024,21.48823]
[1777038032745,30.46,78251.48,65.1,0.44466,0.00024,21.48823]
[1777038032942,30.46,78251.48,65.1,0.44466,0.00024,21.48823]
[1777038033263,30.46,78251.48,65.1,0.44466,0.00024,21.48823]
[1777038033421,30.46,78251.48,65.1,0.44466,0.00024,21.48823]
[1777038033578,30.46,78251.48,65.1,0.44466,0.00024,21.48823]
[1777038033608,30.46,78243.93,65.1,0.44285,0.00024,21.47227]
[1777038033715,30.46,78243.93,65.1,0.44285,0.00024,21.47227]
[1777038033848,30.46,78243.93,65.1,0.44285,0.00024,21.47227]
[1777038034258,30.46,78230.96,65.1,0.43976,0.00024,21.44387]
[1777038034791,30.46,78230.96,65.1,0.43976,0.00024,21.44387]
[1777038034931,30.46,78230.96,65.1,0.43976,0.00024,21.44387]
[1777038035060,30.46,78230.96,65.1,0.43976,0.00024,21.44387]
[1777038037402,30.45,78226.11,65.1,0.43859,0.00024,21.43281]
[1777038039667,30.45,78224.78,65.1,0.43826,0.00024,21.42965]
[1777038039843,30.44,78224.2,65.1,0.43811,0.00024,21.42826]
[1777038039913,30.44,78224.2,65.1,0.43811,0.00024,21.42826]
[1777038039927,30.44,78224.2,65.1,0.43811,0.00024,21.42826]
[1777038039983,30.44,78224.2,65.1,0.43811,0.00024,21.42826]
[1777038040300,30.44,78218.8,65.1,0.43682,0.00024,21.41572]
[1777038041970,30.41,78218.37,65.1,0.43664,0.00024,21.41402]
[1777038042322,30.41,78218.37,65.1,0.43664,0.00024,21.41402]
[1777038042613,30.41,78218.37,65.1,0.43664,0.00024,21.41402]
[1777038042719,30.37,78218.7,65.1,0.43664,0.00024,21.41411]
[1777038042894,30.37,78218.7,65.1,0.43664,0.00024,21.41411]
[1777038042949,30.37,78218.7,65.1,0.43664,0.00024,21.41411]
[1777038043394,30.37,78218.7,65.1,0.43664,0.00024,21.41411]
[1777038043550,30.37,78218.7,65.1,0.43664,0.00024,21.41411]
[1777038043574,30.34,78235.15,65.1,0.44049,0.00024,21.45102]
[1777038044002,30.34,78235.15,65.1,0.44049,0.00024,21.45102]
[1777038044177,30.34,78235.15,65.1,0.44049,0.00024,21.45102]
[1777038044349,30.34,78235.15,65.1,0.44049,0.00024,21.45102]
[1777038044438,30.34,78223.15,65.1,0.43762,0.00024,21.42377]
[1777038045335,30.33,78217.71,65.1,0.43629,0.00024,21.41083]
[1777038046293,30.33,78217.71,65.1,0.43629,0.00024,21.41083]
[1777038046332,30.33,78217.71,65.1,0.43629,0.00024,21.41083]
[1777038047349,30.31,78224.03,65.1,0.43776,0.00024,21.42518]
[1777038048677,30.31,78224.03,65.1,0.43776,0.00024,21.42518]
[1777038048731,30.29,78222.45,65.1,0.43735,0.00024,21.42128]
[1777038048941,30.29,78222.45,65.1,0.43735,0.00024,21.42128]
[1777038051756,30.26,78221.21,65.1,0.43698,0.00024,21.41779]
[1777038052304,30.26,78221.21,65.1,0.43698,0.00024,21.41779]
[1777038052579,30.26,78221.21,65.1,0.43698,0.00024,21.41779]
[1777038052728,30.26,78221.21,65.1,0.43698,0.00024,21.41779]
[1777038052624,30.26,78233.13,65.1,0.43982,0.00024,21.44498]
[1777038053389,30.26,78233.13,65.1,0.43982,0.00024,21.44498]
[1777038053530,30.26,78233.13,65.1,0.43982,0.00024,21.44498]
[1777038053623,30.26,78240.91,65.1,0.44168,0.00024,21.46221]
[1777038058375,30.25,78243.87,65.1,0.44238,0.00024,21.46852]
[1777038058399,30.25,78243.87,65.1,0.44238,0.00024,21.46852]
[1777038058406,30.25,78243.87,65.1,0.44238,0.00024,21.46852]
[1777038058598,30.25,78245.13,65.1,0.44268,0.00024,21.47121]
[1777038059425,30.25,78245.13,65.1,0.44268,0.00024,21.47121]
[1777038063749,30.24,78247.88,65.1,0.44332,0.00024,21.47696]
[1777038063759,30.24,78247.88,65.1,0.44332,0.00024,21.47696]
[1777038064794,30.24,78252.52,65.1,0.44443,0.00024,21.48677]
[1777038067859,30.23,78249.64,65.1,0.44372,0.00024,21.48059]
[1777038068397,30.23,78249.64,65.1,0.44372,0.00024,21.48059]
[1777038068502,30.23,78238.78,65.1,0.44111,0.00024,21.45704]
[1777038069999,30.23,78235.65,65.1,0.44036,0.00024,21.45006]
[1777038070282,30.23,78235.65,65.1,0.44036,0.00024,21.45006]
[1777038070331,30.23,78235.65,65.1,0.44036,0.00024,21.45006]
[1777038071433,30.22,78232.38,65.1,0.43957,0.00024,21.44269]
[1777038071594,30.22,78232.38,65.1,0.43957,0.00024,21.44269]
[1777038071668,30.22,78231.29,65.1,0.43931,0.00024,21.4402]
[1777038071943,30.22,78231.29,65.1,0.43931,0.00024,21.4402]
[1777038072533,30.22,78247.73,65.1,0.44325,0.00024,21.4764]
[1777038075545,30.22,78249.99,65.1,0.44379,0.00024,21.48117]
[1777038075787,30.22,78250.59,65.1,0.44393,0.00024,21.48242]
[1777038075878,30.22,78250.59,65.1,0.44393,0.00024,21.48242]
[1777038076587,30.22,78250.59,65.1,0.44393,0.00024,21.48242]
[1777038076601,30.22,78260.54,65.1,0.44632,0.00024,21.50309]
[1777038077738,30.22,78261.38,65.1,0.44652,0.00024,21.50478]
[1777038078733,30.22,78261.38,65.1,0.44652,0.00024,21.50478]
[1777038078575,30.21,78268.96,65.1,0.44834,0.00024,21.51996]
[1777038078846,30.21,78268.96,65.1,0.44834,0.00024,21.51996]
[1777038080493,30.21,78273.8,65.1,0.4495,0.00024,21.52942]
[1777038080526,30.21,78273.8,65.1,0.4495,0.00024,21.52942]
[1777038080590,30.21,78275.55,65.1,0.44992,0.00024,21.53279]
[1777038080899,30.21,78275.55,65.1,0.44992,0.00024,21.53279]
[1777038081085,30.21,78275.55,65.1,0.44992,0.00024,21.53279]
[1777038081089,30.21,78275.55,65.1,0.44992,0.00024,21.53279]
[1777038081115,30.21,78275.55,65.1,0.44992,0.00024,21.53279]
[1777038081136,30.21,78275.55,65.1,0.44992,0.00024,21.53279]
[1777038081209,30.21,78275.55,65.1,0.44992,0.00024,21.53279]
[1777038081284,30.21,78275.55,65.1,0.44992,0.00024,21.53279]
[1777038081618,30.21,78275.55,65.1,0.44992,0.00024,21.53279]
[1777038081669,30.21,78275.55,65.1,0.44992,0.00024,21.53279]
[1777038081710,30.21,78275.55,65.1,0.44992,0.00024,21.53279]
[1777038081724,30.21,78275.55,65.1,0.44992,0.00024,21.53279]
[1777038081678,30.21,78255.97,65.1,0.44521,0.00024,21.49364]
[1777038082141,30.21,78255.97,65.1,0.44521,0.00024,21.49364]
[1777038082383,30.21,78255.97,65.1,0.44521,0.00024,21.49364]
[1777038082399,30.21,78255.97,65.1,0.44521,0.00024,21.49364]
[1777038083653,30.21,78251.45,65.1,0.44413,0.00024,21.48416]
[1777038083615,30.21,78246.49,65.1,0.44293,0.00024,21.47357]
[1777038084670,30.21,78246.49,65.1,0.44293,0.00024,21.47357]
[1777038085248,30.21,78247.55,65.1,0.44318,0.00024,21.47581]
[1777038085603,30.21,78247.55,65.1,0.44318,0.00024,21.47581]
[1777038086636,30.21,78238.34,65.1,0.44096,0.00024,21.45568]
[1777038087986,30.2,78237.28,65.1,0.4407,0.00024,21.4533]
[1777038092421,30.16,78237.27,65.1,0.44059,0.00024,21.4482]
[1777038092678,30.16,78243.11,65.1,0.442,0.00024,21.46106]
[1777038094045,30.16,78241.67,65.1,0.44165,0.00024,21.45789]
[1777038094200,30.16,78241.67,65.1,0.44165,0.00024,21.45789]
[1777038094692,30.16,78235.15,65.1,0.44007,0.00024,21.44339]
[1777038095036,30.16,78235.15,65.1,0.44007,0.00024,21.44339]
[1777038095131,30.16,78235.15,65.1,0.44007,0.00024,21.44339]
[1777038095678,30.16,78235.15,65.1,0.44007,0.00024,21.44339]
[1777038095698,30.15,78227.87,65.1,0.43829,0.00024,21.42655]
[1777038098051,30.14,78230.63,65.1,0.43895,0.00024,21.43284]
[1777038098719,30.14,78236.88,65.1,0.44045,0.00024,21.44694]
[1777038102404,30.14,78237.11,65.1,0.4405,0.00024,21.44739]
[1777038102960,30.14,78233.14,65.1,0.43954,0.00024,21.43844]
[1777038102969,30.14,78233.14,65.1,0.43954,0.00024,21.43844]
[1777038102989,30.14,78233.14,65.1,0.43954,0.00024,21.43844]
[1777038103010,30.14,78233.14,65.1,0.43954,0.00024,21.43844]
[1777038103154,30.14,78233.14,65.1,0.43954,0.00024,21.43844]
[1777038103213,30.14,78233.14,65.1,0.43954,0.00024,21.43844]
[1777038103233,30.14,78233.14,65.1,0.43954,0.00024,21.43844]
[1777038103755,30.14,78218.84,65.1,0.4361,0.00024,21.40523]
[1777038104005,30.14,78218.84,65.1,0.4361,0.00024,21.40523]
[1777038105153,30.13,78216.87,65.1,0.43562,0.00024,21.40051]
[1777038105889,30.13,78216.87,65.1,0.43562,0.00024,21.4005]
[1777038107469,30.13,78215.03,65.1,0.43518,0.00024,21.39608]
[1777038107656,30.13,78215.03,65.1,0.43518,0.00024,21.39608]
[1777038107997,30.13,78219.25,65.1,0.43619,0.00024,21.40615]
[1777038113134,30.13,78217.68,65.1,0.43581,0.00024,21.40236]
[1777038117663,30.13,78214.43,65.1,0.43502,0.00024,21.39452]
[1777038117990,30.13,78214.1,65.1,0.43494,0.00024,21.39372]
[1777038118356,30.13,78214.1,65.1,0.43494,0.00024,21.39372]
[1777038118586,30.13,78214.1,65.1,0.43494,0.00024,21.39372]
[1777038118695,30.13,78214.1,65.1,0.43494,0.00024,21.39372]
[1777038118687,30.13,78204.47,65.1,0.43262,0.00024,21.3701]
[1777038119487,30.13,78204.47,65.1,0.43262,0.00024,21.3701]
[1777038119599,30.13,78204.47,65.1,0.43262,0.00024,21.3701]
[1777038119680,30.13,78192.19,65.1,0.42968,0.00024,21.33896]
[1777038121034,30.13,78190.42,65.1,0.42925,0.00024,21.33439]
[1777038121881,30.13,78190.52,65.1,0.42928,0.00024,21.33466]
[1777038125182,30.13,78189.42,65.1,0.42902,0.00024,21.33183]
[1777038125925,30.13,78199.17,65.1,0.43136,0.00024,21.35687]
[1777038128793,30.13,78190.42,65.1,0.42926,0.00024,21.33445]
[1777038130913,30.13,78188.57,65.1,0.42882,0.00024,21.32966]
[1777038134198,30.13,78186.23,65.1,0.42826,0.00024,21.32358]
[1777038134834,30.13,78188.0,65.1,0.42869,0.00024,21.32823]
[1777038134883,30.13,78188.0,65.1,0.42869,0.00024,21.32823]
[1777038134901,30.13,78188.0,65.1,0.42869,0.00024,21.32823]
[1777038134944,30.13,78188.0,65.1,0.42869,0.00024,21.32823]
[1777038135009,30.13,78188.0,65.1,0.42869,0.00024,21.32823]
[1777038135106,30.13,78181.56,65.1,0.42714,0.00024,21.31125]
[1777038135814,30.13,78181.56,65.1,0.42714,0.00024,21.31125]
[1777038135855,30.13,78181.56,65.1,0.42714,0.00024,21.31125]
[1777038135868,30.13,78181.56,65.1,0.42714,0.00024,21.31125]
[1777038135875,30.13,78181.56,65.1,0.42714,0.00024,21.31125]
[1777038136273,30.13,78181.56,65.1,0.42714,0.00024,21.31125]
[1777038136294,30.13,78181.56,65.1,0.42714,0.00024,21.31125]
[1777038137724,30.13,78168.93,65.1,0.42412,0.00024,21.27696]
[1777038138171,30.13,78168.93,65.1,0.42412,0.00024,21.27696]
[1777038138616,30.13,78165.01,65.1,0.42318,0.00024,21.26607]
[1777038138803,30.13,78165.01,65.1,0.42318,0.00024,21.26607]
[1777038138862,30.13,78165.01,65.1,0.42318,0.00024,21.26607]
[1777038138952,30.13,78165.01,65.1,0.42318,0.00024,21.26607]
[1777038139258,30.13,78165.01,65.1,0.42318,0.00024,21.26607]
[1777038139584,30.13,78158.27,65.1,0.42156,0.00024,21.24702]
[1777038139806,30.13,78158.27,65.1,0.42156,0.00024,21.24702]
[1777038140682,30.13,78158.27,65.1,0.42156,0.00024,21.24702]
[1777038141760,30.13,78155.92,65.1,0.42099,0.00024,21.24026]
[1777038142812,30.12,78153.84,65.1,0.42048,0.00024,21.23418]
[1777038143389,30.12,78153.84,65.1,0.42048,0.00024,21.23418]
[1777038144886,30.12,78152.5,65.1,0.42015,0.00024,21.2302]
[1777038145065,30.12,78152.5,65.1,0.42015,0.00024,21.2302]
[1777038145448,30.12,78152.5,65.1,0.42015,0.00024,21.2302]
[1777038146161,30.12,78150.14,65.1,0.41958,0.00024,21.22331]
[1777038146171,30.12,78150.14,65.1,0.41958,0.00024,21.22331]
[1777038146326,30.12,78150.14,65.1,0.41958,0.00024,21.22331]
[1777038146342,30.12,78150.14,65.1,0.41958,0.00024,21.22331]
[1777038146401,30.12,78136.91,65.1,0.41642,0.00024,21.18416]
[1777038147766,30.12,78128.63,65.1,0.41444,0.00024,21.15898]
[1777038148332,30.12,78128.63,65.1,0.41444,0.00024,21.15898]
[1777038149107,30.11,78126.25,65.1,0.41387,0.00024,21.15162]
[1777038152015,30.11,78130.02,65.1,0.41475,0.00024,21.15874]
[1777038154138,30.11,78131.04,65.1,0.41498,0.00024,21.16178]
[1777038156187,30.11,78133.88,65.1,0.41565,0.00024,21.17035]
[1777038157376,30.11,78134.89,65.1,0.41589,0.00024,21.17336]
[1777038157493,30.11,78134.89,65.1,0.41589,0.00024,21.17336]
[1777038157531,30.11,78143.99,65.1,0.41806,0.00024,21.20052]
[1777038159777,30.1,78147.84,65.1,0.41898,0.00024,21.21179]
[1777038160438,30.1,78147.3,65.1,0.41884,0.00024,21.21015]
[1777038160526,30.1,78152.96,65.1,0.42019,0.00024,21.22656]
[1777038162162,30.1,78153.81,65.1,0.42039,0.00024,21.22895]
[1777038162235,30.1,78153.81,65.1,0.42039,0.00024,21.22895]
[1777038162262,30.1,78155.77,65.1,0.42085,0.00024,21.23452]
[1777038163413,30.1,78155.77,65.1,0.42085,0.00024,21.23452]
[1777038163427,30.1,78155.05,65.1,0.42068,0.00024,21.23241]
[1777038166143,30.09,78152.22,65.1,0.41999,0.00024,21.22413]
[1777038171244,30.08,78152.82,65.1,0.4201,0.00024,21.22552]
[1777038172502,30.08,78152.82,65.1,0.4201,0.00024,21.22552]
[1777038172549,30.08,78152.82,65.1,0.4201,0.00024,21.22552]
[1777038172614,30.08,78152.82,65.1,0.4201,0.00024,21.22552]
[1777038172700,30.08,78152.82,65.1,0.4201,0.00024,21.22552]
[1777038172724,30.08,78152.82,65.1,0.4201,0.00024,21.22552]
[1777038172757,30.08,78152.82,65.1,0.4201,0.00024,21.22552]
[1777038172753,30.08,78153.85,65.1,0.42034,0.00024,21.22844]
[1777038172858,30.08,78153.85,65.1,0.42034,0.00024,21.22844]
[1777038172951,30.08,78153.85,65.1,0.42034,0.00024,21.22844]
[1777038173187,30.08,78153.85,65.1,0.42034,0.00024,21.22844]
[1777038173254,30.08,78153.85,65.1,0.42034,0.00024,21.22844]
[1777038173692,30.08,78153.85,65.1,0.42034,0.00024,21.22844]
[1777038173724,30.08,78184.37,65.1,0.42765,0.00024,21.31288]
[1777038174720,30.08,78184.37,65.1,0.42765,0.00024,21.31288]
[1777038174819,30.08,78186.27,65.1,0.42811,0.00024,21.31792]
[1777038174870,30.08,78186.27,65.1,0.42811,0.00024,21.31792]
[1777038175463,30.08,78177.5,65.1,0.42601,0.00024,21.29452]
[1777038176680,30.08,78177.5,65.1,0.42601,0.00024,21.29452]
[1777038176707,30.08,78177.5,65.1,0.42601,0.00024,21.29452]
[1777038176750,30.08,78177.5,65.1,0.42601,0.00024,21.29452]
[1777038177309,30.08,78170.79,65.1,0.42439,0.00024,21.27616]
[1777038178208,30.08,78170.79,65.1,0.42439,0.00024,21.27616]
[1777038182675,30.08,78171.76,65.1,0.42462,0.00024,21.27876]
[1777038182686,30.08,78171.76,65.1,0.42462,0.00024,21.27876]
[1777038183353,30.07,78182.07,65.1,0.42709,0.00024,21.30666]
[1777038185366,30.07,78173.56,65.1,0.42505,0.00024,21.28363]
[1777038186552,30.07,78173.56,65.1,0.42505,0.00024,21.28363]
[1777038186941,30.07,78173.62,65.1,0.42506,0.00024,21.28378]
[1777038187021,30.07,78173.62,65.1,0.42506,0.00024,21.28378]
[1777038187049,30.07,78173.62,65.1,0.42506,0.00024,21.28378]
[1777038187066,30.07,78173.62,65.1,0.42506,0.00024,21.28378]
[1777038187587,30.07,78173.62,65.1,0.42506,0.00024,21.28378]
[1777038188330,30.07,78169.86,65.1,0.42416,0.00024,21.27343]
[1777038192227,30.07,78167.33,65.1,0.42354,0.00024,21.26633]
[1777038192235,30.07,78167.33,65.1,0.42354,0.00024,21.26633]
[1777038192465,30.07,78167.33,65.1,0.42354,0.00024,21.26633]
[1777038192482,30.07,78167.33,65.1,0.42354,0.00024,21.26633]
[1777038192629,30.07,78167.33,65.1,0.42354,0.00024,21.26633]
[1777038192946,30.07,78167.33,65.1,0.42354,0.00024,21.26633]
[1777038193048,30.07,78170.35,65.1,0.42426,0.00024,21.27468]
[1777038193278,30.07,78170.35,65.1,0.42426,0.00024,21.27468]
[1777038193282,30.07,78170.35,65.1,0.42426,0.00024,21.27468]
[1777038193349,30.07,78170.35,65.1,0.42426,0.00024,21.27468]
[1777038193368,30.07,78170.35,65.1,0.42426,0.00024,21.27468]
[1777038193763,30.07,78200.13,65.1,0.43142,0.00024,21.35348]
[1777038194490,30.07,78200.13,65.1,0.43142,0.00024,21.35348]
[1777038194591,30.07,78196.42,65.1,0.43052,0.00024,21.34403]
[1777038195634,30.07,78196.42,65.1,0.43052,0.00024,21.34403]
[1777038195736,30.07,78190.15,65.1,0.42902,0.00024,21.32783]
[1777038195981,30.07,78190.15,65.1,0.42902,0.00024,21.32783]
[1777038196574,30.07,78190.15,65.1,0.42902,0.00024,21.32783]
[1777038196609,30.07,78190.15,65.1,0.42902,0.00024,21.32783]
[1777038196677,30.07,78179.48,65.1,0.42645,0.00024,21.29957]
[1777038198107,30.07,78179.75,65.1,0.42652,0.00024,21.30029]
[1777038203497,30.07,78181.87,65.1,0.42703,0.00024,21.30598]
[1777038207748,30.07,78177.43,65.1,0.42596,0.00024,21.29405]
[1777038207759,30.07,78177.43,65.1,0.42596,0.00024,21.29405]
[1777038207794,30.07,78177.69,65.1,0.42603,0.00024,21.29475]
[1777038208531,30.07,78183.78,65.1,0.42749,0.00024,21.31108]
[1777038210606,30.07,78185.11,65.1,0.42781,0.00024,21.31463]
[1777038210711,30.07,78185.11,65.1,0.42781,0.00024,21.31463]
[1777038210813,30.07,78183.63,65.1,0.42746,0.00024,21.31072]
[1777038211552,30.07,78178.43,65.1,0.42619,0.00024,21.29242]
[1777038215001,30.07,78179.2,65.1,0.42637,0.00024,21.29448]
[1777038215364,30.07,78179.2,65.1,0.42637,0.00024,21.29448]
[1777038215433,30.07,78179.2,65.1,0.42637,0.00024,21.29448]
[1777038215681,30.07,78179.2,65.1,0.42637,0.00024,21.29448]
[1777038215684,30.07,78179.2,65.1,0.42637,0.00024,21.29448]
[1777038215782,30.07,78191.24,65.1,0.42927,0.00024,21.32634]
[1777038216275,30.07,78191.24,65.1,0.42927,0.00024,21.32634]
[1777038216772,30.07,78191.24,65.1,0.42927,0.00024,21.32634]
[1777038216807,30.07,78196.67,65.1,0.43057,0.00024,21.34036]
[1777038218295,30.07,78199.9,65.1,0.43135,0.00024,21.34858]
[1777038220338,30.07,78199.38,65.1,0.43123,0.00024,21.34727]
[1777038221745,30.07,78200.77,65.1,0.43156,0.00024,21.35079]
[1777038222338,30.07,78201.91,65.1,0.43184,0.00024,21.35366]
[1777038222518,30.07,78201.91,65.1,0.43184,0.00024,21.35366]
[1777038222587,30.07,78201.91,65.1,0.43184,0.00024,21.35366]
[1777038226091,30.07,78193.89,65.1,0.42991,0.00024,21.33324]
[1777038226309,30.07,78193.89,65.1,0.42991,0.00024,21.33324]
[1777038226508,30.07,78193.89,65.1,0.42991,0.00024,21.33324]
[1777038226808,30.07,78193.89,65.1,0.42991,0.00024,21.33324]
[1777038226876,30.07,78193.89,65.1,0.42991,0.00024,21.33324]
[1777038226853,30.07,78184.42,65.1,0.42763,0.00024,21.30847]
[1777038228671,30.07,78179.03,65.1,0.42634,0.00024,21.29408]
[1777038229112,30.07,78179.03,65.1,0.42634,0.00024,21.29408]
[1777038231550,30.07,78183.44,65.1,0.4274,0.00024,21.30589]
[1777038231691,30.07,78190.76,65.1,0.42916,0.00024,21.32515]
[1777038234051,30.07,78193.93,65.1,0.42992,0.00024,21.33334]
[1777038234713,30.07,78184.88,65.1,0.42774,0.00024,21.30967]
[1777038237569,30.07,78183.77,65.1,0.42747,0.00024,21.30672]
[1777038242596,30.07,78181.59,65.1,0.42695,0.00024,21.30089]
[1777038242760,30.07,78181.59,65.1,0.42695,0.00024,21.30089]
[1777038242825,30.07,78181.59,65.1,0.42695,0.00024,21.30089]
[1777038243345,30.07,78178.36,65.1,0.42617,0.00024,21.29221]
[1777038243592,30.07,78178.36,65.1,0.42617,0.00024,21.29221]
[1777038245772,30.06,78172.65,65.1,0.42477,0.00024,21.27637]
[1777038245817,30.06,78172.65,65.1,0.42477,0.00024,21.27637]
[1777038246432,30.05,78173.68,65.1,0.425,0.00024,21.27898]
[1777038246492,30.05,78173.68,65.1,0.425,0.00024,21.27898]
[1777038246581,30.05,78173.68,65.1,0.425,0.00024,21.27898]
[1777038246588,30.05,78173.68,65.1,0.425,0.00024,21.27898]
[1777038246677,30.05,78173.68,65.1,0.425,0.00024,21.27898]
[1777038246803,30.05,78189.0,65.1,0.42868,0.00024,21.32001]
[1777038247810,30.05,78197.97,65.1,0.43084,0.00024,21.34323]
[1777038247942,30.05,78197.97,65.1,0.43084,0.00024,21.34323]
[1777038248298,30.05,78197.97,65.1,0.43084,0.00024,21.34323]
[1777038249586,30.05,78196.46,65.1,0.43048,0.00024,21.33938]
[1777038251523,30.05,78191.1,65.1,0.42919,0.00024,21.32554]
[1777038252943,30.05,78191.98,65.1,0.4294,0.00024,21.32785]
[1777038255500,30.05,78189.87,65.1,0.4289,0.00024,21.32237]
[1777038255715,30.05,78189.87,65.1,0.4289,0.00024,21.32237]
[1777038255866,30.05,78197.66,65.1,0.43077,0.00024,21.34251]
[1777038256016,30.05,78197.66,65.1,0.43077,0.00024,21.34251]
[1777038256025,30.05,78197.66,65.1,0.43077,0.00024,21.34251]
[1777038256034,30.05,78197.66,65.1,0.43077,0.00024,21.34251]
[1777038256499,30.05,78197.66,65.1,0.43077,0.00024,21.34251]
[1777038256749,30.05,78197.66,65.1,0.43077,0.00024,21.34251]
[1777038256749,30.05,78197.66,65.1,0.43077,0.00024,21.34251]
[1777038256873,30.05,78207.22,65.1,0.43308,0.00024,21.36657]
[1777038256966,30.05,78207.22,65.1,0.43308,0.00024,21.36657]
[1777038262916,30.05,78202.45,65.1,0.43193,0.00024,21.35465]
[1777038264253,30.05,78200.82,65.1,0.43153,0.00024,21.35054]
[1777038264537,30.05,78200.82,65.1,0.43153,0.00024,21.35054]
[1777038264930,30.05,78192.89,65.1,0.42962,0.00024,21.33025]
[1777038267401,30.05,78191.1,65.1,0.42919,0.00024,21.32558]
[1777038268763,30.05,78191.1,65.1,0.42919,0.00024,21.32558]
[1777038268856,30.05,78190.03,65.1,0.42893,0.00024,21.32279]
[1777038269259,30.05,78197.16,65.1,0.43065,0.00024,21.34123]
[1777038275000,30.06,78192.81,65.1,0.42959,0.00024,21.32571]
[1777038276675,30.06,78192.81,65.1,0.42959,0.00024,21.32571]
[1777038278022,30.06,78202.93,65.1,0.43203,0.00024,21.35155]
[1777038279568,30.06,78202.93,65.1,0.43203,0.00024,21.35155]
[1777038280620,30.06,78207.12,65.1,0.43304,0.00024,21.36202]
[1777038280656,30.06,78207.12,65.1,0.43304,0.00024,21.36202]
[1777038280704,30.06,78207.12,65.1,0.43304,0.00024,21.36202]
[1777038280815,30.06,78207.12,65.1,0.43304,0.00024,21.36202]
[1777038281034,30.06,78206.71,65.1,0.43294,0.00024,21.36102]
[1777038281046,30.06,78211.77,65.1,0.43416,0.00024,21.37349]
[1777038285790,30.06,78210.54,65.1,0.43386,0.00024,21.37045]
[1777038285797,30.06,78210.54,65.1,0.43386,0.00024,21.37045]
[1777038287089,30.06,78201.75,65.1,0.43175,0.00024,21.34859]
[1777038288136,30.06,78201.75,65.1,0.43175,0.00024,21.34859]
[1777038290669,30.06,78199.29,65.1,0.43116,0.00024,21.34237]
[1777038290994,30.06,78198.23,65.1,0.4309,0.00024,21.33968]
[1777038291118,30.06,78204.48,65.1,0.43241,0.00024,21.35545]
[1777038292125,30.06,78210.04,65.1,0.43375,0.00024,21.36923]
[1777038292985,30.06,78210.04,65.1,0.43375,0.00024,21.36923]
[1777038294533,30.06,78208.2,65.1,0.4333,0.00024,21.3647]
[1777038300167,30.06,78203.54,65.1,0.43219,0.00024,21.35317]
[1777038300193,30.06,78203.54,65.1,0.43219,0.00024,21.35317]
[1777038300223,30.06,78203.54,65.1,0.43219,0.00024,21.35317]
[1777038300421,30.06,78203.54,65.1,0.43219,0.00024,21.35317]
[1777038300542,30.06,78203.54,65.1,0.43219,0.00024,21.35317]
[1777038300852,30.06,78203.54,65.1,0.43219,0.00024,21.35317]
[1777038300959,30.06,78210.1,65.1,0.43377,0.00024,21.36946]
[1777038301997,30.06,78211.72,65.1,0.43416,0.00024,21.37343]
[1777038302453,30.06,78211.72,65.1,0.43416,0.00024,21.37343]
[1777038304818,30.06,78216.38,65.1,0.43529,0.00024,21.38478]
[1777038306367,30.06,78220.68,65.1,0.43632,0.00024,21.39506]
[1777038312281,30.05,78224.84,65.1,0.43731,0.00024,21.4047]
[1777038313287,30.05,78219.7,65.1,0.43607,0.00024,21.39253]
[1777038316025,30.05,78218.46,65.1,0.43576,0.00024,21.38953]
[1777038316056,30.05,78218.46,65.1,0.43576,0.00024,21.38953]
[1777038316335,30.05,78218.46,65.1,0.43576,0.00024,21.38953]
[1777038316375,30.05,78209.42,65.1,0.43358,0.00024,21.36756]
[1777038317285,30.05,78209.42,65.1,0.43358,0.00024,21.36756]
[1777038317502,30.05,78209.42,65.1,0.43358,0.00024,21.36756]
[1777038317586,30.05,78209.42,65.1,0.43358,0.00024,21.36756]
[1777038317604,30.05,78199.51,65.1,0.43119,0.00024,21.34275]
[1777038318794,30.05,78199.51,65.1,0.43119,0.00024,21.34275]
[1777038318865,30.05,78199.51,65.1,0.43119,0.00024,21.34275]
[1777038319463,30.05,78195.21,65.1,0.43015,0.00024,21.33176]
[1777038319534,30.05,78192.94,65.1,0.42961,0.00024,21.3259]
[1777038320227,30.05,78192.94,65.1,0.42961,0.00024,21.3259]
[1777038320394,30.05,78192.94,65.1,0.42961,0.00024,21.3259]
[1777038320467,30.05,78192.94,65.1,0.42961,0.00024,21.3259]
[1777038320473,30.05,78192.94,65.1,0.42961,0.00024,21.3259]
[1777038320995,30.04,78186.8,65.1,0.4281,0.00024,21.30953]
[1777038321344,30.02,78178.37,65.1,0.42603,0.00024,21.28659]
[1777038325043,30.02,78177.93,65.1,0.42592,0.00024,21.2853]
[1777038328679,30.02,78177.96,65.1,0.42591,0.00024,21.28529]
[1777038328715,30.02,78177.96,65.1,0.42591,0.00024,21.28529]
[1777038329541,30.01,78178.82,65.1,0.42612,0.00024,21.28759]
[1777038329618,30.01,78178.82,65.1,0.42612,0.00024,21.28759]
[1777038329631,30.01,78183.96,65.1,0.42735,0.00024,21.30137]
[1777038330218,30.01,78183.96,65.1,0.42735,0.00024,21.30137]
[1777038332394,30.01,78184.06,65.1,0.42735,0.00024,21.29722]
[1777038334904,30.01,78185.65,65.1,0.42773,0.00024,21.30141]
[1777038334968,30.01,78185.65,65.1,0.42773,0.00024,21.30141]
[1777038334979,30.01,78186.78,65.1,0.428,0.00024,21.30438]
[1777038335393,30.01,78186.78,65.1,0.428,0.00024,21.30438]
[1777038335956,30.01,78186.78,65.1,0.428,0.00024,21.30438]
[1777038335987,30.01,78205.41,65.1,0.43249,0.00024,21.3523]
[1777038336504,30.01,78205.41,65.1,0.43249,0.00024,21.3523]
[1777038337479,30.01,78201.15,65.1,0.43147,0.00024,21.34159]
[1777038339830,30.01,78197.55,65.1,0.4306,0.00024,21.33244]
[1777038339972,30.01,78197.55,65.1,0.4306,0.00024,21.33244]
[1777038340093,30.01,78194.91,65.1,0.42996,0.00024,21.32565]
[1777038340216,30.01,78194.91,65.1,0.42996,0.00024,21.32565]
[1777038340971,30.01,78194.91,65.1,0.42996,0.00024,21.32565]
[1777038341463,30.01,78194.74,65.1,0.42992,0.00024,21.32522]
[1777038341467,30.01,78194.74,65.1,0.42992,0.00024,21.32522]
[1777038341576,30.01,78194.74,65.1,0.42992,0.00024,21.32522]
[1777038341680,30.01,78194.74,65.1,0.42992,0.00024,21.32522]
[1777038341771,30.01,78185.04,65.1,0.42759,0.00024,21.2998]
[1777038342532,30.01,78185.04,65.1,0.42759,0.00024,21.2998]
[1777038343172,30.01,78180.45,65.1,0.42648,0.00024,21.28748]
[1777038343221,30.01,78180.45,65.1,0.42648,0.00024,21.28748]
[1777038343236,30.01,78180.45,65.1,0.42648,0.00024,21.28748]
[1777038343239,30.01,78180.45,65.1,0.42648,0.00024,21.28748]
[1777038343240,30.01,78180.45,65.1,0.42648,0.00024,21.28748]
[1777038343313,30.01,78180.45,65.1,0.42648,0.00024,21.28748]
[1777038343498,30.01,78180.45,65.1,0.42648,0.00024,21.28748]
[1777038343776,30.01,78180.45,65.1,0.42648,0.00024,21.28748]
[1777038343850,30.01,78191.93,65.1,0.42924,0.00024,21.31787]
[1777038344312,30.01,78191.93,65.1,0.42924,0.00024,21.31787]
[1777038344683,30.01,78191.93,65.1,0.42924,0.00024,21.31787]
[1777038344813,30.01,78191.93,65.1,0.42924,0.00024,21.31787]
[1777038344910,30.01,78191.93,65.1,0.42924,0.00024,21.31787]
[1777038344992,30.01,78212.8,65.1,0.43428,0.00024,21.37057]
[1777038345512,30.01,78214.26,65.1,0.43463,0.00024,21.37412]
[1777038346118,30.01,78214.26,65.1,0.43463,0.00024,21.37412]
[1777038346725,30.01,78214.26,65.1,0.43463,0.00024,21.37412]
[1777038347526,30.01,78204.94,65.1,0.43238,0.00024,21.35109]
[1777038350546,30.01,78199.27,65.1,0.43101,0.00024,21.33676]
[1777038351553,30.01,78205.68,65.1,0.43255,0.00024,21.35294]
[1777038353344,30.01,78204.05,65.1,0.43216,0.00024,21.34887]
[1777038354698,30.01,78205.68,65.1,0.43256,0.00024,21.35296]
[1777038358604,30.01,78199.33,65.1,0.43103,0.00024,21.33699]
[1777038361398,30.01,78202.62,65.1,0.43182,0.00024,21.34534]
[1777038364168,30.01,78203.05,65.1,0.43193,0.00024,21.34643]
[1777038364863,30.01,78203.05,65.1,0.43193,0.00024,21.34643]
[1777038364968,30.01,78203.05,65.1,0.43193,0.00024,21.34643]
[1777038365016,30.01,78216.82,65.1,0.43525,0.00024,21.38038]
[1777038365094,30.01,78216.82,65.1,0.43525,0.00024,21.38038]
[1777038365132,30.01,78216.82,65.1,0.43525,0.00024,21.38038]
[1777038365515,30.01,78216.82,65.1,0.43525,0.00024,21.38038]
[1777038365615,30.01,78216.82,65.1,0.43525,0.00024,21.38038]
[1777038365805,30.01,78216.82,65.1,0.43525,0.00024,21.38038]
[1777038365886,30.01,78200.95,65.1,0.43142,0.00024,21.34111]
[1777038366556,30.01,78200.95,65.1,0.43142,0.00024,21.34111]
[1777038366662,30.01,78192.79,65.1,0.42945,0.00024,21.32017]
[1777038370486,30.01,78193.08,65.1,0.42953,0.00024,21.32095]
[1777038370763,30.01,78193.08,65.1,0.42953,0.00024,21.32095]
[1777038371013,30.01,78193.08,65.1,0.42953,0.00024,21.32095]
[1777038371297,30.01,78194.21,65.1,0.4298,0.00024,21.32388]
[1777038371903,30.01,78194.21,65.1,0.4298,0.00024,21.32388]
[1777038371988,30.01,78210.74,65.1,0.43379,0.00024,21.3656]
[1777038372987,30.01,78210.74,65.1,0.43379,0.00024,21.3656]
[1777038373058,30.01,78204.23,65.1,0.43222,0.00024,21.34942]
[1777038373132,30.01,78204.23,65.1,0.43222,0.00024,21.34942]
[1777038373281,30.01,78204.23,65.1,0.43222,0.00024,21.34942]
[1777038373712,30.01,78192.13,65.1,0.4293,0.00024,21.31848]
[1777038374265,30.01,78192.13,65.1,0.4293,0.00024,21.31848]
[1777038375211,30.01,78191.48,65.1,0.42914,0.00024,21.31679]
[1777038377270,30.01,78192.54,65.1,0.4294,0.00024,21.31957]
[1777038377839,30.01,78192.54,65.1,0.4294,0.00024,21.31957]
[1777038378044,30.01,78192.54,65.1,0.4294,0.00024,21.31957]
[1777038377929,30.01,78199.68,65.1,0.43112,0.00024,21.33795]
[1777038378245,30.01,78199.68,65.1,0.43112,0.00024,21.33795]
[1777038378886,30.01,78199.68,65.1,0.43112,0.00024,21.33795]
[1777038378940,30.01,78204.82,65.1,0.43236,0.00024,21.35092]
[1777038379232,30.01,78204.82,65.1,0.43236,0.00024,21.35092]
[1777038379616,30.01,78204.82,65.1,0.43236,0.00024,21.35092]
[1777038381771,30.01,78199.67,65.1,0.43112,0.00024,21.3379]
[1777038382837,30.01,78199.67,65.1,0.43112,0.00024,21.3379]
[1777038382864,30.01,78199.67,65.1,0.43112,0.00024,21.3379]
[1777038382955,30.01,78199.67,65.1,0.43112,0.00024,21.3379]
[1777038383026,30.01,78206.2,65.1,0.43269,0.00024,21.35436]
[1777038383785,30.01,78217.64,65.1,0.43545,0.00024,21.38238]
[1777038384548,30.01,78217.64,65.1,0.43545,0.00024,21.38238]
[1777038386671,30.01,78217.55,65.1,0.43543,0.00024,21.38213]
[1777038386683,30.01,78217.55,65.1,0.43543,0.00024,21.38213]
[1777038386867,30.01,78217.55,65.1,0.43543,0.00024,21.38213]
[1777038386911,30.01,78217.55,65.1,0.43543,0.00024,21.38213]
[1777038386949,30.01,78228.13,65.1,0.43798,0.00024,21.40713]
[1777038387417,30.01,78228.13,65.1,0.43798,0.00024,21.40713]
[1777038387448,30.01,78228.13,65.1,0.43798,0.00024,21.40713]
[1777038387530,30.01,78228.13,65.1,0.43798,0.00024,21.40713]
[1777038387628,30.01,78228.13,65.1,0.43798,0.00024,21.40713]
[1777038387653,30.01,78228.13,65.1,0.43798,0.00024,21.40713]
[1777038387785,30.01,78228.13,65.1,0.43798,0.00024,21.40713]
[1777038387815,30.01,78241.99,65.1,0.44133,0.00024,21.43856]
[1777038388826,30.01,78241.99,65.1,0.44133,0.00024,21.43856]
[1777038390001,30.01,78244.05,65.1,0.44183,0.00024,21.44311]
[1777038392664,30.01,78240.31,65.1,0.44091,0.00024,21.4305]
[1777038392672,30.01,78240.31,65.1,0.44091,0.00024,21.4305]
[1777038392802,30.01,78240.31,65.1,0.44091,0.00024,21.4305]
[1777038392917,30.01,78240.31,65.1,0.44091,0.00024,21.4305]
[1777038392931,30.01,78240.31,65.1,0.44091,0.00024,21.4305]
[1777038392969,30.01,78240.31,65.1,0.44091,0.00024,21.4305]
[1777038393019,30.01,78238.44,65.1,0.44046,0.00024,21.42632]
[1777038393366,30.01,78238.44,65.1,0.44046,0.00024,21.42632]
[1777038394069,30.01,78238.44,65.1,0.44046,0.00024,21.42632]
[1777038393857,30.01,78228.72,65.1,0.43811,0.00024,21.40412]
[1777038394720,30.01,78228.72,65.1,0.43811,0.00024,21.40412]
[1777038395775,30.01,78228.4,65.1,0.43803,0.00024,21.40336]
[1777038395871,30.0,78233.97,65.1,0.43937,0.00024,21.41615]
[1777038397918,30.0,78230.54,65.1,0.43854,0.00024,21.40826]
[1777038398895,30.0,78231.79,65.1,0.43884,0.00024,21.41112]
[1777038399819,30.0,78231.11,65.1,0.43867,0.00024,21.40953]
[1777038399938,30.0,78231.11,65.1,0.43867,0.00024,21.40953]
[1777038400368,30.0,78234.04,65.1,0.43938,0.00024,21.41622]
[1777038400583,30.0,78234.04,65.1,0.43938,0.00024,21.41622]
[1777038400849,30.0,78234.04,65.1,0.43938,0.00024,21.41622]
[1777038400914,30.0,78242.19,65.1,0.44135,0.00024,21.43451]
[1777038403503,30.0,78241.15,65.1,0.44109,0.00024,21.43215]
[1777038403935,29.99,78234.7,65.1,0.43953,0.00024,21.41763]
[1777038404767,29.99,78234.7,65.1,0.43953,0.00024,21.41763]
[1777038405522,29.99,78233.73,65.1,0.43929,0.00024,21.41539]
[1777038410984,29.99,78242.54,65.1,0.44141,0.00024,21.43506]
[1777038411164,29.99,78242.54,65.1,0.44141,0.00024,21.43506]
[1777038411362,29.99,78242.54,65.1,0.44141,0.00024,21.43506]
[1777038411410,29.99,78242.54,65.1,0.44141,0.00024,21.43506]
[1777038411432,29.99,78242.54,65.1,0.44141,0.00024,21.43506]
[1777038411619,29.99,78242.54,65.1,0.44141,0.00024,21.43506]
[1777038411660,29.99,78242.54,65.1,0.44141,0.00024,21.43506]
[1777038411992,29.98,78255.72,65.1,0.4446,0.00024,21.46353]
[1777038412364,29.98,78255.72,65.1,0.4446,0.00024,21.46353]
[1777038412738,29.98,78255.72,65.1,0.4446,0.00024,21.46353]
[1777038412809,29.98,78255.72,65.1,0.4446,0.00024,21.46353]
[1777038412999,29.99,78263.25,65.1,0.44643,0.00024,21.4792]
[1777038413545,29.99,78263.25,65.1,0.44643,0.00024,21.4792]
[1777038417004,29.98,78261.28,65.1,0.44595,0.00024,21.47513]
[1777038417153,29.98,78259.87,65.1,0.4456,0.00024,21.4722]
[1777038417210,29.98,78259.87,65.1,0.4456,0.00024,21.4722]
[1777038417221,29.98,78259.87,65.1,0.4456,0.00024,21.4722]
[1777038417435,29.98,78259.87,65.1,0.4456,0.00024,21.4722]
[1777038418033,29.98,78254.06,65.1,0.44419,0.00024,21.45999]
[1777038418989,29.98,78254.06,65.1,0.44419,0.00024,21.45999]
[1777038419538,29.98,78252.76,65.1,0.44388,0.00024,21.45722]
[1777038419582,29.98,78252.76,65.1,0.44388,0.00024,21.45722]
[1777038419786,29.98,78252.76,65.1,0.44388,0.00024,21.45722]
[1777038420050,29.98,78244.35,65.1,0.44184,0.00024,21.439]
[1777038421228,29.98,78243.37,65.1,0.4416,0.00024,21.43682]
[1777038422131,29.98,78239.66,65.1,0.4407,0.00024,21.42856]
[1777038422249,29.98,78239.66,65.1,0.4407,0.00024,21.42856]
[1777038422517,29.98,78239.66,65.1,0.4407,0.00024,21.42856]
[1777038422681,29.98,78239.66,65.1,0.4407,0.00024,21.42856]
[1777038422780,29.98,78239.66,65.1,0.4407,0.00024,21.42856]
[1777038423367,29.98,78238.57,65.1,0.44043,0.00024,21.42609]
[1777038423480,29.98,78238.57,65.1,0.44043,0.00024,21.42609]
[1777038423678,29.98,78238.57,65.1,0.44043,0.00024,21.42609]
[1777038424078,29.98,78229.3,65.1,0.43818,0.00024,21.40491]
[1777038425340,29.98,78226.28,65.1,0.43745,0.00024,21.39784]
[1777038425373,29.98,78226.28,65.1,0.43745,0.00024,21.39784]
[1777038426092,29.98,78218.61,65.1,0.43559,0.00024,21.37962]
[1777038426377,29.98,78218.61,65.1,0.43559,0.00024,21.37962]
[1777038426403,29.98,78218.61,65.1,0.43559,0.00024,21.37962]
[1777038426674,29.98,78218.61,65.1,0.43559,0.00024,21.37962]
[1777038426794,29.98,78218.61,65.1,0.43559,0.00024,21.37962]
[1777038427099,29.98,78206.43,65.1,0.43264,0.00024,21.34976]
[1777038429115,29.98,78202.27,65.1,0.43164,0.00024,21.33933]
[1777038431940,29.98,78202.35,65.1,0.43166,0.00024,21.33955]
[1777038432469,29.98,78202.35,65.1,0.43166,0.00024,21.33956]
[1777038432543,29.98,78202.35,65.1,0.43166,0.00024,21.33956]
[1777038432588,29.98,78202.35,65.1,0.43166,0.00024,21.33956]
[1777038432609,29.98,78202.35,65.1,0.43166,0.00024,21.33956]
[1777038433143,29.98,78195.9,65.1,0.43011,0.00024,21.32308]
[1777038436188,29.98,78198.09,65.1,0.43064,0.00024,21.32873]
[1777038436230,29.98,78198.09,65.1,0.43064,0.00024,21.32873]
[1777038438239,29.98,78196.92,65.1,0.43036,0.00024,21.32575]
[1777038438525,29.98,78196.92,65.1,0.43036,0.00024,21.32575]
[1777038438581,29.98,78196.92,65.1,0.43036,0.00024,21.32575]
[1777038438643,29.98,78208.87,65.1,0.43324,0.00024,21.35592]
[1777038439817,29.98,78208.87,65.1,0.43324,0.00024,21.35592]
[1777038440124,29.98,78208.87,65.1,0.43324,0.00024,21.35592]
[1777038440186,29.98,78208.87,65.1,0.43324,0.00024,21.35592]
[1777038440186,29.98,78208.87,65.1,0.43324,0.00024,21.35592]
[1777038440492,29.98,78213.56,65.1,0.43438,0.00024,21.36746]
[1777038440516,29.98,78213.56,65.1,0.43438,0.00024,21.36746]
[1777038440619,29.98,78213.56,65.1,0.43438,0.00024,21.36746]
[1777038440686,29.98,78213.56,65.1,0.43438,0.00024,21.36746]
[1777038440735,29.98,78213.56,65.1,0.43438,0.00024,21.36746]
[1777038440787,29.98,78213.56,65.1,0.43438,0.00024,21.36746]
[1777038440787,29.98,78213.56,65.1,0.43438,0.00024,21.36746]
[1777038440814,29.98,78213.56,65.1,0.43438,0.00024,21.36746]
[1777038441103,29.98,78213.56,65.1,0.43438,0.00024,21.36746]
[1777038441138,29.98,78213.56,65.1,0.43438,0.00024,21.36746]
[1777038441134,29.98,78209.59,65.1,0.43342,0.00024,21.3577]
[1777038441552,29.98,78209.59,65.1,0.43342,0.00024,21.3577]
[1777038441700,29.98,78209.59,65.1,0.43342,0.00024,21.3577]
[1777038441796,29.98,78209.59,65.1,0.43342,0.00024,21.3577]
[1777038441910,29.98,78209.59,65.1,0.43342,0.00024,21.3577]
[1777038442331,29.98,78209.59,65.1,0.43342,0.00024,21.3577]
[1777038442492,29.98,78163.74,65.1,0.42236,0.00024,21.23613]
[1777038442739,29.98,78163.74,65.1,0.42236,0.00024,21.23613]
[1777038442765,29.98,78163.74,65.1,0.42236,0.00024,21.23613]
[1777038443254,29.98,78163.74,65.1,0.42236,0.00024,21.23613]
[1777038442986,29.98,78137.99,65.1,0.41617,0.00024,21.16073]
[1777038443751,29.98,78137.99,65.1,0.41617,0.00024,21.16073]
[1777038443986,29.98,78132.34,65.1,0.41481,0.00024,21.14348]
[1777038444859,29.98,78132.34,65.1,0.41481,0.00024,21.14348]
[1777038445222,29.98,78132.34,65.1,0.41481,0.00024,21.14348]
[1777038445686,29.98,78129.36,65.1,0.4141,0.00024,21.13427]
[1777038445859,29.98,78129.36,65.1,0.4141,0.00024,21.13427]
[1777038446019,29.98,78129.36,65.1,0.4141,0.00024,21.13427]
[1777038446687,29.98,78134.4,65.1,0.4153,0.00024,21.14969]
[1777038446787,29.98,78139.58,65.1,0.41654,0.00024,21.16541]
[1777038449537,29.97,78140.27,65.1,0.4167,0.00024,21.16741]
[1777038449644,29.97,78140.27,65.1,0.4167,0.00024,21.16741]
[1777038450199,29.97,78140.27,65.1,0.4167,0.00024,21.16741]
[1777038450676,29.97,78141.65,65.1,0.41702,0.00024,21.17147]
[1777038450748,29.97,78141.65,65.1,0.41702,0.00024,21.17147]
[1777038450780,29.97,78151.57,65.1,0.41941,0.00024,21.20084]
[1777038451588,29.97,78151.57,65.1,0.41941,0.00024,21.20084]
[1777038452159,29.97,78160.65,65.1,0.42157,0.00024,21.22265]
[1777038452551,29.97,78160.65,65.1,0.42157,0.00024,21.22265]
[1777038453077,29.97,78160.65,65.1,0.42157,0.00024,21.22265]
[1777038453153,29.97,78162.21,65.1,0.42194,0.00024,21.22709]
[1777038454062,29.97,78162.21,65.1,0.42194,0.00024,21.22709]
[1777038454456,29.97,78152.79,65.1,0.41967,0.00024,21.19991]
[1777038457406,29.96,78153.9,65.1,0.41993,0.00024,21.20303]
[1777038457854,29.96,78153.9,65.1,0.41993,0.00024,21.20303]
[1777038458063,29.96,78153.9,65.1,0.41993,0.00024,21.20303]
[1777038458246,29.96,78153.9,65.1,0.41993,0.00024,21.20303]
[1777038458354,29.96,78153.9,65.1,0.41993,0.00024,21.20303]
[1777038458339,29.96,78146.32,65.1,0.4181,0.00024,21.18067]
[1777038458390,29.96,78146.32,65.1,0.4181,0.00024,21.18067]
[1777038459157,29.96,78135.5,65.1,0.4155,0.00024,21.1481]
[1777038459730,29.96,78135.5,65.1,0.4155,0.00024,21.1481]
[1777038459792,29.96,78135.5,65.1,0.4155,0.00024,21.1481]
[1777038460350,29.96,78135.5,65.1,0.4155,0.00024,21.1481]
[1777038460660,29.96,78131.77,65.1,0.4146,0.00024,21.13667]
[1777038460727,29.96,78131.77,65.1,0.4146,0.00024,21.13667]
[1777038460799,29.96,78131.77,65.1,0.4146,0.00024,21.13667]
[1777038460968,29.95,78114.99,65.1,0.41055,0.00024,21.08364]
[1777038461952,29.95,78114.99,65.1,0.41055,0.00024,21.08364]
[1777038462218,29.95,78110.19,65.1,0.4094,0.00024,21.06816]
[1777038464975,29.95,78110.35,65.1,0.40944,0.00024,21.06868]
[1777038464985,29.95,78110.35,65.1,0.40944,0.00024,21.06868]
[1777038465051,29.95,78110.35,65.1,0.40944,0.00024,21.06868]
[1777038465207,29.95,78110.35,65.1,0.40944,0.00024,21.06868]
[1777038465300,29.95,78110.35,65.1,0.40944,0.00024,21.06868]
[1777038465288,29.95,78109.13,65.1,0.40915,0.00024,21.06473]
[1777038466206,29.95,78103.6,65.1,0.40783,0.00024,21.04661]
[1777038468381,29.95,78103.81,65.1,0.40788,0.00024,21.04731]
[1777038468441,29.95,78103.14,65.1,0.40771,0.00024,21.04505]
[1777038469096,29.95,78103.14,65.1,0.40771,0.00024,21.04505]
[1777038469254,29.95,78095.59,65.1,0.4059,0.00024,21.0199]
[1777038469626,29.95,78095.59,65.1,0.4059,0.00024,21.0199]
[1777038469686,29.95,78095.59,65.1,0.4059,0.00024,21.0199]
[1777038469730,29.95,78095.59,65.1,0.4059,0.00024,21.0199]
[1777038469804,29.95,78095.59,65.1,0.4059,0.00024,21.0199]
[1777038469850,29.95,78088.69,65.1,0.40426,0.00024,20.99659]
[1777038470737,29.95,78088.69,65.1,0.40426,0.00024,20.99659]
[1777038470839,29.95,78081.75,65.1,0.4026,0.00024,20.97275]
[1777038471978,29.95,78075.61,65.1,0.40113,0.00024,20.95135]
[1777038473230,29.95,78067.89,65.1,0.39929,0.00024,20.92407]
[1777038473779,29.95,78067.89,65.1,0.39929,0.00024,20.92407]
[1777038473855,29.95,78067.89,65.1,0.39929,0.00024,20.92407]
[1777038474601,29.94,78093.18,65.1,0.40532,0.00024,21.01168]
[1777038475429,29.94,78093.18,65.1,0.40532,0.00024,21.01168]
[1777038475608,29.94,78088.55,65.1,0.40421,0.00024,20.99595]
[1777038477972,29.94,78088.78,65.1,0.40426,0.00024,20.99668]
[1777038478079,29.94,78088.78,65.1,0.40426,0.00024,20.99668]
[1777038478753,29.94,78092.76,65.1,0.4052,0.00024,21.01008]
[1777038478754,29.94,78092.76,65.1,0.4052,0.00024,21.01008]
[1777038478766,29.94,78092.76,65.1,0.4052,0.00024,21.01008]
[1777038478814,29.94,78092.76,65.1,0.4052,0.00024,21.01008]
[1777038478870,29.94,78092.76,65.1,0.4052,0.00024,21.01008]
[1777038479063,29.94,78092.76,65.1,0.4052,0.00024,21.01008]
[1777038479144,29.94,78101.29,65.1,0.40724,0.00024,21.03861]
[1777038479442,29.94,78101.29,65.1,0.40724,0.00024,21.03861]
[1777038479478,29.94,78101.29,65.1,0.40724,0.00024,21.03861]
[1777038479499,29.94,78101.29,65.1,0.40724,0.00024,21.03861]
[1777038479635,29.94,78109.17,65.1,0.40913,0.00024,21.06447]
[1777038481620,29.94,78111.4,65.1,0.40966,0.00024,21.07171]
[1777038481770,29.94,78111.4,65.1,0.40966,0.00024,21.07171]
[1777038481890,29.94,78111.4,65.1,0.40966,0.00024,21.07171]
[1777038483051,29.94,78110.3,65.1,0.4094,0.00024,21.06814]
[1777038484407,29.94,78111.1,65.1,0.40959,0.00024,21.07074]
[1777038485203,29.94,78111.1,65.1,0.40959,0.00024,21.07074]
[1777038485220,29.94,78111.1,65.1,0.40959,0.00024,21.07074]
[1777038485691,29.94,78107.15,65.1,0.40865,0.00024,21.05791]
[1777038485851,29.94,78107.15,65.1,0.40865,0.00024,21.05791]
[1777038485984,29.94,78107.15,65.1,0.40865,0.00024,21.05791]
[1777038486379,29.94,78107.15,65.1,0.40865,0.00024,21.05791]
[1777038486073,29.94,78111.66,65.1,0.40973,0.00024,21.07257]
[1777038486405,29.94,78111.66,65.1,0.40973,0.00024,21.07257]
[1777038486450,29.94,78111.66,65.1,0.40973,0.00024,21.07257]
[1777038486480,29.94,78111.66,65.1,0.40973,0.00024,21.07257]
[1777038486611,29.94,78111.66,65.1,0.40973,0.00024,21.07257]
[1777038486617,29.94,78111.66,65.1,0.40973,0.00024,21.07257]
[1777038486618,29.94,78111.66,65.1,0.40973,0.00024,21.07257]
[1777038486644,29.94,78111.66,65.1,0.40973,0.00024,21.07257]
[1777038487236,29.94,78111.66,65.1,0.40973,0.00024,21.07257]
[1777038487336,29.94,78101.45,65.1,0.40728,0.00024,21.03911]
[1777038487893,29.94,78093.74,65.1,0.40544,0.00024,21.01336]
[1777038488976,29.94,78093.74,65.1,0.40544,0.00024,21.01336]
[1777038489706,29.94,78101.05,65.1,0.40718,0.00024,21.03768]
[1777038491071,29.94,78101.05,65.1,0.40718,0.00024,21.03768]
[1777038491363,29.94,78101.05,65.1,0.40718,0.00024,21.03768]
[1777038493916,29.92,78104.76,65.1,0.40801,0.00024,21.04923]
[1777038493955,29.92,78104.76,65.1,0.40801,0.00024,21.04923]
[1777038495252,29.92,78099.81,65.1,0.40682,0.00024,21.03277]
[1777038497200,29.92,78100.31,65.1,0.40693,0.00024,21.03439]
[1777038497246,29.92,78100.31,65.1,0.40693,0.00024,21.03439]
[1777038498156,29.92,78102.13,65.1,0.40736,0.00024,21.04031]
[1777038498212,29.92,78102.13,65.1,0.40736,0.00024,21.04031]
[1777038498325,29.92,78102.13,65.1,0.40736,0.00024,21.04031]
[1777038498358,29.92,78102.13,65.1,0.40736,0.00024,21.04031]
[1777038498373,29.92,78102.13,65.1,0.40736,0.00024,21.04031]
[1777038498341,29.91,78105.85,65.1,0.40825,0.00024,21.05252]
[1777038498591,29.91,78105.85,65.1,0.40825,0.00024,21.05252]
[1777038498594,29.91,78105.85,65.1,0.40825,0.00024,21.05252]
[1777038498628,29.91,78105.85,65.1,0.40825,0.00024,21.05252]
[1777038498923,29.91,78105.85,65.1,0.40825,0.00024,21.05252]
[1777038498972,29.91,78117.73,65.1,0.41109,0.00024,21.09098]
[1777038499680,29.91,78117.73,65.1,0.41109,0.00024,21.09098]
[1777038499717,29.91,78117.73,65.1,0.41109,0.00024,21.09098]
[1777038499789,29.91,78117.73,65.1,0.41109,0.00024,21.09098]
[1777038499863,29.91,78128.61,65.1,0.4137,0.00024,21.12526]
[1777038500783,29.91,78134.56,65.1,0.41513,0.00024,21.14358]
[1777038501626,29.91,78134.56,65.1,0.41513,0.00024,21.14358]
[1777038502692,29.91,78136.74,65.1,0.41565,0.00024,21.15022]
[1777038504405,29.91,78134.32,65.1,0.41507,0.00024,21.14279]
[1777038504447,29.91,78137.23,65.1,0.41576,0.00024,21.15165]
[1777038504735,29.91,78137.23,65.1,0.41576,0.00024,21.15165]
[1777038504882,29.91,78137.23,65.1,0.41576,0.00024,21.15165]
[1777038504993,29.91,78137.23,65.1,0.41576,0.00024,21.15165]
[1777038505053,29.91,78137.23,65.1,0.41576,0.00024,21.15165]
[1777038505138,29.91,78143.14,65.1,0.41718,0.00024,21.16948]
[1777038506373,29.91,78159.69,65.1,0.42116,0.00024,21.21801]
[1777038507123,29.91,78159.69,65.1,0.42116,0.00024,21.21801]
[1777038508314,29.91,78161.57,65.1,0.42161,0.00024,21.22335]
[1777038508380,29.9,78167.85,65.1,0.42312,0.00024,21.2411]
[1777038509879,29.9,78163.38,65.1,0.42204,0.00024,21.22846]
[1777038510796,29.9,78164.42,65.1,0.42229,0.00024,21.23137]
[1777038510859,29.9,78157.91,65.1,0.42072,0.00024,21.21269]
[1777038512871,29.88,78152.11,65.1,0.41924,0.00024,21.19073]
[1777038515781,29.88,78152.08,65.1,0.41922,0.00024,21.19055]
[1777038516373,29.88,78152.08,65.1,0.41922,0.00024,21.19055]
[1777038516584,29.87,78154.67,65.1,0.41984,0.00024,21.19803]
[1777038516902,29.87,78173.77,65.1,0.42445,0.00024,21.25236]
[1777038517958,29.87,78173.77,65.1,0.42445,0.00024,21.25236]
[1777038518286,29.87,78173.77,65.1,0.42445,0.00024,21.25236]
[1777038518305,29.87,78173.77,65.1,0.42445,0.00024,21.25236]
[1777038518433,29.87,78173.77,65.1,0.42445,0.00024,21.25236]
[1777038518495,29.87,78173.77,65.1,0.42445,0.00024,21.25236]
[1777038518547,29.87,78173.77,65.1,0.42445,0.00024,21.25236]
[1777038518328,29.87,78173.64,65.1,0.42441,0.00024,21.25189]
[1777038518867,29.87,78173.64,65.1,0.42441,0.00024,21.25189]
[1777038518952,29.87,78173.64,65.1,0.42441,0.00024,21.25189]
[1777038519003,29.87,78173.64,65.1,0.42441,0.00024,21.25189]
[1777038519044,29.87,78191.42,65.1,0.42871,0.00024,21.29995]
[1777038519529,29.87,78191.42,65.1,0.42871,0.00024,21.29995]
[1777038521620,29.87,78199.2,65.1,0.43059,0.00024,21.32013]
[1777038522346,29.87,78199.2,65.1,0.43059,0.00024,21.32013]
[1777038524191,29.86,78194.46,65.1,0.42943,0.00024,21.30778]
[1777038524742,29.86,78192.99,65.1,0.42907,0.00024,21.30386]
[1777038524961,29.86,78186.1,65.1,0.4274,0.00024,21.28561]
[1777038525510,29.86,78186.1,65.1,0.4274,0.00024,21.28561]
[1777038526645,29.86,78188.14,65.1,0.42789,0.00024,21.29102]
[1777038526653,29.86,78188.14,65.1,0.42789,0.00024,21.29102]
[1777038526798,29.86,78188.14,65.1,0.42789,0.00024,21.29102]
[1777038527021,29.86,78188.14,65.1,0.42789,0.00024,21.29102]
[1777038527255,29.85,78182.53,65.1,0.4265,0.00024,21.27567]
[1777038528236,29.85,78182.53,65.1,0.4265,0.00024,21.27567]
[1777038528271,29.85,78173.93,65.1,0.42442,0.00024,21.25209]
[1777038528992,29.85,78173.93,65.1,0.42442,0.00024,21.25209]
[1777038529169,29.85,78173.93,65.1,0.42442,0.00024,21.25209]
[1777038530304,29.85,78173.19,65.1,0.42423,0.00024,21.24997]
[1777038533018,29.84,78163.48,65.1,0.42186,0.00024,21.22239]
[1777038535957,29.84,78163.89,65.1,0.42195,0.00024,21.22345]
[1777038536075,29.84,78163.89,65.1,0.42195,0.00024,21.22345]
[1777038536314,29.84,78163.89,65.1,0.42195,0.00024,21.22345]
[1777038537051,29.82,78152.87,65.1,0.41923,0.00024,21.19091]
[1777038541772,29.81,78155.73,65.1,0.41991,0.00024,21.19911]
[1777038542746,29.81,78159.58,65.1,0.42084,0.00024,21.21025]
[1777038544039,29.79,78158.54,65.1,0.42054,0.00024,21.20677]
[1777038545180,29.78,78158.05,65.1,0.42038,0.00024,21.20487]
[1777038545243,29.78,78164.73,65.1,0.42199,0.00024,21.22408]
[1777038546122,29.77,78157.88,65.1,0.4203,0.00024,21.20398]
[1777038546536,29.77,78157.88,65.1,0.4203,0.00024,21.20398]
[1777038546565,29.77,78157.88,65.1,0.4203,0.00024,21.20398]
[1777038547129,29.75,78139.14,65.1,0.41572,0.00024,21.14751]
[1777038548509,29.75,78139.14,65.1,0.41572,0.00024,21.14751]
[1777038548136,29.74,78130.15,65.1,0.41353,0.00024,21.1194]
[1777038549154,29.74,78130.15,65.1,0.41353,0.00024,21.1194]
[1777038549448,29.74,78130.15,65.1,0.41353,0.00024,21.1194]
[1777038549453,29.74,78130.15,65.1,0.41353,0.00024,21.1194]
[1777038551616,29.74,78124.02,65.1,0.41204,0.00024,21.10003]
[1777038551634,29.74,78124.02,65.1,0.41204,0.00024,21.10003]
[1777038551670,29.74,78124.02,65.1,0.41204,0.00024,21.10003]
[1777038551743,29.74,78124.02,65.1,0.41204,0.00024,21.10003]
[1777038552316,29.74,78124.02,65.1,0.41204,0.00024,21.10003]
[1777038552338,29.74,78124.02,65.1,0.41204,0.00024,21.10003]
[1777038552417,29.74,78116.42,65.1,0.41021,0.00024,21.07564]
[1777038552586,29.74,78116.42,65.1,0.41021,0.00024,21.07564]
[1777038552817,29.74,78116.42,65.1,0.41021,0.00024,21.07564]
[1777038553002,29.74,78116.42,65.1,0.41021,0.00024,21.07564]
[1777038553023,29.74,78116.42,65.1,0.41021,0.00024,21.07564]
[1777038553043,29.74,78116.42,65.1,0.41021,0.00024,21.07564]
[1777038553211,29.74,78116.42,65.1,0.41021,0.00024,21.07564]
[1777038553404,29.74,78104.94,65.1,0.40744,0.00024,21.03798]
[1777038554473,29.74,78104.94,65.1,0.40744,0.00024,21.03798]
[1777038554179,29.74,78093.81,65.1,0.40476,0.00024,21.00045]
[1777038556728,29.74,78095.32,65.1,0.40512,0.00024,21.00551]
[1777038558252,29.73,78090.07,65.1,0.40383,0.00024,20.98716]
[1777038558272,29.73,78084.85,65.1,0.40257,0.00024,20.96907]
[1777038559180,29.73,78084.85,65.1,0.40257,0.00024,20.96907]
[1777038559520,29.73,78084.85,65.1,0.40257,0.00024,20.96907]
[1777038560648,29.73,78084.41,65.1,0.40245,0.00024,20.96732]
[1777038561673,29.72,78084.04,65.1,0.40235,0.00024,20.96592]
[1777038562235,29.72,78078.16,65.1,0.40093,0.00024,20.94518]
[1777038564331,29.72,78075.69,65.1,0.40033,0.00024,20.93633]
[1777038564976,29.72,78074.87,65.1,0.40013,0.00024,20.93332]
[1777038565445,29.72,78069.0,65.1,0.39871,0.00024,20.91221]
[1777038567375,29.71,78075.2,65.1,0.40019,0.00024,20.93422]
[1777038572343,29.7,78071.97,65.1,0.39936,0.00024,20.91788]
[1777038572347,29.7,78071.97,65.1,0.39936,0.00024,20.91788]
[1777038572404,29.7,78076.61,65.1,0.40047,0.00024,20.93434]
[1777038572588,29.7,78076.61,65.1,0.40047,0.00024,20.93434]
[1777038573159,29.7,78076.61,65.1,0.40047,0.00024,20.93434]
[1777038573312,29.7,78083.74,65.1,0.40218,0.00024,20.95944]
[1777038573840,29.7,78083.74,65.1,0.40218,0.00024,20.95944]
[1777038574009,29.7,78083.74,65.1,0.40218,0.00024,20.95944]
[1777038574449,29.7,78083.74,65.1,0.40218,0.00024,20.95944]
[1777038574455,29.7,78083.74,65.1,0.40218,0.00024,20.95944]
[1777038579108,29.69,78081.97,65.1,0.40172,0.00024,20.95274]
[1777038581222,29.69,78086.25,65.1,0.40274,0.00024,20.96759]
[1777038581397,29.69,78086.25,65.1,0.40274,0.00024,20.96759]
[1777038581444,29.69,78092.51,65.1,0.40425,0.00024,20.98919]
[1777038581816,29.69,78092.51,65.1,0.40425,0.00024,20.98919]
[1777038583254,29.69,78096.84,65.1,0.40529,0.00024,21.00394]
[1777038583317,29.69,78096.84,65.1,0.40529,0.00024,21.00394]
[1777038583330,29.69,78096.84,65.1,0.40529,0.00024,21.00394]
[1777038583459,29.69,78105.98,65.1,0.40749,0.00024,21.03465]
[1777038584150,29.69,78105.98,65.1,0.40749,0.00024,21.03465]
[1777038584199,29.69,78105.98,65.1,0.40749,0.00024,21.03465]
[1777038584458,29.69,78105.98,65.1,0.40749,0.00024,21.03465]
[1777038584462,29.69,78105.98,65.1,0.40749,0.00024,21.03465]
[1777038584474,29.69,78114.69,65.1,0.40958,0.00024,21.0633]
[1777038584738,29.69,78114.69,65.1,0.40958,0.00024,21.0633]
[1777038584776,29.69,78114.69,65.1,0.40958,0.00024,21.0633]
[1777038584783,29.69,78114.69,65.1,0.40958,0.00024,21.0633]
[1777038584834,29.69,78114.69,65.1,0.40958,0.00024,21.0633]
[1777038584972,29.69,78114.69,65.1,0.40958,0.00024,21.0633]
[1777038585542,29.69,78107.64,65.1,0.40788,0.00024,21.0401]
[1777038587053,29.68,78108.01,65.1,0.40797,0.00024,21.04129]
[1777038587087,29.68,78108.01,65.1,0.40797,0.00024,21.04129]
[1777038587124,29.68,78108.01,65.1,0.40797,0.00024,21.04129]
[1777038587210,29.68,78108.01,65.1,0.40797,0.00024,21.04129]
[1777038587234,29.68,78108.01,65.1,0.40797,0.00024,21.04129]
[1777038587410,29.68,78116.08,65.1,0.40991,0.00024,21.06776]
[1777038588746,29.68,78117.64,65.1,0.41029,0.00024,21.07283]
[1777038589265,29.68,78117.64,65.1,0.41029,0.00024,21.07283]
[1777038590317,29.68,78117.63,65.1,0.41029,0.00024,21.0728]
[1777038590585,29.68,78117.98,65.1,0.41038,0.00024,21.07394]
[1777038591249,29.68,78117.98,65.1,0.41038,0.00024,21.07394]
[1777038591676,29.68,78114.88,65.1,0.40962,0.00024,21.06385]
[1777038592092,29.68,78114.88,65.1,0.40962,0.00024,21.06385]
[1777038592117,29.68,78114.88,65.1,0.40962,0.00024,21.06385]
[1777038592142,29.68,78114.88,65.1,0.40962,0.00024,21.06385]
[1777038592181,29.68,78114.88,65.1,0.40962,0.00024,21.06385]
[1777038592242,29.68,78114.88,65.1,0.40962,0.00024,21.06385]
[1777038592445,29.68,78101.4,65.1,0.40637,0.00024,21.01918]
[1777038592921,29.68,78101.4,65.1,0.40637,0.00024,21.01918]
[1777038593380,29.68,78101.4,65.1,0.40637,0.00024,21.01918]
[1777038594240,29.68,78099.64,65.1,0.40594,0.00024,21.01321]
[1777038594460,29.68,78107.26,65.1,0.40778,0.00024,21.03869]
[1777038595272,29.68,78107.26,65.1,0.40778,0.00024,21.03869]
[1777038595492,29.68,78107.26,65.1,0.40778,0.00024,21.03869]
[1777038595530,29.68,78107.26,65.1,0.40778,0.00024,21.03869]
[1777038595498,29.68,78112.89,65.1,0.40913,0.00024,21.05721]
[1777038595770,29.68,78112.89,65.1,0.40913,0.00024,21.05721]
[1777038598308,29.68,78112.04,65.1,0.40892,0.00024,21.05436]
[1777038599149,29.68,78111.81,65.1,0.40887,0.00024,21.05358]
[1777038599201,29.68,78111.81,65.1,0.40887,0.00024,21.05358]
[1777038599238,29.68,78111.81,65.1,0.40887,0.00024,21.05358]
[1777038599376,29.68,78111.81,65.1,0.40887,0.00024,21.05358]
[1777038599414,29.68,78111.81,65.1,0.40887,0.00024,21.05358]
[1777038599559,29.68,78111.81,65.1,0.40887,0.00024,21.05358]
[1777038599568,29.68,78116.5,65.1,0.41,0.00024,21.06889]
[1777038600378,29.68,78116.5,65.1,0.41,0.00024,21.06889]
[1777038600478,29.68,78116.5,65.1,0.41,0.00024,21.06889]
[1777038601866,29.68,78121.25,65.1,0.41115,0.00024,21.08425]
[1777038602004,29.68,78121.25,65.1,0.41115,0.00024,21.08425]
[1777038602133,29.68,78121.25,65.1,0.41115,0.00024,21.08425]
[1777038602136,29.68,78121.25,65.1,0.41115,0.00024,21.08425]
[1777038602211,29.68,78121.25,65.1,0.41115,0.00024,21.08425]
[1777038602231,29.68,78121.25,65.1,0.41115,0.00024,21.08425]
[1777038602355,29.68,78121.25,65.1,0.41115,0.00024,21.08425]
[1777038602573,29.68,78143.32,65.1,0.41649,0.00024,21.1533]
[1777038603093,29.68,78143.32,65.1,0.41649,0.00024,21.1533]
[1777038603138,29.68,78143.32,65.1,0.41649,0.00024,21.1533]
[1777038603303,29.68,78143.32,65.1,0.41649,0.00024,21.1533]
[1777038603580,29.68,78131.48,65.1,0.41362,0.00024,21.1167]
[1777038604238,29.68,78131.48,65.1,0.41362,0.00024,21.1167]
[1777038609209,29.68,78132.72,65.1,0.41392,0.00024,21.12053]
[1777038609369,29.68,78132.72,65.1,0.41392,0.00024,21.12053]
[1777038609622,29.67,78138.17,65.1,0.41523,0.00024,21.13742]
[1777038611636,29.67,78132.49,65.1,0.41385,0.00024,21.11973]
[1777038613741,29.67,78131.81,65.1,0.41369,0.00024,21.11759]
[1777038614992,29.67,78134.73,65.1,0.41439,0.00024,21.12669]
[1777038615499,29.67,78134.73,65.1,0.41439,0.00024,21.12669]
[1777038616671,29.67,78142.02,65.1,0.41616,0.00024,21.14909]
[1777038619056,29.66,78143.94,65.1,0.4166,0.00024,21.15465]
[1777038619370,29.66,78143.94,65.1,0.4166,0.00024,21.15465]
[1777038620347,29.66,78141.68,65.1,0.41604,0.00024,21.1477]
[1777038620480,29.66,78141.68,65.1,0.41604,0.00024,21.1477]
[1777038620550,29.66,78141.68,65.1,0.41604,0.00024,21.1477]
[1777038620572,29.66,78141.68,65.1,0.41604,0.00024,21.1477]
[1777038620593,29.66,78136.78,65.1,0.41485,0.00024,21.13259]
[1777038620787,29.66,78136.78,65.1,0.41485,0.00024,21.13259]
[1777038620863,29.66,78136.78,65.1,0.41485,0.00024,21.13259]
[1777038621033,29.66,78136.78,65.1,0.41485,0.00024,21.13259]
[1777038621562,29.66,78123.47,65.1,0.41163,0.00024,21.09068]
[1777038621707,29.66,78114.67,65.1,0.4095,0.00024,21.06219]
[1777038622629,29.66,78114.67,65.1,0.4095,0.00024,21.06219]
[1777038625975,29.65,78118.97,65.1,0.41049,0.00024,21.07566]
[1777038626663,29.64,78119.25,65.1,0.41054,0.00024,21.07636]
[1777038628279,29.64,78115.24,65.1,0.40956,0.00024,21.06311]
[1777038628465,29.64,78115.24,65.1,0.40956,0.00024,21.06311]
[1777038629105,29.63,78110.15,65.1,0.40831,0.00024,21.04622]
[1777038629224,29.63,78110.15,65.1,0.40831,0.00024,21.04622]
[1777038629943,29.63,78107.67,65.1,0.40771,0.00024,21.03799]
[1777038630045,29.63,78107.67,65.1,0.40771,0.00024,21.03799]
[1777038630634,29.63,78107.67,65.1,0.40771,0.00024,21.03799]
[1777038631518,29.63,78104.71,65.1,0.407,0.00024,21.02807]
[1777038631524,29.63,78120.89,65.1,0.41089,0.00024,21.07686]
[1777038632076,29.63,78120.89,65.1,0.41089,0.00024,21.07686]
[1777038632089,29.63,78120.89,65.1,0.41089,0.00024,21.07686]
[1777038632485,29.62,78128.1,65.1,0.41261,0.00024,21.09961]
[1777038632801,29.62,78128.1,65.1,0.41261,0.00024,21.09961]
[1777038634469,29.61,78132.12,65.1,0.41356,0.00024,21.11195]
[1777038634745,29.61,78129.02,65.1,0.4128,0.00024,21.10213]
[1777038638497,29.61,78121.53,65.1,0.41096,0.00024,21.07791]
[1777038642051,29.6,78119.44,65.1,0.41045,0.00024,21.07108]
[1777038643439,29.6,78120.01,65.1,0.41059,0.00024,21.07291]
[1777038643488,29.6,78120.01,65.1,0.41059,0.00024,21.07291]
[1777038644781,29.6,78125.64,65.1,0.41195,0.00024,21.09099]
[1777038652089,29.59,78126.24,65.1,0.41206,0.00024,21.09251]
[1777038652122,29.59,78126.24,65.1,0.41206,0.00024,21.09251]
[1777038652153,29.59,78126.24,65.1,0.41206,0.00024,21.09251]
[1777038652898,29.59,78127.25,65.1,0.4123,0.00024,21.0957]
[1777038653192,29.59,78127.25,65.1,0.4123,0.00024,21.0957]
[1777038653563,29.59,78113.4,65.1,0.40895,0.00024,21.05084]
[1777038654095,29.59,78103.39,65.1,0.40652,0.00024,21.01749]
[1777038655415,29.59,78103.39,65.1,0.40652,0.00024,21.01749]
[1777038655547,29.59,78103.39,65.1,0.40652,0.00024,21.01749]
[1777038655554,29.59,78103.39,65.1,0.40652,0.00024,21.01749]
[1777038655677,29.59,78103.39,65.1,0.40652,0.00024,21.01749]
[1777038655779,29.59,78104.33,65.1,0.40675,0.00024,21.02063]
[1777038656753,29.59,78104.33,65.1,0.40675,0.00024,21.02063]
[1777038655987,29.59,78110.27,65.1,0.40819,0.00024,21.04048]
[1777038658372,29.59,78111.18,65.1,0.40841,0.00024,21.04349]
[1777038658430,29.59,78111.18,65.1,0.40841,0.00024,21.04349]
[1777038659748,29.59,78100.39,65.1,0.40579,0.00024,21.00729]
[1777038659853,29.59,78100.39,65.1,0.40579,0.00024,21.00729]
[1777038660492,29.59,78100.39,65.1,0.40579,0.00024,21.00729]
[1777038661027,29.59,78089.12,65.1,0.40307,0.00024,20.96854]
[1777038662617,29.59,78083.47,65.1,0.4017,0.00024,20.94874]
[1777038662917,29.59,78083.47,65.1,0.4017,0.00024,20.94874]
[1777038663041,29.59,78077.47,65.1,0.40025,0.00024,20.92746]
[1777038663890,29.59,78077.47,65.1,0.40025,0.00024,20.92746]
[1777038664048,29.59,78076.93,65.1,0.40012,0.00024,20.92553]
[1777038664890,29.59,78076.93,65.1,0.40012,0.00024,20.92553]
[1777038665042,29.59,78076.93,65.1,0.40012,0.00024,20.92553]
[1777038665992,29.59,78079.82,65.1,0.40081,0.00024,20.93573]
[1777038666124,29.59,78079.82,65.1,0.40081,0.00024,20.93573]
[1777038666226,29.58,78081.45,65.1,0.4012,0.00024,20.94142]
[1777038667681,29.58,78081.45,65.1,0.4012,0.00024,20.94142]
[1777038668368,29.56,78083.92,65.1,0.4017,0.00024,20.9488]
[1777038670496,29.56,78084.66,65.1,0.40187,0.00024,20.95135]
[1777038674190,29.54,78080.27,65.1,0.40074,0.00024,20.93494]
[1777038674203,29.54,78079.96,65.1,0.40066,0.00024,20.93377]
[1777038677199,29.53,78075.26,65.1,0.39952,0.00024,20.91677]
[1777038677254,29.53,78075.26,65.1,0.39952,0.00024,20.91677]
[1777038677586,29.53,78075.26,65.1,0.39952,0.00024,20.91677]
[1777038677589,29.53,78075.83,65.1,0.39964,0.00024,20.91865]
[1777038678362,29.53,78075.83,65.1,0.39964,0.00024,20.91865]
[1777038678428,29.53,78088.01,65.1,0.40259,0.00024,20.96186]
[1777038678888,29.53,78088.01,65.1,0.40259,0.00024,20.96186]
[1777038679031,29.53,78088.01,65.1,0.40259,0.00024,20.96186]
[1777038679153,29.53,78096.55,65.1,0.40465,0.00024,20.99147]
[1777038680546,29.53,78096.55,65.1,0.40465,0.00024,20.99147]
[1777038680621,29.51,78102.56,65.1,0.40606,0.00024,21.01129]
[1777038681034,29.51,78102.56,65.1,0.40606,0.00024,21.01129]
[1777038681854,29.51,78103.44,65.1,0.40627,0.00024,21.01428]
[1777038685777,29.5,78108.18,65.1,0.40738,0.00024,21.02979]
[1777038685882,29.5,78106.99,65.1,0.40709,0.00024,21.02576]
[1777038686877,29.49,78102.13,65.1,0.40588,0.00024,21.00895]
[1777038687253,29.49,78102.13,65.1,0.40588,0.00024,21.00895]
[1777038687813,29.49,78083.41,65.1,0.40135,0.00024,20.94394]
[1777038688332,29.49,78083.41,65.1,0.40135,0.00024,20.94394]
[1777038688426,29.49,78077.27,65.1,0.39986,0.00024,20.92203]
[1777038693166,29.49,78080.65,65.1,0.40066,0.00024,20.92974]
[1777038694471,29.49,78082.82,65.1,0.40118,0.00024,20.93746]
[1777038694523,29.49,78082.82,65.1,0.40118,0.00024,20.93746]
[1777038694690,29.49,78090.25,65.1,0.40298,0.00024,20.9636]
[1777038695803,29.49,78090.25,65.1,0.40298,0.00024,20.9636]
[1777038696207,29.49,78093.67,65.1,0.40381,0.00024,20.9755]
[1777038698840,29.49,78093.74,65.1,0.40382,0.00024,20.97569]
[1777038699571,29.49,78093.74,65.1,0.40382,0.00024,20.97569]
[1777038699839,29.49,78093.74,65.1,0.40382,0.00024,20.97569]
[1777038699910,29.49,78091.5,65.1,0.40328,0.00024,20.96787]
[1777038700373,29.49,78084.72,65.1,0.40164,0.00024,20.94408]
[1777038703954,29.49,78080.15,65.1,0.40053,0.00024,20.92782]
[1777038705584,29.49,78079.1,65.1,0.40027,0.00024,20.92406]
[1777038706074,29.49,78076.09,65.1,0.39955,0.00024,20.91326]
[1777038706297,29.49,78076.09,65.1,0.39955,0.00024,20.91326]
[1777038706322,29.49,78076.09,65.1,0.39955,0.00024,20.91326]
[1777038706624,29.49,78068.66,65.1,0.39774,0.00024,20.88621]
[1777038712773,29.48,78068.05,65.1,0.39758,0.00024,20.88368]
[1777038713468,29.48,78076.37,65.1,0.39958,0.00024,20.91376]
[1777038713992,29.48,78076.37,65.1,0.39958,0.00024,20.91376]
[1777038716110,29.48,78079.76,65.1,0.40039,0.00024,20.92576]
[1777038718496,29.47,78080.63,65.1,0.40058,0.00024,20.92869]
[1777038719164,29.47,78082.31,65.1,0.40098,0.00024,20.9345]
[1777038719301,29.47,78082.31,65.1,0.40098,0.00024,20.9345]
[1777038719311,29.47,78082.31,65.1,0.40098,0.00024,20.9345]
[1777038719345,29.47,78082.31,65.1,0.40098,0.00024,20.9345]
[1777038719510,29.47,78086.67,65.1,0.40203,0.00024,20.94994]
[1777038720586,29.47,78086.67,65.1,0.40203,0.00024,20.94994]
[1777038721761,29.47,78089.83,65.1,0.40279,0.00024,20.96087]
[1777038722294,29.47,78090.01,65.1,0.40283,0.00024,20.96148]
[1777038723125,29.47,78086.83,65.1,0.40206,0.00024,20.95031]
[1777038723538,29.46,78079.99,65.1,0.40038,0.00024,20.92581]
[1777038724193,29.46,78079.99,65.1,0.40038,0.00024,20.92581]
[1777038724268,29.46,78079.99,65.1,0.40038,0.00024,20.92581]
[1777038724585,29.46,78079.99,65.1,0.40038,0.00024,20.92581]
[1777038724956,29.46,78079.99,65.1,0.40038,0.00024,20.92581]
[1777038724622,29.46,78086.12,65.1,0.40187,0.00024,20.94755]
[1777038725226,29.46,78086.12,65.1,0.40187,0.00024,20.94755]
[1777038725273,29.46,78086.12,65.1,0.40187,0.00024,20.94755]
[1777038725647,29.46,78086.12,65.1,0.40187,0.00024,20.94755]
[1777038725711,29.46,78086.12,65.1,0.40187,0.00024,20.94755]
[1777038725760,29.46,78107.64,65.1,0.40709,0.00024,21.02175]
[1777038726078,29.46,78107.64,65.1,0.40709,0.00024,21.02175]
[1777038726405,29.46,78107.64,65.1,0.40709,0.00024,21.02175]
[1777038726559,29.46,78103.9,65.1,0.40618,0.00024,21.00906]
[1777038729534,29.46,78103.83,65.1,0.40615,0.00024,21.00875]
[1777038730532,29.46,78102.77,65.1,0.40589,0.00024,21.00511]
[1777038733773,29.45,78102.06,65.1,0.40571,0.00024,21.00258]
[1777038733877,29.45,78102.06,65.1,0.40571,0.00024,21.00258]
[1777038740334,29.45,78094.81,65.1,0.40393,0.00024,20.97742]
[1777038742519,29.45,78093.88,65.1,0.40371,0.00024,20.97415]
[1777038744465,29.45,78100.55,65.1,0.40532,0.00024,20.9971]
[1777038747382,29.44,78098.89,65.1,0.40491,0.00024,20.99131]
[1777038748073,29.44,78098.24,65.1,0.40475,0.00024,20.98905]
[1777038750249,29.44,78094.09,65.1,0.40374,0.00024,20.97464]
[1777038754409,29.44,78093.62,65.1,0.4036,0.00024,20.9685]
[1777038754471,29.44,78093.62,65.1,0.4036,0.00024,20.9685]
[1777038755049,29.44,78091.74,65.1,0.40314,0.00024,20.96193]
[1777038757335,29.44,78093.68,65.1,0.4036,0.00024,20.9685]
[1777038757608,29.44,78093.68,65.1,0.4036,0.00024,20.9685]
[1777038758629,29.44,78097.41,65.1,0.4045,0.00024,20.9814]
[1777038758721,29.44,78097.41,65.1,0.4045,0.00024,20.9814]
[1777038758780,29.44,78097.41,65.1,0.4045,0.00024,20.9814]
[1777038758845,29.44,78097.41,65.1,0.4045,0.00024,20.9814]
[1777038758790,29.43,78105.4,65.1,0.40644,0.00024,21.0087]
[1777038759797,29.44,78114.54,65.1,0.40867,0.00024,21.03936]
[1777038762392,29.44,78115.07,65.1,0.4088,0.00024,21.04111]
[1777038767203,29.43,78112.48,65.1,0.40817,0.00024,21.0325]
[1777038767348,29.43,78112.48,65.1,0.40817,0.00024,21.0325]
[1777038770649,29.43,78109.98,65.1,0.40755,0.00024,21.02401]
[1777038770815,29.43,78109.98,65.1,0.40755,0.00024,21.02401]
[1777038770907,29.43,78109.98,65.1,0.40755,0.00024,21.02401]
[1777038770881,29.42,78099.02,65.1,0.40485,0.00024,20.98634]
[1777038771749,29.42,78099.02,65.1,0.40485,0.00024,20.98634]
[1777038771886,29.42,78085.48,65.1,0.40154,0.00024,20.93878]
[1777038773900,29.42,78079.15,65.1,0.4,0.00024,20.91617]
[1777038774644,29.42,78079.15,65.1,0.4,0.00024,20.91617]
[1777038774778,29.42,78079.15,65.1,0.4,0.00024,20.91617]
[1777038776288,29.42,78074.43,65.1,0.39886,0.00024,20.89915]
[1777038776921,29.42,78073.47,65.1,0.39862,0.00024,20.89558]
[1777038780949,29.41,78080.09,65.1,0.4002,0.00024,20.9192]
[1777038783004,29.41,78080.89,65.1,0.40039,0.00024,20.92201]
[1777038783928,29.41,78078.99,65.1,0.39993,0.00024,20.91514]
[1777038784056,29.41,78078.99,65.1,0.39993,0.00024,20.91514]
[1777038783970,29.41,78073.31,65.1,0.39854,0.00024,20.89452]
[1777038784610,29.41,78073.31,65.1,0.39854,0.00024,20.89452]
[1777038784750,29.41,78073.31,65.1,0.39854,0.00024,20.89452]
[1777038784977,29.39,78061.98,65.1,0.39574,0.00024,20.85196]
[1777038786186,29.39,78059.5,65.1,0.39514,0.00024,20.84262]
[1777038787706,29.39,78059.51,65.1,0.39514,0.00024,20.8426]
[1777038788091,29.39,78056.67,65.1,0.39445,0.00024,20.83187]
[1777038788496,29.39,78056.67,65.1,0.39445,0.00024,20.83187]
[1777038790560,29.39,78054.67,65.1,0.39396,0.00024,20.82421]
[1777038790587,29.39,78054.67,65.1,0.39396,0.00024,20.82421]
[1777038790733,29.39,78054.67,65.1,0.39396,0.00024,20.82421]
[1777038790787,29.39,78054.67,65.1,0.39396,0.00024,20.82421]
[1777038790842,29.39,78054.67,65.1,0.39396,0.00024,20.82421]
[1777038791019,29.39,78051.21,65.1,0.39312,0.00024,20.81101]
[1777038791540,29.39,78051.21,65.1,0.39312,0.00024,20.81101]
[1777038791942,29.39,78051.21,65.1,0.39312,0.00024,20.81101]
[1777038792287,29.38,78053.09,65.1,0.39357,0.00024,20.81809]
[1777038793033,29.38,78060.57,65.1,0.39537,0.00024,20.84622]
[1777038794095,29.38,78059.49,65.1,0.3951,0.00024,20.84207]
[1777038794223,29.38,78059.49,65.1,0.3951,0.00024,20.84207]
[1777038794230,29.38,78059.49,65.1,0.3951,0.00024,20.84207]
[1777038795047,29.38,78057.74,65.1,0.39467,0.00024,20.83544]
[1777038800300,29.38,78055.26,65.1,0.39406,0.00024,20.82589]
[1777038802329,29.37,78055.37,65.1,0.39408,0.00024,20.82622]
[1777038805831,29.37,78050.91,65.1,0.393,0.00024,20.80915]
[1777038811164,29.37,78053.69,65.1,0.39363,0.00024,20.81511]
[1777038812236,29.37,78053.69,65.1,0.39363,0.00024,20.81511]
[1777038812351,29.37,78053.69,65.1,0.39363,0.00024,20.81511]
[1777038812368,29.37,78053.69,65.1,0.39363,0.00024,20.81511]
[1777038812494,29.37,78053.69,65.1,0.39363,0.00024,20.81511]
[1777038812571,29.36,78051.53,65.1,0.39309,0.00024,20.80656]
[1777038813528,29.36,78051.53,65.1,0.39309,0.00024,20.80656]
[1777038814877,29.36,78048.48,65.1,0.39235,0.00024,20.79482]
[1777038815297,29.36,78047.49,65.1,0.3921,0.00024,20.79091]
[1777038816968,29.36,78049.86,65.1,0.39267,0.00024,20.80002]
[1777038817045,29.36,78052.27,65.1,0.39325,0.00024,20.80912]
[1777038820228,29.36,78060.36,65.1,0.3952,0.00024,20.83966]
[1777038822242,29.35,78054.9,65.1,0.39385,0.00024,20.81861]
[1777038824627,29.34,78053.21,65.1,0.39342,0.00024,20.8119]
[1777038825263,29.34,78064.39,65.1,0.39612,0.00024,20.85378]
[1777038828018,29.34,78062.66,65.1,0.39569,0.00024,20.84727]
[1777038828338,29.34,78060.55,65.1,0.39517,0.00024,20.83928]
[1777038829925,29.34,78063.9,65.1,0.39599,0.00024,20.85182]
[1777038830568,29.34,78065.95,65.1,0.39648,0.00024,20.85936]
[1777038831671,29.33,78064.14,65.1,0.39604,0.00024,20.85258]
[1777038834119,29.33,78059.0,65.1,0.39479,0.00024,20.83326]
[1777038835333,29.33,78048.03,65.1,0.39212,0.00024,20.79135]
[1777038840368,29.33,78052.41,65.1,0.39317,0.00024,20.80803]
[1777038845481,29.33,78048.46,65.1,0.39221,0.00024,20.79278]
[1777038846351,29.33,78049.64,65.1,0.39249,0.00024,20.7973]
[1777038846417,29.33,78049.64,65.1,0.39249,0.00024,20.7973]
[1777038847129,29.33,78049.64,65.1,0.39249,0.00024,20.7973]
[1777038849316,29.33,78043.58,65.1,0.39102,0.00024,20.77382]
[1777038850307,29.33,78038.45,65.1,0.38978,0.00024,20.75377]
[1777038850346,29.33,78038.45,65.1,0.38978,0.00024,20.75377]
[1777038850352,29.33,78038.45,65.1,0.38978,0.00024,20.75377]
[1777038850868,29.33,78038.45,65.1,0.38978,0.00024,20.75377]
[1777038850877,29.33,78038.45,65.1,0.38978,0.00024,20.75377]
[1777038850969,29.33,78031.8,65.1,0.38817,0.00024,20.7274]
[1777038852452,29.32,78025.08,65.1,0.38654,0.00024,20.70041]
[1777038853666,29.32,78025.08,65.1,0.38654,0.00024,20.70041]
[1777038854466,29.32,78032.76,65.1,0.38838,0.00024,20.73097]
[1777038859501,29.31,78027.18,65.1,0.38701,0.00024,20.70821]
[1777038861832,29.31,78027.15,65.1,0.38699,0.00024,20.70801]
[1777038864208,29.31,78023.83,65.1,0.38618,0.00024,20.69439]
[1777038864254,29.31,78023.83,65.1,0.38618,0.00024,20.69439]
[1777038866262,29.31,78022.66,65.1,0.38588,0.00024,20.6895]
[1777038868475,29.3,78023.46,65.1,0.38607,0.00024,20.69258]
[1777038870487,29.3,78025.65,65.1,0.38658,0.00024,20.70118]
[1777038871719,29.3,78023.12,65.1,0.38597,0.00024,20.69096]
[1777038873731,29.3,78022.82,65.1,0.38586,0.00024,20.68512]
[1777038876228,29.29,78022.31,65.1,0.38573,0.00024,20.68281]
[1777038876237,29.29,78022.31,65.1,0.38573,0.00024,20.68281]
[1777038876255,29.29,78022.31,65.1,0.38573,0.00024,20.68281]
[1777038876290,29.29,78022.31,65.1,0.38573,0.00024,20.68281]
[1777038876577,29.29,78022.31,65.1,0.38573,0.00024,20.68281]
[1777038876637,29.29,78022.31,65.1,0.38573,0.00024,20.68281]
[1777038876878,29.29,78022.31,65.1,0.38573,0.00024,20.68281]
[1777038876999,29.29,78022.31,65.1,0.38573,0.00024,20.68281]
[1777038877098,29.29,78015.52,65.1,0.38408,0.00024,20.65493]
[1777038878091,29.29,78015.52,65.1,0.38408,0.00024,20.65493]
[1777038878143,29.29,78015.52,65.1,0.38408,0.00024,20.65493]
[1777038878714,29.29,78012.75,65.1,0.38341,0.00024,20.64346]
[1777038879021,29.29,78020.55,65.1,0.38528,0.00024,20.67539]
[1777038879773,29.29,78020.55,65.1,0.38528,0.00024,20.67539]
[1777038881412,29.29,78016.72,65.1,0.38435,0.00024,20.65967]
[1777038882324,29.29,78017.88,65.1,0.38463,0.00024,20.66435]
[1777038883537,29.29,78020.91,65.1,0.38536,0.00024,20.67665]
[1777038884737,29.28,78020.84,65.1,0.38534,0.00024,20.6763]
[1777038884883,29.28,78020.84,65.1,0.38534,0.00024,20.6763]
[1777038884922,29.28,78020.84,65.1,0.38534,0.00024,20.6763]
[1777038884979,29.28,78020.84,65.1,0.38534,0.00024,20.6763]
[1777038884979,29.28,78020.84,65.1,0.38534,0.00024,20.6763]
[1777038885108,29.28,78020.84,65.1,0.38534,0.00024,20.6763]
[1777038885069,29.28,78021.63,65.1,0.38552,0.00024,20.67936]
[1777038885213,29.28,78021.63,65.1,0.38552,0.00024,20.67936]
[1777038885570,29.28,78021.63,65.1,0.38552,0.00024,20.67936]
[1777038885768,29.28,78021.63,65.1,0.38552,0.00024,20.67936]
[1777038885796,29.28,78035.63,65.1,0.38891,0.00024,20.73559]
[1777038886458,29.28,78035.63,65.1,0.38891,0.00024,20.73559]
[1777038886734,29.28,78035.63,65.1,0.38891,0.00024,20.73559]
[1777038886774,29.28,78035.63,65.1,0.38891,0.00024,20.73559]
[1777038886899,29.28,78030.94,65.1,0.38777,0.00024,20.71694]
[1777038887449,29.28,78030.94,65.1,0.38777,0.00024,20.71694]
[1777038887470,29.28,78030.94,65.1,0.38777,0.00024,20.71694]
[1777038887962,29.28,78030.94,65.1,0.38777,0.00024,20.71694]
[1777038888012,29.28,78023.77,65.1,0.38603,0.00024,20.688]
[1777038888310,29.28,78023.77,65.1,0.38603,0.00024,20.688]
[1777038889234,29.28,78020.32,65.1,0.3852,0.00024,20.67399]
[1777038889309,29.28,78020.32,65.1,0.3852,0.00024,20.67399]
[1777038890267,29.28,78017.01,65.1,0.38439,0.00024,20.66037]
[1777038890300,29.28,78017.01,65.1,0.38439,0.00024,20.66037]
[1777038890327,29.28,78017.01,65.1,0.38439,0.00024,20.66037]
[1777038892298,29.28,78015.01,65.1,0.3839,0.00024,20.65195]
[1777038892712,29.28,78015.01,65.1,0.3839,0.00024,20.65195]
[1777038892818,29.28,78015.01,65.1,0.3839,0.00024,20.65195]
[1777038892910,29.28,78020.49,65.1,0.38522,0.00024,20.67434]
[1777038893453,29.28,78020.49,65.1,0.38522,0.00024,20.67434]
[1777038893575,29.28,78020.49,65.1,0.38522,0.00024,20.67434]
[1777038894280,29.28,78023.42,65.1,0.38593,0.00024,20.68625]
[1777038894329,29.28,78023.42,65.1,0.38593,0.00024,20.68625]
[1777038894756,29.28,78023.42,65.1,0.38593,0.00024,20.68625]
[1777038895978,29.27,78025.17,65.1,0.38634,0.00024,20.69318]
[1777038896765,29.27,78018.59,65.1,0.38474,0.00024,20.66625]
[1777038898667,29.27,78015.45,65.1,0.38398,0.00024,20.6533]
[1777038899385,29.27,78017.09,65.1,0.38437,0.00024,20.65998]
[1777038899768,29.27,78017.09,65.1,0.38437,0.00024,20.65998]
[1777038899785,29.27,78024.61,65.1,0.38618,0.00024,20.69056]
[1777038903163,29.27,78023.49,65.1,0.3859,0.00024,20.68585]
[1777038903560,29.26,78024.2,65.1,0.38607,0.00024,20.68865]
[1777038903813,29.26,78035.35,65.1,0.38876,0.00024,20.73327]
[1777038904776,29.26,78035.35,65.1,0.38876,0.00024,20.73327]
[1777038905772,29.26,78035.06,65.1,0.38868,0.00024,20.73202]
[1777038905828,29.26,78036.14,65.1,0.38894,0.00024,20.7362]
[1777038906252,29.26,78036.14,65.1,0.38894,0.00024,20.7362]
[1777038907496,29.26,78033.86,65.1,0.38839,0.00024,20.72716]
[1777038907534,29.26,78033.86,65.1,0.38839,0.00024,20.72716]
[1777038907842,29.26,78030.75,65.1,0.38763,0.00024,20.71465]
[1777038910508,29.26,78027.74,65.1,0.38689,0.00024,20.7024]
[1777038911251,29.25,78030.34,65.1,0.38751,0.00024,20.71276]
[1777038911870,29.25,78023.31,65.1,0.3858,0.00024,20.68431]
[1777038912425,29.25,78023.31,65.1,0.3858,0.00024,20.68431]
[1777038912475,29.25,78023.31,65.1,0.3858,0.00024,20.68431]
[1777038912903,29.25,78023.31,65.1,0.3858,0.00024,20.68431]
[1777038913616,29.25,78020.95,65.1,0.38523,0.00024,20.67463]
[1777038913660,29.25,78020.95,65.1,0.38523,0.00024,20.67463]
[1777038913891,29.25,78020.95,65.1,0.38523,0.00024,20.67463]
[1777038914114,29.25,78010.67,65.1,0.38274,0.00024,20.63224]
[1777038915889,29.25,78006.37,65.1,0.3817,0.00024,20.61426]
[1777038916607,29.25,78010.05,65.1,0.38259,0.00024,20.62958]
[1777038916798,29.25,78010.05,65.1,0.38259,0.00024,20.62958]
[1777038916914,29.25,77999.95,65.1,0.38015,0.00024,20.58718]
[1777038917298,29.25,77999.95,65.1,0.38015,0.00024,20.58718]
[1777038919450,29.25,77994.95,65.1,0.37894,0.00024,20.56583]
[1777038919505,29.25,77994.95,65.1,0.37894,0.00024,20.56583]
[1777038919855,29.25,77994.95,65.1,0.37894,0.00024,20.56583]
[1777038920009,29.25,77988.71,65.1,0.37744,0.00024,20.53901]
[1777038920477,29.25,77988.71,65.1,0.37744,0.00024,20.53901]
[1777038921149,29.25,77982.35,65.1,0.37592,0.00024,20.51139]
[1777038923107,29.25,77988.08,65.1,0.3773,0.00024,20.53634]
[1777038924183,29.25,77988.08,65.1,0.3773,0.00024,20.53634]
[1777038924329,29.25,77987.47,65.1,0.37715,0.00024,20.53372]
[1777038924574,29.25,77987.47,65.1,0.37715,0.00024,20.53372]
[1777038924974,29.25,77993.84,65.1,0.37868,0.00024,20.56116]
[1777038925642,29.25,77993.84,65.1,0.37868,0.00024,20.56116]
[1777038927243,29.25,77996.03,65.1,0.37921,0.00024,20.57051]
[1777038927995,29.25,78004.63,65.1,0.38128,0.00024,20.60691]
[1777038930810,29.25,78004.19,65.1,0.38117,0.00024,20.605]
[1777038932136,29.25,78001.8,65.1,0.38057,0.00024,20.59043]
[1777038932220,29.25,78001.8,65.1,0.38057,0.00024,20.59043]
[1777038932223,29.25,78001.8,65.1,0.38057,0.00024,20.59043]
[1777038932023,29.25,77996.19,65.1,0.37922,0.00024,20.5666]
[1777038933030,29.25,77991.22,65.1,0.37802,0.00024,20.54528]
[1777038933817,29.25,77991.22,65.1,0.37802,0.00024,20.54528]
[1777038933830,29.25,77991.22,65.1,0.37802,0.00024,20.54528]
[1777038934031,29.25,77991.22,65.1,0.37802,0.00024,20.54528]
[1777038934044,29.25,77985.56,65.1,0.37666,0.00024,20.5208]
[1777038934775,29.25,77985.56,65.1,0.37666,0.00024,20.5208]
[1777038935156,29.25,77975.87,65.1,0.37433,0.00024,20.47837]
[1777038936439,29.25,77970.59,65.1,0.37307,0.00024,20.45498]
[1777038936475,29.25,77970.59,65.1,0.37307,0.00024,20.45498]
[1777038936498,29.25,77970.59,65.1,0.37307,0.00024,20.45498]
[1777038936684,29.25,77970.59,65.1,0.37307,0.00024,20.45498]
[1777038936833,29.25,77970.59,65.1,0.37307,0.00024,20.45498]
[1777038936884,29.25,77970.59,65.1,0.37307,0.00024,20.45498]
[1777038936999,29.25,77970.59,65.1,0.37307,0.00024,20.45498]
[1777038937068,29.25,77959.96,65.1,0.37052,0.00024,20.40725]
[1777038937798,29.25,77959.96,65.1,0.37052,0.00024,20.40725]
[1777038940027,29.25,77956.65,65.1,0.36974,0.00024,20.39231]
[1777038942287,29.25,77956.18,65.1,0.36963,0.00024,20.39033]
[1777038942303,29.25,77956.18,65.1,0.36963,0.00024,20.39033]
[1777038942925,29.25,77956.18,65.1,0.36963,0.00024,20.39033]
[1777038942970,29.25,77956.18,65.1,0.36963,0.00024,20.39033]
[1777038943109,29.25,77956.52,65.1,0.36972,0.00024,20.39194]
[1777038947136,29.25,77966.07,65.1,0.37201,0.00024,20.43529]
[1777038952172,29.26,77961.97,65.1,0.37104,0.00024,20.41704]
[1777038952421,29.26,77961.97,65.1,0.37104,0.00024,20.41704]
[1777038952446,29.26,77961.97,65.1,0.37104,0.00024,20.41704]
[1777038952534,29.26,77961.97,65.1,0.37104,0.00024,20.41704]
[1777038953179,29.26,77960.74,65.1,0.37075,0.00024,20.41152]
[1777038956247,29.26,77957.98,65.1,0.3701,0.00024,20.3991]
[1777038956332,29.26,77954.08,65.1,0.36917,0.00024,20.38138]
[1777038956578,29.26,77954.08,65.1,0.36917,0.00024,20.38138]
[1777038958355,29.26,77951.85,65.1,0.36864,0.00024,20.37132]
[1777038959848,29.26,77954.32,65.1,0.36924,0.00024,20.38269]
[1777038959872,29.26,77954.32,65.1,0.36924,0.00024,20.38269]
[1777038960228,29.26,77961.69,65.1,0.371,0.00024,20.41621]
[1777038961702,29.26,77966.08,65.1,0.37205,0.00024,20.436]
[1777038962173,29.26,77966.08,65.1,0.37205,0.00024,20.436]
[1777038962332,29.26,77966.08,65.1,0.37205,0.00024,20.436]
[1777038962243,29.26,77976.79,65.1,0.37462,0.00024,20.4836]
[1777038963613,29.26,77981.31,65.1,0.37571,0.00024,20.50346]
[1777038964398,29.26,77979.79,65.1,0.37534,0.00024,20.49682]
[1777038964800,29.26,77979.79,65.1,0.37534,0.00024,20.49682]
[1777038966105,29.26,77984.37,65.1,0.37644,0.00024,20.51682]
[1777038966135,29.26,77984.37,65.1,0.37644,0.00024,20.51682]
[1777038966183,29.26,77984.37,65.1,0.37644,0.00024,20.51682]
[1777038966510,29.26,77987.34,65.1,0.37715,0.00024,20.5297]
[1777038966586,29.26,77987.34,65.1,0.37715,0.00024,20.5297]
[1777038967238,29.26,77987.34,65.1,0.37715,0.00024,20.5297]
[1777038967277,29.26,77989.5,65.1,0.37768,0.00024,20.53906]
[1777038967374,29.26,77989.5,65.1,0.37768,0.00024,20.53906]
[1777038967552,29.26,77989.5,65.1,0.37768,0.00024,20.53906]
[1777038967574,29.26,77989.5,65.1,0.37768,0.00024,20.53906]
[1777038968285,29.26,77982.03,65.1,0.37588,0.00024,20.50668]
[1777038968905,29.26,77982.03,65.1,0.37588,0.00024,20.50668]
[1777038969283,29.26,77982.03,65.1,0.37588,0.00024,20.50668]
[1777038969292,29.26,77973.52,65.1,0.37384,0.00024,20.46931]
[1777038969436,29.26,77973.52,65.1,0.37384,0.00024,20.46931]
[1777038969666,29.26,77973.52,65.1,0.37384,0.00024,20.46931]
[1777038970299,29.26,77960.48,65.1,0.37072,0.00024,20.41097]
[1777038970378,29.26,77960.48,65.1,0.37072,0.00024,20.41097]
[1777038972290,29.27,77959.35,65.1,0.37046,0.00024,20.4059]
[1777038972354,29.27,77959.35,65.1,0.37046,0.00024,20.4059]
[1777038975927,29.27,77959.34,65.1,0.37046,0.00024,20.40602]
[1777038976261,29.27,77959.34,65.1,0.37046,0.00024,20.40602]
[1777038976371,29.27,77958.5,65.1,0.37027,0.00024,20.40226]
[1777038976506,29.27,77958.5,65.1,0.37027,0.00024,20.40226]
[1777038977348,29.27,77952.37,65.1,0.36881,0.00024,20.37438]
[1777038978778,29.27,77955.88,65.1,0.36965,0.00024,20.39048]
[1777038979361,29.27,77944.5,65.1,0.36694,0.00024,20.33826]
[1777038980695,29.27,77944.5,65.1,0.36694,0.00024,20.33826]
[1777038980858,29.27,77944.5,65.1,0.36694,0.00024,20.33826]
[1777038981062,29.27,77945.79,65.1,0.36725,0.00024,20.34432]
[1777038982213,29.27,77945.79,65.1,0.36725,0.00024,20.34432]
[1777038982243,29.27,77961.71,65.1,0.37106,0.00024,20.41717]
[1777038982389,29.27,77961.71,65.1,0.37106,0.00024,20.41717]
[1777038982638,29.27,77961.71,65.1,0.37106,0.00024,20.41717]
[1777038982717,29.27,77949.42,65.1,0.36812,0.00024,20.3612]
[1777038984513,29.27,77948.32,65.1,0.36787,0.00024,20.35629]
[1777038987446,29.28,77945.85,65.1,0.36729,0.00024,20.34506]
[1777038987518,29.28,77945.85,65.1,0.36729,0.00024,20.34506]
[1777038988282,29.28,77950.08,65.1,0.36831,0.00024,20.36473]
[1777038988608,29.28,77950.08,65.1,0.36831,0.00024,20.36473]
[1777038989284,29.28,77956.94,65.1,0.36995,0.00024,20.39613]
[1777038989812,29.28,77956.94,65.1,0.36995,0.00024,20.39613]
[1777038989996,29.28,77956.94,65.1,0.36995,0.00024,20.39613]
[1777038996282,29.28,77957.38,65.1,0.37004,0.00024,20.39393]
[1777039000075,29.29,77953.99,65.1,0.36925,0.00024,20.37878]
[1777039000208,29.29,77953.99,65.1,0.36925,0.00024,20.37878]
[1777039000376,29.29,77955.06,65.1,0.36951,0.00024,20.38381]
[1777039000521,29.29,77948.63,65.1,0.36798,0.00024,20.35438]
[1777039003542,29.29,77942.94,65.1,0.36664,0.00024,20.32834]
[1777039004829,29.29,77942.94,65.1,0.36664,0.00024,20.32834]
[1777039004886,29.29,77942.94,65.1,0.36664,0.00024,20.32834]
[1777039006029,29.3,77932.54,65.1,0.36418,0.00024,20.28005]
[1777039006834,29.3,77932.54,65.1,0.36418,0.00024,20.28005]
[1777039007337,29.3,77932.54,65.1,0.36418,0.00024,20.28005]
[1777039007570,29.3,77934.34,65.1,0.36462,0.00024,20.28865]
[1777039008703,29.3,77934.34,65.1,0.36462,0.00024,20.28865]
[1777039008722,29.3,77934.34,65.1,0.36462,0.00024,20.28865]
[1777039009170,29.3,77936.93,65.1,0.36524,0.00024,20.30099]
[1777039009583,29.3,77949.79,65.1,0.3683,0.00024,20.36059]
[1777039010586,29.3,77949.79,65.1,0.3683,0.00024,20.36059]
[1777039014925,29.3,77949.11,65.1,0.36816,0.00024,20.35774]
[1777039014949,29.3,77949.11,65.1,0.36816,0.00024,20.35774]
[1777039014950,29.3,77949.11,65.1,0.36816,0.00024,20.35774]
[1777039014996,29.3,77949.11,65.1,0.36816,0.00024,20.35774]
[1777039015319,29.3,77949.11,65.1,0.36816,0.00024,20.35774]
[1777039015354,29.3,77948.99,65.1,0.36814,0.00024,20.35733]
[1777039015477,29.3,77948.99,65.1,0.36814,0.00024,20.35733]
[1777039015624,29.3,77948.99,65.1,0.36814,0.00024,20.35733]
[1777039015759,29.3,77948.99,65.1,0.36814,0.00024,20.35733]
[1777039016280,29.3,77948.99,65.1,0.36814,0.00024,20.35733]
[1777039016345,29.3,77975.41,65.1,0.37445,0.00024,20.47621]
[1777039016426,29.3,77975.41,65.1,0.37445,0.00024,20.47621]
[1777039016633,29.3,77981.54,65.1,0.37592,0.00024,20.50306]
[1777039018529,29.3,77979.17,65.1,0.37535,0.00024,20.49272]
[1777039019064,29.3,77979.17,65.1,0.37535,0.00024,20.49272]
[1777039019170,29.3,77979.17,65.1,0.37535,0.00024,20.49272]
[1777039019214,29.3,77979.17,65.1,0.37535,0.00024,20.49272]
[1777039019519,29.31,77976.73,65.1,0.37477,0.00024,20.48207]
[1777039019589,29.31,77976.73,65.1,0.37477,0.00024,20.48207]
[1777039020250,29.31,77986.62,65.1,0.37714,0.00024,20.52519]
[1777039020566,29.31,77986.62,65.1,0.37714,0.00024,20.52519]
[1777039020924,29.31,77986.62,65.1,0.37714,0.00024,20.52519]
[1777039020940,29.31,77986.62,65.1,0.37714,0.00024,20.52519]
[1777039020942,29.31,77986.62,65.1,0.37714,0.00024,20.52519]
[1777039021064,29.31,77986.62,65.1,0.37714,0.00024,20.52519]
[1777039021135,29.31,77986.62,65.1,0.37714,0.00024,20.52519]
[1777039021255,29.31,77986.62,65.1,0.37714,0.00024,20.52519]
[1777039021286,29.31,78000.24,65.1,0.38041,0.00024,20.58334]
[1777039021978,29.31,78000.24,65.1,0.38041,0.00024,20.58334]
[1777039022078,29.31,78000.24,65.1,0.38041,0.00024,20.58334]
[1777039022350,29.3,78018.61,65.1,0.38483,0.00024,20.65956]
[1777039022829,29.3,78018.61,65.1,0.38483,0.00024,20.65956]
[1777039022868,29.3,78018.61,65.1,0.38483,0.00024,20.65956]
[1777039023231,29.3,78018.61,65.1,0.38483,0.00024,20.65956]
[1777039023241,29.3,78032.4,65.1,0.38816,0.00024,20.71509]
[1777039023592,29.3,78032.4,65.1,0.38816,0.00024,20.71509]
[1777039023614,29.3,78032.4,65.1,0.38816,0.00024,20.71509]
[1777039023733,29.3,78032.4,65.1,0.38816,0.00024,20.71509]
[1777039024038,29.3,78032.4,65.1,0.38816,0.00024,20.71509]
[1777039024307,29.3,78032.4,65.1,0.38816,0.00024,20.71509]
[1777039024339,29.3,78039.9,65.1,0.38997,0.00024,20.74475]
[1777039024486,29.3,78039.9,65.1,0.38997,0.00024,20.74475]
[1777039024606,29.3,78039.9,65.1,0.38997,0.00024,20.74475]
[1777039024689,29.3,78039.9,65.1,0.38997,0.00024,20.74475]
[1777039025689,29.3,78043.37,65.1,0.39082,0.00024,20.75832]
[1777039025807,29.3,78043.37,65.1,0.39082,0.00024,20.75832]
[1777039026078,29.3,78043.37,65.1,0.39082,0.00024,20.75832]
[1777039026263,29.3,78043.37,65.1,0.39082,0.00024,20.75832]
[1777039026576,29.3,78043.37,65.1,0.39082,0.00024,20.75832]
[1777039026642,29.3,78043.37,65.1,0.39082,0.00024,20.75832]
[1777039026715,29.3,78043.37,65.1,0.39082,0.00024,20.75832]
[1777039026855,29.3,78043.37,65.1,0.39082,0.00024,20.75832]
[1777039026855,29.3,78043.37,65.1,0.39082,0.00024,20.75832]
[1777039026985,29.3,78043.37,65.1,0.39082,0.00024,20.75832]
[1777039026988,29.3,78043.37,65.1,0.39082,0.00024,20.75832]
[1777039027075,29.3,78043.37,65.1,0.39082,0.00024,20.75832]
[1777039027081,29.3,78043.37,65.1,0.39082,0.00024,20.75832]
[1777039026725,29.3,78074.23,65.1,0.39831,0.00024,20.87497]
[1777039027751,29.3,78090.02,65.1,0.40214,0.00024,20.93156]
[1777039028341,29.3,78090.02,65.1,0.40214,0.00024,20.93156]
[1777039028562,29.3,78090.02,65.1,0.40214,0.00024,20.93156]
[1777039028748,29.3,78090.02,65.1,0.40214,0.00024,20.93156]
[1777039028812,29.29,78083.92,65.1,0.40063,0.00024,20.90958]
[1777039029259,29.29,78083.92,65.1,0.40063,0.00024,20.90958]
[1777039029285,29.29,78083.92,65.1,0.40063,0.00024,20.90958]
[1777039029337,29.29,78083.92,65.1,0.40063,0.00024,20.90958]
[1777039029722,29.29,78083.92,65.1,0.40063,0.00024,20.90958]
[1777039030471,29.28,78085.4,65.1,0.40096,0.00024,20.91436]
[1777039032103,29.27,78086.84,65.1,0.40128,0.00024,20.9191]
[1777039032212,29.27,78086.84,65.1,0.40128,0.00024,20.9191]
[1777039033193,29.27,78085.34,65.1,0.40091,0.00024,20.9137]
[1777039033230,29.27,78081.39,65.1,0.39994,0.00024,20.89944]
[1777039033456,29.27,78081.39,65.1,0.39994,0.00024,20.89944]
[1777039033945,29.27,78072.41,65.1,0.39775,0.00024,20.86664]
[1777039034970,29.27,78065.22,65.1,0.39599,0.00024,20.83989]
[1777039035232,29.27,78065.22,65.1,0.39599,0.00024,20.83989]
[1777039035365,29.27,78065.22,65.1,0.39599,0.00024,20.83989]
[1777039035411,29.27,78065.22,65.1,0.39599,0.00024,20.83989]
[1777039036138,29.27,78065.22,65.1,0.39599,0.00024,20.83989]
[1777039036193,29.27,78065.22,65.1,0.39599,0.00024,20.83989]
[1777039036217,29.27,78077.86,65.1,0.39907,0.00024,20.88647]
[1777039036321,29.27,78077.86,65.1,0.39907,0.00024,20.88647]
[1777039036973,29.27,78077.86,65.1,0.39907,0.00024,20.88647]
[1777039037796,29.27,78073.73,65.1,0.39806,0.00024,20.87131]
[1777039038701,29.27,78069.41,65.1,0.39701,0.00024,20.85537]
[1777039039173,29.27,78069.41,65.1,0.39701,0.00024,20.85537]
[1777039041319,29.27,78067.41,65.1,0.39651,0.00024,20.84781]
[1777039041511,29.27,78067.41,65.1,0.39651,0.00024,20.84781]
[1777039047054,29.26,78066.45,65.1,0.39626,0.00024,20.84402]
[1777039048205,29.26,78066.45,65.1,0.39626,0.00024,20.84402]
[1777039048227,29.26,78071.88,65.1,0.39758,0.00024,20.86409]
[1777039048943,29.26,78071.88,65.1,0.39758,0.00024,20.86409]
[1777039049070,29.26,78063.46,65.1,0.39553,0.00024,20.83275]
[1777039050077,29.26,78071.95,65.1,0.39759,0.00024,20.8643]
[1777039050316,29.26,78071.95,65.1,0.39759,0.00024,20.8643]
[1777039051084,29.26,78079.31,65.1,0.39936,0.00024,20.88673]
[1777039052092,29.26,78073.58,65.1,0.39796,0.00024,20.86572]
[1777039053099,29.26,78067.57,65.1,0.39649,0.00024,20.84343]
[1777039054975,29.25,78066.42,65.1,0.39621,0.00024,20.8391]
[1777039060148,29.25,78067.37,65.1,0.39642,0.00024,20.8424]
[1777039060535,29.25,78067.37,65.1,0.39642,0.00024,20.8424]
[1777039060651,29.25,78067.37,65.1,0.39642,0.00024,20.8424]
[1777039060654,29.25,78067.37,65.1,0.39642,0.00024,20.8424]
[1777039060724,29.25,78067.37,65.1,0.39642,0.00024,20.8424]
[1777039060780,29.25,78067.37,65.1,0.39642,0.00024,20.8424]
[1777039060798,29.25,78067.37,65.1,0.39642,0.00024,20.8424]
[1777039061167,29.25,78055.9,65.1,0.39363,0.00024,20.7991]
[1777039063089,29.25,78051.62,65.1,0.39258,0.00024,20.78268]
[1777039064176,29.25,78051.48,65.1,0.39255,0.00024,20.78213]
[1777039065106,29.25,78056.36,65.1,0.39374,0.00024,20.80082]
[1777039065172,29.25,78056.36,65.1,0.39374,0.00024,20.80082]
[1777039065666,29.25,78057.35,65.1,0.39397,0.00024,20.80457]
[1777039066821,29.25,78055.98,65.1,0.39364,0.00024,20.79933]
[1777039067122,29.25,78055.98,65.1,0.39364,0.00024,20.79933]
[1777039067238,29.25,78055.98,65.1,0.39364,0.00024,20.79933]
[1777039067966,29.25,78059.98,65.1,0.39461,0.00024,20.81451]
[1777039068083,29.25,78059.98,65.1,0.39461,0.00024,20.81451]
[1777039068120,29.25,78059.98,65.1,0.39461,0.00024,20.81451]
[1777039068176,29.25,78059.98,65.1,0.39461,0.00024,20.81451]
[1777039068241,29.25,78074.62,65.1,0.39818,0.00024,20.86908]
[1777039068359,29.25,78074.62,65.1,0.39818,0.00024,20.86908]
[1777039068425,29.25,78074.62,65.1,0.39818,0.00024,20.86908]
[1777039068686,29.25,78074.62,65.1,0.39818,0.00024,20.86908]
[1777039069227,29.25,78074.62,65.1,0.39818,0.00024,20.86908]
[1777039069248,29.25,78087.21,65.1,0.40125,0.00024,20.91465]
[1777039069640,29.25,78087.21,65.1,0.40125,0.00024,20.91465]
[1777039069720,29.25,78087.21,65.1,0.40125,0.00024,20.91465]
[1777039070255,29.25,78097.5,65.1,0.40376,0.00024,20.95098]
[1777039070586,29.25,78097.5,65.1,0.40376,0.00024,20.95098]
[1777039075286,29.25,78098.07,65.1,0.4039,0.00024,20.95298]
[1777039076349,29.25,78097.62,65.1,0.40379,0.00024,20.95141]
[1777039076420,29.25,78097.62,65.1,0.40379,0.00024,20.95141]
[1777039076675,29.25,78097.62,65.1,0.40379,0.00024,20.95141]
[1777039076713,29.25,78097.62,65.1,0.40379,0.00024,20.95141]
[1777039076827,29.25,78097.62,65.1,0.40379,0.00024,20.95141]
[1777039076886,29.25,78098.99,65.1,0.40413,0.00024,20.9562]
[1777039080033,29.24,78096.43,65.1,0.4035,0.00024,20.94717]
[1777039081217,29.24,78093.34,65.1,0.40273,0.00024,20.93623]
[1777039082721,29.24,78098.18,65.1,0.40391,0.00024,20.95307]
[1777039083345,29.24,78091.6,65.1,0.40228,0.00024,20.92976]
[1777039085314,29.23,78095.08,65.1,0.40313,0.00024,20.94197]
[1777039085394,29.23,78095.08,65.1,0.40313,0.00024,20.94197]
[1777039085452,29.23,78095.08,65.1,0.40313,0.00024,20.94197]
[1777039085557,29.23,78095.08,65.1,0.40313,0.00024,20.94197]
[1777039085889,29.23,78095.08,65.1,0.40313,0.00024,20.94197]
[1777039086072,29.23,78095.08,65.1,0.40313,0.00024,20.94197]
[1777039086240,29.23,78095.08,65.1,0.40313,0.00024,20.94197]
[1777039086237,29.23,78100.91,65.1,0.40455,0.00024,20.96228]
[1777039086586,29.23,78100.91,65.1,0.40455,0.00024,20.96228]
[1777039086838,29.23,78122.37,65.1,0.40982,0.00025,21.03494]
[1777039087325,29.23,78122.37,65.1,0.40982,0.00025,21.03494]
[1777039087350,29.23,78122.37,65.1,0.40982,0.00025,21.03494]
[1777039088161,29.23,78124.38,65.1,0.41031,0.00025,21.04149]
[1777039089329,29.23,78127.02,65.1,0.41095,0.00025,21.0501]
[1777039089470,29.23,78127.02,65.1,0.41095,0.00025,21.0501]
[1777039089485,29.23,78127.02,65.1,0.41095,0.00025,21.0501]
[1777039089493,29.23,78127.02,65.1,0.41095,0.00025,21.0501]
[1777039089750,29.23,78127.02,65.1,0.41095,0.00025,21.0501]
[1777039090249,29.23,78125.88,65.1,0.41068,0.00025,21.04641]
[1777039091133,29.23,78125.88,65.1,0.41068,0.00025,21.04641]
[1777039091144,29.23,78125.88,65.1,0.41068,0.00025,21.04641]
[1777039091159,29.23,78131.81,65.1,0.41214,0.00025,21.06571]
[1777039093458,29.23,78127.1,65.1,0.41098,0.00025,21.05043]
[1777039093519,29.23,78127.1,65.1,0.41098,0.00025,21.05043]
[1777039093527,29.23,78127.1,65.1,0.41098,0.00025,21.05043]
[1777039093539,29.23,78127.1,65.1,0.41098,0.00025,21.05043]
[1777039093562,29.23,78127.1,65.1,0.41098,0.00025,21.05043]
[1777039093748,29.23,78127.1,65.1,0.41098,0.00025,21.05043]
[1777039093801,29.23,78127.1,65.1,0.41098,0.00025,21.05043]
[1777039093891,29.23,78127.1,65.1,0.41098,0.00025,21.05043]
[1777039094150,29.23,78125.87,65.1,0.41068,0.00025,21.04642]
[1777039094445,29.23,78125.87,65.1,0.41068,0.00025,21.04642]
[1777039094599,29.23,78125.87,65.1,0.41068,0.00025,21.04642]
[1777039095296,29.23,78125.87,65.1,0.41068,0.00025,21.04642]
[1777039095290,29.23,78096.71,65.1,0.40351,0.00024,20.94748]
[1777039095358,29.23,78096.71,65.1,0.40351,0.00024,20.94748]
[1777039095383,29.23,78096.71,65.1,0.40351,0.00024,20.94748]
[1777039095453,29.23,78096.71,65.1,0.40351,0.00024,20.94748]
[1777039096079,29.23,78096.71,65.1,0.40351,0.00024,20.94748]
[1777039096295,29.23,78096.71,65.1,0.40351,0.00024,20.94748]
[1777039096355,29.23,78098.75,65.1,0.40401,0.00024,20.95461]
[1777039096462,29.23,78098.75,65.1,0.40401,0.00024,20.95461]
[1777039096590,29.23,78098.75,65.1,0.40401,0.00024,20.95461]
[1777039097214,29.23,78098.75,65.1,0.40401,0.00024,20.95461]
[1777039096824,29.23,78119.73,65.1,0.40915,0.00025,21.02598]
[1777039098105,29.23,78113.59,65.1,0.40764,0.00025,21.0054]
[1777039099680,29.23,78111.47,65.1,0.40712,0.00025,20.99821]
[1777039104809,29.23,78109.26,65.1,0.40657,0.00025,20.99063]
[1777039104828,29.23,78109.26,65.1,0.40657,0.00025,20.99063]
[1777039104845,29.23,78109.26,65.1,0.40657,0.00025,20.99063]
[1777039105066,29.23,78109.26,65.1,0.40657,0.00025,20.99063]
[1777039105123,29.22,78108.18,65.1,0.40631,0.00025,20.98693]
[1777039107047,29.22,78104.79,65.1,0.40547,0.00025,20.97522]
[1777039110628,29.22,78098.65,65.1,0.40394,0.00025,20.9536]
[1777039111244,29.22,78098.65,65.1,0.40394,0.00025,20.9536]
[1777039111273,29.21,78105.03,65.1,0.40548,0.00025,20.97124]
[1777039111632,29.21,78105.03,65.1,0.40548,0.00025,20.97124]
[1777039111846,29.21,78109.84,65.1,0.40666,0.00025,20.98771]
[1777039112610,29.21,78109.84,65.1,0.40666,0.00025,20.98771]
[1777039112621,29.21,78102.53,65.1,0.40486,0.00025,20.96251]
[1777039113842,29.21,78102.53,65.1,0.40486,0.00025,20.96251]
[1777039114605,29.21,78101.55,65.1,0.40461,0.00025,20.95903]
[1777039115802,29.21,78096.73,65.1,0.40342,0.00025,20.94212]
[1777039115827,29.21,78096.73,65.1,0.40342,0.00025,20.94212]
[1777039115882,29.21,78088.31,65.1,0.40135,0.00024,20.91222]
[1777039117036,29.21,78088.31,65.1,0.40135,0.00024,20.91222]
[1777039122579,29.2,78087.56,65.1,0.40114,0.00024,20.90918]
[1777039125846,29.2,78087.8,65.1,0.40119,0.00024,20.90985]
[1777039130683,29.19,78097.78,65.1,0.4036,0.00025,20.94478]
[1777039135718,29.18,78096.79,65.1,0.40333,0.00025,20.9409]
[1777039140754,29.18,78096.71,65.1,0.40331,0.00025,20.94059]
[1777039142545,29.18,78096.26,65.1,0.4032,0.00025,20.93901]
[1777039145640,29.18,78098.44,65.1,0.40374,0.00025,20.94672]
[1777039151044,29.18,78099.27,65.1,0.40395,0.00025,20.94971]
[1777039155044,29.18,78100.36,65.1,0.40422,0.00025,20.9536]
[1777039155083,29.18,78100.36,65.1,0.40422,0.00025,20.9536]
[1777039155089,29.18,78100.36,65.1,0.40422,0.00025,20.9536]
[1777039155171,29.18,78100.36,65.1,0.40422,0.00025,20.9536]
[1777039155271,29.18,78100.36,65.1,0.40422,0.00025,20.9536]
[1777039155293,29.18,78101.58,65.1,0.40452,0.00025,20.95787]
[1777039155488,29.18,78101.58,65.1,0.40452,0.00025,20.95787]
[1777039155886,29.18,78101.58,65.1,0.40452,0.00025,20.95787]
[1777039156005,29.18,78124.2,65.1,0.41008,0.00025,21.03444]
[1777039156973,29.18,78123.12,65.1,0.40981,0.00025,21.03083]
[1777039162926,29.17,78123.91,65.1,0.40998,0.00025,21.0332]
[1777039164054,29.17,78123.91,65.1,0.40998,0.00025,21.0332]
[1777039169977,29.17,78125.85,65.1,0.41044,0.00025,21.03934]
[1777039175012,29.16,78122.25,65.1,0.40952,0.00025,21.02286]
[1777039178162,29.16,78122.19,65.1,0.4095,0.00025,21.0226]
[1777039184075,29.16,78116.72,65.1,0.40814,0.00025,21.00414]
[1777039186503,29.16,78115.75,65.1,0.4079,0.00025,21.00083]
[1777039188002,29.16,78114.14,65.1,0.4075,0.00025,20.99537]
[1777039188103,29.16,78113.32,65.1,0.40729,0.00025,20.99258]
[1777039193137,29.14,78113.11,65.1,0.4072,0.00025,20.99138]
[1777039198173,29.13,78112.47,65.1,0.40701,0.00025,20.98874]
[1777039200182,29.13,78112.63,65.1,0.40704,0.00025,20.98919]
[1777039200195,29.13,78112.63,65.1,0.40704,0.00025,20.98919]
[1777039200252,29.13,78112.63,65.1,0.40704,0.00025,20.98919]
[1777039200545,29.13,78112.04,65.1,0.40689,0.00025,20.98708]
[1777039200628,29.13,78112.04,65.1,0.40689,0.00025,20.98708]
[1777039200679,29.13,78112.04,65.1,0.40689,0.00025,20.98708]
[1777039200815,29.13,78112.04,65.1,0.40689,0.00025,20.98708]
[1777039201006,29.13,78112.04,65.1,0.40689,0.00025,20.98708]
[1777039201012,29.13,78112.04,65.1,0.40689,0.00025,20.98708]
[1777039201272,29.13,78112.04,65.1,0.40689,0.00025,20.98708]
[1777039201517,29.13,78112.04,65.1,0.40689,0.00025,20.98708]
[1777039201661,29.13,78112.04,65.1,0.40689,0.00025,20.98708]
[1777039201598,29.13,78093.75,65.1,0.40238,0.00025,20.92335]
[1777039202089,29.13,78093.75,65.1,0.40238,0.00025,20.92335]
[1777039202317,29.13,78093.75,65.1,0.40238,0.00025,20.92335]
[1777039202659,29.13,78093.75,65.1,0.40238,0.00025,20.92335]
[1777039202845,29.13,78093.75,65.1,0.40238,0.00025,20.92335]
[1777039202419,29.13,78078.06,65.1,0.39854,0.00025,20.86671]
[1777039203371,29.13,78071.05,65.1,0.39682,0.00024,20.84074]
[1777039204655,29.13,78071.05,65.1,0.39682,0.00024,20.84074]
[1777039205088,29.13,78071.36,65.1,0.39689,0.00024,20.84182]
[1777039205383,29.13,78076.91,65.1,0.39825,0.00025,20.86239]
[1777039205773,29.13,78076.91,65.1,0.39825,0.00025,20.86239]
[1777039206154,29.13,78076.91,65.1,0.39825,0.00025,20.86239]
[1777039206391,29.13,78082.84,65.1,0.3997,0.00025,20.88407]
[1777039210419,29.12,78074.79,65.1,0.39771,0.00025,20.85435]
[1777039211425,29.12,78069.17,65.1,0.39633,0.00024,20.83338]
[1777039213120,29.12,78069.04,65.1,0.3963,0.00024,20.83287]
[1777039214601,29.12,78066.23,65.1,0.39561,0.00024,20.82229]
[1777039215071,29.12,78067.46,65.1,0.39591,0.00024,20.8269]
[1777039215105,29.12,78067.46,65.1,0.39591,0.00024,20.8269]
[1777039215155,29.12,78067.46,65.1,0.39591,0.00024,20.8269]
[1777039215203,29.12,78067.46,65.1,0.39591,0.00024,20.8269]
[1777039215228,29.12,78067.46,65.1,0.39591,0.00024,20.8269]
[1777039215237,29.12,78067.46,65.1,0.39591,0.00024,20.8269]
[1777039215266,29.12,78067.46,65.1,0.39591,0.00024,20.8269]
[1777039215490,29.12,78067.46,65.1,0.39591,0.00024,20.8269]
[1777039215645,29.12,78063.78,65.1,0.39501,0.00024,20.813]
[1777039216061,29.12,78063.78,65.1,0.39501,0.00024,20.813]
[1777039216569,29.12,78063.78,65.1,0.39501,0.00024,20.813]
[1777039216607,29.12,78063.78,65.1,0.39501,0.00024,20.813]
[1777039216671,29.12,78063.78,65.1,0.39501,0.00024,20.813]
[1777039217468,29.1,78052.12,65.1,0.39208,0.00024,20.76711]
[1777039218602,29.1,78052.12,65.1,0.39208,0.00024,20.76711]
[1777039218737,29.1,78052.12,65.1,0.39208,0.00024,20.76711]
[1777039219442,29.08,78049.51,65.1,0.39137,0.00024,20.75587]
[1777039220260,29.07,78050.24,65.1,0.39149,0.00024,20.75791]
[1777039222817,29.04,78049.17,65.1,0.39111,0.00024,20.75197]
[1777039222829,29.04,78049.17,65.1,0.39111,0.00024,20.75197]
[1777039223808,29.03,78042.1,65.1,0.38937,0.00024,20.7239]
[1777039224994,29.03,78042.1,65.1,0.38937,0.00024,20.7239]
[1777039225713,29.03,78040.65,65.1,0.38902,0.00024,20.71807]
[1777039226325,29.03,78037.93,65.1,0.38835,0.00024,20.70713]
[1777039226531,29.03,78037.93,65.1,0.38835,0.00024,20.70713]
[1777039226673,29.03,78037.93,65.1,0.38835,0.00024,20.70713]
[1777039226784,29.03,78037.93,65.1,0.38835,0.00024,20.70713]
[1777039227421,29.03,78035.54,65.1,0.38776,0.00024,20.69753]
[1777039227815,29.03,78035.54,65.1,0.38776,0.00024,20.69753]
[1777039227982,29.03,78019.92,65.1,0.38395,0.00024,20.63358]
[1777039229848,29.03,78014.71,65.1,0.38268,0.00024,20.61187]
[1777039229874,29.03,78014.71,65.1,0.38268,0.00024,20.61187]
[1777039230070,29.03,78012.48,65.1,0.38214,0.00024,20.6025]
[1777039230168,29.03,78012.48,65.1,0.38214,0.00024,20.6025]
[1777039230803,29.03,78012.48,65.1,0.38214,0.00024,20.6025]
[1777039230955,29.03,78012.48,65.1,0.38214,0.00024,20.6025]
[1777039231054,29.03,78012.48,65.1,0.38214,0.00024,20.6025]
[1777039230956,29.03,78007.98,65.1,0.38104,0.00024,20.58352]
[1777039231785,29.03,78002.76,65.1,0.37975,0.00024,20.55678]
[1777039233297,29.03,78001.6,65.1,0.37947,0.00024,20.5518]
[1777039233607,29.03,78008.48,65.1,0.38114,0.00024,20.58111]
[1777039238799,29.03,78010.73,65.1,0.38169,0.00024,20.59064]
[1777039239047,29.03,78010.73,65.1,0.38169,0.00024,20.59064]
[1777039242817,29.03,77997.94,65.1,0.37858,0.00024,20.53611]
[1777039244155,29.03,77994.4,65.1,0.37772,0.00024,20.52079]
[1777039244214,29.03,77994.4,65.1,0.37772,0.00024,20.52079]
[1777039244233,29.03,77994.4,65.1,0.37772,0.00024,20.52079]
[1777039244275,29.03,77994.4,65.1,0.37772,0.00024,20.52079]
[1777039244404,29.03,77994.4,65.1,0.37772,0.00024,20.52079]
[1777039244689,29.03,77984.83,65.1,0.37541,0.00024,20.47895]
[1777039245156,29.03,77984.83,65.1,0.37541,0.00024,20.47895]
[1777039245177,29.03,77984.83,65.1,0.37541,0.00024,20.47895]
[1777039245220,29.03,77984.83,65.1,0.37541,0.00024,20.47895]
[1777039245644,29.03,77984.83,65.1,0.37541,0.00024,20.47895]
[1777039246301,29.03,77982.99,65.1,0.37496,0.00024,20.47083]
[1777039246701,29.03,77982.99,65.1,0.37496,0.00024,20.47083]
[1777039246931,29.03,77982.99,65.1,0.37496,0.00024,20.47083]
[1777039248671,29.03,77976.75,65.1,0.37345,0.00024,20.44309]
[1777039254531,29.03,77975.7,65.1,0.37321,0.00024,20.43861]
[1777039258876,29.04,77975.02,65.1,0.37306,0.00024,20.43578]
[1777039261990,29.04,77974.64,65.1,0.37298,0.00024,20.4342]
[1777039262586,29.04,77971.45,65.1,0.37221,0.00024,20.4199]
[1777039262588,29.04,77971.45,65.1,0.37221,0.00024,20.4199]
[1777039262879,29.04,77971.45,65.1,0.37221,0.00024,20.4199]
[1777039263059,29.04,77971.45,65.1,0.37221,0.00024,20.4199]
[1777039263103,29.04,77960.56,65.1,0.36959,0.00024,20.37038]
[1777039263407,29.04,77960.56,65.1,0.36959,0.00024,20.37038]
[1777039263441,29.04,77960.56,65.1,0.36959,0.00024,20.37038]
[1777039263812,29.04,77960.56,65.1,0.36959,0.00024,20.37038]
[1777039263954,29.04,77960.56,65.1,0.36959,0.00024,20.37038]
[1777039263994,29.04,77960.56,65.1,0.36959,0.00024,20.37038]
[1777039264025,29.04,77952.62,65.1,0.36767,0.00024,20.33361]
[1777039264207,29.04,77952.62,65.1,0.36767,0.00024,20.33361]
[1777039265119,29.04,77946.19,65.1,0.36612,0.00024,20.30346]
[1777039267839,29.03,77947.33,65.1,0.36638,0.00024,20.30861]
[1777039267860,29.03,77947.33,65.1,0.36638,0.00024,20.30861]
[1777039267860,29.03,77943.73,65.1,0.36551,0.00024,20.29159]
[1777039269587,29.03,77947.09,65.1,0.36631,0.00024,20.3073]
[1777039272061,29.03,77946.23,65.1,0.3661,0.00024,20.30314]
[1777039272895,29.03,77955.19,65.1,0.36825,0.00024,20.3448]
[1777039273342,29.03,77955.19,65.1,0.36825,0.00024,20.3448]
[1777039273382,29.03,77955.19,65.1,0.36825,0.00024,20.3448]
[1777039274081,29.03,77955.19,65.1,0.36825,0.00024,20.3448]
[1777039274216,29.03,77957.54,65.1,0.36881,0.00024,20.35558]
[1777039274239,29.03,77957.54,65.1,0.36881,0.00024,20.35558]
[1777039276795,29.03,77951.92,65.1,0.36745,0.00024,20.32936]
[1777039276874,29.03,77951.92,65.1,0.36745,0.00024,20.32936]
[1777039276922,29.03,77951.92,65.1,0.36745,0.00024,20.32936]
[1777039278402,29.03,77955.9,65.1,0.3684,0.00024,20.34776]
[1777039278461,29.03,77955.9,65.1,0.3684,0.00024,20.34776]
[1777039278469,29.03,77955.9,65.1,0.3684,0.00024,20.34776]
[1777039278507,29.03,77955.9,65.1,0.3684,0.00024,20.34776]
[1777039278586,29.03,77955.9,65.1,0.3684,0.00024,20.34776]
[1777039278651,29.03,77955.9,65.1,0.3684,0.00024,20.34776]
[1777039279070,29.03,77959.38,65.1,0.36924,0.00024,20.36393]
[1777039279946,29.03,77967.77,65.1,0.37127,0.00024,20.40237]
[1777039281307,29.03,77967.45,65.1,0.3712,0.00024,20.40099]
[1777039281388,29.03,77967.45,65.1,0.3712,0.00024,20.40099]
[1777039283156,29.03,77975.21,65.1,0.37308,0.00024,20.43613]
[1777039283506,29.03,77975.21,65.1,0.37308,0.00024,20.43613]
[1777039283581,29.03,77975.21,65.1,0.37308,0.00024,20.43613]
[1777039283632,29.03,77975.21,65.1,0.37308,0.00024,20.43613]
[1777039283980,29.03,77975.21,65.1,0.37308,0.00024,20.43613]
[1777039284046,29.03,77975.21,65.1,0.37308,0.00024,20.43613]
[1777039284209,29.03,77975.21,65.1,0.37308,0.00024,20.43613]
[1777039284064,29.03,77996.32,65.1,0.37819,0.00024,20.52912]
[1777039284426,29.03,77996.32,65.1,0.37819,0.00024,20.52912]
[1777039284457,29.03,77996.32,65.1,0.37819,0.00024,20.52912]
[1777039284510,29.03,77996.32,65.1,0.37819,0.00024,20.52912]
[1777039284601,29.03,77996.32,65.1,0.37819,0.00024,20.52912]
[1777039284622,29.03,77996.32,65.1,0.37819,0.00024,20.52912]
[1777039284768,29.03,77996.32,65.1,0.37819,0.00024,20.52912]
[1777039284912,29.03,77996.32,65.1,0.37819,0.00024,20.52912]
[1777039284976,29.03,77996.32,65.1,0.37819,0.00024,20.52912]
[1777039285059,29.03,77996.32,65.1,0.37819,0.00024,20.52912]
[1777039284987,29.03,78031.14,65.1,0.38666,0.00024,20.67524]
[1777039285250,29.03,78031.14,65.1,0.38666,0.00024,20.67524]
[1777039285411,29.03,78031.14,65.1,0.38666,0.00024,20.67524]
[1777039285421,29.03,78031.14,65.1,0.38666,0.00024,20.67524]
[1777039285531,29.03,78031.14,65.1,0.38666,0.00024,20.67524]
[1777039285680,29.03,78031.14,65.1,0.38666,0.00024,20.67524]
[1777039285814,29.03,78031.14,65.1,0.38666,0.00024,20.67524]
[1777039285994,29.03,78018.25,65.1,0.38352,0.00024,20.62219]
[1777039286283,29.03,78018.25,65.1,0.38352,0.00024,20.62219]
[1777039287002,29.03,78007.99,65.1,0.38102,0.00024,20.5791]
[1777039288111,29.03,78002.76,65.1,0.37975,0.00024,20.55677]
[1777039288376,29.03,78002.76,65.1,0.37975,0.00024,20.55677]
[1777039288451,29.03,78002.76,65.1,0.37975,0.00024,20.55677]
[1777039288731,29.03,78002.76,65.1,0.37975,0.00024,20.55677]
[1777039288748,29.03,78002.76,65.1,0.37975,0.00024,20.55677]
[1777039289177,29.03,78010.54,65.1,0.38164,0.00024,20.58983]
[1777039289325,29.03,78010.54,65.1,0.38164,0.00024,20.58983]
[1777039289405,29.03,78010.54,65.1,0.38164,0.00024,20.58983]
[1777039289615,29.03,78010.54,65.1,0.38164,0.00024,20.58983]
[1777039289857,29.03,78010.54,65.1,0.38164,0.00024,20.58983]
[1777039289891,29.03,78010.54,65.1,0.38164,0.00024,20.58983]
[1777039290084,29.03,78010.54,65.1,0.38164,0.00024,20.58983]
[1777039290049,29.03,77998.46,65.1,0.37871,0.00024,20.53833]
[1777039290201,29.03,77998.46,65.1,0.37871,0.00024,20.53833]
[1777039291056,29.03,77989.29,65.1,0.37646,0.00024,20.49398]
[1777039291845,29.03,77989.29,65.1,0.37646,0.00024,20.49398]
[1777039292223,29.03,77989.59,65.1,0.37653,0.00024,20.49533]
[1777039292818,29.03,77989.59,65.1,0.37653,0.00024,20.49533]
[1777039293069,29.03,77989.14,65.1,0.37642,0.00024,20.49337]
[1777039294097,29.03,77989.14,65.1,0.37642,0.00024,20.49337]
[1777039294126,29.03,77993.82,65.1,0.37756,0.00024,20.51379]
[1777039294264,29.03,77993.82,65.1,0.37756,0.00024,20.51379]
[1777039295315,29.03,77998.43,65.1,0.37868,0.00024,20.53377]
[1777039296091,29.03,77991.76,65.1,0.37706,0.00024,20.50486]
[1777039296830,29.03,77991.76,65.1,0.37706,0.00024,20.50486]
[1777039297098,29.03,77989.49,65.1,0.37651,0.00024,20.49496]
[1777039297632,29.03,77989.49,65.1,0.37651,0.00024,20.49496]
[1777039298368,29.03,77989.45,65.1,0.3765,0.00024,20.49479]
[1777039298469,29.03,77989.45,65.1,0.3765,0.00024,20.49479]
[1777039298628,29.03,77989.45,65.1,0.3765,0.00024,20.49479]
[1777039299112,29.03,77995.79,65.1,0.37804,0.00024,20.52243]
[1777039301125,29.03,78005.0,65.1,0.38028,0.00024,20.56201]
[1777039301613,29.03,78005.0,65.1,0.38028,0.00024,20.56201]
[1777039301803,29.03,78005.0,65.1,0.38028,0.00024,20.56201]
[1777039302055,29.03,78005.0,65.1,0.38028,0.00024,20.56201]
[1777039302692,29.03,78005.89,65.1,0.38049,0.00024,20.56579]
[1777039302718,29.03,78005.89,65.1,0.38049,0.00024,20.56579]
[1777039305157,29.03,78005.44,65.1,0.38038,0.00024,20.56385]
[1777039305932,29.03,78001.73,65.1,0.37948,0.00024,20.54799]
[1777039306068,29.03,78001.73,65.1,0.37948,0.00024,20.54799]
[1777039306161,29.03,77995.98,65.1,0.37809,0.00024,20.52322]
[1777039306298,29.03,77995.98,65.1,0.37809,0.00024,20.52322]
[1777039306640,29.03,77995.98,65.1,0.37809,0.00024,20.52322]
[1777039306666,29.03,77995.98,65.1,0.37809,0.00024,20.52322]
[1777039307215,29.03,77994.19,65.1,0.37765,0.00024,20.51548]
[1777039307220,29.03,77994.19,65.1,0.37765,0.00024,20.51548]
[1777039308118,29.03,77994.19,65.1,0.37765,0.00024,20.51548]
[1777039308175,29.03,77993.87,65.1,0.37757,0.00024,20.51408]
[1777039308541,29.03,77993.87,65.1,0.37757,0.00024,20.51408]
[1777039309181,29.03,77992.94,65.1,0.37735,0.00024,20.51004]
[1777039309365,29.03,77992.94,65.1,0.37735,0.00024,20.51004]
[1777039309493,29.03,77992.94,65.1,0.37735,0.00024,20.51004]
[1777039309535,29.03,77992.94,65.1,0.37735,0.00024,20.51004]
[1777039309565,29.03,77992.94,65.1,0.37735,0.00024,20.51004]
[1777039309586,29.03,77992.94,65.1,0.37735,0.00024,20.51004]
[1777039310189,29.03,77988.09,65.1,0.37617,0.00024,20.48884]
[1777039311196,29.03,77981.07,65.1,0.37448,0.00024,20.45786]
[1777039312876,29.03,77981.65,65.1,0.37462,0.00024,20.46047]
[1777039313931,29.03,77981.65,65.1,0.37462,0.00024,20.4605]
[1777039313966,29.03,77981.65,65.1,0.37462,0.00024,20.4605]
[1777039314587,29.03,77981.15,65.1,0.3745,0.00024,20.45829]
[1777039314691,29.03,77987.94,65.1,0.37614,0.00024,20.48826]
[1777039316192,29.03,77996.08,65.1,0.37811,0.00024,20.52374]
[1777039318367,29.03,77995.88,65.1,0.37807,0.00024,20.52286]
[1777039318933,29.03,77995.88,65.1,0.37807,0.00024,20.52286]
[1777039318953,29.03,77995.88,65.1,0.37807,0.00024,20.52286]
[1777039319586,29.03,77995.52,65.1,0.37798,0.00024,20.5213]
[1777039320165,29.03,77995.52,65.1,0.37798,0.00024,20.5213]
[1777039320588,29.03,77996.88,65.1,0.37831,0.00024,20.52717]
[1777039320635,29.03,77996.88,65.1,0.37831,0.00024,20.52717]
[1777039320727,29.03,77996.88,65.1,0.37831,0.00024,20.52717]
[1777039320903,29.03,77996.88,65.1,0.37831,0.00024,20.52717]
[1777039320976,29.03,77996.88,65.1,0.37831,0.00024,20.52717]
[1777039320982,29.03,77999.48,65.1,0.37894,0.00024,20.53837]
[1777039321560,29.03,77999.48,65.1,0.37894,0.00024,20.53837]
[1777039321608,29.03,77986.84,65.1,0.37587,0.00024,20.48337]
[1777039324897,29.03,77983.83,65.1,0.37514,0.00024,20.47008]
[1777039324938,29.03,77983.83,65.1,0.37514,0.00024,20.47008]
[1777039324967,29.03,77983.83,65.1,0.37514,0.00024,20.47008]
[1777039325034,29.03,77983.83,65.1,0.37514,0.00024,20.47008]
[1777039325059,29.03,77983.83,65.1,0.37514,0.00024,20.47008]
[1777039325163,29.03,77983.83,65.1,0.37514,0.00024,20.47008]
[1777039325294,29.03,77974.45,65.1,0.37287,0.00024,20.42829]
[1777039326496,29.03,77974.45,65.1,0.37287,0.00024,20.42829]
[1777039326521,29.03,77974.45,65.1,0.37287,0.00024,20.42829]
[1777039328098,29.03,77972.06,65.1,0.3723,0.00024,20.41759]
[1777039328116,29.03,77972.06,65.1,0.3723,0.00024,20.41759]
[1777039328147,29.03,77972.06,65.1,0.3723,0.00024,20.41759]
[1777039328149,29.03,77972.06,65.1,0.3723,0.00024,20.41759]
[1777039328153,29.03,77972.06,65.1,0.3723,0.00024,20.41759]
[1777039328221,29.03,77971.54,65.1,0.37218,0.00024,20.41528]
[1777039328376,29.03,77971.54,65.1,0.37218,0.00024,20.41528]
[1777039328464,29.03,77971.54,65.1,0.37218,0.00024,20.41528]
[1777039329147,29.03,77971.54,65.1,0.37218,0.00024,20.41528]
[1777039329180,29.03,77971.54,65.1,0.37218,0.00024,20.41528]
[1777039329223,29.03,77967.11,65.1,0.3711,0.00024,20.39517]
[1777039329859,29.03,77967.11,65.1,0.3711,0.00024,20.39517]
[1777039329897,29.03,77967.11,65.1,0.3711,0.00024,20.39517]
[1777039329991,29.03,77967.11,65.1,0.3711,0.00024,20.39517]
[1777039330055,29.03,77967.11,65.1,0.3711,0.00024,20.39517]
[1777039330166,29.03,77967.11,65.1,0.3711,0.00024,20.39517]
[1777039330203,29.03,77967.11,65.1,0.3711,0.00024,20.39517]
[1777039330342,29.03,77962.84,65.1,0.37007,0.00024,20.37557]
[1777039330965,29.03,77953.17,65.1,0.36773,0.00024,20.33088]
[1777039331549,29.03,77946.62,65.1,0.36616,0.00024,20.30029]
[1777039335331,29.03,77950.34,65.1,0.36704,0.00024,20.31743]
[1777039338094,29.02,77953.17,65.1,0.36771,0.00024,20.33041]
[1777039338797,29.02,77953.11,65.1,0.36768,0.00024,20.32992]
[1777039340025,29.02,77952.7,65.1,0.36758,0.00024,20.32801]
[1777039341881,29.02,77946.65,65.1,0.36612,0.00024,20.29952]
[1777039342172,29.02,77946.65,65.1,0.36612,0.00024,20.29952]
[1777039342241,29.02,77946.65,65.1,0.36612,0.00024,20.29952]
[1777039342518,29.02,77949.5,65.1,0.36679,0.00024,20.3127]
[1777039342586,29.02,77949.5,65.1,0.36679,0.00024,20.3127]
[1777039342687,29.02,77939.2,65.1,0.36432,0.00024,20.26415]
[1777039343309,29.02,77939.2,65.1,0.36432,0.00024,20.26415]
[1777039343849,29.02,77939.2,65.1,0.36432,0.00024,20.26415]
[1777039344960,29.01,77935.67,65.1,0.36346,0.00024,20.24719]
[1777039346533,29.01,77933.7,65.1,0.36298,0.00024,20.23754]
[1777039346541,29.01,77933.7,65.1,0.36298,0.00024,20.23754]
[1777039348465,29.01,77933.37,65.1,0.36289,0.00024,20.23574]
[1777039349208,29.01,77933.37,65.1,0.36289,0.00024,20.23574]
[1777039349387,29.0,77932.35,65.1,0.36258,0.00024,20.22962]
[1777039349798,29.0,77932.35,65.1,0.36258,0.00024,20.22962]
[1777039349816,29.0,77932.35,65.1,0.36258,0.00024,20.22962]
[1777039349880,29.0,77932.35,65.1,0.36258,0.00024,20.22962]
[1777039349898,29.0,77932.35,65.1,0.36258,0.00024,20.22962]
[1777039350139,29.0,77932.35,65.1,0.36258,0.00024,20.22962]
[1777039350311,29.0,77932.35,65.1,0.36258,0.00024,20.22962]
[1777039350219,29.0,77930.31,65.1,0.36209,0.00024,20.2198]
[1777039350471,29.0,77930.31,65.1,0.36209,0.00024,20.2198]
[1777039350607,29.0,77930.31,65.1,0.36209,0.00024,20.2198]
[1777039350877,29.0,77930.31,65.1,0.36209,0.00024,20.2198]
[1777039351023,29.0,77930.31,65.1,0.36209,0.00024,20.2198]
[1777039351082,29.0,77913.97,65.1,0.35815,0.00024,20.1354]
[1777039351655,29.0,77913.97,65.1,0.35815,0.00024,20.1354]
[1777039352020,29.0,77913.97,65.1,0.35815,0.00024,20.1354]
[1777039352034,29.0,77913.97,65.1,0.35815,0.00024,20.1354]
[1777039352081,29.0,77913.97,65.1,0.35815,0.00024,20.1354]
[1777039352224,29.0,77913.97,65.1,0.35815,0.00024,20.1354]
[1777039352253,29.0,77913.97,65.1,0.35815,0.00024,20.1354]
[1777039352247,28.98,77906.52,65.1,0.35631,0.00024,20.09724]
[1777039352954,28.98,77906.52,65.1,0.35631,0.00024,20.09724]
[1777039352957,28.98,77906.52,65.1,0.35631,0.00024,20.09724]
[1777039353253,28.98,77906.52,65.1,0.35631,0.00024,20.09724]
[1777039353051,28.98,77917.14,65.1,0.35884,0.00024,20.14981]
[1777039353312,28.98,77917.14,65.1,0.35884,0.00024,20.14981]
[1777039353317,28.98,77917.14,65.1,0.35884,0.00024,20.14981]
[1777039353346,28.98,77917.14,65.1,0.35884,0.00024,20.14981]
[1777039353386,28.98,77917.14,65.1,0.35884,0.00024,20.14981]
[1777039353665,28.98,77917.14,65.1,0.35884,0.00024,20.14981]
[1777039353706,28.98,77917.14,65.1,0.35884,0.00024,20.14981]
[1777039353767,28.98,77917.14,65.1,0.35884,0.00024,20.14981]
[1777039354226,28.98,77911.48,65.1,0.35748,0.00024,20.12173]
[1777039354959,28.98,77911.48,65.1,0.35748,0.00024,20.12173]
[1777039355015,28.98,77911.48,65.1,0.35748,0.00024,20.12173]
[1777039355025,28.98,77911.48,65.1,0.35748,0.00024,20.12173]
[1777039355045,28.98,77906.84,65.1,0.35637,0.00024,20.09853]
[1777039357261,28.98,77910.17,65.1,0.35717,0.00024,20.11512]
[1777039359969,28.98,77917.56,65.1,0.35892,0.00024,20.15137]
[1777039361663,28.98,77916.87,65.1,0.35875,0.00024,20.14788]
[1777039362125,28.98,77916.87,65.1,0.35875,0.00024,20.14788]
[1777039362278,28.98,77916.87,65.1,0.35875,0.00024,20.14788]
[1777039364710,28.97,77909.86,65.1,0.35706,0.00024,20.11292]
[1777039365213,28.97,77909.86,65.1,0.35706,0.00024,20.11292]
[1777039366233,28.97,77908.83,65.1,0.3568,0.00024,20.1076]
[1777039368685,28.97,77910.44,65.1,0.35717,0.00024,20.11537]
[1777039369841,28.97,77908.64,65.1,0.35674,0.00024,20.1064]
[1777039369869,28.97,77908.64,65.1,0.35674,0.00024,20.1064]
[1777039369883,28.97,77908.64,65.1,0.35674,0.00024,20.1064]
[1777039370126,28.97,77909.42,65.1,0.35692,0.00024,20.11011]
[1777039372642,28.97,77903.34,65.1,0.35546,0.00024,20.07949]
[1777039373990,28.97,77903.34,65.1,0.35546,0.00024,20.07949]
[1777039374697,28.96,77903.63,65.1,0.35552,0.00024,20.08076]
[1777039374733,28.96,77903.63,65.1,0.35552,0.00024,20.08076]
[1777039374829,28.96,77903.63,65.1,0.35552,0.00024,20.08076]
[1777039375776,28.96,77900.03,65.1,0.35466,0.00024,20.06264]
[1777039375820,28.96,77900.03,65.1,0.35466,0.00024,20.06264]
[1777039375900,28.96,77900.03,65.1,0.35466,0.00024,20.06264]
[1777039375928,28.96,77900.03,65.1,0.35466,0.00024,20.06264]
[1777039375955,28.96,77900.03,65.1,0.35466,0.00024,20.06264]
[1777039375993,28.96,77900.03,65.1,0.35466,0.00024,20.06264]
[1777039376195,28.96,77900.03,65.1,0.35466,0.00024,20.06264]
[1777039376264,28.96,77893.94,65.1,0.3532,0.00024,20.03157]
[1777039376413,28.96,77893.94,65.1,0.3532,0.00024,20.03157]
[1777039376881,28.96,77876.4,65.1,0.34903,0.00024,19.9412]
[1777039377780,28.96,77876.4,65.1,0.34903,0.00024,19.9412]
[1777039377953,28.96,77876.4,65.1,0.34903,0.00024,19.9412]
[1777039378020,28.96,77876.4,65.1,0.34903,0.00024,19.9412]
[1777039378048,28.96,77876.4,65.1,0.34903,0.00024,19.9412]
[1777039378084,28.96,77876.4,65.1,0.34903,0.00024,19.9412]
[1777039378122,28.96,77876.4,65.1,0.34903,0.00024,19.9412]
[1777039378297,28.96,77874.45,65.1,0.34856,0.00024,19.93085]
[1777039378470,28.96,77874.45,65.1,0.34856,0.00024,19.93085]
[1777039379220,28.96,77863.77,65.1,0.34603,0.00024,19.87451]
[1777039379735,28.96,77863.77,65.1,0.34603,0.00024,19.87451]
[1777039379773,28.96,77863.77,65.1,0.34603,0.00024,19.87451]
[1777039379897,28.96,77863.77,65.1,0.34603,0.00024,19.87451]
[1777039381025,28.96,77858.96,65.1,0.34489,0.00024,19.84894]
[1777039381275,28.96,77858.96,65.1,0.34489,0.00024,19.84894]
[1777039381278,28.96,77858.96,65.1,0.34489,0.00024,19.84894]
[1777039381288,28.96,77858.96,65.1,0.34489,0.00024,19.84894]
[1777039381737,28.96,77859.55,65.1,0.34502,0.00024,19.85184]
[1777039381956,28.96,77859.55,65.1,0.34502,0.00024,19.85184]
[1777039382036,28.96,77866.23,65.1,0.3466,0.00024,19.88729]
[1777039382764,28.96,77866.23,65.1,0.3466,0.00024,19.88729]
[1777039382769,28.96,77866.23,65.1,0.3466,0.00024,19.88729]
[1777039382772,28.96,77866.23,65.1,0.3466,0.00024,19.88729]
[1777039383067,28.96,77866.23,65.1,0.3466,0.00024,19.88729]
[1777039383201,28.96,77866.23,65.1,0.3466,0.00024,19.88729]
[1777039383699,28.95,77863.71,65.1,0.34599,0.00024,19.87369]
[1777039383907,28.95,77863.71,65.1,0.34599,0.00024,19.87369]
[1777039385535,28.95,77862.93,65.1,0.3458,0.00024,19.86942]
[1777039386420,28.95,77864.43,65.1,0.34615,0.00024,19.87724]
[1777039386888,28.95,77864.43,65.1,0.34615,0.00024,19.87724]
[1777039386911,28.95,77864.43,65.1,0.34615,0.00024,19.87724]
[1777039388377,28.95,77859.72,65.1,0.34502,0.00024,19.85195]
[1777039389387,28.95,77859.83,65.1,0.34504,0.00024,19.85242]
[1777039389762,28.95,77853.5,65.1,0.34354,0.00024,19.81843]
[1777039390897,28.95,77853.5,65.1,0.34354,0.00024,19.81843]
[1777039390946,28.95,77853.5,65.1,0.34354,0.00024,19.81843]
[1777039390959,28.95,77853.5,65.1,0.34354,0.00024,19.81843]
[1777039391024,28.95,77853.5,65.1,0.34354,0.00024,19.81843]
[1777039391188,28.95,77853.5,65.1,0.34354,0.00024,19.81843]
[1777039391284,28.95,77848.45,65.1,0.34235,0.00024,19.79103]
[1777039392126,28.95,77842.03,65.1,0.34083,0.00024,19.75602]
[1777039392923,28.95,77842.03,65.1,0.34083,0.00024,19.75602]
[1777039392974,28.95,77842.03,65.1,0.34083,0.00024,19.75602]
[1777039393015,28.95,77842.03,65.1,0.34083,0.00024,19.75602]
[1777039393165,28.95,77842.03,65.1,0.34083,0.00024,19.75602]
[1777039393175,28.95,77842.03,65.1,0.34083,0.00024,19.75602]
[1777039393187,28.95,77842.03,65.1,0.34083,0.00024,19.75602]
[1777039393194,28.95,77842.03,65.1,0.34083,0.00024,19.75602]
[1777039393322,28.94,77840.72,65.1,0.34051,0.00024,19.74873]
[1777039393379,28.94,77840.72,65.1,0.34051,0.00024,19.74873]
[1777039393420,28.94,77840.72,65.1,0.34051,0.00024,19.74873]
[1777039393509,28.94,77840.72,65.1,0.34051,0.00024,19.74873]
[1777039393842,28.94,77840.72,65.1,0.34051,0.00024,19.74873]
[1777039394040,28.94,77840.72,65.1,0.34051,0.00024,19.74873]
[1777039394157,28.94,77841.71,65.1,0.34074,0.00024,19.75399]
[1777039394469,28.94,77841.71,65.1,0.34074,0.00024,19.75399]
[1777039394948,28.94,77841.71,65.1,0.34074,0.00024,19.75399]
[1777039394977,28.94,77841.71,65.1,0.34074,0.00024,19.75399]
[1777039395283,28.94,77848.57,65.1,0.34235,0.00024,19.79115]
[1777039395457,28.94,77848.57,65.1,0.34235,0.00024,19.79115]
[1777039395516,28.94,77848.57,65.1,0.34235,0.00024,19.79115]
[1777039395569,28.94,77848.57,65.1,0.34235,0.00024,19.79115]
[1777039395581,28.94,77848.57,65.1,0.34235,0.00024,19.79115]
[1777039395752,28.94,77848.57,65.1,0.34235,0.00024,19.79115]
[1777039395917,28.94,77848.57,65.1,0.34235,0.00024,19.79115]
[1777039396108,28.94,77848.57,65.1,0.34235,0.00024,19.79115]
[1777039396261,28.94,77860.34,65.1,0.34513,0.00024,19.85428]
[1777039396589,28.94,77860.34,65.1,0.34513,0.00024,19.85428]
[1777039397035,28.94,77860.34,65.1,0.34513,0.00024,19.85428]
[1777039397050,28.94,77860.34,65.1,0.34513,0.00024,19.85428]
[1777039397242,28.94,77860.34,65.1,0.34513,0.00024,19.85428]
[1777039397251,28.94,77881.59,65.1,0.35015,0.00024,19.96587]
[1777039398626,28.94,77884.29,65.1,0.35079,0.00024,19.97973]
[1777039399446,28.94,77884.14,65.1,0.35075,0.00024,19.97884]
[1777039399766,28.94,77884.14,65.1,0.35075,0.00024,19.97884]
[1777039400190,28.94,77884.14,65.1,0.35075,0.00024,19.97884]
[1777039400213,28.94,77884.14,65.1,0.35075,0.00024,19.97884]
[1777039400238,28.94,77884.14,65.1,0.35075,0.00024,19.97884]
[1777039400326,28.94,77884.14,65.1,0.35075,0.00024,19.97884]
[1777039400251,28.94,77885.04,65.1,0.35096,0.00024,19.98336]
[1777039400464,28.94,77885.04,65.1,0.35096,0.00024,19.98336]
[1777039401256,28.94,77894.28,65.1,0.35315,0.00024,20.03069]
[1777039401556,28.94,77894.28,65.1,0.35315,0.00024,20.03069]
[1777039401609,28.94,77894.28,65.1,0.35315,0.00024,20.03069]
[1777039401792,28.94,77894.28,65.1,0.35315,0.00024,20.03069]
[1777039401794,28.94,77894.28,65.1,0.35315,0.00024,20.03069]
[1777039402279,28.94,77905.02,65.1,0.35571,0.00024,20.08491]
[1777039403130,28.94,77913.14,65.1,0.35765,0.00024,20.12545]
[1777039403395,28.94,77913.14,65.1,0.35765,0.00024,20.12545]
[1777039403482,28.94,77913.14,65.1,0.35765,0.00024,20.12545]
[1777039403932,28.93,77916.5,65.1,0.35845,0.00024,20.14197]
[1777039404494,28.93,77916.5,65.1,0.35845,0.00024,20.14197]
[1777039404870,28.93,77916.5,65.1,0.35845,0.00024,20.14197]
[1777039404908,28.93,77916.5,65.1,0.35845,0.00024,20.14197]
[1777039404935,28.93,77916.5,65.1,0.35845,0.00024,20.14197]
[1777039405208,28.93,77916.5,65.1,0.35845,0.00024,20.14197]
[1777039405417,28.93,77916.5,65.1,0.35845,0.00024,20.14197]
[1777039405523,28.93,77913.89,65.1,0.35782,0.00024,20.12899]
[1777039405771,28.93,77913.89,65.1,0.35782,0.00024,20.12899]
[1777039406101,28.93,77913.89,65.1,0.35782,0.00024,20.12899]
[1777039406125,28.93,77913.89,65.1,0.35782,0.00024,20.12899]
[1777039406209,28.93,77905.01,65.1,0.35569,0.00024,20.08455]
[1777039406925,28.93,77905.01,65.1,0.35569,0.00024,20.08455]
[1777039406953,28.93,77905.01,65.1,0.35569,0.00024,20.08455]
[1777039407035,28.93,77905.01,65.1,0.35569,0.00024,20.08455]
[1777039407060,28.93,77905.01,65.1,0.35569,0.00024,20.08455]
[1777039407148,28.93,77905.01,65.1,0.35569,0.00024,20.08455]
[1777039407282,28.93,77905.01,65.1,0.35569,0.00024,20.08455]
[1777039407576,28.93,77905.01,65.1,0.35569,0.00024,20.08455]
[1777039407607,28.93,77896.3,65.1,0.35361,0.00024,20.04044]
[1777039408171,28.93,77886.37,65.1,0.35124,0.00024,19.98952]
[1777039410226,28.93,77888.3,65.1,0.35169,0.00024,19.99921]
[1777039410231,28.93,77888.3,65.1,0.35169,0.00024,19.99921]
[1777039410586,28.93,77888.3,65.1,0.35169,0.00024,19.99921]
[1777039410687,28.93,77890.33,65.1,0.35217,0.00024,20.00954]
[1777039410977,28.93,77890.33,65.1,0.35217,0.00024,20.00954]
[1777039410994,28.93,77890.33,65.1,0.35217,0.00024,20.00954]
[1777039411270,28.93,77890.33,65.1,0.35217,0.00024,20.00954]
[1777039411656,28.93,77890.33,65.1,0.35217,0.00024,20.00954]
[1777039411778,28.93,77895.03,65.1,0.35325,0.00024,20.02891]
[1777039412439,28.93,77895.03,65.1,0.35325,0.00024,20.02891]
[1777039412540,28.93,77902.89,65.1,0.35512,0.00024,20.06865]
[1777039412873,28.93,77902.89,65.1,0.35512,0.00024,20.06865]
[1777039413024,28.93,77902.89,65.1,0.35512,0.00024,20.06865]
[1777039413120,28.93,77902.89,65.1,0.35512,0.00024,20.06865]
[1777039416965,28.92,77897.62,65.1,0.35385,0.00024,20.04174]
[1777039417549,28.92,77897.62,65.1,0.35385,0.00024,20.04174]
[1777039417570,28.92,77897.62,65.1,0.35385,0.00024,20.04174]
[1777039417688,28.92,77901.76,65.1,0.35483,0.00024,20.06254]
[1777039418027,28.92,77901.76,65.1,0.35483,0.00024,20.06254]
[1777039418049,28.92,77914.14,65.1,0.35779,0.00024,20.12451]
[1777039419125,28.92,77914.14,65.1,0.35779,0.00024,20.12451]
[1777039419214,28.92,77921.04,65.1,0.35944,0.00024,20.15845]
[1777039424449,28.91,77920.54,65.1,0.35929,0.00024,20.15544]
[1777039424613,28.91,77920.54,65.1,0.35929,0.00024,20.15544]
[1777039424793,28.91,77920.54,65.1,0.35929,0.00024,20.15544]
[1777039424814,28.91,77920.54,65.1,0.35929,0.00024,20.15544]
[1777039424816,28.91,77920.54,65.1,0.35929,0.00024,20.15544]
[1777039424775,28.91,77919.83,65.1,0.35911,0.00024,20.15167]
[1777039424847,28.91,77919.83,65.1,0.35911,0.00024,20.15167]
[1777039425289,28.91,77919.83,65.1,0.35911,0.00024,20.15167]
[1777039425303,28.91,77919.83,65.1,0.35911,0.00024,20.15167]
[1777039425342,28.91,77919.83,65.1,0.35911,0.00024,20.15167]
[1777039425362,28.91,77919.83,65.1,0.35911,0.00024,20.15167]
[1777039425386,28.91,77924.18,65.1,0.36015,0.00024,20.17302]
[1777039426194,28.91,77924.18,65.1,0.36015,0.00024,20.17302]
[1777039426500,28.91,77933.98,65.1,0.3625,0.00024,20.22057]
[1777039427443,28.91,77933.98,65.1,0.3625,0.00024,20.22057]
[1777039427866,28.91,77936.12,65.1,0.36301,0.00024,20.2308]
[1777039427928,28.91,77936.12,65.1,0.36301,0.00024,20.2308]
[1777039428595,28.91,77936.12,65.1,0.36301,0.00024,20.2308]
[1777039428618,28.91,77936.12,65.1,0.36301,0.00024,20.2308]
[1777039428687,28.91,77943.38,65.1,0.36475,0.00024,20.26535]
[1777039429597,28.91,77943.38,65.1,0.36475,0.00024,20.26535]
[1777039429981,28.91,77948.16,65.1,0.3659,0.00024,20.28792]
[1777039430488,28.91,77948.16,65.1,0.3659,0.00024,20.28792]
[1777039430502,28.91,77945.71,65.1,0.36531,0.00024,20.27633]
[1777039432653,28.91,77941.81,65.1,0.36436,0.00024,20.25767]
[1777039432675,28.91,77941.81,65.1,0.36436,0.00024,20.25767]
[1777039432811,28.91,77941.81,65.1,0.36436,0.00024,20.25767]
[1777039432727,28.91,77940.7,65.1,0.36409,0.00024,20.25231]
[1777039433049,28.91,77940.7,65.1,0.36409,0.00024,20.25231]
[1777039433083,28.91,77933.8,65.1,0.36243,0.00024,20.21919]
[1777039434629,28.91,77933.8,65.1,0.36243,0.00024,20.21919]
[1777039434736,28.91,77933.8,65.1,0.36243,0.00024,20.21919]
[1777039434741,28.9,77930.49,65.1,0.36163,0.00024,20.20299]
[1777039434895,28.9,77930.49,65.1,0.36163,0.00024,20.20299]
[1777039434949,28.9,77930.49,65.1,0.36163,0.00024,20.20299]
[1777039434998,28.9,77930.49,65.1,0.36163,0.00024,20.20299]
[1777039435015,28.9,77930.49,65.1,0.36163,0.00024,20.20299]
[1777039435064,28.9,77930.49,65.1,0.36163,0.00024,20.20299]
[1777039435083,28.9,77930.49,65.1,0.36163,0.00024,20.20299]
[1777039435617,28.9,77930.49,65.1,0.36163,0.00024,20.20299]
[1777039435697,28.9,77930.49,65.1,0.36163,0.00024,20.20299]
[1777039435731,28.9,77930.49,65.1,0.36163,0.00024,20.20299]
[1777039435755,28.9,77930.49,65.1,0.36163,0.00024,20.20299]
[1777039435793,28.9,77939.88,65.1,0.36388,0.00024,20.24817]
[1777039435944,28.9,77939.88,65.1,0.36388,0.00024,20.24817]
[1777039436703,28.9,77939.88,65.1,0.36388,0.00024,20.24817]
[1777039436972,28.9,77935.63,65.1,0.36286,0.00024,20.22771]
[1777039437283,28.9,77935.63,65.1,0.36286,0.00024,20.22771]
[1777039437297,28.9,77935.63,65.1,0.36286,0.00024,20.22771]
[1777039437589,28.9,77920.87,65.1,0.35931,0.00024,20.15583]
[1777039438394,28.9,77920.87,65.1,0.35931,0.00024,20.15583]
[1777039439214,28.9,77919.66,65.1,0.35902,0.00024,20.14987]
[1777039439596,28.9,77919.66,65.1,0.35902,0.00024,20.14987]
[1777039440402,28.9,77918.82,65.1,0.35881,0.00024,20.14562]
[1777039440408,28.9,77918.82,65.1,0.35881,0.00024,20.14562]
[1777039440428,28.9,77918.82,65.1,0.35881,0.00024,20.14562]
[1777039440444,28.9,77918.82,65.1,0.35881,0.00024,20.14562]
[1777039440506,28.9,77918.82,65.1,0.35881,0.00024,20.14562]
[1777039440527,28.9,77918.82,65.1,0.35881,0.00024,20.14562]
[1777039440631,28.9,77918.82,65.1,0.35881,0.00024,20.14562]
[1777039440696,28.9,77918.82,65.1,0.35881,0.00024,20.14562]
[1777039440721,28.9,77918.82,65.1,0.35881,0.00024,20.14562]
[1777039440739,28.9,77918.82,65.1,0.35881,0.00024,20.14562]
[1777039440835,28.9,77915.09,65.1,0.35791,0.00024,20.12713]
[1777039441004,28.9,77915.09,65.1,0.35791,0.00024,20.12713]
[1777039441238,28.9,77915.09,65.1,0.35791,0.00024,20.12713]
[1777039441834,28.9,77915.09,65.1,0.35791,0.00024,20.12713]
[1777039441335,28.9,77906.55,65.1,0.35587,0.00024,20.0845]
[1777039441842,28.9,77906.55,65.1,0.35587,0.00024,20.0845]
[1777039442146,28.9,77899.05,65.1,0.35407,0.00024,20.04655]
[1777039443025,28.9,77899.05,65.1,0.35407,0.00024,20.04655]
[1777039443622,28.9,77900.04,65.1,0.3543,0.00024,20.0514]
[1777039444324,28.9,77900.04,65.1,0.3543,0.00024,20.0514]
[1777039444530,28.9,77900.04,65.1,0.3543,0.00024,20.0514]
[1777039444533,28.9,77900.04,65.1,0.3543,0.00024,20.0514]
[1777039444625,28.9,77900.08,65.1,0.35431,0.00024,20.0515]
[1777039446166,28.9,77896.73,65.1,0.35351,0.00024,20.03448]
[1777039446181,28.9,77896.73,65.1,0.35351,0.00024,20.03448]
[1777039446191,28.9,77896.73,65.1,0.35351,0.00024,20.03448]
[1777039446252,28.9,77896.73,65.1,0.35351,0.00024,20.03448]
[1777039446640,28.9,77896.73,65.1,0.35351,0.00024,20.03448]
[1777039446730,28.89,77894.44,65.1,0.35295,0.00024,20.02257]
[1777039447168,28.89,77894.44,65.1,0.35295,0.00024,20.02257]
[1777039448392,28.89,77889.94,65.1,0.35187,0.00024,19.99951]
[1777039448728,28.89,77889.94,65.1,0.35187,0.00024,19.99951]
[1777039448762,28.89,77889.94,65.1,0.35187,0.00024,19.99951]
[1777039448790,28.89,77889.94,65.1,0.35187,0.00024,19.99951]
[1777039448830,28.89,77883.03,65.1,0.35022,0.00024,19.96361]
[1777039450176,28.89,77879.05,65.1,0.34927,0.00024,19.9429]
[1777039455206,28.89,77879.6,65.1,0.34938,0.00024,19.94535]
[1777039458116,28.89,77878.75,65.1,0.34917,0.00024,19.94062]
[1777039458411,28.89,77878.75,65.1,0.34917,0.00024,19.94062]
[1777039458674,28.88,77877.01,65.1,0.34874,0.00024,19.93133]
[1777039459330,28.88,77877.01,65.1,0.34874,0.00024,19.93133]
[1777039459336,28.88,77877.01,65.1,0.34874,0.00024,19.93133]
[1777039459445,28.88,77877.01,65.1,0.34874,0.00024,19.93133]
[1777039459489,28.88,77877.01,65.1,0.34874,0.00024,19.93133]
[1777039459512,28.88,77877.01,65.1,0.34874,0.00024,19.93133]
[1777039459522,28.88,77877.01,65.1,0.34874,0.00024,19.93133]
[1777039459568,28.88,77877.01,65.1,0.34874,0.00024,19.93133]
[1777039459742,28.88,77877.01,65.1,0.34874,0.00024,19.93133]
[1777039459835,28.88,77877.01,65.1,0.34874,0.00024,19.93133]
[1777039459841,28.88,77868.75,65.1,0.34678,0.00024,19.88786]
[1777039459962,28.88,77868.75,65.1,0.34678,0.00024,19.88786]
[1777039460105,28.88,77868.75,65.1,0.34678,0.00024,19.88786]
[1777039460414,28.88,77868.75,65.1,0.34678,0.00024,19.88786]
[1777039460472,28.88,77868.75,65.1,0.34678,0.00024,19.88786]
[1777039460509,28.88,77868.75,65.1,0.34678,0.00024,19.88786]
[1777039460539,28.88,77868.75,65.1,0.34678,0.00024,19.88786]
[1777039460840,28.88,77850.77,65.1,0.34252,0.00024,19.79151]
[1777039461372,28.88,77850.77,65.1,0.34252,0.00024,19.79151]
[1777039461465,28.88,77850.77,65.1,0.34252,0.00024,19.79151]
[1777039461593,28.88,77850.77,65.1,0.34252,0.00024,19.79151]
[1777039461618,28.88,77850.77,65.1,0.34252,0.00024,19.79151]
[1777039461724,28.88,77850.77,65.1,0.34252,0.00024,19.79151]
[1777039461732,28.88,77850.77,65.1,0.34252,0.00024,19.79151]
[1777039461828,28.88,77850.77,65.1,0.34252,0.00024,19.79151]
[1777039461816,28.88,77828.2,65.1,0.3372,0.00023,19.66751]
[1777039463864,28.88,77821.4,65.1,0.33559,0.00023,19.62904]
[1777039465135,28.88,77820.93,65.1,0.33547,0.00023,19.62628]
[1777039465374,28.88,77820.93,65.1,0.33547,0.00023,19.62628]
[1777039465697,28.88,77820.93,65.1,0.33547,0.00023,19.62628]
[1777039465713,28.88,77820.95,65.1,0.33547,0.00023,19.62626]
[1777039466391,28.88,77820.95,65.1,0.33547,0.00023,19.62626]
[1777039466394,28.88,77820.95,65.1,0.33547,0.00023,19.62626]
[1777039466591,28.88,77825.94,65.1,0.33664,0.00023,19.65419]
[1777039467447,28.88,77825.94,65.1,0.33664,0.00023,19.65419]
[1777039467873,28.88,77828.44,65.1,0.33722,0.00023,19.66793]
[1777039468443,28.88,77828.44,65.1,0.33722,0.00023,19.66793]
[1777039468759,28.88,77828.44,65.1,0.33722,0.00023,19.66793]
[1777039469183,28.87,77829.66,65.1,0.3375,0.00023,19.67462]
[1777039469214,28.87,77829.66,65.1,0.3375,0.00023,19.67462]
[1777039469839,28.87,77839.37,65.1,0.33978,0.00024,19.72826]
[1777039469956,28.87,77839.37,65.1,0.33978,0.00024,19.72826]
[1777039470160,28.87,77839.37,65.1,0.33978,0.00024,19.72826]
[1777039470210,28.87,77839.37,65.1,0.33978,0.00024,19.72826]
[1777039470404,28.87,77839.37,65.1,0.33978,0.00024,19.72826]
[1777039470850,28.87,77847.07,65.1,0.3416,0.00024,19.77031]
[1777039471410,28.87,77847.07,65.1,0.3416,0.00024,19.77031]
[1777039471799,28.87,77849.38,65.1,0.34211,0.00024,19.77818]
[1777039472794,28.87,77849.38,65.1,0.34211,0.00024,19.77818]
[1777039473397,28.87,77848.28,65.1,0.34184,0.00024,19.77212]
[1777039473415,28.87,77848.28,65.1,0.34184,0.00024,19.77212]
[1777039473638,28.87,77848.25,65.1,0.34183,0.00024,19.77188]
[1777039478409,28.87,77898.4,65.1,0.35374,0.00024,20.03572]
[1777039478861,28.87,77908.24,65.1,0.35609,0.00024,20.0854]
[1777039480525,28.87,77906.85,65.1,0.35576,0.00024,20.07832]
[1777039480598,28.87,77906.85,65.1,0.35576,0.00024,20.07832]
[1777039481314,28.87,77909.52,65.1,0.35639,0.00024,20.09164]
[1777039482500,28.87,77909.22,65.1,0.35631,0.00024,20.09006]
[1777039482652,28.87,77909.22,65.1,0.35631,0.00024,20.09006]
[1777039482668,28.87,77909.22,65.1,0.35631,0.00024,20.09006]
[1777039482696,28.87,77909.22,65.1,0.35631,0.00024,20.09006]
[1777039482873,28.87,77902.62,65.1,0.35473,0.00024,20.05672]
[1777039483057,28.87,77902.62,65.1,0.35473,0.00024,20.05672]
[1777039483078,28.87,77902.62,65.1,0.35473,0.00024,20.05672]
[1777039483158,28.87,77902.62,65.1,0.35473,0.00024,20.05672]
[1777039483172,28.87,77902.62,65.1,0.35473,0.00024,20.05672]
[1777039483615,28.87,77902.62,65.1,0.35473,0.00024,20.05672]
[1777039483720,28.87,77886.4,65.1,0.35085,0.00024,19.9736]
[1777039484157,28.87,77886.4,65.1,0.35085,0.00024,19.9736]
[1777039484230,28.87,77886.4,65.1,0.35085,0.00024,19.9736]
[1777039484775,28.87,77886.4,65.1,0.35085,0.00024,19.9736]
[1777039485744,28.87,77889.18,65.1,0.35151,0.00024,19.98792]
[1777039487524,28.86,77891.14,65.1,0.35198,0.00024,19.9979]
[1777039487788,28.86,77891.14,65.1,0.35198,0.00024,19.9979]
[1777039487835,28.86,77891.14,65.1,0.35198,0.00024,19.9979]
[1777039488142,28.86,77893.96,65.1,0.35265,0.00024,20.01232]
[1777039488892,28.86,77893.96,65.1,0.35265,0.00024,20.01232]
[1777039489061,28.86,77898.95,65.1,0.35383,0.00024,20.03773]
[1777039489099,28.86,77898.95,65.1,0.35383,0.00024,20.03773]
[1777039489270,28.86,77898.95,65.1,0.35383,0.00024,20.03773]
[1777039489280,28.86,77898.95,65.1,0.35383,0.00024,20.03773]
[1777039489823,28.86,77898.95,65.1,0.35383,0.00024,20.03773]
[1777039489841,28.86,77906.25,65.1,0.35558,0.00024,20.07465]
[1777039490836,28.86,77916.45,65.1,0.35802,0.00024,20.12559]
[1777039495809,28.86,77915.66,65.1,0.35781,0.00024,20.12128]
[1777039496970,28.86,77924.51,65.1,0.35993,0.00024,20.1648]
[1777039497031,28.86,77924.51,65.1,0.35993,0.00024,20.1648]
[1777039497819,28.85,77918.28,65.1,0.35843,0.00024,20.13396]
[1777039500166,28.85,77921.16,65.1,0.35911,0.00024,20.14801]
[1777039500191,28.85,77921.16,65.1,0.35911,0.00024,20.14801]
[1777039500840,28.85,77920.99,65.1,0.35906,0.00024,20.14709]
[1777039501094,28.85,77920.99,65.1,0.35906,0.00024,20.14709]
[1777039501781,28.85,77920.99,65.1,0.35906,0.00024,20.14709]
[1777039502519,28.85,77919.35,65.1,0.35866,0.00024,20.13888]
[1777039502853,28.85,77923.34,65.1,0.35962,0.00024,20.15849]
[1777039504022,28.85,77921.09,65.1,0.35907,0.00024,20.1473]
[1777039504062,28.85,77921.09,65.1,0.35907,0.00024,20.1473]
[1777039504106,28.85,77921.09,65.1,0.35907,0.00024,20.1473]
[1777039504116,28.85,77921.09,65.1,0.35907,0.00024,20.1473]
[1777039504211,28.85,77921.09,65.1,0.35907,0.00024,20.1473]
[1777039504255,28.85,77921.09,65.1,0.35907,0.00024,20.1473]
[1777039504380,28.85,77921.09,65.1,0.35907,0.00024,20.1473]
[1777039504868,28.85,77907.48,65.1,0.3558,0.00024,20.07933]
[1777039505574,28.85,77907.48,65.1,0.3558,0.00024,20.07933]
[1777039505875,28.85,77908.53,65.1,0.35605,0.00024,20.08452]
[1777039505933,28.85,77908.53,65.1,0.35605,0.00024,20.08452]
[1777039505950,28.85,77908.53,65.1,0.35605,0.00024,20.08452]
[1777039505969,28.85,77908.53,65.1,0.35605,0.00024,20.08452]
[1777039505978,28.85,77908.53,65.1,0.35605,0.00024,20.08452]
[1777039505994,28.85,77908.53,65.1,0.35605,0.00024,20.08452]
[1777039506882,28.85,77917.75,65.1,0.35826,0.00024,20.1305]
[1777039506968,28.85,77917.75,65.1,0.35826,0.00024,20.1305]
[1777039507009,28.85,77917.75,65.1,0.35826,0.00024,20.1305]
[1777039507104,28.85,77917.75,65.1,0.35826,0.00024,20.1305]
[1777039507120,28.85,77917.75,65.1,0.35826,0.00024,20.1305]
[1777039507138,28.85,77917.75,65.1,0.35826,0.00024,20.1305]
[1777039507553,28.85,77917.75,65.1,0.35826,0.00024,20.1305]
[1777039507587,28.85,77917.75,65.1,0.35826,0.00024,20.1305]
[1777039507729,28.85,77917.75,65.1,0.35826,0.00024,20.1305]
[1777039507891,28.85,77938.88,65.1,0.36334,0.00024,20.23366]
[1777039508681,28.85,77938.88,65.1,0.36334,0.00024,20.23366]
[1777039508897,28.84,77944.63,65.1,0.36472,0.00024,20.26107]
[1777039509298,28.84,77944.63,65.1,0.36472,0.00024,20.26107]
[1777039509904,28.84,77947.48,65.1,0.36541,0.00024,20.27454]
[1777039512925,28.84,77957.01,65.1,0.3677,0.00024,20.31918]
[1777039515780,28.84,77957.58,65.1,0.36783,0.00024,20.32173]
[1777039515845,28.84,77954.84,65.1,0.36716,0.00024,20.30868]
[1777039516849,28.84,77954.84,65.1,0.36716,0.00024,20.30868]
[1777039517165,28.84,77952.8,65.1,0.36666,0.00024,20.29909]
[1777039517181,28.84,77952.8,65.1,0.36666,0.00024,20.29909]
[1777039517186,28.84,77952.8,65.1,0.36666,0.00024,20.29909]
[1777039517276,28.84,77952.8,65.1,0.36666,0.00024,20.29909]
[1777039517878,28.83,77946.66,65.1,0.36517,0.00024,20.26988]
[1777039518639,28.83,77940.45,65.1,0.36367,0.00024,20.24017]
[1777039520746,28.83,77943.24,65.1,0.36434,0.00024,20.25354]
[1777039521526,28.83,77943.3,65.1,0.36435,0.00024,20.25373]
[1777039521568,28.83,77943.3,65.1,0.36435,0.00024,20.25373]
[1777039521664,28.83,77943.3,65.1,0.36435,0.00024,20.25373]
[1777039521813,28.83,77943.3,65.1,0.36435,0.00024,20.25373]
[1777039521921,28.83,77943.3,65.1,0.36435,0.00024,20.25373]
[1777039522667,28.83,77944.66,65.1,0.36467,0.00024,20.26016]
[1777039522757,28.83,77953.59,65.1,0.36683,0.00024,20.30238]
[1777039524628,28.83,77956.53,65.1,0.36754,0.00024,20.31608]
[1777039524637,28.83,77956.53,65.1,0.36754,0.00024,20.31608]
[1777039524856,28.83,77956.53,65.1,0.36754,0.00024,20.31608]
[1777039524874,28.83,77957.41,65.1,0.36775,0.00024,20.32011]
[1777039525877,28.83,77957.41,65.1,0.36775,0.00024,20.32011]
[1777039525964,28.83,77961.16,65.1,0.36865,0.00024,20.33759]
[1777039526771,28.83,77961.16,65.1,0.36865,0.00024,20.33759]
[1777039526787,28.83,77961.16,65.1,0.36865,0.00024,20.33759]
[1777039527391,28.83,77962.82,65.1,0.36907,0.00024,20.34544]
[1777039528091,28.83,77965.63,65.1,0.36975,0.00024,20.35844]
[1777039528154,28.83,77965.63,65.1,0.36975,0.00024,20.35844]
[1777039528574,28.83,77965.63,65.1,0.36975,0.00024,20.35844]
[1777039528587,28.83,77965.63,65.1,0.36975,0.00024,20.35844]
[1777039528623,28.83,77971.1,65.1,0.37108,0.00024,20.38364]
[1777039529585,28.83,77971.1,65.1,0.37108,0.00024,20.38364]
[1777039529789,28.83,77971.1,65.1,0.37108,0.00024,20.38364]
[1777039529837,28.83,77971.1,65.1,0.37108,0.00024,20.38364]
[1777039529866,28.83,77982.09,65.1,0.37376,0.00024,20.43356]
[1777039531465,28.83,77985.73,65.1,0.37465,0.00024,20.44989]
[1777039531543,28.83,77985.73,65.1,0.37465,0.00024,20.44989]
[1777039531586,28.83,77985.73,65.1,0.37465,0.00024,20.44989]
[1777039531843,28.83,77990.44,65.1,0.37577,0.00024,20.46636]
[1777039532013,28.83,77990.44,65.1,0.37577,0.00024,20.46636]
[1777039533039,28.83,77994.23,65.1,0.3767,0.00024,20.48309]
[1777039533057,28.83,77994.23,65.1,0.3767,0.00024,20.48309]
[1777039533105,28.83,77994.23,65.1,0.3767,0.00024,20.48309]
[1777039533125,28.83,77994.23,65.1,0.3767,0.00024,20.48309]
[1777039533223,28.83,77994.23,65.1,0.3767,0.00024,20.48309]
[1777039533846,28.83,77994.23,65.1,0.3767,0.00024,20.48309]
[1777039533874,28.83,77994.23,65.1,0.3767,0.00024,20.48309]
[1777039533926,28.83,77990.64,65.1,0.37583,0.00024,20.4673]
[1777039534055,28.83,77990.64,65.1,0.37583,0.00024,20.4673]
[1777039534078,28.83,77990.64,65.1,0.37583,0.00024,20.4673]
[1777039534081,28.83,77981.09,65.1,0.3735,0.00024,20.42468]
[1777039535873,28.83,77981.09,65.1,0.3735,0.00024,20.42468]
[1777039537102,28.84,77969.78,65.1,0.37075,0.00024,20.37342]
[1777039541023,28.84,77969.46,65.1,0.37068,0.00024,20.37211]
[1777039541630,28.84,77969.22,65.1,0.37063,0.00024,20.37107]
[1777039541980,28.84,77969.22,65.1,0.37063,0.00024,20.37107]
[1777039542687,28.84,77983.78,65.1,0.37418,0.00024,20.43717]
[1777039543144,28.84,77990.45,65.1,0.3758,0.00024,20.46687]
[1777039547011,28.84,77990.99,65.1,0.37594,0.00024,20.46932]
[1777039547019,28.84,77990.99,65.1,0.37594,0.00024,20.46932]
[1777039547171,28.84,77984.11,65.1,0.37426,0.00024,20.43873]
[1777039548114,28.84,77984.11,65.1,0.37426,0.00024,20.43873]
[1777039548687,28.84,77982.28,65.1,0.37382,0.00024,20.43057]
[1777039552336,28.84,77980.51,65.1,0.37339,0.00024,20.42264]
[1777039552505,28.84,77980.51,65.1,0.37339,0.00024,20.42264]
[1777039552874,28.84,77980.51,65.1,0.37339,0.00024,20.42264]
[1777039552952,28.84,77980.51,65.1,0.37339,0.00024,20.42264]
[1777039552976,28.84,77980.51,65.1,0.37339,0.00024,20.42264]
[1777039553012,28.84,77977.92,65.1,0.37276,0.00024,20.41101]
[1777039553036,28.84,77977.92,65.1,0.37276,0.00024,20.41101]
[1777039553152,28.84,77977.92,65.1,0.37276,0.00024,20.41101]
[1777039553200,28.84,77977.92,65.1,0.37276,0.00024,20.41101]
[1777039553906,28.84,77977.92,65.1,0.37276,0.00024,20.41101]
[1777039554008,28.84,77960.77,65.1,0.3686,0.00024,20.33239]
[1777039554514,28.84,77960.77,65.1,0.3686,0.00024,20.33239]
[1777039554535,28.84,77960.77,65.1,0.3686,0.00024,20.33239]
[1777039554663,28.84,77960.77,65.1,0.3686,0.00024,20.33239]
[1777039554703,28.84,77960.77,65.1,0.3686,0.00024,20.33239]
[1777039555036,28.84,77944.63,65.1,0.36469,0.00024,20.2564]
[1777039555413,28.84,77944.63,65.1,0.36469,0.00024,20.2564]
[1777039555592,28.84,77944.63,65.1,0.36469,0.00024,20.2564]
[1777039555756,28.84,77944.63,65.1,0.36469,0.00024,20.2564]
[1777039555765,28.84,77944.63,65.1,0.36469,0.00024,20.2564]
[1777039555905,28.84,77925.41,65.1,0.36005,0.00024,20.1634]
[1777039556569,28.84,77913.12,65.1,0.35709,0.00024,20.10241]
[1777039557227,28.84,77913.12,65.1,0.35709,0.00024,20.10241]
[1777039557232,28.84,77913.12,65.1,0.35709,0.00024,20.10241]
[1777039557238,28.84,77913.12,65.1,0.35709,0.00024,20.10241]
[1777039557576,28.84,77911.04,65.1,0.35659,0.00024,20.0919]
[1777039558615,28.84,77911.04,65.1,0.35659,0.00024,20.0919]
[1777039559948,28.84,77910.75,65.1,0.35651,0.00024,20.09024]
[1777039560216,28.84,77910.61,65.1,0.35647,0.00024,20.08945]
[1777039560223,28.84,77910.61,65.1,0.35647,0.00024,20.08945]
[1777039560837,28.84,77910.61,65.1,0.35647,0.00024,20.08945]
[1777039560846,28.84,77910.61,65.1,0.35647,0.00024,20.08945]
[1777039560871,28.84,77910.22,65.1,0.35637,0.00024,20.0874]
[1777039561031,28.84,77910.22,65.1,0.35637,0.00024,20.0874]
[1777039561262,28.84,77910.22,65.1,0.35637,0.00024,20.0874]
[1777039561368,28.84,77910.22,65.1,0.35637,0.00024,20.0874]
[1777039561824,28.84,77892.32,65.1,0.35208,0.00024,19.99644]
[1777039563067,28.83,77888.58,65.1,0.35118,0.00024,19.97701]
[1777039563943,28.83,77888.58,65.1,0.35118,0.00024,19.97701]
[1777039565737,28.83,77889.83,65.1,0.35147,0.00024,19.98326]
[1777039567837,28.83,77883.53,65.1,0.34996,0.00024,19.95054]
[1777039571844,28.83,77885.29,65.1,0.35037,0.00024,19.95943]
[1777039571962,28.83,77885.29,65.1,0.35037,0.00024,19.95943]
[1777039571978,28.83,77885.56,65.1,0.35043,0.00024,19.96071]
[1777039572022,28.83,77885.56,65.1,0.35043,0.00024,19.96071]
[1777039572026,28.83,77885.56,65.1,0.35043,0.00024,19.96071]
[1777039572045,28.83,77885.56,65.1,0.35043,0.00024,19.96071]
[1777039572693,28.83,77901.0,65.1,0.35412,0.00024,20.04007]
[1777039573587,28.83,77901.0,65.1,0.35412,0.00024,20.04007]
[1777039574054,28.83,77905.16,65.1,0.35511,0.00024,20.06107]
[1777039574164,28.83,77905.16,65.1,0.35511,0.00024,20.06107]
[1777039574621,28.83,77905.16,65.1,0.35511,0.00024,20.06107]
[1777039574774,28.83,77905.16,65.1,0.35511,0.00024,20.06107]
[1777039574853,28.83,77913.6,65.1,0.35714,0.00024,20.10344]
[1777039575662,28.83,77913.6,65.1,0.35714,0.00024,20.10344]
[1777039576328,28.83,77912.2,65.1,0.3568,0.00024,20.09635]
[1777039581755,28.82,77911.03,65.1,0.3565,0.00024,20.0901]
[1777039584776,28.82,77904.0,65.1,0.3548,0.00024,20.05446]
[1777039589823,28.82,77904.0,65.1,0.35479,0.00024,20.05423]
[1777039590195,28.82,77904.0,65.1,0.35479,0.00024,20.05423]
[1777039590515,28.82,77904.0,65.1,0.35479,0.00024,20.05423]
[1777039590828,28.82,77904.0,65.1,0.35479,0.00024,20.05423]
[1777039590992,28.82,77896.67,65.1,0.35303,0.00024,20.01689]
[1777039591855,28.82,77896.67,65.1,0.35303,0.00024,20.01689]
[1777039591888,28.82,77889.43,65.1,0.35126,0.00024,19.97492]
[1777039593073,28.82,77888.36,65.1,0.35101,0.00024,19.96938]
[1777039594056,28.82,77887.82,65.1,0.35087,0.00024,19.96643]
[1777039597253,28.81,77889.67,65.1,0.3513,0.00024,19.9758]
[1777039597990,28.81,77895.9,65.1,0.35279,0.00024,20.0078]
[1777039598586,28.81,77895.9,65.1,0.35279,0.00024,20.0078]
[1777039599406,28.81,77900.13,65.1,0.3538,0.00024,20.02932]
[1777039599439,28.81,77900.13,65.1,0.3538,0.00024,20.02932]
[1777039601511,28.81,77901.22,65.1,0.35405,0.00024,20.03466]
[1777039602040,28.81,77902.79,65.1,0.35442,0.00024,20.04253]
[1777039602159,28.81,77902.79,65.1,0.35442,0.00024,20.04253]
[1777039602261,28.81,77902.79,65.1,0.35442,0.00024,20.04253]
[1777039602433,28.81,77902.79,65.1,0.35442,0.00024,20.04253]
[1777039602498,28.81,77902.79,65.1,0.35442,0.00024,20.04253]
[1777039602619,28.81,77902.79,65.1,0.35442,0.00024,20.04253]
[1777039602921,28.81,77913.21,65.1,0.35692,0.00024,20.09504]
[1777039603380,28.81,77913.21,65.1,0.35692,0.00024,20.09504]
[1777039603427,28.81,77913.21,65.1,0.35692,0.00024,20.09504]
[1777039603588,28.81,77913.21,65.1,0.35692,0.00024,20.09504]
[1777039603950,28.81,77924.03,65.1,0.35952,0.00024,20.14872]
[1777039604938,28.81,77924.03,65.1,0.35952,0.00024,20.14872]
[1777039604938,28.81,77930.92,65.1,0.36117,0.00024,20.1824]
[1777039605081,28.81,77930.92,65.1,0.36117,0.00024,20.1824]
[1777039605210,28.81,77930.92,65.1,0.36117,0.00024,20.1824]
[1777039605318,28.81,77930.92,65.1,0.36117,0.00024,20.1824]
[1777039605353,28.81,77930.92,65.1,0.36117,0.00024,20.1824]
[1777039605943,28.81,77945.69,65.1,0.36474,0.00024,20.25362]
[1777039606074,28.81,77945.69,65.1,0.36474,0.00024,20.25362]
[1777039606108,28.81,77945.69,65.1,0.36474,0.00024,20.25362]
[1777039606122,28.81,77945.69,65.1,0.36474,0.00024,20.25362]
[1777039606127,28.81,77945.69,65.1,0.36474,0.00024,20.25362]
[1777039606149,28.81,77945.69,65.1,0.36474,0.00024,20.25362]
[1777039606951,28.81,77949.08,65.1,0.36556,0.00024,20.26969]
[1777039607635,28.81,77949.08,65.1,0.36556,0.00024,20.26969]
[1777039607662,28.81,77949.08,65.1,0.36556,0.00024,20.26969]
[1777039607957,28.8,77944.59,65.1,0.36447,0.00024,20.24824]
[1777039608368,28.8,77944.59,65.1,0.36447,0.00024,20.24824]
[1777039609026,28.8,77944.59,65.1,0.36447,0.00024,20.24824]
[1777039609808,28.8,77942.85,65.1,0.36404,0.00024,20.23984]
[1777039610005,28.8,77942.85,65.1,0.36404,0.00024,20.23984]
[1777039610012,28.8,77942.85,65.1,0.36404,0.00024,20.23984]
[1777039610054,28.8,77941.2,65.1,0.36364,0.00024,20.23186]
[1777039614548,28.8,77937.14,65.1,0.36265,0.00024,20.21211]
[1777039615007,28.8,77941.91,65.1,0.3638,0.00024,20.23507]
[1777039617021,28.8,77947.74,65.1,0.36521,0.00024,20.26285]
[1777039619485,28.8,77944.08,65.1,0.36432,0.00024,20.24529]
[1777039619668,28.8,77944.08,65.1,0.36432,0.00024,20.24529]
[1777039620043,28.8,77942.22,65.1,0.36386,0.00024,20.23632]
[1777039620398,28.8,77942.22,65.1,0.36386,0.00024,20.23632]
[1777039621050,28.8,77936.47,65.1,0.36247,0.00024,20.20851]
[1777039621102,28.8,77936.47,65.1,0.36247,0.00024,20.20851]
[1777039621426,28.8,77936.47,65.1,0.36247,0.00024,20.20851]
[1777039621905,28.8,77936.47,65.1,0.36247,0.00024,20.20851]
[1777039622002,28.8,77936.47,65.1,0.36246,0.00024,20.2084]
[1777039622200,28.8,77936.47,65.1,0.36246,0.00024,20.2084]
[1777039622200,28.8,77936.47,65.1,0.36246,0.00024,20.2084]
[1777039622206,28.8,77936.47,65.1,0.36246,0.00024,20.2084]
[1777039622221,28.8,77936.47,65.1,0.36246,0.00024,20.2084]
[1777039622326,28.8,77936.47,65.1,0.36246,0.00024,20.2084]
[1777039622461,28.8,77936.47,65.1,0.36246,0.00024,20.2084]
[1777039622609,28.8,77936.47,65.1,0.36246,0.00024,20.2084]
[1777039622663,28.8,77924.09,65.1,0.35948,0.00024,20.1479]
[1777039623082,28.8,77924.09,65.1,0.35948,0.00024,20.1479]
[1777039623828,28.8,77924.09,65.1,0.35948,0.00024,20.1479]
[1777039623928,28.79,77908.12,65.1,0.35562,0.00024,20.06801]
[1777039625214,28.79,77903.44,65.1,0.3545,0.00024,20.04424]
[1777039625233,28.79,77903.44,65.1,0.3545,0.00024,20.04424]
[1777039625257,28.79,77903.44,65.1,0.3545,0.00024,20.04424]
[1777039625262,28.79,77903.44,65.1,0.3545,0.00024,20.04424]
[1777039625310,28.79,77903.44,65.1,0.3545,0.00024,20.04424]
[1777039625629,28.79,77903.44,65.1,0.3545,0.00024,20.04424]
[1777039625669,28.79,77903.44,65.1,0.3545,0.00024,20.04424]
[1777039625682,28.79,77903.44,65.1,0.3545,0.00024,20.04424]
[1777039625738,28.79,77903.44,65.1,0.3545,0.00024,20.04424]
[1777039625793,28.79,77903.44,65.1,0.3545,0.00024,20.04424]
[1777039625881,28.79,77903.44,65.1,0.3545,0.00024,20.04424]
[1777039625977,28.79,77903.44,65.1,0.3545,0.00024,20.04424]
[1777039626070,28.79,77903.44,65.1,0.3545,0.00024,20.04424]
[1777039626108,28.79,77903.44,65.1,0.3545,0.00024,20.04424]
[1777039626141,28.79,77903.44,65.1,0.3545,0.00024,20.04424]
[1777039625979,28.79,77904.72,65.1,0.3548,0.00024,20.05074]
[1777039626358,28.79,77904.72,65.1,0.3548,0.00024,20.05074]
[1777039626362,28.79,77904.72,65.1,0.3548,0.00024,20.05074]
[1777039626922,28.79,77904.72,65.1,0.3548,0.00024,20.05074]
[1777039626981,28.79,77904.72,65.1,0.3548,0.00024,20.05074]
[1777039627010,28.79,77883.45,65.1,0.3497,0.00024,19.941]
[1777039627228,28.79,77883.45,65.1,0.3497,0.00024,19.941]
[1777039627450,28.79,77883.45,65.1,0.3497,0.00024,19.941]
[1777039627682,28.79,77883.45,65.1,0.3497,0.00024,19.941]
[1777039627998,28.79,77883.45,65.1,0.3497,0.00024,19.941]
[1777039628023,28.79,77883.45,65.1,0.3497,0.00024,19.941]
[1777039628034,28.79,77883.45,65.1,0.3497,0.00024,19.941]
[1777039628136,28.79,77860.91,65.1,0.34432,0.00024,19.82143]
[1777039628423,28.79,77860.91,65.1,0.34432,0.00024,19.82143]
[1777039628978,28.79,77860.91,65.1,0.34432,0.00024,19.82143]
[1777039629041,28.79,77840.19,65.1,0.33941,0.00024,19.70843]
[1777039629138,28.79,77840.19,65.1,0.33941,0.00024,19.70843]
[1777039629233,28.79,77840.19,65.1,0.33941,0.00024,19.70843]
[1777039630063,28.79,77840.19,65.1,0.33941,0.00024,19.70843]
[1777039630020,28.79,77828.5,65.1,0.33665,0.00024,19.64339]
[1777039630145,28.79,77828.5,65.1,0.33665,0.00024,19.64339]
[1777039630919,28.79,77826.67,65.1,0.33622,0.00024,19.63308]
[1777039631193,28.79,77826.67,65.1,0.33622,0.00024,19.63308]
[1777039631218,28.79,77826.67,65.1,0.33622,0.00024,19.63308]
[1777039631636,28.79,77826.67,65.1,0.33622,0.00024,19.63308]
[1777039632060,28.79,77829.02,65.1,0.33677,0.00024,19.64623]
[1777039632699,28.79,77839.77,65.1,0.33931,0.00024,19.70599]
[1777039633558,28.79,77839.77,65.1,0.33931,0.00024,19.70599]
[1777039634054,28.79,77839.77,65.1,0.33931,0.00024,19.70599]
[1777039634481,28.79,77841.42,65.1,0.33969,0.00024,19.71495]
[1777039634550,28.79,77841.42,65.1,0.33969,0.00024,19.71495]
[1777039634629,28.79,77833.23,65.1,0.33776,0.00024,19.66958]
[1777039636644,28.79,77830.4,65.1,0.33708,0.00024,19.65363]
[1777039636655,28.79,77830.4,65.1,0.33708,0.00024,19.65363]
[1777039636951,28.79,77830.4,65.1,0.33708,0.00024,19.65363]
[1777039639138,28.78,77827.18,65.1,0.33631,0.00024,19.63541]
[1777039640015,28.78,77827.43,65.1,0.33637,0.00024,19.63677]
[1777039640198,28.78,77834.63,65.1,0.33807,0.00024,19.67697]
[1777039645641,28.78,77836.56,65.1,0.33851,0.00024,19.68733]
[1777039647247,28.78,77828.66,65.1,0.33664,0.00024,19.64307]
[1777039650201,28.78,77829.12,65.1,0.33674,0.00024,19.64554]
[1777039650961,28.78,77829.12,65.1,0.33674,0.00024,19.64554]
[1777039652773,28.78,77837.69,65.1,0.33872,0.00024,19.68845]
[1777039654476,28.78,77836.08,65.1,0.33833,0.00024,19.67935]
[1777039654719,28.78,77836.08,65.1,0.33833,0.00024,19.67935]
[1777039654728,28.78,77836.08,65.1,0.33833,0.00024,19.67935]
[1777039654853,28.78,77836.08,65.1,0.33833,0.00024,19.67935]
[1777039655303,28.77,77843.99,65.1,0.3402,0.00024,19.72298]
[1777039657238,28.77,77846.71,65.1,0.34084,0.00024,19.73782]
[1777039657270,28.77,77846.71,65.1,0.34084,0.00024,19.73782]
[1777039657552,28.77,77846.71,65.1,0.34084,0.00024,19.73782]
[1777039657676,28.77,77846.71,65.1,0.34084,0.00024,19.73782]
[1777039658051,28.77,77846.71,65.1,0.34084,0.00024,19.73782]
[1777039657776,28.77,77849.41,65.1,0.34148,0.00024,19.7526]
[1777039659279,28.77,77843.76,65.1,0.34014,0.00024,19.72155]
[1777039660988,28.77,77843.54,65.1,0.34008,0.00024,19.72023]
[1777039660992,28.77,77843.76,65.1,0.34012,0.00024,19.7212]
[1777039661695,28.77,77843.76,65.1,0.34012,0.00024,19.7212]
[1777039661710,28.77,77843.79,65.1,0.34013,0.00024,19.72137]
[1777039662407,28.77,77843.79,65.1,0.34013,0.00024,19.72137]
[1777039662741,28.77,77843.79,65.1,0.34013,0.00024,19.72137]
[1777039663094,28.77,77843.79,65.1,0.34013,0.00024,19.72137]
[1777039664964,28.77,77845.42,65.1,0.34051,0.00024,19.73019]
[1777039665631,28.77,77845.26,65.1,0.34046,0.00024,19.72906]
[1777039666532,28.77,77844.62,65.1,0.34031,0.00024,19.72554]
[1777039666548,28.77,77844.62,65.1,0.34031,0.00024,19.72554]
[1777039666551,28.77,77844.62,65.1,0.34031,0.00024,19.72554]
[1777039666595,28.77,77844.62,65.1,0.34031,0.00024,19.72554]
[1777039666610,28.77,77844.62,65.1,0.34031,0.00024,19.72554]
[1777039666925,28.77,77844.62,65.1,0.34031,0.00024,19.72554]
[1777039667027,28.77,77845.13,65.1,0.34042,0.00024,19.72819]
[1777039667132,28.77,77845.13,65.1,0.34042,0.00024,19.72819]
[1777039667869,28.77,77845.13,65.1,0.34042,0.00024,19.72819]
[1777039667878,28.77,77857.32,65.1,0.34331,0.00024,19.7946]
[1777039668426,28.77,77857.32,65.1,0.34331,0.00024,19.7946]
[1777039671796,28.76,77857.68,65.1,0.34339,0.00024,19.79638]
[1777039675138,28.76,77857.22,65.1,0.34327,0.00024,19.79369]
[1777039675770,28.76,77855.13,65.1,0.34277,0.00024,19.78222]
[1777039675839,28.76,77864.43,65.1,0.34497,0.00024,19.83231]
[1777039677115,28.76,77864.43,65.1,0.34497,0.00024,19.83231]
[1777039677119,28.76,77868.59,65.1,0.34596,0.00024,19.85451]
[1777039677396,28.76,77868.59,65.1,0.34596,0.00024,19.85451]
[1777039678467,28.76,77855.8,65.1,0.34291,0.00024,19.78558]
[1777039679622,28.76,77855.8,65.1,0.34291,0.00024,19.78558]
[1777039680197,28.76,77854.13,65.1,0.34251,0.00024,19.77645]
[1777039680229,28.76,77854.13,65.1,0.34251,0.00024,19.77645]
[1777039680429,28.76,77854.13,65.1,0.34251,0.00024,19.77645]
[1777039682271,28.76,77844.93,65.1,0.34033,0.00024,19.72605]
[1777039682288,28.76,77844.93,65.1,0.34033,0.00024,19.72605]
[1777039682652,28.76,77849.95,65.1,0.34152,0.00024,19.75355]
[1777039684874,28.76,77856.66,65.1,0.3431,0.00024,19.78995]
[1777039687901,28.76,77858.54,65.1,0.34354,0.00024,19.80001]
[1777039687920,28.76,77858.54,65.1,0.34354,0.00024,19.80001]
[1777039687981,28.76,77858.54,65.1,0.34354,0.00024,19.80001]
[1777039688039,28.76,77858.54,65.1,0.34354,0.00024,19.80001]
[1777039688067,28.76,77858.54,65.1,0.34354,0.00024,19.80001]
[1777039688130,28.76,77858.54,65.1,0.34354,0.00024,19.80001]
[1777039688072,28.75,77857.98,65.1,0.34341,0.00024,19.79692]
[1777039688393,28.75,77857.98,65.1,0.34341,0.00024,19.79692]
[1777039688638,28.75,77857.98,65.1,0.34341,0.00024,19.79692]
[1777039688782,28.75,77857.98,65.1,0.34341,0.00024,19.79692]
[1777039688956,28.75,77857.98,65.1,0.34341,0.00024,19.79692]
[1777039688985,28.75,77857.98,65.1,0.34341,0.00024,19.79692]
[1777039688992,28.75,77857.98,65.1,0.34341,0.00024,19.79692]
[1777039689054,28.75,77875.74,65.1,0.34764,0.00024,19.89188]
[1777039689585,28.75,77875.74,65.1,0.34764,0.00024,19.89188]
[1777039689901,28.75,77875.74,65.1,0.34764,0.00024,19.89188]
[1777039690069,28.75,77883.68,65.1,0.34953,0.00024,19.93357]
[1777039690331,28.75,77883.68,65.1,0.34953,0.00024,19.93357]
[1777039690436,28.75,77883.68,65.1,0.34953,0.00024,19.93357]
[1777039690549,28.75,77890.97,65.1,0.35127,0.00024,19.97154]
[1777039691522,28.75,77890.97,65.1,0.35127,0.00024,19.97154]
[1777039693029,28.75,77893.04,65.1,0.35176,0.00024,19.98206]
[1777039694055,28.75,77890.93,65.1,0.35125,0.00024,19.97105]
[1777039694125,28.75,77884.26,65.1,0.34965,0.00024,19.93623]
[1777039694327,28.75,77884.26,65.1,0.34965,0.00024,19.93623]
[1777039695156,28.75,77886.57,65.1,0.3502,0.00024,19.9482]
[1777039695271,28.75,77886.57,65.1,0.3502,0.00024,19.9482]
[1777039696780,28.75,77892.24,65.1,0.35156,0.00024,19.97766]
[1777039696873,28.75,77892.24,65.1,0.35156,0.00024,19.97766]
[1777039696889,28.75,77892.24,65.1,0.35156,0.00024,19.97766]
[1777039696991,28.75,77892.24,65.1,0.35156,0.00024,19.97766]
[1777039697042,28.75,77892.24,65.1,0.35156,0.00024,19.97766]
[1777039697080,28.75,77892.24,65.1,0.35156,0.00024,19.97766]
[1777039697090,28.75,77892.24,65.1,0.35156,0.00024,19.97766]
[1777039697323,28.75,77893.64,65.1,0.35188,0.00024,19.98466]
[1777039697358,28.75,77893.64,65.1,0.35188,0.00024,19.98466]
[1777039697589,28.75,77893.64,65.1,0.35188,0.00024,19.98466]
[1777039697674,28.75,77893.64,65.1,0.35188,0.00024,19.98466]
[1777039697879,28.75,77893.64,65.1,0.35188,0.00024,19.98466]
[1777039697980,28.75,77867.78,65.1,0.3457,0.00024,19.84866]
[1777039698812,28.75,77867.78,65.1,0.3457,0.00024,19.84866]
[1777039698820,28.75,77867.78,65.1,0.3457,0.00024,19.84866]
[1777039699145,28.75,77866.39,65.1,0.34536,0.00024,19.84115]
[1777039700390,28.75,77865.55,65.1,0.34516,0.00024,19.83665]
[1777039700398,28.75,77865.55,65.1,0.34516,0.00024,19.83665]
[1777039700619,28.75,77872.39,65.1,0.34679,0.00024,19.87314]
[1777039702872,28.74,77876.64,65.1,0.3478,0.00024,19.89554]
[1777039703012,28.74,77876.64,65.1,0.3478,0.00024,19.89554]
[1777039703031,28.74,77876.64,65.1,0.3478,0.00024,19.89554]
[1777039703068,28.74,77875.47,65.1,0.34752,0.00024,19.88929]
[1777039704657,28.74,77871.14,65.1,0.34648,0.00024,19.8663]
[1777039704683,28.74,77871.14,65.1,0.34648,0.00024,19.8663]
[1777039704721,28.74,77871.14,65.1,0.34648,0.00024,19.8663]
[1777039704814,28.74,77871.14,65.1,0.34648,0.00024,19.8663]
[1777039705083,28.74,77871.14,65.1,0.34648,0.00024,19.8663]
[1777039705101,28.74,77871.54,65.1,0.34657,0.00024,19.8683]
[1777039705171,28.74,77871.54,65.1,0.34657,0.00024,19.8683]
[1777039705180,28.74,77871.54,65.1,0.34657,0.00024,19.8683]
[1777039705329,28.74,77871.54,65.1,0.34657,0.00024,19.8683]
[1777039705655,28.74,77883.46,65.1,0.34942,0.00024,19.93125]
[1777039707069,28.74,77883.46,65.1,0.34942,0.00024,19.93125]
[1777039708553,28.74,77890.32,65.1,0.35106,0.00024,19.96689]
[1777039708655,28.74,77890.32,65.1,0.35106,0.00024,19.96689]
[1777039708662,28.74,77890.32,65.1,0.35106,0.00024,19.96689]
[1777039708693,28.74,77890.32,65.1,0.35106,0.00024,19.96689]
[1777039708711,28.74,77890.32,65.1,0.35106,0.00024,19.96689]
[1777039709532,28.74,77888.38,65.1,0.35059,0.00024,19.95672]
[1777039709745,28.74,77888.38,65.1,0.35059,0.00024,19.95672]
[1777039709748,28.74,77888.38,65.1,0.35059,0.00024,19.95672]
[1777039709969,28.74,77876.2,65.1,0.34766,0.00024,19.89259]
[1777039710208,28.74,77876.2,65.1,0.34766,0.00024,19.89259]
[1777039710296,28.74,77876.2,65.1,0.34766,0.00024,19.89259]
[1777039710846,28.74,77876.2,65.1,0.34766,0.00024,19.89259]
[1777039711072,28.74,77869.81,65.1,0.3461,0.00024,19.85394]
[1777039711890,28.74,77869.81,65.1,0.3461,0.00024,19.85394]
[1777039714130,28.74,77871.94,65.1,0.34661,0.00024,19.86524]
[1777039714587,28.74,77876.1,65.1,0.3476,0.00024,19.88725]
[1777039714589,28.74,77876.1,65.1,0.3476,0.00024,19.88725]
[1777039716205,28.74,77882.08,65.1,0.34902,0.00024,19.91863]
[1777039716591,28.74,77882.08,65.1,0.34902,0.00024,19.91863]
[1777039716787,28.74,77882.08,65.1,0.34902,0.00024,19.91863]
[1777039716861,28.74,77882.08,65.1,0.34902,0.00024,19.91863]
[1777039716875,28.74,77882.08,65.1,0.34902,0.00024,19.91863]
[1777039716964,28.73,77882.79,65.1,0.34919,0.00024,19.92227]
[1777039717800,28.73,77893.7,65.1,0.3518,0.00024,19.979]
[1777039721768,28.73,77903.15,65.1,0.35405,0.00024,20.02721]
[1777039723720,28.73,77904.33,65.1,0.35433,0.00024,20.03312]
[1777039723783,28.73,77904.38,65.1,0.35433,0.00024,20.03325]
[1777039726000,28.73,77905.8,65.1,0.35467,0.00024,20.04035]
[1777039726217,28.72,77907.37,65.1,0.35504,0.00024,20.04813]
[1777039726266,28.72,77907.37,65.1,0.35504,0.00024,20.04813]
[1777039726906,28.72,77907.37,65.1,0.35504,0.00024,20.04813]
[1777039727123,28.72,77901.3,65.1,0.35357,0.00024,20.01705]
[1777039728540,28.72,77900.24,65.1,0.35332,0.00024,20.01162]
[1777039732140,28.72,77900.02,65.1,0.35324,0.00024,20.0101]
[1777039732180,28.72,77900.02,65.1,0.35324,0.00024,20.0101]
[1777039732461,28.72,77899.95,65.1,0.35321,0.00024,20.00946]
[1777039732590,28.72,77899.95,65.1,0.35321,0.00024,20.00946]
[1777039732780,28.72,77899.95,65.1,0.35321,0.00024,20.00946]
[1777039732799,28.72,77899.95,65.1,0.35321,0.00024,20.00946]
[1777039732991,28.72,77909.87,65.1,0.35559,0.00024,20.05991]
[1777039733231,28.72,77909.87,65.1,0.35559,0.00024,20.05991]
[1777039733240,28.72,77909.87,65.1,0.35559,0.00024,20.05991]
[1777039733668,28.72,77909.87,65.1,0.35559,0.00024,20.05991]
[1777039733756,28.72,77909.87,65.1,0.35559,0.00024,20.05991]
[1777039734048,28.72,77916.2,65.1,0.35712,0.00024,20.09171]
[1777039734231,28.72,77916.2,65.1,0.35712,0.00024,20.09171]
[1777039734875,28.72,77916.2,65.1,0.35712,0.00024,20.09171]
[1777039736246,28.71,77922.88,65.1,0.35872,0.00024,20.12494]
[1777039736296,28.71,77922.88,65.1,0.35872,0.00024,20.12494]
[1777039736628,28.71,77922.88,65.1,0.35872,0.00024,20.12494]
[1777039736875,28.71,77918.77,65.1,0.35772,0.00024,20.10433]
[1777039740563,28.71,77918.08,65.1,0.35754,0.00024,20.10064]
[1777039740661,28.71,77918.08,65.1,0.35754,0.00024,20.10064]
[1777039740675,28.71,77918.08,65.1,0.35754,0.00024,20.10064]
[1777039740903,28.71,77927.51,65.1,0.35982,0.00024,20.14743]
[1777039741257,28.71,77927.51,65.1,0.35982,0.00024,20.14743]
[1777039742193,28.71,77927.51,65.1,0.35982,0.00024,20.14743]
[1777039742215,28.71,77927.51,65.1,0.35982,0.00024,20.14743]
[1777039741910,28.71,77932.9,65.1,0.36112,0.00024,20.17387]
[1777039742309,28.71,77932.9,65.1,0.36112,0.00024,20.17387]
[1777039742777,28.71,77932.9,65.1,0.36112,0.00024,20.17387]
[1777039742828,28.71,77932.9,65.1,0.36112,0.00024,20.17387]
[1777039742875,28.71,77932.9,65.1,0.36112,0.00024,20.17387]
[1777039743028,28.71,77932.9,65.1,0.36112,0.00024,20.17387]
[1777039743149,28.71,77932.9,65.1,0.36112,0.00024,20.17387]
[1777039743173,28.71,77950.55,65.1,0.3654,0.00024,20.25909]
[1777039743924,28.71,77955.83,65.1,0.36668,0.00024,20.28406]
[1777039747813,28.7,77954.21,65.1,0.36628,0.00024,20.27619]
[1777039748164,28.7,77954.21,65.1,0.36628,0.00024,20.27619]
[1777039748216,28.7,77957.01,65.1,0.36695,0.00024,20.28937]
[1777039749436,28.7,77958.72,65.1,0.36737,0.00024,20.29737]
[1777039749446,28.7,77958.72,65.1,0.36737,0.00024,20.29737]
[1777039749504,28.7,77958.72,65.1,0.36737,0.00024,20.29737]
[1777039749667,28.7,77958.72,65.1,0.36737,0.00024,20.29737]
[1777039750144,28.7,77967.71,65.1,0.36956,0.00024,20.33935]
[1777039751234,28.7,77967.71,65.1,0.36956,0.00024,20.33935]
[1777039751152,28.7,77975.47,65.1,0.37145,0.00024,20.37507]
[1777039751286,28.7,77975.47,65.1,0.37145,0.00024,20.37507]
[1777039751419,28.7,77975.47,65.1,0.37145,0.00024,20.37507]
[1777039751561,28.7,77975.47,65.1,0.37145,0.00024,20.37507]
[1777039751719,28.7,77975.47,65.1,0.37145,0.00024,20.37507]
[1777039752169,28.7,77975.47,65.1,0.37145,0.00024,20.37507]
[1777039752179,28.7,77975.47,65.1,0.37145,0.00024,20.37507]
[1777039751984,28.7,77984.36,65.1,0.37363,0.00024,20.41557]
[1777039752432,28.7,77984.36,65.1,0.37363,0.00024,20.41557]
[1777039752788,28.7,77984.36,65.1,0.37363,0.00024,20.41557]
[1777039752828,28.7,77984.36,65.1,0.37363,0.00024,20.41557]
[1777039752857,28.7,77984.36,65.1,0.37363,0.00024,20.41557]
[1777039752883,28.7,77984.36,65.1,0.37363,0.00024,20.41557]
[1777039752923,28.7,77984.36,65.1,0.37363,0.00024,20.41557]
[1777039753107,28.7,77984.36,65.1,0.37363,0.00024,20.41557]
[1777039753214,28.7,77973.44,65.1,0.37096,0.00024,20.36587]
[1777039753608,28.7,77973.44,65.1,0.37096,0.00024,20.36587]
[1777039754078,28.7,77973.44,65.1,0.37096,0.00024,20.36587]
[1777039754111,28.7,77963.32,65.1,0.36848,0.00024,20.31888]
[1777039758133,28.7,77961.76,65.1,0.3681,0.00024,20.31146]
[1777039758233,28.7,77962.16,65.1,0.36819,0.00024,20.31328]
[1777039761070,28.7,77961.19,65.1,0.36795,0.00024,20.30858]
[1777039767092,28.69,77958.81,65.1,0.36734,0.00024,20.29687]
[1777039767617,28.69,77958.81,65.1,0.36734,0.00024,20.29687]
[1777039767664,28.69,77958.81,65.1,0.36734,0.00024,20.29687]
[1777039768099,28.69,77959.47,65.1,0.3675,0.00024,20.29992]
[1777039769937,28.69,77959.8,65.1,0.36757,0.00024,20.3014]
[1777039769960,28.69,77959.8,65.1,0.36757,0.00024,20.3014]
[1777039771120,28.69,77975.12,65.1,0.37128,0.00024,20.36791]
[1777039773609,28.69,77971.99,65.1,0.3705,0.00024,20.3533]
[1777039777162,28.68,77978.89,65.1,0.37217,0.00024,20.38457]
[1777039779461,28.68,77977.41,65.1,0.37179,0.00024,20.37758]
[1777039779495,28.68,77977.41,65.1,0.37179,0.00024,20.37758]
[1777039780183,28.68,77974.33,65.1,0.37104,0.00024,20.36346]
[1777039780819,28.68,77974.33,65.1,0.37104,0.00024,20.36346]
[1777039780975,28.68,77974.33,65.1,0.37104,0.00024,20.36346]
[1777039781128,28.68,77974.33,65.1,0.37104,0.00024,20.36346]
[1777039781190,28.68,77978.83,65.1,0.37213,0.00024,20.38396]
[1777039782590,28.68,77982.55,65.1,0.37304,0.00024,20.40078]
[1777039783567,28.68,77983.31,65.1,0.37322,0.00025,20.40421]
[1777039784181,28.68,77983.31,65.1,0.37322,0.00025,20.40421]
[1777039784213,28.68,77982.93,65.1,0.37313,0.00024,20.40248]
[1777039784387,28.68,77982.93,65.1,0.37313,0.00024,20.40248]
[1777039785316,28.68,77983.12,65.1,0.37318,0.00024,20.4034]
[1777039785586,28.68,77983.12,65.1,0.37318,0.00024,20.4034]
[1777039786087,28.68,77983.12,65.1,0.37318,0.00024,20.4034]
[1777039786706,28.68,77985.58,65.1,0.37378,0.00025,20.41458]
[1777039788075,28.68,77990.08,65.1,0.37489,0.00025,20.43485]
[1777039788763,28.68,77995.18,65.1,0.37614,0.00025,20.45763]
[1777039790842,28.68,77995.82,65.1,0.3763,0.00025,20.46051]
[1777039790859,28.68,77995.82,65.1,0.3763,0.00025,20.46051]
[1777039791055,28.68,77995.82,65.1,0.3763,0.00025,20.46051]
[1777039791084,28.68,77995.82,65.1,0.3763,0.00025,20.46051]
[1777039791121,28.68,77995.82,65.1,0.3763,0.00025,20.46051]
[1777039791269,28.68,77995.82,65.1,0.3763,0.00025,20.46051]
[1777039791262,28.68,77999.93,65.1,0.37731,0.00025,20.47868]
[1777039791558,28.68,77999.93,65.1,0.37731,0.00025,20.47868]
[1777039791630,28.68,77999.93,65.1,0.37731,0.00025,20.47868]
[1777039791807,28.68,77999.93,65.1,0.37731,0.00025,20.47868]
[1777039792269,28.68,78015.54,65.1,0.38116,0.00025,20.5465]
[1777039796159,28.68,78018.89,65.1,0.38199,0.00025,20.56082]
[1777039796250,28.68,78011.87,65.1,0.38026,0.00025,20.53077]
[1777039796561,28.68,78011.87,65.1,0.38026,0.00025,20.53077]
[1777039796910,28.68,78011.87,65.1,0.38026,0.00025,20.53077]
[1777039796921,28.68,78011.87,65.1,0.38026,0.00025,20.53077]
[1777039796974,28.68,78011.87,65.1,0.38026,0.00025,20.53077]
[1777039797002,28.68,78011.87,65.1,0.38026,0.00025,20.53077]
[1777039797093,28.68,78006.38,65.1,0.37891,0.00025,20.50701]
[1777039797304,28.68,77997.1,65.1,0.37662,0.00025,20.46628]
[1777039798701,28.68,77997.1,65.1,0.37662,0.00025,20.46628]
[1777039798706,28.68,77997.1,65.1,0.37662,0.00025,20.46628]
[1777039798963,28.68,77997.1,65.1,0.37662,0.00025,20.46628]
[1777039799587,28.68,77996.91,65.1,0.37658,0.00025,20.46553]
[1777039800124,28.68,77996.91,65.1,0.37658,0.00025,20.46553]
[1777039800278,28.68,77996.91,65.1,0.37658,0.00025,20.46553]
[1777039800281,28.68,77996.91,65.1,0.37658,0.00025,20.46553]
[1777039800222,28.68,77990.88,65.1,0.3751,0.00025,20.43874]
[1777039800464,28.68,77990.88,65.1,0.3751,0.00025,20.43874]
[1777039801080,28.68,77990.88,65.1,0.3751,0.00025,20.43874]
[1777039801108,28.68,77990.88,65.1,0.3751,0.00025,20.43874]
[1777039801147,28.68,77990.88,65.1,0.3751,0.00025,20.43874]
[1777039801164,28.68,77988.62,65.1,0.37455,0.00025,20.42866]
[1777039801905,28.68,77996.57,65.1,0.3765,0.00025,20.4641]
[1777039802978,28.68,77996.57,65.1,0.3765,0.00025,20.4641]
[1777039803008,28.68,77996.57,65.1,0.3765,0.00025,20.4641]
[1777039803019,28.68,77996.57,65.1,0.3765,0.00025,20.4641]
[1777039803036,28.68,77996.57,65.1,0.3765,0.00025,20.4641]
[1777039803090,28.68,77996.57,65.1,0.3765,0.00025,20.4641]
[1777039803118,28.68,77996.57,65.1,0.3765,0.00025,20.4641]
[1777039803186,28.68,77996.57,65.1,0.3765,0.00025,20.4641]
[1777039803218,28.68,77994.79,65.1,0.37607,0.00025,20.45629]
[1777039803431,28.68,77994.79,65.1,0.37607,0.00025,20.45629]
[1777039803450,28.68,77994.79,65.1,0.37607,0.00025,20.45629]
[1777039804079,28.68,77980.55,65.1,0.37258,0.00024,20.39228]
[1777039804328,28.68,77980.55,65.1,0.37258,0.00024,20.39228]
[1777039804526,28.68,77980.55,65.1,0.37258,0.00024,20.39228]
[1777039805195,28.68,77980.55,65.1,0.37258,0.00024,20.39228]
[1777039807580,28.68,77973.45,65.1,0.37083,0.00024,20.35945]
[1777039808534,28.68,77973.45,65.1,0.37083,0.00024,20.35945]
[1777039810146,28.68,77974.64,65.1,0.37111,0.00024,20.36486]
[1777039811767,28.68,77971.27,65.1,0.37028,0.00024,20.34919]
[1777039811789,28.68,77971.27,65.1,0.37028,0.00024,20.34919]
[1777039811871,28.68,77971.27,65.1,0.37028,0.00024,20.34919]
[1777039812082,28.68,77971.27,65.1,0.37028,0.00024,20.34919]
[1777039812100,28.68,77971.27,65.1,0.37028,0.00024,20.34919]
[1777039812183,28.68,77970.46,65.1,0.37007,0.00024,20.34527]
[1777039812575,28.68,77970.46,65.1,0.37007,0.00024,20.34527]
[1777039812596,28.68,77966.72,65.1,0.36916,0.00024,20.32791]
[1777039813824,28.68,77966.72,65.1,0.36916,0.00024,20.32791]
[1777039814081,28.67,77963.43,65.1,0.36835,0.00024,20.31243]
[1777039814587,28.67,77963.43,65.1,0.36835,0.00024,20.31243]
[1777039814626,28.67,77963.43,65.1,0.36835,0.00024,20.31243]
[1777039814653,28.67,77964.2,65.1,0.36853,0.00024,20.31596]
[1777039816507,28.67,77963.6,65.1,0.36838,0.00024,20.31304]
[1777039818158,28.67,77963.61,65.1,0.36838,0.00024,20.31298]
[1777039819369,28.67,77962.23,65.1,0.36803,0.00024,20.3063]
[1777039819456,28.67,77962.23,65.1,0.36803,0.00024,20.3063]
[1777039819457,28.67,77962.23,65.1,0.36803,0.00024,20.3063]
[1777039819463,28.67,77962.23,65.1,0.36803,0.00024,20.3063]
[1777039819585,28.67,77962.23,65.1,0.36803,0.00024,20.3063]
[1777039819684,28.67,77962.23,65.1,0.36803,0.00024,20.3063]
[1777039819949,28.67,77962.23,65.1,0.36803,0.00024,20.3063]
[1777039820180,28.67,77962.23,65.1,0.36803,0.00024,20.3063]
[1777039820261,28.67,77952.32,65.1,0.3656,0.00024,20.25923]
[1777039820372,28.67,77952.32,65.1,0.3656,0.00024,20.25923]
[1777039820482,28.67,77952.32,65.1,0.3656,0.00024,20.25923]
[1777039820513,28.67,77952.32,65.1,0.3656,0.00024,20.25923]
[1777039820587,28.67,77952.32,65.1,0.3656,0.00024,20.25923]
[1777039821050,28.67,77944.96,65.1,0.36381,0.00024,20.22389]
[1777039822785,28.66,77948.78,65.1,0.36473,0.00024,20.24218]
[1777039823121,28.66,77948.78,65.1,0.36473,0.00024,20.24218]
[1777039823266,28.66,77948.78,65.1,0.36473,0.00024,20.24218]
[1777039823586,28.66,77949.9,65.1,0.365,0.00024,20.24747]
[1777039823687,28.66,77958.91,65.1,0.3672,0.00024,20.29029]
[1777039824535,28.66,77958.91,65.1,0.3672,0.00024,20.29029]
[1777039824907,28.66,77958.91,65.1,0.3672,0.00024,20.29029]
[1777039824923,28.66,77961.91,65.1,0.36793,0.00024,20.30433]
[1777039831196,28.66,77965.03,65.1,0.36866,0.00024,20.31854]
[1777039834707,28.65,77964.05,65.1,0.36838,0.00024,20.30909]
[1777039834907,28.65,77964.05,65.1,0.36838,0.00024,20.30909]
[1777039835008,28.65,77962.18,65.1,0.36791,0.00024,20.30015]
[1777039836718,28.65,77958.07,65.1,0.36691,0.00024,20.2807]
[1777039838644,28.65,77954.41,65.1,0.36601,0.00024,20.26325]
[1777039839587,28.65,77951.58,65.1,0.36531,0.00024,20.24962]
[1777039839623,28.65,77951.58,65.1,0.36531,0.00024,20.24962]
[1777039839677,28.65,77951.58,65.1,0.36531,0.00024,20.24962]
[1777039840292,28.65,77955.69,65.1,0.36631,0.00024,20.26915]
[1777039840717,28.65,77955.69,65.1,0.36631,0.00024,20.26915]
[1777039840793,28.65,77964.72,65.1,0.36852,0.00024,20.31172]
[1777039841620,28.65,77970.89,65.1,0.37002,0.00024,20.34039]
[1777039843925,28.65,77971.48,65.1,0.37016,0.00024,20.34305]
[1777039844067,28.65,77971.48,65.1,0.37016,0.00024,20.34305]
[1777039844138,28.65,77971.48,65.1,0.37016,0.00024,20.34305]
[1777039844243,28.64,77971.81,65.1,0.37023,0.00024,20.34442]
[1777039845054,28.64,77971.81,65.1,0.37023,0.00024,20.34442]
[1777039845141,28.64,77981.41,65.1,0.37259,0.00025,20.38855]
[1777039845572,28.64,77981.41,65.1,0.37259,0.00025,20.38855]
[1777039845651,28.64,77982.43,65.1,0.37284,0.00025,20.39319]
[1777039846584,28.64,77982.43,65.1,0.37284,0.00025,20.39319]
[1777039846877,28.64,77982.43,65.1,0.37284,0.00025,20.39319]
[1777039847006,28.64,77982.43,65.1,0.37284,0.00025,20.39319]
[1777039847258,28.64,77982.43,65.1,0.37284,0.00025,20.39319]
[1777039847332,28.65,77983.04,65.1,0.37299,0.00025,20.39603]
[1777039847420,28.65,77983.04,65.1,0.37299,0.00025,20.39603]
[1777039847587,28.65,77983.04,65.1,0.37299,0.00025,20.39603]
[1777039848056,28.65,77983.04,65.1,0.37299,0.00025,20.39603]
[1777039848098,28.65,77989.85,65.1,0.37466,0.00025,20.42683]
[1777039850100,28.65,77994.36,65.1,0.37577,0.00025,20.44701]
[1777039852601,28.65,77995.99,65.1,0.37618,0.00025,20.45434]
[1777039854286,28.65,77997.56,65.1,0.37657,0.00025,20.46132]
[1777039860170,28.65,77994.73,65.1,0.37588,0.00025,20.44887]
[1777039860214,28.65,77994.73,65.1,0.37588,0.00025,20.44887]
[1777039862323,28.65,77991.31,65.1,0.37504,0.00025,20.43365]
[1777039863849,28.65,77994.48,65.1,0.37582,0.00025,20.44788]
[1777039863873,28.65,77996.96,65.1,0.37643,0.00025,20.45892]
[1777039865982,28.65,77998.69,65.1,0.37686,0.00025,20.46663]
[1777039866255,28.65,77998.69,65.1,0.37686,0.00025,20.46663]
[1777039866328,28.65,77997.68,65.1,0.37662,0.00025,20.46225]
[1777039868813,28.65,78004.69,65.1,0.37835,0.00025,20.49319]
[1777039870161,28.65,78004.69,65.1,0.37835,0.00025,20.49319]
[1777039870197,28.65,78004.69,65.1,0.37835,0.00025,20.49319]
[1777039870261,28.65,78004.91,65.1,0.3784,0.00025,20.49418]
[1777039870588,28.65,78004.91,65.1,0.3784,0.00025,20.49418]
[1777039870647,28.65,78004.91,65.1,0.3784,0.00025,20.49418]
[1777039870782,28.65,78004.91,65.1,0.3784,0.00025,20.49418]
[1777039870876,28.65,78004.91,65.1,0.3784,0.00025,20.49418]
[1777039871247,28.66,78015.06,65.1,0.38091,0.00025,20.5382]
[1777039872185,28.66,78025.06,65.1,0.38338,0.00025,20.58075]
[1777039872733,28.66,78025.06,65.1,0.38338,0.00025,20.58075]
[1777039873384,28.66,78025.06,65.1,0.38338,0.00025,20.58075]
[1777039873424,28.66,78028.25,65.1,0.38417,0.00025,20.59416]
[1777039873447,28.66,78028.25,65.1,0.38417,0.00025,20.59416]
[1777039873475,28.66,78028.25,65.1,0.38417,0.00025,20.59416]
[1777039873493,28.66,78028.25,65.1,0.38417,0.00025,20.59416]
[1777039873498,28.66,78028.25,65.1,0.38417,0.00025,20.59416]
[1777039873660,28.66,78028.25,65.1,0.38417,0.00025,20.59416]
[1777039873807,28.66,78028.25,65.1,0.38417,0.00025,20.59416]
[1777039874031,28.66,78028.25,65.1,0.38417,0.00025,20.59416]
[1777039874052,28.66,78028.25,65.1,0.38417,0.00025,20.59416]
[1777039874136,28.66,78028.25,65.1,0.38417,0.00025,20.59416]
[1777039874189,28.66,78028.25,65.1,0.38417,0.00025,20.59416]
[1777039874313,28.66,78028.25,65.1,0.38417,0.00025,20.59416]
[1777039874341,28.66,78028.25,65.1,0.38417,0.00025,20.59416]
[1777039874463,28.66,78028.25,65.1,0.38417,0.00025,20.59416]
[1777039874500,28.66,78028.25,65.1,0.38417,0.00025,20.59416]
[1777039874357,28.66,78043.58,65.1,0.38796,0.00025,20.65748]
[1777039874754,28.66,78043.58,65.1,0.38796,0.00025,20.65748]
[1777039874902,28.66,78043.58,65.1,0.38796,0.00025,20.65748]
[1777039875055,28.66,78043.58,65.1,0.38796,0.00025,20.65748]
[1777039875090,28.66,78043.58,65.1,0.38796,0.00025,20.65748]
[1777039875254,28.66,78043.58,65.1,0.38796,0.00025,20.65748]
[1777039875384,28.66,78043.58,65.1,0.38796,0.00025,20.65748]
[1777039875598,28.66,78043.58,65.1,0.38796,0.00025,20.65748]
[1777039875350,28.66,78067.86,65.1,0.39399,0.00025,20.75396]
[1777039875836,28.66,78067.86,65.1,0.39399,0.00025,20.75396]
[1777039876050,28.66,78067.86,65.1,0.39399,0.00025,20.75396]
[1777039876200,28.66,78067.86,65.1,0.39399,0.00025,20.75396]
[1777039876916,28.65,78057.78,65.1,0.39148,0.00025,20.71441]
[1777039877875,28.65,78057.78,65.1,0.39148,0.00025,20.71441]
[1777039878170,28.65,78057.78,65.1,0.39148,0.00025,20.71441]
[1777039878194,28.65,78057.78,65.1,0.39148,0.00025,20.71441]
[1777039878356,28.65,78057.78,65.1,0.39148,0.00025,20.71441]
[1777039878384,28.65,78057.78,65.1,0.39148,0.00025,20.71441]
[1777039878325,28.65,78057.75,65.1,0.39147,0.00025,20.71419]
[1777039879138,28.65,78045.66,65.1,0.38846,0.00025,20.66567]
[1777039879501,28.65,78045.66,65.1,0.38846,0.00025,20.66567]
[1777039880068,28.65,78045.66,65.1,0.38846,0.00025,20.66567]
[1777039880145,28.65,78037.2,65.1,0.38636,0.00025,20.63103]
[1777039881846,28.65,78037.11,65.1,0.38634,0.00025,20.63064]
[1777039883107,28.65,78037.4,65.1,0.38641,0.00025,20.63184]
[1777039883197,28.65,78035.3,65.1,0.38589,0.00025,20.62313]
[1777039883460,28.65,78035.3,65.1,0.38589,0.00025,20.62313]
[1777039883503,28.65,78035.3,65.1,0.38589,0.00025,20.62313]
[1777039883619,28.65,78035.3,65.1,0.38589,0.00025,20.62313]
[1777039884685,28.65,78030.11,65.1,0.3846,0.00025,20.60155]
[1777039885192,28.65,78030.11,65.1,0.3846,0.00025,20.60155]
[1777039886088,28.65,78018.02,65.1,0.38161,0.00025,20.5504]
[1777039887367,28.65,78018.02,65.1,0.38161,0.00025,20.5504]
[1777039888446,28.65,78015.9,65.1,0.38109,0.00025,20.54135]
[1777039892229,28.65,78009.75,65.1,0.37955,0.00025,20.51041]
[1777039892977,28.65,78009.75,65.1,0.37955,0.00025,20.51041]
[1777039893030,28.65,78008.51,65.1,0.37925,0.00025,20.50506]
[1777039894296,28.65,78008.51,65.1,0.37925,0.00025,20.50506]
[1777039894395,28.65,78009.26,65.1,0.37943,0.00025,20.50833]
[1777039895044,28.65,78015.1,65.1,0.38087,0.00025,20.53357]
[1777039900079,28.65,78009.62,65.1,0.37953,0.00025,20.50998]
[1777039903100,28.65,78015.18,65.1,0.3809,0.00025,20.53403]
[1777039908380,28.65,78015.88,65.1,0.38108,0.00025,20.53707]
[1777039908587,28.65,78019.63,65.1,0.382,0.00025,20.5531]
[1777039909376,28.65,78025.87,65.1,0.38354,0.00025,20.57953]
[1777039909441,28.65,78025.87,65.1,0.38354,0.00025,20.57953]
[1777039909482,28.65,78025.87,65.1,0.38354,0.00025,20.57953]
[1777039914042,28.65,78022.06,65.1,0.3826,0.00025,20.5634]
[1777039918136,28.65,78015.86,65.1,0.38107,0.00025,20.53696]
[1777039922776,28.65,78011.1,65.1,0.3799,0.00025,20.51653]
[1777039922859,28.65,78011.1,65.1,0.3799,0.00025,20.51653]
[1777039922952,28.65,78011.1,65.1,0.3799,0.00025,20.51653]
[1777039923027,28.65,78011.1,65.1,0.3799,0.00025,20.51653]
[1777039923240,28.65,78003.94,65.1,0.37814,0.00025,20.48539]
[1777039924237,28.65,78003.94,65.1,0.37814,0.00025,20.48539]
[1777039924293,28.65,78003.94,65.1,0.37814,0.00025,20.48539]
[1777039924308,28.65,78003.94,65.1,0.37814,0.00025,20.48539]
[1777039924487,28.65,78003.79,65.1,0.3781,0.00025,20.48475]
[1777039924844,28.65,78003.79,65.1,0.3781,0.00025,20.48475]
[1777039925429,28.65,78003.79,65.1,0.3781,0.00025,20.48475]
[1777039928197,28.65,78007.86,65.1,0.37911,0.00025,20.50256]
[1777039929271,28.65,78011.08,65.1,0.3799,0.00025,20.51653]
[1777039930120,28.65,78014.52,65.1,0.38075,0.00025,20.53137]
[1777039930277,28.65,78014.52,65.1,0.38075,0.00025,20.53137]
[1777039930295,28.65,78007.98,65.1,0.37914,0.00025,20.50308]
[1777039931228,28.65,78007.98,65.1,0.37914,0.00025,20.50308]
[1777039931235,28.65,78007.98,65.1,0.37914,0.00025,20.50308]
[1777039931241,28.65,78007.98,65.1,0.37914,0.00025,20.50308]
[1777039931349,28.65,77998.77,65.1,0.37687,0.00025,20.4627]
[1777039931586,28.65,77998.77,65.1,0.37687,0.00025,20.4627]
[1777039932235,28.65,77998.77,65.1,0.37687,0.00025,20.4627]
[1777039932311,28.65,77991.56,65.1,0.3751,0.00025,20.43064]
[1777039933151,28.65,77991.56,65.1,0.3751,0.00025,20.43064]
[1777039933467,28.66,77986.14,65.1,0.37377,0.00025,20.40629]
[1777039933526,28.66,77986.14,65.1,0.37377,0.00025,20.40629]
[1777039933594,28.66,77986.14,65.1,0.37377,0.00025,20.40629]
[1777039933637,28.66,77986.14,65.1,0.37377,0.00025,20.40629]
[1777039933812,28.66,77986.14,65.1,0.37377,0.00025,20.40629]
[1777039934412,28.66,77986.14,65.1,0.37377,0.00025,20.40629]
[1777039934325,28.65,77977.63,65.1,0.37167,0.00024,20.36747]
[1777039935175,28.65,77977.63,65.1,0.37167,0.00024,20.36747]
[1777039935268,28.65,77977.63,65.1,0.37167,0.00024,20.36747]
[1777039935332,28.65,77968.65,65.1,0.36947,0.00024,20.3259]
[1777039937000,28.65,77965.86,65.1,0.36878,0.00024,20.3128]
[1777039937524,28.65,77965.55,65.1,0.3687,0.00024,20.31126]
[1777039939798,28.65,77968.04,65.1,0.3693,0.00024,20.32271]
[1777039939807,28.65,77968.04,65.1,0.3693,0.00024,20.32271]
[1777039940368,28.65,77972.37,65.1,0.37036,0.00024,20.34271]
[1777039941833,28.65,77972.71,65.1,0.37044,0.00024,20.34421]
[1777039942382,28.65,77966.97,65.1,0.36903,0.00024,20.31748]
[1777039942943,28.65,77966.97,65.1,0.36903,0.00024,20.31748]
[1777039943389,28.64,77961.91,65.1,0.36779,0.00024,20.29371]
[1777039948426,28.64,77964.77,65.1,0.36847,0.00024,20.30678]
[1777039949010,28.64,77964.77,65.1,0.36847,0.00024,20.30678]
[1777039949031,28.64,77964.77,65.1,0.36847,0.00024,20.30678]
[1777039949431,28.64,77972.63,65.1,0.37038,0.00024,20.34329]
[1777039951185,28.64,77973.02,65.1,0.37048,0.00024,20.34501]
[1777039951252,28.64,77973.02,65.1,0.37048,0.00024,20.34501]
[1777039951446,28.64,77968.02,65.1,0.36922,0.00024,20.3172]
[1777039952055,28.64,77968.02,65.1,0.36922,0.00024,20.3172]
[1777039952453,28.64,77973.05,65.1,0.37045,0.00024,20.34046]
[1777039953356,28.64,77973.05,65.1,0.37045,0.00024,20.34046]
[1777039953467,28.64,77973.05,65.1,0.37045,0.00024,20.34046]
[1777039953460,28.64,77979.33,65.1,0.37198,0.00025,20.36926]
[1777039953498,28.64,77979.33,65.1,0.37198,0.00025,20.36926]
[1777039953528,28.64,77979.33,65.1,0.37198,0.00025,20.36926]
[1777039953586,28.64,77979.33,65.1,0.37198,0.00025,20.36926]
[1777039954467,28.63,77985.29,65.1,0.37344,0.00025,20.39632]
[1777039956586,28.63,77977.25,65.1,0.37146,0.00025,20.35947]
[1777039960697,28.63,77977.26,65.1,0.37145,0.00025,20.3593]
[1777039962604,28.63,77979.19,65.1,0.37191,0.00025,20.36801]
[1777039963897,28.63,77979.7,65.1,0.37203,0.00025,20.37027]
[1777039966658,28.62,77979.24,65.1,0.37191,0.00025,20.36796]
[1777039967586,28.62,77980.14,65.1,0.37213,0.00025,20.372]
[1777039967623,28.62,77987.68,65.1,0.37398,0.00025,20.40626]
[1777039973600,28.62,77985.0,65.1,0.37328,0.00025,20.39352]
[1777039974686,28.62,77985.0,65.1,0.37328,0.00025,20.39352]
[1777039974689,28.62,77985.0,65.1,0.37328,0.00025,20.39352]
[1777039974774,28.61,77984.78,65.1,0.37322,0.00025,20.39243]
[1777039975586,28.61,77984.78,65.1,0.37322,0.00025,20.39243]
[1777039980649,28.62,77990.31,65.1,0.3746,0.00025,20.41773]
[1777039981791,28.62,77990.31,65.1,0.3746,0.00025,20.41773]
[1777039981931,28.62,77990.31,65.1,0.3746,0.00025,20.41773]
[1777039982363,28.62,77990.31,65.1,0.3746,0.00025,20.41773]
[1777039982416,28.62,77990.44,65.1,0.37464,0.00025,20.41841]
[1777039982836,28.62,77990.44,65.1,0.37464,0.00025,20.41841]
[1777039982992,28.62,77990.44,65.1,0.37464,0.00025,20.41841]
[1777039983496,28.62,77990.44,65.1,0.37464,0.00025,20.41841]
[1777039983368,28.62,78002.79,65.1,0.37768,0.00025,20.47337]
[1777039984124,28.62,78002.79,65.1,0.37768,0.00025,20.47337]
[1777039984391,28.62,78002.79,65.1,0.37768,0.00025,20.47337]
[1777039984427,28.62,78002.79,65.1,0.37768,0.00025,20.47337]
[1777039984588,28.62,78003.87,65.1,0.37795,0.00025,20.47815]
[1777039984595,28.62,78003.87,65.1,0.37795,0.00025,20.47815]
[1777039985469,28.62,78003.87,65.1,0.37795,0.00025,20.47815]
[1777039984677,28.62,77996.51,65.1,0.37614,0.00025,20.44562]
[1777039990153,28.62,77993.11,65.1,0.37531,0.00025,20.43059]
[1777039990158,28.62,77993.11,65.1,0.37531,0.00025,20.43059]
[1777039990278,28.62,77993.11,65.1,0.37531,0.00025,20.43059]
[1777039990285,28.62,77993.11,65.1,0.37531,0.00025,20.43059]
[1777039992495,28.62,77990.35,65.1,0.37463,0.00025,20.41829]
[1777039995136,28.63,77986.2,65.1,0.37362,0.00025,20.39973]
[1777039995495,28.63,77985.0,65.1,0.37333,0.00025,20.39441]
[1777039996116,28.63,77975.85,65.1,0.37109,0.00025,20.35269]
[1777039998349,28.63,77989.53,65.1,0.37446,0.00025,20.41509]
[1777040001085,28.63,77984.05,65.1,0.37312,0.00025,20.3905]
[1777040002355,28.63,77984.05,65.1,0.37312,0.00025,20.3905]
[1777040007839,28.64,77977.16,65.1,0.37146,0.00025,20.35952]
[1777040010180,28.64,77978.37,65.1,0.37176,0.00025,20.36515]
[1777040010230,28.64,77978.37,65.1,0.37176,0.00025,20.36515]
[1777040010246,28.64,77978.37,65.1,0.37176,0.00025,20.36515]
[1777040010375,28.64,77978.37,65.1,0.37176,0.00025,20.36515]
[1777040010383,28.64,77976.82,65.1,0.37139,0.00025,20.35821]
[1777040011189,28.64,77976.82,65.1,0.37139,0.00025,20.35821]
[1777040011293,28.64,77976.82,65.1,0.37139,0.00025,20.35821]
[1777040011440,28.64,77971.07,65.1,0.36995,0.00024,20.32707]
[1777040011943,28.64,77971.07,65.1,0.36995,0.00024,20.32707]
[1777040012099,28.64,77971.07,65.1,0.36995,0.00024,20.32707]
[1777040012115,28.64,77971.07,65.1,0.36995,0.00024,20.32707]
[1777040012356,28.64,77971.07,65.1,0.36995,0.00024,20.32707]
[1777040012455,28.64,77963.24,65.1,0.36803,0.00024,20.29045]
[1777040012657,28.64,77963.24,65.1,0.36803,0.00024,20.29045]
[1777040012739,28.64,77963.24,65.1,0.36803,0.00024,20.29045]
[1777040012770,28.64,77963.24,65.1,0.36803,0.00024,20.29045]
[1777040012778,28.64,77963.24,65.1,0.36803,0.00024,20.29045]
[1777040013010,28.64,77963.24,65.1,0.36803,0.00024,20.29045]
[1777040013048,28.64,77963.24,65.1,0.36803,0.00024,20.29045]
[1777040013505,28.64,77944.07,65.1,0.36335,0.00024,20.19891]
[1777040013845,28.64,77944.07,65.1,0.36335,0.00024,20.19891]
[1777040013887,28.64,77937.86,65.1,0.36184,0.00024,20.16872]
[1777040014843,28.64,77937.86,65.1,0.36184,0.00024,20.16872]
[1777040015382,28.64,77939.17,65.1,0.36215,0.00024,20.17497]
[1777040017547,28.64,77936.36,65.1,0.36146,0.00024,20.16118]
[1777040017563,28.64,77936.36,65.1,0.36146,0.00024,20.16118]
[1777040017606,28.64,77936.36,65.1,0.36146,0.00024,20.16118]
[1777040017682,28.64,77936.36,65.1,0.36146,0.00024,20.16118]
[1777040017915,28.64,77936.36,65.1,0.36146,0.00024,20.16118]
[1777040018018,28.63,77931.81,65.1,0.36035,0.00024,20.13869]
[1777040019156,28.63,77931.81,65.1,0.36035,0.00024,20.13869]
[1777040020012,28.63,77932.39,65.1,0.36049,0.00024,20.14148]
[1777040020088,28.63,77932.84,65.1,0.36059,0.00024,20.14363]
[1777040020674,28.63,77932.84,65.1,0.36059,0.00024,20.14363]
[1777040020737,28.63,77932.84,65.1,0.36059,0.00024,20.14363]
[1777040020935,28.63,77932.84,65.1,0.36059,0.00024,20.14363]
[1777040021381,28.63,77930.64,65.1,0.36005,0.00024,20.13269]
[1777040022120,28.63,77920.92,65.1,0.35769,0.00024,20.08424]
[1777040025151,28.63,77922.29,65.1,0.35802,0.00024,20.09105]
[1777040025961,28.63,77921.46,65.1,0.35782,0.00024,20.08679]
[1777040027148,28.63,77921.65,65.1,0.35786,0.00024,20.08775]
[1777040028227,28.63,77919.93,65.1,0.35744,0.00024,20.07903]
[1777040028300,28.63,77919.93,65.1,0.35744,0.00024,20.07903]
[1777040028406,28.63,77919.09,65.1,0.35723,0.00024,20.07477]
[1777040028996,28.63,77910.32,65.1,0.35511,0.00024,20.03042]
[1777040029686,28.63,77910.32,65.1,0.35511,0.00024,20.03042]
[1777040030385,28.63,77910.42,65.1,0.35513,0.00024,20.03084]
[1777040035392,28.63,77908.46,65.1,0.35465,0.00024,20.02068]
[1777040035430,28.63,77908.46,65.1,0.35465,0.00024,20.02068]
[1777040037402,28.62,77905.96,65.1,0.35404,0.00024,20.00778]
[1777040038036,28.62,77904.47,65.1,0.35368,0.00024,20.00006]
[1777040038121,28.62,77904.47,65.1,0.35368,0.00024,20.00006]
[1777040038712,28.62,77904.83,65.1,0.35376,0.00024,20.00187]
[1777040039386,28.62,77903.73,65.1,0.35349,0.00024,19.99615]
[1777040044534,28.62,77902.41,65.1,0.35316,0.00024,19.98912]
[1777040044744,28.62,77904.01,65.1,0.35354,0.00024,19.99728]
[1777040045920,28.62,77905.81,65.1,0.35398,0.00024,20.00645]
[1777040047903,28.62,77906.15,65.1,0.35405,0.00024,20.00805]
[1777040048163,28.62,77906.15,65.1,0.35405,0.00024,20.00805]
[1777040048301,28.62,77906.15,65.1,0.35405,0.00024,20.00805]
[1777040050236,28.62,77905.28,65.1,0.35383,0.00024,20.00344]
[1777040050453,28.62,77905.28,65.1,0.35383,0.00024,20.00344]
[1777040050533,28.62,77906.35,65.1,0.35409,0.00024,20.00885]
[1777040050587,28.62,77906.35,65.1,0.35409,0.00024,20.00885]
[1777040051131,28.62,77906.35,65.1,0.35409,0.00024,20.00885]
[1777040051175,28.62,77906.35,65.1,0.35409,0.00024,20.00885]
[1777040051225,28.62,77906.35,65.1,0.35409,0.00024,20.00885]
[1777040051274,28.62,77906.35,65.1,0.35409,0.00024,20.00885]
[1777040051277,28.62,77912.79,65.1,0.35564,0.00024,20.04165]
[1777040051711,28.62,77912.79,65.1,0.35564,0.00024,20.04165]
[1777040054408,28.61,77913.77,65.1,0.35587,0.00024,20.04651]
[1777040054549,28.61,77913.77,65.1,0.35587,0.00024,20.04651]
[1777040054561,28.61,77913.77,65.1,0.35587,0.00024,20.04651]
[1777040054569,28.61,77913.77,65.1,0.35587,0.00024,20.04651]
[1777040054676,28.61,77913.99,65.1,0.35593,0.00024,20.04757]
[1777040054734,28.61,77913.99,65.1,0.35593,0.00024,20.04757]
[1777040055371,28.61,77925.16,65.1,0.35863,0.00024,20.10372]
[1777040057634,28.61,77930.48,65.1,0.35992,0.00024,20.13007]
[1777040057842,28.61,77930.48,65.1,0.35992,0.00024,20.13007]
[1777040058017,28.61,77930.48,65.1,0.35992,0.00024,20.13007]
[1777040058165,28.61,77930.48,65.1,0.35992,0.00024,20.13007]
[1777040058464,28.61,77923.49,65.1,0.35822,0.00024,20.09523]
[1777040060217,28.61,77915.44,65.1,0.35626,0.00024,20.05465]
[1777040062247,28.61,77916.26,65.1,0.35646,0.00024,20.05876]
[1777040063576,28.61,77918.06,65.1,0.35689,0.00024,20.06781]
[1777040063954,28.61,77923.06,65.1,0.35811,0.00024,20.09289]
[1777040064136,28.61,77923.06,65.1,0.35811,0.00024,20.09289]
[1777040064257,28.61,77923.06,65.1,0.35811,0.00024,20.09289]
[1777040064314,28.61,77923.06,65.1,0.35811,0.00024,20.09289]
[1777040064373,28.61,77923.06,65.1,0.35811,0.00024,20.09289]
[1777040064457,28.61,77931.49,65.1,0.36015,0.00024,20.13479]
[1777040065239,28.61,77931.49,65.1,0.36015,0.00024,20.13479]
[1777040065268,28.61,77938.68,65.1,0.3619,0.00024,20.17012]
[1777040065636,28.61,77938.68,65.1,0.3619,0.00024,20.17012]
[1777040066457,28.61,77942.57,65.1,0.36285,0.00024,20.18908]
[1777040066624,28.61,77942.57,65.1,0.36285,0.00024,20.18908]
[1777040067432,28.61,77942.57,65.1,0.36285,0.00024,20.18908]
[1777040070260,28.61,77940.84,65.1,0.36243,0.00024,20.18065]
[1777040074680,28.61,77938.84,65.1,0.36191,0.00024,20.16639]
[1777040080585,28.61,77939.06,65.1,0.36197,0.00024,20.1676]
[1777040080972,28.61,77938.08,65.1,0.36174,0.00024,20.16285]
[1777040081052,28.61,77938.08,65.1,0.36174,0.00024,20.16285]
[1777040081068,28.61,77938.08,65.1,0.36174,0.00024,20.16285]
[1777040081310,28.61,77938.08,65.1,0.36174,0.00024,20.16285]
[1777040081365,28.61,77938.08,65.1,0.36174,0.00024,20.16285]
[1777040081453,28.61,77938.08,65.1,0.36174,0.00024,20.16285]
[1777040081469,28.61,77938.08,65.1,0.36174,0.00024,20.16285]
[1777040081497,28.61,77938.08,65.1,0.36174,0.00024,20.16285]
[1777040081641,28.61,77938.08,65.1,0.36174,0.00024,20.16285]
[1777040081903,28.61,77921.02,65.1,0.35759,0.00024,20.07834]
[1777040081925,28.61,77921.02,65.1,0.35759,0.00024,20.07834]
[1777040082191,28.61,77921.02,65.1,0.35759,0.00024,20.07834]
[1777040082315,28.61,77921.02,65.1,0.35759,0.00024,20.07834]
[1777040082380,28.61,77921.02,65.1,0.35759,0.00024,20.07834]
[1777040082394,28.61,77896.45,65.1,0.35165,0.00024,19.95287]
[1777040083401,28.61,77896.68,65.1,0.35171,0.00024,19.95404]
[1777040084177,28.61,77896.68,65.1,0.35171,0.00024,19.95404]
[1777040084408,28.61,77903.01,65.1,0.35323,0.00024,19.98676]
[1777040088436,28.61,77896.13,65.1,0.35158,0.00024,19.9512]
[1777040089175,28.61,77896.13,65.1,0.35158,0.00024,19.9512]
[1777040090129,28.61,77897.64,65.1,0.35194,0.00024,19.95907]
[1777040090141,28.61,77897.64,65.1,0.35194,0.00024,19.95907]
[1777040090476,28.61,77897.64,65.1,0.35194,0.00024,19.95907]
[1777040090486,28.61,77897.64,65.1,0.35194,0.00024,19.95907]
[1777040090578,28.61,77890.16,65.1,0.35014,0.00024,19.92009]
[1777040090662,28.61,77890.16,65.1,0.35014,0.00024,19.92009]
[1777040091457,28.61,77880.59,65.1,0.34784,0.00024,19.86958]
[1777040093075,28.61,77880.71,65.1,0.34786,0.00024,19.87022]
[1777040093339,28.61,77880.71,65.1,0.34786,0.00024,19.87022]
[1777040093471,28.61,77889.72,65.1,0.35003,0.00024,19.91774]
[1777040094478,28.61,77900.36,65.1,0.3526,0.00024,19.97312]
[1777040094645,28.61,77900.36,65.1,0.3526,0.00024,19.97312]
[1777040094696,28.61,77900.36,65.1,0.3526,0.00024,19.97312]
[1777040094736,28.61,77900.36,65.1,0.3526,0.00024,19.97312]
[1777040095598,28.61,77903.14,65.1,0.35327,0.00024,19.98748]
[1777040096513,28.61,77903.14,65.1,0.35327,0.00024,19.98748]
[1777040102534,28.61,77901.3,65.1,0.35283,0.00024,19.97803]
[1777040102718,28.61,77901.3,65.1,0.35283,0.00024,19.97803]
[1777040103999,28.61,77900.14,65.1,0.35255,0.00024,19.97206]
[1777040104057,28.61,77900.14,65.1,0.35255,0.00024,19.97206]
[1777040104120,28.61,77900.14,65.1,0.35255,0.00024,19.97206]
[1777040104548,28.61,77891.1,65.1,0.35037,0.00024,19.92507]
[1777040105555,28.61,77884.69,65.1,0.34883,0.00024,19.89141]
[1777040106060,28.61,77884.69,65.1,0.34883,0.00024,19.89141]
[1777040106779,28.61,77880.83,65.1,0.3479,0.00024,19.87103]
[1777040107661,28.61,77881.6,65.1,0.34809,0.00024,19.87517]
[1777040109715,28.62,77887.99,65.1,0.34963,0.00024,19.90901]
[1777040110348,28.62,77887.99,65.1,0.34963,0.00024,19.90901]
[1777040110426,28.62,77887.99,65.1,0.34963,0.00024,19.90901]
[1777040110652,28.62,77887.99,65.1,0.34963,0.00024,19.90901]
[1777040110603,28.62,77901.47,65.1,0.35288,0.00024,19.97922]
[1777040112179,28.62,77904.93,65.1,0.35372,0.00024,19.99704]
[1777040112214,28.62,77904.93,65.1,0.35372,0.00024,19.99704]
[1777040113991,28.62,77910.7,65.1,0.35511,0.00024,20.02656]
[1777040114542,28.62,77910.7,65.1,0.35511,0.00024,20.02656]
[1777040114609,28.62,77910.7,65.1,0.35511,0.00024,20.02656]
[1777040114621,28.62,77910.7,65.1,0.35511,0.00024,20.02656]
[1777040114627,28.62,77913.01,65.1,0.35567,0.00024,20.0383]
[1777040115311,28.62,77913.01,65.1,0.35567,0.00024,20.0383]
[1777040115340,28.62,77913.01,65.1,0.35567,0.00024,20.0383]
[1777040115634,28.62,77922.5,65.1,0.35797,0.00024,20.08616]
[1777040116248,28.62,77922.5,65.1,0.35797,0.00024,20.08616]
[1777040116910,28.62,77928.12,65.1,0.35934,0.00024,20.11419]
[1777040116950,28.62,77928.12,65.1,0.35934,0.00024,20.11419]
[1777040116960,28.62,77928.12,65.1,0.35934,0.00024,20.11419]
[1777040116994,28.62,77928.12,65.1,0.35934,0.00024,20.11419]
[1777040117149,28.62,77928.12,65.1,0.35934,0.00024,20.11419]
[1777040117648,28.62,77938.69,65.1,0.36191,0.00024,20.16631]
[1777040118110,28.62,77938.69,65.1,0.36191,0.00024,20.16631]
[1777040119249,28.62,77937.81,65.1,0.3617,0.00024,20.16204]
[1777040122253,28.62,77938.38,65.1,0.36184,0.00024,20.1649]
[1777040127512,28.62,77940.89,65.1,0.36246,0.00024,20.17735]
[1777040127528,28.62,77940.89,65.1,0.36246,0.00024,20.17735]
[1777040128396,28.62,77943.2,65.1,0.36303,0.00024,20.18863]
[1777040128422,28.62,77943.2,65.1,0.36303,0.00024,20.18863]
[1777040128498,28.62,77943.2,65.1,0.36303,0.00024,20.18863]
[1777040128608,28.62,77943.2,65.1,0.36303,0.00024,20.18863]
[1777040128722,28.62,77943.13,65.1,0.36301,0.00024,20.18833]
[1777040128901,28.62,77943.13,65.1,0.36301,0.00024,20.18833]
[1777040129050,28.62,77943.13,65.1,0.36301,0.00024,20.18833]
[1777040129589,28.62,77949.02,65.1,0.36446,0.00024,20.21698]
[1777040129732,28.62,77955.78,65.1,0.36611,0.00024,20.24931]
[1777040131009,28.62,77955.78,65.1,0.36611,0.00024,20.24931]
[1777040131245,28.62,77955.78,65.1,0.36611,0.00024,20.24931]
[1777040131265,28.62,77955.78,65.1,0.36611,0.00024,20.24931]
[1777040131441,28.62,77955.78,65.1,0.36611,0.00024,20.24931]
[1777040131460,28.62,77955.78,65.1,0.36611,0.00024,20.24931]
[1777040133797,28.63,77951.57,65.1,0.36507,0.00024,20.22497]
[1777040136543,28.63,77952.49,65.1,0.3653,0.00024,20.22939]
[1777040137929,28.63,77949.17,65.1,0.36449,0.00024,20.21356]
[1777040138301,28.63,77949.17,65.1,0.36449,0.00024,20.21356]
[1777040138481,28.63,77955.54,65.1,0.36606,0.00024,20.24421]
[1777040138909,28.63,77955.54,65.1,0.36606,0.00024,20.24421]
[1777040138919,28.63,77955.54,65.1,0.36606,0.00024,20.24421]
[1777040138931,28.63,77955.54,65.1,0.36606,0.00024,20.24421]
[1777040138948,28.63,77955.54,65.1,0.36606,0.00024,20.24421]
[1777040138990,28.63,77955.54,65.1,0.36606,0.00024,20.24421]
[1777040139199,28.63,77965.1,65.1,0.3684,0.00024,20.28952]
[1777040140071,28.63,77965.1,65.1,0.3684,0.00024,20.28952]
[1777040140101,28.63,77965.1,65.1,0.3684,0.00024,20.28952]
[1777040141457,28.63,77967.82,65.1,0.36908,0.00024,20.30239]
[1777040146984,28.64,77971.21,65.1,0.36995,0.00024,20.3189]
[1777040148133,28.64,77971.85,65.1,0.37011,0.00024,20.322]
[1777040148137,28.64,77971.85,65.1,0.37011,0.00024,20.322]
[1777040148290,28.64,77971.85,65.1,0.37011,0.00024,20.322]
[1777040148371,28.65,77971.8,65.1,0.37011,0.00024,20.32204]
[1777040148965,28.65,77971.8,65.1,0.37011,0.00024,20.32204]
[1777040149060,28.65,77971.8,65.1,0.37011,0.00024,20.32204]
[1777040149834,28.65,77972.09,65.1,0.37019,0.00024,20.3235]
[1777040149918,28.65,77972.09,65.1,0.37019,0.00024,20.3235]
[1777040150154,28.65,77975.26,65.1,0.37097,0.00025,20.33813]
[1777040150879,28.65,77981.93,65.1,0.37261,0.00025,20.36881]
[1777040155913,28.66,77980.34,65.1,0.37226,0.00025,20.36215]
[1777040157569,28.66,77980.34,65.1,0.37226,0.00025,20.36215]
[1777040157601,28.66,77980.34,65.1,0.37226,0.00025,20.36215]
[1777040157613,28.66,77980.34,65.1,0.37226,0.00025,20.36215]
[1777040157647,28.66,77980.34,65.1,0.37226,0.00025,20.36215]
[1777040157871,28.66,77981.72,65.1,0.37261,0.00025,20.36869]
[1777040157919,28.66,77981.72,65.1,0.37261,0.00025,20.36869]
[1777040158020,28.66,77981.72,65.1,0.37261,0.00025,20.36869]
[1777040159563,28.66,77985.89,65.1,0.37363,0.00025,20.3876]
[1777040159676,28.66,77997.03,65.1,0.37638,0.00025,20.43765]
[1777040160173,28.66,77997.03,65.1,0.37638,0.00025,20.43765]
[1777040160454,28.66,77997.03,65.1,0.37638,0.00025,20.43765]
[1777040160544,28.67,78003.04,65.1,0.37786,0.00025,20.46424]
[1777040160876,28.67,78003.04,65.1,0.37786,0.00025,20.46424]
[1777040161418,28.67,78003.04,65.1,0.37786,0.00025,20.46424]
[1777040161442,28.67,78003.04,65.1,0.37786,0.00025,20.46424]
[1777040161590,28.67,78003.04,65.1,0.37786,0.00025,20.46424]
[1777040161633,28.67,78012.2,65.1,0.38013,0.00025,20.50416]
[1777040161844,28.67,78012.2,65.1,0.38013,0.00025,20.50416]
[1777040162236,28.67,78012.2,65.1,0.38013,0.00025,20.50416]
[1777040162309,28.67,78012.2,65.1,0.38013,0.00025,20.50416]
[1777040162596,28.67,78012.2,65.1,0.38013,0.00025,20.50416]
[1777040162611,28.67,78012.2,65.1,0.38013,0.00025,20.50416]
[1777040162689,28.67,78012.2,65.1,0.38013,0.00025,20.50416]
[1777040163108,28.67,78025.35,65.1,0.38338,0.00025,20.56031]
[1777040163879,28.67,78025.35,65.1,0.38338,0.00025,20.56031]
[1777040164429,28.67,78031.27,65.1,0.38485,0.00025,20.58518]
[1777040164887,28.67,78031.27,65.1,0.38485,0.00025,20.58518]
[1777040164930,28.67,78031.27,65.1,0.38485,0.00025,20.58518]
[1777040165008,28.67,78031.27,65.1,0.38485,0.00025,20.58518]
[1777040165075,28.67,78031.27,65.1,0.38485,0.00025,20.58518]
[1777040165128,28.67,78031.27,65.1,0.38485,0.00025,20.58518]
[1777040165432,28.67,78039.41,65.1,0.38686,0.00025,20.61885]
[1777040166337,28.67,78039.41,65.1,0.38686,0.00025,20.61885]
[1777040166438,28.67,78047.11,65.1,0.38877,0.00025,20.65021]
[1777040167194,28.67,78047.11,65.1,0.38877,0.00025,20.65021]
[1777040167199,28.67,78047.11,65.1,0.38877,0.00025,20.65021]
[1777040168231,28.67,78045.92,65.1,0.38848,0.00025,20.6454]
[1777040168434,28.67,78039.33,65.1,0.38685,0.00025,20.61856]
[1777040169177,28.67,78039.33,65.1,0.38685,0.00025,20.61856]
[1777040169187,28.67,78039.33,65.1,0.38685,0.00025,20.61856]
[1777040169255,28.67,78037.35,65.1,0.38636,0.00025,20.61045]
[1777040171504,28.67,78035.01,65.1,0.38578,0.00025,20.60079]
[1777040171606,28.67,78035.73,65.1,0.38596,0.00025,20.6038]
[1777040171908,28.67,78035.73,65.1,0.38596,0.00025,20.6038]
[1777040175228,28.67,78034.77,65.1,0.38573,0.00025,20.59993]
[1777040175282,28.67,78034.77,65.1,0.38573,0.00025,20.59993]
[1777040175380,28.67,78034.77,65.1,0.38573,0.00025,20.59993]
[1777040176562,28.67,78036.39,65.1,0.38613,0.00025,20.60666]
[1777040176664,28.67,78042.58,65.1,0.38767,0.00025,20.63208]
[1777040177617,28.67,78042.58,65.1,0.38767,0.00025,20.63208]
[1777040180853,28.67,78040.74,65.1,0.38722,0.00025,20.62464]
[1777040181507,28.67,78040.74,65.1,0.38722,0.00025,20.62464]
[1777040182735,28.67,78035.99,65.1,0.38604,0.00025,20.60516]
[1777040185935,28.68,78036.48,65.1,0.38617,0.00025,20.60727]
[1777040185977,28.68,78036.48,65.1,0.38617,0.00025,20.60727]
[1777040186031,28.68,78036.48,65.1,0.38617,0.00025,20.60727]
[1777040186704,28.68,78036.48,65.1,0.38617,0.00025,20.60727]
[1777040186133,28.68,78029.27,65.1,0.38438,0.00025,20.57733]
[1777040188509,28.68,78027.68,65.1,0.38399,0.00025,20.57067]
[1777040188539,28.68,78027.68,65.1,0.38399,0.00025,20.57067]
[1777040189030,28.68,78022.3,65.1,0.38266,0.00025,20.548]
[1777040189095,28.68,78022.3,65.1,0.38266,0.00025,20.548]
[1777040189185,28.68,78022.3,65.1,0.38266,0.00025,20.548]
[1777040189213,28.68,78022.3,65.1,0.38266,0.00025,20.548]
[1777040189587,28.68,78022.3,65.1,0.38266,0.00025,20.548]
[1777040189621,28.68,78016.23,65.1,0.38116,0.00025,20.52217]
[1777040189769,28.68,78016.23,65.1,0.38116,0.00025,20.52217]
[1777040189787,28.68,78016.23,65.1,0.38116,0.00025,20.52217]
[1777040190130,28.68,78016.23,65.1,0.38116,0.00025,20.52217]
[1777040190151,28.68,78016.23,65.1,0.38116,0.00025,20.52217]
[1777040190160,28.68,78016.23,65.1,0.38116,0.00025,20.52217]
[1777040190354,28.68,78004.71,65.1,0.37832,0.00025,20.47235]
[1777040190849,28.68,78004.71,65.1,0.37832,0.00025,20.47235]
[1777040191206,28.68,78004.71,65.1,0.37832,0.00025,20.47235]
[1777040191259,28.68,77997.45,65.1,0.37651,0.00025,20.43592]
[1777040191795,28.68,77997.45,65.1,0.37651,0.00025,20.43592]
[1777040191801,28.68,77997.45,65.1,0.37651,0.00025,20.43592]
[1777040191814,28.68,77997.45,65.1,0.37651,0.00025,20.43592]
[1777040192182,28.68,77986.97,65.1,0.37394,0.00025,20.3891]
[1777040192966,28.68,77986.97,65.1,0.37394,0.00025,20.3891]
[1777040193569,28.68,77986.97,65.1,0.37394,0.00025,20.3891]
[1777040193670,28.68,77980.95,65.1,0.37247,0.00025,20.36196]
[1777040193781,28.68,77980.95,65.1,0.37247,0.00025,20.36196]
[1777040194046,28.68,77980.95,65.1,0.37247,0.00025,20.36196]
[1777040194164,28.68,77980.95,65.1,0.37247,0.00025,20.36196]
[1777040194278,28.68,77980.95,65.1,0.37247,0.00025,20.36196]
[1777040194297,28.68,77980.95,65.1,0.37247,0.00025,20.36196]
[1777040195412,28.68,77979.33,65.1,0.37208,0.00025,20.35468]
[1777040195455,28.68,77979.33,65.1,0.37208,0.00025,20.35468]
[1777040195703,28.68,77979.33,65.1,0.37208,0.00025,20.35468]
[1777040195738,28.68,77979.33,65.1,0.37208,0.00025,20.35468]
[1777040195717,28.68,77977.74,65.1,0.37169,0.00025,20.34751]
[1777040195882,28.68,77977.74,65.1,0.37169,0.00025,20.34751]
[1777040196222,28.68,77977.74,65.1,0.37169,0.00025,20.34751]
[1777040196451,28.68,77977.74,65.1,0.37169,0.00025,20.34751]
[1777040196527,28.68,77977.74,65.1,0.37169,0.00025,20.34751]
[1777040196567,28.68,77962.92,65.1,0.36807,0.00024,20.27894]
[1777040198593,28.68,77959.96,65.1,0.36735,0.00024,20.26498]
[1777040198625,28.68,77960.16,65.1,0.36739,0.00024,20.26588]
[1777040199231,28.68,77965.8,65.1,0.36878,0.00024,20.29244]
[1777040203883,28.69,77966.91,65.1,0.36907,0.00024,20.29801]
[1777040204017,28.69,77966.91,65.1,0.36907,0.00024,20.29801]
[1777040204070,28.69,77966.91,65.1,0.36907,0.00024,20.29801]
[1777040204589,28.69,77966.91,65.1,0.36907,0.00024,20.29801]
[1777040204811,28.69,77971.61,65.1,0.37023,0.00024,20.31994]
[1777040205273,28.69,77977.36,65.1,0.37164,0.00024,20.3465]
[1777040207287,28.69,77970.96,65.1,0.37009,0.00024,20.31724]
[1777040208016,28.69,77970.96,65.1,0.37009,0.00024,20.31724]
[1777040208023,28.69,77970.96,65.1,0.37009,0.00024,20.31724]
[1777040208117,28.69,77970.96,65.1,0.37009,0.00024,20.31724]
[1777040208294,28.69,77969.73,65.1,0.36979,0.00024,20.31165]
[1777040208752,28.69,77969.73,65.1,0.36979,0.00024,20.31165]
[1777040209729,28.69,77969.73,65.1,0.36979,0.00024,20.31165]
[1777040210277,28.69,77969.82,65.1,0.36982,0.00024,20.31216]
[1777040211861,28.7,77969.41,65.1,0.36973,0.00024,20.31046]
[1777040213544,28.7,77966.37,65.1,0.36899,0.00024,20.29644]
[1777040214278,28.7,77967.69,65.1,0.36932,0.00024,20.30269]
[1777040214335,28.7,77963.01,65.1,0.36818,0.00024,20.28096]
[1777040216544,28.7,77961.6,65.1,0.36784,0.00024,20.27431]
[1777040216577,28.7,77961.6,65.1,0.36784,0.00024,20.27431]
[1777040216755,28.7,77961.48,65.1,0.36781,0.00024,20.27371]
[1777040217158,28.7,77961.48,65.1,0.36781,0.00024,20.27371]
[1777040217215,28.7,77961.48,65.1,0.36781,0.00024,20.27371]
[1777040217217,28.7,77961.48,65.1,0.36781,0.00024,20.27371]
[1777040217568,28.7,77955.03,65.1,0.36623,0.00024,20.2432]
[1777040217884,28.7,77955.03,65.1,0.36623,0.00024,20.2432]
[1777040218178,28.7,77955.03,65.1,0.36623,0.00024,20.2432]
[1777040218859,28.7,77952.45,65.1,0.3656,0.00024,20.23089]
[1777040218879,28.7,77952.45,65.1,0.3656,0.00024,20.23089]
[1777040219246,28.7,77952.45,65.1,0.3656,0.00024,20.23089]
[1777040219272,28.7,77952.45,65.1,0.3656,0.00024,20.23089]
[1777040219288,28.7,77952.45,65.1,0.3656,0.00024,20.23089]
[1777040220176,28.7,77946.89,65.1,0.36424,0.00024,20.20425]
[1777040220630,28.7,77946.89,65.1,0.36424,0.00024,20.20425]
[1777040220727,28.7,77944.57,65.1,0.36367,0.00024,20.19306]
[1777040221215,28.7,77944.57,65.1,0.36367,0.00024,20.19306]
[1777040221246,28.7,77944.57,65.1,0.36367,0.00024,20.19306]
[1777040221373,28.7,77944.57,65.1,0.36367,0.00024,20.19306]
[1777040221559,28.7,77937.07,65.1,0.36185,0.00024,20.15664]
[1777040222520,28.7,77937.07,65.1,0.36185,0.00024,20.15664]
[1777040222604,28.7,77937.07,65.1,0.36185,0.00024,20.15664]
[1777040223011,28.7,77934.82,65.1,0.3613,0.00024,20.14559]
[1777040223088,28.7,77934.82,65.1,0.3613,0.00024,20.14559]
[1777040223586,28.7,77934.82,65.1,0.3613,0.00024,20.14559]
[1777040223701,28.7,77934.82,65.1,0.3613,0.00024,20.14559]
[1777040223687,28.69,77932.29,65.1,0.36068,0.00024,20.13309]
[1777040223886,28.69,77932.29,65.1,0.36068,0.00024,20.13309]
[1777040224540,28.69,77932.29,65.1,0.36068,0.00024,20.13309]
[1777040224617,28.69,77932.29,65.1,0.36068,0.00024,20.13309]
[1777040224677,28.69,77932.29,65.1,0.36068,0.00024,20.13309]
[1777040224689,28.69,77937.05,65.1,0.36183,0.00024,20.15633]
[1777040225059,28.69,77937.05,65.1,0.36183,0.00024,20.15633]
[1777040225189,28.69,77937.05,65.1,0.36183,0.00024,20.15633]
[1777040225240,28.69,77937.05,65.1,0.36183,0.00024,20.15633]
[1777040225698,28.69,77937.05,65.1,0.36183,0.00024,20.15633]
[1777040225720,28.69,77937.05,65.1,0.36183,0.00024,20.15633]
[1777040225672,28.69,77942.81,65.1,0.36323,0.00024,20.18424]
[1777040225897,28.69,77942.81,65.1,0.36323,0.00024,20.18424]
[1777040225907,28.69,77942.81,65.1,0.36323,0.00024,20.18424]
[1777040225984,28.69,77942.81,65.1,0.36323,0.00024,20.18424]
[1777040226102,28.69,77942.81,65.1,0.36323,0.00024,20.18424]
[1777040226227,28.69,77942.81,65.1,0.36323,0.00024,20.18424]
[1777040226321,28.69,77942.81,65.1,0.36323,0.00024,20.18424]
[1777040226546,28.69,77942.81,65.1,0.36323,0.00024,20.18424]
[1777040226609,28.69,77948.82,65.1,0.36469,0.00024,20.21315]
[1777040228369,28.69,77953.51,65.1,0.36583,0.00024,20.23551]
[1777040228440,28.69,77953.39,65.1,0.3658,0.00024,20.2349]
[1777040233475,28.69,77945.41,65.1,0.36385,0.00024,20.19661]
[1777040233859,28.69,77945.41,65.1,0.36385,0.00024,20.19661]
[1777040234336,28.69,77945.41,65.1,0.36385,0.00024,20.19661]
[1777040234778,28.69,77945.41,65.1,0.36385,0.00024,20.19661]
[1777040234481,28.69,77944.43,65.1,0.36361,0.00024,20.19187]
[1777040234887,28.69,77944.43,65.1,0.36361,0.00024,20.19187]
[1777040235588,28.69,77944.43,65.1,0.36361,0.00024,20.19187]
[1777040235629,28.69,77944.43,65.1,0.36361,0.00024,20.19187]
[1777040235711,28.69,77938.78,65.1,0.36224,0.00024,20.16448]
[1777040241256,28.69,77936.0,65.1,0.36155,0.00024,20.15077]
[1777040241281,28.69,77936.0,65.1,0.36155,0.00024,20.15077]
[1777040241318,28.69,77936.0,65.1,0.36155,0.00024,20.15077]
[1777040241330,28.69,77936.0,65.1,0.36155,0.00024,20.15077]
[1777040241382,28.69,77936.0,65.1,0.36155,0.00024,20.15077]
[1777040241451,28.69,77936.0,65.1,0.36155,0.00024,20.15077]
[1777040241527,28.69,77936.0,65.1,0.36155,0.00024,20.15077]
[1777040241603,28.69,77936.0,65.1,0.36155,0.00024,20.15077]
[1777040241795,28.69,77941.19,65.1,0.36281,0.00024,20.176]
[1777040242350,28.69,77941.19,65.1,0.36281,0.00024,20.176]
[1777040242403,28.69,77941.19,65.1,0.36281,0.00024,20.176]
[1777040242540,28.69,77946.9,65.1,0.3642,0.00024,20.20356]
[1777040242895,28.69,77946.9,65.1,0.3642,0.00024,20.20356]
[1777040243815,28.69,77948.03,65.1,0.36448,0.00024,20.20896]
[1777040244326,28.69,77948.03,65.1,0.36448,0.00024,20.20896]
[1777040245907,28.69,77952.83,65.1,0.36564,0.00024,20.23186]
[1777040247251,28.69,77951.16,65.1,0.36523,0.00024,20.22386]
[1777040247575,28.69,77953.17,65.1,0.36572,0.00024,20.23341]
[1777040247925,28.69,77953.17,65.1,0.36572,0.00024,20.23341]
[1777040247934,28.69,77953.17,65.1,0.36572,0.00024,20.23341]
[1777040248377,28.69,77953.17,65.1,0.36572,0.00024,20.23341]
[1777040248581,28.69,77955.56,65.1,0.3663,0.00024,20.24474]
[1777040249413,28.69,77955.56,65.1,0.3663,0.00024,20.24474]
[1777040249589,28.69,77951.7,65.1,0.36537,0.00024,20.22653]
[1777040250227,28.69,77951.7,65.1,0.36537,0.00024,20.22653]
[1777040250398,28.69,77951.7,65.1,0.36537,0.00024,20.22653]
[1777040251744,28.69,77950.4,65.1,0.36505,0.00024,20.22031]
[1777040251780,28.69,77950.4,65.1,0.36505,0.00024,20.22031]
[1777040252610,28.69,77946.88,65.1,0.36417,0.00024,20.19885]
[1777040257645,28.69,77950.96,65.1,0.36515,0.00024,20.21828]
[1777040258749,28.69,77950.96,65.1,0.36515,0.00024,20.21828]
[1777040259472,28.69,77950.66,65.1,0.36508,0.00024,20.21682]
[1777040259659,28.69,77952.17,65.1,0.36545,0.00024,20.22402]
[1777040259912,28.69,77952.17,65.1,0.36545,0.00024,20.22402]
[1777040260411,28.69,77952.17,65.1,0.36545,0.00024,20.22402]
[1777040260484,28.69,77952.17,65.1,0.36545,0.00024,20.22402]
[1777040260781,28.69,77952.17,65.1,0.36545,0.00024,20.22402]
[1777040260807,28.69,77952.17,65.1,0.36545,0.00024,20.22402]
[1777040260828,28.69,77948.11,65.1,0.36446,0.00024,20.20459]
[1777040260866,28.69,77948.11,65.1,0.36446,0.00024,20.20459]
[1777040260888,28.69,77948.11,65.1,0.36446,0.00024,20.20459]
[1777040260915,28.69,77948.11,65.1,0.36446,0.00024,20.20459]
[1777040260963,28.69,77948.11,65.1,0.36446,0.00024,20.20459]
[1777040260970,28.69,77948.11,65.1,0.36446,0.00024,20.20459]
[1777040261180,28.69,77948.11,65.1,0.36446,0.00024,20.20459]
[1777040261673,28.69,77932.94,65.1,0.36076,0.00024,20.13087]
[1777040263690,28.69,77932.51,65.1,0.36066,0.00024,20.12872]
[1777040265889,28.68,77930.72,65.1,0.36022,0.00024,20.11985]
[1777040266441,28.68,77930.72,65.1,0.36022,0.00024,20.11985]
[1777040271202,28.68,77929.37,65.1,0.35989,0.00024,20.11305]
[1777040272796,28.68,77931.66,65.1,0.36044,0.00024,20.12431]
[1777040272750,28.68,77924.92,65.1,0.3588,0.00024,20.09095]
[1777040272915,28.68,77924.92,65.1,0.3588,0.00024,20.09095]
[1777040273167,28.68,77924.92,65.1,0.3588,0.00024,20.09095]
[1777040273765,28.68,77924.92,65.1,0.3588,0.00024,20.09095]
[1777040273757,28.68,77917.44,65.1,0.35699,0.00024,20.05355]
[1777040274836,28.68,77914.8,65.1,0.35635,0.00024,20.04026]
[1777040280401,28.68,77917.81,65.1,0.35709,0.00024,20.0555]
[1777040280806,28.68,77915.88,65.1,0.35662,0.00024,20.04581]
[1777040282378,28.68,77914.66,65.1,0.35633,0.00024,20.03968]
[1777040282820,28.68,77916.75,65.1,0.35683,0.00024,20.05023]
[1777040284477,28.68,77916.76,65.1,0.35684,0.00024,20.0503]
[1777040284556,28.68,77916.76,65.1,0.35684,0.00024,20.0503]
[1777040284834,28.68,77909.9,65.1,0.35518,0.00024,20.01566]
[1777040288619,28.68,77907.8,65.1,0.35467,0.00024,20.00499]
[1777040291281,28.68,77905.52,65.1,0.35412,0.00024,19.99336]
[1777040291449,28.68,77905.52,65.1,0.35412,0.00024,19.99336]
[1777040292042,28.68,77914.5,65.1,0.35629,0.00024,20.03893]
[1777040297925,28.69,77916.57,65.1,0.35679,0.00024,20.04943]
[1777040301277,28.69,77917.7,65.1,0.35707,0.00024,20.05514]
[1777040301332,28.69,77917.7,65.1,0.35707,0.00024,20.05514]
[1777040302664,28.69,77909.57,65.1,0.3551,0.00024,20.01408]
[1777040303077,28.69,77909.57,65.1,0.3551,0.00024,20.01408]
[1777040303588,28.69,77909.57,65.1,0.3551,0.00024,20.01408]
[1777040303689,28.69,77901.29,65.1,0.35311,0.00024,19.9718]
[1777040307296,28.69,77900.96,65.1,0.35303,0.00024,19.97017]
[1777040308240,28.69,77902.13,65.1,0.35332,0.00024,19.97623]
[1777040310660,28.69,77901.47,65.1,0.35316,0.00024,19.97286]
[1777040310865,28.69,77901.47,65.1,0.35316,0.00024,19.97286]
[1777040310861,28.69,77901.01,65.1,0.35305,0.00024,19.97052]
[1777040310966,28.69,77901.01,65.1,0.35305,0.00024,19.97052]
[1777040311860,28.69,77893.33,65.1,0.35117,0.00024,19.9262]
[1777040313227,28.69,77889.99,65.1,0.35036,0.00024,19.90879]
[1777040313517,28.69,77890.71,65.1,0.35054,0.00024,19.91252]
[1777040314216,28.69,77890.71,65.1,0.35054,0.00024,19.91252]
[1777040314809,28.69,77890.71,65.1,0.35054,0.00024,19.91252]
[1777040315731,28.69,77890.22,65.1,0.35042,0.00024,19.90999]
[1777040321086,28.69,77892.6,65.1,0.351,0.00024,19.9225]
[1777040323788,28.69,77892.89,65.1,0.35107,0.00024,19.92402]
[1777040325371,28.69,77901.57,65.1,0.35316,0.00024,19.9689]
[1777040328168,28.69,77900.88,65.1,0.35299,0.00024,19.96532]
[1777040332697,28.69,77899.9,65.1,0.35275,0.00024,19.96024]
[1777040333216,28.69,77901.24,65.1,0.35307,0.00024,19.96711]
[1777040333238,28.69,77901.24,65.1,0.35307,0.00024,19.96711]
[1777040333269,28.69,77901.24,65.1,0.35307,0.00024,19.96711]
[1777040333269,28.69,77901.24,65.1,0.35307,0.00024,19.96711]
[1777040333304,28.69,77901.24,65.1,0.35307,0.00024,19.96711]
[1777040333304,28.69,77901.24,65.1,0.35307,0.00024,19.96711]
[1777040333418,28.69,77901.24,65.1,0.35307,0.00024,19.96711]
[1777040333754,28.69,77901.24,65.1,0.35307,0.00024,19.96711]
[1777040333794,28.69,77901.24,65.1,0.35307,0.00024,19.96711]
[1777040333840,28.69,77901.89,65.1,0.35323,0.00024,19.97043]
[1777040334008,28.69,77901.89,65.1,0.35323,0.00024,19.97043]
[1777040334275,28.69,77901.89,65.1,0.35323,0.00024,19.97043]
[1777040334372,28.69,77901.89,65.1,0.35323,0.00024,19.97043]
[1777040334762,28.69,77914.19,65.1,0.3562,0.00024,20.03306]
[1777040335505,28.69,77914.19,65.1,0.3562,0.00024,20.03306]
[1777040335629,28.69,77914.19,65.1,0.3562,0.00024,20.03306]
[1777040335874,28.69,77924.08,65.1,0.35859,0.00024,20.0826]
[1777040336183,28.69,77924.08,65.1,0.35859,0.00024,20.0826]
[1777040336384,28.69,77927.23,65.1,0.35936,0.00024,20.09827]
[1777040337106,28.69,77927.23,65.1,0.35936,0.00024,20.09827]
[1777040337876,28.69,77925.91,65.1,0.35904,0.00024,20.09172]
[1777040338392,28.69,77925.91,65.1,0.35904,0.00024,20.09172]
[1777040338490,28.69,77928.11,65.1,0.35957,0.00024,20.10262]
[1777040340721,28.69,77932.41,65.1,0.36062,0.00024,20.12384]
[1777040342493,28.69,77931.13,65.1,0.36031,0.00024,20.11756]
[1777040343654,28.69,77931.35,65.1,0.36036,0.00024,20.11869]
[1777040343664,28.69,77931.35,65.1,0.36036,0.00024,20.11869]
[1777040343706,28.69,77931.35,65.1,0.36036,0.00024,20.11869]
[1777040343732,28.69,77931.35,65.1,0.36036,0.00024,20.11869]
[1777040343796,28.69,77931.35,65.1,0.36036,0.00024,20.11869]
[1777040343835,28.69,77931.35,65.1,0.36036,0.00024,20.11869]
[1777040343907,28.69,77931.35,65.1,0.36036,0.00024,20.11869]
[1777040344003,28.69,77932.51,65.1,0.36064,0.00024,20.12441]
[1777040344044,28.69,77932.51,65.1,0.36064,0.00024,20.12441]
[1777040344181,28.69,77932.51,65.1,0.36064,0.00024,20.12441]
[1777040344572,28.69,77932.51,65.1,0.36064,0.00024,20.12441]
[1777040344823,28.69,77944.04,65.1,0.36345,0.00024,20.18061]
[1777040344982,28.69,77944.04,65.1,0.36345,0.00024,20.18061]
[1777040345084,28.69,77944.04,65.1,0.36345,0.00024,20.18061]
[1777040345320,28.69,77944.04,65.1,0.36345,0.00024,20.18061]
[1777040345862,28.69,77944.04,65.1,0.36345,0.00024,20.18061]
[1777040347707,28.69,77941.53,65.1,0.36284,0.00024,20.16847]
[1777040348559,28.69,77939.92,65.1,0.36245,0.00024,20.16065]
[1777040348651,28.69,77939.41,65.1,0.36232,0.00024,20.15819]
[1777040350602,28.69,77940.69,65.1,0.36263,0.00024,20.16441]
[1777040351299,28.69,77950.99,65.1,0.36515,0.00024,20.21408]
[1777040353141,28.69,77954.03,65.1,0.36589,0.00024,20.22861]
[1777040357554,28.69,77955.63,65.1,0.3663,0.00024,20.23658]
[1777040357652,28.7,77956.1,65.1,0.36643,0.00024,20.23903]
[1777040358235,28.7,77956.1,65.1,0.36643,0.00024,20.23903]
[1777040362623,28.7,77957.49,65.1,0.36679,0.00024,20.24608]
[1777040363583,28.71,77957.0,65.1,0.36669,0.00024,20.24408]
[1777040363830,28.71,77957.0,65.1,0.36669,0.00024,20.24408]
[1777040364493,28.71,77957.14,65.1,0.36673,0.00024,20.2449]
[1777040365172,28.71,77958.01,65.1,0.36695,0.00024,20.24916]
[1777040365612,28.71,77958.01,65.1,0.36695,0.00024,20.24916]
[1777040366611,28.71,77959.82,65.1,0.3674,0.00024,20.25783]
[1777040367444,28.71,77959.45,65.1,0.36732,0.00024,20.25623]
[1777040370567,28.72,77959.76,65.1,0.36742,0.00024,20.25812]
[1777040373851,28.72,77965.12,65.1,0.36872,0.00024,20.27909]
[1777040374003,28.72,77964.89,65.1,0.36867,0.00024,20.27814]
[1777040374441,28.72,77964.89,65.1,0.36867,0.00024,20.27814]
[1777040374588,28.72,77964.89,65.1,0.36867,0.00024,20.27814]
[1777040374630,28.73,77971.72,65.1,0.37035,0.00024,20.30993]
[1777040375467,28.73,77977.35,65.1,0.37173,0.00024,20.33589]
[1777040376310,28.73,77977.35,65.1,0.37173,0.00024,20.33589]
[1777040376355,28.73,77977.35,65.1,0.37173,0.00024,20.33589]
[1777040377174,28.73,77977.41,65.1,0.37175,0.00024,20.33626]
[1777040382517,28.74,77981.68,65.1,0.37283,0.00024,20.35624]
[1777040386727,28.74,77980.79,65.1,0.37262,0.00024,20.35244]
[1777040386730,28.74,77980.79,65.1,0.37262,0.00024,20.35244]
[1777040386846,28.74,77980.79,65.1,0.37262,0.00024,20.35244]
[1777040387170,28.74,77982.45,65.1,0.37304,0.00024,20.36005]
[1777040387408,28.74,77982.45,65.1,0.37304,0.00024,20.36005]
[1777040387426,28.74,77982.45,65.1,0.37304,0.00024,20.36005]
[1777040387589,28.74,77982.45,65.1,0.37304,0.00024,20.36005]
[1777040387648,28.74,77982.45,65.1,0.37304,0.00024,20.36005]
[1777040387666,28.74,77982.45,65.1,0.37304,0.00024,20.36005]
[1777040387821,28.74,77982.45,65.1,0.37304,0.00024,20.36005]
[1777040387859,28.74,78003.13,65.1,0.37812,0.00025,20.45212]
[1777040388070,28.74,78003.13,65.1,0.37812,0.00025,20.45212]
[1777040388137,28.74,78003.13,65.1,0.37812,0.00025,20.45212]
[1777040389004,28.74,78006.51,65.1,0.37895,0.00025,20.46688]
[1777040389361,28.74,78006.51,65.1,0.37895,0.00025,20.46688]
[1777040389678,28.74,77999.92,65.1,0.37733,0.00025,20.43813]
[1777040390321,28.74,77999.92,65.1,0.37733,0.00025,20.43813]
[1777040390846,28.74,77999.92,65.1,0.37733,0.00025,20.43813]
[1777040390877,28.74,77997.1,65.1,0.37664,0.00025,20.42577]
[1777040392106,28.74,77994.85,65.1,0.37609,0.00025,20.41587]
[1777040397169,28.75,77994.47,65.1,0.37602,0.00025,20.41446]
[1777040397245,28.75,77994.47,65.1,0.37602,0.00025,20.41446]
[1777040397623,28.75,77987.42,65.1,0.37429,0.00025,20.38307]
[1777040400181,28.75,77984.31,65.1,0.37354,0.00024,20.36926]
[1777040400213,28.75,77984.31,65.1,0.37354,0.00024,20.36926]
[1777040400371,28.75,77984.31,65.1,0.37354,0.00024,20.36926]
[1777040401596,28.75,77982.31,65.1,0.37305,0.00024,20.36032]
[1777040401848,28.75,77982.31,65.1,0.37305,0.00024,20.36032]
[1777040402522,28.75,77981.65,65.1,0.3729,0.00024,20.35743]
[1777040403208,28.75,77980.92,65.1,0.37272,0.00024,20.35422]
[1777040403462,28.75,77980.92,65.1,0.37272,0.00024,20.35422]
[1777040403879,28.75,77989.93,65.1,0.37494,0.00025,20.39486]
[1777040404673,28.76,77999.96,65.1,0.3774,0.00025,20.43934]
[1777040405690,28.76,77999.96,65.1,0.3774,0.00025,20.43934]
[1777040408701,28.76,77993.34,65.1,0.37579,0.00025,20.41037]
[1777040409397,28.76,77993.34,65.1,0.37579,0.00025,20.41037]
[1777040410719,28.76,78002.79,65.1,0.37812,0.00025,20.45213]
[1777040411553,28.76,78002.79,65.1,0.37812,0.00025,20.45213]
[1777040416761,28.76,78007.02,65.1,0.37918,0.00025,20.47079]
[1777040418259,28.77,78007.53,65.1,0.37931,0.00025,20.47305]
[1777040418278,28.77,78007.53,65.1,0.37931,0.00025,20.47305]
[1777040418346,28.77,78007.53,65.1,0.37931,0.00025,20.47305]
[1777040418775,28.77,78013.19,65.1,0.3807,0.00025,20.49747]
[1777040419512,28.77,78013.19,65.1,0.3807,0.00025,20.49747]
[1777040419561,28.77,78013.19,65.1,0.3807,0.00025,20.49747]
[1777040419946,28.77,78013.19,65.1,0.3807,0.00025,20.49747]
[1777040419988,28.77,78013.19,65.1,0.3807,0.00025,20.49747]
[1777040419967,28.77,78017.6,65.1,0.38179,0.00025,20.51632]
[1777040420067,28.77,78017.6,65.1,0.38179,0.00025,20.51632]
[1777040420071,28.77,78017.6,65.1,0.38179,0.00025,20.51632]
[1777040420673,28.77,78017.6,65.1,0.38179,0.00025,20.51632]
[1777040420789,28.77,78025.43,65.1,0.38372,0.00025,20.5494]
[1777040422587,28.77,78026.17,65.1,0.38391,0.00025,20.55253]
[1777040422858,28.77,78023.79,65.1,0.38332,0.00025,20.54257]
[1777040423495,28.77,78023.79,65.1,0.38332,0.00025,20.54257]
[1777040423980,28.77,78023.79,65.1,0.38332,0.00025,20.54257]
[1777040423810,28.77,78025.14,65.1,0.38365,0.00025,20.54824]
[1777040424818,28.77,78025.04,65.1,0.38363,0.00025,20.54782]
[1777040425384,28.77,78025.04,65.1,0.38363,0.00025,20.54782]
[1777040425725,28.77,78025.04,65.1,0.38363,0.00025,20.54782]
[1777040425825,28.77,78023.81,65.1,0.38333,0.00025,20.54266]
[1777040427172,28.77,78023.41,65.1,0.38323,0.00025,20.541]
[1777040427218,28.77,78023.41,65.1,0.38323,0.00025,20.541]
[1777040427256,28.77,78023.41,65.1,0.38323,0.00025,20.541]
[1777040428032,28.77,78018.16,65.1,0.38194,0.00025,20.51884]
[1777040428846,28.77,78015.69,65.1,0.38133,0.00025,20.50834]
[1777040429310,28.77,78015.69,65.1,0.38133,0.00025,20.50834]
[1777040430212,28.77,78020.68,65.1,0.38256,0.00025,20.52954]
[1777040430266,28.77,78020.68,65.1,0.38256,0.00025,20.52954]
[1777040430859,28.77,78021.04,65.1,0.38265,0.00025,20.53108]
[1777040431304,28.77,78021.04,65.1,0.38265,0.00025,20.53108]
[1777040431524,28.77,78021.04,65.1,0.38265,0.00025,20.53108]
[1777040431587,28.77,78021.04,65.1,0.38265,0.00025,20.53108]
[1777040431867,28.77,78018.99,65.1,0.38212,0.00025,20.51792]
[1777040434645,28.77,78017.94,65.1,0.38186,0.00025,20.51349]
[1777040434903,28.77,78017.94,65.1,0.38186,0.00025,20.51349]
[1777040434914,28.77,78007.28,65.1,0.37924,0.00025,20.4678]
[1777040435433,28.77,78007.28,65.1,0.37924,0.00025,20.4678]
[1777040435925,28.77,78007.28,65.1,0.37924,0.00025,20.4678]
[1777040439080,28.77,78004.86,65.1,0.37866,0.00025,20.45751]
[1777040440808,28.77,78002.49,65.1,0.37808,0.00025,20.44724]
[1777040440937,28.77,78002.49,65.1,0.37808,0.00025,20.44724]
[1777040441017,28.77,78002.49,65.1,0.37808,0.00025,20.44724]
[1777040440937,28.77,77996.22,65.1,0.37654,0.00025,20.41978]
[1777040441945,28.78,77991.87,65.1,0.37548,0.00025,20.40056]
[1777040442992,28.78,77991.87,65.1,0.37548,0.00025,20.40056]
[1777040443383,28.78,77988.53,65.1,0.37466,0.00024,20.38574]
[1777040444407,28.78,77989.7,65.1,0.37496,0.00025,20.39103]
[1777040445199,28.78,77987.38,65.1,0.37439,0.00024,20.38073]
[1777040445220,28.78,77987.38,65.1,0.37439,0.00024,20.38073]
[1777040445221,28.78,77987.38,65.1,0.37439,0.00024,20.38073]
[1777040445254,28.78,77987.38,65.1,0.37439,0.00024,20.38073]
[1777040445259,28.78,77987.38,65.1,0.37439,0.00024,20.38073]
[1777040446238,28.78,77987.93,65.1,0.37453,0.00024,20.38327]
[1777040446243,28.78,77987.93,65.1,0.37453,0.00024,20.38327]
[1777040446490,28.78,77987.93,65.1,0.37453,0.00024,20.38327]
[1777040446980,28.78,77989.25,65.1,0.37486,0.00024,20.38924]
[1777040448109,28.78,77992.4,65.1,0.37563,0.00025,20.40333]
[1777040448837,28.78,77992.4,65.1,0.37563,0.00025,20.40333]
[1777040451036,28.78,77993.29,65.1,0.37586,0.00025,20.40739]
[1777040451065,28.78,77988.63,65.1,0.37472,0.00024,20.38671]
[1777040451181,28.78,77988.63,65.1,0.37472,0.00024,20.38671]
[1777040451215,28.78,77988.63,65.1,0.37472,0.00024,20.38671]
[1777040451355,28.78,77988.63,65.1,0.37472,0.00024,20.38671]
[1777040452016,28.78,77980.38,65.1,0.3727,0.00024,20.34966]
[1777040453170,28.78,77978.41,65.1,0.37223,0.00024,20.34082]
[1777040454953,28.79,77978.64,65.1,0.37229,0.00024,20.34196]
[1777040454985,28.79,77978.64,65.1,0.37229,0.00024,20.34196]
[1777040455360,28.79,77978.64,65.1,0.3723,0.00024,20.34206]
[1777040455922,28.79,77976.54,65.1,0.37179,0.00024,20.33261]
[1777040458044,28.79,77975.11,65.1,0.37144,0.00024,20.32617]
[1777040458738,28.79,77975.11,65.1,0.37144,0.00024,20.32617]
[1777040458813,28.79,77976.72,65.1,0.37185,0.00024,20.33368]
[1777040460874,28.79,77982.54,65.1,0.37328,0.00024,20.36023]
[1777040466514,28.8,77978.06,65.1,0.3722,0.00024,20.34031]
[1777040472306,28.81,77975.52,65.1,0.37162,0.00024,20.32931]
[1777040475214,28.81,77972.27,65.1,0.37084,0.00024,20.31474]
[1777040475665,28.81,77972.27,65.1,0.37084,0.00024,20.31474]
[1777040475698,28.81,77979.56,65.1,0.37263,0.00024,20.34814]
[1777040476185,28.81,77985.64,65.1,0.37412,0.00024,20.37554]
[1777040481296,28.82,77985.46,65.1,0.37409,0.00024,20.37501]
[1777040481479,28.82,77985.46,65.1,0.37409,0.00024,20.37501]
[1777040482969,28.82,77979.43,65.1,0.37263,0.00024,20.34807]
[1777040483589,28.82,77979.43,65.1,0.37263,0.00024,20.34807]
[1777040483594,28.82,77979.43,65.1,0.37263,0.00024,20.34807]
[1777040483643,28.82,77979.43,65.1,0.37263,0.00024,20.34807]
[1777040483888,28.82,77969.93,65.1,0.37032,0.00024,20.30482]
[1777040484286,28.82,77969.93,65.1,0.37032,0.00024,20.30482]
[1777040484295,28.82,77969.93,65.1,0.37032,0.00024,20.30482]
[1777040484546,28.82,77969.93,65.1,0.37032,0.00024,20.30482]
[1777040484552,28.82,77969.93,65.1,0.37032,0.00024,20.30482]
[1777040484620,28.82,77969.93,65.1,0.37032,0.00024,20.30482]
[1777040484686,28.82,77969.93,65.1,0.37032,0.00024,20.30482]
[1777040484788,28.82,77969.93,65.1,0.37032,0.00024,20.30482]
[1777040484849,28.82,77969.93,65.1,0.37032,0.00024,20.30482]
[1777040484986,28.82,77969.93,65.1,0.37032,0.00024,20.30482]
[1777040485009,28.82,77961.68,65.1,0.36831,0.00024,20.26674]
[1777040485109,28.82,77961.68,65.1,0.36831,0.00024,20.26674]
[1777040485280,28.82,77961.68,65.1,0.36831,0.00024,20.26674]
[1777040485408,28.82,77961.68,65.1,0.36831,0.00024,20.26674]
[1777040485442,28.82,77961.68,65.1,0.36831,0.00024,20.26674]
[1777040485448,28.82,77961.68,65.1,0.36831,0.00024,20.26674]
[1777040485456,28.82,77961.68,65.1,0.36831,0.00024,20.26674]
[1777040485488,28.82,77961.68,65.1,0.36831,0.00024,20.26674]
[1777040485707,28.82,77961.68,65.1,0.36831,0.00024,20.26674]
[1777040485923,28.82,77949.63,65.1,0.36538,0.00024,20.21006]
[1777040486143,28.82,77949.63,65.1,0.36538,0.00024,20.21006]
[1777040486189,28.82,77949.63,65.1,0.36538,0.00024,20.21006]
[1777040486634,28.82,77949.63,65.1,0.36538,0.00024,20.21006]
[1777040486681,28.82,77949.63,65.1,0.36538,0.00024,20.21006]
[1777040486987,28.82,77936.55,65.1,0.36221,0.00024,20.14724]
[1777040487111,28.82,77936.55,65.1,0.36221,0.00024,20.14724]
[1777040487871,28.82,77921.4,65.1,0.35854,0.00024,20.07294]
[1777040489218,28.82,77917.7,65.1,0.35765,0.00024,20.05451]
[1777040490161,28.82,77918.25,65.1,0.35778,0.00024,20.05725]
[1777040490246,28.82,77918.25,65.1,0.35778,0.00024,20.05725]
[1777040493019,28.82,77920.59,65.1,0.35831,0.00024,20.06413]
[1777040493587,28.82,77920.85,65.1,0.35837,0.00024,20.06542]
[1777040493832,28.82,77920.85,65.1,0.35837,0.00024,20.06542]
[1777040493871,28.82,77921.17,65.1,0.35844,0.00024,20.06688]
[1777040497335,28.81,77928.32,65.1,0.36016,0.00024,20.10204]
[1777040498323,28.81,77928.32,65.1,0.36016,0.00024,20.10204]
[1777040498381,28.81,77928.32,65.1,0.36016,0.00024,20.10204]
[1777040498862,28.81,77928.32,65.1,0.36016,0.00024,20.10204]
[1777040498924,28.81,77928.32,65.1,0.36016,0.00024,20.10204]
[1777040498972,28.81,77928.32,65.1,0.36016,0.00024,20.10204]
[1777040499062,28.81,77928.32,65.1,0.36016,0.00024,20.10204]
[1777040499064,28.81,77928.32,65.1,0.36016,0.00024,20.10204]
[1777040499157,28.81,77928.69,65.1,0.36025,0.00024,20.10378]
[1777040499192,28.81,77928.69,65.1,0.36025,0.00024,20.10378]
[1777040499606,28.81,77928.69,65.1,0.36025,0.00024,20.10378]
[1777040499775,28.81,77928.69,65.1,0.36025,0.00024,20.10378]
[1777040499798,28.81,77915.49,65.1,0.35706,0.00024,20.03837]
[1777040500116,28.81,77915.49,65.1,0.35706,0.00024,20.03837]
[1777040500130,28.81,77915.49,65.1,0.35706,0.00024,20.03837]
[1777040500148,28.81,77915.49,65.1,0.35706,0.00024,20.03837]
[1777040500161,28.81,77915.49,65.1,0.35706,0.00024,20.03837]
[1777040500365,28.81,77912.47,65.1,0.35633,0.00024,20.02323]
[1777040501816,28.81,77912.47,65.1,0.35633,0.00024,20.02323]
[1777040501906,28.81,77912.47,65.1,0.35633,0.00024,20.02323]
[1777040501921,28.81,77912.47,65.1,0.35633,0.00024,20.02323]
[1777040501921,28.81,77912.47,65.1,0.35633,0.00024,20.02323]
[1777040502013,28.81,77912.47,65.1,0.35633,0.00024,20.02323]
[1777040502036,28.81,77912.47,65.1,0.35633,0.00024,20.02323]
[1777040502045,28.81,77912.47,65.1,0.35633,0.00024,20.02323]
[1777040502129,28.81,77912.47,65.1,0.35633,0.00024,20.02323]
[1777040502360,28.81,77913.24,65.1,0.35652,0.00024,20.02712]
[1777040502407,28.81,77913.24,65.1,0.35652,0.00024,20.02712]
[1777040502553,28.81,77913.24,65.1,0.35652,0.00024,20.02712]
[1777040502654,28.81,77913.24,65.1,0.35652,0.00024,20.02712]
[1777040502757,28.81,77913.24,65.1,0.35652,0.00024,20.02712]
[1777040502847,28.81,77913.24,65.1,0.35652,0.00024,20.02712]
[1777040502938,28.81,77913.24,65.1,0.35652,0.00024,20.02712]
[1777040503017,28.81,77939.12,65.1,0.36277,0.00024,20.15452]
[1777040503655,28.81,77939.12,65.1,0.36277,0.00024,20.15452]
[1777040503941,28.81,77944.74,65.1,0.36413,0.00024,20.18148]
[1777040504657,28.81,77944.74,65.1,0.36413,0.00024,20.18148]
[1777040504925,28.81,77944.74,65.1,0.36413,0.00024,20.18148]
[1777040505070,28.81,77945.35,65.1,0.36428,0.00024,20.18437]
[1777040505133,28.81,77945.35,65.1,0.36428,0.00024,20.18437]
[1777040505156,28.81,77945.35,65.1,0.36428,0.00024,20.18437]
[1777040505157,28.81,77945.35,65.1,0.36428,0.00024,20.18437]
[1777040505666,28.81,77945.35,65.1,0.36428,0.00024,20.18437]
[1777040505701,28.81,77944.57,65.1,0.36409,0.00024,20.18058]
[1777040506172,28.81,77944.57,65.1,0.36409,0.00024,20.18058]
[1777040507312,28.81,77944.29,65.1,0.36402,0.00024,20.17921]
[1777040507384,28.81,77944.29,65.1,0.36402,0.00024,20.17921]
[1777040507985,28.81,77941.37,65.1,0.36331,0.00024,20.16514]
[1777040508880,28.81,77941.37,65.1,0.36331,0.00024,20.16514]
[1777040508972,28.81,77941.37,65.1,0.36331,0.00024,20.16514]
[1777040509024,28.81,77941.37,65.1,0.36331,0.00024,20.16514]
[1777040509077,28.81,77941.37,65.1,0.36331,0.00024,20.16514]
[1777040509164,28.81,77941.37,65.1,0.36331,0.00024,20.16514]
[1777040509074,28.81,77936.65,65.1,0.36216,0.00024,20.1423]
[1777040509627,28.81,77916.04,65.1,0.35718,0.00024,20.04085]
[1777040510336,28.81,77916.04,65.1,0.35718,0.00024,20.04085]
[1777040510436,28.81,77911.5,65.1,0.35608,0.00024,20.01798]
[1777040511944,28.81,77912.46,65.1,0.35631,0.00024,20.02275]
[1777040513825,28.81,77907.94,65.1,0.35522,0.00024,19.99994]
[1777040513866,28.81,77907.73,65.1,0.35517,0.00024,19.99887]
[1777040514631,28.81,77907.73,65.1,0.35517,0.00024,19.99887]
[1777040514663,28.81,77915.54,65.1,0.35705,0.00024,20.03815]
[1777040516038,28.81,77915.54,65.1,0.35705,0.00024,20.03815]
[1777040515889,28.81,77924.18,65.1,0.35913,0.00024,20.08108]
[1777040516817,28.81,77924.18,65.1,0.35913,0.00024,20.08108]
[1777040517364,28.81,77925.48,65.1,0.35945,0.00024,20.08747]
[1777040518550,28.81,77926.95,65.1,0.3598,0.00024,20.0947]
[1777040518644,28.81,77926.95,65.1,0.3598,0.00024,20.0947]
[1777040518921,28.81,77932.92,65.1,0.36124,0.00024,20.12393]
[1777040520031,28.81,77938.87,65.1,0.36269,0.00024,20.15282]
[1777040520467,28.81,77938.87,65.1,0.36269,0.00024,20.15282]
[1777040520529,28.81,77938.87,65.1,0.36269,0.00024,20.15282]
[1777040521017,28.81,77941.14,65.1,0.36324,0.00024,20.16376]
[1777040521749,28.81,77941.14,65.1,0.36324,0.00024,20.16376]
[1777040521802,28.81,77941.14,65.1,0.36324,0.00024,20.16376]
[1777040521913,28.81,77941.14,65.1,0.36324,0.00024,20.16376]
[1777040521984,28.81,77942.86,65.1,0.36365,0.00024,20.172]
[1777040522166,28.81,77942.86,65.1,0.36365,0.00024,20.172]
[1777040522521,28.81,77937.23,65.1,0.36229,0.00024,20.14484]
[1777040524238,28.81,77936.77,65.1,0.36217,0.00024,20.14259]
[1777040524303,28.81,77936.77,65.1,0.36217,0.00024,20.14259]
[1777040524589,28.81,77936.77,65.1,0.36217,0.00024,20.14259]
[1777040525325,28.81,77938.4,65.1,0.36257,0.00024,20.15049]
[1777040525545,28.81,77938.4,65.1,0.36257,0.00024,20.15049]
[1777040525619,28.81,77938.4,65.1,0.36257,0.00024,20.15049]
[1777040525768,28.81,77938.4,65.1,0.36257,0.00024,20.15049]
[1777040526709,28.81,77939.82,65.1,0.36291,0.00024,20.15735]
[1777040527271,28.81,77940.05,65.1,0.36297,0.00024,20.15845]
[1777040527763,28.81,77940.05,65.1,0.36297,0.00024,20.15845]
[1777040528012,28.81,77940.05,65.1,0.36297,0.00024,20.15845]
[1777040528080,28.81,77940.05,65.1,0.36297,0.00024,20.15845]
[1777040530106,28.81,77938.39,65.1,0.36256,0.00024,20.1504]
[1777040530210,28.81,77938.16,65.1,0.36251,0.00024,20.14928]
[1777040530515,28.81,77938.16,65.1,0.36251,0.00024,20.14928]
[1777040530986,28.81,77938.16,65.1,0.36251,0.00024,20.14928]
[1777040531032,28.81,77942.0,65.1,0.36344,0.00024,20.16783]
[1777040531281,28.81,77942.0,65.1,0.36344,0.00024,20.16783]
[1777040532774,28.81,77937.76,65.1,0.36241,0.00024,20.14737]
[1777040532830,28.81,77936.4,65.1,0.36208,0.00024,20.14077]
[1777040533509,28.81,77936.4,65.1,0.36208,0.00024,20.14077]
[1777040533514,28.81,77936.4,65.1,0.36208,0.00024,20.14077]
[1777040533525,28.81,77936.4,65.1,0.36208,0.00024,20.14077]
[1777040534387,28.81,77941.17,65.1,0.36324,0.00024,20.16384]
[1777040534489,28.81,77941.17,65.1,0.36324,0.00024,20.16384]
[1777040534501,28.81,77941.17,65.1,0.36324,0.00024,20.16384]
[1777040534745,28.81,77941.17,65.1,0.36324,0.00024,20.16384]
[1777040536025,28.81,77946.65,65.1,0.36457,0.00024,20.19013]
[1777040536119,28.81,77954.2,65.1,0.3664,0.00024,20.22597]
[1777040536404,28.81,77954.2,65.1,0.3664,0.00024,20.22597]
[1777040536554,28.81,77954.2,65.1,0.3664,0.00024,20.22597]
[1777040537554,28.81,77958.88,65.1,0.36755,0.00024,20.24812]
[1777040537928,28.81,77958.88,65.1,0.36755,0.00024,20.24812]
[1777040538026,28.81,77956.97,65.1,0.36709,0.00024,20.23928]
[1777040538720,28.81,77956.97,65.1,0.36709,0.00024,20.23928]
[1777040538957,28.81,77952.2,65.1,0.36593,0.00024,20.21675]
[1777040539392,28.81,77952.2,65.1,0.36593,0.00024,20.21675]
[1777040540784,28.81,77951.91,65.1,0.36587,0.00024,20.21552]
[1777040541479,28.81,77953.34,65.1,0.36622,0.00024,20.22242]
[1777040541657,28.81,77954.84,65.1,0.36659,0.00024,20.22965]
[1777040542150,28.81,77954.84,65.1,0.36659,0.00024,20.22965]
[1777040542964,28.81,77954.84,65.1,0.36659,0.00024,20.22965]
[1777040543065,28.82,77958.25,65.1,0.36743,0.00024,20.24582]
[1777040545516,28.82,77954.53,65.1,0.36654,0.00024,20.2286]
[1777040546828,28.82,77954.68,65.1,0.36659,0.00024,20.22945]
[1777040546900,28.82,77954.68,65.1,0.36659,0.00024,20.22945]
[1777040546968,28.82,77953.16,65.1,0.36622,0.00024,20.22242]
[1777040549034,28.82,77950.24,65.1,0.36551,0.00024,20.20858]
[1777040549206,28.82,77949.76,65.1,0.3654,0.00024,20.20629]
[1777040549348,28.82,77949.76,65.1,0.3654,0.00024,20.20629]
[1777040549382,28.82,77949.76,65.1,0.3654,0.00024,20.20629]
[1777040549488,28.82,77949.76,65.1,0.3654,0.00024,20.20629]
[1777040549713,28.82,77946.94,65.1,0.36471,0.00024,20.19284]
[1777040550214,28.82,77946.94,65.1,0.36471,0.00024,20.19284]
[1777040550315,28.82,77946.94,65.1,0.36471,0.00024,20.19284]
[1777040550971,28.82,77946.94,65.1,0.36471,0.00024,20.19284]
[1777040551803,28.82,77944.67,65.1,0.36416,0.00024,20.18196]
[1777040552002,28.82,77944.67,65.1,0.36416,0.00024,20.18196]
[1777040552007,28.82,77944.67,65.1,0.36416,0.00024,20.18196]
[1777040552022,28.82,77944.67,65.1,0.36416,0.00024,20.18196]
[1777040552031,28.82,77944.67,65.1,0.36416,0.00024,20.18196]
[1777040552038,28.82,77944.67,65.1,0.36416,0.00024,20.18196]
[1777040552108,28.82,77944.6,65.1,0.36411,0.00024,20.17705]
[1777040552429,28.82,77944.6,65.1,0.36411,0.00024,20.17705]
[1777040552734,28.82,77928.6,65.1,0.36023,0.00024,20.09945]
[1777040555804,28.82,77927.69,65.1,0.36001,0.00024,20.09496]
[1777040555818,28.82,77927.69,65.1,0.36001,0.00024,20.09496]
[1777040555836,28.82,77927.45,65.1,0.35995,0.00024,20.09377]
[1777040559920,28.82,77927.06,65.1,0.35986,0.00024,20.09176]
[1777040561272,28.82,77927.1,65.1,0.35986,0.00024,20.0919]
[1777040561292,28.82,77927.1,65.1,0.35986,0.00024,20.0919]
[1777040561796,28.82,77928.8,65.1,0.36027,0.00024,20.10024]
[1777040566375,28.82,77927.83,65.1,0.36004,0.00024,20.09547]
[1777040566525,28.82,77927.83,65.1,0.36004,0.00024,20.09547]
[1777040571441,28.82,77929.96,65.1,0.36055,0.00024,20.10578]
[1777040573307,28.82,77935.03,65.1,0.36177,0.00024,20.13046]
[1777040573881,28.82,77934.92,65.1,0.36174,0.00024,20.12991]
[1777040575263,28.82,77934.88,65.1,0.36173,0.00024,20.1297]
[1777040575895,28.82,77931.69,65.1,0.36096,0.00024,20.11413]
[1777040578395,28.81,77927.9,65.1,0.36002,0.00024,20.09522]
[1777040578428,28.81,77927.9,65.1,0.36002,0.00024,20.09522]
[1777040578434,28.81,77927.9,65.1,0.36002,0.00024,20.09522]
[1777040579093,28.81,77927.9,65.1,0.36002,0.00024,20.09522]
[1777040579123,28.81,77927.9,65.1,0.36002,0.00024,20.09522]
[1777040579121,28.81,77927.14,65.1,0.35983,0.00024,20.09135]
[1777040579565,28.81,77927.14,65.1,0.35983,0.00024,20.09135]
[1777040580813,28.81,77924.68,65.1,0.35924,0.00024,20.07919]
[1777040581013,28.81,77924.68,65.1,0.35924,0.00024,20.07919]
[1777040581087,28.81,77918.89,65.1,0.35782,0.00024,20.05013]
[1777040581990,28.8,77911.08,65.1,0.35592,0.00024,20.01066]
[1777040582384,28.8,77911.08,65.1,0.35592,0.00024,20.01066]
[1777040584139,28.8,77905.84,65.1,0.35464,0.00024,19.9839]
[1777040584228,28.8,77902.33,65.1,0.35379,0.00024,19.96596]
[1777040584357,28.8,77902.33,65.1,0.35379,0.00024,19.96596]
[1777040584958,28.8,77909.94,65.1,0.35563,0.00024,20.00461]
[1777040587305,28.8,77912.32,65.1,0.35619,0.00024,20.01635]
[1777040587370,28.8,77912.32,65.1,0.35619,0.00024,20.01635]
[1777040589599,28.8,77909.18,65.1,0.35542,0.00024,20.00032]
[1777040589985,28.8,77909.18,65.1,0.35542,0.00024,20.00032]
[1777040590582,28.8,77910.05,65.1,0.35563,0.00024,20.00469]
[1777040590651,28.8,77910.05,65.1,0.35563,0.00024,20.00469]
[1777040590765,28.8,77910.05,65.1,0.35563,0.00024,20.00469]
[1777040591000,28.8,77917.04,65.1,0.35732,0.00024,20.03976]
[1777040596130,28.79,77920.48,65.1,0.35814,0.00024,20.05685]
[1777040596134,28.79,77920.48,65.1,0.35814,0.00024,20.05685]
[1777040596154,28.79,77920.48,65.1,0.35814,0.00024,20.05685]
[1777040596206,28.79,77920.69,65.1,0.35819,0.00024,20.05787]
[1777040596410,28.79,77920.69,65.1,0.35819,0.00024,20.05787]
[1777040596877,28.79,77920.69,65.1,0.35819,0.00024,20.05787]
[1777040597043,28.79,77929.44,65.1,0.36031,0.00024,20.10109]
[1777040602078,28.79,77933.52,65.1,0.36129,0.00024,20.12093]
[1777040603875,28.79,77934.3,65.1,0.36148,0.00024,20.12471]
[1777040603990,28.79,77934.3,65.1,0.36148,0.00024,20.12471]
[1777040604091,28.79,77927.27,65.1,0.35977,0.00024,20.09026]
[1777040605348,28.79,77924.06,65.1,0.359,0.00024,20.07441]
[1777040607458,28.79,77927.09,65.1,0.35973,0.00024,20.08935]
[1777040609076,28.79,77930.29,65.1,0.3605,0.00024,20.10506]
[1777040610376,28.79,77933.09,65.1,0.36118,0.00024,20.1187]
[1777040611773,28.79,77932.08,65.1,0.3609,0.00024,20.10917]
[1777040615697,28.79,77932.66,65.1,0.36104,0.00024,20.11189]
[1777040617242,28.79,77932.53,65.1,0.361,0.00024,20.1112]
[1777040617336,28.79,77932.53,65.1,0.361,0.00024,20.1112]
[1777040617565,28.79,77932.53,65.1,0.361,0.00024,20.1112]
[1777040617600,28.79,77932.53,65.1,0.361,0.00024,20.1112]
[1777040618190,28.79,77943.66,65.1,0.3637,0.00024,20.16512]
[1777040618670,28.79,77943.66,65.1,0.3637,0.00024,20.16512]
[1777040619134,28.79,77943.66,65.1,0.3637,0.00024,20.16512]
[1777040619197,28.79,77946.78,65.1,0.36446,0.00024,20.18003]
[1777040621008,28.79,77949.9,65.1,0.36522,0.00024,20.19491]
[1777040621200,28.79,77949.9,65.1,0.36522,0.00024,20.19491]
[1777040621210,28.79,77950.63,65.1,0.36539,0.00024,20.19837]
[1777040622181,28.79,77950.63,65.1,0.36539,0.00024,20.19837]
[1777040622967,28.79,77950.63,65.1,0.36539,0.00024,20.19837]
[1777040622970,28.79,77950.63,65.1,0.36539,0.00024,20.19837]
[1777040623172,28.79,77950.63,65.1,0.36539,0.00024,20.19837]
[1777040623226,28.79,77952.08,65.1,0.36574,0.00024,20.2052]
[1777040624802,28.79,77952.08,65.1,0.36574,0.00024,20.2052]
[1777040624938,28.79,77952.08,65.1,0.36574,0.00024,20.2052]
[1777040625684,28.79,77954.32,65.1,0.36629,0.00024,20.21578]
[1777040625706,28.79,77954.32,65.1,0.36629,0.00024,20.21578]
[1777040625728,28.79,77954.32,65.1,0.36629,0.00024,20.21578]
[1777040625767,28.79,77954.32,65.1,0.36629,0.00024,20.21578]
[1777040625781,28.79,77953.64,65.1,0.36612,0.00024,20.21255]
[1777040626246,28.79,77947.6,65.1,0.36465,0.00024,20.18384]
[1777040628244,28.79,77944.32,65.1,0.36385,0.00024,20.16811]
[1777040630765,28.79,77944.81,65.1,0.36397,0.00024,20.17044]
[1777040630843,28.79,77944.81,65.1,0.36397,0.00024,20.17044]
[1777040632952,28.79,77939.95,65.1,0.36279,0.00024,20.14702]
[1777040633816,28.79,77935.93,65.1,0.36181,0.00024,20.12749]
[1777040634297,28.79,77937.39,65.1,0.36217,0.00024,20.13456]
[1777040634764,28.79,77937.39,65.1,0.36217,0.00024,20.13456]
[1777040635221,28.79,77937.39,65.1,0.36217,0.00024,20.13456]
[1777040635233,28.79,77939.35,65.1,0.36264,0.00024,20.14407]
[1777040636188,28.79,77941.49,65.1,0.36316,0.00024,20.1544]
[1777040637641,28.79,77946.07,65.1,0.36427,0.00024,20.17641]
[1777040637742,28.79,77946.17,65.1,0.3643,0.00024,20.17686]
[1777040638392,28.79,77946.17,65.1,0.3643,0.00024,20.17686]
[1777040638396,28.79,77946.17,65.1,0.3643,0.00024,20.17686]
[1777040638484,28.79,77946.17,65.1,0.3643,0.00024,20.17686]
[1777040638837,28.79,77946.17,65.1,0.3643,0.00024,20.17686]
[1777040639995,28.79,77942.9,65.1,0.3635,0.00024,20.16113]
[1777040640224,28.79,77942.9,65.1,0.3635,0.00024,20.16113]
[1777040640096,28.79,77936.21,65.1,0.36188,0.00024,20.12877]
[1777040641293,28.79,77935.69,65.1,0.36175,0.00024,20.12624]
[1777040641835,28.79,77935.69,65.1,0.36175,0.00024,20.12624]
[1777040641935,28.79,77935.83,65.1,0.36178,0.00024,20.12689]
[1777040647395,28.78,77933.42,65.1,0.36119,0.00024,20.11494]
[1777040649068,28.78,77933.42,65.1,0.36119,0.00024,20.11494]
[1777040649105,28.78,77933.42,65.1,0.36119,0.00024,20.11494]
[1777040649126,28.78,77933.42,65.1,0.36119,0.00024,20.11494]
[1777040649133,28.78,77933.42,65.1,0.36119,0.00024,20.11494]
[1777040649307,28.78,77931.85,65.1,0.3608,0.00024,20.1072]
[1777040649401,28.78,77931.85,65.1,0.3608,0.00024,20.1072]
[1777040649407,28.78,77931.85,65.1,0.3608,0.00024,20.1072]
[1777040649513,28.78,77931.85,65.1,0.3608,0.00024,20.1072]
[1777040649580,28.78,77931.85,65.1,0.3608,0.00024,20.1072]
[1777040649613,28.78,77931.85,65.1,0.3608,0.00024,20.1072]
[1777040649836,28.78,77931.85,65.1,0.3608,0.00024,20.1072]
[1777040650122,28.78,77922.35,65.1,0.3585,0.00024,20.06031]
[1777040651208,28.78,77911.13,65.1,0.35579,0.00024,20.00416]
[1777040652344,28.78,77909.25,65.1,0.35534,0.00024,19.99464]
[1777040652363,28.78,77909.25,65.1,0.35534,0.00024,19.99464]
[1777040652383,28.78,77909.25,65.1,0.35534,0.00024,19.99464]
[1777040652406,28.78,77909.25,65.1,0.35534,0.00024,19.99464]
[1777040652640,28.78,77905.23,65.1,0.35437,0.00024,19.97426]
[1777040653315,28.78,77905.23,65.1,0.35437,0.00024,19.97426]
[1777040653951,28.78,77905.23,65.1,0.35437,0.00024,19.97426]
[1777040654626,28.78,77902.4,65.1,0.35369,0.00024,19.95981]
[1777040656077,28.78,77903.09,65.1,0.35385,0.00024,19.96332]
[1777040656120,28.78,77903.23,65.1,0.35389,0.00024,19.96401]
[1777040661493,28.78,77908.94,65.1,0.35525,0.00024,19.99286]
[1777040666773,28.78,77909.25,65.1,0.35532,0.00024,19.99423]
[1777040667009,28.78,77909.75,65.1,0.35543,0.00024,19.99666]
[1777040667835,28.78,77909.75,65.1,0.35543,0.00024,19.99666]
[1777040667886,28.78,77909.75,65.1,0.35543,0.00024,19.99666]
[1777040668039,28.78,77909.75,65.1,0.35543,0.00024,19.99666]
[1777040668242,28.77,77910.7,65.1,0.35565,0.00024,20.00131]
[1777040668787,28.77,77920.49,65.1,0.35802,0.00024,20.05037]
[1777040670001,28.77,77927.88,65.1,0.35979,0.00024,20.08659]
[1777040672293,28.77,77922.74,65.1,0.3585,0.00024,20.05629]
[1777040672418,28.77,77922.74,65.1,0.3585,0.00024,20.05629]
[1777040672436,28.77,77922.74,65.1,0.3585,0.00024,20.05629]
[1777040672448,28.77,77922.74,65.1,0.3585,0.00024,20.05629]
[1777040672538,28.77,77922.74,65.1,0.3585,0.00024,20.05629]
[1777040672906,28.77,77922.74,65.1,0.3585,0.00024,20.05629]
[1777040672964,28.77,77922.74,65.1,0.3585,0.00024,20.05629]
[1777040673087,28.77,77922.74,65.1,0.3585,0.00024,20.05629]
[1777040673176,28.76,77917.54,65.1,0.3572,0.00024,20.02961]
[1777040673662,28.76,77908.76,65.1,0.35508,0.00024,19.98539]
[1777040675214,28.76,77908.76,65.1,0.35508,0.00024,19.98539]
[1777040675794,28.75,77907.13,65.1,0.35465,0.00024,19.9763]
[1777040677071,28.75,77906.94,65.1,0.35459,0.00024,19.97514]
[1777040680990,28.74,77908.14,65.1,0.35484,0.00024,19.9805]
[1777040682709,28.74,77909.34,65.1,0.35511,0.00024,19.98614]
[1777040683209,28.74,77909.34,65.1,0.35511,0.00024,19.98614]
[1777040682809,28.74,77910.38,65.1,0.35536,0.00024,19.99136]
[1777040683575,28.74,77910.38,65.1,0.35536,0.00024,19.99136]
[1777040683649,28.74,77907.83,65.1,0.35474,0.00024,19.97842]
[1777040688306,28.74,77906.32,65.1,0.35437,0.00024,19.97061]
[1777040688684,28.74,77907.44,65.1,0.35464,0.00024,19.97631]
[1777040690193,28.74,77907.44,65.1,0.35464,0.00024,19.97631]
[1777040690366,28.74,77908.42,65.1,0.35488,0.00024,19.98128]
[1777040693263,28.74,77917.76,65.1,0.35714,0.00024,20.0284]
[1777040693367,28.74,77917.02,65.1,0.35696,0.00024,20.02468]
[1777040694067,28.74,77917.02,65.1,0.35696,0.00024,20.02468]
[1777040694228,28.74,77917.02,65.1,0.35696,0.00024,20.02468]
[1777040694198,28.74,77919.45,65.1,0.35754,0.00024,20.03682]
[1777040696415,28.74,77922.66,65.1,0.35832,0.00024,20.05283]
[1777040696423,28.74,77922.66,65.1,0.35832,0.00024,20.05283]
[1777040696513,28.74,77922.66,65.1,0.35832,0.00024,20.05283]
[1777040696523,28.74,77922.66,65.1,0.35832,0.00024,20.05283]
[1777040696567,28.74,77922.66,65.1,0.35832,0.00024,20.05283]
[1777040696741,28.74,77916.67,65.1,0.35687,0.00024,20.02289]
[1777040697589,28.74,77916.67,65.1,0.35687,0.00024,20.02289]
[1777040698268,28.74,77916.67,65.1,0.35687,0.00024,20.02289]
[1777040697797,28.73,77909.91,65.1,0.35523,0.00024,19.98873]
[1777040699174,28.73,77909.91,65.1,0.35523,0.00024,19.98873]
[1777040699263,28.73,77909.91,65.1,0.35523,0.00024,19.98873]
[1777040699479,28.73,77905.91,65.1,0.35426,0.00024,19.96832]
[1777040699873,28.73,77899.86,65.1,0.35281,0.00024,19.93735]
[1777040700799,28.73,77899.86,65.1,0.35281,0.00024,19.93735]
[1777040700894,28.73,77899.86,65.1,0.35281,0.00024,19.93735]
[1777040701170,28.73,77898.13,65.1,0.35239,0.00024,19.92846]
[1777040703286,28.73,77896.99,65.1,0.35212,0.00024,19.92258]
[1777040703293,28.73,77896.99,65.1,0.35212,0.00024,19.92258]
[1777040703307,28.73,77896.68,65.1,0.35204,0.00024,19.92097]
[1777040703459,28.73,77896.68,65.1,0.35204,0.00024,19.92097]
[1777040703582,28.73,77896.68,65.1,0.35204,0.00024,19.92097]
[1777040703848,28.73,77896.68,65.1,0.35204,0.00024,19.92097]
[1777040703870,28.73,77896.68,65.1,0.35204,0.00024,19.92097]
[1777040704305,28.73,77896.68,65.1,0.35204,0.00024,19.92097]
[1777040704234,28.73,77878.85,65.1,0.34776,0.00024,19.82781]
[1777040704383,28.73,77878.85,65.1,0.34776,0.00024,19.82781]
[1777040704772,28.73,77878.85,65.1,0.34776,0.00024,19.82781]
[1777040705156,28.73,77859.82,65.1,0.34316,0.00024,19.72498]
[1777040705611,28.73,77859.82,65.1,0.34316,0.00024,19.72498]
[1777040705833,28.73,77859.82,65.1,0.34316,0.00024,19.72498]
[1777040705904,28.73,77859.82,65.1,0.34316,0.00024,19.72498]
[1777040705975,28.72,77853.39,65.1,0.3416,0.00024,19.68935]
[1777040706339,28.72,77853.39,65.1,0.3416,0.00024,19.68935]
[1777040706426,28.72,77853.39,65.1,0.3416,0.00024,19.68935]
[1777040706450,28.72,77853.39,65.1,0.3416,0.00024,19.68935]
[1777040707135,28.72,77857.07,65.1,0.34248,0.00024,19.70943]
[1777040708024,28.72,77857.07,65.1,0.34248,0.00024,19.70943]
[1777040708398,28.72,77859.6,65.1,0.34308,0.00024,19.72304]
[1777040708528,28.72,77859.6,65.1,0.34308,0.00024,19.72304]
[1777040708547,28.72,77859.6,65.1,0.34308,0.00024,19.72304]
[1777040708633,28.72,77859.6,65.1,0.34308,0.00024,19.72304]
[1777040708770,28.72,77859.6,65.1,0.34308,0.00024,19.72304]
[1777040708775,28.72,77859.6,65.1,0.34308,0.00024,19.72304]
[1777040708847,28.72,77866.9,65.1,0.34482,0.00024,19.76247]
[1777040710019,28.72,77866.9,65.1,0.34482,0.00024,19.76247]
[1777040710040,28.72,77866.9,65.1,0.34482,0.00024,19.76247]
[1777040710198,28.72,77867.06,65.1,0.34487,0.00024,19.76357]
[1777040712078,28.72,77866.36,65.1,0.34471,0.00024,19.76]
[1777040713070,28.73,77866.88,65.1,0.34485,0.00024,19.76303]
[1777040713315,28.73,77866.88,65.1,0.34485,0.00024,19.76303]
[1777040713317,28.73,77868.42,65.1,0.34523,0.00024,19.7717]
[1777040714008,28.73,77868.42,65.1,0.34523,0.00024,19.7717]
[1777040714139,28.73,77868.42,65.1,0.34523,0.00024,19.7717]
[1777040715222,28.73,77865.93,65.1,0.34462,0.00024,19.75788]
[1777040715322,28.73,77865.93,65.1,0.34462,0.00024,19.75788]
[1777040715259,28.72,77864.16,65.1,0.34418,0.00024,19.74798]
[1777040715471,28.72,77864.16,65.1,0.34418,0.00024,19.74798]
[1777040715618,28.72,77864.16,65.1,0.34418,0.00024,19.74798]
[1777040717051,28.72,77863.32,65.1,0.34398,0.00024,19.74345]
[1777040717761,28.72,77864.37,65.1,0.34421,0.00024,19.74876]
[1777040717806,28.72,77864.37,65.1,0.34421,0.00024,19.74876]
[1777040717809,28.72,77864.37,65.1,0.34421,0.00024,19.74876]
[1777040718057,28.72,77864.37,65.1,0.34421,0.00024,19.74876]
[1777040718122,28.72,77864.37,65.1,0.34421,0.00024,19.74876]
[1777040718196,28.72,77856.46,65.1,0.34232,0.00024,19.70584]
[1777040718868,28.72,77856.46,65.1,0.34232,0.00024,19.70584]
[1777040719052,28.72,77846.12,65.1,0.33986,0.00024,19.64908]
[1777040719890,28.72,77846.12,65.1,0.33986,0.00024,19.64908]
[1777040719911,28.72,77846.12,65.1,0.33986,0.00024,19.64908]
[1777040720029,28.72,77846.12,65.1,0.33986,0.00024,19.64908]
[1777040720259,28.72,77846.12,65.1,0.33986,0.00024,19.64908]
[1777040720302,28.72,77851.5,65.1,0.34114,0.00024,19.67864]
[1777040724161,28.72,77847.64,65.1,0.34021,0.00024,19.65733]
[1777040724168,28.72,77847.64,65.1,0.34021,0.00024,19.65733]
[1777040724230,28.72,77847.64,65.1,0.34021,0.00024,19.65733]
[1777040724309,28.72,77847.31,65.1,0.34013,0.00024,19.65548]
[1777040724429,28.72,77847.31,65.1,0.34013,0.00024,19.65548]
[1777040724958,28.72,77839.09,65.1,0.33818,0.00024,19.60988]
[1777040726206,28.72,77839.09,65.1,0.33818,0.00024,19.60988]
[1777040726238,28.72,77839.09,65.1,0.33818,0.00024,19.60988]
[1777040726240,28.72,77839.09,65.1,0.33818,0.00024,19.60988]
[1777040726533,28.72,77837.07,65.1,0.33769,0.00024,19.59858]
[1777040726727,28.72,77837.07,65.1,0.33769,0.00024,19.59858]
[1777040728962,28.72,77827.85,65.1,0.33551,0.00024,19.54679]
[1777040729232,28.72,77827.85,65.1,0.33551,0.00024,19.54679]
[1777040729235,28.72,77827.85,65.1,0.33551,0.00024,19.54679]
[1777040729255,28.72,77827.85,65.1,0.33551,0.00024,19.54679]
[1777040729994,28.72,77836.36,65.1,0.33752,0.00024,19.59459]
[1777040730664,28.72,77836.36,65.1,0.33752,0.00024,19.59459]
[1777040731483,28.72,77840.32,65.1,0.33843,0.00024,19.61199]
[1777040731552,28.72,77840.32,65.1,0.33843,0.00024,19.61199]
[1777040732604,28.72,77842.44,65.1,0.33893,0.00024,19.62374]
[1777040733380,28.71,77841.98,65.1,0.33882,0.00024,19.62115]
[1777040734023,28.71,77835.87,65.1,0.33737,0.00024,19.58707]
[1777040735085,28.71,77835.87,65.1,0.33737,0.00024,19.58707]
[1777040735146,28.71,77835.87,65.1,0.33737,0.00024,19.58707]
[1777040735851,28.71,77834.27,65.1,0.33699,0.00024,19.5781]
[1777040735974,28.71,77834.27,65.1,0.33699,0.00024,19.5781]
[1777040736217,28.71,77821.01,65.1,0.33385,0.00024,19.50323]
[1777040736805,28.71,77821.01,65.1,0.33385,0.00024,19.50323]
[1777040736826,28.71,77821.01,65.1,0.33385,0.00024,19.50323]
[1777040737033,28.71,77821.01,65.1,0.33385,0.00024,19.50323]
[1777040737210,28.71,77821.01,65.1,0.33385,0.00024,19.50323]
[1777040737316,28.71,77811.59,65.1,0.33163,0.00024,19.44933]
[1777040738001,28.71,77811.59,65.1,0.33163,0.00024,19.44933]
[1777040738139,28.71,77811.59,65.1,0.33163,0.00024,19.44933]
[1777040740410,28.71,77807.75,65.1,0.33072,0.00024,19.42708]
[1777040741731,28.71,77807.88,65.1,0.33075,0.00024,19.42789]
[1777040743067,28.71,77809.33,65.1,0.33109,0.00024,19.43634]
[1777040743289,28.71,77809.33,65.1,0.33109,0.00024,19.43634]
[1777040743420,28.71,77810.64,65.1,0.3314,0.00024,19.44389]
[1777040743949,28.71,77810.64,65.1,0.3314,0.00024,19.44389]
[1777040745085,28.71,77812.17,65.1,0.33176,0.00024,19.45269]
[1777040745118,28.71,77812.17,65.1,0.33176,0.00024,19.45269]
[1777040745270,28.71,77810.68,65.1,0.33141,0.00024,19.4441]
[1777040749338,28.71,77808.33,65.1,0.33086,0.00024,19.43053]
[1777040751143,28.71,77801.02,65.1,0.32914,0.00024,19.38815]
[1777040753083,28.71,77803.08,65.1,0.32962,0.00024,19.40015]
[1777040753351,28.71,77803.08,65.1,0.32962,0.00024,19.40015]
[1777040753157,28.71,77803.61,65.1,0.32975,0.00024,19.40324]
[1777040754164,28.71,77804.75,65.1,0.33002,0.00024,19.40985]
[1777040758532,28.71,77808.05,65.1,0.33079,0.00024,19.42888]
[1777040759847,28.71,77809.25,65.1,0.33107,0.00024,19.43578]
[1777040759862,28.71,77809.25,65.1,0.33107,0.00024,19.43578]
[1777040759897,28.71,77809.25,65.1,0.33107,0.00024,19.43578]
[1777040760083,28.71,77809.25,65.1,0.33107,0.00024,19.43578]
[1777040760206,28.71,77810.22,65.1,0.3313,0.00024,19.44133]
[1777040760480,28.71,77810.22,65.1,0.3313,0.00024,19.44133]
[1777040760602,28.71,77810.22,65.1,0.3313,0.00024,19.44133]
[1777040760650,28.71,77810.22,65.1,0.3313,0.00024,19.44133]
[1777040761213,28.71,77818.56,65.1,0.33327,0.00024,19.48916]
[1777040765090,28.71,77822.76,65.1,0.33425,0.00024,19.51295]
[1777040767096,28.71,77820.1,65.1,0.33362,0.00024,19.49769]
[1777040767255,28.71,77813.7,65.1,0.33211,0.00024,19.46103]
[1777040767809,28.71,77813.7,65.1,0.33211,0.00024,19.46103]
[1777040767829,28.71,77813.7,65.1,0.33211,0.00024,19.46103]
[1777040768990,28.71,77809.27,65.1,0.33106,0.00024,19.4355]
[1777040770149,28.71,77806.43,65.1,0.33039,0.00024,19.41907]
[1777040770196,28.71,77806.43,65.1,0.33039,0.00024,19.41907]
[1777040771692,28.71,77802.55,65.1,0.32948,0.00024,19.39654]
[1777040772292,28.71,77802.23,65.1,0.3294,0.00024,19.39467]
[1777040773306,28.71,77802.23,65.1,0.3294,0.00024,19.39467]
[1777040773982,28.71,77801.61,65.1,0.32925,0.00024,19.39106]
[1777040773997,28.71,77801.61,65.1,0.32925,0.00024,19.39106]
[1777040774024,28.71,77801.61,65.1,0.32925,0.00024,19.39106]
[1777040774040,28.71,77801.61,65.1,0.32925,0.00024,19.39106]
[1777040774102,28.71,77801.61,65.1,0.32925,0.00024,19.39106]
[1777040774103,28.71,77801.61,65.1,0.32925,0.00024,19.39106]
[1777040774132,28.71,77801.61,65.1,0.32925,0.00024,19.39106]
[1777040774204,28.71,77801.61,65.1,0.32925,0.00024,19.39106]
[1777040774307,28.71,77789.08,65.1,0.32631,0.00023,19.31762]
[1777040774568,28.71,77789.08,65.1,0.32631,0.00023,19.31762]
[1777040775172,28.71,77789.08,65.1,0.32631,0.00023,19.31762]
[1777040775314,28.71,77781.95,65.1,0.32464,0.00023,19.27534]
[1777040775414,28.71,77781.95,65.1,0.32464,0.00023,19.27534]
[1777040775416,28.71,77781.95,65.1,0.32464,0.00023,19.27534]
[1777040776321,28.71,77774.95,65.1,0.323,0.00023,19.23351]
[1777040777328,28.71,77765.93,65.1,0.3209,0.00023,19.17921]
[1777040777403,28.71,77765.93,65.1,0.3209,0.00023,19.17921]
[1777040779813,28.71,77766.0,65.1,0.32092,0.00023,19.17977]
[1777040780162,28.71,77766.0,65.1,0.32092,0.00023,19.17977]
[1777040780352,28.71,77759.65,65.1,0.31945,0.00023,19.14124]
[1777040783199,28.72,77763.54,65.1,0.32039,0.00023,19.16585]
[1777040783374,28.72,77759.94,65.1,0.31955,0.00023,19.14401]
[1777040784841,28.72,77754.73,65.1,0.31834,0.00023,19.11226]
[1777040785388,28.72,77745.54,65.1,0.31621,0.00023,19.05577]
[1777040786395,28.72,77736.66,65.1,0.31416,0.00023,19.00075]
[1777040787566,28.72,77738.91,65.1,0.31471,0.00023,19.01538]
[1777040787658,28.72,77738.91,65.1,0.31471,0.00023,19.01538]
[1777040787699,28.72,77738.91,65.1,0.31471,0.00023,19.01538]
[1777040787742,28.72,77738.91,65.1,0.31471,0.00023,19.01538]
[1777040788219,28.73,77738.91,65.1,0.31474,0.00023,19.0162]
[1777040788608,28.73,77738.91,65.1,0.31474,0.00023,19.0162]
[1777040789278,28.73,77757.69,65.1,0.31909,0.00023,19.13171]
[1777040789618,28.73,77757.69,65.1,0.31909,0.00023,19.13171]
[1777040789832,28.73,77757.69,65.1,0.31909,0.00023,19.13171]
[1777040789956,28.73,77757.69,65.1,0.31909,0.00023,19.13171]
[1777040790233,28.73,77757.69,65.1,0.31909,0.00023,19.13171]
[1777040790334,28.73,77758.49,65.1,0.31927,0.00023,19.13656]
[1777040791184,28.73,77748.84,65.1,0.317,0.00023,19.07283]
[1777040792157,28.73,77748.84,65.1,0.317,0.00023,19.07283]
[1777040792209,28.73,77748.84,65.1,0.317,0.00023,19.07283]
[1777040792268,28.73,77747.08,65.1,0.31659,0.00023,19.06205]
[1777040793268,28.73,77747.08,65.1,0.31659,0.00023,19.06205]
[1777040793369,28.73,77754.23,65.1,0.31825,0.00023,19.10597]
[1777040793876,28.73,77754.23,65.1,0.31825,0.00023,19.10597]
[1777040793977,28.73,77753.63,65.1,0.31811,0.00023,19.1023]
[1777040796688,28.73,77751.93,65.1,0.31772,0.00023,19.09197]
[1777040796777,28.73,77751.93,65.1,0.31772,0.00023,19.09197]
[1777040797308,28.73,77751.93,65.1,0.31772,0.00023,19.09197]
[1777040797346,28.73,77752.54,65.1,0.31786,0.00023,19.09571]
[1777040799040,28.73,77746.83,65.1,0.31654,0.00023,19.06063]
[1777040800843,28.73,77745.04,65.1,0.31613,0.00023,19.04959]
[1777040800854,28.73,77745.53,65.1,0.31624,0.00023,19.05262]
[1777040802200,28.73,77745.53,65.1,0.31624,0.00023,19.05262]
[1777040802415,28.73,77745.53,65.1,0.31624,0.00023,19.05262]
[1777040802468,28.73,77745.03,65.1,0.31613,0.00023,19.04959]
[1777040802805,28.73,77748.71,65.1,0.31698,0.00023,19.07226]
[1777040803526,28.73,77758.56,65.1,0.31926,0.00023,19.13259]
[1777040804634,28.73,77758.56,65.1,0.31926,0.00023,19.13259]
[1777040804662,28.73,77758.56,65.1,0.31926,0.00023,19.13259]
[1777040804686,28.73,77758.56,65.1,0.31926,0.00023,19.13259]
[1777040804808,28.73,77758.56,65.1,0.31926,0.00023,19.13259]
[1777040804831,28.73,77758.56,65.1,0.31926,0.00023,19.13259]
[1777040805275,28.73,77758.56,65.1,0.31926,0.00023,19.13259]
[1777040805716,28.73,77758.8,65.1,0.31932,0.00023,19.13414]
[1777040805816,28.73,77769.05,65.1,0.32171,0.00023,19.19619]
[1777040809791,28.73,77772.72,65.1,0.32256,0.00023,19.21818]
[1777040809816,28.73,77772.72,65.1,0.32256,0.00023,19.21818]
[1777040809839,28.73,77772.72,65.1,0.32256,0.00023,19.21818]
[1777040810089,28.73,77772.72,65.1,0.32256,0.00023,19.21818]
[1777040810217,28.73,77772.72,65.1,0.32256,0.00023,19.21818]
[1777040810430,28.73,77773.88,65.1,0.32283,0.00023,19.22516]
[1777040810871,28.73,77773.88,65.1,0.32283,0.00023,19.22516]
[1777040810953,28.73,77780.75,65.1,0.32444,0.00023,19.26617]
[1777040811876,28.73,77780.75,65.1,0.32444,0.00023,19.26617]
[1777040811917,28.73,77780.75,65.1,0.32444,0.00023,19.26617]
[1777040812081,28.73,77780.75,65.1,0.32444,0.00023,19.26617]
[1777040812291,28.73,77780.75,65.1,0.32444,0.00023,19.26617]
[1777040812296,28.73,77780.75,65.1,0.32444,0.00023,19.26617]
[1777040812952,28.73,77780.2,65.1,0.32431,0.00023,19.26297]
[1777040812957,28.73,77780.2,65.1,0.32431,0.00023,19.26297]
[1777040815021,28.73,77778.84,65.1,0.324,0.00023,19.25494]
[1777040818377,28.73,77782.01,65.1,0.32474,0.00023,19.27388]
[1777040818439,28.73,77782.67,65.1,0.3249,0.00023,19.27785]
[1777040819377,28.73,77782.67,65.1,0.3249,0.00023,19.27785]
[1777040819379,28.73,77782.67,65.1,0.3249,0.00023,19.27785]
[1777040820542,28.73,77790.15,65.1,0.32665,0.00023,19.3221]
[1777040823665,28.73,77786.43,65.1,0.32578,0.00023,19.30019]
[1777040824938,28.73,77779.58,65.1,0.32418,0.00023,19.25959]
[1777040826161,28.73,77779.58,65.1,0.32418,0.00023,19.25959]
[1777040827187,28.73,77779.48,65.1,0.32416,0.00023,19.25909]
[1777040827235,28.73,77779.48,65.1,0.32416,0.00023,19.25909]
[1777040827283,28.73,77779.48,65.1,0.32416,0.00023,19.25909]
[1777040827357,28.73,77779.48,65.1,0.32416,0.00023,19.25909]
[1777040827383,28.73,77773.98,65.1,0.32288,0.00023,19.22631]
[1777040827453,28.73,77773.98,65.1,0.32288,0.00023,19.22631]
[1777040827521,28.73,77773.98,65.1,0.32288,0.00023,19.22631]
[1777040827626,28.73,77773.98,65.1,0.32288,0.00023,19.22631]
[1777040827783,28.73,77773.98,65.1,0.32288,0.00023,19.22631]
[1777040827841,28.73,77760.07,65.1,0.31964,0.00023,19.14239]
[1777040828508,28.73,77760.07,65.1,0.31964,0.00023,19.14239]
[1777040828630,28.73,77760.07,65.1,0.31964,0.00023,19.14239]
[1777040828802,28.73,77760.07,65.1,0.31964,0.00023,19.14239]
[1777040831086,28.73,77766.97,65.1,0.32125,0.00023,19.18426]
[1777040833300,28.73,77760.78,65.1,0.31981,0.00023,19.14685]
[1777040838242,28.73,77767.12,65.1,0.32129,0.00023,19.18527]
[1777040843528,28.73,77770.34,65.1,0.32204,0.00023,19.20463]
[1777040844490,28.73,77769.24,65.1,0.32178,0.00023,19.198]
[1777040844741,28.73,77769.24,65.1,0.32178,0.00023,19.198]
[1777040844959,28.73,77771.45,65.1,0.32229,0.00023,19.21128]
[1777040845920,28.73,77771.45,65.1,0.32229,0.00023,19.21128]
[1777040846010,28.73,77771.45,65.1,0.32229,0.00023,19.21128]
[1777040846018,28.73,77771.45,65.1,0.32229,0.00023,19.21128]
[1777040846111,28.73,77773.7,65.1,0.32282,0.00023,19.22479]
[1777040847240,28.73,77759.38,65.1,0.31949,0.00023,19.13837]
[1777040851276,28.73,77759.37,65.1,0.31949,0.00023,19.13839]
[1777040852420,28.73,77759.46,65.1,0.31948,0.00023,19.1343]
[1777040853482,28.73,77754.75,65.1,0.31839,0.00023,19.10564]
[1777040853501,28.73,77754.75,65.1,0.31839,0.00023,19.10564]
[1777040853766,28.73,77754.75,65.1,0.31839,0.00023,19.10564]
[1777040853879,28.73,77754.75,65.1,0.31839,0.00023,19.10564]
[1777040854112,28.73,77754.75,65.1,0.31839,0.00023,19.10564]
[1777040855624,28.74,77759.54,65.1,0.3195,0.00023,19.13497]
[1777040857285,28.74,77756.54,65.1,0.31881,0.00023,19.11674]
[1777040857740,28.74,77755.66,65.1,0.31861,0.00023,19.11148]
[1777040858179,28.74,77755.66,65.1,0.31861,0.00023,19.11148]
[1777040858327,28.74,77755.66,65.1,0.31861,0.00023,19.11148]
[1777040862846,28.74,77761.41,65.1,0.31995,0.00023,19.14662]
[1777040863554,28.74,77762.23,65.1,0.32014,0.00023,19.15163]
[1777040868072,28.74,77754.16,65.1,0.31828,0.00023,19.10274]
[1777040874027,28.74,77759.79,65.1,0.3196,0.00023,19.13752]
[1777040875060,28.74,77759.79,65.1,0.3196,0.00023,19.13752]
[1777040876796,28.74,77753.64,65.1,0.31818,0.00023,19.10014]
[1777040877170,28.74,77753.64,65.1,0.31818,0.00023,19.10014]
[1777040880824,28.75,77751.47,65.1,0.31769,0.00023,19.0872]
[1777040880878,28.75,77751.47,65.1,0.31769,0.00023,19.0872]
[1777040881076,28.75,77745.8,65.1,0.31638,0.00023,19.05246]
[1777040882057,28.75,77745.8,65.1,0.31638,0.00023,19.05246]
[1777040882108,28.75,77745.8,65.1,0.31638,0.00023,19.05246]
[1777040882159,28.75,77745.8,65.1,0.31638,0.00023,19.05246]
[1777040882201,28.75,77745.8,65.1,0.31638,0.00023,19.05246]
[1777040882245,28.75,77745.8,65.1,0.31638,0.00023,19.05246]
[1777040882278,28.75,77745.8,65.1,0.31638,0.00023,19.05246]
[1777040882386,28.75,77741.13,65.1,0.3153,0.00023,19.02366]
[1777040882683,28.75,77741.13,65.1,0.3153,0.00023,19.02366]
[1777040882738,28.75,77741.13,65.1,0.3153,0.00023,19.02366]
[1777040883072,28.75,77741.13,65.1,0.3153,0.00023,19.02366]
[1777040883229,28.75,77741.13,65.1,0.3153,0.00023,19.02366]
[1777040883276,28.75,77724.27,65.1,0.31142,0.00023,18.91851]
[1777040883878,28.75,77724.27,65.1,0.31142,0.00023,18.91851]
[1777040884484,28.75,77724.27,65.1,0.31142,0.00023,18.91851]
[1777040887301,28.75,77724.67,65.1,0.31152,0.00023,18.92125]
[1777040887800,28.75,77725.55,65.1,0.31173,0.00023,18.92685]
[1777040887873,28.75,77725.55,65.1,0.31173,0.00023,18.92685]
[1777040888457,28.75,77715.93,65.1,0.30952,0.00023,18.86617]
[1777040889598,28.75,77713.18,65.1,0.30889,0.00023,18.84871]
[1777040889628,28.75,77713.18,65.1,0.30889,0.00023,18.84871]
[1777040890141,28.75,77720.18,65.1,0.3105,0.00023,18.89315]
[1777040892797,28.75,77724.68,65.1,0.31154,0.00023,18.92178]
[1777040893168,28.75,77724.68,65.1,0.31154,0.00023,18.92178]
[1777040893257,28.75,77729.62,65.1,0.31268,0.00023,18.95286]
[1777040893795,28.75,77729.62,65.1,0.31268,0.00023,18.95286]
[1777040894170,28.75,77731.43,65.1,0.3131,0.00023,18.96428]
[1777040895390,28.75,77731.43,65.1,0.3131,0.00023,18.96428]
[1777040896662,28.75,77733.67,65.1,0.31363,0.00023,18.97849]
[1777040896775,28.75,77733.67,65.1,0.31363,0.00023,18.97849]
[1777040896803,28.75,77733.67,65.1,0.31363,0.00023,18.97849]
[1777040897230,28.75,77739.26,65.1,0.31492,0.00023,19.01339]
[1777040899434,28.76,77745.34,65.1,0.31634,0.00023,19.05119]
[1777040901679,28.76,77740.06,65.1,0.31512,0.00023,19.0188]
[1777040902230,28.76,77731.5,65.1,0.31315,0.00023,18.96558]
[1777040904241,28.76,77730.79,65.1,0.31299,0.00023,18.96123]
[1777040904274,28.76,77730.79,65.1,0.31299,0.00023,18.96123]
[1777040904339,28.76,77737.97,65.1,0.31466,0.00023,19.0062]
[1777040904956,28.76,77737.97,65.1,0.31466,0.00023,19.0062]
[1777040906574,28.76,77738.75,65.1,0.31484,0.00023,19.01113]
[1777040907267,28.76,77741.17,65.1,0.31541,0.00023,19.02632]
[1777040909534,28.76,77743.48,65.1,0.31594,0.00023,19.0407]
[1777040909545,28.76,77743.48,65.1,0.31594,0.00023,19.0407]
[1777040909628,28.76,77743.48,65.1,0.31594,0.00023,19.0407]
[1777040909636,28.76,77743.48,65.1,0.31594,0.00023,19.0407]
[1777040909580,28.76,77745.95,65.1,0.31652,0.00023,19.05602]
[1777040909693,28.76,77745.95,65.1,0.31652,0.00023,19.05602]
[1777040910526,28.76,77745.95,65.1,0.31652,0.00023,19.05602]
[1777040910620,28.76,77754.3,65.1,0.31846,0.00023,19.10731]
[1777040911060,28.76,77754.3,65.1,0.31846,0.00023,19.10731]
[1777040914155,28.76,77757.81,65.1,0.31924,0.00023,19.12416]
[1777040915662,28.77,77758.25,65.1,0.31935,0.00023,19.12695]
[1777040917872,28.77,77757.51,65.1,0.31918,0.00023,19.12256]
[1777040918138,28.77,77757.51,65.1,0.31918,0.00023,19.12256]
[1777040918157,28.77,77757.51,65.1,0.31918,0.00023,19.12256]
[1777040918321,28.77,77757.51,65.1,0.31918,0.00023,19.12256]
[1777040920322,28.77,77764.23,65.1,0.32075,0.00023,19.1634]
[1777040922223,28.77,77765.74,65.1,0.3211,0.00023,19.17256]
[1777040923086,28.77,77762.23,65.1,0.32028,0.00023,19.15138]
[1777040925180,28.77,77758.21,65.1,0.31935,0.00023,19.12707]
[1777040929277,28.77,77757.72,65.1,0.31925,0.00023,19.12429]
[1777040930856,28.77,77766.2,65.1,0.32122,0.00023,19.1757]
[1777040936567,28.77,77763.94,65.1,0.3207,0.00023,19.1621]
[1777040936584,28.77,77763.94,65.1,0.3207,0.00023,19.1621]
[1777040936668,28.77,77762.44,65.1,0.32035,0.00023,19.15305]
[1777040942515,28.77,77760.69,65.1,0.31995,0.00023,19.14265]
[1777040946542,28.77,77754.51,65.1,0.31852,0.00023,19.10519]
[1777040948197,28.77,77752.66,65.1,0.3181,0.00023,19.09395]
[1777040948300,28.77,77752.66,65.1,0.3181,0.00023,19.09395]
[1777040948324,28.77,77752.66,65.1,0.3181,0.00023,19.09395]
[1777040948330,28.77,77752.66,65.1,0.3181,0.00023,19.09395]
[1777040948337,28.77,77752.66,65.1,0.3181,0.00023,19.09395]
[1777040948624,28.77,77746.63,65.1,0.3167,0.00023,19.05706]
[1777040949850,28.77,77741.89,65.1,0.31561,0.00023,19.0279]
[1777040950571,28.77,77737.0,65.1,0.31448,0.00023,18.99766]
[1777040951072,28.77,77737.0,65.1,0.31448,0.00023,18.99766]
[1777040951440,28.77,77737.0,65.1,0.31448,0.00023,18.99766]
[1777040951522,28.77,77737.0,65.1,0.31448,0.00023,18.99766]
[1777040951567,28.77,77737.0,65.1,0.31448,0.00023,18.99766]
[1777040951578,28.77,77737.0,65.1,0.31448,0.00023,18.99766]
[1777040951639,28.77,77737.0,65.1,0.31448,0.00023,18.99766]
[1777040951689,28.77,77737.0,65.1,0.31448,0.00023,18.99766]
[1777040951719,28.77,77737.0,65.1,0.31448,0.00023,18.99766]
[1777040951781,28.77,77725.16,65.1,0.31176,0.00023,18.92379]
[1777040952075,28.77,77725.16,65.1,0.31176,0.00023,18.92379]
[1777040952169,28.77,77725.16,65.1,0.31176,0.00023,18.92379]
[1777040952179,28.77,77725.16,65.1,0.31176,0.00023,18.92379]
[1777040952210,28.77,77725.16,65.1,0.31176,0.00023,18.92379]
[1777040952418,28.77,77725.16,65.1,0.31176,0.00023,18.92379]
[1777040955710,28.77,77729.96,65.1,0.31286,0.00023,18.95389]
[1777040956079,28.77,77729.96,65.1,0.31286,0.00023,18.95389]
[1777040956613,28.77,77730.21,65.1,0.31292,0.00023,18.95549]
[1777040956915,28.77,77730.21,65.1,0.31292,0.00023,18.95549]
[1777040961847,28.77,77729.87,65.1,0.31285,0.00023,18.95352]
[1777040961856,28.77,77729.87,65.1,0.31285,0.00023,18.95352]
[1777040962656,28.77,77729.17,65.1,0.31269,0.00023,18.94913]
[1777040963193,28.77,77729.17,65.1,0.31269,0.00023,18.94913]
[1777040963696,28.77,77729.17,65.1,0.31269,0.00023,18.94913]
[1777040963662,28.77,77721.93,65.1,0.31102,0.00023,18.90368]
[1777040965383,28.77,77717.39,65.1,0.30998,0.00023,18.87503]
[1777040965405,28.77,77717.39,65.1,0.30998,0.00023,18.87503]
[1777040967649,28.77,77714.52,65.1,0.30933,0.00023,18.85687]
[1777040968836,28.77,77721.44,65.1,0.31091,0.00023,18.90062]
[1777040974175,28.77,77717.01,65.1,0.30986,0.00023,18.86793]
[1777040974183,28.77,77717.01,65.1,0.30986,0.00023,18.86793]
[1777040978360,28.78,77717.03,65.1,0.30987,0.00023,18.86811]
[1777040983803,28.77,77713.97,65.1,0.30916,0.00023,18.84856]
[1777040986335,28.77,77715.92,65.1,0.30961,0.00023,18.8609]
[1777040986361,28.77,77715.92,65.1,0.30961,0.00023,18.8609]
[1777040991556,28.77,77714.37,65.1,0.30924,0.00023,18.85082]
[1777040991642,28.77,77714.37,65.1,0.30924,0.00023,18.85082]
[1777040991714,28.77,77714.37,65.1,0.30924,0.00023,18.85082]
[1777040991893,28.77,77714.8,65.1,0.30934,0.00023,18.85343]
[1777040992244,28.77,77714.8,65.1,0.30934,0.00023,18.85343]
[1777040992866,28.77,77722.48,65.1,0.3111,0.00023,18.90194]
[1777040997487,28.77,77725.32,65.1,0.31174,0.00023,18.91946]
[1777040997527,28.77,77725.21,65.1,0.31171,0.00023,18.91869]
[1777040999731,28.77,77725.92,65.1,0.31187,0.00023,18.92314]
[1777040999742,28.77,77724.9,65.1,0.31164,0.00023,18.91669]
[1777041000422,28.77,77724.9,65.1,0.31164,0.00023,18.91669]
[1777041000459,28.77,77724.9,65.1,0.31164,0.00023,18.91669]
[1777041000511,28.77,77724.9,65.1,0.31164,0.00023,18.91669]
[1777041001239,28.77,77730.17,65.1,0.31285,0.00023,18.94966]
[1777041001514,28.77,77730.17,65.1,0.31285,0.00023,18.94966]
[1777041001692,28.77,77730.17,65.1,0.31285,0.00023,18.94966]
[1777041001613,28.77,77735.3,65.1,0.31402,0.00023,18.98157]
[1777041001904,28.77,77735.3,65.1,0.31402,0.00023,18.98157]
[1777041001936,28.77,77735.3,65.1,0.31402,0.00023,18.98157]
[1777041002183,28.77,77739.83,65.1,0.31507,0.00023,19.00968]
[1777041002932,28.77,77739.83,65.1,0.31507,0.00023,19.00968]
[1777041004041,28.77,77745.36,65.1,0.31634,0.00023,19.04376]
[1777041005289,28.77,77746.51,65.1,0.31661,0.00023,19.05075]
[1777041008307,28.77,77745.9,65.1,0.31645,0.00023,19.04662]
[1777041008648,28.77,77745.9,65.1,0.31645,0.00023,19.04662]
[1777041008731,28.76,77747.22,65.1,0.31675,0.00023,19.05464]
[1777041010015,28.76,77755.31,65.1,0.31862,0.00023,19.10415]
[1777041011292,28.76,77755.31,65.1,0.31862,0.00023,19.10415]
[1777041012691,28.76,77754.07,65.1,0.31833,0.00023,19.0965]
[1777041012723,28.76,77754.07,65.1,0.31833,0.00023,19.0965]
[1777041013036,28.76,77752.4,65.1,0.31795,0.00023,19.08626]
[1777041016057,28.76,77745.86,65.1,0.31643,0.00023,19.04611]
[1777041017015,28.76,77745.86,65.1,0.31643,0.00023,19.04611]
[1777041017197,28.76,77745.86,65.1,0.31643,0.00023,19.04611]
[1777041017239,28.76,77745.86,65.1,0.31643,0.00023,19.04611]
[1777041017360,28.76,77745.86,65.1,0.31643,0.00023,19.04611]
[1777041017739,28.76,77745.86,65.1,0.31643,0.00023,19.04611]
[1777041017745,28.76,77745.86,65.1,0.31643,0.00023,19.04611]
[1777041017578,28.76,77743.21,65.1,0.31582,0.00023,19.02977]
[1777041018346,28.76,77743.21,65.1,0.31582,0.00023,19.02977]
[1777041018535,28.76,77727.92,65.1,0.31229,0.00023,18.93462]
[1777041020017,28.76,77724.06,65.1,0.3114,0.00023,18.91039]
[1777041020183,28.76,77724.06,65.1,0.3114,0.00023,18.91039]
[1777041020251,28.76,77724.06,65.1,0.3114,0.00023,18.91039]
[1777041020698,28.76,77724.06,65.1,0.3114,0.00023,18.91039]
[1777041022036,28.76,77720.67,65.1,0.31062,0.00023,18.88894]
[1777041024174,28.76,77717.02,65.1,0.30978,0.00023,18.86587]
[1777041024894,28.76,77716.1,65.1,0.30957,0.00023,18.86004]
[1777041025023,28.76,77716.1,65.1,0.30957,0.00023,18.86004]
[1777041025546,28.76,77716.1,65.1,0.30957,0.00023,18.86004]
[1777041025641,28.76,77716.1,65.1,0.30957,0.00023,18.86004]
[1777041025740,28.76,77710.43,65.1,0.30828,0.00023,18.82404]
[1777041026321,28.76,77710.43,65.1,0.30828,0.00023,18.82404]
[1777041027702,28.76,77709.71,65.1,0.30811,0.00023,18.81942]
[1777041028143,28.76,77712.19,65.1,0.30868,0.00023,18.83518]
[1777041029424,28.76,77712.19,65.1,0.30868,0.00023,18.83518]
[1777041031129,28.76,77717.87,65.1,0.30998,0.00023,18.87117]
[1777041033006,28.76,77711.61,65.1,0.3085,0.00023,18.82668]
[1777041033524,28.76,77711.61,65.1,0.3085,0.00023,18.82668]
[1777041033969,28.76,77711.46,65.1,0.30847,0.00023,18.82572]
[1777041034008,28.76,77711.46,65.1,0.30847,0.00023,18.82572]
[1777041034026,28.76,77711.46,65.1,0.30847,0.00023,18.82572]
[1777041034183,28.76,77722.73,65.1,0.31105,0.00023,18.89707]
[1777041034786,28.76,77722.73,65.1,0.31105,0.00023,18.89707]
[1777041035629,28.76,77722.73,65.1,0.31105,0.00023,18.89707]
[1777041035687,28.76,77731.75,65.1,0.31313,0.00023,18.95367]
[1777041037068,28.76,77732.01,65.1,0.31319,0.00023,18.9553]
[1777041039217,28.76,77721.32,65.1,0.31073,0.00023,18.88824]
[1777041040438,28.76,77721.32,65.1,0.31073,0.00023,18.88824]
[1777041040479,28.76,77721.32,65.1,0.31073,0.00023,18.88824]
[1777041040503,28.76,77721.32,65.1,0.31073,0.00023,18.88824]
[1777041040528,28.76,77721.32,65.1,0.31073,0.00023,18.88824]
[1777041041078,28.76,77724.47,65.1,0.31146,0.00023,18.90816]
[1777041041752,28.76,77724.47,65.1,0.31146,0.00023,18.90816]
[1777041041762,28.76,77724.47,65.1,0.31146,0.00023,18.90816]
[1777041041740,28.76,77734.68,65.1,0.31381,0.00023,18.97208]
[1777041041838,28.76,77734.68,65.1,0.31381,0.00023,18.97208]
[1777041042017,28.76,77734.68,65.1,0.31381,0.00023,18.97208]
[1777041042296,28.76,77734.68,65.1,0.31381,0.00023,18.97208]
[1777041042307,28.76,77734.68,65.1,0.31381,0.00023,18.97208]
[1777041042366,28.76,77734.68,65.1,0.31381,0.00023,18.97208]
[1777041042380,28.76,77734.68,65.1,0.31381,0.00023,18.97208]
[1777041042707,28.76,77748.48,65.1,0.317,0.00023,19.05742]
[1777041044254,28.76,77754.96,65.1,0.3185,0.00023,19.09707]
[1777041047275,28.76,77746.19,65.1,0.31646,0.00023,19.0432]
[1777041048477,28.76,77746.19,65.1,0.31646,0.00023,19.0432]
[1777041048670,28.76,77746.19,65.1,0.31646,0.00023,19.0432]
[1777041048712,28.76,77743.84,65.1,0.31592,0.00023,19.02867]
[1777041050421,28.76,77745.32,65.1,0.31626,0.00023,19.0378]
[1777041050522,28.76,77744.29,65.1,0.31602,0.00023,19.03152]
[1777041055768,28.76,77744.29,65.1,0.31603,0.00023,19.03153]
[1777041055782,28.76,77744.29,65.1,0.31603,0.00023,19.03153]
[1777041056112,28.76,77746.0,65.1,0.31642,0.00023,19.04206]
[1777041061160,28.76,77751.06,65.1,0.31759,0.00023,19.07306]
[1777041061468,28.76,77752.57,65.1,0.31794,0.00023,19.08229]
[1777041064222,28.76,77750.52,65.1,0.31746,0.00023,19.06975]
[1777041067095,28.76,77749.05,65.1,0.31712,0.00023,19.06071]
[1777041067318,28.76,77749.05,65.1,0.31712,0.00023,19.06071]
[1777041067678,28.76,77749.05,65.1,0.31712,0.00023,19.06071]
[1777041067720,28.76,77749.05,65.1,0.31712,0.00023,19.06071]
[1777041067717,28.76,77743.66,65.1,0.31587,0.00023,19.02749]
[1777041068650,28.76,77753.6,65.1,0.31818,0.00023,19.08855]
[1777041070678,28.76,77754.61,65.1,0.31841,0.00023,19.09472]
[1777041070695,28.76,77754.61,65.1,0.31841,0.00023,19.09472]
[1777041070718,28.76,77754.61,65.1,0.31841,0.00023,19.09472]
[1777041070748,28.76,77754.61,65.1,0.31841,0.00023,19.09472]
[1777041070791,28.76,77756.68,65.1,0.31889,0.00023,19.10727]
[1777041070879,28.76,77756.68,65.1,0.31889,0.00023,19.10727]
[1777041070978,28.76,77756.68,65.1,0.31889,0.00023,19.10727]
[1777041071180,28.76,77756.68,65.1,0.31889,0.00023,19.10727]
[1777041071284,28.76,77756.68,65.1,0.31889,0.00023,19.10727]
[1777041071444,28.76,77776.69,65.1,0.32354,0.00023,19.2279]
[1777041073253,28.76,77777.7,65.1,0.32378,0.00023,19.23389]
[1777041073454,28.76,77777.7,65.1,0.32378,0.00023,19.23389]
[1777041073457,28.76,77777.7,65.1,0.32378,0.00023,19.23389]
[1777041076155,28.76,77778.45,65.1,0.32395,0.00023,19.23825]
[1777041076166,28.76,77778.45,65.1,0.32395,0.00023,19.23825]
[1777041076202,28.76,77778.45,65.1,0.32395,0.00023,19.23825]
[1777041076273,28.76,77778.45,65.1,0.32395,0.00023,19.23825]
[1777041076301,28.76,77778.45,65.1,0.32395,0.00023,19.23825]
[1777041076373,28.76,77778.45,65.1,0.32395,0.00023,19.23825]
[1777041076478,28.76,77772.67,65.1,0.3226,0.00023,19.20365]
[1777041077916,28.76,77769.27,65.1,0.3218,0.00023,19.18318]
[1777041078953,28.76,77763.35,65.1,0.32042,0.00023,19.14742]
[1777041079021,28.76,77763.35,65.1,0.32042,0.00023,19.14742]
[1777041079292,28.76,77763.35,65.1,0.32042,0.00023,19.14742]
[1777041079586,28.76,77763.35,65.1,0.32042,0.00023,19.14742]
[1777041079589,28.76,77769.83,65.1,0.32193,0.00023,19.1865]
[1777041080430,28.76,77769.83,65.1,0.32193,0.00023,19.1865]
[1777041080507,28.76,77767.23,65.1,0.32132,0.00023,19.17081]
[1777041081893,28.76,77764.11,65.1,0.3206,0.00023,19.15198]
[1777041082375,28.76,77764.11,65.1,0.3206,0.00023,19.15198]
[1777041082725,28.76,77764.11,65.1,0.3206,0.00023,19.15198]
[1777041082769,28.76,77764.11,65.1,0.3206,0.00023,19.15198]
[1777041082800,28.76,77772.8,65.1,0.32262,0.00023,19.20423]
[1777041083378,28.76,77772.8,65.1,0.32262,0.00023,19.20423]
[1777041083384,28.76,77772.8,65.1,0.32262,0.00023,19.20423]
[1777041084599,28.76,77785.36,65.1,0.32555,0.00023,19.27896]
[1777041085756,28.76,77785.36,65.1,0.32555,0.00023,19.27896]
[1777041091521,28.76,77784.02,65.1,0.32523,0.00023,19.27078]
[1777041091811,28.76,77784.02,65.1,0.32523,0.00023,19.27078]
[1777041095326,28.76,77783.95,65.1,0.32517,0.00023,19.26556]
[1777041096324,28.76,77780.18,65.1,0.32429,0.00023,19.24315]
[1777041096495,28.76,77780.18,65.1,0.32429,0.00023,19.24315]
[1777041097857,28.75,77776.71,65.1,0.32348,0.00023,19.22241]
[1777041100129,28.75,77778.27,65.1,0.32384,0.00023,19.23163]
[1777041100354,28.75,77778.27,65.1,0.32384,0.00023,19.23163]
[1777041100376,28.75,77778.27,65.1,0.32384,0.00023,19.23163]
[1777041100669,28.75,77778.27,65.1,0.32384,0.00023,19.23163]
[1777041100732,28.75,77778.27,65.1,0.32384,0.00023,19.23163]
[1777041100744,28.75,77778.27,65.1,0.32384,0.00023,19.23163]
[1777041100754,28.75,77778.27,65.1,0.32384,0.00023,19.23163]
[1777041100837,28.75,77787.09,65.1,0.3259,0.00023,19.2839]
[1777041100992,28.75,77787.09,65.1,0.3259,0.00023,19.2839]
[1777041101774,28.75,77787.09,65.1,0.3259,0.00023,19.2839]
[1777041101795,28.75,77787.09,65.1,0.3259,0.00023,19.2839]
[1777041101804,28.75,77787.09,65.1,0.3259,0.00023,19.2839]
[1777041101798,28.75,77793.19,65.1,0.32733,0.00023,19.3198]
[1777041103905,28.75,77792.11,65.1,0.32707,0.00023,19.31338]
[1777041103927,28.75,77792.11,65.1,0.32707,0.00023,19.31338]
[1777041105122,28.75,77795.31,65.1,0.32782,0.00023,19.33208]
[1777041105724,28.75,77799.54,65.1,0.32881,0.00023,19.3567]
[1777041106717,28.75,77799.54,65.1,0.32881,0.00023,19.3567]
[1777041106774,28.75,77799.54,65.1,0.32881,0.00023,19.3567]
[1777041106819,28.75,77808.36,65.1,0.33088,0.00024,19.40773]
[1777041108726,28.75,77810.86,65.1,0.33147,0.00024,19.42209]
[1777041113003,28.75,77816.53,65.1,0.33279,0.00024,19.4541]
[1777041113738,28.75,77803.02,65.1,0.3296,0.00024,19.37617]
[1777041118773,28.74,77801.49,65.1,0.32922,0.00024,19.36686]
[1777041121711,28.74,77801.84,65.1,0.32929,0.00024,19.36872]
[1777041121759,28.74,77801.84,65.1,0.32929,0.00024,19.36872]
[1777041121764,28.74,77801.84,65.1,0.32929,0.00024,19.36872]
[1777041121803,28.74,77796.59,65.1,0.32806,0.00023,19.33803]
[1777041121916,28.74,77796.59,65.1,0.32806,0.00023,19.33803]
[1777041121951,28.74,77796.59,65.1,0.32806,0.00023,19.33803]
[1777041122070,28.74,77796.59,65.1,0.32806,0.00023,19.33803]
[1777041122123,28.74,77796.59,65.1,0.32806,0.00023,19.33803]
[1777041122241,28.74,77796.59,65.1,0.32806,0.00023,19.33803]
[1777041122455,28.74,77796.59,65.1,0.32806,0.00023,19.33803]
[1777041123137,28.74,77795.59,65.1,0.32782,0.00023,19.33206]
[1777041124806,28.74,77796.54,65.1,0.32804,0.00023,19.33753]
[1777041124842,28.74,77793.35,65.1,0.32728,0.00023,19.31876]
[1777041126277,28.74,77792.57,65.1,0.3271,0.00023,19.31408]
[1777041126764,28.74,77792.57,65.1,0.3271,0.00023,19.31408]
[1777041126884,28.74,77793.03,65.1,0.3272,0.00023,19.31665]
[1777041127068,28.74,77793.03,65.1,0.3272,0.00023,19.31665]
[1777041127086,28.74,77793.03,65.1,0.3272,0.00023,19.31665]
[1777041127106,28.74,77793.03,65.1,0.3272,0.00023,19.31665]
[1777041127863,28.74,77802.14,65.1,0.32933,0.00024,19.36976]
[1777041130199,28.74,77806.75,65.1,0.33041,0.00024,19.39618]
[1777041130235,28.74,77806.75,65.1,0.33041,0.00024,19.39618]
[1777041131925,28.73,77804.63,65.1,0.3299,0.00024,19.3838]
[1777041131963,28.73,77804.63,65.1,0.3299,0.00024,19.3838]
[1777041132277,28.73,77804.63,65.1,0.3299,0.00024,19.3838]
[1777041133176,28.73,77805.0,65.1,0.32998,0.00024,19.38573]
[1777041133196,28.73,77805.0,65.1,0.32998,0.00024,19.38573]
[1777041134524,28.73,77800.35,65.1,0.32889,0.00024,19.35872]
[1777041134532,28.73,77800.35,65.1,0.32889,0.00024,19.35872]
[1777041134619,28.73,77800.35,65.1,0.32889,0.00024,19.35872]
[1777041135911,28.73,77801.88,65.1,0.32924,0.00024,19.36746]
[1777041136472,28.73,77801.88,65.1,0.32924,0.00024,19.36746]
[1777041137224,28.73,77801.67,65.1,0.32918,0.00024,19.36607]
[1777041137326,28.73,77801.34,65.1,0.32911,0.00024,19.36415]
[1777041139944,28.73,77803.49,65.1,0.3296,0.00024,19.3763]
[1777041139952,28.73,77803.49,65.1,0.3296,0.00024,19.3763]
[1777041140120,28.73,77803.49,65.1,0.3296,0.00024,19.3763]
[1777041140133,28.73,77803.49,65.1,0.3296,0.00024,19.3763]
[1777041140329,28.73,77803.49,65.1,0.3296,0.00024,19.3763]
[1777041140382,28.73,77803.49,65.1,0.3296,0.00024,19.3763]
[1777041140433,28.73,77803.49,65.1,0.3296,0.00024,19.3763]
[1777041140810,28.73,77803.49,65.1,0.3296,0.00024,19.3763]
[1777041140848,28.73,77804.82,65.1,0.32991,0.00024,19.38392]
[1777041141175,28.73,77804.82,65.1,0.32991,0.00024,19.38392]
[1777041141555,28.73,77811.87,65.1,0.33156,0.00024,19.42454]
[1777041143869,28.73,77816.02,65.1,0.33254,0.00024,19.44835]
[1777041146431,28.72,77814.93,65.1,0.33228,0.00024,19.44184]
[1777041148300,28.72,77820.53,65.1,0.33359,0.00024,19.47373]
[1777041148490,28.72,77820.53,65.1,0.33359,0.00024,19.47373]
[1777041148575,28.72,77820.53,65.1,0.33359,0.00024,19.47373]
[1777041148589,28.72,77820.53,65.1,0.33359,0.00024,19.47373]
[1777041148608,28.72,77820.53,65.1,0.33359,0.00024,19.47373]
[1777041148880,28.72,77818.44,65.1,0.33309,0.00024,19.46157]
[1777041149587,28.72,77818.44,65.1,0.33309,0.00024,19.46157]
[1777041149625,28.72,77832.58,65.1,0.33643,0.00024,19.54152]
[1777041150717,28.72,77840.67,65.1,0.33835,0.00024,19.5866]
[1777041151513,28.72,77840.67,65.1,0.33835,0.00024,19.5866]
[1777041151728,28.72,77832.09,65.1,0.33627,0.00024,19.53386]
[1777041151969,28.72,77832.09,65.1,0.33627,0.00024,19.53386]
[1777041152587,28.72,77832.09,65.1,0.33627,0.00024,19.53386]
[1777041154045,28.72,77839.41,65.1,0.338,0.00024,19.57463]
[1777041156992,28.72,77838.18,65.1,0.3377,0.00024,19.56751]
[1777041157058,28.72,77838.18,65.1,0.3377,0.00024,19.56751]
[1777041157587,28.72,77838.18,65.1,0.3377,0.00024,19.56751]
[1777041157625,28.72,77838.18,65.1,0.3377,0.00024,19.56751]
[1777041158124,28.71,77835.76,65.1,0.33711,0.00024,19.55373]
[1777041158512,28.71,77835.76,65.1,0.33711,0.00024,19.55373]
[1777041158733,28.71,77824.87,65.1,0.33452,0.00024,19.49224]
[1777041160260,28.71,77820.66,65.1,0.33352,0.00024,19.46824]
[1777041160362,28.71,77819.72,65.1,0.3333,0.00024,19.46288]
[1777041163044,28.71,77817.31,65.1,0.33272,0.00024,19.44889]
[1777041165177,28.71,77816.07,65.1,0.33242,0.00024,19.44158]
[1777041165195,28.71,77816.07,65.1,0.33242,0.00024,19.44158]
[1777041166667,28.71,77815.73,65.1,0.33233,0.00024,19.43952]
[1777041170721,28.7,77821.85,65.1,0.33376,0.00024,19.47392]
[1777041170839,28.7,77821.85,65.1,0.33376,0.00024,19.47392]
[1777041170883,28.7,77821.85,65.1,0.33376,0.00024,19.47392]
[1777041171169,28.7,77829.5,65.1,0.33557,0.00024,19.51716]
[1777041176349,28.7,77831.87,65.1,0.33611,0.00024,19.53006]
[1777041181664,28.69,77830.76,65.1,0.33581,0.00024,19.52313]
[1777041181734,28.69,77824.11,65.1,0.33423,0.00024,19.48538]
[1777041182398,28.69,77824.11,65.1,0.33423,0.00024,19.48538]
[1777041183175,28.69,77824.85,65.1,0.3344,0.00024,19.48949]
[1777041183442,28.69,77824.85,65.1,0.3344,0.00024,19.48949]
[1777041183543,28.69,77833.18,65.1,0.33638,0.00024,19.53656]
[1777041185380,28.69,77840.68,65.1,0.33815,0.00024,19.57828]
[1777041188481,28.69,77842.5,65.1,0.33857,0.00024,19.58813]
[1777041189305,28.69,77846.46,65.1,0.3395,0.00024,19.6098]
[1777041189687,28.68,77850.32,65.1,0.34042,0.00024,19.63101]
[1777041190089,28.68,77850.32,65.1,0.34042,0.00024,19.63101]
[1777041193201,28.68,77853.73,65.1,0.34123,0.00024,19.64959]
[1777041193252,28.68,77853.73,65.1,0.34123,0.00024,19.64959]
[1777041193917,28.68,77853.73,65.1,0.34123,0.00024,19.64959]
[1777041193894,28.68,77848.65,65.1,0.34,0.00024,19.62143]
[1777041193969,28.68,77848.65,65.1,0.34,0.00024,19.62143]
[1777041194265,28.68,77848.65,65.1,0.34,0.00024,19.62143]
[1777041194596,28.68,77848.65,65.1,0.34,0.00024,19.62143]
[1777041194687,28.68,77835.94,65.1,0.33697,0.00024,19.55059]
[1777041195877,28.68,77824.93,65.1,0.33435,0.00024,19.48838]
[1777041196567,28.68,77824.93,65.1,0.33435,0.00024,19.48838]
[1777041196612,28.68,77824.93,65.1,0.33435,0.00024,19.48838]
[1777041197530,28.68,77836.52,65.1,0.3371,0.00024,19.55368]
[1777041198007,28.68,77836.52,65.1,0.3371,0.00024,19.55368]
[1777041198153,28.68,77836.52,65.1,0.3371,0.00024,19.55368]
[1777041199163,28.68,77832.77,65.1,0.3362,0.00024,19.53238]
[1777041199583,28.68,77825.39,65.1,0.33444,0.00024,19.49055]
[1777041201703,28.68,77821.16,65.1,0.33344,0.00024,19.46647]
[1777041202875,28.68,77823.12,65.1,0.3339,0.00024,19.4775]
[1777041202915,28.68,77823.12,65.1,0.3339,0.00024,19.4775]
[1777041202948,28.68,77820.18,65.1,0.3332,0.00024,19.46064]
[1777041203585,28.68,77820.18,65.1,0.3332,0.00024,19.46064]
[1777041203785,28.68,77820.18,65.1,0.3332,0.00024,19.46064]
[1777041204401,28.67,77810.45,65.1,0.33089,0.00024,19.40453]
[1777041205168,28.67,77810.45,65.1,0.33089,0.00024,19.40453]
[1777041205215,28.67,77810.45,65.1,0.33089,0.00024,19.40453]
[1777041205312,28.67,77810.45,65.1,0.33089,0.00024,19.40453]
[1777041207235,28.67,77802.57,65.1,0.32901,0.00024,19.35832]
[1777041211450,28.67,77809.92,65.1,0.33069,0.00024,19.39587]
[1777041212577,28.67,77809.92,65.1,0.33069,0.00024,19.39587]
[1777041212675,28.67,77809.92,65.1,0.33069,0.00024,19.39587]
[1777041213125,28.66,77808.04,65.1,0.33024,0.00024,19.3847]
[1777041213491,28.66,77808.04,65.1,0.33024,0.00024,19.3847]
[1777041214289,28.66,77809.67,65.1,0.33062,0.00024,19.39405]
[1777041217779,28.66,77805.02,65.1,0.32951,0.00024,19.36684]
[1777041221338,28.66,77806.67,65.1,0.32988,0.00024,19.37607]
[1777041221956,28.66,77806.67,65.1,0.32988,0.00024,19.37607]
[1777041222869,28.66,77804.47,65.1,0.32936,0.00024,19.36318]
[1777041222936,28.66,77795.7,65.1,0.32728,0.00024,19.31161]
[1777041226293,28.66,77792.22,65.1,0.32646,0.00024,19.29094]
[1777041228058,28.66,77800.1,65.1,0.32831,0.00024,19.33707]
[1777041229765,28.66,77800.39,65.1,0.32837,0.00024,19.33876]
[1777041229879,28.66,77800.39,65.1,0.32837,0.00024,19.33876]
[1777041229942,28.66,77800.39,65.1,0.32837,0.00024,19.33876]
[1777041230966,28.65,77815.57,65.1,0.33195,0.00024,19.42663]
[1777041233603,28.65,77808.94,65.1,0.33037,0.00024,19.38799]
[1777041235586,28.65,77812.04,65.1,0.3311,0.00024,19.40585]
[1777041238586,28.65,77817.15,65.1,0.33229,0.00024,19.43497]
[1777041240812,28.65,77814.79,65.1,0.33172,0.00024,19.42113]
[1777041240955,28.64,77814.33,65.1,0.33161,0.00024,19.41836]
[1777041241336,28.64,77814.33,65.1,0.33161,0.00024,19.41836]
[1777041241482,28.64,77814.33,65.1,0.33161,0.00024,19.41836]
[1777041241707,28.64,77814.33,65.1,0.33161,0.00024,19.41836]
[1777041241947,28.64,77835.68,65.1,0.33668,0.00024,19.53994]
[1777041242625,28.64,77835.68,65.1,0.33668,0.00024,19.53994]
[1777041242723,28.64,77835.68,65.1,0.33668,0.00024,19.53994]
[1777041242860,28.64,77851.16,65.1,0.34037,0.00024,19.62611]
[1777041243768,28.64,77851.16,65.1,0.34037,0.00024,19.62611]
[1777041244986,28.64,77840.44,65.1,0.3378,0.00024,19.56639]
[1777041245619,28.64,77840.44,65.1,0.3378,0.00024,19.56639]
[1777041245913,28.64,77848.54,65.1,0.33973,0.00024,19.61138]
[1777041247727,28.64,77855.58,65.1,0.3414,0.00024,19.65003]
[1777041248587,28.64,77855.58,65.1,0.3414,0.00024,19.65003]
[1777041250852,28.64,77851.32,65.1,0.34038,0.00024,19.62645]
[1777041250864,28.64,77851.32,65.1,0.34038,0.00024,19.62645]
[1777041252827,28.64,77851.24,65.1,0.34035,0.00024,19.62588]
[1777041252991,28.64,77851.24,65.1,0.34035,0.00024,19.62588]
[1777041253769,28.64,77842.93,65.1,0.33836,0.00024,19.57962]
[1777041257353,28.64,77841.27,65.1,0.33796,0.00024,19.57023]
[1777041258124,28.64,77841.71,65.1,0.33807,0.00024,19.57268]
[1777041258776,28.64,77841.71,65.1,0.33807,0.00024,19.57268]
[1777041259500,28.64,77845.88,65.1,0.33906,0.00024,19.5959]
[1777041260578,28.64,77844.69,65.1,0.33877,0.00024,19.58925]
[1777041261320,28.64,77844.53,65.1,0.33874,0.00024,19.58834]
[1777041262604,28.64,77844.62,65.1,0.33876,0.00024,19.58882]
[1777041262802,28.64,77844.62,65.2,0.33876,0.00024,19.58882]
[1777041262976,28.64,77844.62,65.2,0.33876,0.00024,19.58882]
[1777041262935,28.64,77853.35,65.2,0.34084,0.00024,19.63712]
[1777041263044,28.64,77853.35,65.2,0.34084,0.00024,19.63712]
[1777041263121,28.64,77853.35,65.2,0.34084,0.00024,19.63712]
[1777041263334,28.64,77853.35,65.2,0.34084,0.00024,19.63712]
[1777041263447,28.64,77853.35,65.2,0.34084,0.00024,19.63712]
[1777041263649,28.64,77853.35,65.2,0.34084,0.00024,19.63712]
[1777041263994,28.64,77870.59,65.2,0.34498,0.00024,19.73105]
[1777041264079,28.64,77870.59,65.2,0.34498,0.00024,19.73105]
[1777041264220,28.64,77870.59,65.2,0.34498,0.00024,19.73105]
[1777041265227,28.64,77872.42,65.2,0.34541,0.00024,19.74088]
[1777041265676,28.64,77872.42,65.2,0.34541,0.00024,19.74088]
[1777041265856,28.64,77872.36,65.2,0.3454,0.00024,19.74054]
[1777041266197,28.64,77872.36,65.2,0.3454,0.00024,19.74054]
[1777041269590,28.64,77875.48,65.2,0.34615,0.00024,19.75722]
[1777041271029,28.63,77867.19,65.2,0.34415,0.00024,19.71257]
[1777041274197,28.64,77862.86,65.2,0.34309,0.00024,19.68449]
[1777041274445,28.64,77862.86,65.2,0.34309,0.00024,19.68449]
[1777041274919,28.64,77859.16,65.2,0.3422,0.00024,19.6643]
[1777041276456,28.64,77855.23,65.2,0.34126,0.00024,19.64277]
[1777041276822,28.64,77855.23,65.2,0.34126,0.00024,19.64277]
[1777041276867,28.64,77855.23,65.2,0.34126,0.00024,19.64277]
[1777041276969,28.64,77855.23,65.2,0.34126,0.00024,19.64277]
[1777041276933,28.64,77863.8,65.2,0.34331,0.00024,19.68959]
[1777041277637,28.64,77863.8,65.2,0.34331,0.00024,19.68959]
[1777041277955,28.64,77871.44,65.2,0.34515,0.00024,19.73094]
[1777041279203,28.64,77870.89,65.2,0.34502,0.00024,19.72808]
[1777041281754,28.64,77870.75,65.2,0.34499,0.00024,19.72743]
[1777041281775,28.64,77870.75,65.2,0.34499,0.00024,19.72743]
[1777041281983,28.64,77870.77,65.2,0.345,0.00024,19.72756]
[1777041282710,28.64,77870.77,65.2,0.345,0.00024,19.72756]
[1777041282811,28.64,77870.77,65.2,0.345,0.00024,19.72756]
[1777041282877,28.64,77870.77,65.2,0.345,0.00024,19.72756]
[1777041282961,28.64,77870.77,65.2,0.345,0.00024,19.72756]
[1777041283028,28.64,77870.77,65.2,0.345,0.00024,19.72756]
[1777041283040,28.64,77870.77,65.2,0.345,0.00024,19.72756]
[1777041282989,28.64,77875.07,65.2,0.34603,0.00024,19.75065]
[1777041283082,28.64,77875.07,65.2,0.34603,0.00024,19.75065]
[1777041283230,28.64,77875.07,65.2,0.34603,0.00024,19.75065]
[1777041283997,28.64,77884.61,65.2,0.34833,0.00024,19.80157]
[1777041284077,28.64,77884.61,65.2,0.34833,0.00024,19.80157]
[1777041284351,28.64,77884.61,65.2,0.34833,0.00024,19.80157]
[1777041285914,28.64,77881.36,65.2,0.34756,0.00024,19.78445]
[1777041286011,28.64,77880.29,65.2,0.3473,0.00024,19.77887]
[1777041287057,28.64,77880.13,65.2,0.34727,0.00024,19.77815]
[1777041288025,28.64,77880.71,65.2,0.34742,0.00024,19.78133]
[1777041292114,28.65,77881.56,65.2,0.34763,0.00024,19.7861]
[1777041292116,28.65,77881.56,65.2,0.34763,0.00024,19.7861]
[1777041292776,28.65,77883.5,65.2,0.3481,0.00024,19.79645]
[1777041296845,28.65,77873.93,65.2,0.34581,0.00024,19.74579]
[1777041302697,28.7,77876.82,65.2,0.34677,0.00024,19.76679]
[1777041306481,28.72,77876.01,65.2,0.3467,0.00024,19.76499]
[1777041306488,28.72,77876.01,65.2,0.3467,0.00024,19.76499]
[1777041306664,28.72,77876.01,65.2,0.3467,0.00024,19.76499]
[1777041306931,28.73,77876.64,65.2,0.34691,0.00024,19.76962]
[1777041307952,28.73,77876.64,65.2,0.34691,0.00024,19.76962]
[1777041307953,28.73,77876.64,65.2,0.34691,0.00024,19.76962]
[1777041308141,28.74,77879.66,65.2,0.34768,0.00024,19.78668]
[1777041308185,28.74,77879.66,65.2,0.34768,0.00024,19.78668]
[1777041308216,28.74,77879.66,65.2,0.34768,0.00024,19.78668]
[1777041308224,28.74,77879.66,65.2,0.34768,0.00024,19.78668]
[1777041308834,28.74,77881.21,65.2,0.34806,0.00024,19.79486]
[1777041309071,28.74,77881.21,65.2,0.34806,0.00024,19.79486]
[1777041309121,28.74,77881.21,65.2,0.34806,0.00024,19.79486]
[1777041309175,28.74,77881.21,65.2,0.34806,0.00024,19.79486]
[1777041309439,28.74,77890.81,65.2,0.35037,0.00024,19.84534]
[1777041310736,28.74,77890.81,65.2,0.35037,0.00024,19.84534]
[1777041310747,28.74,77890.81,65.2,0.35037,0.00024,19.84534]
[1777041310887,28.74,77889.87,65.2,0.35015,0.00024,19.84054]
[1777041312622,28.74,77883.45,65.2,0.34861,0.00024,19.80711]
[1777041314804,28.75,77883.14,65.2,0.34855,0.00024,19.80568]
[1777041314814,28.75,77883.14,65.2,0.34855,0.00024,19.80568]
[1777041314872,28.75,77879.13,65.2,0.34759,0.00024,19.78452]
[1777041315594,28.75,77873.18,65.2,0.34617,0.00024,19.75304]
[1777041316215,28.75,77873.18,65.2,0.34617,0.00024,19.75304]
[1777041317073,28.75,77873.18,65.2,0.34617,0.00024,19.75304]
[1777041317373,28.75,77880.28,65.2,0.34788,0.00024,19.79093]
[1777041318934,28.75,77880.28,65.2,0.34788,0.00024,19.79093]
[1777041318988,28.75,77883.8,65.2,0.34873,0.00024,19.80963]
[1777041324647,28.75,77887.01,65.2,0.34952,0.00024,19.82685]
[1777041330226,28.76,77883.9,65.2,0.34881,0.00024,19.81126]
[1777041330277,28.76,77883.9,65.2,0.34881,0.00024,19.81126]
[1777041330987,28.76,77884.83,65.2,0.34904,0.00024,19.81638]
[1777041331790,28.76,77884.83,65.2,0.34904,0.00024,19.81638]
[1777041331839,28.76,77884.83,65.2,0.34904,0.00024,19.81638]
[1777041331944,28.76,77879.64,65.2,0.34777,0.00024,19.78445]
[1777041332219,28.76,77879.64,65.2,0.34777,0.00024,19.78445]
[1777041332270,28.76,77879.64,65.2,0.34777,0.00024,19.78445]
[1777041332631,28.76,77870.8,65.2,0.34565,0.00024,19.73762]
[1777041333527,28.76,77870.8,65.2,0.34565,0.00024,19.73762]
[1777041333832,28.77,77862.37,65.2,0.34364,0.00024,19.69242]
[1777041339043,28.79,77861.06,65.2,0.34346,0.00024,19.68818]
[1777041339238,28.8,77861.78,65.2,0.34369,0.00024,19.69326]
[1777041339599,28.8,77861.78,65.2,0.34369,0.00024,19.69326]
[1777041339687,28.8,77870.11,65.2,0.34568,0.00024,19.73806]
[1777041341658,28.82,77870.53,65.2,0.34589,0.00024,19.74259]
[1777041341664,28.82,77870.53,65.2,0.34589,0.00024,19.74259]
[1777041341707,28.82,77867.03,65.2,0.34506,0.00024,19.7239]
[1777041342932,28.82,77867.03,65.2,0.34506,0.00024,19.7239]
[1777041343710,28.83,77868.2,65.2,0.34538,0.00024,19.73107]
[1777041343750,28.83,77874.87,65.2,0.34697,0.00024,19.76654]
[1777041344977,28.83,77874.87,65.2,0.34697,0.00024,19.76654]
[1777041345014,28.83,77874.87,65.2,0.34697,0.00024,19.76654]
[1777041345044,28.84,77879.04,65.2,0.34805,0.00024,19.79024]
[1777041345227,28.84,77879.04,65.2,0.34805,0.00024,19.79024]
[1777041345399,28.84,77879.04,65.2,0.34805,0.00024,19.79024]
[1777041346585,28.85,77894.09,65.2,0.35166,0.00024,19.86871]
[1777041349118,28.85,77892.09,65.2,0.35119,0.00024,19.85858]
[1777041349301,28.85,77892.09,65.2,0.35119,0.00024,19.85858]
[1777041349908,28.85,77892.09,65.2,0.35119,0.00024,19.85858]
[1777041349984,28.85,77899.07,65.2,0.35287,0.00024,19.89455]
[1777041350938,28.85,77905.17,65.2,0.35434,0.00024,19.92563]
[1777041353258,28.85,77902.41,65.2,0.35369,0.00024,19.91174]
[1777041353793,28.85,77894.53,65.2,0.35179,0.00024,19.87144]
[1777041356014,28.85,77898.15,65.2,0.35267,0.00024,19.89012]
[1777041356026,28.85,77898.15,65.2,0.35267,0.00024,19.89012]
[1777041356073,28.85,77898.15,65.2,0.35267,0.00024,19.89012]
[1777041356028,28.85,77899.02,65.2,0.35288,0.00024,19.89472]
[1777041356233,28.85,77899.02,65.2,0.35288,0.00024,19.89472]
[1777041356517,28.85,77888.13,65.2,0.35027,0.00024,19.83858]
[1777041357200,28.85,77888.13,65.2,0.35027,0.00024,19.83858]
[1777041360241,28.85,77887.69,65.2,0.35017,0.00024,19.83649]
[1777041360326,28.85,77887.69,65.2,0.35017,0.00024,19.83649]
[1777041360332,28.85,77887.69,65.2,0.35017,0.00024,19.83649]
[1777041364032,28.86,77888.04,65.2,0.35026,0.00024,19.83846]
[1777041364035,28.86,77888.04,65.2,0.35026,0.00024,19.83846]
[1777041364727,28.86,77886.36,65.2,0.34986,0.00024,19.82975]
[1777041366171,28.86,77890.3,65.2,0.35081,0.00024,19.85022]
[1777041368034,28.86,77893.21,65.2,0.35151,0.00024,19.86527]
[1777041368175,28.86,77892.51,65.2,0.35134,0.00024,19.86166]
[1777041368629,28.86,77892.51,65.2,0.35134,0.00024,19.86166]
[1777041368700,28.86,77892.51,65.2,0.35134,0.00024,19.86166]
[1777041370422,28.86,77886.37,65.2,0.34987,0.00024,19.82985]
[1777041373018,28.86,77886.76,65.2,0.34996,0.00024,19.83195]
[1777041373021,28.86,77886.76,65.2,0.34996,0.00024,19.83195]
[1777041375173,28.86,77889.85,65.2,0.35071,0.00024,19.84806]
[1777041375175,28.86,77889.85,65.2,0.35071,0.00024,19.84806]
[1777041380685,28.86,77887.93,65.2,0.35026,0.00024,19.83827]
[1777041383307,28.86,77886.15,65.2,0.34983,0.00024,19.82906]
[1777041384048,28.86,77886.15,65.2,0.34983,0.00024,19.82906]
[1777041384077,28.86,77886.15,65.2,0.34983,0.00024,19.82906]
[1777041384798,28.86,77882.23,65.2,0.3489,0.00024,19.80868]
[1777041387736,28.86,77873.86,65.2,0.3469,0.00024,19.76481]
[1777041389121,28.86,77873.86,65.2,0.3469,0.00024,19.76481]
[1777041389510,28.86,77874.3,65.2,0.34701,0.00024,19.76721]
[1777041390186,28.86,77876.81,65.2,0.34761,0.00024,19.78053]
[1777041390213,28.86,77876.81,65.2,0.34761,0.00024,19.78053]
[1777041390221,28.86,77876.81,65.2,0.34761,0.00024,19.78053]
[1777041390263,28.86,77876.81,65.2,0.34761,0.00024,19.78053]
[1777041390270,28.86,77876.81,65.2,0.34761,0.00024,19.78053]
[1777041390565,28.86,77876.81,65.2,0.34761,0.00024,19.78053]
[1777041390626,28.86,77876.81,65.2,0.34761,0.00024,19.78053]
[1777041390978,28.86,77876.81,65.2,0.34761,0.00024,19.78053]
[1777041391022,28.86,77888.74,65.2,0.35045,0.00024,19.83837]
[1777041391311,28.86,77888.74,65.2,0.35045,0.00024,19.83837]
[1777041391762,28.86,77895.7,65.2,0.35212,0.00024,19.87429]
[1777041392474,28.86,77895.7,65.2,0.35212,0.00024,19.87429]
[1777041392769,28.86,77892.89,65.2,0.35144,0.00024,19.85991]
[1777041393297,28.86,77892.89,65.2,0.35144,0.00024,19.85991]
[1777041395080,28.87,77890.84,65.2,0.35096,0.00024,19.84937]
[1777041395222,28.87,77890.53,65.2,0.35088,0.00024,19.84783]
[1777041395469,28.87,77890.53,65.2,0.35088,0.00024,19.84783]
[1777041395485,28.87,77890.53,65.2,0.35088,0.00024,19.84783]
[1777041395790,28.87,77888.61,65.2,0.35043,0.00024,19.83795]
[1777041396158,28.87,77888.61,65.2,0.35043,0.00024,19.83795]
[1777041396994,28.87,77888.61,65.2,0.35043,0.00024,19.83795]
[1777041397236,28.87,77885.28,65.2,0.34963,0.00024,19.82071]
[1777041397239,28.87,77885.28,65.2,0.34963,0.00024,19.82071]
[1777041397269,28.87,77885.28,65.2,0.34963,0.00024,19.82071]
[1777041398046,28.87,77885.28,65.2,0.34963,0.00024,19.82071]
[1777041398881,28.87,77888.79,65.2,0.35047,0.00024,19.83899]
[1777041398951,28.87,77894.68,65.2,0.35189,0.00024,19.8694]
[1777041399445,28.87,77894.68,65.2,0.35189,0.00024,19.8694]
[1777041399822,28.87,77897.23,65.2,0.3525,0.00024,19.88253]
[1777041402029,28.87,77892.82,65.2,0.35144,0.00024,19.85988]
[1777041402827,28.87,77894.13,65.2,0.35176,0.00024,19.86666]
[1777041403570,28.87,77891.67,65.2,0.35117,0.00024,19.85398]
[1777041408885,28.87,77894.77,65.2,0.35192,0.00024,19.87007]
[1777041413921,28.87,77893.37,65.2,0.35159,0.00024,19.86292]
[1777041415527,28.87,77895.52,65.2,0.3521,0.00024,19.874]
[1777041415553,28.87,77895.52,65.2,0.3521,0.00024,19.874]
[1777041416020,28.87,77895.52,65.2,0.3521,0.00024,19.874]
[1777041416034,28.87,77895.52,65.2,0.3521,0.00024,19.874]
[1777041416093,28.87,77900.45,65.2,0.35329,0.00024,19.89926]
[1777041418031,28.87,77904.3,65.2,0.35422,0.00024,19.91885]
[1777041418124,28.87,77904.2,65.2,0.35419,0.00024,19.91835]
[1777041422159,28.87,77903.71,65.2,0.35407,0.00024,19.91584]
[1777041423095,28.87,77909.96,65.2,0.35558,0.00024,19.94741]
[1777041423995,28.87,77920.23,65.2,0.35805,0.00024,19.99873]
[1777041424219,28.87,77920.23,65.2,0.35805,0.00024,19.99873]
[1777041425007,28.86,77925.45,65.2,0.35927,0.00024,20.0237]
[1777041430037,28.84,77922.32,65.2,0.35839,0.00024,20.00588]
[1777041433058,28.83,77921.92,65.2,0.35829,0.00024,20.00376]
[1777041433161,28.83,77919.49,65.2,0.3577,0.00024,19.99162]
[1777041434873,28.83,77915.84,65.2,0.35681,0.00024,19.97335]
[1777041439607,28.83,77916.61,65.2,0.35699,0.00024,19.97709]
[1777041439825,28.83,77916.61,65.2,0.35699,0.00024,19.97709]
[1777041439848,28.83,77916.61,65.2,0.35699,0.00024,19.97709]
[1777041439872,28.83,77916.61,65.2,0.35699,0.00024,19.97709]
[1777041439903,28.83,77916.61,65.2,0.35699,0.00024,19.97709]
[1777041440168,28.83,77916.61,65.2,0.35699,0.00024,19.97709]
[1777041440153,28.83,77926.46,65.2,0.35938,0.00024,20.02597]
[1777041440236,28.83,77926.46,65.2,0.35938,0.00024,20.02597]
[1777041440360,28.83,77926.46,65.2,0.35938,0.00024,20.02597]
[1777041440611,28.83,77926.46,65.2,0.35938,0.00024,20.02597]
[1777041440645,28.83,77926.46,65.2,0.35938,0.00024,20.02597]
[1777041440672,28.83,77926.46,65.2,0.35938,0.00024,20.02597]
[1777041440682,28.83,77926.46,65.2,0.35938,0.00024,20.02597]
[1777041440911,28.83,77926.46,65.2,0.35938,0.00024,20.02597]
[1777041441114,28.83,77942.83,65.2,0.36335,0.00024,20.10569]
[1777041441539,28.83,77942.83,65.2,0.36335,0.00024,20.10569]
[1777041442457,28.83,77946.95,65.2,0.36434,0.00024,20.12517]
[1777041442772,28.83,77946.95,65.2,0.36434,0.00024,20.12517]
[1777041442776,28.83,77946.95,65.2,0.36434,0.00024,20.12517]
[1777041442827,28.83,77946.95,65.2,0.36434,0.00024,20.12517]
[1777041443069,28.83,77946.95,65.2,0.36434,0.00024,20.12517]
[1777041443196,28.83,77946.95,65.2,0.36434,0.00024,20.12517]
[1777041443127,28.83,77947.11,65.2,0.36437,0.00024,20.1259]
[1777041443213,28.83,77947.11,65.2,0.36437,0.00024,20.1259]
[1777041443227,28.83,77947.11,65.2,0.36437,0.00024,20.1259]
[1777041443229,28.83,77947.11,65.2,0.36437,0.00024,20.1259]
[1777041444106,28.83,77947.11,65.2,0.36437,0.00024,20.1259]
[1777041444272,28.83,77949.95,65.2,0.36507,0.00024,20.13961]
[1777041444762,28.83,77949.95,65.2,0.36507,0.00024,20.13961]
[1777041444782,28.83,77949.95,65.2,0.36507,0.00024,20.13961]
[1777041444853,28.83,77949.95,65.2,0.36507,0.00024,20.13961]
[1777041444873,28.83,77949.95,65.2,0.36507,0.00024,20.13961]
[1777041445021,28.83,77949.95,65.2,0.36507,0.00024,20.13961]
[1777041445138,28.83,77949.95,65.2,0.36507,0.00024,20.13961]
[1777041445191,28.83,77949.95,65.2,0.36507,0.00024,20.13961]
[1777041445197,28.83,77958.61,65.2,0.36718,0.00024,20.18051]
[1777041448182,28.85,77964.53,65.2,0.36869,0.00024,20.20934]
[1777041448851,28.85,77964.53,65.2,0.36869,0.00024,20.20934]
[1777041450617,28.85,77964.45,65.2,0.36868,0.00024,20.20916]
[1777041450656,28.85,77964.45,65.2,0.36868,0.00024,20.20916]
[1777041450903,28.85,77964.45,65.2,0.36868,0.00024,20.20916]
[1777041450932,28.85,77964.45,65.2,0.36868,0.00024,20.20916]
[1777041451031,28.85,77964.45,65.2,0.36868,0.00024,20.20916]
[1777041451184,28.85,77948.99,65.2,0.3649,0.00024,20.13203]
[1777041451422,28.85,77948.99,65.2,0.3649,0.00024,20.13203]
[1777041452191,28.85,77942.52,65.2,0.36333,0.00024,20.10129]
[1777041452530,28.85,77942.52,65.2,0.36333,0.00024,20.10129]
[1777041452629,28.85,77942.52,65.2,0.36333,0.00024,20.10129]
[1777041453100,28.85,77942.52,65.2,0.36333,0.00024,20.10129]
[1777041453141,28.85,77942.52,65.2,0.36333,0.00024,20.10129]
[1777041453150,28.85,77942.52,65.2,0.36333,0.00024,20.10129]
[1777041453198,28.85,77943.21,65.2,0.3635,0.00024,20.10464]
[1777041454765,28.85,77942.7,65.2,0.36338,0.00024,20.1022]
[1777041454780,28.85,77942.7,65.2,0.36338,0.00024,20.1022]
[1777041454790,28.85,77942.7,65.2,0.36338,0.00024,20.1022]
[1777041455212,28.85,77936.5,65.2,0.36188,0.00024,20.07227]
[1777041458039,28.85,77934.34,65.2,0.36135,0.00024,20.0618]
[1777041458139,28.85,77935.26,65.2,0.36158,0.00024,20.06631]
[1777041458562,28.85,77935.26,65.2,0.36158,0.00024,20.06631]
[1777041458574,28.85,77935.26,65.2,0.36158,0.00024,20.06631]
[1777041458595,28.85,77935.26,65.2,0.36158,0.00024,20.06631]
[1777041458640,28.85,77935.26,65.2,0.36158,0.00024,20.06631]
[1777041458735,28.85,77933.48,65.2,0.36115,0.00024,20.05765]
[1777041460883,28.85,77931.7,65.2,0.36071,0.00024,20.04894]
[1777041461014,28.85,77931.7,65.2,0.36071,0.00024,20.04894]
[1777041462062,28.85,77929.65,65.2,0.36022,0.00024,20.0389]
[1777041462065,28.85,77929.65,65.2,0.36022,0.00024,20.0389]
[1777041462766,28.85,77928.53,65.2,0.35995,0.00024,20.03344]
[1777041463283,28.85,77924.61,65.2,0.359,0.00024,20.01414]
[1777041463286,28.85,77924.61,65.2,0.359,0.00024,20.01414]
[1777041464383,28.85,77920.39,65.2,0.35798,0.00024,19.99325]
[1777041464964,28.85,77920.39,65.2,0.35798,0.00024,19.99325]
[1777041465246,28.85,77920.39,65.2,0.35798,0.00024,19.99325]
[1777041465070,28.85,77915.08,65.2,0.35669,0.00024,19.9668]
[1777041465448,28.85,77915.08,65.2,0.35669,0.00024,19.9668]
[1777041465915,28.85,77902.05,65.2,0.35355,0.00024,19.90099]
[1777041466735,28.85,77902.05,65.2,0.35355,0.00024,19.90099]
[1777041466779,28.85,77902.05,65.2,0.35355,0.00024,19.90099]
[1777041466812,28.85,77902.05,65.2,0.35355,0.00024,19.90099]
[1777041466815,28.85,77902.05,65.2,0.35355,0.00024,19.90099]
[1777041466897,28.85,77896.85,65.2,0.35231,0.00024,19.87443]
[1777041467609,28.85,77896.85,65.2,0.35231,0.00024,19.87443]
[1777041468141,28.85,77896.85,65.2,0.35231,0.00024,19.87443]
[1777041469029,28.85,77891.26,65.2,0.35096,0.00024,19.84564]
[1777041469130,28.85,77887.57,65.2,0.35008,0.00024,19.82654]
[1777041469714,28.85,77887.57,65.2,0.35008,0.00024,19.82654]
[1777041469739,28.85,77887.57,65.2,0.35008,0.00024,19.82654]
[1777041470768,28.85,77886.37,65.2,0.34979,0.00024,19.82032]
[1777041470869,28.85,77879.61,65.2,0.34817,0.00024,19.78498]
[1777041471691,28.85,77879.61,65.2,0.34817,0.00024,19.78498]
[1777041475030,28.85,77882.56,65.2,0.34889,0.00024,19.80057]
[1777041476066,28.86,77883.0,65.2,0.34899,0.00024,19.80291]
[1777041479080,28.86,77880.81,65.2,0.34848,0.00024,19.79159]
[1777041481770,28.86,77876.3,65.2,0.3474,0.00024,19.76802]
[1777041482584,28.86,77876.97,65.2,0.34757,0.00024,19.77161]
[1777041482612,28.86,77876.97,65.2,0.34757,0.00024,19.77161]
[1777041484105,28.86,77879.29,65.2,0.34813,0.00024,19.78389]
[1777041484188,28.86,77888.32,65.2,0.35029,0.00024,19.83111]
[1777041486189,28.86,77888.36,65.2,0.3503,0.00024,19.83135]
[1777041486243,28.86,77888.36,65.2,0.3503,0.00024,19.83135]
[1777041486249,28.86,77889.27,65.2,0.35052,0.00024,19.8361]
[1777041486320,28.86,77889.27,65.2,0.35052,0.00024,19.8361]
[1777041486342,28.86,77889.27,65.2,0.35052,0.00024,19.8361]
[1777041486476,28.86,77889.27,65.2,0.35052,0.00024,19.8361]
[1777041487062,28.86,77882.39,65.2,0.34887,0.00024,19.80029]
[1777041487431,28.86,77882.39,65.2,0.34887,0.00024,19.80029]
[1777041487948,28.86,77882.39,65.2,0.34887,0.00024,19.80029]
[1777041487968,28.86,77881.53,65.2,0.34867,0.00024,19.79579]
[1777041488644,28.86,77881.53,65.2,0.34867,0.00024,19.79579]
[1777041488830,28.86,77881.53,65.2,0.34867,0.00024,19.79579]
[1777041488969,28.86,77881.53,65.2,0.34867,0.00024,19.79579]
[1777041489070,28.86,77884.75,65.2,0.34944,0.00024,19.81265]
[1777041490190,28.86,77896.8,65.2,0.35234,0.00024,19.87506]
[1777041492027,28.86,77898.8,65.2,0.35282,0.00024,19.88533]
[1777041493285,28.86,77896.04,65.2,0.35216,0.00024,19.87121]
[1777041494436,28.86,77898.65,65.2,0.35279,0.00024,19.88461]
[1777041498337,28.86,77896.93,65.2,0.35238,0.00024,19.87589]
[1777041499637,28.86,77896.48,65.2,0.35227,0.00024,19.87361]
[1777041500638,28.86,77896.72,65.2,0.35233,0.00024,19.87486]
[1777041500999,28.86,77896.72,65.2,0.35233,0.00024,19.87486]
[1777041501033,28.86,77896.72,65.2,0.35233,0.00024,19.87486]
[1777041503813,28.86,77897.21,65.2,0.35245,0.00024,19.87744]
[1777041503827,28.86,77897.21,65.2,0.35245,0.00024,19.87744]
[1777041503842,28.86,77897.21,65.2,0.35245,0.00024,19.87744]
[1777041504075,28.86,77895.77,65.2,0.3521,0.00024,19.87007]
[1777041504511,28.86,77895.77,65.2,0.3521,0.00024,19.87007]
[1777041504519,28.86,77895.77,65.2,0.3521,0.00024,19.87007]
[1777041504569,28.86,77895.77,65.2,0.3521,0.00024,19.87007]
[1777041505050,28.86,77895.77,65.2,0.3521,0.00024,19.87007]
[1777041505071,28.87,77906.11,65.2,0.3546,0.00024,19.92291]
[1777041505334,28.87,77906.11,65.2,0.3546,0.00024,19.92291]
[1777041505337,28.87,77906.11,65.2,0.3546,0.00024,19.92291]
[1777041506029,28.87,77906.11,65.2,0.3546,0.00024,19.92291]
[1777041506030,28.87,77906.11,65.2,0.3546,0.00024,19.92291]
[1777041506374,28.87,77909.19,65.2,0.35534,0.00024,19.93853]
[1777041506631,28.87,77909.19,65.2,0.35534,0.00024,19.93853]
[1777041506636,28.87,77909.19,65.2,0.35534,0.00024,19.93853]
[1777041506683,28.87,77909.19,65.2,0.35534,0.00024,19.93853]
[1777041508150,28.87,77922.27,65.2,0.3585,0.00024,20.00399]
[1777041508598,28.87,77922.27,65.2,0.3585,0.00024,20.00399]
[1777041509949,28.87,77926.12,65.2,0.35944,0.00024,20.02301]
[1777041510051,28.87,77925.5,65.2,0.35929,0.00024,20.01998]
[1777041510514,28.87,77925.5,65.2,0.35929,0.00024,20.01998]
[1777041511217,28.87,77932.52,65.2,0.36096,0.00024,20.04982]
[1777041512627,28.87,77939.32,65.2,0.36261,0.00024,20.08285]
[1777041515075,28.87,77941.79,65.2,0.36321,0.00024,20.09476]
[1777041515112,28.87,77941.34,65.2,0.3631,0.00024,20.0926]
[1777041515314,28.87,77941.34,65.2,0.3631,0.00024,20.0926]
[1777041515366,28.87,77941.34,65.2,0.3631,0.00024,20.0926]
[1777041515648,28.87,77942.72,65.2,0.36344,0.00024,20.09927]
[1777041516480,28.87,77942.72,65.2,0.36344,0.00024,20.09927]
[1777041517265,28.87,77944.02,65.2,0.36376,0.00024,20.10555]
[1777041517492,28.87,77944.02,65.2,0.36376,0.00024,20.10555]
[1777041517759,28.87,77944.02,65.2,0.36376,0.00024,20.10555]
[1777041517808,28.87,77944.02,65.2,0.36376,0.00024,20.10555]
[1777041518442,28.87,77945.45,65.2,0.36411,0.00024,20.1124]
[1777041519214,28.87,77945.45,65.2,0.36411,0.00024,20.1124]
[1777041520288,28.87,77945.23,65.2,0.36405,0.00024,20.11135]
[1777041520364,28.87,77940.73,65.2,0.36296,0.00024,20.08977]
[1777041520382,28.87,77940.73,65.2,0.36296,0.00024,20.08977]
[1777041521164,28.87,77954.33,65.2,0.36627,0.00024,20.15457]
[1777041522699,28.9,77961.32,65.2,0.36813,0.00024,20.19018]
[1777041524739,28.92,77962.66,65.2,0.36852,0.00024,20.19766]
[1777041524786,28.92,77962.66,65.2,0.36852,0.00024,20.19766]
[1777041524813,28.92,77962.66,65.2,0.36852,0.00024,20.19766]
[1777041524956,28.92,77962.66,65.2,0.36852,0.00024,20.19766]
[1777041525190,28.92,77962.66,65.2,0.36852,0.00024,20.19766]
[1777041525235,28.93,77966.74,65.2,0.36958,0.00024,20.2177]
[1777041525351,28.93,77966.74,65.2,0.36958,0.00024,20.2177]
[1777041525383,28.93,77966.74,65.2,0.36958,0.00024,20.2177]
[1777041525488,28.93,77966.74,65.2,0.36958,0.00024,20.2177]
[1777041525584,28.93,77966.74,65.2,0.36958,0.00024,20.2177]
[1777041525660,28.93,77966.74,65.2,0.36958,0.00024,20.2177]
[1777041525673,28.93,77966.74,65.2,0.36958,0.00024,20.2177]
[1777041525786,28.93,77966.74,65.2,0.36958,0.00024,20.2177]
[1777041525905,28.93,77966.74,65.2,0.36958,0.00024,20.2177]
[1777041526264,28.93,77966.74,65.2,0.36958,0.00024,20.2177]
[1777041526404,28.93,77966.74,65.2,0.36958,0.00024,20.2177]
[1777041526034,28.93,77994.69,65.2,0.37641,0.00024,20.34342]
[1777041526690,28.93,77994.69,65.2,0.37641,0.00024,20.34342]
[1777041526826,28.93,77994.69,65.2,0.37641,0.00024,20.34342]
[1777041527165,28.93,77994.69,65.2,0.37641,0.00024,20.34342]
[1777041527209,28.93,77989.91,65.2,0.37524,0.00024,20.32246]
[1777041527619,28.93,77989.91,65.2,0.37524,0.00024,20.32246]
[1777041528185,28.93,77989.91,65.2,0.37524,0.00024,20.32246]
[1777041528197,28.94,78003.29,65.2,0.37853,0.00025,20.38114]
[1777041528852,28.94,78003.29,65.2,0.37853,0.00025,20.38114]
[1777041529112,28.94,78003.29,65.2,0.37853,0.00025,20.38114]
[1777041529124,28.94,77996.61,65.2,0.3769,0.00024,20.35213]
[1777041529907,28.94,77989.51,65.2,0.37516,0.00024,20.32092]
[1777041530448,28.94,77989.51,65.2,0.37516,0.00024,20.32092]
[1777041531331,28.94,77989.51,65.2,0.37516,0.00024,20.32092]
[1777041530766,28.94,77990.24,65.2,0.37534,0.00024,20.32423]
[1777041533266,28.94,77999.91,65.2,0.37773,0.00025,20.36693]
[1777041534462,28.94,77995.05,65.2,0.37654,0.00024,20.34569]
[1777041534842,28.94,77995.05,65.2,0.37654,0.00024,20.34569]
[1777041534943,28.94,77987.59,65.2,0.37472,0.00024,20.31283]
[1777041536128,28.94,77987.59,65.2,0.37472,0.00024,20.31283]
[1777041537346,28.95,77994.18,65.2,0.37634,0.00024,20.34216]
[1777041542999,28.95,77992.72,65.2,0.37601,0.00024,20.33616]
[1777041543575,28.95,77992.54,65.2,0.37597,0.00024,20.33545]
[1777041543587,28.95,77992.54,65.2,0.37597,0.00024,20.33545]
[1777041543595,28.95,77992.54,65.2,0.37597,0.00024,20.33545]
[1777041543665,28.95,77992.54,65.2,0.37597,0.00024,20.33545]
[1777041544357,28.95,77994.98,65.2,0.37657,0.00024,20.34626]
[1777041544480,28.95,77994.98,65.2,0.37657,0.00024,20.34626]
[1777041545594,28.96,77998.25,65.2,0.37738,0.00024,20.36064]
[1777041546981,28.96,78001.05,65.2,0.37807,0.00024,20.37288]
[1777041547241,28.96,78001.05,65.2,0.37807,0.00024,20.37288]
[1777041547259,28.96,78007.48,65.2,0.37968,0.00025,20.4012]
[1777041548118,28.97,78015.96,65.2,0.38178,0.00025,20.43767]
[1777041551167,28.97,78015.99,65.2,0.3818,0.00025,20.43789]
[1777041556402,28.98,78017.36,65.2,0.38215,0.00025,20.44393]
[1777041556623,28.98,78017.36,65.2,0.38215,0.00025,20.44393]
[1777041557586,28.98,78019.18,65.2,0.3826,0.00025,20.45162]
[1777041558075,28.98,78019.18,65.2,0.3826,0.00025,20.45162]
[1777041564703,28.98,78023.49,65.2,0.38368,0.00025,20.4699]
[1777041565263,28.98,78023.49,65.2,0.38368,0.00025,20.4699]
[1777041565582,28.98,78022.64,65.2,0.38347,0.00025,20.4664]
[1777041566959,28.98,78021.35,65.2,0.38315,0.00025,20.46105]
[1777041569586,28.98,78025.14,65.2,0.38409,0.00025,20.47693]
[1777041575086,28.99,78025.19,65.2,0.38409,0.00025,20.47282]
[1777041575825,28.99,78025.19,65.2,0.38409,0.00025,20.47282]
[1777041581543,28.99,78025.52,65.2,0.38418,0.00025,20.47437]
[1777041582081,28.99,78025.52,65.2,0.38418,0.00025,20.47437]
[1777041582218,28.99,78025.52,65.2,0.38418,0.00025,20.47437]
[1777041582255,28.99,78025.52,65.2,0.38418,0.00025,20.47437]
[1777041583487,28.99,78015.4,65.2,0.3817,0.00025,20.43212]
[1777041585472,28.99,78018.73,65.2,0.38253,0.00025,20.44623]
[1777041588492,28.99,78013.9,65.2,0.38135,0.00025,20.42605]
[1777041588948,28.99,78013.9,65.2,0.38135,0.00025,20.42605]
[1777041589426,28.99,78015.13,65.2,0.38166,0.00025,20.43131]
[1777041595226,29.0,78014.69,65.2,0.38157,0.00025,20.42983]
[1777041600261,29.01,78012.76,65.2,0.38112,0.00025,20.422]
[1777041600789,29.01,78012.76,65.2,0.38112,0.00025,20.422]
[1777041602106,29.01,78012.61,65.2,0.38109,0.00025,20.4215]
[1777041604693,29.01,78014.13,65.2,0.38148,0.00025,20.42813]
[1777041605994,29.01,78016.47,65.2,0.38205,0.00025,20.43806]
[1777041611136,29.02,78016.08,65.2,0.38198,0.00025,20.43671]
[1777041612346,29.02,78005.97,65.2,0.3795,0.00024,20.39383]
[1777041613365,29.02,78005.97,65.2,0.3795,0.00024,20.39383]
[1777041613768,29.02,78004.1,65.2,0.37905,0.00024,20.38595]
[1777041613876,29.02,78004.1,65.2,0.37905,0.00024,20.38595]
[1777041614027,29.02,78004.1,65.2,0.37905,0.00024,20.38595]
[1777041614359,29.02,77999.03,65.2,0.37782,0.00024,20.36412]
[1777041617977,29.02,77998.17,65.2,0.37762,0.00024,20.36062]
[1777041619997,29.02,77997.44,65.2,0.37745,0.00024,20.3576]
[1777041621955,29.03,77996.4,65.2,0.3772,0.00024,20.35315]
[1777041621984,29.03,77996.4,65.2,0.3772,0.00024,20.35315]
[1777041622222,29.03,77996.4,65.2,0.3772,0.00024,20.35315]
[1777041622410,29.03,77993.67,65.2,0.37654,0.00024,20.34131]
[1777041623275,29.03,77993.67,65.2,0.37654,0.00024,20.34131]
[1777041623383,29.03,77993.67,65.2,0.37654,0.00024,20.34131]
[1777041623354,29.03,77977.75,65.2,0.37267,0.00024,20.27079]
[1777041623518,29.03,77977.75,65.2,0.37267,0.00024,20.27079]
[1777041623527,29.03,77977.75,65.2,0.37267,0.00024,20.27079]
[1777041623910,29.03,77969.84,65.2,0.37075,0.00024,20.23512]
[1777041625109,29.03,77962.4,65.2,0.36894,0.00024,20.20107]
[1777041625709,29.03,77962.4,65.2,0.36894,0.00024,20.20107]
[1777041626062,29.03,77955.98,65.2,0.36739,0.00024,20.17139]
[1777041631160,29.03,77953.09,65.2,0.36671,0.00024,20.15823]
[1777041637375,29.04,77953.01,65.2,0.36669,0.00024,20.15379]
[1777041637425,29.04,77954.1,65.2,0.36696,0.00024,20.15897]
[1777041637779,29.04,77954.1,65.2,0.36696,0.00024,20.15897]
[1777041637837,29.04,77954.1,65.2,0.36696,0.00024,20.15897]
[1777041638028,29.04,77954.1,65.2,0.36696,0.00024,20.15897]
[1777041638099,29.04,77954.1,65.2,0.36696,0.00024,20.15897]
[1777041639033,29.04,77956.06,65.2,0.36744,0.00024,20.16832]
[1777041639067,29.04,77956.06,65.2,0.36744,0.00024,20.16832]
[1777041639408,29.04,77956.06,65.2,0.36744,0.00024,20.16832]
[1777041639205,29.04,77969.14,65.2,0.37062,0.00024,20.22853]
[1777041639536,29.04,77974.99,65.2,0.37204,0.00024,20.25515]
[1777041644875,29.05,77971.66,65.2,0.37126,0.00024,20.24056]
[1777041645296,29.05,77971.66,65.2,0.37126,0.00024,20.24056]
[1777041645947,29.05,77973.87,65.2,0.37181,0.00024,20.25081]
[1777041646048,29.05,77979.6,65.2,0.37321,0.00024,20.27657]
[1777041646756,29.05,77979.6,65.2,0.37321,0.00024,20.27657]
[1777041649418,29.06,77978.67,65.2,0.37299,0.00024,20.27261]
[1777041649427,29.06,77978.67,65.2,0.37299,0.00024,20.27261]
[1777041649435,29.06,77978.67,65.2,0.37299,0.00024,20.27261]
[1777041649594,29.06,77978.51,65.2,0.37296,0.00024,20.27199]
[1777041650435,29.06,77982.86,65.2,0.37402,0.00024,20.29151]
[1777041650837,29.06,77982.86,65.2,0.37402,0.00024,20.29151]
[1777041650938,29.06,77988.49,65.2,0.3754,0.00024,20.31653]
[1777041652977,29.06,77989.47,65.2,0.37564,0.00024,20.32091]
[1777041653228,29.06,77991.91,65.2,0.37624,0.00024,20.33169]
[1777041654235,29.06,77991.91,65.2,0.37624,0.00024,20.33169]
[1777041654270,29.06,77998.18,65.2,0.37778,0.00024,20.35909]
[1777041655648,29.06,77988.33,65.2,0.37538,0.00024,20.31617]
[1777041660683,29.07,77985.93,65.2,0.37482,0.00024,20.30591]
[1777041661541,29.07,77985.93,65.2,0.37482,0.00024,20.30591]
[1777041661566,29.07,77985.93,65.2,0.37482,0.00024,20.30591]
[1777041664383,29.07,77984.64,65.2,0.37451,0.00024,20.30035]
[1777041664676,29.07,77984.41,65.2,0.37446,0.00024,20.29941]
[1777041665132,29.07,77984.41,65.2,0.37446,0.00024,20.29941]
[1777041668029,29.07,77984.37,65.2,0.37446,0.00024,20.29945]
[1777041669890,29.08,77984.36,65.2,0.37447,0.00024,20.29956]
[1777041673879,29.08,77984.87,65.2,0.37461,0.00024,20.30212]
[1777041675604,29.08,77982.3,65.2,0.37399,0.00024,20.29088]
[1777041676199,29.08,77982.3,65.2,0.37399,0.00024,20.29088]
[1777041676339,29.08,77980.18,65.2,0.37348,0.00024,20.28152]
[1777041676467,29.08,77980.18,65.2,0.37348,0.00024,20.28152]
[1777041676870,29.09,77964.5,65.2,0.36968,0.00024,20.21075]
[1777041677804,29.09,77956.98,65.2,0.36787,0.00024,20.17626]
[1777041682838,29.1,77950.58,65.2,0.36636,0.00024,20.14723]
[1777041687873,29.11,77951.77,65.2,0.36669,0.00024,20.15359]
[1777041692908,29.11,77952.42,65.2,0.36687,0.00024,20.15284]
[1777041694845,29.12,77951.56,65.2,0.36667,0.00024,20.149]
[1777041694894,29.12,77951.56,65.2,0.36667,0.00024,20.149]
[1777041694922,29.12,77952.78,65.2,0.36697,0.00024,20.15484]
[1777041696838,29.12,77952.72,65.2,0.36696,0.00024,20.15454]
[1777041696976,29.12,77952.72,65.2,0.36696,0.00024,20.15454]
[1777041696991,29.12,77952.72,65.2,0.36696,0.00024,20.15454]
[1777041697062,29.12,77952.72,65.2,0.36696,0.00024,20.15454]
[1777041697069,29.12,77952.72,65.2,0.36696,0.00024,20.15454]
[1777041697126,29.12,77952.72,65.2,0.36696,0.00024,20.15454]
[1777041697147,29.12,77951.1,65.2,0.36656,0.00024,20.14698]
[1777041698174,29.12,77951.1,65.2,0.36656,0.00024,20.14698]
[1777041698378,29.12,77951.1,65.2,0.36656,0.00024,20.14698]
[1777041698479,29.12,77941.69,65.2,0.36429,0.00024,20.10268]
[1777041700962,29.12,77938.43,65.2,0.3635,0.00024,20.0872]
[1777041701607,29.12,77939.26,65.2,0.3637,0.00024,20.09114]
[1777041702108,29.12,77939.26,65.2,0.3637,0.00024,20.09114]
[1777041705497,29.12,77940.46,65.2,0.36399,0.00024,20.09682]
[1777041705554,29.12,77940.4,65.2,0.36398,0.00024,20.09653]
[1777041705638,29.12,77940.4,65.2,0.36398,0.00024,20.09653]
[1777041705877,29.12,77940.4,65.2,0.36398,0.00024,20.09653]
[1777041706097,29.12,77940.4,65.2,0.36398,0.00024,20.09653]
[1777041706378,29.12,77940.4,65.2,0.36398,0.00024,20.09653]
[1777041706470,29.12,77944.11,65.2,0.36487,0.00024,20.11405]
[1777041710029,29.12,77938.5,65.2,0.36351,0.00024,20.08743]
[1777041711649,29.12,77934.99,65.2,0.36267,0.00024,20.07068]
[1777041711732,29.12,77934.99,65.2,0.36267,0.00024,20.07068]
[1777041714171,29.12,77925.82,65.2,0.36047,0.00024,20.02654]
[1777041715440,29.12,77928.73,65.2,0.36117,0.00024,20.04065]
[1777041718026,29.12,77928.69,65.2,0.36116,0.00024,20.04052]
[1777041720555,29.12,77938.28,65.2,0.36347,0.00024,20.0865]
[1777041723891,29.12,77939.78,65.2,0.36383,0.00024,20.09356]
[1777041725143,29.12,77929.45,65.2,0.36134,0.00024,20.04411]
[1777041726651,29.12,77929.59,65.2,0.36137,0.00024,20.0448]
[1777041726776,29.12,77929.59,65.2,0.36137,0.00024,20.0448]
[1777041727191,29.12,77929.59,65.2,0.36137,0.00024,20.0448]
[1777041727325,29.12,77929.59,65.2,0.36137,0.00024,20.0448]
[1777041727349,29.12,77929.59,65.2,0.36137,0.00024,20.0448]
[1777041728164,29.12,77939.1,65.2,0.36366,0.00024,20.09033]
[1777041731278,29.12,77943.19,65.2,0.36465,0.00024,20.10969]
[1777041731514,29.12,77943.19,65.2,0.36465,0.00024,20.10969]
[1777041731330,29.12,77943.94,65.2,0.36483,0.00024,20.11321]
[1777041731577,29.12,77943.94,65.2,0.36483,0.00024,20.11321]
[1777041731821,29.12,77943.94,65.2,0.36483,0.00024,20.11321]
[1777041732193,29.12,77948.19,65.2,0.36585,0.00024,20.13318]
[1777041733625,29.12,77950.21,65.2,0.36634,0.00024,20.14264]
[1777041733686,29.12,77950.21,65.2,0.36634,0.00024,20.14264]
[1777041733960,29.12,77950.21,65.2,0.36634,0.00024,20.14264]
[1777041734262,29.12,77950.21,65.2,0.36634,0.00024,20.14264]
[1777041734345,29.12,77955.34,65.2,0.36758,0.00024,20.16651]
[1777041734816,29.12,77955.34,65.2,0.36758,0.00024,20.16651]
[1777041735274,29.12,77955.34,65.2,0.36758,0.00024,20.16651]
[1777041735386,29.12,77955.34,65.2,0.36758,0.00024,20.16651]
[1777041735412,29.12,77955.34,65.2,0.36758,0.00024,20.16651]
[1777041735484,29.12,77961.58,65.2,0.3691,0.00024,20.19557]
[1777041735776,29.12,77961.58,65.2,0.3691,0.00024,20.19557]
[1777041736046,29.12,77961.58,65.2,0.3691,0.00024,20.19557]
[1777041736222,29.12,77969.02,65.2,0.3709,0.00024,20.22951]
[1777041736740,29.12,77969.02,65.2,0.3709,0.00024,20.22951]
[1777041736886,29.12,77969.02,65.2,0.3709,0.00024,20.22951]
[1777041737264,29.12,77969.02,65.2,0.3709,0.00024,20.22951]
[1777041737274,29.12,77972.77,65.2,0.37182,0.00024,20.24656]
[1777041738384,29.12,77972.77,65.2,0.37182,0.00024,20.24656]
[1777041738403,29.12,77972.77,65.2,0.37182,0.00024,20.24656]
[1777041739538,29.12,77976.66,65.2,0.37277,0.00024,20.26423]
[1777041740402,29.12,77977.13,65.2,0.37289,0.00024,20.26633]
[1777041740428,29.12,77977.13,65.2,0.37289,0.00024,20.26633]
[1777041740503,29.13,77976.66,65.2,0.37278,0.00024,20.26441]
[1777041740865,29.13,77976.66,65.2,0.37278,0.00024,20.26441]
[1777041741538,29.13,77976.66,65.2,0.37278,0.00024,20.26441]
[1777041741257,29.13,77976.72,65.2,0.3728,0.00024,20.26468]
[1777041742264,29.13,77976.38,65.2,0.37272,0.00024,20.26326]
[1777041743626,29.13,77976.11,65.2,0.37266,0.00024,20.26213]
[1777041744462,29.13,77976.11,65.2,0.37266,0.00024,20.26213]
[1777041754347,29.14,77978.48,65.2,0.37326,0.00024,20.26901]
[1777041754638,29.14,77978.48,65.2,0.37326,0.00024,20.26901]
[1777041755462,29.14,77978.48,65.2,0.37326,0.00024,20.26901]
[1777041755509,29.14,77978.48,65.2,0.37326,0.00024,20.26901]
[1777041757707,29.14,77981.67,65.2,0.37405,0.00024,20.28341]
[1777041758376,29.14,77981.43,65.2,0.37399,0.00024,20.28241]
[1777041759657,29.14,77982.43,65.2,0.37424,0.00024,20.28693]
[1777041760390,29.14,77970.24,65.2,0.37129,0.00024,20.23248]
[1777041765399,29.15,77967.6,65.2,0.37067,0.00024,20.22094]
[1777041770460,29.16,77964.59,65.2,0.36999,0.00024,20.20808]
[1777041775503,29.17,77965.41,65.2,0.37022,0.00024,20.2124]
[1777041778523,29.17,77958.44,65.2,0.36856,0.00024,20.18087]
[1777041783087,29.18,77955.82,65.2,0.36795,0.00024,20.16934]
[1777041783276,29.18,77955.82,65.2,0.36795,0.00024,20.16934]
[1777041783488,29.18,77955.82,65.2,0.36795,0.00024,20.16934]
[1777041783567,29.18,77955.82,65.2,0.36795,0.00024,20.16934]
[1777041783588,29.18,77962.92,65.2,0.36968,0.00024,20.20207]
[1777041783608,29.18,77962.92,65.2,0.36968,0.00024,20.20207]
[1777041784126,29.18,77962.92,65.2,0.36968,0.00024,20.20207]
[1777041784224,29.18,77962.92,65.2,0.36968,0.00024,20.20207]
[1777041784566,29.18,77973.75,65.2,0.3723,0.00024,20.25119]
[1777041785534,29.18,77973.75,65.2,0.3723,0.00024,20.25119]
[1777041790609,29.19,77979.4,65.2,0.3737,0.00024,20.27691]
[1777041793717,29.19,77979.85,65.2,0.37382,0.00024,20.27906]
[1777041794925,29.19,77980.12,65.2,0.37389,0.00024,20.28033]
[1777041795228,29.19,77980.12,65.2,0.37389,0.00024,20.28033]
[1777041795320,29.19,77982.48,65.2,0.37447,0.00024,20.29085]
[1777041797708,29.19,77983.26,65.2,0.37467,0.00024,20.29449]
[1777041799057,29.2,77984.47,65.2,0.37497,0.00024,20.3]
[1777041799075,29.2,77984.47,65.2,0.37497,0.00024,20.3]
[1777041799369,29.2,77984.47,65.2,0.37497,0.00024,20.3]
[1777041799387,29.2,77992.4,65.2,0.3769,0.00024,20.33466]
[1777041800679,29.2,78000.26,65.2,0.37882,0.00024,20.36866]
[1777041804707,29.2,77994.81,65.2,0.3775,0.00024,20.3454]
[1777041806170,29.2,77994.81,65.2,0.3775,0.00024,20.3454]
[1777041809426,29.2,77993.62,65.2,0.37722,0.00024,20.34043]
[1777041814777,29.21,77997.31,65.2,0.37811,0.00024,20.35215]
[1777041816660,29.21,77996.35,65.2,0.37788,0.00024,20.34806]
[1777041821135,29.21,77995.7,65.2,0.37774,0.00024,20.34545]
[1777041822877,29.21,77997.73,65.2,0.37824,0.00024,20.35428]
[1777041823481,29.21,77997.73,65.2,0.37824,0.00024,20.35428]
[1777041823640,29.21,78000.47,65.2,0.3789,0.00024,20.36607]
[1777041823776,29.21,78000.47,65.2,0.3789,0.00024,20.36607]
[1777041824408,29.21,78000.47,65.2,0.3789,0.00024,20.36607]
[1777041824673,29.21,77997.73,65.2,0.37824,0.00024,20.35436]
[1777041824780,29.21,77997.73,65.2,0.37824,0.00024,20.35436]
[1777041825162,29.21,77997.73,65.2,0.37824,0.00024,20.35436]
[1777041825326,29.21,77992.11,65.2,0.37687,0.00024,20.3301]
[1777041826173,29.21,77992.11,65.2,0.37687,0.00024,20.3301]
[1777041827255,29.21,77991.71,65.2,0.37678,0.00024,20.32842]
[1777041827268,29.22,78002.78,65.2,0.37948,0.00024,20.37609]
[1777041827888,29.22,78002.78,65.2,0.37948,0.00024,20.37609]
[1777041827997,29.22,78002.78,65.2,0.37948,0.00024,20.37609]
[1777041829135,29.22,78002.05,65.2,0.3793,0.00024,20.37301]
[1777041833715,29.22,78003.87,65.2,0.37975,0.00024,20.3809]
[1777041834894,29.22,78007.58,65.2,0.38066,0.00024,20.39664]
[1777041834920,29.22,78007.58,65.2,0.38066,0.00024,20.39664]
[1777041834935,29.22,78007.58,65.2,0.38066,0.00024,20.39664]
[1777041834957,29.22,78007.58,65.2,0.38066,0.00024,20.39664]
[1777041834998,29.22,78007.58,65.2,0.38066,0.00024,20.39664]
[1777041835012,29.22,78007.58,65.2,0.38066,0.00024,20.39664]
[1777041835211,29.22,78007.58,65.2,0.38066,0.00024,20.39664]
[1777041835519,29.22,78007.58,65.2,0.38066,0.00024,20.39664]
[1777041835592,29.22,78010.25,65.2,0.38131,0.00024,20.4079]
[1777041835896,29.22,78010.25,65.2,0.38131,0.00024,20.4079]
[1777041835939,29.22,78010.25,65.2,0.38131,0.00024,20.4079]
[1777041836311,29.22,78010.25,65.2,0.38131,0.00024,20.4079]
[1777041836399,29.22,78024.9,65.2,0.38488,0.00024,20.46868]
[1777041839855,29.22,78019.68,65.2,0.38361,0.00024,20.44724]
[1777041840151,29.22,78019.68,65.2,0.38361,0.00024,20.44724]
[1777041840282,29.22,78019.68,65.2,0.38361,0.00024,20.44724]
[1777041840338,29.22,78019.68,65.2,0.38361,0.00024,20.44724]
[1777041840441,29.22,78017.78,65.2,0.38315,0.00024,20.43939]
[1777041841181,29.22,78017.78,65.2,0.38315,0.00024,20.43939]
[1777041842535,29.22,78008.41,65.2,0.38086,0.00024,20.40022]
[1777041844155,29.22,78010.94,65.2,0.38148,0.00024,20.41088]
[1777041844305,29.22,78010.94,65.2,0.38148,0.00024,20.41088]
[1777041844342,29.22,78015.47,65.2,0.38259,0.00024,20.42982]
[1777041845338,29.22,78015.47,65.2,0.38259,0.00024,20.42982]
[1777041846396,29.22,78020.38,65.2,0.38379,0.00024,20.45019]
[1777041851951,29.22,78026.17,65.2,0.3852,0.00024,20.47399]
[1777041854174,29.22,78029.54,65.2,0.38603,0.00024,20.4877]
[1777041857367,29.22,78029.86,65.2,0.3861,0.00024,20.48899]
[1777041858002,29.22,78029.77,65.2,0.38608,0.00024,20.48863]
[1777041858036,29.22,78029.77,65.2,0.38608,0.00024,20.48863]
[1777041858061,29.22,78029.77,65.2,0.38608,0.00024,20.48863]
[1777041858116,29.22,78029.77,65.2,0.38608,0.00024,20.48863]
[1777041858165,29.22,78029.77,65.2,0.38608,0.00024,20.48863]
[1777041858176,29.22,78029.77,65.2,0.38608,0.00024,20.48863]
[1777041858195,29.22,78029.77,65.2,0.38608,0.00024,20.48863]
[1777041858201,29.22,78029.77,65.2,0.38608,0.00024,20.48863]
[1777041858215,29.22,78029.77,65.2,0.38608,0.00024,20.48863]
[1777041858246,29.22,78029.77,65.2,0.38608,0.00024,20.48863]
[1777041858471,29.22,78029.77,65.2,0.38608,0.00024,20.48863]
[1777041858477,29.22,78029.77,65.2,0.38608,0.00024,20.48863]
[1777041858511,29.22,78029.77,65.2,0.38608,0.00024,20.48863]
[1777041858551,29.22,78029.77,65.2,0.38608,0.00024,20.48863]
[1777041858591,29.22,78029.77,65.2,0.38608,0.00024,20.48863]
[1777041858612,29.22,78032.76,65.2,0.38681,0.00024,20.50071]
[1777041858924,29.22,78032.76,65.2,0.38681,0.00024,20.50071]
[1777041859125,29.22,78032.76,65.2,0.38681,0.00024,20.50071]
[1777041859587,29.22,78032.76,65.2,0.38681,0.00024,20.50071]
[1777041859216,29.22,78032.73,65.2,0.38681,0.00024,20.5006]
[1777041861380,29.22,78028.48,65.2,0.38577,0.00024,20.4834]
[1777041862586,29.22,78029.6,65.2,0.38604,0.00024,20.48794]
[1777041863916,29.22,78031.55,65.2,0.38652,0.00024,20.49584]
[1777041864026,29.22,78031.55,65.2,0.38652,0.00024,20.49584]
[1777041864049,29.22,78031.55,65.2,0.38652,0.00024,20.49584]
[1777041864406,29.22,78031.55,65.2,0.38652,0.00024,20.49584]
[1777041864523,29.22,78031.55,65.2,0.38652,0.00024,20.49584]
[1777041864601,29.22,78031.55,65.2,0.38652,0.00024,20.49584]
[1777041864614,29.22,78033.24,65.2,0.38693,0.00024,20.50264]
[1777041864958,29.22,78033.24,65.2,0.38693,0.00024,20.50264]
[1777041864961,29.22,78033.24,65.2,0.38693,0.00024,20.50264]
[1777041865952,29.22,78036.85,65.2,0.38781,0.00024,20.51713]
[1777041869471,29.22,78039.04,65.2,0.38835,0.00024,20.52588]
[1777041869615,29.22,78039.04,65.2,0.38835,0.00024,20.52588]
[1777041869667,29.22,78039.04,65.2,0.38835,0.00024,20.52588]
[1777041869981,29.22,78037.8,65.2,0.38805,0.00024,20.52094]
[1777041870170,29.22,78032.81,65.2,0.38682,0.00024,20.50092]
[1777041871017,29.22,78032.81,65.2,0.38682,0.00024,20.50092]
[1777041871843,29.22,78032.24,65.2,0.38666,0.00024,20.49411]
[1777041872184,29.22,78029.48,65.2,0.38599,0.00024,20.48294]
[1777041873549,29.22,78029.48,65.2,0.38599,0.00024,20.48294]
[1777041873667,29.22,78029.48,65.2,0.38599,0.00024,20.48294]
[1777041873669,29.22,78029.48,65.2,0.38599,0.00024,20.48294]
[1777041873641,29.22,78029.48,65.2,0.38599,0.00024,20.48296]
[1777041875204,29.22,78013.0,65.2,0.38197,0.00024,20.41512]
[1777041876882,29.22,78012.77,65.2,0.38191,0.00024,20.4142]
[1777041877096,29.22,78012.77,65.2,0.38191,0.00024,20.4142]
[1777041877117,29.22,78012.77,65.2,0.38191,0.00024,20.4142]
[1777041877124,29.22,78012.77,65.2,0.38191,0.00024,20.4142]
[1777041878797,29.22,78006.99,65.2,0.38051,0.00024,20.39]
[1777041880648,29.22,78005.22,65.2,0.38008,0.00024,20.38257]
[1777041881975,29.23,78006.4,65.2,0.38038,0.00024,20.38768]
[1777041882253,29.23,78006.17,65.2,0.38033,0.00024,20.38676]
[1777041883594,29.23,78006.17,65.2,0.38033,0.00024,20.38676]
[1777041883616,29.23,78006.17,65.2,0.38033,0.00024,20.38676]
[1777041883874,29.23,78003.55,65.2,0.37969,0.00024,20.37568]
[1777041884267,29.23,78011.09,65.2,0.38153,0.00024,20.40755]
[1777041885610,29.23,78011.09,65.2,0.38153,0.00024,20.40755]
[1777041886276,29.23,78013.4,65.2,0.38209,0.00024,20.41729]
[1777041888154,29.23,78017.97,65.2,0.38321,0.00024,20.43632]
[1777041893331,29.23,78019.31,65.2,0.38354,0.00024,20.44197]
[1777041894721,29.23,78019.06,65.2,0.38348,0.00024,20.44096]
[1777041895484,29.23,78019.06,65.2,0.38348,0.00024,20.44096]
[1777041895503,29.23,78012.4,65.2,0.38186,0.00024,20.41329]
[1777041897359,29.23,78006.41,65.2,0.38041,0.00024,20.38819]
[1777041900131,29.23,78004.2,65.2,0.37988,0.00024,20.37893]
[1777041903403,29.24,78014.76,65.2,0.38246,0.00024,20.42353]
[1777041906695,29.24,78015.88,65.2,0.38274,0.00024,20.42824]
[1777041913533,29.24,78016.88,65.2,0.38299,0.00024,20.43254]
[1777041913541,29.24,78016.88,65.2,0.38299,0.00024,20.43254]
[1777041914277,29.24,78017.03,65.2,0.38303,0.00024,20.43319]
[1777041914436,29.24,78017.03,65.2,0.38303,0.00024,20.43319]
[1777041919513,29.24,78021.03,65.2,0.38401,0.00024,20.44979]
[1777041924547,29.24,78020.47,65.2,0.38388,0.00024,20.44758]
[1777041926413,29.24,78018.77,65.2,0.38347,0.00024,20.44059]
[1777041931597,29.25,78021.29,65.2,0.38407,0.00024,20.44661]
[1777041936531,29.25,78021.26,65.2,0.38407,0.00024,20.44659]
[1777041936549,29.25,78021.26,65.2,0.38407,0.00024,20.44659]
[1777041936617,29.25,78021.26,65.2,0.38407,0.00024,20.44659]
[1777041938149,29.25,78014.04,65.2,0.38231,0.00024,20.41676]
[1777041938338,29.25,78014.04,65.2,0.38231,0.00024,20.41676]
[1777041943681,29.25,78014.56,65.2,0.38245,0.00024,20.41919]
[1777041948716,29.26,78014.1,65.2,0.38235,0.00024,20.41752]
[1777041949701,29.26,78014.1,65.2,0.38235,0.00024,20.41752]
[1777041949746,29.26,78014.1,65.2,0.38235,0.00024,20.41752]
[1777041949982,29.26,78016.63,65.2,0.38297,0.00024,20.42803]
[1777041950729,29.26,78025.58,65.2,0.38516,0.00024,20.4649]
[1777041955765,29.26,78018.44,65.2,0.38342,0.00024,20.43568]
[1777041957200,29.26,78018.44,65.2,0.38342,0.00024,20.43568]
[1777041958933,29.26,78017.95,65.2,0.38331,0.00024,20.43371]
[1777041959123,29.26,78016.15,65.2,0.38287,0.00024,20.42628]
[1777041961287,29.26,78010.89,65.2,0.38159,0.00024,20.40436]
[1777041961396,29.26,78010.89,65.2,0.38159,0.00024,20.40436]
[1777041961516,29.26,78010.89,65.2,0.38159,0.00024,20.40436]
[1777041961701,29.26,78010.89,65.2,0.38159,0.00024,20.40436]
[1777041961753,29.26,78011.34,65.2,0.3817,0.00024,20.40627]
[1777041962137,29.26,78011.34,65.2,0.3817,0.00024,20.40627]
[1777041962550,29.26,77996.16,65.2,0.37801,0.00024,20.34189]
[1777041963171,29.26,77996.16,65.2,0.37801,0.00024,20.34189]
[1777041963854,29.26,77990.91,65.2,0.37674,0.00024,20.31926]
[1777041964169,29.26,77990.91,65.2,0.37674,0.00024,20.31926]
[1777041964564,29.26,77990.91,65.2,0.37674,0.00024,20.31926]
[1777041964677,29.26,77990.91,65.2,0.37674,0.00024,20.31926]
[1777041964750,29.26,77993.66,65.2,0.37741,0.00024,20.3312]
[1777041965261,29.26,78004.48,65.2,0.38004,0.00024,20.37751]
[1777041967628,29.26,78011.6,65.2,0.38177,0.00024,20.40753]
[1777041968285,29.26,78011.6,65.2,0.38177,0.00024,20.40753]
[1777041968468,29.26,78011.6,65.2,0.38177,0.00024,20.40753]
[1777041968586,29.26,78011.6,65.2,0.38177,0.00024,20.40753]
[1777041968613,29.26,78016.61,65.2,0.38299,0.00024,20.4284]
[1777041968928,29.26,78016.61,65.2,0.38299,0.00024,20.4284]
[1777041969540,29.26,78023.67,65.2,0.38472,0.00024,20.45748]
[1777041972114,29.26,78027.78,65.2,0.38572,0.00024,20.47424]
[1777041972262,29.26,78027.78,65.2,0.38572,0.00024,20.47424]
[1777041972275,29.26,78027.78,65.2,0.38572,0.00024,20.47424]
[1777041972318,29.26,78027.78,65.2,0.38572,0.00024,20.47424]
[1777041972412,29.26,78027.78,65.2,0.38572,0.00024,20.47424]
[1777041972427,29.26,78027.78,65.2,0.38572,0.00024,20.47424]
[1777041973236,29.26,78027.8,65.2,0.38573,0.00024,20.47433]
[1777041973774,29.26,78027.8,65.2,0.38573,0.00024,20.47433]
[1777041973620,29.26,78038.73,65.2,0.3884,0.00024,20.51824]
[1777041974553,29.26,78038.73,65.2,0.3884,0.00024,20.51824]
[1777041975380,29.26,78042.94,65.2,0.38943,0.00024,20.53489]
[1777041975409,29.26,78042.94,65.2,0.38943,0.00024,20.53489]
[1777041975439,29.26,78042.94,65.2,0.38943,0.00024,20.53489]
[1777041975477,29.26,78043.19,65.2,0.38949,0.00024,20.53585]
[1777041975943,29.26,78043.19,65.2,0.38949,0.00024,20.53585]
[1777041975971,29.26,78043.19,65.2,0.38949,0.00024,20.53585]
[1777041976124,29.26,78043.19,65.2,0.38949,0.00024,20.53585]
[1777041976769,29.26,78043.19,65.2,0.38949,0.00024,20.53585]
[1777041977221,29.26,78044.44,65.2,0.38979,0.00024,20.54075]
[1777041977752,29.26,78044.44,65.2,0.38979,0.00024,20.54075]
[1777041979928,29.26,78054.14,65.2,0.39216,0.00025,20.57847]
[1777041982280,29.26,78052.38,65.2,0.39173,0.00025,20.57161]
[1777041988101,29.26,78052.28,65.2,0.39169,0.00025,20.57108]
[1777041990061,29.26,78053.63,65.2,0.39202,0.00025,20.57624]
[1777041991264,29.26,78054.98,65.2,0.39235,0.00025,20.58142]
[1777041991476,29.26,78054.98,65.2,0.39235,0.00025,20.58142]
[1777041993715,29.26,78056.75,65.2,0.39276,0.00025,20.58367]
[1777041997026,29.25,78061.2,65.2,0.39385,0.00025,20.60066]
[1777041998771,29.26,78064.91,65.2,0.39476,0.00025,20.61474]
[1777041998815,29.26,78072.87,65.2,0.39672,0.00025,20.64456]
[1777042000718,29.26,78073.58,65.2,0.39689,0.00025,20.6472]
[1777042000725,29.26,78073.58,65.2,0.39689,0.00025,20.6472]
[1777042000736,29.26,78073.58,65.2,0.39689,0.00025,20.6472]
[1777042000797,29.26,78073.58,65.2,0.39689,0.00025,20.6472]
[1777042000801,29.26,78076.01,65.2,0.39749,0.00025,20.65618]
[1777042000849,29.26,78076.01,65.2,0.39749,0.00025,20.65618]
[1777042000986,29.26,78076.01,65.2,0.39749,0.00025,20.65618]
[1777042000991,29.26,78076.01,65.2,0.39749,0.00025,20.65618]
[1777042001156,29.26,78076.01,65.2,0.39749,0.00025,20.65618]
[1777042001261,29.26,78076.01,65.2,0.39749,0.00025,20.65618]
[1777042003232,29.26,78080.09,65.2,0.3985,0.00025,20.67118]
[1777042003720,29.26,78080.09,65.2,0.3985,0.00025,20.67118]
[1777042004519,29.26,78078.83,65.2,0.39819,0.00025,20.66659]
[1777042005718,29.26,78079.12,65.2,0.39826,0.00025,20.66765]
[1777042007425,29.26,78078.1,65.2,0.39801,0.00025,20.66394]
[1777042007587,29.26,78078.1,65.2,0.39801,0.00025,20.66394]
[1777042009793,29.26,78085.55,65.2,0.39985,0.00025,20.69112]
[1777042010794,29.26,78084.77,65.2,0.39966,0.00025,20.6883]
[1777042010955,29.26,78084.84,65.2,0.39967,0.00025,20.68856]
[1777042011011,29.26,78084.84,65.2,0.39967,0.00025,20.68856]
[1777042011158,29.26,78084.84,65.2,0.39967,0.00025,20.68856]
[1777042011527,29.26,78076.88,65.2,0.39771,0.00025,20.65949]
[1777042016181,29.26,78080.25,65.2,0.39854,0.00025,20.6718]
[1777042020551,29.25,78073.15,65.2,0.39678,0.00025,20.64557]
[1777042020577,29.25,78073.15,65.2,0.39678,0.00025,20.64557]
[1777042020938,29.25,78072.63,65.2,0.39666,0.00025,20.64362]
[1777042020954,29.25,78072.63,65.2,0.39666,0.00025,20.64362]
[1777042021476,29.25,78065.95,65.2,0.39501,0.00025,20.61861]
[1777042025423,29.25,78067.63,65.2,0.39543,0.00025,20.62494]
[1777042029229,29.25,78068.75,65.2,0.3957,0.00025,20.62915]
[1777042034343,29.25,78066.97,65.2,0.39525,0.00025,20.62228]
[1777042038371,29.25,78060.73,65.2,0.39371,0.00025,20.59852]
[1777042040918,29.25,78063.49,65.2,0.39438,0.00025,20.60896]
[1777042043605,29.25,78061.08,65.2,0.39379,0.00025,20.59975]
[1777042043646,29.25,78061.08,65.2,0.39379,0.00025,20.59975]
[1777042043647,29.25,78061.08,65.2,0.39379,0.00025,20.59975]
[1777042043668,29.25,78061.08,65.2,0.39379,0.00025,20.59975]
[1777042043687,29.25,78061.08,65.2,0.39379,0.00025,20.59975]
[1777042043715,29.25,78061.08,65.2,0.39379,0.00025,20.59975]
[1777042043726,29.25,78061.08,65.2,0.39379,0.00025,20.59975]
[1777042043865,29.25,78061.08,65.2,0.39379,0.00025,20.59975]
[1777042043927,29.25,78059.77,65.2,0.39346,0.00025,20.59473]
[1777042044571,29.25,78059.77,65.2,0.39346,0.00025,20.59473]
[1777042044640,29.25,78049.09,65.2,0.39084,0.00025,20.55345]
[1777042045109,29.25,78049.09,65.2,0.39084,0.00025,20.55345]
[1777042045422,29.25,78049.09,65.2,0.39084,0.00025,20.55345]
[1777042045433,29.25,78049.09,65.2,0.39084,0.00025,20.55345]
[1777042045447,29.25,78049.09,65.2,0.39084,0.00025,20.55345]
[1777042045614,29.24,78054.9,65.2,0.39226,0.00025,20.57596]
[1777042047229,29.24,78055.43,65.2,0.39239,0.00025,20.57796]
[1777042047364,29.24,78055.43,65.2,0.39239,0.00025,20.57796]
[1777042047437,29.24,78055.43,65.2,0.39239,0.00025,20.57796]
[1777042047767,29.24,78055.43,65.2,0.39239,0.00025,20.57796]
[1777042047789,29.24,78055.43,65.2,0.39239,0.00025,20.57796]
[1777042047913,29.24,78053.4,65.2,0.39188,0.00025,20.57003]
[1777042048639,29.24,78047.98,65.2,0.39056,0.00025,20.54895]
[1777042048920,29.24,78047.98,65.2,0.39056,0.00025,20.54895]
[1777042048967,29.24,78047.98,65.2,0.39056,0.00025,20.54895]
[1777042048991,29.24,78047.98,65.2,0.39056,0.00025,20.54895]
[1777042049042,29.24,78047.98,65.2,0.39056,0.00025,20.54895]
[1777042049073,29.24,78047.98,65.2,0.39056,0.00025,20.54895]
[1777042049618,29.24,78037.52,65.2,0.38799,0.00024,20.50759]
[1777042050060,29.24,78037.52,65.2,0.38799,0.00024,20.50759]
[1777042050707,29.24,78037.52,65.2,0.38799,0.00024,20.50759]
[1777042050771,29.24,78037.52,65.2,0.38799,0.00024,20.50759]
[1777042050853,29.24,78037.52,65.2,0.38799,0.00024,20.50759]
[1777042050786,29.24,78030.48,65.2,0.38627,0.00024,20.47927]
[1777042050945,29.24,78030.48,65.2,0.38627,0.00024,20.47927]
[1777042050963,29.24,78030.48,65.2,0.38627,0.00024,20.47927]
[1777042050966,29.24,78030.48,65.2,0.38627,0.00024,20.47927]
[1777042050978,29.24,78030.48,65.2,0.38627,0.00024,20.47927]
[1777042050993,29.24,78030.48,65.2,0.38627,0.00024,20.47927]
[1777042051310,29.24,78030.48,65.2,0.38627,0.00024,20.47927]
[1777042051331,29.24,78030.48,65.2,0.38627,0.00024,20.47927]
[1777042051454,29.24,78030.48,65.2,0.38627,0.00024,20.47927]
[1777042051463,29.24,78009.95,65.2,0.38123,0.00024,20.39009]
[1777042052303,29.24,78009.95,65.2,0.38123,0.00024,20.39009]
[1777042052722,29.24,78009.95,65.2,0.38123,0.00024,20.39009]
[1777042052808,29.24,78010.04,65.2,0.38125,0.00024,20.39048]
[1777042052942,29.24,78010.04,65.2,0.38125,0.00024,20.39048]
[1777042053115,29.24,78010.04,65.2,0.38125,0.00024,20.39048]
[1777042053739,29.24,78010.04,65.2,0.38125,0.00024,20.39048]
[1777042054302,29.24,78011.47,65.2,0.3816,0.00024,20.39649]
[1777042054587,29.24,78011.47,65.2,0.3816,0.00024,20.39649]
[1777042054687,29.24,78020.76,65.2,0.38387,0.00024,20.4351]
[1777042056001,29.24,78022.92,65.2,0.3844,0.00024,20.44399]
[1777042056278,29.24,78022.92,65.2,0.3844,0.00024,20.44399]
[1777042056366,29.24,78022.92,65.2,0.3844,0.00024,20.44399]
[1777042056586,29.24,78022.92,65.2,0.3844,0.00024,20.44399]
[1777042057962,29.24,78016.97,65.2,0.38295,0.00024,20.41947]
[1777042063547,29.25,78012.41,65.2,0.38185,0.00024,20.40067]
[1777042068581,29.25,78006.91,65.2,0.38052,0.00024,20.37777]
[1777042071164,29.25,78009.41,65.2,0.38113,0.00024,20.3884]
[1777042072661,29.25,78008.27,65.2,0.38086,0.00024,20.38364]
[1777042073364,29.25,78009.1,65.2,0.38106,0.00024,20.38718]
[1777042073617,29.25,78008.45,65.2,0.38091,0.00024,20.38449]
[1777042076638,29.25,78002.88,65.2,0.37956,0.00024,20.36101]
[1777042081672,29.25,78003.95,65.2,0.37983,0.00024,20.36571]
[1777042083143,29.26,78005.43,65.2,0.38019,0.00024,20.37201]
[1777042083895,29.26,78005.43,65.2,0.38019,0.00024,20.37201]
[1777042084896,29.26,78006.5,65.2,0.38045,0.00024,20.37656]
[1777042086018,29.26,78008.53,65.2,0.38095,0.00024,20.38515]
[1777042088262,29.26,78008.64,65.2,0.38098,0.00024,20.38564]
[1777042088723,29.26,78014.47,65.2,0.3824,0.00024,20.41005]
[1777042089853,29.26,78014.47,65.2,0.3824,0.00024,20.41005]
[1777042090501,29.26,78019.81,65.2,0.3837,0.00024,20.43218]
[1777042090736,29.26,78023.05,65.2,0.38449,0.00024,20.4455]
[1777042093817,29.26,78022.0,65.2,0.38424,0.00024,20.44121]
[1777042093895,29.26,78016.84,65.2,0.38298,0.00024,20.41994]
[1777042094242,29.26,78016.84,65.2,0.38298,0.00024,20.41994]
[1777042094697,29.26,78016.84,65.2,0.38298,0.00024,20.41994]
[1777042094765,29.26,78012.25,65.2,0.38186,0.00024,20.40083]
[1777042095378,29.26,78012.25,65.2,0.38186,0.00024,20.40083]
[1777042095420,29.26,78012.25,65.2,0.38186,0.00024,20.40083]
[1777042095772,29.26,78002.9,65.2,0.37959,0.00024,20.36145]
[1777042096534,29.26,78002.9,65.2,0.37959,0.00024,20.36145]
[1777042097700,29.26,77997.75,65.2,0.37833,0.00024,20.33948]
[1777042102821,29.26,78000.55,65.2,0.37903,0.00024,20.3517]
[1777042106806,29.26,78000.25,65.2,0.37896,0.00024,20.35053]
[1777042110133,29.26,78002.97,65.2,0.37963,0.00024,20.36222]
[1777042112891,29.27,77997.42,65.2,0.37826,0.00024,20.33406]
[1777042117340,29.27,77994.12,65.2,0.37747,0.00024,20.32003]
[1777042117394,29.27,77994.12,65.2,0.37747,0.00024,20.32003]
[1777042117401,29.27,77994.12,65.2,0.37747,0.00024,20.32003]
[1777042117682,29.27,77994.12,65.2,0.37747,0.00024,20.32003]
[1777042117927,29.27,77980.52,65.2,0.37417,0.00024,20.26071]
[1777042118013,29.27,77980.52,65.2,0.37417,0.00024,20.26071]
[1777042118016,29.27,77980.52,65.2,0.37417,0.00024,20.26071]
[1777042118934,29.27,77974.87,65.2,0.37281,0.00024,20.2357]
[1777042119386,29.27,77974.87,65.2,0.37281,0.00024,20.2357]
[1777042119941,29.27,77967.58,65.2,0.37105,0.00024,20.20303]
[1777042120427,29.27,77967.58,65.2,0.37105,0.00024,20.20303]
[1777042120948,29.27,77962.19,65.2,0.36975,0.00024,20.1787]
[1777042122000,29.27,77959.91,65.2,0.3692,0.00024,20.16837]
[1777042124012,29.27,77957.86,65.2,0.36871,0.00024,20.15906]
[1777042125128,29.27,77955.78,65.2,0.36821,0.00024,20.14959]
[1777042125903,29.27,77955.78,65.2,0.36821,0.00024,20.14959]
[1777042125751,29.27,77952.85,65.2,0.36751,0.00024,20.1361]
[1777042126061,29.27,77952.85,65.2,0.36751,0.00024,20.1361]
[1777042126175,29.27,77952.85,65.2,0.36751,0.00024,20.1361]
[1777042126630,29.27,77952.85,65.2,0.36751,0.00024,20.1361]
[1777042127363,29.27,77947.71,65.2,0.36627,0.00024,20.11227]
[1777042127371,29.27,77947.71,65.2,0.36627,0.00024,20.11227]
[1777042127516,29.27,77947.71,65.2,0.36627,0.00024,20.11227]
[1777042127837,29.27,77947.71,65.2,0.36627,0.00024,20.11227]
[1777042127846,29.27,77947.71,65.2,0.36627,0.00024,20.11227]
[1777042127921,29.27,77947.71,65.2,0.36627,0.00024,20.11227]
[1777042127870,29.27,77940.77,65.2,0.3646,0.00024,20.07974]
[1777042129092,29.27,77935.4,65.2,0.36331,0.00024,20.05434]
[1777042129127,29.27,77935.4,65.2,0.36331,0.00024,20.05434]
[1777042129761,29.27,77928.68,65.2,0.36169,0.00024,20.02226]
[1777042131303,29.27,77929.33,65.2,0.36185,0.00024,20.02536]
[1777042131678,29.27,77929.33,65.2,0.36185,0.00024,20.02536]
[1777042132901,29.27,77929.5,65.2,0.36189,0.00024,20.02616]
[1777042135570,29.27,77930.64,65.2,0.36216,0.00024,20.03157]
[1777042136961,29.27,77931.18,65.2,0.36229,0.00024,20.03413]
[1777042136964,29.27,77931.18,65.2,0.36229,0.00024,20.03413]
[1777042137879,29.27,77930.44,65.2,0.36211,0.00024,20.03058]
[1777042137934,29.27,77931.69,65.2,0.3624,0.00024,20.03649]
[1777042140850,29.27,77929.26,65.2,0.36182,0.00024,20.02483]
[1777042140863,29.27,77929.26,65.2,0.36182,0.00024,20.02483]
[1777042141033,29.27,77928.39,65.2,0.36161,0.00024,20.02062]
[1777042141082,29.27,77928.39,65.2,0.36161,0.00024,20.02062]
[1777042141275,29.27,77928.39,65.2,0.36161,0.00024,20.02062]
[1777042141438,29.27,77928.39,65.2,0.36161,0.00024,20.02062]
[1777042141735,29.27,77920.3,65.2,0.35967,0.00024,19.98159]
[1777042141996,29.27,77920.3,65.2,0.35967,0.00024,19.98159]
[1777042143028,29.27,77914.84,65.2,0.35836,0.00024,19.95496]
[1777042143527,29.27,77914.84,65.2,0.35836,0.00024,19.95496]
[1777042143606,29.27,77914.84,65.2,0.35836,0.00024,19.95496]
[1777042143948,29.27,77914.84,65.2,0.35836,0.00024,19.95496]
[1777042144587,29.27,77913.51,65.2,0.35804,0.00024,19.94842]
[1777042144759,29.27,77913.51,65.2,0.35804,0.00024,19.94842]
[1777042144773,29.27,77913.51,65.2,0.35804,0.00024,19.94842]
[1777042144776,29.27,77913.51,65.2,0.35804,0.00024,19.94842]
[1777042144781,29.27,77913.51,65.2,0.35804,0.00024,19.94842]
[1777042145588,29.27,77912.58,65.2,0.35782,0.00024,19.94384]
[1777042145651,29.27,77912.58,65.2,0.35782,0.00024,19.94384]
[1777042145710,29.27,77912.58,65.2,0.35782,0.00024,19.94384]
[1777042146290,29.26,77913.22,65.2,0.35797,0.00024,19.94693]
[1777042146709,29.26,77913.22,65.2,0.35797,0.00024,19.94693]
[1777042147732,29.26,77918.64,65.2,0.35927,0.00024,19.97338]
[1777042148137,29.26,77924.11,65.2,0.36057,0.00024,19.99977]
[1777042148604,29.26,77924.11,65.2,0.36057,0.00024,19.99977]
[1777042149005,29.26,77927.85,65.2,0.36146,0.00024,20.01775]
[1777042149154,29.26,77933.82,65.2,0.36289,0.00024,20.0462]
[1777042150970,29.26,77933.82,65.2,0.36289,0.00024,20.0462]
[1777042152030,29.26,77938.42,65.2,0.36399,0.00024,20.06792]
[1777042155765,29.26,77939.2,65.2,0.36417,0.00024,20.07147]
[1777042156127,29.26,77941.33,65.2,0.36468,0.00024,20.08145]
[1777042156262,29.26,77941.33,65.2,0.36468,0.00024,20.08145]
[1777042156266,29.26,77941.33,65.2,0.36468,0.00024,20.08145]
[1777042156926,29.26,77950.88,65.2,0.36698,0.00024,20.12598]
[1777042157654,29.26,77950.88,65.2,0.36698,0.00024,20.12598]
[1777042163257,29.26,77960.63,65.2,0.36935,0.00024,20.17113]
[1777042165374,29.26,77960.06,65.2,0.36921,0.00024,20.16857]
[1777042171060,29.27,77960.92,65.2,0.36943,0.00024,20.17271]
[1777042176353,29.27,77961.16,65.2,0.36948,0.00024,20.16948]
[1777042177523,29.27,77961.16,65.2,0.36948,0.00024,20.16948]
[1777042179837,29.27,77966.19,65.2,0.37069,0.00024,20.19238]
[1777042180313,29.27,77968.99,65.2,0.37137,0.00024,20.20503]
[1777042180321,29.27,77968.99,65.2,0.37137,0.00024,20.20503]
[1777042180353,29.27,77968.99,65.2,0.37137,0.00024,20.20503]
[1777042180916,29.27,77968.99,65.2,0.37137,0.00024,20.20503]
[1777042181015,29.27,77971.81,65.2,0.37206,0.00024,20.2178]
[1777042182485,29.27,77975.92,65.2,0.37305,0.00024,20.23614]
[1777042182834,29.27,77975.92,65.2,0.37305,0.00024,20.23614]
[1777042182905,29.27,77977.65,65.2,0.37348,0.00024,20.24391]
[1777042183431,29.27,77977.65,65.2,0.37348,0.00024,20.24391]
[1777042183488,29.28,77979.24,65.2,0.37387,0.00024,20.25106]
[1777042185138,29.28,77975.25,65.2,0.37291,0.00024,20.23344]
[1777042185581,29.28,77975.25,65.2,0.37291,0.00024,20.23344]
[1777042185796,29.28,77975.25,65.2,0.37291,0.00024,20.23344]
[1777042185797,29.28,77971.03,65.2,0.37189,0.00024,20.21468]
[1777042186569,29.28,77971.03,65.2,0.37189,0.00024,20.21468]
[1777042187030,29.28,77971.03,65.2,0.37189,0.00024,20.21468]
[1777042187833,29.28,77969.03,65.2,0.37142,0.00024,20.20582]
[1777042188128,29.28,77968.65,65.2,0.37132,0.00024,20.20411]
[1777042188616,29.28,77968.65,65.2,0.37132,0.00024,20.20411]
[1777042188718,29.28,77972.7,65.2,0.37231,0.00024,20.22233]
[1777042190766,29.28,77974.46,65.2,0.37274,0.00024,20.23028]
[1777042190773,29.28,77974.46,65.2,0.37274,0.00024,20.23028]
[1777042190981,29.28,77974.46,65.2,0.37274,0.00024,20.23028]
[1777042190867,29.28,77972.46,65.2,0.37226,0.00024,20.22145]
[1777042192070,29.28,77975.47,65.2,0.37299,0.00024,20.23492]
[1777042194883,29.28,77976.11,65.2,0.37315,0.00024,20.23788]
[1777042198499,29.29,77968.47,65.2,0.37133,0.00024,20.20408]
[1777042200054,29.29,77966.55,65.2,0.37087,0.00024,20.19553]
[1777042200134,29.29,77964.41,65.2,0.37036,0.00024,20.18596]
[1777042200247,29.29,77964.41,65.2,0.37036,0.00024,20.18596]
[1777042200521,29.29,77957.0,65.2,0.36858,0.00024,20.15234]
[1777042202829,29.3,77953.34,65.2,0.36771,0.00024,20.13574]
[1777042202870,29.3,77953.69,65.2,0.36779,0.00024,20.13735]
[1777042204550,29.3,77947.63,65.2,0.36635,0.00024,20.10959]
[1777042209585,29.31,77954.37,65.2,0.36801,0.00024,20.14152]
[1777042212382,29.31,77954.7,65.2,0.36811,0.00024,20.1433]
[1777042212623,29.31,77954.7,65.2,0.36811,0.00024,20.1433]
[1777042212759,29.31,77954.7,65.2,0.36811,0.00024,20.1433]
[1777042212842,29.31,77954.7,65.2,0.36811,0.00024,20.1433]
[1777042212999,29.31,77954.7,65.2,0.36811,0.00024,20.1433]
[1777042213009,29.31,77971.44,65.2,0.37214,0.00024,20.21913]
[1777042213619,29.31,77971.44,65.2,0.37214,0.00024,20.21913]
[1777042213701,29.31,77971.44,65.2,0.37214,0.00024,20.21913]
[1777042213812,29.31,77979.87,65.2,0.37419,0.00024,20.25667]
[1777042214855,29.31,77979.87,65.2,0.37419,0.00024,20.25667]
[1777042214902,29.31,77981.64,65.2,0.37462,0.00024,20.26453]
[1777042216695,29.32,77976.08,65.2,0.37328,0.00024,20.24011]
[1777042219214,29.32,77980.0,65.2,0.37424,0.00024,20.25759]
[1777042221501,29.32,77981.77,65.2,0.37467,0.00024,20.2655]
[1777042222003,29.32,77984.05,65.2,0.37523,0.00024,20.27556]
[1777042222133,29.32,77984.05,65.2,0.37523,0.00024,20.27556]
[1777042222312,29.32,77984.05,65.2,0.37523,0.00024,20.27556]
[1777042222736,29.32,77994.26,65.2,0.37771,0.00024,20.31991]
[1777042223637,29.32,77994.26,65.2,0.37771,0.00024,20.31991]
[1777042223744,29.32,77997.44,65.2,0.37848,0.00024,20.3336]
[1777042224157,29.32,77997.44,65.2,0.37848,0.00024,20.3336]
[1777042224182,29.32,77997.44,65.2,0.37848,0.00024,20.3336]
[1777042228875,29.33,78000.6,65.2,0.37926,0.00024,20.34733]
[1777042229064,29.33,78000.6,65.2,0.37926,0.00024,20.34733]
[1777042228977,29.33,78000.1,65.2,0.37915,0.00024,20.34533]
[1777042230894,29.33,77999.07,65.2,0.3789,0.00024,20.34094]
[1777042234819,29.33,78000.36,65.2,0.3792,0.00024,20.34205]
[1777042236174,29.33,77998.81,65.2,0.37883,0.00024,20.33553]
[1777042236182,29.33,77998.81,65.2,0.37883,0.00024,20.33553]
[1777042236835,29.33,78007.43,65.2,0.38092,0.00024,20.37204]
[1777042238084,29.33,78007.43,65.2,0.38092,0.00024,20.37204]
[1777042238454,29.33,78011.31,65.2,0.38187,0.00024,20.38831]
[1777042239022,29.33,78011.31,65.2,0.38187,0.00024,20.38831]
[1777042239525,29.33,78013.08,65.2,0.3823,0.00024,20.3957]
[1777042240057,29.33,78013.08,65.2,0.3823,0.00024,20.3957]
[1777042240105,29.33,78013.08,65.2,0.3823,0.00024,20.3957]
[1777042240061,29.33,78015.26,65.2,0.38283,0.00024,20.40478]
[1777042240164,29.33,78015.26,65.2,0.38283,0.00024,20.40478]
[1777042240190,29.33,78015.26,65.2,0.38283,0.00024,20.40478]
[1777042241961,29.33,78014.72,65.2,0.3827,0.00024,20.40254]
[1777042244159,29.33,78014.82,65.2,0.38273,0.00024,20.40303]
[1777042246309,29.33,78014.05,65.2,0.38254,0.00024,20.39989]
[1777042247423,29.33,78011.89,65.2,0.38202,0.00024,20.39094]
[1777042248087,29.34,78002.31,65.2,0.3797,0.00024,20.35077]
[1777042249640,29.34,77998.61,65.2,0.3788,0.00024,20.33505]
[1777042249734,29.34,77998.61,65.2,0.3788,0.00024,20.33505]
[1777042249769,29.34,77998.61,65.2,0.3788,0.00024,20.33505]
[1777042249927,29.34,77993.95,65.2,0.37767,0.00024,20.31516]
[1777042250351,29.34,77993.95,65.2,0.37767,0.00024,20.31516]
[1777042250934,29.34,77988.48,65.2,0.37635,0.00024,20.29158]
[1777042251750,29.34,77988.48,65.2,0.37635,0.00024,20.29158]
[1777042251787,29.34,77988.48,65.2,0.37635,0.00024,20.29158]
[1777042255114,29.34,77980.67,65.2,0.37448,0.00024,20.2578]
[1777042260563,29.35,77983.96,65.2,0.3753,0.00024,20.27264]
[1777042266042,29.35,77981.61,65.2,0.37476,0.00024,20.26285]
[1777042268810,29.36,77981.68,65.2,0.37479,0.00024,20.26332]
[1777042271776,29.36,77978.8,65.2,0.37411,0.00024,20.25093]
[1777042271931,29.36,77978.8,65.2,0.37411,0.00024,20.25093]
[1777042272028,29.36,77978.8,65.2,0.37411,0.00024,20.25093]
[1777042272120,29.36,77973.22,65.2,0.37276,0.00024,20.22631]
[1777042272709,29.36,77973.22,65.2,0.37276,0.00024,20.22631]
[1777042274100,29.36,77964.04,65.2,0.37056,0.00024,20.18539]
[1777042275494,29.36,77960.34,65.2,0.36968,0.00024,20.16877]
[1777042275538,29.36,77960.34,65.2,0.36968,0.00024,20.16877]
[1777042276497,29.37,77960.62,65.2,0.36975,0.00024,20.17016]
[1777042277121,29.37,77960.43,65.2,0.36971,0.00024,20.16937]
[1777042278292,29.37,77956.33,65.2,0.36872,0.00024,20.15072]
[1777042280963,29.37,77949.86,65.2,0.36718,0.00024,20.12131]
[1777042282489,29.37,77943.44,65.2,0.36566,0.00024,20.09179]
[1777042288063,29.38,77947.25,65.2,0.3666,0.00024,20.10999]
[1777042290226,29.38,77953.17,65.2,0.36804,0.00024,20.1376]
[1777042295511,29.39,77946.61,65.2,0.36648,0.00024,20.10353]
[1777042301267,29.4,77954.66,65.2,0.36845,0.00024,20.14139]
[1777042302962,29.4,77954.48,65.2,0.36842,0.00024,20.14069]
[1777042302985,29.4,77954.48,65.2,0.36842,0.00024,20.14069]
[1777042303152,29.4,77954.48,65.2,0.36842,0.00024,20.14069]
[1777042303077,29.41,77955.69,65.2,0.36872,0.00024,20.14646]
[1777042303611,29.41,77955.69,65.2,0.36872,0.00024,20.14646]
[1777042303619,29.41,77955.69,65.2,0.36872,0.00024,20.14646]
[1777042303631,29.41,77955.69,65.2,0.36872,0.00024,20.14646]
[1777042303725,29.41,77955.69,65.2,0.36872,0.00024,20.14646]
[1777042304036,29.41,77955.69,65.2,0.36872,0.00024,20.14646]
[1777042304194,29.41,77955.69,65.2,0.36872,0.00024,20.14646]
[1777042304084,29.41,77963.24,65.2,0.37054,0.00024,20.18067]
[1777042304687,29.41,77963.24,65.2,0.37054,0.00024,20.18067]
[1777042304780,29.41,77963.24,65.2,0.37054,0.00024,20.18067]
[1777042304856,29.41,77963.24,65.2,0.37054,0.00024,20.18067]
[1777042305138,29.41,77979.96,65.2,0.37457,0.00024,20.25515]
[1777042305419,29.41,77979.96,65.2,0.37457,0.00024,20.25515]
[1777042306052,29.41,77979.96,65.2,0.37457,0.00024,20.25515]
[1777042306105,29.41,77992.22,65.2,0.37754,0.00024,20.30836]
[1777042307055,29.41,77992.22,65.2,0.37754,0.00024,20.30836]
[1777042308665,29.41,77993.42,65.2,0.37783,0.00024,20.31356]
[1777042312369,29.41,78000.07,65.2,0.37945,0.00024,20.34207]
[1777042314722,29.41,78000.61,65.2,0.37959,0.00024,20.34441]
[1777042316312,29.41,77998.74,65.2,0.37914,0.00024,20.33652]
[1777042317538,29.41,77996.57,65.2,0.37861,0.00024,20.32733]
[1777042319386,29.42,77994.88,65.2,0.37821,0.00024,20.3202]
[1777042320577,29.42,77994.9,65.2,0.37822,0.00024,20.32033]
[1777042321918,29.42,77995.1,65.2,0.37827,0.00024,20.32122]
[1777042327476,29.42,77994.29,65.2,0.37809,0.00024,20.31802]
[1777042330941,29.42,77995.17,65.2,0.3783,0.00024,20.32185]
[1777042331820,29.42,77988.22,65.2,0.37663,0.00024,20.2921]
[1777042334098,29.42,77977.72,65.2,0.37411,0.00024,20.24659]
[1777042337101,29.43,77976.91,65.2,0.37392,0.00024,20.24312]
[1777042337202,29.43,77976.22,65.2,0.37376,0.00024,20.24027]
[1777042342229,29.43,77975.95,65.2,0.37372,0.00024,20.2394]
[1777042342277,29.43,77975.95,65.2,0.37372,0.00024,20.2394]
[1777042342912,29.43,77975.95,65.2,0.37372,0.00024,20.2394]
[1777042343074,29.43,77972.46,65.2,0.37288,0.00024,20.22407]
[1777042344594,29.43,77966.55,65.2,0.37146,0.00024,20.19785]
[1777042347504,29.44,77966.79,65.2,0.37154,0.00024,20.19915]
[1777042349451,29.44,77966.25,65.2,0.37141,0.00024,20.19681]
[1777042349630,29.44,77967.65,65.2,0.37175,0.00024,20.20314]
[1777042350546,29.44,77967.65,65.2,0.37175,0.00024,20.20314]
[1777042352979,29.44,77973.9,65.2,0.37324,0.00024,20.2265]
[1777042355387,29.44,77974.8,65.2,0.37347,0.00024,20.23067]
[1777042355672,29.45,77972.41,65.2,0.37289,0.00024,20.22018]
[1777042361213,29.45,77969.62,65.2,0.37223,0.00024,20.208]
[1777042367965,29.45,77966.52,65.2,0.37151,0.00024,20.19455]
[1777042367980,29.45,77966.52,65.2,0.37151,0.00024,20.19455]
[1777042370812,29.45,77962.13,65.2,0.37046,0.00024,20.175]
[1777042376289,29.46,77968.35,65.2,0.37197,0.00024,20.20298]
[1777042381859,29.46,77968.9,65.2,0.37211,0.00024,20.20556]
[1777042386894,29.46,77968.2,65.2,0.37194,0.00024,20.20256]
[1777042389914,29.46,77962.25,65.2,0.37052,0.00024,20.17601]
[1777042393943,29.46,77967.85,65.2,0.37187,0.00024,20.20119]
[1777042395119,29.46,77967.85,65.2,0.37187,0.00024,20.20119]
[1777042395211,29.46,77968.29,65.2,0.37198,0.00024,20.20319]
[1777042395947,29.46,77968.29,65.2,0.37198,0.00024,20.20319]
[1777042396216,29.46,77973.75,65.2,0.37329,0.00024,20.22739]
[1777042396721,29.46,77973.75,65.2,0.37329,0.00024,20.22739]
[1777042396964,29.46,77979.58,65.2,0.3747,0.00024,20.25307]
[1777042400168,29.46,77978.95,65.2,0.37455,0.00024,20.25042]
[1777042401999,29.47,77966.9,65.2,0.37166,0.00024,20.19735]
[1777042404555,29.47,77967.96,65.2,0.37193,0.00024,20.20222]
[1777042405021,29.47,77967.96,65.2,0.37193,0.00024,20.20222]
[1777042405258,29.47,77967.96,65.2,0.37193,0.00024,20.20222]
[1777042406997,29.47,77973.28,65.2,0.37322,0.00024,20.22597]
[1777042407034,29.47,77972.6,65.2,0.37306,0.00024,20.22304]
[1777042411873,29.48,77972.18,65.2,0.37295,0.00024,20.21699]
[1777042412072,29.48,77983.23,65.2,0.37562,0.00024,20.26549]
[1777042412765,29.48,77983.23,65.2,0.37562,0.00024,20.26549]
[1777042413191,29.48,77983.23,65.2,0.37562,0.00024,20.26549]
[1777042413269,29.48,77997.06,65.2,0.37896,0.00024,20.32496]
[1777042413728,29.48,77997.06,65.2,0.37896,0.00024,20.32496]
[1777042414085,29.48,77997.06,65.2,0.37896,0.00024,20.32496]
[1777042415534,29.48,77991.5,65.2,0.37762,0.00024,20.30131]
[1777042421299,29.48,77992.81,65.2,0.37795,0.00024,20.30715]
[1777042421304,29.48,77993.02,65.2,0.378,0.00024,20.30805]
[1777042421574,29.48,77993.02,65.2,0.378,0.00024,20.30805]
[1777042422141,29.48,77990.15,65.2,0.37731,0.00024,20.29582]
[1777042423840,29.48,77989.39,65.2,0.37713,0.00024,20.29259]
[1777042429190,29.49,77988.28,65.2,0.37687,0.00024,20.28796]
[1777042434226,29.49,77988.05,65.2,0.37683,0.00024,20.28712]
[1777042438254,29.49,77981.93,65.2,0.37536,0.00024,20.26082]
[1777042440219,29.49,77981.98,65.2,0.37538,0.00024,20.26109]
[1777042440782,29.49,77981.95,65.2,0.37537,0.00024,20.261]
[1777042446309,29.5,77981.05,65.2,0.37517,0.00024,20.25738]
[1777042448324,29.5,77992.57,65.2,0.37795,0.00024,20.3071]
[1777042449164,29.5,77992.57,65.2,0.37795,0.00024,20.3071]
[1777042453641,29.5,77996.13,65.2,0.37881,0.00024,20.3223]
[1777042454176,29.5,77996.13,65.2,0.37881,0.00024,20.3223]
[1777042454186,29.5,77998.13,65.2,0.3793,0.00024,20.33078]
[1777042454821,29.5,77998.13,65.2,0.3793,0.00024,20.33078]
[1777042455174,29.5,77998.13,65.2,0.3793,0.00024,20.33078]
[1777042455412,29.5,78000.82,65.2,0.37995,0.00024,20.34212]
[1777042455851,29.5,78000.82,65.2,0.37995,0.00024,20.34212]
[1777042456793,29.5,78004.41,65.2,0.38082,0.00024,20.35717]
[1777042456812,29.5,78004.41,65.2,0.38082,0.00024,20.35717]
[1777042456931,29.5,78004.41,65.2,0.38082,0.00024,20.35717]
[1777042456988,29.5,78004.41,65.2,0.38082,0.00024,20.35717]
[1777042457116,29.5,78004.41,65.2,0.38082,0.00024,20.35717]
[1777042457256,29.5,78004.41,65.2,0.38082,0.00024,20.35717]
[1777042457283,29.5,78004.41,65.2,0.38082,0.00024,20.35717]
[1777042457257,29.5,78015.51,65.2,0.3835,0.00024,20.40311]
[1777042457687,29.5,78015.51,65.2,0.3835,0.00024,20.40311]
[1777042458195,29.5,78022.76,65.2,0.38526,0.00024,20.43261]
[1777042460036,29.5,78024.66,65.2,0.38572,0.00024,20.44028]
[1777042460059,29.5,78024.66,65.2,0.38572,0.00024,20.44028]
[1777042460590,29.5,78025.65,65.2,0.38596,0.00024,20.44426]
[1777042461305,29.5,78025.65,65.2,0.38596,0.00024,20.44426]
[1777042462100,29.5,78028.91,65.2,0.38675,0.00024,20.45732]
[1777042463371,29.5,78029.38,65.2,0.38686,0.00024,20.45919]
[1777042463386,29.5,78029.38,65.2,0.38686,0.00024,20.45919]
[1777042463970,29.5,78029.38,65.2,0.38686,0.00024,20.45919]
[1777042466425,29.5,78028.5,65.2,0.38665,0.00024,20.45562]
[1777042467562,29.5,78027.2,65.2,0.38633,0.00024,20.45042]
[1777042468119,29.5,78027.2,65.2,0.38633,0.00024,20.45042]
[1777042468666,29.5,78027.02,65.2,0.38629,0.00024,20.4497]
[1777042472816,29.5,78028.16,65.2,0.38654,0.00024,20.44973]
[1777042478809,29.5,78027.04,65.2,0.38627,0.00024,20.44522]
[1777042484576,29.5,78022.53,65.2,0.38518,0.00024,20.42712]
[1777042485557,29.5,78022.53,65.2,0.38518,0.00024,20.42712]
[1777042485586,29.5,78022.53,65.2,0.38518,0.00024,20.42712]
[1777042488439,29.5,78023.99,65.2,0.38553,0.00024,20.43305]
[1777042489236,29.5,78030.45,65.2,0.3871,0.00024,20.45896]
[1777042489476,29.5,78030.45,65.2,0.3871,0.00024,20.45896]
[1777042490374,29.5,78040.11,65.2,0.38945,0.00024,20.49711]
[1777042490382,29.5,78040.11,65.2,0.38945,0.00024,20.49711]
[1777042490618,29.5,78040.6,65.2,0.38957,0.00024,20.499]
[1777042493951,29.5,78038.81,65.2,0.38913,0.00024,20.49198]
[1777042494587,29.5,78040.45,65.2,0.38953,0.00024,20.49841]
[1777042494754,29.5,78040.45,65.2,0.38953,0.00024,20.49841]
[1777042495112,29.5,78040.45,65.2,0.38953,0.00024,20.49841]
[1777042496031,29.5,78042.59,65.2,0.39005,0.00024,20.50676]
[1777042496128,29.5,78042.59,65.2,0.39005,0.00024,20.50676]
[1777042496205,29.5,78042.59,65.2,0.39005,0.00024,20.50676]
[1777042501697,29.5,78046.64,65.2,0.39103,0.00024,20.52236]
[1777042502977,29.5,78046.64,65.2,0.39103,0.00024,20.52236]
[1777042503020,29.5,78046.64,65.2,0.39103,0.00024,20.52236]
[1777042503043,29.5,78046.64,65.2,0.39103,0.00024,20.52236]
[1777042503069,29.5,78046.64,65.2,0.39103,0.00024,20.52236]
[1777042503103,29.5,78046.64,65.2,0.39103,0.00024,20.52236]
[1777042503272,29.5,78046.64,65.2,0.39103,0.00024,20.52236]
[1777042503391,29.5,78046.64,65.2,0.39103,0.00024,20.52236]
[1777042503425,29.5,78047.71,65.2,0.39129,0.00024,20.52647]
[1777042503442,29.5,78047.71,65.2,0.39129,0.00024,20.52647]
[1777042503458,29.5,78047.71,65.2,0.39129,0.00024,20.52647]
[1777042503777,29.5,78047.71,65.2,0.39129,0.00024,20.52647]
[1777042504196,29.5,78047.71,65.2,0.39129,0.00024,20.52647]
[1777042504297,29.49,78056.2,65.2,0.39335,0.00024,20.55888]
[1777042505168,29.49,78061.77,65.2,0.39471,0.00024,20.57988]
[1777042505789,29.49,78061.77,65.2,0.39471,0.00024,20.57988]
[1777042512152,29.49,78065.11,65.2,0.39551,0.00024,20.59206]
[1777042512310,29.49,78065.11,65.2,0.39551,0.00024,20.59206]
[1777042513778,29.49,78065.45,65.2,0.39558,0.00024,20.59321]
[1777042513792,29.49,78065.45,65.2,0.39558,0.00024,20.59321]
[1777042513990,29.49,78065.45,65.2,0.39558,0.00024,20.59321]
[1777042514337,29.49,78065.45,65.2,0.39558,0.00024,20.59321]
[1777042515833,29.49,78072.67,65.2,0.39734,0.00024,20.61981]
[1777042515835,29.49,78072.67,65.2,0.39734,0.00024,20.61981]
[1777042518114,29.48,78080.97,65.2,0.39937,0.00024,20.64991]
[1777042525960,29.48,78078.93,65.2,0.39884,0.00024,20.64218]
[1777042527668,29.48,78078.77,65.2,0.3988,0.00024,20.64152]
[1777042527800,29.48,78078.77,65.2,0.3988,0.00024,20.64152]
[1777042527882,29.47,78083.05,65.2,0.39984,0.00025,20.65692]
[1777042528449,29.47,78083.05,65.2,0.39984,0.00025,20.65692]
[1777042530054,29.47,78086.37,65.2,0.40066,0.00025,20.6688]
[1777042533090,29.47,78087.65,65.2,0.40095,0.00025,20.66889]
[1777042533114,29.47,78087.65,65.2,0.40095,0.00025,20.66889]
[1777042533141,29.47,78087.65,65.2,0.40095,0.00025,20.66889]
[1777042533245,29.47,78087.65,65.2,0.40095,0.00025,20.66889]
[1777042536775,29.47,78087.85,65.2,0.401,0.00025,20.66962]
[1777042537253,29.47,78087.85,65.2,0.401,0.00025,20.66962]
[1777042539654,29.48,78087.35,65.2,0.40088,0.00025,20.66784]
[1777042545001,29.48,78084.23,65.2,0.40012,0.00025,20.65676]
[1777042547743,29.48,78085.83,65.2,0.40051,0.00025,20.6625]
[1777042547778,29.48,78085.83,65.2,0.40051,0.00025,20.6625]
[1777042547785,29.48,78085.83,65.2,0.40051,0.00025,20.6625]
[1777042547806,29.48,78085.83,65.2,0.40051,0.00025,20.6625]
[1777042551324,29.48,78084.94,65.2,0.4003,0.00025,20.65935]
[1777042552661,29.48,78084.31,65.2,0.40014,0.00025,20.65711]
[1777042554881,29.48,78077.65,65.2,0.39851,0.00024,20.63312]
[1777042554913,29.48,78077.65,65.2,0.39851,0.00024,20.63312]
[1777042558093,29.48,78083.18,65.2,0.39987,0.00025,20.65316]
[1777042561114,29.48,78075.39,65.2,0.39797,0.00024,20.62501]
[1777042563128,29.48,78081.25,65.2,0.39941,0.00025,20.64631]
[1777042565143,29.48,78086.88,65.2,0.40079,0.00025,20.66651]
[1777042568178,29.48,78088.71,65.2,0.40124,0.00025,20.67302]
[1777042568240,29.48,78088.71,65.2,0.40124,0.00025,20.67302]
[1777042568246,29.48,78088.71,65.2,0.40124,0.00025,20.67302]
[1777042568325,29.48,78088.71,65.2,0.40124,0.00025,20.67302]
[1777042569539,29.48,78088.66,65.2,0.40123,0.00025,20.67285]
[1777042570235,29.48,78088.66,65.2,0.40123,0.00025,20.67285]
[1777042570988,29.48,78087.81,65.2,0.40102,0.00025,20.66983]
[1777042572375,29.48,78087.81,65.2,0.40102,0.00025,20.66983]
[1777042573726,29.48,78087.73,65.2,0.401,0.00025,20.66955]
[1777042574695,29.48,78086.43,65.2,0.40068,0.00025,20.66493]
[1777042574698,29.48,78086.43,65.2,0.40068,0.00025,20.66493]
[1777042576266,29.48,78087.02,65.2,0.40083,0.00025,20.66704]
[1777042578278,29.48,78087.11,65.2,0.40085,0.00025,20.66737]
[1777042580789,29.48,78088.1,65.2,0.40109,0.00025,20.6709]
[1777042582209,29.48,78088.38,65.2,0.40116,0.00025,20.6719]
[1777042583559,29.48,78089.38,65.2,0.40141,0.00025,20.67545]
[1777042584972,29.48,78089.0,65.2,0.40131,0.00025,20.6741]
[1777042586977,29.48,78084.75,65.2,0.40027,0.00025,20.65899]
[1777042588616,29.48,78083.86,65.2,0.40006,0.00025,20.65581]
[1777042588667,29.48,78083.86,65.2,0.40006,0.00025,20.65581]
[1777042588687,29.48,78083.86,65.2,0.40006,0.00025,20.65581]
[1777042588737,29.48,78083.86,65.2,0.40006,0.00025,20.65581]
[1777042588740,29.48,78083.86,65.2,0.40006,0.00025,20.65581]
[1777042589263,29.48,78083.86,65.2,0.40006,0.00025,20.65581]
[1777042589320,29.48,78072.98,65.2,0.39739,0.00024,20.61638]
[1777042590138,29.48,78072.98,65.2,0.39739,0.00024,20.61638]
[1777042595433,29.48,78073.25,65.2,0.39741,0.00024,20.61248]
[1777042597523,29.47,78067.95,65.2,0.3961,0.00024,20.59274]
[1777042599522,29.47,78070.86,65.2,0.3968,0.00024,20.60338]
[1777042603985,29.46,78071.19,65.2,0.39686,0.00024,20.60433]
[1777042604131,29.46,78071.19,65.2,0.39686,0.00024,20.60433]
[1777042604230,29.46,78071.19,65.2,0.39686,0.00024,20.60433]
[1777042604273,29.46,78071.19,65.2,0.39686,0.00024,20.60433]
[1777042604452,29.46,78071.19,65.2,0.39686,0.00024,20.60433]
[1777042604431,29.46,78076.6,65.2,0.39819,0.00025,20.62415]
[1777042604878,29.46,78076.6,65.2,0.39819,0.00025,20.62415]
[1777042605439,29.47,78076.69,65.2,0.39821,0.00025,20.62451]
[1777042606337,29.47,78076.69,65.2,0.39821,0.00025,20.62451]
[1777042606365,29.47,78076.69,65.2,0.39821,0.00025,20.62451]
[1777042608597,29.46,78075.34,65.2,0.39787,0.00025,20.61943]
[1777042608630,29.46,78075.34,65.2,0.39787,0.00025,20.61943]
[1777042608708,29.46,78075.34,65.2,0.39787,0.00025,20.61943]
[1777042609466,29.46,78081.65,65.2,0.39941,0.00025,20.64233]
[1777042610040,29.46,78081.65,65.2,0.39941,0.00025,20.64233]
[1777042613385,29.46,78082.05,65.2,0.39951,0.00025,20.64373]
[1777042613495,29.46,78083.11,65.2,0.39977,0.00025,20.64754]
[1777042613615,29.46,78083.11,65.2,0.39977,0.00025,20.64754]
[1777042618137,29.46,78083.41,65.2,0.39984,0.00025,20.64864]
[1777042618238,29.46,78083.66,65.2,0.39991,0.00025,20.64955]
[1777042622789,29.46,78080.68,65.2,0.39917,0.00025,20.63873]
[1777042622945,29.46,78080.68,65.2,0.39917,0.00025,20.63873]
[1777042623565,29.46,78068.95,65.2,0.39629,0.00024,20.59571]
[1777042624640,29.46,78068.95,65.2,0.39629,0.00024,20.59571]
[1777042624658,29.46,78068.95,65.2,0.39629,0.00024,20.59571]
[1777042624726,29.46,78068.95,65.2,0.39629,0.00024,20.59571]
[1777042624745,29.46,78068.95,65.2,0.39629,0.00024,20.59571]
[1777042624776,29.46,78068.95,65.2,0.39629,0.00024,20.59571]
[1777042624878,29.46,78068.95,65.2,0.39629,0.00024,20.59571]
[1777042625081,29.46,78068.95,65.2,0.39629,0.00024,20.59571]
[1777042625248,29.46,78068.95,65.2,0.39629,0.00024,20.59571]
[1777042625384,29.46,78068.95,65.2,0.39629,0.00024,20.59571]
[1777042625493,29.46,78068.95,65.2,0.39629,0.00024,20.59571]
[1777042625588,29.46,78065.39,65.2,0.39541,0.00024,20.58236]
[1777042625626,29.46,78065.39,65.2,0.39541,0.00024,20.58236]
[1777042626015,29.46,78065.39,65.2,0.39541,0.00024,20.58236]
[1777042626057,29.46,78065.39,65.2,0.39541,0.00024,20.58236]
[1777042626388,29.46,78052.35,65.2,0.39222,0.00024,20.53301]
[1777042626608,29.46,78052.35,65.2,0.39222,0.00024,20.53301]
[1777042627140,29.46,78047.83,65.2,0.39112,0.00024,20.51561]
[1777042629129,29.45,78046.39,65.2,0.39076,0.00024,20.50999]
[1777042629141,29.45,78043.27,65.2,0.39,0.00024,20.49781]
[1777042632785,29.45,78042.0,65.2,0.38968,0.00024,20.49281]
[1777042633967,29.45,78041.71,65.2,0.38961,0.00024,20.49166]
[1777042636391,29.45,78041.41,65.2,0.38954,0.00024,20.49046]
[1777042636585,29.45,78041.52,65.2,0.38956,0.00024,20.49086]
[1777042636707,29.45,78041.52,65.2,0.38956,0.00024,20.49086]
[1777042637997,29.45,78044.26,65.2,0.39023,0.00024,20.50156]
[1777042638001,29.45,78044.26,65.2,0.39023,0.00024,20.50156]
[1777042638225,29.45,78044.26,65.2,0.39023,0.00024,20.50156]
[1777042639326,29.45,78046.5,65.2,0.39078,0.00024,20.51025]
[1777042639427,29.45,78053.14,65.2,0.39239,0.00024,20.53576]
[1777042639802,29.45,78053.14,65.2,0.39239,0.00024,20.53576]
[1777042639807,29.45,78053.14,65.2,0.39239,0.00024,20.53576]
[1777042640041,29.45,78053.14,65.2,0.39239,0.00024,20.53576]
[1777042640211,29.45,78053.14,65.2,0.39239,0.00024,20.53576]
[1777042640312,29.45,78059.44,65.2,0.39393,0.00024,20.55972]
[1777042644284,29.45,78056.61,65.2,0.39323,0.00024,20.54884]
[1777042644314,29.45,78056.61,65.2,0.39323,0.00024,20.54884]
[1777042644319,29.45,78056.61,65.2,0.39323,0.00024,20.54884]
[1777042644585,29.45,78056.87,65.2,0.39329,0.00024,20.54973]
[1777042646814,29.45,78048.16,65.2,0.39116,0.00024,20.5163]
[1777042648556,29.44,78048.34,65.2,0.3912,0.00024,20.51694]
[1777042648951,29.44,78048.34,65.2,0.3912,0.00024,20.51694]
[1777042648956,29.44,78048.34,65.2,0.3912,0.00024,20.51694]
[1777042652540,29.44,78045.07,65.2,0.39037,0.00024,20.49965]
[1777042652894,29.44,78043.98,65.2,0.3901,0.00024,20.49538]
[1777042656716,29.44,78038.38,65.2,0.38873,0.00024,20.47335]
[1777042659307,29.44,78039.64,65.2,0.38903,0.00024,20.47828]
[1777042660791,29.44,78037.85,65.2,0.3886,0.00024,20.47118]
[1777042661054,29.44,78037.85,65.2,0.3886,0.00024,20.47118]
[1777042661536,29.44,78029.6,65.2,0.38658,0.00024,20.43833]
[1777042662632,29.44,78026.95,65.2,0.38594,0.00024,20.42768]
[1777042664110,29.44,78026.93,65.2,0.38593,0.00024,20.42758]
[1777042669889,29.44,78027.77,65.2,0.38613,0.00024,20.43087]
[1777042672963,29.44,78031.58,65.2,0.38706,0.00024,20.44612]
[1777042674280,29.44,78031.74,65.2,0.38709,0.00024,20.44674]
[1777042674293,29.44,78031.74,65.2,0.38709,0.00024,20.44674]
[1777042674515,29.44,78031.8,65.2,0.38711,0.00024,20.44694]
[1777042675932,29.44,78037.32,65.2,0.38845,0.00024,20.46885]
[1777042680966,29.43,78042.52,65.2,0.38971,0.00024,20.48915]
[1777042682087,29.43,78042.52,65.2,0.38971,0.00024,20.48915]
[1777042688513,29.43,78039.95,65.2,0.38907,0.00024,20.47894]
[1777042690761,29.43,78044.09,65.2,0.39008,0.00024,20.4951]
[1777042690773,29.43,78044.09,65.2,0.39008,0.00024,20.4951]
[1777042690788,29.43,78044.09,65.2,0.39008,0.00024,20.4951]
[1777042690975,29.43,78044.09,65.2,0.39008,0.00024,20.4951]
[1777042691036,29.43,78044.09,65.2,0.39008,0.00024,20.4951]
[1777042691178,29.43,78044.09,65.2,0.39008,0.00024,20.4951]
[1777042691228,29.43,78044.09,65.2,0.39008,0.00024,20.4951]
[1777042691438,29.43,78044.09,65.2,0.39008,0.00024,20.4951]
[1777042691460,29.43,78050.29,65.2,0.39159,0.00024,20.51908]
[1777042693889,29.43,78050.46,65.2,0.39163,0.00024,20.51969]
[1777042694141,29.43,78050.46,65.2,0.39163,0.00024,20.51969]
[1777042694195,29.43,78050.46,65.2,0.39163,0.00024,20.51969]
[1777042694298,29.43,78050.46,65.2,0.39163,0.00024,20.51969]
[1777042694585,29.43,78052.77,65.2,0.39219,0.00024,20.52849]
[1777042695284,29.43,78058.62,65.2,0.39362,0.00024,20.5508]
[1777042695654,29.43,78058.62,65.2,0.39362,0.00024,20.5508]
[1777042700972,29.42,78059.65,65.2,0.39385,0.00024,20.55435]
[1777042706143,29.41,78059.26,65.2,0.39373,0.00024,20.55257]
[1777042709435,29.41,78059.42,65.2,0.39376,0.00024,20.55306]
[1777042709440,29.41,78059.42,65.2,0.39376,0.00024,20.55306]
[1777042709510,29.41,78059.42,65.2,0.39376,0.00024,20.55306]
[1777042710507,29.41,78061.43,65.2,0.39424,0.00024,20.56053]
[1777042710351,29.41,78067.53,65.2,0.39574,0.00025,20.58341]
[1777042711385,29.41,78067.53,65.2,0.39574,0.00025,20.58341]
[1777042714376,29.41,78066.23,65.2,0.39538,0.00025,20.57383]
[1777042714414,29.41,78066.23,65.2,0.39538,0.00025,20.57383]
[1777042714469,29.41,78066.23,65.2,0.39538,0.00025,20.57383]
[1777042714487,29.41,78066.23,65.2,0.39538,0.00025,20.57383]
[1777042714517,29.41,78066.23,65.2,0.39538,0.00025,20.57383]
[1777042714532,29.41,78066.23,65.2,0.39538,0.00025,20.57383]
[1777042714720,29.4,78065.5,65.2,0.39519,0.00025,20.57096]
[1777042715207,29.4,78051.96,65.2,0.39188,0.00024,20.51955]
[1777042716685,29.4,78047.64,65.2,0.39082,0.00024,20.5028]
[1777042718609,29.4,78047.62,65.2,0.39081,0.00024,20.50269]
[1777042719032,29.4,78046.27,65.2,0.39048,0.00024,20.4974]
[1777042719815,29.4,78044.15,65.2,0.38996,0.00024,20.48909]
[1777042720183,29.4,78044.15,65.2,0.38996,0.00024,20.48909]
[1777042720214,29.4,78044.15,65.2,0.38996,0.00024,20.48909]
[1777042720586,29.4,78044.15,65.2,0.38996,0.00024,20.48909]
[1777042721066,29.4,78043.6,65.2,0.38982,0.00024,20.48691]
[1777042722586,29.4,78045.86,65.2,0.39037,0.00024,20.49571]
[1777042722994,29.4,78046.89,65.2,0.39062,0.00024,20.49968]
[1777042724321,29.4,78046.47,65.2,0.39051,0.00024,20.49801]
[1777042724971,29.4,78045.12,65.2,0.39018,0.00024,20.49271]
[1777042725666,29.4,78045.1,65.2,0.39017,0.00024,20.4926]
[1777042725706,29.4,78045.1,65.2,0.39017,0.00024,20.4926]
[1777042725793,29.4,78045.1,65.2,0.39017,0.00024,20.4926]
[1777042726284,29.4,78036.68,65.2,0.38811,0.00024,20.45943]
[1777042727627,29.4,78035.99,65.2,0.38794,0.00024,20.45665]
[1777042731228,29.39,78035.9,65.2,0.38791,0.00024,20.45618]
[1777042731400,29.39,78041.52,65.2,0.38928,0.00024,20.47836]
[1777042732265,29.39,78041.52,65.2,0.38928,0.00024,20.47836]
[1777042733012,29.39,78046.14,65.2,0.39041,0.00024,20.49643]
[1777042735694,29.39,78048.15,65.2,0.3909,0.00024,20.50416]
[1777042735728,29.39,78048.15,65.2,0.3909,0.00024,20.50416]
[1777042735915,29.39,78048.15,65.2,0.3909,0.00024,20.50416]
[1777042736354,29.39,78048.72,65.2,0.39104,0.00024,20.50633]
[1777042740875,29.39,78047.56,65.2,0.39074,0.00024,20.5016]
[1777042746590,29.38,78049.0,65.2,0.39107,0.00024,20.50692]
[1777042749587,29.38,78048.23,65.2,0.39087,0.00024,20.50377]
[1777042749628,29.38,78047.97,65.2,0.3908,0.00024,20.50266]
[1777042750369,29.38,78047.97,65.2,0.3908,0.00024,20.50266]
[1777042755491,29.37,78045.12,65.2,0.39009,0.00024,20.4914]
[1777042760527,29.37,78049.3,65.2,0.39111,0.00024,20.50756]
[1777042765562,29.37,78051.09,65.2,0.39154,0.00024,20.51432]
[1777042766998,29.37,78050.14,65.2,0.3913,0.00024,20.51061]
[1777042767183,29.37,78050.14,65.2,0.3913,0.00024,20.51061]
[1777042768478,29.37,78050.52,65.2,0.39139,0.00024,20.51205]
[1777042772453,29.37,78049.5,65.2,0.39111,0.00024,20.50346]
[1777042777649,29.36,78049.37,65.2,0.39106,0.00024,20.50276]
[1777042778379,29.36,78049.37,65.2,0.39106,0.00024,20.50276]
[1777042783367,29.36,78050.64,65.2,0.39137,0.00024,20.50755]
[1777042786865,29.36,78050.92,65.2,0.39143,0.00025,20.50849]
[1777042786982,29.36,78050.92,65.2,0.39143,0.00025,20.50849]
[1777042787018,29.36,78050.92,65.2,0.39143,0.00025,20.50849]
[1777042787315,29.36,78050.92,65.2,0.39143,0.00025,20.50849]
[1777042787585,29.36,78050.92,65.2,0.39143,0.00025,20.50849]
[1777042788312,29.36,78059.32,65.2,0.39348,0.00025,20.54064]
[1777042788878,29.36,78059.32,65.2,0.39348,0.00025,20.54064]
[1777042788950,29.36,78059.32,65.2,0.39348,0.00025,20.54064]
[1777042788976,29.36,78059.32,65.2,0.39348,0.00025,20.54064]
[1777042788992,29.36,78059.32,65.2,0.39348,0.00025,20.54064]
[1777042789006,29.36,78059.32,65.2,0.39348,0.00025,20.54064]
[1777042789020,29.36,78059.32,65.2,0.39348,0.00025,20.54064]
[1777042789567,29.36,78059.32,65.2,0.39348,0.00025,20.54064]
[1777042790749,29.35,78066.15,65.2,0.39515,0.00025,20.56634]
[1777042792846,29.35,78070.36,65.2,0.39617,0.00025,20.58187]
[1777042794951,29.35,78070.3,65.2,0.39615,0.00025,20.58158]
[1777042794956,29.35,78070.3,65.2,0.39615,0.00025,20.58158]
[1777042795178,29.35,78070.3,65.2,0.39615,0.00025,20.58158]
[1777042799746,29.34,78069.93,65.2,0.39603,0.00025,20.57986]
[1777042799761,29.34,78069.93,65.2,0.39603,0.00025,20.57986]
[1777042799788,29.34,78069.93,65.2,0.39603,0.00025,20.57986]
[1777042800503,29.34,78069.93,65.2,0.39603,0.00025,20.57986]
[1777042801353,29.34,78070.06,65.2,0.39606,0.00025,20.58027]
[1777042801410,29.34,78070.06,65.2,0.39606,0.00025,20.58027]
[1777042801483,29.34,78070.06,65.2,0.39606,0.00025,20.58027]
[1777042801590,29.34,78070.06,65.2,0.39606,0.00025,20.58027]
[1777042801603,29.34,78070.06,65.2,0.39606,0.00025,20.58027]
[1777042801688,29.34,78070.06,65.2,0.39606,0.00025,20.58027]
[1777042801793,29.34,78070.46,65.2,0.39616,0.00025,20.5817]
[1777042801797,29.34,78070.46,65.2,0.39616,0.00025,20.5817]
[1777042802424,29.34,78070.46,65.2,0.39616,0.00025,20.5817]
[1777042803073,29.34,78066.76,65.2,0.39524,0.00025,20.5678]
[1777042803572,29.34,78066.76,65.2,0.39524,0.00025,20.5678]
[1777042803673,29.34,78059.98,65.2,0.39357,0.00025,20.54208]
[1777042803734,29.34,78059.98,65.2,0.39357,0.00025,20.54208]
[1777042805752,29.34,78064.47,65.2,0.39467,0.00025,20.55903]
[1777042806739,29.34,78059.65,65.2,0.39348,0.00025,20.54072]
[1777042807586,29.34,78059.65,65.2,0.39348,0.00025,20.54072]
[1777042807676,29.34,78059.65,65.2,0.39348,0.00025,20.54072]
[1777042808004,29.33,78058.03,65.2,0.39305,0.00025,20.53406]
[1777042810428,29.33,78055.65,65.2,0.39246,0.00025,20.5249]
[1777042810959,29.32,78055.71,65.2,0.39247,0.00025,20.52506]
[1777042810971,29.32,78055.71,65.2,0.39247,0.00025,20.52506]
[1777042811092,29.32,78055.71,65.2,0.39247,0.00025,20.52506]
[1777042811350,29.32,78055.71,65.2,0.39247,0.00025,20.52506]
[1777042811593,29.32,78055.42,65.2,0.3924,0.00025,20.52389]
[1777042812112,29.32,78055.42,65.2,0.3924,0.00025,20.52389]
[1777042812569,29.32,78044.99,65.2,0.38984,0.00025,20.48336]
[1777042814928,29.32,78046.93,65.2,0.39031,0.00025,20.49091]
[1777042815271,29.32,78046.93,65.2,0.39031,0.00025,20.49091]
[1777042818083,29.32,78046.09,65.2,0.39009,0.00025,20.48751]
[1777042818326,29.32,78046.09,65.2,0.39009,0.00025,20.48751]
[1777042818533,29.32,78046.09,65.2,0.39009,0.00025,20.48751]
[1777042820216,29.32,78038.58,65.2,0.38825,0.00024,20.45777]
[1777042821366,29.32,78038.58,65.2,0.38825,0.00024,20.45777]
[1777042821671,29.32,78038.58,65.2,0.38825,0.00024,20.45777]
[1777042821643,29.32,78037.83,65.2,0.38806,0.00024,20.45475]
[1777042821960,29.32,78029.67,65.2,0.38606,0.00024,20.42198]
[1777042825101,29.32,78029.99,65.2,0.38614,0.00024,20.42323]
[1777042825600,29.32,78030.53,65.2,0.38627,0.00024,20.42538]
[1777042825771,29.32,78030.53,65.2,0.38627,0.00024,20.42538]
[1777042830719,29.32,78029.19,65.2,0.38594,0.00024,20.42]
[1777042830757,29.32,78027.31,65.2,0.38548,0.00024,20.41241]
[1777042831275,29.32,78027.31,65.2,0.38548,0.00024,20.41241]
[1777042831300,29.32,78027.31,65.2,0.38548,0.00024,20.41241]
[1777042831335,29.32,78027.31,65.2,0.38548,0.00024,20.41241]
[1777042831717,29.32,78027.31,65.2,0.38548,0.00024,20.41241]
[1777042831709,29.32,78026.15,65.2,0.38518,0.00024,20.40317]
[1777042831851,29.32,78026.15,65.2,0.38518,0.00024,20.40317]
[1777042832622,29.32,78013.56,65.2,0.3821,0.00024,20.35137]
[1777042834179,29.32,78008.89,65.2,0.38097,0.00024,20.33189]
[1777042835409,29.32,78012.69,65.2,0.38189,0.00024,20.34779]
[1777042837530,29.32,78015.52,65.2,0.38259,0.00024,20.35961]
[1777042839331,29.32,78015.25,65.2,0.38252,0.00024,20.35852]
[1777042841557,29.32,78009.44,65.2,0.38111,0.00024,20.33433]
[1777042844369,29.32,78014.08,65.2,0.38225,0.00024,20.35382]
[1777042845016,29.32,78014.93,65.2,0.38246,0.00024,20.35737]
[1777042845832,29.32,78013.8,65.2,0.38218,0.00024,20.35269]
[1777042849502,29.32,78013.65,65.2,0.38215,0.00024,20.35213]
[1777042851499,29.32,78018.91,65.2,0.38344,0.00024,20.37396]
[1777042852655,29.32,78020.58,65.2,0.38384,0.00024,20.38084]
[1777042852772,29.32,78015.24,65.2,0.38254,0.00024,20.35882]
[1777042852907,29.32,78015.24,65.2,0.38254,0.00024,20.35882]
[1777042853750,29.32,78012.98,65.2,0.38199,0.00024,20.34942]
[1777042854370,29.32,78002.65,65.2,0.37948,0.00024,20.30602]
[1777042854797,29.32,78002.65,65.2,0.37948,0.00024,20.30602]
[1777042855221,29.32,78002.65,65.2,0.37948,0.00024,20.30602]
[1777042855453,29.32,78002.65,65.2,0.37948,0.00024,20.30602]
[1777042855518,29.32,77991.21,65.2,0.3767,0.00024,20.25704]
[1777042855831,29.32,77991.21,65.2,0.3767,0.00024,20.25704]
[1777042856925,29.33,77988.95,65.2,0.37616,0.00024,20.24733]
[1777042857575,29.33,77988.95,65.2,0.37616,0.00024,20.24733]
[1777042857618,29.33,77984.52,65.2,0.37509,0.00024,20.22818]
[1777042859416,29.33,77981.74,65.2,0.37442,0.00024,20.21598]
[1777042860151,29.33,77978.12,65.2,0.37354,0.00024,20.20005]
[1777042860576,29.33,77966.63,65.2,0.37077,0.00024,20.14874]
[1777042862977,29.33,77963.17,65.2,0.36993,0.00024,20.13316]
[1777042863023,29.33,77963.17,65.2,0.36993,0.00024,20.13316]
[1777042863247,29.33,77962.73,65.2,0.36983,0.00024,20.1312]
[1777042868188,29.33,77963.79,65.2,0.37008,0.00024,20.13583]
[1777042870307,29.33,77971.32,65.2,0.37189,0.00024,20.16964]
[1777042871258,29.33,77971.72,65.2,0.37198,0.00024,20.17136]
[1777042873508,29.32,77969.62,65.2,0.37147,0.00024,20.16184]
[1777042874326,29.32,77968.98,65.2,0.37131,0.00024,20.15891]
[1777042874448,29.32,77968.98,65.2,0.37131,0.00024,20.15891]
[1777042874550,29.32,77968.98,65.2,0.37131,0.00024,20.15891]
[1777042874722,29.32,77968.98,65.2,0.37131,0.00024,20.15891]
[1777042874599,29.32,77964.68,65.2,0.37027,0.00024,20.13947]
[1777042875332,29.32,77951.75,65.2,0.36714,0.00024,20.08028]
[1777042876133,29.32,77951.75,65.2,0.36714,0.00024,20.08028]
[1777042876143,29.32,77951.75,65.2,0.36714,0.00024,20.08028]
[1777042876292,29.32,77951.75,65.2,0.36714,0.00024,20.08028]
[1777042876302,29.32,77951.75,65.2,0.36714,0.00024,20.08028]
[1777042876456,29.32,77947.55,65.2,0.36613,0.00024,20.06076]
[1777042876954,29.32,77947.55,65.2,0.36613,0.00024,20.06076]
[1777042877346,29.32,77943.29,65.2,0.3651,0.00024,20.0408]
[1777042880615,29.32,77937.28,65.2,0.36364,0.00024,20.01226]
[1777042881251,29.32,77937.28,65.2,0.36364,0.00024,20.01226]
[1777042881316,29.32,77937.28,65.2,0.36364,0.00024,20.01226]
[1777042881492,29.32,77937.28,65.2,0.36364,0.00024,20.01226]
[1777042881500,29.32,77937.28,65.2,0.36364,0.00024,20.01226]
[1777042882189,29.32,77931.69,65.2,0.36229,0.00024,19.98566]
[1777042882530,29.31,77919.99,65.2,0.35948,0.00024,19.92937]
[1777042884189,29.31,77922.03,65.2,0.35997,0.00024,19.93919]
[1777042884210,29.31,77922.03,65.2,0.35997,0.00024,19.93919]
[1777042884218,29.31,77922.03,65.2,0.35997,0.00024,19.93919]
[1777042884397,29.31,77919.67,65.2,0.3594,0.00024,19.92771]
[1777042886430,29.31,77919.87,65.2,0.35945,0.00024,19.9286]
[1777042889964,29.31,77919.93,65.2,0.35944,0.00024,19.92856]
[1777042890349,29.31,77919.93,65.2,0.35944,0.00024,19.92856]
[1777042890620,29.31,77919.99,65.2,0.35945,0.00024,19.92867]
[1777042894321,29.3,77919.03,65.2,0.35918,0.00024,19.91922]
[1777042894467,29.3,77921.3,65.2,0.35972,0.00024,19.93013]
[1777042899502,29.3,77922.78,65.2,0.36005,0.00024,19.93683]
[1777042901743,29.3,77922.76,65.2,0.36004,0.00024,19.93664]
[1777042901899,29.3,77919.83,65.2,0.35933,0.00024,19.92236]
[1777042902523,29.3,77915.79,65.2,0.35836,0.00024,19.9026]
[1777042904426,29.29,77914.04,65.2,0.35794,0.00024,19.89394]
[1777042904536,29.29,77907.95,65.2,0.35648,0.00024,19.86391]
[1777042904847,29.29,77907.95,65.2,0.35648,0.00024,19.86391]
[1777042904874,29.29,77907.95,65.2,0.35648,0.00024,19.86391]
[1777042904964,29.29,77907.95,65.2,0.35648,0.00024,19.86391]
[1777042904978,29.29,77907.95,65.2,0.35648,0.00024,19.86391]
[1777042905330,29.29,77907.95,65.2,0.35648,0.00024,19.86391]
[1777042905557,29.29,77898.51,65.2,0.35422,0.00024,19.81689]
[1777042905984,29.29,77898.51,65.2,0.35422,0.00024,19.81689]
[1777042906180,29.29,77898.51,65.2,0.35422,0.00024,19.81689]
[1777042906594,29.29,77898.51,65.2,0.35422,0.00024,19.81689]
[1777042907424,29.29,77898.44,65.2,0.35419,0.00024,19.8163]
[1777042907733,29.29,77892.37,65.2,0.35274,0.00024,19.78569]
[1777042908458,29.29,77892.37,65.2,0.35274,0.00024,19.78569]
[1777042908701,29.29,77889.41,65.2,0.35203,0.00024,19.77062]
[1777042909177,29.29,77889.41,65.2,0.35203,0.00024,19.77062]
[1777042910318,29.29,77887.08,65.2,0.35147,0.00024,19.75879]
[1777042912750,29.29,77889.85,65.2,0.35212,0.00024,19.7726]
[1777042913610,29.28,77897.61,65.2,0.35396,0.00024,19.81145]
[1777042914687,29.28,77904.96,65.2,0.3557,0.00024,19.84789]
[1777042918144,29.28,77909.61,65.2,0.35679,0.00024,19.87045]
[1777042922679,29.27,77916.42,65.2,0.35839,0.00024,19.90341]
[1777042923064,29.27,77916.42,65.2,0.35839,0.00024,19.90341]
[1777042923768,29.27,77924.05,65.2,0.36021,0.00024,19.94026]
[1777042923976,29.27,77924.05,65.2,0.36021,0.00024,19.94026]
[1777042927508,29.27,77929.93,65.2,0.3616,0.00024,19.96816]
[1777042928365,29.26,77929.88,65.2,0.36158,0.00024,19.9678]
[1777042928722,29.26,77929.26,65.2,0.36143,0.00024,19.96474]
[1777042932079,29.26,77929.5,65.5,0.36148,0.00024,19.96565]
[1777042932105,29.26,77929.5,65.5,0.36148,0.00024,19.96565]
[1777042932173,29.26,77929.5,65.5,0.36148,0.00024,19.96565]
[1777042932592,29.26,77929.5,65.5,0.36148,0.00024,19.96565]
[1777042932836,29.26,77929.5,65.5,0.36148,0.00024,19.96565]
[1777042932752,29.26,77941.35,65.5,0.36432,0.00024,20.02193]
[1777042932891,29.26,77941.35,65.5,0.36432,0.00024,20.02193]
[1777042932968,29.26,77941.35,65.5,0.36432,0.00024,20.02193]
[1777042933057,29.26,77941.35,65.5,0.36432,0.00024,20.02193]
[1777042933323,29.26,77941.35,65.5,0.36432,0.00024,20.02193]
[1777042933325,29.26,77941.35,65.5,0.36432,0.00024,20.02193]
[1777042933358,29.26,77941.35,65.5,0.36432,0.00024,20.02193]
[1777042933758,29.26,77950.96,65.5,0.36664,0.00024,20.06682]
[1777042933935,29.26,77950.96,65.5,0.36664,0.00024,20.06682]
[1777042933993,29.26,77950.96,65.5,0.36664,0.00024,20.06682]
[1777042934150,29.26,77950.96,65.5,0.36664,0.00024,20.06682]
[1777042934279,29.26,77950.96,65.5,0.36664,0.00024,20.06682]
[1777042934295,29.26,77950.96,65.5,0.36664,0.00024,20.06682]
[1777042934315,29.26,77950.96,65.5,0.36664,0.00024,20.06682]
[1777042934320,29.26,77950.96,65.5,0.36664,0.00024,20.06682]
[1777042934764,29.26,77952.52,65.5,0.36701,0.00024,20.07397]
[1777042935045,29.26,77952.52,65.5,0.36701,0.00024,20.07397]
[1777042935723,29.26,77952.52,65.5,0.36701,0.00024,20.07397]
[1777042935788,29.26,77952.52,65.5,0.36701,0.00024,20.07397]
[1777042935791,29.26,77952.52,65.5,0.36701,0.00024,20.07397]
[1777042937237,29.26,77953.19,65.5,0.36716,0.00024,20.0769]
[1777042937828,29.26,77953.19,65.5,0.36716,0.00024,20.0769]
[1777042937830,29.26,77953.19,65.5,0.36716,0.00024,20.0769]
[1777042937914,29.26,77955.63,65.5,0.36775,0.00024,20.08811]
[1777042937983,29.26,77955.63,65.5,0.36775,0.00024,20.08811]
[1777042937985,29.26,77955.63,65.5,0.36775,0.00024,20.08811]
[1777042937989,29.26,77955.63,65.5,0.36775,0.00024,20.08811]
[1777042940723,29.25,77963.29,65.5,0.36959,0.00024,20.12307]
[1777042940727,29.25,77963.29,65.5,0.36959,0.00024,20.12307]
[1777042942009,29.25,77961.82,65.5,0.36923,0.00024,20.11623]
[1777042943219,29.25,77961.41,65.5,0.36913,0.00024,20.11428]
[1777042943829,29.25,77959.66,65.5,0.3687,0.00024,20.10619]
[1777042945626,29.25,77958.81,65.5,0.36849,0.00024,20.10221]
[1777042946136,29.25,77958.81,65.5,0.36849,0.00024,20.10221]
[1777042946208,29.25,77945.23,65.5,0.3652,0.00024,20.03916]
[1777042947407,29.25,77945.23,65.5,0.3652,0.00024,20.03916]
[1777042947508,29.25,77941.98,65.5,0.36442,0.00024,20.02381]
[1777042949234,29.25,77944.72,65.5,0.36507,0.00024,20.03662]
[1777042950245,29.24,77951.13,65.5,0.36661,0.00024,20.06639]
[1777042953320,29.24,77950.05,65.5,0.36631,0.00024,20.05662]
[1777042954632,29.24,77950.52,65.5,0.36642,0.00024,20.05873]
[1777042955715,29.24,77948.55,65.5,0.36594,0.00024,20.04936]
[1777042956300,29.24,77949.56,65.5,0.36618,0.00024,20.05399]
[1777042957971,29.24,77955.84,65.5,0.36769,0.00024,20.08304]
[1777042959412,29.24,77955.33,65.5,0.36756,0.00024,20.08062]
[1777042959465,29.24,77955.33,65.5,0.36756,0.00024,20.08062]
[1777042959553,29.24,77955.33,65.5,0.36756,0.00024,20.08062]
[1777042959627,29.24,77956.26,65.5,0.36779,0.00024,20.08485]
[1777042960559,29.24,77956.26,65.5,0.36779,0.00024,20.08485]
[1777042965583,29.23,77960.33,65.5,0.36875,0.00024,20.10325]
[1777042967012,29.23,77965.9,65.5,0.37009,0.00024,20.12846]
[1777042970290,29.23,77967.13,65.5,0.37038,0.00024,20.13387]
[1777042970299,29.23,77967.13,65.5,0.37038,0.00024,20.13387]
[1777042970827,29.23,77967.13,65.5,0.37038,0.00024,20.13387]
[1777042970325,29.23,77966.7,65.5,0.37027,0.00024,20.13184]
[1777042976075,29.22,77966.05,65.5,0.37008,0.00024,20.12837]
[1777042979352,29.22,77966.56,65.5,0.3702,0.00024,20.1305]
[1777042979984,29.22,77967.36,65.5,0.37039,0.00024,20.13405]
[1777042980071,29.22,77967.36,65.5,0.37039,0.00024,20.13405]
[1777042980107,29.22,77967.36,65.5,0.37039,0.00024,20.13405]
[1777042980237,29.22,77967.36,65.5,0.37039,0.00024,20.13405]
[1777042980381,29.22,77967.36,65.5,0.37039,0.00024,20.13405]
[1777042980582,29.22,77967.36,65.5,0.37039,0.00024,20.13405]
[1777042980770,29.22,77967.36,65.5,0.37039,0.00024,20.13405]
[1777042980809,29.22,77967.36,65.5,0.37039,0.00024,20.13405]
[1777042980869,29.22,77967.36,65.5,0.37039,0.00024,20.13405]
[1777042980788,29.22,77968.31,65.5,0.37061,0.00024,20.13826]
[1777042981254,29.22,77968.31,65.5,0.37061,0.00024,20.13826]
[1777042981257,29.22,77968.31,65.5,0.37061,0.00024,20.13826]
[1777042981313,29.22,77968.31,65.5,0.37061,0.00024,20.13826]
[1777042981361,29.22,77968.31,65.5,0.37061,0.00024,20.13826]
[1777042981540,29.22,77968.31,65.5,0.37061,0.00024,20.13826]
[1777042981716,29.22,77968.31,65.5,0.37061,0.00024,20.13826]
[1777042981815,29.22,77982.56,65.5,0.37407,0.00024,20.20208]
[1777042982514,29.22,77982.56,65.5,0.37407,0.00024,20.20208]
[1777042982527,29.22,77982.56,65.5,0.37407,0.00024,20.20208]
[1777042982581,29.22,77988.85,65.5,0.37561,0.00024,20.22975]
[1777042983382,29.22,77988.85,65.5,0.37561,0.00024,20.22975]
[1777042983461,29.22,77981.44,65.5,0.3738,0.00024,20.19711]
[1777042984702,29.22,77981.44,65.5,0.3738,0.00024,20.19711]
[1777042990868,29.22,77980.53,65.5,0.37358,0.00024,20.19313]
[1777042993013,29.22,77980.55,65.5,0.37359,0.00024,20.19325]
[1777042993199,29.22,77981.12,65.5,0.37373,0.00024,20.19579]
[1777042995916,29.22,77980.69,65.5,0.37363,0.00024,20.194]
[1777042996042,29.22,77980.69,65.5,0.37363,0.00024,20.194]
[1777042996076,29.22,77980.69,65.5,0.37363,0.00024,20.194]
[1777042996731,29.22,77980.69,65.5,0.37363,0.00024,20.194]
[1777042996862,29.22,77980.69,65.5,0.37363,0.00024,20.194]
[1777042996833,29.22,77975.29,65.5,0.37232,0.00024,20.16986]
[1777042997039,29.22,77975.29,65.5,0.37232,0.00024,20.16986]
[1777042997116,29.22,77975.29,65.5,0.37232,0.00024,20.16986]
[1777042997182,29.22,77975.29,65.5,0.37232,0.00024,20.16986]
[1777042997227,29.22,77966.24,65.5,0.37012,0.00024,20.12905]
[1777042998044,29.22,77966.24,65.5,0.37012,0.00024,20.12905]
[1777042998411,29.22,77966.24,65.5,0.37012,0.00024,20.12905]
[1777042999381,29.22,77963.07,65.5,0.36935,0.00024,20.11452]
[1777042999437,29.22,77963.07,65.5,0.36935,0.00024,20.11452]
[1777042999649,29.22,77963.07,65.5,0.36935,0.00024,20.11452]
[1777043001518,29.22,77958.76,65.5,0.36829,0.00024,20.09462]
[1777043001523,29.22,77958.76,65.5,0.36829,0.00024,20.09462]
[1777043001689,29.21,77955.4,65.5,0.36748,0.00024,20.07906]
[1777043003336,29.21,77955.04,65.5,0.36738,0.00024,20.07724]
[1777043004717,29.21,77955.12,65.5,0.3674,0.00024,20.07761]
[1777043006185,29.21,77953.48,65.5,0.36699,0.00024,20.06983]
[1777043008134,29.21,77951.43,65.5,0.36649,0.00024,20.06015]
[1777043008151,29.21,77951.43,65.5,0.36649,0.00024,20.06015]
[1777043008280,29.21,77951.43,65.5,0.36649,0.00024,20.06015]
[1777043008304,29.21,77957.37,65.5,0.36792,0.00024,20.08758]
[1777043011536,29.21,77961.21,65.5,0.36884,0.00024,20.1051]
[1777043011627,29.21,77961.21,65.5,0.36884,0.00024,20.1051]
[1777043011683,29.21,77961.21,65.5,0.36884,0.00024,20.1051]
[1777043011696,29.21,77961.21,65.5,0.36884,0.00024,20.1051]
[1777043011729,29.21,77963.17,65.5,0.36929,0.00024,20.10941]
[1777043012569,29.21,77963.17,65.5,0.36929,0.00024,20.10941]
[1777043012910,29.2,77969.05,65.5,0.3707,0.00024,20.13599]
[1777043014287,29.2,77970.47,65.5,0.37105,0.00024,20.14241]
[1777043014925,29.2,77971.4,65.5,0.37127,0.00024,20.14651]
[1777043015043,29.2,77971.4,65.5,0.37127,0.00024,20.14651]
[1777043015406,29.2,77967.14,65.5,0.37023,0.00024,20.12713]
[1777043021434,29.19,77965.9,65.5,0.3699,0.00024,20.12104]
[1777043021683,29.19,77965.9,65.5,0.3699,0.00024,20.12104]
[1777043021868,29.19,77965.9,65.5,0.3699,0.00024,20.12104]
[1777043025562,29.19,77960.29,65.5,0.36852,0.00024,20.09506]
[1777043025586,29.19,77960.29,65.5,0.36852,0.00024,20.09506]
[1777043025630,29.19,77960.29,65.5,0.36852,0.00024,20.09506]
[1777043025816,29.19,77960.29,65.5,0.36852,0.00024,20.09506]
[1777043025836,29.19,77960.15,65.5,0.36848,0.00024,20.09426]
[1777043025964,29.19,77960.15,65.5,0.36848,0.00024,20.09426]
[1777043026077,29.19,77960.15,65.5,0.36848,0.00024,20.09426]
[1777043026216,29.19,77960.15,65.5,0.36848,0.00024,20.09426]
[1777043026503,29.19,77960.15,65.5,0.36848,0.00024,20.09426]
[1777043026721,29.19,77973.58,65.5,0.37174,0.00024,20.15534]
[1777043029547,29.19,77976.59,65.5,0.37247,0.00024,20.16871]
[1777043030777,29.19,77977.3,65.5,0.37263,0.00024,20.17182]
[1777043033333,29.18,77978.08,65.5,0.37281,0.00024,20.175]
[1777043037233,29.18,77978.42,65.5,0.37287,0.00024,20.17611]
[1777043037356,29.18,77978.42,65.5,0.37287,0.00024,20.17611]
[1777043037510,29.18,77973.43,65.5,0.37165,0.00024,20.15364]
[1777043038714,29.18,77973.43,65.5,0.37165,0.00024,20.15364]
[1777043038744,29.18,77967.59,65.5,0.37022,0.00024,20.12713]
[1777043039252,29.18,77967.59,65.5,0.37022,0.00024,20.12713]
[1777043039525,29.17,77968.66,65.5,0.37048,0.00024,20.13192]
[1777043040522,29.17,77968.66,65.5,0.37048,0.00024,20.13192]
[1777043040715,29.17,77968.66,65.5,0.37048,0.00024,20.13192]
[1777043041162,29.17,77966.75,65.5,0.37001,0.00024,20.1232]
[1777043041541,29.17,77966.75,65.5,0.37001,0.00024,20.1232]
[1777043041553,29.17,77966.75,65.5,0.37001,0.00024,20.1232]
[1777043042424,29.17,77962.35,65.5,0.36894,0.00024,20.10304]
[1777043042467,29.17,77962.35,65.5,0.36894,0.00024,20.10304]
[1777043042815,29.17,77951.28,65.5,0.36625,0.00024,20.05173]
[1777043047188,29.17,77947.85,65.5,0.36541,0.00024,20.03554]
[1777043047513,29.17,77947.85,65.5,0.36541,0.00024,20.03554]
[1777043047522,29.17,77947.85,65.5,0.36541,0.00024,20.03554]
[1777043047675,29.17,77947.85,65.5,0.36541,0.00024,20.03554]
[1777043047681,29.17,77947.85,65.5,0.36541,0.00024,20.03554]
[1777043047864,29.17,77946.52,65.5,0.36508,0.00024,20.02914]
[1777043047951,29.17,77946.52,65.5,0.36508,0.00024,20.02914]
[1777043047965,29.17,77946.52,65.5,0.36508,0.00024,20.02914]
[1777043048588,29.17,77937.02,65.5,0.36279,0.00024,19.98415]
[1777043053467,29.17,77933.58,65.5,0.36195,0.00024,19.96746]
[1777043054068,29.17,77934.29,65.5,0.36212,0.00024,19.97081]
[1777043054825,29.17,77934.29,65.5,0.36212,0.00024,19.97081]
[1777043054857,29.17,77934.29,65.5,0.36212,0.00024,19.97081]
[1777043054901,29.16,77931.78,65.5,0.36151,0.00024,19.95868]
[1777043055637,29.16,77923.45,65.5,0.3595,0.00024,19.91837]
[1777043058281,29.16,77922.95,65.5,0.35937,0.00024,19.91587]
[1777043058772,29.16,77922.95,65.5,0.35937,0.00024,19.91587]
[1777043059996,29.16,77923.04,65.5,0.35939,0.00024,19.91624]
[1777043060182,29.16,77923.04,65.5,0.35939,0.00024,19.91624]
[1777043060285,29.16,77923.04,65.5,0.35939,0.00024,19.91624]
[1777043060296,29.16,77923.04,65.5,0.35939,0.00024,19.91624]
[1777043060875,29.16,77917.94,65.5,0.35816,0.00024,19.89119]
[1777043061756,29.16,77917.94,65.5,0.35816,0.00024,19.89119]
[1777043061876,29.16,77910.7,65.5,0.35642,0.00024,19.85547]
[1777043063693,29.16,77904.58,65.5,0.35495,0.00024,19.82487]
[1777043066918,29.16,77905.66,65.5,0.3552,0.00024,19.83022]
[1777043067801,29.16,77905.22,65.5,0.3551,0.00024,19.828]
[1777043067827,29.16,77905.22,65.5,0.3551,0.00024,19.828]
[1777043067840,29.16,77905.22,65.5,0.3551,0.00024,19.828]
[1777043067844,29.16,77905.22,65.5,0.3551,0.00024,19.828]
[1777043067902,29.16,77905.87,65.5,0.35525,0.00024,19.83119]
[1777043068825,29.16,77905.87,65.5,0.35525,0.00024,19.83119]
[1777043071654,29.16,77904.43,65.5,0.3549,0.00024,19.82379]
[1777043071673,29.16,77904.43,65.5,0.3549,0.00024,19.82379]
[1777043072383,29.16,77904.07,65.5,0.35477,0.00024,19.81727]
[1777043072576,29.16,77904.07,65.5,0.35477,0.00024,19.81727]
[1777043072854,29.16,77904.07,65.5,0.35477,0.00024,19.81727]
[1777043072883,29.16,77904.07,65.5,0.35477,0.00024,19.81727]
[1777043072898,29.16,77904.07,65.5,0.35477,0.00024,19.81727]
[1777043072937,29.15,77897.85,65.5,0.35327,0.00024,19.78578]
[1777043073764,29.15,77884.32,65.5,0.35004,0.00024,19.71677]
[1777043075878,29.15,77884.7,65.5,0.35013,0.00024,19.71863]
[1777043076723,29.15,77884.09,65.5,0.34998,0.00024,19.71545]
[1777043078467,29.15,77884.22,65.5,0.35,0.00024,19.71603]
[1777043082197,29.15,77885.66,65.5,0.35034,0.00024,19.72326]
[1777043082199,29.15,77885.66,65.5,0.35034,0.00024,19.72326]
[1777043082272,29.15,77885.66,65.5,0.35034,0.00024,19.72326]
[1777043084619,29.15,77892.63,65.5,0.352,0.00024,19.75882]
[1777043085722,29.15,77888.97,65.5,0.35112,0.00024,19.74001]
[1777043087941,29.15,77887.1,65.5,0.35067,0.00024,19.73029]
[1777043091054,29.14,77888.4,65.5,0.35096,0.00024,19.7367]
[1777043094781,29.14,77889.19,65.5,0.35114,0.00024,19.74055]
[1777043097756,29.14,77889.55,65.5,0.35122,0.00024,19.74217]
[1777043097760,29.14,77889.55,65.5,0.35122,0.00024,19.74217]
[1777043097775,29.14,77889.55,65.5,0.35122,0.00024,19.74217]
[1777043097861,29.14,77889.55,65.5,0.35122,0.00024,19.74217]
[1777043097938,29.14,77885.6,65.5,0.35027,0.00024,19.72191]
[1777043101316,29.14,77884.67,65.5,0.35004,0.00024,19.71681]
[1777043101428,29.14,77884.67,65.5,0.35004,0.00024,19.71681]
[1777043101453,29.14,77884.67,65.5,0.35004,0.00024,19.71681]
[1777043101633,29.14,77884.67,65.5,0.35004,0.00024,19.71681]
[1777043101965,29.14,77877.82,65.5,0.3484,0.00024,19.68126]
[1777043102587,29.14,77877.82,65.5,0.3484,0.00024,19.68126]
[1777043102654,29.14,77877.82,65.5,0.3484,0.00024,19.68126]
[1777043102791,29.14,77877.82,65.5,0.3484,0.00024,19.68126]
[1777043102973,29.14,77865.76,65.5,0.34552,0.00024,19.618]
[1777043103386,29.14,77865.76,65.5,0.34552,0.00024,19.618]
[1777043105855,29.13,77863.42,65.5,0.34496,0.00024,19.60549]
[1777043105995,29.13,77861.22,65.5,0.34443,0.00024,19.59375]
[1777043106018,29.13,77861.22,65.5,0.34443,0.00024,19.59375]
[1777043110304,29.13,77859.15,65.5,0.34393,0.00024,19.58245]
[1777043113239,29.13,77859.26,65.5,0.34394,0.00024,19.58275]
[1777043116081,29.13,77857.41,65.5,0.34349,0.00024,19.57263]
[1777043116357,29.13,77857.41,65.5,0.34349,0.00024,19.57263]
[1777043116553,29.13,77857.41,65.5,0.34349,0.00024,19.57263]
[1777043116973,29.13,77855.98,65.5,0.34315,0.00024,19.56491]
[1777043117478,29.13,77855.98,65.5,0.34315,0.00024,19.56491]
[1777043117645,29.13,77838.67,65.5,0.33904,0.00024,19.47117]
[1777043118588,29.13,77838.67,65.5,0.33904,0.00024,19.47117]
[1777043118635,29.13,77838.67,65.5,0.33904,0.00024,19.47117]
[1777043118662,29.12,77836.44,65.5,0.33851,0.00024,19.45891]
[1777043119318,29.12,77836.44,65.5,0.33851,0.00024,19.45891]
[1777043119652,29.12,77836.44,65.5,0.33851,0.00024,19.45891]
[1777043120685,29.12,77837.79,65.5,0.33883,0.00024,19.46624]
[1777043121576,29.12,77836.64,65.5,0.33856,0.00024,19.45987]
[1777043121654,29.12,77836.64,65.5,0.33856,0.00024,19.45987]
[1777043121703,29.12,77836.64,65.5,0.33856,0.00024,19.45987]
[1777043121849,29.12,77836.64,65.5,0.33856,0.00024,19.45987]
[1777043121865,29.12,77836.64,65.5,0.33856,0.00024,19.45987]
[1777043121889,29.12,77836.64,65.5,0.33856,0.00024,19.45987]
[1777043122847,29.12,77827.09,65.5,0.3363,0.00024,19.40707]
[1777043123056,29.12,77827.09,65.5,0.3363,0.00024,19.40707]
[1777043123108,29.12,77827.09,65.5,0.3363,0.00024,19.40707]
[1777043123998,29.12,77814.97,65.5,0.33344,0.00023,19.33928]
[1777043124540,29.12,77814.97,65.5,0.33344,0.00023,19.33928]
[1777043124926,29.12,77814.97,65.5,0.33344,0.00023,19.33928]
[1777043124958,29.12,77814.97,65.5,0.33344,0.00023,19.33928]
[1777043124973,29.12,77814.97,65.5,0.33344,0.00023,19.33928]
[1777043124932,29.12,77806.07,65.5,0.33135,0.00023,19.28895]
[1777043125827,29.12,77806.07,65.5,0.33135,0.00023,19.28895]
[1777043125845,29.12,77806.07,65.5,0.33135,0.00023,19.28895]
[1777043127168,29.12,77813.16,65.5,0.33301,0.00023,19.32903]
[1777043128757,29.12,77812.86,65.5,0.33294,0.00023,19.32729]
[1777043129167,29.12,77819.06,65.5,0.33439,0.00024,19.36202]
[1777043130094,29.12,77819.06,65.5,0.33439,0.00024,19.36202]
[1777043130118,29.12,77819.06,65.5,0.33439,0.00024,19.36202]
[1777043130180,29.12,77819.06,65.5,0.33439,0.00024,19.36202]
[1777043130212,29.12,77819.06,65.5,0.33439,0.00024,19.36202]
[1777043130599,29.12,77819.06,65.5,0.33439,0.00024,19.36202]
[1777043130609,29.12,77826.16,65.5,0.33606,0.00024,19.40153]
[1777043131241,29.12,77826.16,65.5,0.33606,0.00024,19.40153]
[1777043132165,29.12,77831.28,65.5,0.33723,0.00024,19.42517]
[1777043132576,29.12,77831.28,65.5,0.33723,0.00024,19.42517]
[1777043132678,29.12,77827.77,65.5,0.33641,0.00024,19.40574]
[1777043133259,29.12,77827.77,65.5,0.33641,0.00024,19.40574]
[1777043133405,29.12,77827.77,65.5,0.33641,0.00024,19.40574]
[1777043133894,29.12,77827.77,65.5,0.33641,0.00024,19.40574]
[1777043134005,29.12,77827.77,65.5,0.33641,0.00024,19.40574]
[1777043133967,29.12,77822.59,65.5,0.33518,0.00024,19.37682]
[1777043134484,29.12,77822.59,65.5,0.33518,0.00024,19.37682]
[1777043134636,29.12,77822.59,65.5,0.33518,0.00024,19.37682]
[1777043135405,29.12,77818.9,65.5,0.33431,0.00024,19.3562]
[1777043136011,29.12,77818.9,65.5,0.33431,0.00024,19.3562]
[1777043136338,29.12,77814.69,65.5,0.33332,0.00023,19.3325]
[1777043137109,29.12,77811.37,65.5,0.33254,0.00023,19.31373]
[1777043137918,29.12,77811.37,65.5,0.33254,0.00023,19.31373]
[1777043139127,29.12,77807.19,65.5,0.33155,0.00023,19.28996]
[1777043139132,29.12,77807.19,65.5,0.33155,0.00023,19.28996]
[1777043140159,29.12,77807.52,65.5,0.33163,0.00023,19.29182]
[1777043140508,29.12,77807.52,65.5,0.33163,0.00023,19.29182]
[1777043140874,29.12,77807.52,65.5,0.33163,0.00023,19.29182]
[1777043140974,29.12,77808.71,65.5,0.33191,0.00023,19.29848]
[1777043141121,29.12,77808.71,65.5,0.33191,0.00023,19.29848]
[1777043141236,29.12,77808.71,65.5,0.33191,0.00023,19.29848]
[1777043141315,29.12,77808.71,65.5,0.33191,0.00023,19.29848]
[1777043141348,29.12,77808.71,65.5,0.33191,0.00023,19.29848]
[1777043141356,29.12,77808.71,65.5,0.33191,0.00023,19.29848]
[1777043142032,29.11,77804.63,65.5,0.33094,0.00023,19.27519]
[1777043142391,29.11,77804.63,65.5,0.33094,0.00023,19.27519]
[1777043142699,29.11,77793.82,65.5,0.32842,0.00023,19.21327]
[1777043143277,29.11,77784.35,65.5,0.32621,0.00023,19.15835]
[1777043146654,29.11,77782.83,65.5,0.32584,0.00023,19.14925]
[1777043148617,29.11,77789.41,65.5,0.32737,0.00023,19.18747]
[1777043149769,29.11,77791.53,65.5,0.32787,0.00023,19.19969]
[1777043150832,29.11,77793.61,65.5,0.32835,0.00023,19.21165]
[1777043151485,29.11,77792.26,65.5,0.32803,0.00023,19.20381]
[1777043151594,29.11,77792.26,65.5,0.32803,0.00023,19.20381]
[1777043152109,29.11,77791.56,65.5,0.32787,0.00023,19.19972]
[1777043152963,29.11,77791.56,65.5,0.32787,0.00023,19.19972]
[1777043154765,29.11,77789.38,65.5,0.32735,0.00023,19.18702]
[1777043155545,29.11,77789.68,65.5,0.32742,0.00023,19.18872]
[1777043155621,29.11,77789.68,65.5,0.32742,0.00023,19.18872]
[1777043155751,29.11,77787.53,65.5,0.32692,0.00023,19.17622]
[1777043159837,29.11,77774.37,65.5,0.32385,0.00023,19.09909]
[1777043160155,29.11,77774.37,65.5,0.32385,0.00023,19.09909]
[1777043162652,29.11,77772.03,65.5,0.32331,0.00023,19.08528]
[1777043162785,29.11,77772.03,65.5,0.32331,0.00023,19.08528]
[1777043162897,29.11,77772.03,65.5,0.32331,0.00023,19.08528]
[1777043162928,29.11,77772.03,65.5,0.32331,0.00023,19.08528]
[1777043162980,29.11,77771.75,65.5,0.32324,0.00023,19.08361]
[1777043163875,29.11,77763.85,65.5,0.32141,0.00023,19.03675]
[1777043165693,29.11,77762.75,65.5,0.32115,0.00023,19.03016]
[1777043165890,29.11,77762.75,65.5,0.32115,0.00023,19.03016]
[1777043165904,29.11,77762.75,65.5,0.32115,0.00023,19.03016]
[1777043165996,29.11,77762.75,65.5,0.32115,0.00023,19.03016]
[1777043166065,29.11,77760.04,65.5,0.32052,0.00023,19.01394]
[1777043166230,29.11,77760.04,65.5,0.32052,0.00023,19.01394]
[1777043166400,29.11,77760.04,65.5,0.32052,0.00023,19.01394]
[1777043166554,29.11,77760.04,65.5,0.32052,0.00023,19.01394]
[1777043166836,29.11,77745.23,65.5,0.3171,0.00023,18.92469]
[1777043167847,29.11,77735.67,65.5,0.3149,0.00023,18.86633]
[1777043169241,29.1,77736.78,65.5,0.31514,0.00023,18.87281]
[1777043169630,29.1,77736.78,65.5,0.31514,0.00023,18.87281]
[1777043169945,29.1,77728.14,65.5,0.31316,0.00023,18.81972]
[1777043170812,29.1,77721.67,65.5,0.31167,0.00023,18.77963]
[1777043173594,29.11,77716.61,65.5,0.31054,0.00023,18.74877]
[1777043176142,29.12,77725.28,65.5,0.31257,0.00023,18.80375]
[1777043177875,29.12,77727.08,65.5,0.31298,0.00023,18.81489]
[1777043178016,29.12,77727.08,65.5,0.31298,0.00023,18.81489]
[1777043178020,29.12,77727.08,65.5,0.31298,0.00023,18.81489]
[1777043178035,29.12,77727.45,65.5,0.31306,0.00023,18.81718]
[1777043178580,29.12,77727.45,65.5,0.31306,0.00023,18.81718]
[1777043178977,29.12,77727.45,65.5,0.31306,0.00023,18.81718]
[1777043179024,29.12,77727.45,65.5,0.31306,0.00023,18.81718]
[1777043179079,29.12,77737.31,65.5,0.31533,0.00023,18.87773]
[1777043179883,29.12,77737.31,65.5,0.31533,0.00023,18.87773]
[1777043179900,29.12,77737.31,65.5,0.31533,0.00023,18.87773]
[1777043179924,29.12,77737.31,65.5,0.31533,0.00023,18.87773]
[1777043179984,29.12,77750.59,65.5,0.31839,0.00023,18.95845]
[1777043180378,29.12,77750.59,65.5,0.31839,0.00023,18.95845]
[1777043180609,29.12,77750.59,65.5,0.31839,0.00023,18.95845]
[1777043180854,29.12,77750.59,65.5,0.31839,0.00023,18.95845]
[1777043180906,29.12,77750.59,65.5,0.31839,0.00023,18.95845]
[1777043180927,29.12,77750.59,65.5,0.31839,0.00023,18.95845]
[1777043180929,29.12,77750.59,65.5,0.31839,0.00023,18.95845]
[1777043180952,29.12,77750.59,65.5,0.31839,0.00023,18.95845]
[1777043180953,29.12,77750.59,65.5,0.31839,0.00023,18.95845]
[1777043180972,29.12,77756.65,65.5,0.31979,0.00023,18.99491]
[1777043181495,29.12,77756.65,65.5,0.31979,0.00023,18.99491]
[1777043181823,29.12,77756.65,65.5,0.31979,0.00023,18.99491]
[1777043181935,29.12,77756.65,65.5,0.31979,0.00023,18.99491]
[1777043182089,29.12,77756.65,65.5,0.31979,0.00023,18.99491]
[1777043182023,29.12,77728.36,65.5,0.31328,0.00023,18.82289]
[1777043182587,29.12,77728.36,65.5,0.31328,0.00023,18.82289]
[1777043182593,29.12,77718.23,65.5,0.31096,0.00023,18.76021]
[1777043185889,29.12,77717.65,65.5,0.31087,0.00023,18.75773]
[1777043186975,29.13,77717.9,65.5,0.31095,0.00023,18.75995]
[1777043187152,29.13,77717.9,65.5,0.31095,0.00023,18.75995]
[1777043187298,29.13,77717.9,65.5,0.31095,0.00023,18.75995]
[1777043187358,29.13,77717.9,65.5,0.31095,0.00023,18.75995]
[1777043187373,29.13,77717.9,65.5,0.31095,0.00023,18.75995]
[1777043187076,29.13,77719.56,65.5,0.31133,0.00023,18.77027]
[1777043187415,29.13,77719.56,65.5,0.31133,0.00023,18.77027]
[1777043187812,29.13,77719.56,65.5,0.31133,0.00023,18.77027]
[1777043188082,29.13,77682.72,65.5,0.30298,0.00023,18.53799]
[1777043188765,29.13,77682.72,65.5,0.30298,0.00023,18.53799]
[1777043188929,29.13,77682.72,65.5,0.30298,0.00023,18.53799]
[1777043189012,29.13,77676.5,65.5,0.30158,0.00023,18.49789]
[1777043189284,29.13,77676.5,65.5,0.30158,0.00023,18.49789]
[1777043189999,29.13,77676.5,65.5,0.30158,0.00023,18.49789]
[1777043190082,29.13,77672.62,65.5,0.30071,0.00023,18.47286]
[1777043190786,29.13,77672.62,65.5,0.30071,0.00023,18.47286]
[1777043190793,29.13,77672.62,65.5,0.30071,0.00023,18.47286]
[1777043190970,29.13,77672.62,65.5,0.30071,0.00023,18.47286]
[1777043191697,29.13,77671.92,65.5,0.30051,0.00023,18.46363]
[1777043191798,29.13,77661.79,65.5,0.29824,0.00022,18.39776]
[1777043194138,29.13,77663.94,65.5,0.29873,0.00022,18.41203]
[1777043194688,29.13,77663.94,65.5,0.29873,0.00022,18.41203]
[1777043194813,29.13,77663.94,65.5,0.29873,0.00022,18.41203]
[1777043194822,29.13,77663.94,65.5,0.29873,0.00022,18.41203]
[1777043194931,29.13,77663.94,65.5,0.29873,0.00022,18.41203]
[1777043194950,29.13,77663.94,65.5,0.29873,0.00022,18.41203]
[1777043194993,29.13,77663.94,65.5,0.29873,0.00022,18.41203]
[1777043195052,29.13,77656.36,65.5,0.29703,0.00022,18.3624]
[1777043195658,29.13,77656.36,65.5,0.29703,0.00022,18.3624]
[1777043196088,29.13,77656.36,65.5,0.29703,0.00022,18.3624]
[1777043196100,29.13,77674.08,65.5,0.30101,0.00023,18.478]
[1777043196326,29.13,77674.08,65.5,0.30101,0.00023,18.478]
[1777043196428,29.13,77674.08,65.5,0.30101,0.00023,18.478]
[1777043196611,29.13,77674.08,65.5,0.30101,0.00023,18.478]
[1777043196659,29.13,77674.08,65.5,0.30101,0.00023,18.478]
[1777043197019,29.13,77674.08,65.5,0.30101,0.00023,18.478]
[1777043197087,29.13,77637.15,65.5,0.29275,0.00022,18.23533]
[1777043198093,29.13,77637.15,65.5,0.29275,0.00022,18.23533]
[1777043198093,29.14,77630.78,65.5,0.29139,0.00022,18.19428]
[1777043198254,29.14,77630.78,65.5,0.29139,0.00022,18.19428]
[1777043200759,29.15,77627.98,65.5,0.29082,0.00022,18.17726]
[1777043200786,29.15,77627.98,65.5,0.29082,0.00022,18.17726]
[1777043200852,29.15,77627.98,65.5,0.29082,0.00022,18.17726]
[1777043200859,29.15,77627.98,65.5,0.29082,0.00022,18.17726]
[1777043200961,29.15,77629.48,65.5,0.29116,0.00022,18.18733]
[1777043201270,29.15,77629.48,65.5,0.29116,0.00022,18.18733]
[1777043201293,29.15,77629.48,65.5,0.29116,0.00022,18.18733]
[1777043201301,29.15,77629.48,65.5,0.29116,0.00022,18.18733]
[1777043201396,29.15,77629.48,65.5,0.29116,0.00022,18.18733]
[1777043202115,29.15,77629.48,65.5,0.29116,0.00022,18.18733]
[1777043201734,29.16,77626.14,65.5,0.29045,0.00022,18.166]
[1777043202274,29.16,77626.14,65.5,0.29045,0.00022,18.166]
[1777043203130,29.17,77612.23,65.5,0.28747,0.00022,18.07458]
[1777043203858,29.17,77612.23,65.5,0.28747,0.00022,18.07458]
[1777043203941,29.17,77621.89,65.5,0.2896,0.00022,18.13991]
[1777043204983,29.17,77621.89,65.5,0.2896,0.00022,18.13991]
[1777043207283,29.19,77622.23,65.5,0.28981,0.00022,18.14617]
[1777043207297,29.19,77622.23,65.5,0.28981,0.00022,18.14617]
[1777043207875,29.19,77622.23,65.5,0.28981,0.00022,18.14617]
[1777043208027,29.2,77627.29,65.5,0.291,0.00022,18.18236]
[1777043208785,29.2,77636.11,65.5,0.29296,0.00022,18.24123]
[1777043210357,29.2,77631.06,65.5,0.29185,0.00022,18.20776]
[1777043210799,29.2,77625.71,65.5,0.29067,0.00022,18.17211]
[1777043211625,29.2,77625.71,65.5,0.29067,0.00022,18.17211]
[1777043211806,29.2,77627.65,65.5,0.2911,0.00022,18.18521]
[1777043214150,29.21,77640.03,65.5,0.29386,0.00022,18.26821]
[1777043214215,29.21,77640.03,65.5,0.29386,0.00022,18.26821]
[1777043214833,29.21,77642.02,65.5,0.29431,0.00022,18.28139]
[1777043216847,29.21,77649.14,65.5,0.2959,0.00022,18.32865]
[1777043217637,29.21,77649.14,65.5,0.2959,0.00022,18.32865]
[1777043217682,29.21,77649.14,65.5,0.2959,0.00022,18.32865]
[1777043217883,29.21,77649.14,65.5,0.2959,0.00022,18.32865]
[1777043218032,29.21,77649.14,65.5,0.2959,0.00022,18.32865]
[1777043218106,29.21,77651.63,65.5,0.29647,0.00022,18.34525]
[1777043218226,29.21,77651.63,65.5,0.29647,0.00022,18.34525]
[1777043218861,29.21,77664.29,65.5,0.2993,0.00022,18.42794]
[1777043220261,29.21,77668.57,65.5,0.30027,0.00022,18.45594]
[1777043221993,29.21,77671.41,65.5,0.30092,0.00022,18.47462]
[1777043222034,29.21,77671.41,65.5,0.30092,0.00022,18.47462]
[1777043223291,29.21,77675.07,65.5,0.30174,0.00022,18.49835]
[1777043223361,29.21,77675.07,65.5,0.30174,0.00022,18.49835]
[1777043223778,29.21,77675.07,65.5,0.30174,0.00022,18.49835]
[1777043227141,29.22,77682.25,65.5,0.30338,0.00023,18.54506]
[1777043227658,29.22,77682.25,65.5,0.30338,0.00023,18.54506]
[1777043227661,29.22,77682.25,65.5,0.30338,0.00023,18.54506]
[1777043227784,29.22,77682.25,65.5,0.30338,0.00023,18.54506]
[1777043228142,29.22,77682.25,65.5,0.30338,0.00023,18.54506]
[1777043228092,29.22,77687.61,65.5,0.3046,0.00023,18.57942]
[1777043228324,29.22,77687.61,65.5,0.3046,0.00023,18.57942]
[1777043228586,29.22,77687.61,65.5,0.3046,0.00023,18.57942]
[1777043228932,29.22,77693.75,65.5,0.30599,0.00023,18.61839]
[1777043229440,29.22,77693.75,65.5,0.30599,0.00023,18.61839]
[1777043229472,29.22,77693.75,65.5,0.30599,0.00023,18.61839]
[1777043229661,29.22,77693.75,65.5,0.30599,0.00023,18.61839]
[1777043231176,29.24,77704.07,65.5,0.30846,0.00023,18.68696]
[1777043231526,29.24,77704.07,65.5,0.30846,0.00023,18.68696]
[1777043231540,29.24,77704.07,65.5,0.30846,0.00023,18.68696]
[1777043231953,29.24,77700.34,65.5,0.30762,0.00023,18.66368]
[1777043233753,29.24,77696.36,65.5,0.30672,0.00023,18.63866]
[1777043237083,29.24,77704.04,65.5,0.30847,0.00023,18.68728]
[1777043238546,29.24,77706.56,65.5,0.30904,0.00023,18.70308]
[1777043240192,29.24,77707.48,65.5,0.30925,0.00023,18.70885]
[1777043241810,29.24,77710.4,65.5,0.30992,0.00023,18.72707]
[1777043242676,29.24,77711.15,65.5,0.31009,0.00023,18.73177]
[1777043242717,29.24,77711.15,65.5,0.31009,0.00023,18.73177]
[1777043242740,29.24,77711.15,65.5,0.31009,0.00023,18.73177]
[1777043242916,29.24,77711.15,65.5,0.31009,0.00023,18.73177]
[1777043243034,29.24,77717.63,65.5,0.31157,0.00023,18.77214]
[1777043243502,29.24,77717.63,65.5,0.31157,0.00023,18.77214]
[1777043243589,29.24,77717.63,65.5,0.31157,0.00023,18.77214]
[1777043243697,29.24,77717.63,65.5,0.31157,0.00023,18.77214]
[1777043244040,29.24,77717.58,65.5,0.31156,0.00023,18.77191]
[1777043244660,29.24,77717.58,65.5,0.31156,0.00023,18.77191]
[1777043245048,29.24,77720.31,65.5,0.31218,0.00023,18.78877]
[1777043245243,29.24,77720.31,65.5,0.31218,0.00023,18.78877]
[1777043246055,29.24,77721.5,65.5,0.31246,0.00023,18.79617]
[1777043246996,29.24,77721.5,65.5,0.31246,0.00023,18.79617]
[1777043248069,29.24,77708.67,65.5,0.30954,0.00023,18.71677]
[1777043250453,29.25,77709.55,65.5,0.30975,0.00023,18.72249]
[1777043251090,29.25,77705.23,65.5,0.30873,0.00023,18.69077]
[1777043252188,29.25,77705.23,65.5,0.30873,0.00023,18.69077]
[1777043255209,29.25,77707.91,65.5,0.30935,0.00023,18.70776]
[1777043255413,29.25,77707.91,65.5,0.30935,0.00023,18.70776]
[1777043255414,29.25,77707.91,65.5,0.30935,0.00023,18.70776]
[1777043256985,29.25,77712.83,65.5,0.31047,0.00023,18.73843]
[1777043256997,29.25,77712.83,65.5,0.31047,0.00023,18.73843]
[1777043257132,29.25,77717.64,65.5,0.31157,0.00023,18.76826]
[1777043258344,29.25,77717.82,65.5,0.31161,0.00023,18.76943]
[1777043258712,29.25,77717.82,65.5,0.31161,0.00023,18.76943]
[1777043258745,29.25,77717.82,65.5,0.31161,0.00023,18.76943]
[1777043259146,29.25,77721.85,65.5,0.31253,0.00023,18.79429]
[1777043261846,29.25,77721.97,65.5,0.31255,0.00023,18.79497]
[1777043262649,29.25,77722.28,65.5,0.31262,0.00023,18.79685]
[1777043262695,29.25,77722.28,65.5,0.31262,0.00023,18.79685]
[1777043262721,29.25,77722.28,65.5,0.31262,0.00023,18.79685]
[1777043262776,29.25,77722.28,65.5,0.31262,0.00023,18.79685]
[1777043262832,29.25,77722.28,65.5,0.31262,0.00023,18.79685]
[1777043262995,29.25,77722.28,65.5,0.31262,0.00023,18.79685]
[1777043263195,29.25,77722.28,65.5,0.31262,0.00023,18.79685]
[1777043263174,29.25,77703.15,65.5,0.30827,0.00023,18.67804]
[1777043263221,29.25,77703.15,65.5,0.30827,0.00023,18.67804]
[1777043263264,29.25,77703.15,65.5,0.30827,0.00023,18.67804]
[1777043263488,29.25,77703.15,65.5,0.30827,0.00023,18.67804]
[1777043263552,29.25,77703.15,65.5,0.30827,0.00023,18.67804]
[1777043263695,29.25,77703.15,65.5,0.30827,0.00023,18.67804]
[1777043263955,29.25,77703.15,65.5,0.30827,0.00023,18.67804]
[1777043263987,29.25,77703.15,65.5,0.30827,0.00023,18.67804]
[1777043264014,29.25,77703.15,65.5,0.30827,0.00023,18.67804]
[1777043264053,29.25,77703.15,65.5,0.30827,0.00023,18.67804]
[1777043264181,29.25,77676.76,65.5,0.30231,0.00022,18.51061]
[1777043264285,29.25,77676.76,65.5,0.30231,0.00022,18.51061]
[1777043264292,29.25,77676.76,65.5,0.30231,0.00022,18.51061]
[1777043264312,29.25,77676.76,65.5,0.30231,0.00022,18.51061]
[1777043265191,29.25,77666.04,65.5,0.2999,0.00022,18.44138]
[1777043268503,29.25,77664.88,65.5,0.29964,0.00022,18.43388]
[1777043268510,29.25,77664.88,65.5,0.29964,0.00022,18.43388]
[1777043271282,29.25,77667.92,65.5,0.30032,0.00022,18.45359]
[1777043271310,29.25,77667.92,65.5,0.30032,0.00022,18.45359]
[1777043271555,29.25,77667.92,65.5,0.30032,0.00022,18.45359]
[1777043271912,29.25,77667.92,65.5,0.30032,0.00022,18.45359]
[1777043272017,29.25,77667.36,65.5,0.3002,0.00022,18.44998]
[1777043272808,29.25,77667.36,65.5,0.3002,0.00022,18.44998]
[1777043272874,29.25,77657.44,65.5,0.29797,0.00022,18.38541]
[1777043276715,29.24,77655.22,65.5,0.29747,0.00022,18.37071]
[1777043276810,29.24,77654.51,65.5,0.29731,0.00022,18.36601]
[1777043277494,29.24,77654.51,65.5,0.29731,0.00022,18.36601]
[1777043279161,29.24,77654.51,65.5,0.29731,0.00022,18.36595]
[1777043279359,29.24,77655.48,65.5,0.29752,0.00022,18.37226]
[1777043280076,29.24,77655.48,65.5,0.29752,0.00022,18.37226]
[1777043280208,29.24,77655.48,65.5,0.29752,0.00022,18.37226]
[1777043280208,29.24,77655.48,65.5,0.29752,0.00022,18.37226]
[1777043280331,29.24,77655.58,65.5,0.29755,0.00022,18.37296]
[1777043280787,29.24,77655.58,65.5,0.29755,0.00022,18.37296]
[1777043280861,29.24,77655.58,65.5,0.29755,0.00022,18.37296]
[1777043281023,29.24,77655.58,65.5,0.29755,0.00022,18.37296]
[1777043281100,29.24,77655.53,65.5,0.29753,0.00022,18.37263]
[1777043281904,29.24,77655.53,65.5,0.29753,0.00022,18.37263]
[1777043281921,29.24,77655.53,65.5,0.29753,0.00022,18.37263]
[1777043282140,29.24,77655.53,65.5,0.29753,0.00022,18.37263]
[1777043282844,29.24,77661.4,65.5,0.29885,0.00022,18.41098]
[1777043282855,29.24,77661.4,65.5,0.29885,0.00022,18.41098]
[1777043282927,29.24,77660.09,65.5,0.29856,0.00022,18.40252]
[1777043286967,29.25,77654.54,65.5,0.29732,0.00022,18.36639]
[1777043287188,29.25,77654.54,65.5,0.29732,0.00022,18.36639]
[1777043287210,29.25,77654.54,65.5,0.29732,0.00022,18.36639]
[1777043288524,29.25,77653.36,65.5,0.29706,0.00022,18.35877]
[1777043288665,29.25,77653.36,65.5,0.29706,0.00022,18.35877]
[1777043288825,29.25,77653.47,65.5,0.29709,0.00022,18.35953]
[1777043289451,29.25,77653.47,65.5,0.29709,0.00022,18.35953]
[1777043289470,29.25,77653.47,65.5,0.29709,0.00022,18.35953]
[1777043293153,29.25,77662.51,65.5,0.29912,0.00022,18.41873]
[1777043293594,29.25,77665.52,65.5,0.2998,0.00022,18.43837]
[1777043294068,29.25,77665.52,65.5,0.2998,0.00022,18.43837]
[1777043294586,29.25,77667.45,65.5,0.30023,0.00022,18.45091]
[1777043294610,29.25,77667.45,65.5,0.30023,0.00022,18.45091]
[1777043294821,29.25,77667.45,65.5,0.30023,0.00022,18.45091]
[1777043295233,29.25,77667.45,65.5,0.30023,0.00022,18.45091]
[1777043294931,29.25,77666.57,65.5,0.30003,0.00022,18.44522]
[1777043295968,29.25,77666.57,65.5,0.30003,0.00022,18.44522]
[1777043296010,29.25,77665.15,65.5,0.29972,0.00022,18.43604]
[1777043296752,29.25,77665.15,65.5,0.29972,0.00022,18.43604]
[1777043298021,29.25,77665.31,65.5,0.29975,0.00022,18.43716]
[1777043299208,29.25,77668.48,65.5,0.30047,0.00022,18.45771]
[1777043299237,29.25,77668.48,65.5,0.30047,0.00022,18.45771]
[1777043299213,29.25,77663.83,65.5,0.29943,0.00022,18.42769]
[1777043301990,29.25,77660.84,65.5,0.29876,0.00022,18.40832]
[1777043302018,29.25,77660.84,65.5,0.29876,0.00022,18.40832]
[1777043302145,29.25,77660.84,65.5,0.29876,0.00022,18.40832]
[1777043302324,29.25,77660.95,65.5,0.29879,0.00022,18.4091]
[1777043303041,29.25,77660.95,65.5,0.29879,0.00022,18.4091]
[1777043303123,29.25,77660.98,65.5,0.2988,0.00022,18.40942]
[1777043304210,29.25,77660.98,65.5,0.2988,0.00022,18.40942]
[1777043304291,29.25,77660.3,65.5,0.29865,0.00022,18.405]
[1777043305012,29.25,77660.04,65.5,0.29859,0.00022,18.4034]
[1777043307229,29.25,77659.5,65.5,0.29847,0.00022,18.39994]
[1777043308468,29.25,77654.17,65.5,0.29728,0.00022,18.36523]
[1777043308498,29.25,77654.17,65.5,0.29728,0.00022,18.36523]
[1777043308609,29.25,77654.17,65.5,0.29728,0.00022,18.36523]
[1777043308753,29.25,77654.17,65.5,0.29728,0.00022,18.36523]
[1777043308766,29.25,77654.17,65.5,0.29728,0.00022,18.36523]
[1777043308974,29.25,77654.17,65.5,0.29728,0.00022,18.36523]
[1777043309212,29.25,77654.17,65.5,0.29728,0.00022,18.36523]
[1777043309255,29.25,77652.37,65.5,0.29688,0.00022,18.35351]
[1777043312226,29.25,77645.01,65.5,0.29521,0.00022,18.30042]
[1777043316277,29.25,77642.16,65.5,0.29458,0.00022,18.28179]
[1777043316365,29.25,77642.16,65.5,0.29458,0.00022,18.28179]
[1777043316552,29.25,77642.16,65.5,0.29458,0.00022,18.28179]
[1777043317017,29.25,77642.16,65.5,0.29458,0.00022,18.28179]
[1777043317042,29.25,77642.16,65.5,0.29458,0.00022,18.28179]
[1777043317100,29.25,77646.75,65.5,0.2956,0.00022,18.31208]
[1777043317537,29.25,77646.75,65.5,0.2956,0.00022,18.31208]
[1777043317544,29.25,77646.75,65.5,0.2956,0.00022,18.31208]
[1777043318000,29.25,77647.85,65.5,0.29585,0.00022,18.31941]
[1777043318531,29.25,77647.85,65.5,0.29585,0.00022,18.31941]
[1777043323602,29.25,77643.6,65.5,0.29491,0.00022,18.29145]
[1777043327481,29.25,77648.66,65.5,0.29603,0.00022,18.32478]
[1777043327617,29.25,77648.66,65.5,0.29603,0.00022,18.32478]
[1777043327621,29.25,77648.66,65.5,0.29603,0.00022,18.32478]
[1777043327627,29.25,77648.66,65.5,0.29603,0.00022,18.32478]
[1777043327739,29.25,77648.66,65.5,0.29603,0.00022,18.32478]
[1777043328065,29.25,77648.66,65.5,0.29603,0.00022,18.32478]
[1777043328120,29.25,77650.59,65.5,0.29646,0.00022,18.33743]
[1777043328636,29.25,77650.59,65.5,0.29646,0.00022,18.33743]
[1777043330711,29.26,77655.88,65.5,0.29765,0.00022,18.37223]
[1777043336697,29.26,77655.94,65.5,0.29769,0.00022,18.37342]
[1777043341732,29.26,77655.57,65.5,0.29763,0.00022,18.3716]
[1777043342945,29.26,77655.57,65.5,0.29763,0.00022,18.3716]
[1777043346787,29.27,77657.06,65.5,0.29798,0.00022,18.38178]
[1777043346831,29.27,77657.06,65.5,0.29798,0.00022,18.38178]
[1777043347092,29.27,77657.06,65.5,0.29798,0.00022,18.38178]
[1777043347930,29.27,77657.22,65.5,0.29802,0.00022,18.38294]
[1777043348026,29.27,77657.22,65.5,0.29802,0.00022,18.38294]
[1777043348099,29.27,77657.22,65.5,0.29802,0.00022,18.38294]
[1777043348186,29.27,77672.14,65.5,0.30136,0.00022,18.47968]
[1777043348902,29.27,77672.14,65.5,0.30136,0.00022,18.47968]
[1777043348980,29.27,77681.05,65.5,0.30337,0.00023,18.53679]
[1777043350495,29.27,77682.81,65.5,0.30376,0.00023,18.54803]
[1777043350932,29.27,77682.81,65.5,0.30376,0.00023,18.54803]
[1777043350944,29.27,77682.81,65.5,0.30376,0.00023,18.54803]
[1777043351030,29.27,77685.14,65.5,0.30429,0.00023,18.56287]
[1777043351763,29.27,77685.14,65.5,0.30429,0.00023,18.56287]
[1777043352117,29.27,77687.29,65.5,0.30478,0.00023,18.57664]
[1777043352523,29.27,77687.29,65.5,0.30478,0.00023,18.57664]
[1777043352848,29.27,77683.82,65.5,0.304,0.00023,18.5546]
[1777043353631,29.27,77683.82,65.5,0.304,0.00023,18.5546]
[1777043353684,29.27,77683.82,65.5,0.304,0.00023,18.5546]
[1777043354551,29.27,77684.28,65.5,0.3041,0.00023,18.55765]
[1777043354879,29.27,77684.28,65.5,0.3041,0.00023,18.55765]
[1777043357361,29.27,77685.28,65.5,0.30434,0.00023,18.56436]
[1777043357458,29.27,77685.28,65.5,0.30434,0.00023,18.56436]
[1777043357530,29.27,77685.28,65.5,0.30434,0.00023,18.56436]
[1777043357594,29.27,77685.28,65.5,0.30434,0.00023,18.56436]
[1777043357751,29.27,77685.28,65.5,0.30434,0.00023,18.56436]
[1777043358075,29.27,77685.28,65.5,0.30434,0.00023,18.56436]
[1777043358122,29.27,77678.89,65.5,0.30291,0.00022,18.52372]
[1777043358393,29.27,77678.89,65.5,0.30291,0.00022,18.52372]
[1777043358992,29.27,77678.89,65.5,0.30291,0.00022,18.52372]
[1777043359088,29.27,77671.62,65.5,0.30128,0.00022,18.47716]
[1777043359641,29.27,77671.62,65.5,0.30128,0.00022,18.47716]
[1777043360307,29.27,77670.03,65.5,0.30092,0.00022,18.46697]
[1777043360509,29.27,77670.03,65.5,0.30092,0.00022,18.46697]
[1777043364945,29.27,77660.73,65.5,0.29885,0.00022,18.40697]
[1777043366789,29.27,77667.21,65.5,0.3003,0.00022,18.449]
[1777043371788,29.27,77662.21,65.5,0.29918,0.00022,18.41667]
[1777043374982,29.27,77658.84,65.5,0.29839,0.00022,18.39001]
[1777043377102,29.27,77660.11,65.5,0.29868,0.00022,18.3983]
[1777043383021,29.27,77658.34,65.5,0.29829,0.00022,18.38693]
[1777043388057,29.28,77659.72,65.5,0.2986,0.00022,18.39608]
[1777043393093,29.28,77659.58,65.5,0.29857,0.00022,18.3953]
[1777043396115,29.28,77661.48,65.5,0.299,0.00022,18.40768]
[1777043396340,29.28,77661.48,65.5,0.299,0.00022,18.40768]
[1777043396284,29.28,77660.07,65.5,0.29869,0.00022,18.39855]
[1777043396351,29.28,77660.07,65.5,0.29869,0.00022,18.39855]
[1777043396424,29.28,77660.07,65.5,0.29869,0.00022,18.39855]
[1777043396507,29.28,77660.07,65.5,0.29869,0.00022,18.39855]
[1777043397931,29.28,77665.45,65.5,0.29989,0.00022,18.43343]
[1777043399295,29.28,77669.15,65.5,0.30072,0.00022,18.45739]
[1777043400372,29.28,77664.22,65.5,0.29962,0.00022,18.42555]
[1777043400385,29.28,77664.22,65.5,0.29962,0.00022,18.42555]
[1777043400954,29.28,77664.22,65.5,0.29962,0.00022,18.42555]
[1777043400976,29.28,77664.22,65.5,0.29962,0.00022,18.42555]
[1777043402158,29.28,77673.04,65.5,0.3016,0.00022,18.48248]
[1777043402900,29.28,77673.04,65.5,0.3016,0.00022,18.48248]
[1777043403165,29.28,77671.33,65.5,0.30121,0.00022,18.47152]
[1777043404311,29.28,77663.75,65.5,0.29952,0.00022,18.42263]
[1777043405179,29.28,77657.03,65.5,0.29801,0.00022,18.37899]
[1777043405781,29.28,77657.03,65.5,0.29801,0.00022,18.37899]
[1777043406186,29.28,77657.57,65.5,0.29814,0.00022,18.38258]
[1777043407971,29.28,77657.88,65.5,0.29821,0.00022,18.38464]
[1777043408072,29.28,77657.88,65.5,0.29821,0.00022,18.38464]
[1777043408200,29.28,77668.71,65.5,0.30063,0.00022,18.45485]
[1777043411259,29.28,77673.54,65.5,0.30172,0.00022,18.486]
[1777043411970,29.28,77675.47,65.5,0.30215,0.00022,18.49838]
[1777043413993,29.28,77681.86,65.5,0.30359,0.00023,18.53925]
[1777043414795,29.28,77683.05,65.5,0.30386,0.00023,18.5468]
[1777043418860,29.28,77678.65,65.5,0.30286,0.00022,18.51861]
[1777043419277,29.28,77681.74,65.5,0.30356,0.00023,18.53833]
[1777043420876,29.28,77681.47,65.5,0.3035,0.00023,18.53659]
[1777043420913,29.28,77681.47,65.5,0.3035,0.00023,18.53659]
[1777043420946,29.28,77681.47,65.5,0.3035,0.00023,18.53659]
[1777043421916,29.28,77686.14,65.5,0.30455,0.00023,18.56637]
[1777043427333,29.28,77683.74,65.5,0.30402,0.00023,18.55134]
[1777043428391,29.28,77683.21,65.5,0.3039,0.00023,18.54801]
[1777043428436,29.28,77683.21,65.5,0.3039,0.00023,18.54801]
[1777043428486,29.28,77683.21,65.5,0.3039,0.00023,18.54801]
[1777043428496,29.28,77683.21,65.5,0.3039,0.00023,18.54801]
[1777043428849,29.28,77683.21,65.5,0.3039,0.00023,18.54801]
[1777043429212,29.28,77683.21,65.5,0.3039,0.00023,18.54801]
[1777043429329,29.28,77683.21,65.5,0.3039,0.00023,18.54801]
[1777043429336,29.28,77683.21,65.5,0.3039,0.00023,18.54801]
[1777043429347,29.28,77670.14,65.5,0.30096,0.00022,18.46432]
[1777043430022,29.28,77670.14,65.5,0.30096,0.00022,18.46432]
[1777043430024,29.28,77670.14,65.5,0.30096,0.00022,18.46432]
[1777043431786,29.28,77670.41,65.5,0.30099,0.00022,18.46128]
[1777043432368,29.28,77671.49,65.5,0.30123,0.00022,18.46833]
[1777043433733,29.28,77674.43,65.5,0.3019,0.00022,18.48731]
[1777043434382,29.28,77669.38,65.5,0.30076,0.00022,18.45482]
[1777043434751,29.28,77669.38,65.5,0.30076,0.00022,18.45482]
[1777043435310,29.28,77669.38,65.5,0.30076,0.00022,18.45482]
[1777043437839,29.28,77666.91,65.5,0.30021,0.00022,18.43895]
[1777043438192,29.28,77666.91,65.5,0.30021,0.00022,18.43895]
[1777043438199,29.28,77666.91,65.5,0.30021,0.00022,18.43895]
[1777043438326,29.28,77666.91,65.5,0.30021,0.00022,18.43895]
[1777043438362,29.28,77666.91,65.5,0.30021,0.00022,18.43895]
[1777043438282,29.28,77669.39,65.5,0.30077,0.00022,18.45501]
[1777043439335,29.28,77669.39,65.5,0.30077,0.00022,18.45501]
[1777043439417,29.28,77683.56,65.5,0.30396,0.00023,18.54587]
[1777043441330,29.28,77683.56,65.5,0.30396,0.00023,18.54587]
[1777043442740,29.28,77686.86,65.5,0.3047,0.00023,18.56689]
[1777043442752,29.28,77686.86,65.5,0.3047,0.00023,18.56689]
[1777043443337,29.28,77686.86,65.5,0.3047,0.00023,18.56689]
[1777043444344,29.28,77693.16,65.5,0.30613,0.00023,18.60691]
[1777043446117,29.28,77696.34,65.5,0.30685,0.00023,18.62695]
[1777043451031,29.29,77695.79,65.5,0.30673,0.00023,18.62376]
[1777043456537,29.29,77697.4,65.5,0.30711,0.00023,18.63416]
[1777043458611,29.29,77697.46,65.5,0.30712,0.00023,18.63458]
[1777043458719,29.29,77697.46,65.5,0.30712,0.00023,18.63458]
[1777043458864,29.29,77697.46,65.5,0.30712,0.00023,18.63458]
[1777043458905,29.29,77697.46,65.5,0.30712,0.00023,18.63458]
[1777043458994,29.29,77699.33,65.5,0.30755,0.00023,18.64633]
[1777043460101,29.29,77713.26,65.5,0.31071,0.00023,18.73325]
[1777043464115,29.29,77707.4,65.5,0.30938,0.00023,18.69681]
[1777043464840,29.29,77707.59,65.5,0.30942,0.00023,18.698]
[1777043466404,29.29,77708.7,65.5,0.30967,0.00023,18.70492]
[1777043466407,29.29,77708.7,65.5,0.30967,0.00023,18.70492]
[1777043466426,29.29,77712.39,65.5,0.31051,0.00023,18.72782]
[1777043468240,29.29,77712.74,65.5,0.31059,0.00023,18.72994]
[1777043472800,29.29,77718.48,65.5,0.31188,0.00023,18.76523]
[1777043472850,29.29,77718.48,65.5,0.31188,0.00023,18.76523]
[1777043472929,29.29,77718.48,65.5,0.31188,0.00023,18.76523]
[1777043473156,29.29,77718.48,65.5,0.31188,0.00023,18.76523]
[1777043473294,29.29,77716.69,65.5,0.31147,0.00023,18.75414]
[1777043473868,29.29,77731.65,65.5,0.31489,0.00023,18.84593]
[1777043478885,29.29,77735.1,65.5,0.31568,0.00023,18.86686]
[1777043479024,29.29,77735.1,65.5,0.31568,0.00023,18.86686]
[1777043479144,29.29,77735.1,65.5,0.31568,0.00023,18.86686]
[1777043480344,29.29,77743.09,65.5,0.3175,0.00023,18.91511]
[1777043484548,29.29,77744.36,65.5,0.31779,0.00023,18.92271]
[1777043484756,29.29,77744.36,65.5,0.31779,0.00023,18.92271]
[1777043485355,29.29,77744.36,65.5,0.31779,0.00023,18.92271]
[1777043486141,29.28,77745.32,65.5,0.31801,0.00023,18.92846]
[1777043486242,29.28,77746.43,65.5,0.31827,0.00023,18.93505]
[1777043490180,29.28,77742.99,65.5,0.31746,0.00023,18.91402]
[1777043490359,29.28,77742.99,65.5,0.31746,0.00023,18.91402]
[1777043490426,29.28,77743.43,65.5,0.31755,0.00023,18.91641]
[1777043491048,29.28,77750.28,65.5,0.31909,0.00023,18.95275]
[1777043494102,29.28,77751.91,65.5,0.31945,0.00023,18.96222]
[1777043494695,29.28,77754.12,65.5,0.31996,0.00023,18.9753]
[1777043494936,29.28,77754.12,65.5,0.31996,0.00023,18.9753]
[1777043494964,29.28,77754.12,65.5,0.31996,0.00023,18.9753]
[1777043495454,29.28,77755.96,65.5,0.32038,0.00023,18.98626]
[1777043496090,29.28,77762.85,65.5,0.32197,0.00023,19.02703]
[1777043498048,29.28,77761.19,65.5,0.32158,0.00023,19.01712]
[1777043498450,29.28,77761.19,65.5,0.32158,0.00023,19.01712]
[1777043498547,29.28,77759.53,65.5,0.3212,0.00023,19.00721]
[1777043498601,29.28,77759.53,65.5,0.3212,0.00023,19.00721]
[1777043498629,29.28,77759.53,65.5,0.3212,0.00023,19.00721]
[1777043498695,29.28,77759.53,65.5,0.3212,0.00023,19.00721]
[1777043498830,29.28,77759.53,65.5,0.3212,0.00023,19.00721]
[1777043498879,29.28,77759.53,65.5,0.3212,0.00023,19.00721]
[1777043499367,29.28,77772.68,65.5,0.32423,0.00023,19.08453]
[1777043499918,29.28,77792.01,65.5,0.32871,0.00023,19.19633]
[1777043501060,29.28,77792.01,65.5,0.32871,0.00023,19.19633]
[1777043502817,29.27,77787.99,65.5,0.32777,0.00023,19.17306]
[1777043503694,29.27,77791.29,65.5,0.32853,0.00023,19.19192]
[1777043503708,29.27,77791.29,65.5,0.32853,0.00023,19.19192]
[1777043503762,29.27,77791.29,65.5,0.32853,0.00023,19.19192]
[1777043503829,29.27,77791.29,65.5,0.32853,0.00023,19.19192]
[1777043503874,29.27,77794.16,65.5,0.3292,0.00023,19.20823]
[1777043505298,29.27,77794.16,65.5,0.3292,0.00023,19.20823]
[1777043505513,29.27,77794.99,65.5,0.32939,0.00023,19.21292]
[1777043505517,29.27,77794.99,65.5,0.32939,0.00023,19.21292]
[1777043505519,29.27,77794.99,65.5,0.32939,0.00023,19.21292]
[1777043507489,29.27,77786.83,65.5,0.32749,0.00023,19.1661]
[1777043508379,29.27,77786.83,65.5,0.32749,0.00023,19.1661]
[1777043508651,29.27,77783.75,65.5,0.32677,0.00023,19.1483]
[1777043508968,29.27,77783.75,65.5,0.32677,0.00023,19.1483]
[1777043509304,29.27,77778.0,65.5,0.32544,0.00023,19.11498]
[1777043509556,29.27,77778.0,65.5,0.32544,0.00023,19.11498]
[1777043509848,29.27,77778.0,65.5,0.32544,0.00023,19.11498]
[1777043509869,29.27,77778.0,65.5,0.32544,0.00023,19.11498]
[1777043510406,29.27,77770.08,65.5,0.3236,0.00023,19.06861]
[1777043510811,29.27,77770.08,65.5,0.3236,0.00023,19.06861]
[1777043512056,29.27,77766.73,65.5,0.32283,0.00023,19.04894]
[1777043512158,29.27,77768.52,65.5,0.32324,0.00023,19.05942]
[1777043513437,29.27,77768.52,65.5,0.32324,0.00023,19.05942]
[1777043513958,29.27,77768.88,65.5,0.32331,0.00023,19.06133]
[1777043514933,29.27,77768.21,65.5,0.32316,0.00023,19.05739]
[1777043515038,29.27,77768.21,65.5,0.32316,0.00023,19.05739]
[1777043515055,29.27,77768.21,65.5,0.32316,0.00023,19.05739]
[1777043516079,29.27,77754.8,65.5,0.32005,0.00023,18.97784]
[1777043516475,29.27,77754.8,65.5,0.32005,0.00023,18.97784]
[1777043519442,29.27,77755.67,65.5,0.32025,0.00023,18.98292]
[1777043519479,29.27,77755.67,65.5,0.32025,0.00023,18.98292]
[1777043520054,29.27,77758.29,65.5,0.32085,0.00023,18.99838]
[1777043523329,29.27,77755.81,65.5,0.32027,0.00023,18.98348]
[1777043524167,29.26,77753.94,65.5,0.31984,0.00023,18.97223]
[1777043524234,29.26,77753.94,65.5,0.31984,0.00023,18.97223]
[1777043524245,29.26,77753.94,65.5,0.31984,0.00023,18.97223]
[1777043524270,29.26,77753.94,65.5,0.31984,0.00023,18.97223]
[1777043524654,29.26,77751.94,65.5,0.31938,0.00023,18.96029]
[1777043525089,29.26,77751.94,65.5,0.31938,0.00023,18.96029]
[1777043525477,29.26,77751.94,65.5,0.31938,0.00023,18.96029]
[1777043525530,29.26,77747.44,65.5,0.31834,0.00023,18.9333]
[1777043527993,29.26,77756.65,65.5,0.32045,0.00023,18.98816]
[1777043529908,29.26,77757.62,65.5,0.32067,0.00023,18.99372]
[1777043530122,29.26,77760.21,65.5,0.32126,0.00023,19.009]
[1777043531905,29.26,77762.81,65.5,0.32186,0.00023,19.02431]
[1777043533307,29.26,77763.26,65.5,0.32196,0.00023,19.02689]
[1777043533408,29.26,77759.74,65.5,0.32114,0.00023,19.0059]
[1777043534151,29.26,77753.34,65.5,0.31967,0.00023,18.96782]
[1777043539186,29.26,77755.92,65.5,0.32024,0.00023,18.98283]
[1777043542626,29.25,77754.37,65.5,0.31988,0.00023,18.97335]
[1777043542695,29.25,77754.37,65.5,0.31988,0.00023,18.97335]
[1777043546093,29.25,77745.17,65.5,0.31775,0.00023,18.91796]
[1777043552281,29.25,77748.36,65.5,0.31843,0.00023,18.9319]
[1777043552597,29.25,77748.36,65.5,0.31843,0.00023,18.9319]
[1777043555364,29.25,77759.03,65.5,0.32088,0.00023,18.99534]
[1777043555991,29.25,77759.03,65.5,0.32088,0.00023,18.99534]
[1777043560526,29.24,77755.68,65.5,0.32008,0.00023,18.97492]
[1777043565634,29.24,77755.7,65.5,0.32007,0.00023,18.97447]
[1777043571532,29.24,77755.68,65.5,0.32004,0.00023,18.97377]
[1777043571853,29.24,77755.68,65.5,0.32004,0.00023,18.97377]
[1777043580039,29.23,77750.31,65.5,0.31878,0.00023,18.94112]
[1777043581620,29.23,77755.27,65.5,0.31992,0.00023,18.97067]
[1777043581620,29.23,77755.27,65.5,0.31992,0.00023,18.97067]
[1777043581680,29.23,77755.27,65.5,0.31992,0.00023,18.97067]
[1777043581686,29.23,77755.27,65.5,0.31992,0.00023,18.97067]
[1777043581709,29.23,77755.27,65.5,0.31992,0.00023,18.97067]
[1777043582145,29.23,77755.27,65.5,0.31992,0.00023,18.97067]
[1777043582493,29.23,77770.23,65.5,0.32337,0.00023,19.05929]
[1777043582834,29.23,77770.23,65.5,0.32337,0.00023,19.05929]
[1777043583427,29.23,77770.23,65.5,0.32337,0.00023,19.05929]
[1777043584900,29.23,77763.86,65.5,0.32189,0.00023,19.02156]
[1777043590204,29.23,77769.18,65.5,0.32311,0.00023,19.05256]
[1777043590226,29.23,77769.18,65.5,0.32311,0.00023,19.05256]
[1777043592379,29.23,77769.56,65.5,0.32319,0.00023,19.05472]
[1777043593568,29.23,77779.32,65.5,0.32545,0.00023,19.11177]
[1777043594528,29.23,77779.32,65.5,0.32545,0.00023,19.11177]
[1777043596142,29.23,77791.71,65.5,0.32832,0.00023,19.18312]
[1777043597463,29.23,77791.71,65.5,0.32832,0.00023,19.18312]
[1777043598035,29.22,77793.45,65.5,0.32872,0.00023,19.19282]
[1777043598125,29.22,77793.51,65.5,0.32873,0.00023,19.19316]
[1777043598786,29.22,77793.51,65.5,0.32873,0.00023,19.19316]
[1777043599270,29.22,77793.57,65.5,0.32874,0.00023,19.19341]
[1777043599741,29.22,77793.57,65.5,0.32874,0.00023,19.19341]
[1777043600391,29.22,77793.57,65.5,0.32874,0.00023,19.19341]
[1777043600492,29.22,77796.43,65.5,0.3294,0.00023,19.20962]
[1777043603937,29.22,77799.0,65.5,0.32999,0.00023,19.22412]
[1777043606409,29.22,77799.86,65.5,0.33018,0.00023,19.22881]
[1777043606542,29.22,77799.86,65.5,0.33018,0.00023,19.22881]
[1777043606552,29.22,77799.86,65.5,0.33018,0.00023,19.22881]
[1777043606551,29.22,77785.72,65.5,0.32688,0.00023,19.14744]
[1777043606588,29.22,77785.72,65.5,0.32688,0.00023,19.14744]
[1777043606647,29.22,77785.72,65.5,0.32688,0.00023,19.14744]
[1777043607086,29.22,77779.67,65.5,0.32547,0.00023,19.11233]
[1777043607919,29.22,77779.67,65.5,0.32547,0.00023,19.11233]
[1777043613713,29.21,77785.73,65.5,0.3268,0.00023,19.14161]
[1777043615076,29.21,77785.73,65.5,0.3268,0.00023,19.14161]
[1777043615253,29.21,77785.73,65.5,0.3268,0.00023,19.14161]
[1777043615347,29.21,77785.73,65.5,0.3268,0.00023,19.14161]
[1777043615433,29.21,77785.73,65.5,0.3268,0.00023,19.14161]
[1777043615520,29.2,77784.65,65.5,0.32647,0.00023,19.1335]
[1777043616734,29.19,77791.3,65.5,0.32801,0.00023,19.17182]
[1777043620368,29.19,77790.74,65.5,0.32787,0.00023,19.16836]
[1777043621031,29.19,77791.08,65.5,0.32795,0.00023,19.17021]
[1777043621664,29.19,77790.73,65.5,0.32786,0.00023,19.16807]
[1777043625972,29.19,77790.73,65.5,0.32784,0.00023,19.16752]
[1777043629227,29.18,77792.15,65.5,0.32815,0.00023,19.17524]
[1777043629564,29.18,77792.15,65.5,0.32815,0.00023,19.17524]
[1777043632092,29.18,77786.18,65.5,0.32674,0.00023,19.14026]
[1777043633169,29.18,77785.8,65.5,0.32664,0.00023,19.13791]
[1777043633205,29.18,77785.8,65.5,0.32664,0.00023,19.13791]
[1777043633748,29.18,77785.9,65.5,0.32666,0.00023,19.13838]
[1777043636571,29.18,77785.87,65.5,0.32664,0.00023,19.1379]
[1777043637812,29.17,77785.71,65.5,0.32659,0.00023,19.13669]
[1777043639105,29.17,77785.78,65.5,0.3266,0.00023,19.13694]
[1777043639573,29.17,77785.78,65.5,0.3266,0.00023,19.13694]
[1777043640771,29.17,77786.43,65.5,0.32674,0.00023,19.14045]
[1777043641704,29.17,77785.71,65.5,0.32657,0.00023,19.13615]
[1777043642822,29.17,77786.07,65.5,0.32665,0.00023,19.1381]
[1777043643510,29.17,77786.07,65.5,0.32665,0.00023,19.1381]
[1777043644600,29.17,77786.9,65.5,0.32683,0.00023,19.14265]
[1777043644730,29.17,77786.53,65.5,0.32674,0.00023,19.14051]
[1777043645202,29.17,77786.53,65.5,0.32674,0.00023,19.14051]
[1777043646897,29.17,77787.29,65.5,0.32691,0.00023,19.14463]
[1777043648450,29.16,77785.97,65.5,0.3266,0.00023,19.13681]
[1777043648467,29.16,77785.97,65.5,0.3266,0.00023,19.13681]
[1777043648575,29.16,77783.2,65.5,0.32593,0.00023,19.12035]
[1777043649231,29.16,77783.2,65.5,0.32593,0.00023,19.12035]
[1777043649548,29.16,77783.2,65.5,0.32593,0.00023,19.12035]
[1777043649966,29.15,77775.69,65.5,0.3241,0.00023,19.07428]
[1777043651725,29.14,77773.09,65.5,0.32349,0.00023,19.05881]
[1777043651814,29.14,77773.09,65.5,0.32349,0.00023,19.05881]
[1777043652472,29.14,77773.09,65.5,0.32349,0.00023,19.05881]
[1777043653023,29.14,77768.94,65.5,0.32251,0.00023,19.0339]
[1777043653050,29.14,77768.94,65.5,0.32251,0.00023,19.0339]
[1777043653542,29.14,77759.15,65.5,0.32023,0.00023,18.97546]
[1777043654292,29.14,77759.15,65.5,0.32023,0.00023,18.97546]
[1777043654336,29.14,77752.85,65.5,0.31877,0.00023,18.93768]
[1777043655428,29.14,77752.85,65.5,0.31877,0.00023,18.93768]
[1777043656802,29.14,77753.09,65.5,0.3188,0.00023,18.93853]
[1777043656904,29.14,77753.09,65.5,0.3188,0.00023,18.93853]
[1777043657284,29.14,77745.79,65.5,0.31712,0.00023,18.89445]
[1777043658695,29.14,77743.12,65.5,0.3165,0.00023,18.87805]
[1777043659563,29.14,77743.12,65.5,0.3165,0.00023,18.87805]
[1777043663060,29.13,77751.01,65.5,0.31828,0.00023,18.92494]
[1777043665110,29.13,77750.79,65.5,0.31822,0.00023,18.92342]
[1777043671116,29.12,77745.84,65.5,0.317,0.00023,18.8875]
[1777043671674,29.12,77745.84,65.5,0.317,0.00023,18.8875]
[1777043675557,29.12,77745.87,65.5,0.31698,0.00023,18.88721]
[1777043675564,29.12,77745.87,65.5,0.31698,0.00023,18.88721]
[1777043675766,29.12,77744.69,65.5,0.31671,0.00023,18.87989]
[1777043676569,29.12,77744.69,65.5,0.31671,0.00023,18.87989]
[1777043680914,29.11,77741.81,65.5,0.31601,0.00023,18.86147]
[1777043686221,29.1,77743.44,65.5,0.31634,0.00023,18.87026]
[1777043689112,29.1,77743.33,65.5,0.3163,0.00023,18.86919]
[1777043689242,29.1,77747.04,65.5,0.31714,0.00023,18.89155]
[1777043690094,29.1,77747.04,65.5,0.31714,0.00023,18.89155]
[1777043690436,29.1,77748.29,65.5,0.31743,0.00023,18.89893]
[1777043693184,29.1,77745.43,65.5,0.31675,0.00023,18.88117]
[1777043696193,29.09,77746.76,65.5,0.31703,0.00023,18.88863]
[1777043696984,29.09,77744.79,65.5,0.31657,0.00023,18.87646]
[1777043698489,29.09,77743.27,65.5,0.31621,0.00023,18.86701]
[1777043699056,29.09,77741.88,65.5,0.31588,0.00023,18.85817]
[1777043699062,29.09,77741.88,65.5,0.31588,0.00023,18.85817]
[1777043699088,29.09,77741.88,65.5,0.31588,0.00023,18.85817]
[1777043699142,29.09,77741.88,65.5,0.31588,0.00023,18.85817]
[1777043699227,29.09,77741.88,65.5,0.31588,0.00023,18.85817]
[1777043699312,29.09,77751.36,65.5,0.31806,0.00023,18.91576]
[1777043699746,29.09,77751.36,65.5,0.31806,0.00023,18.91576]
[1777043700186,29.09,77751.36,65.5,0.31806,0.00023,18.91576]
[1777043700527,29.09,77751.36,65.5,0.31806,0.00023,18.91576]
[1777043700579,29.09,77751.36,65.5,0.31806,0.00023,18.91576]
[1777043700577,29.09,77760.15,65.5,0.32009,0.00023,18.96849]
[1777043700874,29.09,77760.15,65.5,0.32009,0.00023,18.96849]
[1777043701328,29.08,77765.26,65.5,0.32127,0.00023,18.99883]
[1777043701815,29.08,77765.26,65.5,0.32127,0.00023,18.99883]
[1777043702464,29.08,77765.26,65.5,0.32127,0.00023,18.99883]
[1777043702468,29.08,77765.26,65.5,0.32127,0.00023,18.99883]
[1777043702481,29.08,77765.26,65.5,0.32127,0.00023,18.99883]
[1777043703022,29.08,77765.16,65.5,0.32124,0.00023,18.9981]
[1777043703342,29.08,77764.12,65.5,0.321,0.00023,18.99179]
[1777043704827,29.08,77763.7,65.5,0.32089,0.00023,18.98914]
[1777043705961,29.08,77766.76,65.5,0.3216,0.00023,19.00725]
[1777043706131,29.08,77766.76,65.5,0.3216,0.00023,19.00725]
[1777043706169,29.08,77766.76,65.5,0.3216,0.00023,19.00725]
[1777043706337,29.08,77766.76,65.5,0.3216,0.00023,19.00725]
[1777043706664,29.08,77766.76,65.5,0.3216,0.00023,19.00725]
[1777043706514,29.08,77772.84,65.5,0.32301,0.00023,19.04322]
[1777043707483,29.08,77772.84,65.5,0.32301,0.00023,19.04322]
[1777043707512,29.08,77783.57,65.5,0.32551,0.00023,19.10633]
[1777043709531,29.08,77779.13,65.5,0.32446,0.00023,19.08001]
[1777043711157,29.08,77773.22,65.5,0.32307,0.00023,19.04487]
[1777043711205,29.08,77773.22,65.5,0.32307,0.00023,19.04487]
[1777043711268,29.08,77773.22,65.5,0.32307,0.00023,19.04487]
[1777043712109,29.07,77769.91,65.5,0.3223,0.00023,19.02515]
[1777043713020,29.07,77769.17,65.5,0.32212,0.00023,19.02065]
[1777043717349,29.07,77768.14,65.5,0.32187,0.00023,19.01416]
[1777043717858,29.07,77765.57,65.5,0.32127,0.00023,18.99876]
[1777043718453,29.07,77764.13,65.5,0.32093,0.00023,18.99009]
[1777043720746,29.07,77763.93,65.5,0.32087,0.00023,18.98867]
[1777043724362,29.07,77763.76,65.5,0.32082,0.00023,18.98734]
[1777043724481,29.07,77763.76,65.5,0.32082,0.00023,18.98734]
[1777043726862,29.06,77761.95,65.5,0.32038,0.00023,18.97613]
[1777043727226,29.06,77761.95,65.5,0.32038,0.00023,18.97613]
[1777043729799,29.06,77766.37,65.5,0.3214,0.00023,19.00219]
[1777043735853,29.06,77766.12,65.5,0.32128,0.00023,18.99532]
[1777043735854,29.06,77766.12,65.5,0.32128,0.00023,18.99532]
[1777043741615,29.05,77769.26,65.5,0.32198,0.00023,19.01328]
[1777043742140,29.05,77769.26,65.5,0.32198,0.00023,19.01328]
[1777043742622,29.05,77766.6,65.5,0.32135,0.00023,18.99731]
[1777043743254,29.05,77766.6,65.5,0.32135,0.00023,18.99731]
[1777043743354,29.05,77766.6,65.5,0.32135,0.00023,18.99731]
[1777043747602,29.05,77757.81,65.5,0.3193,0.00023,18.94441]
[1777043747733,29.05,77757.81,65.5,0.3193,0.00023,18.94438]
[1777043748079,29.05,77757.81,65.5,0.3193,0.00023,18.94438]
[1777043748422,29.05,77757.81,65.5,0.3193,0.00023,18.94438]
[1777043748664,29.05,77752.33,65.5,0.31803,0.00023,18.91126]
[1777043749670,29.05,77745.48,65.5,0.31644,0.00023,18.86961]
[1777043754605,29.05,77744.43,65.5,0.3162,0.00023,18.86319]
[1777043754706,29.05,77744.13,65.5,0.31613,0.00023,18.86135]
[1777043755935,29.05,77743.65,65.5,0.31602,0.00023,18.85835]
[1777043755971,29.05,77743.65,65.5,0.31602,0.00023,18.85835]
[1777043756007,29.05,77743.65,65.5,0.31602,0.00023,18.85835]
[1777043756112,29.05,77743.65,65.5,0.31602,0.00023,18.85835]
[1777043756125,29.05,77743.65,65.5,0.31602,0.00023,18.85835]
[1777043756336,29.05,77743.65,65.5,0.31602,0.00023,18.85835]
[1777043756720,29.05,77732.99,65.5,0.31356,0.00023,18.79285]
[1777043756822,29.05,77732.99,65.5,0.31356,0.00023,18.79285]
[1777043756989,29.05,77732.99,65.5,0.31356,0.00023,18.79285]
[1777043757157,29.05,77732.99,65.5,0.31356,0.00023,18.79285]
[1777043757530,29.05,77732.99,65.5,0.31356,0.00023,18.79285]
[1777043757540,29.05,77732.99,65.5,0.31356,0.00023,18.79285]
[1777043757726,29.05,77721.0,65.5,0.3108,0.00023,18.71832]
[1777043758758,29.05,77718.72,65.5,0.31027,0.00023,18.70403]
[1777043759741,29.05,77717.99,65.5,0.31011,0.00023,18.69947]
[1777043761425,29.05,77717.99,65.5,0.3101,0.00023,18.69946]
[1777043764082,29.05,77721.35,65.5,0.31087,0.00023,18.72042]
[1777043764959,29.05,77722.97,65.5,0.31124,0.00023,18.73041]
[1777043766089,29.05,77724.82,65.5,0.31166,0.00023,18.74186]
[1777043766227,29.05,77730.47,65.5,0.31296,0.00023,18.77688]
[1777043767006,29.05,77730.47,65.5,0.31296,0.00023,18.77688]
[1777043767097,29.05,77732.06,65.5,0.31333,0.00023,18.78668]
[1777043769471,29.05,77732.31,65.5,0.31338,0.00023,18.78822]
[1777043769496,29.05,77732.31,65.5,0.31338,0.00023,18.78822]
[1777043769677,29.05,77732.31,65.5,0.31338,0.00023,18.78822]
[1777043769516,29.04,77732.37,65.5,0.31339,0.00023,18.78846]
[1777043770963,29.04,77732.76,65.5,0.31348,0.00023,18.79087]
[1777043771204,29.04,77732.76,65.5,0.31348,0.00023,18.79087]
[1777043771216,29.04,77732.76,65.5,0.31348,0.00023,18.79087]
[1777043771565,29.04,77732.76,65.5,0.31348,0.00023,18.79087]
[1777043771589,29.04,77734.7,65.5,0.31393,0.00023,18.80276]
[1777043772675,29.04,77734.7,65.5,0.31393,0.00023,18.80276]
[1777043772729,29.04,77748.0,65.5,0.317,0.00023,18.8842]
[1777043773182,29.04,77748.0,65.5,0.317,0.00023,18.8842]
[1777043776237,29.04,77744.05,65.5,0.31608,0.00023,18.86006]
[1777043776534,29.04,77744.05,65.5,0.31608,0.00023,18.86006]
[1777043781645,29.04,77748.46,65.5,0.31709,0.00023,18.88674]
[1777043782547,29.04,77747.29,65.5,0.31682,0.00023,18.87953]
[1777043782599,29.04,77747.29,65.5,0.31682,0.00023,18.87953]
[1777043782777,29.04,77747.96,65.5,0.31697,0.00023,18.8836]
[1777043784754,29.04,77743.46,65.5,0.31593,0.00023,18.85612]
[1777043785605,29.04,77738.95,65.5,0.31489,0.00023,18.8285]
[1777043787951,29.04,77736.56,65.5,0.31434,0.00023,18.8138]
[1777043787959,29.04,77737.06,65.5,0.31445,0.00023,18.81688]
[1777043789127,29.04,77737.06,65.5,0.31445,0.00023,18.81688]
[1777043789588,29.04,77737.06,65.5,0.31445,0.00023,18.81688]
[1777043789707,29.04,77737.06,65.5,0.31445,0.00023,18.81688]
[1777043791639,29.04,77740.47,65.5,0.31524,0.00023,18.8377]
[1777043791653,29.04,77740.47,65.5,0.31524,0.00023,18.8377]
[1777043791687,29.04,77743.17,65.5,0.31582,0.00023,18.84936]
[1777043792974,29.04,77750.01,65.5,0.3174,0.00023,18.89103]
[1777043795895,29.04,77747.19,65.5,0.31675,0.00023,18.87385]
[1777043800018,29.04,77747.12,65.5,0.31673,0.00023,18.87334]
[1777043801716,29.04,77748.5,65.5,0.31705,0.00023,18.88167]
[1777043801847,29.04,77752.17,65.5,0.31789,0.00023,18.90393]
[1777043801856,29.04,77752.17,65.5,0.31789,0.00023,18.90393]
[1777043801866,29.04,77752.17,65.5,0.31789,0.00023,18.90393]
[1777043801881,29.04,77752.17,65.5,0.31789,0.00023,18.90393]
[1777043801924,29.04,77752.17,65.5,0.31789,0.00023,18.90393]
[1777043801963,29.04,77752.17,65.5,0.31789,0.00023,18.90393]
[1777043802074,29.04,77752.17,65.5,0.31789,0.00023,18.90393]
[1777043802178,29.04,77752.17,65.5,0.31789,0.00023,18.90393]
[1777043802341,29.04,77752.17,65.5,0.31789,0.00023,18.90393]
[1777043802732,29.04,77759.66,65.5,0.31963,0.00023,18.94912]
[1777043802953,29.04,77759.66,65.5,0.31963,0.00023,18.94912]
[1777043803335,29.04,77768.16,65.5,0.32161,0.00023,19.00003]
[1777043804162,29.04,77768.16,65.5,0.32161,0.00023,19.00003]
[1777043804271,29.04,77768.16,65.5,0.32161,0.00023,19.00003]
[1777043804970,29.04,77771.37,65.5,0.32235,0.00023,19.01912]
[1777043805028,29.04,77771.37,65.5,0.32235,0.00023,19.01912]
[1777043805141,29.04,77771.37,65.5,0.32235,0.00023,19.01912]
[1777043805184,29.04,77771.37,65.5,0.32235,0.00023,19.01912]
[1777043805530,29.04,77771.37,65.5,0.32235,0.00023,19.01912]
[1777043805618,29.04,77783.86,65.5,0.32527,0.00023,19.09283]
[1777043809773,29.04,77778.03,65.5,0.3239,0.00023,19.05843]
[1777043810764,29.04,77779.21,65.5,0.32418,0.00023,19.06538]
[1777043810780,29.04,77779.21,65.5,0.32418,0.00023,19.06538]
[1777043811870,29.04,77784.65,65.5,0.32545,0.00023,19.09729]
[1777043812109,29.04,77790.58,65.5,0.32683,0.00023,19.13188]
[1777043813626,29.04,77790.58,65.5,0.32683,0.00023,19.13188]
[1777043813816,29.04,77791.14,65.5,0.32696,0.00023,19.13508]
[1777043814119,29.04,77791.14,65.5,0.32696,0.00023,19.13508]
[1777043814125,29.04,77789.13,65.5,0.32649,0.00023,19.12333]
[1777043814807,29.04,77789.13,65.5,0.32649,0.00023,19.12333]
[1777043815828,29.04,77790.12,65.5,0.32672,0.00023,19.12901]
[1777043816587,29.04,77792.4,65.5,0.32725,0.00023,19.14221]
[1777043820943,29.04,77790.99,65.5,0.32692,0.00023,19.13395]
[1777043821124,29.04,77790.99,65.5,0.32692,0.00023,19.13395]
[1777043821174,29.04,77787.47,65.5,0.32609,0.00023,19.11342]
[1777043824735,29.03,77785.97,65.5,0.32573,0.00023,19.10449]
[1777043824821,29.03,77789.35,65.5,0.32652,0.00023,19.12416]
[1777043825692,29.03,77789.95,65.5,0.32666,0.00023,19.1276]
[1777043826227,29.03,77789.95,65.5,0.32666,0.00023,19.1276]
[1777043826286,29.03,77789.95,65.5,0.32666,0.00023,19.1276]
[1777043826292,29.03,77789.95,65.5,0.32666,0.00023,19.1276]
[1777043826309,29.03,77789.95,65.5,0.32666,0.00023,19.1276]
[1777043826714,29.03,77791.14,65.5,0.32694,0.00023,19.13448]
[1777043826917,29.03,77791.14,65.5,0.32694,0.00023,19.13448]
[1777043827656,29.03,77791.14,65.5,0.32694,0.00023,19.13448]
[1777043827735,29.03,77791.14,65.5,0.32694,0.00023,19.13448]
[1777043827746,29.03,77791.14,65.5,0.32694,0.00023,19.13448]
[1777043827752,29.03,77791.14,65.5,0.32694,0.00023,19.13448]
[1777043827792,29.03,77797.76,65.5,0.32849,0.00023,19.17286]
[1777043828929,29.03,77798.14,65.5,0.32858,0.00023,19.17497]
[1777043829230,29.03,77796.26,65.5,0.32813,0.00023,19.16402]
[1777043831045,29.03,77799.61,65.5,0.32892,0.00023,19.18334]
[1777043831244,29.03,77798.9,65.5,0.32875,0.00023,19.1792]
[1777043832024,29.03,77798.9,65.5,0.32875,0.00023,19.1792]
[1777043832600,29.03,77798.9,65.5,0.32875,0.00023,19.1792]
[1777043832616,29.03,77798.9,65.5,0.32875,0.00023,19.1792]
[1777043832647,29.03,77798.9,65.5,0.32875,0.00023,19.1792]
[1777043832718,29.03,77798.41,65.5,0.32863,0.00023,19.17628]
[1777043833650,29.03,77798.41,65.5,0.32863,0.00023,19.17628]
[1777043834293,29.03,77801.79,65.5,0.32942,0.00024,19.19572]
[1777043834610,29.03,77801.79,65.5,0.32942,0.00024,19.19572]
[1777043834710,29.03,77810.41,65.5,0.33145,0.00024,19.245]
[1777043835492,29.03,77810.41,65.5,0.33145,0.00024,19.245]
[1777043835594,29.03,77818.64,65.5,0.33339,0.00024,19.2916]
[1777043836033,29.03,77818.64,65.5,0.33339,0.00024,19.2916]
[1777043836280,29.03,77819.91,65.5,0.33368,0.00024,19.29874]
[1777043838346,29.03,77820.04,65.5,0.33371,0.00024,19.29939]
[1777043839856,29.03,77819.36,65.5,0.33354,0.00024,19.29539]
[1777043840148,29.03,77819.36,65.5,0.33354,0.00024,19.29539]
[1777043840178,29.03,77819.36,65.5,0.33354,0.00024,19.29539]
[1777043840271,29.03,77819.36,65.5,0.33354,0.00024,19.29539]
[1777043840617,29.03,77819.36,65.5,0.33354,0.00024,19.29539]
[1777043840688,29.03,77812.8,65.5,0.33199,0.00024,19.25818]
[1777043841371,29.03,77812.8,65.5,0.33199,0.00024,19.25818]
[1777043841567,29.03,77812.8,65.5,0.33199,0.00024,19.25818]
[1777043841614,29.03,77812.8,65.5,0.33199,0.00024,19.25818]
[1777043841628,29.03,77812.8,65.5,0.33199,0.00024,19.25818]
[1777043841708,29.03,77812.8,65.5,0.33199,0.00024,19.25818]
[1777043841780,29.03,77812.8,65.5,0.33199,0.00024,19.25818]
[1777043841835,29.03,77812.8,65.5,0.33199,0.00024,19.25818]
[1777043841736,29.03,77803.6,65.5,0.32982,0.00024,19.20556]
[1777043842647,29.03,77790.57,65.5,0.32676,0.00023,19.13008]
[1777043843517,29.02,77784.07,65.5,0.32523,0.00023,19.09201]
[1777043845327,29.02,77778.81,65.5,0.324,0.00023,19.06102]
[1777043848671,29.02,77780.1,65.5,0.3243,0.00023,19.06855]
[1777043848753,29.02,77779.4,65.5,0.32414,0.00023,19.0644]
[1777043849459,29.02,77779.4,65.5,0.32414,0.00023,19.0644]
[1777043849683,29.02,77783.87,65.5,0.32518,0.00023,19.0906]
[1777043850012,29.02,77783.87,65.5,0.32518,0.00023,19.0906]
[1777043850378,29.02,77793.0,65.5,0.32731,0.00023,19.14387]
[1777043851686,29.02,77793.0,65.5,0.32731,0.00023,19.14387]
[1777043852822,29.02,77793.29,65.5,0.32734,0.00023,19.14073]
[1777043853739,29.02,77797.02,65.5,0.32821,0.00023,19.16224]
[1777043856298,29.02,77793.85,65.5,0.32746,0.00023,19.14355]
[1777043856420,29.02,77798.09,65.5,0.32845,0.00023,19.16803]
[1777043858064,29.02,77802.0,65.5,0.32936,0.00024,19.1905]
[1777043862937,29.01,77801.71,65.5,0.32927,0.00024,19.18833]
[1777043863499,29.01,77801.71,65.5,0.32927,0.00024,19.18833]
[1777043864249,29.01,77807.08,65.5,0.33053,0.00024,19.21905]
[1777043867002,29.01,77809.68,65.5,0.33113,0.00024,19.23362]
[1777043867009,29.01,77809.68,65.5,0.33113,0.00024,19.23362]
[1777043867498,29.01,77802.32,65.5,0.3294,0.00024,19.19133]
[1777043869405,29.01,77800.45,65.5,0.32895,0.00024,19.18044]
[1777043870275,29.01,77800.08,65.5,0.32886,0.00024,19.17819]
[1777043870520,29.01,77800.71,65.5,0.329,0.00024,19.18172]
[1777043872351,29.01,77800.83,65.5,0.32902,0.00024,19.18227]
[1777043872534,29.01,77803.3,65.5,0.3296,0.00024,19.19636]
[1777043876380,29.0,77802.87,65.5,0.32948,0.00024,19.19351]
[1777043877429,29.0,77806.32,65.5,0.33029,0.00024,19.2132]
[1777043879241,29.0,77803.41,65.5,0.32959,0.00024,19.19626]
[1777043879583,29.0,77802.25,65.5,0.32932,0.00024,19.18945]
[1777043884457,29.0,77798.78,65.5,0.32848,0.00024,19.16887]
[1777043884851,28.99,77797.6,65.5,0.32819,0.00024,19.16191]
[1777043885625,28.99,77790.69,65.5,0.32657,0.00023,19.1216]
[1777043886312,28.99,77790.69,65.5,0.32657,0.00023,19.1216]
[1777043890365,28.99,77790.4,65.5,0.32648,0.00023,19.11943]
[1777043895698,28.98,77792.28,65.5,0.32689,0.00023,19.12967]
[1777043897224,28.98,77791.67,65.5,0.32674,0.00023,19.126]
[1777043901546,28.98,77785.92,65.5,0.32537,0.00023,19.09189]
[1777043905382,28.98,77786.38,65.5,0.32546,0.00023,19.09418]
[1777043905768,28.98,77779.11,65.5,0.32376,0.00023,19.05124]
[1777043907462,28.98,77776.03,65.5,0.32303,0.00023,19.03289]
[1777043907469,28.98,77776.03,65.5,0.32303,0.00023,19.03289]
[1777043907643,28.98,77776.03,65.5,0.32303,0.00023,19.03289]
[1777043907781,28.98,77774.55,65.5,0.32268,0.00023,19.02401]
[1777043911173,28.97,77774.97,65.5,0.32277,0.00023,19.02633]
[1777043911192,28.97,77774.97,65.5,0.32277,0.00023,19.02633]
[1777043911812,28.97,77765.52,65.5,0.32053,0.00023,18.96508]
[1777043912158,28.97,77765.52,65.5,0.32053,0.00023,18.96508]
[1777043913674,28.97,77761.27,65.5,0.31954,0.00023,18.9394]
[1777043914925,28.97,77759.88,65.5,0.31921,0.00023,18.93084]
[1777043920406,28.97,77761.22,65.5,0.3195,0.00023,18.93857]
[1777043921336,28.97,77761.31,65.5,0.31952,0.00023,18.93904]
[1777043921340,28.97,77761.31,65.5,0.31952,0.00023,18.93904]
[1777043921347,28.97,77761.31,65.5,0.31952,0.00023,18.93904]
[1777043921383,28.97,77761.31,65.5,0.31952,0.00023,18.93904]
[1777043921464,28.97,77761.31,65.5,0.31952,0.00023,18.93904]
[1777043921600,28.97,77761.31,65.5,0.31952,0.00023,18.93904]
[1777043921674,28.97,77761.31,65.5,0.31952,0.00023,18.93904]
[1777043921710,28.97,77761.31,65.5,0.31952,0.00023,18.93904]
[1777043921724,28.97,77761.31,65.5,0.31952,0.00023,18.93904]
[1777043921877,28.97,77761.31,65.5,0.31952,0.00023,18.93904]
[1777043921882,28.97,77768.41,65.5,0.32117,0.00023,18.98162]
[1777043922889,28.97,77774.88,65.5,0.32268,0.00023,19.02018]
[1777043923717,28.97,77774.88,65.5,0.32268,0.00023,19.02018]
[1777043924147,28.97,77775.37,65.5,0.32279,0.00023,19.02302]
[1777043924176,28.97,77775.37,65.5,0.32279,0.00023,19.02302]
[1777043924537,28.97,77775.37,65.5,0.32279,0.00023,19.02302]
[1777043924547,28.97,77775.37,65.5,0.32279,0.00023,19.02302]
[1777043924571,28.97,77775.37,65.5,0.32279,0.00023,19.02302]
[1777043924592,28.97,77775.37,65.5,0.32279,0.00023,19.02302]
[1777043924740,28.97,77775.37,65.5,0.32279,0.00023,19.02302]
[1777043924768,28.97,77775.37,65.5,0.32279,0.00023,19.02302]
[1777043924827,28.97,77775.37,65.5,0.32279,0.00023,19.02302]
[1777043924890,28.97,77775.37,65.5,0.32279,0.00023,19.02302]
[1777043924928,28.97,77775.37,65.5,0.32279,0.00023,19.02302]
[1777043924903,28.97,77765.78,65.5,0.32055,0.00023,18.96564]
[1777043925590,28.97,77765.78,65.5,0.32055,0.00023,18.96564]
[1777043925597,28.97,77765.78,65.5,0.32055,0.00023,18.96564]
[1777043925910,28.97,77753.13,65.5,0.3176,0.00023,18.88903]
[1777043926286,28.97,77753.13,65.5,0.3176,0.00023,18.88903]
[1777043926522,28.97,77753.13,65.5,0.3176,0.00023,18.88903]
[1777043926917,28.97,77754.07,65.5,0.31781,0.00023,18.89462]
[1777043927628,28.97,77754.07,65.5,0.31781,0.00023,18.89462]
[1777043927924,28.97,77756.69,65.5,0.31842,0.00023,18.91053]
[1777043928064,28.97,77756.69,65.5,0.31842,0.00023,18.91053]
[1777043928160,28.97,77756.69,65.5,0.31842,0.00023,18.91053]
[1777043928744,28.97,77756.69,65.5,0.31842,0.00023,18.91053]
[1777043928838,28.96,77756.69,65.5,0.31842,0.00023,18.91047]
[1777043930982,28.96,77755.58,65.5,0.31816,0.00023,18.90364]
[1777043931084,28.96,77755.58,65.5,0.31816,0.00023,18.90364]
[1777043931531,28.96,77755.58,65.5,0.31816,0.00023,18.90364]
[1777043931549,28.96,77755.58,65.5,0.31816,0.00023,18.90364]
[1777043931904,28.96,77755.58,65.5,0.31816,0.00023,18.90364]
[1777043932877,28.96,77749.5,65.5,0.31673,0.00023,18.86633]
[1777043933363,28.96,77749.5,65.5,0.31673,0.00023,18.86633]
[1777043935807,28.96,77747.52,65.5,0.31627,0.00023,18.8542]
[1777043935815,28.96,77747.52,65.5,0.31627,0.00023,18.8542]
[1777043940912,28.96,77748.67,65.5,0.31653,0.00023,18.86108]
[1777043945848,28.96,77755.64,65.5,0.31815,0.00023,18.90334]
[1777043945852,28.96,77755.64,65.5,0.31815,0.00023,18.90334]
[1777043945882,28.96,77755.64,65.5,0.31815,0.00023,18.90334]
[1777043945901,28.96,77755.64,65.5,0.31815,0.00023,18.90334]
[1777043945925,28.96,77755.64,65.5,0.31815,0.00023,18.90334]
[1777043946018,28.96,77755.24,65.5,0.31805,0.00023,18.90081]
[1777043946042,28.96,77755.24,65.5,0.31805,0.00023,18.90081]
[1777043946053,28.96,77755.24,65.5,0.31805,0.00023,18.90081]
[1777043946262,28.96,77755.24,65.5,0.31805,0.00023,18.90081]
[1777043946498,28.96,77755.24,65.5,0.31805,0.00023,18.90081]
[1777043946847,28.96,77759.87,65.5,0.31913,0.00023,18.92887]
[1777043947279,28.96,77759.87,65.5,0.31913,0.00023,18.92887]
[1777043947288,28.96,77759.87,65.5,0.31913,0.00023,18.92887]
[1777043947810,28.96,77768.24,65.5,0.32108,0.00023,18.97921]
[1777043948220,28.96,77768.24,65.5,0.32108,0.00023,18.97921]
[1777043948794,28.96,77768.24,65.5,0.32108,0.00023,18.97921]
[1777043949250,28.96,77758.94,65.5,0.3189,0.00023,18.92309]
[1777043951547,28.96,77757.78,65.5,0.31863,0.00023,18.91604]
[1777043957830,28.96,77755.89,65.5,0.31819,0.00023,18.90447]
[1777043958254,28.96,77755.89,65.5,0.31819,0.00023,18.90445]
[1777043962697,28.96,77752.15,65.5,0.31731,0.00023,18.88156]
[1777043967023,28.96,77754.93,65.5,0.31795,0.00023,18.89831]
[1777043967052,28.96,77754.93,65.5,0.31795,0.00023,18.89831]
[1777043968183,28.95,77758.81,65.5,0.31885,0.00023,18.9218]
[1777043973600,28.95,77756.12,65.5,0.31819,0.00023,18.90061]
[1777043975657,28.95,77757.15,65.5,0.31843,0.00023,18.90684]
[1777043978841,28.95,77756.49,65.5,0.31827,0.00023,18.90287]
[1777043982496,28.95,77753.09,65.5,0.31749,0.00023,18.88229]
[1777043982629,28.95,77753.09,65.5,0.31749,0.00023,18.88229]
[1777043983340,28.95,77752.46,65.5,0.31734,0.00023,18.87849]
[1777043983385,28.95,77752.46,65.5,0.31734,0.00023,18.87849]
[1777043983445,28.95,77752.46,65.5,0.31734,0.00023,18.87849]
[1777043983609,28.95,77752.46,65.5,0.31734,0.00023,18.87849]
[1777043983806,28.95,77752.46,65.5,0.31734,0.00023,18.87849]
[1777043983867,28.95,77746.02,65.5,0.31585,0.00023,18.83914]
[1777043984322,28.95,77734.46,65.5,0.31317,0.00023,18.76782]
[1777043985794,28.95,77734.46,65.5,0.31317,0.00023,18.76782]
[1777043986945,28.95,77732.47,65.5,0.31271,0.00023,18.75547]
[1777043987465,28.95,77731.39,65.5,0.31246,0.00023,18.74877]
[1777043987496,28.95,77731.39,65.5,0.31246,0.00023,18.74877]
[1777043987501,28.95,77731.39,65.5,0.31246,0.00023,18.74877]
[1777043987551,28.95,77731.39,65.5,0.31246,0.00023,18.74877]
[1777043987982,28.95,77731.39,65.5,0.31246,0.00023,18.74877]
[1777043988062,28.95,77726.94,65.5,0.31143,0.00023,18.72105]
[1777043988248,28.95,77726.94,65.5,0.31143,0.00023,18.72105]
[1777043988626,28.95,77720.1,65.5,0.30986,0.00023,18.67824]
[1777043990141,28.96,77719.05,65.5,0.30962,0.00023,18.67164]
[1777043991477,28.96,77721.41,65.5,0.31016,0.00023,18.68649]
[1777043991479,28.96,77721.41,65.5,0.31016,0.00023,18.68649]
[1777043992714,28.96,77722.03,65.5,0.31031,0.00023,18.69041]
[1777043992948,28.96,77728.24,65.5,0.31174,0.00023,18.72925]
[1777043993403,28.96,77728.24,65.5,0.31174,0.00023,18.72925]
[1777043993419,28.96,77728.24,65.5,0.31174,0.00023,18.72925]
[1777043993558,28.96,77728.24,65.5,0.31174,0.00023,18.72925]
[1777043993567,28.95,77736.22,65.5,0.31358,0.00023,18.77879]
[1777043994265,28.95,77736.22,65.5,0.31358,0.00023,18.77879]
[1777043998095,28.95,77734.64,65.5,0.31321,0.00023,18.76894]
[1777043998419,28.95,77729.52,65.5,0.31203,0.00023,18.73711]
[1777044002893,28.95,77730.12,65.5,0.31217,0.00023,18.74082]
[1777044003028,28.95,77729.36,65.5,0.31199,0.00023,18.73607]
[1777044003457,28.95,77736.6,65.5,0.31366,0.00023,18.78101]
[1777044004937,28.95,77736.6,65.5,0.31366,0.00023,18.78101]
[1777044005314,28.95,77737.81,65.5,0.31394,0.00023,18.78852]
[1777044005779,28.95,77737.81,65.5,0.31394,0.00023,18.78852]
[1777044005878,28.95,77739.59,65.5,0.31435,0.00023,18.79946]
[1777044007394,28.95,77736.53,65.5,0.31364,0.00023,18.78049]
[1777044007607,28.95,77735.89,65.5,0.31349,0.00023,18.77648]
[1777044008293,28.95,77735.89,65.5,0.31349,0.00023,18.77648]
[1777044008293,28.95,77735.89,65.5,0.31349,0.00023,18.77648]
[1777044008303,28.95,77735.89,65.5,0.31349,0.00023,18.77648]
[1777044008809,28.95,77740.03,65.5,0.31445,0.00023,18.80208]
[1777044009660,28.95,77740.03,65.5,0.31445,0.00023,18.80208]
[1777044011339,28.95,77740.06,65.5,0.31446,0.00023,18.80229]
[1777044013515,28.95,77738.64,65.5,0.31413,0.00023,18.79355]
[1777044016843,28.95,77741.34,65.5,0.31476,0.00023,18.8103]
[1777044016856,28.95,77741.34,65.5,0.31476,0.00023,18.8103]
[1777044018101,28.95,77741.66,65.5,0.31484,0.00023,18.81235]
[1777044022589,28.96,77750.42,65.5,0.31687,0.00023,18.86624]
[1777044024604,28.96,77743.81,65.5,0.31534,0.00023,18.82579]
[1777044029346,28.96,77747.84,65.5,0.31628,0.00023,18.85062]
[1777044029638,28.96,77745.64,65.5,0.31577,0.00023,18.83717]
[1777044031978,28.96,77745.45,65.5,0.31573,0.00023,18.83606]
[1777044031990,28.96,77745.45,65.5,0.31573,0.00023,18.83606]
[1777044032043,28.96,77745.45,65.5,0.31573,0.00023,18.83606]
[1777044032274,28.96,77747.3,65.5,0.31613,0.00023,18.84266]
[1777044033003,28.96,77747.3,65.5,0.31613,0.00023,18.84266]
[1777044033043,28.96,77754.47,65.5,0.31779,0.00023,18.88644]
[1777044038702,28.96,77758.28,65.5,0.31869,0.00023,18.90988]
[1777044041766,28.96,77757.49,65.5,0.31851,0.00023,18.9052]
[1777044042135,28.96,77758.77,65.5,0.31881,0.00023,18.91301]
[1777044047765,28.96,77756.73,65.5,0.31835,0.00023,18.90099]
[1777044048851,28.96,77756.73,65.5,0.31835,0.00023,18.90099]
[1777044049805,28.96,77756.67,65.5,0.31834,0.00023,18.90069]
[1777044049810,28.96,77756.67,65.5,0.31834,0.00023,18.90069]
[1777044049847,28.96,77756.67,65.5,0.31834,0.00023,18.90069]
[1777044049921,28.96,77756.67,65.5,0.31834,0.00023,18.90069]
[1777044049975,28.96,77756.67,65.5,0.31834,0.00023,18.90069]
[1777044049995,28.96,77754.88,65.5,0.31793,0.00023,18.88989]
[1777044050756,28.96,77754.88,65.5,0.31793,0.00023,18.88989]
[1777044050786,28.96,77743.9,65.5,0.31538,0.00023,18.82284]
[1777044051507,28.96,77743.9,65.5,0.31538,0.00023,18.82284]
[1777044052586,28.96,77744.57,65.5,0.31553,0.00023,18.82701]
[1777044057835,28.97,77743.93,65.5,0.3154,0.00023,18.82341]
[1777044060258,28.97,77743.27,65.5,0.31525,0.00023,18.81946]
[1777044060273,28.97,77743.27,65.5,0.31525,0.00023,18.81946]
[1777044060856,28.97,77749.48,65.5,0.31669,0.00023,18.85754]
[1777044061219,28.97,77749.48,65.5,0.31669,0.00023,18.85754]
[1777044061248,28.97,77749.48,65.5,0.31669,0.00023,18.85754]
[1777044061444,28.97,77749.48,65.5,0.31669,0.00023,18.85754]
[1777044061493,28.97,77749.48,65.5,0.31669,0.00023,18.85754]
[1777044061534,28.97,77749.48,65.5,0.31669,0.00023,18.85754]
[1777044061622,28.97,77749.48,65.5,0.31669,0.00023,18.85754]
[1777044061761,28.97,77749.48,65.5,0.31669,0.00023,18.85754]
[1777044061846,28.97,77749.48,65.5,0.31669,0.00023,18.85754]
[1777044061859,28.97,77749.48,65.5,0.31669,0.00023,18.85754]
[1777044061900,28.97,77749.48,65.5,0.31669,0.00023,18.85754]
[1777044061922,28.97,77749.48,65.5,0.31669,0.00023,18.85754]
[1777044061924,28.97,77749.48,65.5,0.31669,0.00023,18.85754]
[1777044062040,28.97,77765.24,65.5,0.32036,0.00023,18.95299]
[1777044062586,28.97,77765.24,65.5,0.32036,0.00023,18.95299]
[1777044062609,28.97,77765.24,65.5,0.32036,0.00023,18.95299]
[1777044062988,28.97,77775.39,65.5,0.32273,0.00023,19.01371]
[1777044065474,28.97,77776.62,65.5,0.32302,0.00023,19.02104]
[1777044066491,28.97,77776.92,65.5,0.32309,0.00023,19.02294]
[1777044066899,28.97,77776.69,65.5,0.32305,0.00023,19.02171]
[1777044068591,28.98,77777.96,65.5,0.32337,0.00023,19.02999]
[1777044070723,28.98,77779.69,65.5,0.32383,0.00023,19.04155]
[1777044070999,28.98,77779.69,65.5,0.32383,0.00023,19.04155]
[1777044071007,28.98,77779.69,65.5,0.32383,0.00023,19.04155]
[1777044071934,28.99,77788.36,65.5,0.32589,0.00023,19.09319]
[1777044072705,28.99,77788.36,65.5,0.32589,0.00023,19.09319]
[1777044073447,28.99,77785.5,65.5,0.32522,0.00023,19.07644]
[1777044073830,28.99,77785.5,65.5,0.32522,0.00023,19.07644]
[1777044073948,28.99,77778.96,65.5,0.32369,0.00023,19.03793]
[1777044074109,28.99,77778.96,65.5,0.32369,0.00023,19.03793]
[1777044074955,28.99,77775.74,65.5,0.32294,0.00023,19.01891]
[1777044077872,28.99,77779.24,65.5,0.32377,0.00023,19.0398]
[1777044078896,28.99,77780.73,65.5,0.32412,0.00023,19.04867]
[1777044084023,28.99,77776.66,65.5,0.32318,0.00023,19.02498]
[1777044084261,28.99,77776.66,65.5,0.32318,0.00023,19.02498]
[1777044084279,28.99,77776.66,65.5,0.32318,0.00023,19.02498]
[1777044084307,28.99,77776.66,65.5,0.32318,0.00023,19.02498]
[1777044085030,28.99,77769.8,65.5,0.32158,0.00023,18.98425]
[1777044085214,28.99,77769.8,65.5,0.32158,0.00023,18.98425]
[1777044091076,29.0,77765.26,65.5,0.32049,0.00023,18.95238]
[1777044093336,29.0,77765.2,65.5,0.32048,0.00023,18.95205]
[1777044096375,29.0,77767.64,65.5,0.32105,0.00023,18.96672]
[1777044103025,29.0,77766.35,65.5,0.32075,0.00023,18.95902]
[1777044103091,29.0,77767.75,65.5,0.32108,0.00023,18.96743]
[1777044103267,29.0,77767.75,65.5,0.32108,0.00023,18.96743]
[1777044103690,29.0,77767.75,65.5,0.32108,0.00023,18.96743]
[1777044103694,29.0,77767.75,65.5,0.32108,0.00023,18.96743]
[1777044103791,29.0,77769.18,65.5,0.32141,0.00023,18.97604]
[1777044109203,29.0,77766.13,65.5,0.3207,0.00023,18.95781]
[1777044114238,29.0,77765.49,65.5,0.32055,0.00023,18.95403]
[1777044115401,29.0,77765.49,65.5,0.32055,0.00023,18.95403]
[1777044115412,29.0,77765.49,65.5,0.32055,0.00023,18.95403]
[1777044115588,29.0,77765.49,65.5,0.32055,0.00023,18.95403]
[1777044115599,29.0,77767.26,65.5,0.32097,0.00023,18.96467]
[1777044117586,29.0,77772.88,65.5,0.32228,0.00023,18.99821]
[1777044117599,29.0,77772.88,65.5,0.32228,0.00023,18.99821]
[1777044117609,29.0,77772.88,65.5,0.32228,0.00023,18.99821]
[1777044117688,29.0,77774.87,65.5,0.32275,0.00023,19.01015]
[1777044118262,29.0,77774.87,65.5,0.32275,0.00023,19.01015]
[1777044118280,29.0,77774.87,65.5,0.32275,0.00023,19.01015]
[1777044120874,29.0,77767.1,65.5,0.32094,0.00023,18.96382]
[1777044122695,29.0,77766.22,65.5,0.32073,0.00023,18.95858]
[1777044123424,29.0,77764.73,65.5,0.32039,0.00023,18.94966]
[1777044124038,29.0,77764.73,65.5,0.32039,0.00023,18.94966]
[1777044124041,29.0,77764.73,65.5,0.32039,0.00023,18.94966]
[1777044124127,29.0,77768.51,65.5,0.32127,0.00023,18.97233]
[1777044124390,29.0,77775.78,65.5,0.32297,0.00023,19.01573]
[1777044126828,29.0,77775.35,65.5,0.32287,0.00023,19.01325]
[1777044126833,29.0,77775.35,65.5,0.32287,0.00023,19.01325]
[1777044126838,29.0,77775.35,65.5,0.32287,0.00023,19.01325]
[1777044126842,29.0,77774.97,65.5,0.32279,0.00023,19.01107]
[1777044129343,29.0,77768.95,65.5,0.32138,0.00023,18.9752]
[1777044131062,29.0,77768.95,65.5,0.32138,0.00023,18.9752]
[1777044136394,29.0,77769.78,65.5,0.32157,0.00023,18.98014]
[1777044137824,29.0,77769.78,65.5,0.32157,0.00023,18.98014]
[1777044137828,29.0,77769.78,65.5,0.32157,0.00023,18.98014]
[1777044138948,29.0,77756.97,65.5,0.31859,0.00023,18.90315]
[1777044141178,29.0,77757.27,65.5,0.31866,0.00023,18.90508]
[1777044141432,29.0,77763.56,65.5,0.32013,0.00023,18.94304]
[1777044144335,29.0,77764.16,65.5,0.32027,0.00023,18.94669]
[1777044144403,29.0,77764.16,65.5,0.32027,0.00023,18.94669]
[1777044144423,29.0,77764.16,65.5,0.32027,0.00023,18.94669]
[1777044144749,29.0,77764.16,65.5,0.32027,0.00023,18.94669]
[1777044145104,29.0,77764.16,65.5,0.32027,0.00023,18.94669]
[1777044145202,29.0,77765.71,65.5,0.32063,0.00023,18.956]
[1777044145259,29.0,77765.71,65.5,0.32063,0.00023,18.956]
[1777044145478,29.0,77780.04,65.5,0.32398,0.00023,19.04126]
[1777044147415,29.0,77783.25,65.5,0.32473,0.00023,19.06024]
[1777044149119,29.0,77786.73,65.5,0.32555,0.00023,19.08072]
[1777044154707,29.0,77790.26,65.5,0.32635,0.00023,19.09672]
[1777044155699,29.0,77789.47,65.5,0.32616,0.00023,19.09211]
[1777044158472,29.0,77788.67,65.5,0.32598,0.00023,19.08747]
[1777044158507,29.0,77788.67,65.5,0.32598,0.00023,19.08747]
[1777044158590,29.0,77788.67,65.5,0.32598,0.00023,19.08747]
[1777044158769,29.0,77788.67,65.5,0.32598,0.00023,19.08747]
[1777044159031,29.0,77788.67,65.5,0.32598,0.00023,19.08747]
[1777044159038,29.0,77788.67,65.5,0.32598,0.00023,19.08747]
[1777044159062,29.0,77788.67,65.5,0.32598,0.00023,19.08747]
[1777044159124,29.0,77788.67,65.5,0.32598,0.00023,19.08747]
[1777044159127,29.0,77792.21,65.5,0.32681,0.00023,19.10814]
[1777044159441,29.0,77792.21,65.5,0.32681,0.00023,19.10814]
[1777044160169,29.0,77806.91,65.5,0.33027,0.00024,19.19315]
[1777044160275,29.0,77806.91,65.5,0.33027,0.00024,19.19315]
[1777044160294,29.0,77806.91,65.5,0.33027,0.00024,19.19315]
[1777044160622,29.0,77806.91,65.5,0.33027,0.00024,19.19315]
[1777044160782,29.0,77806.91,65.5,0.33027,0.00024,19.19315]
[1777044160866,29.0,77809.64,65.5,0.33091,0.00024,19.20876]
[1777044162416,29.0,77812.4,65.5,0.33156,0.00024,19.22453]
[1777044163253,29.0,77810.48,65.5,0.33111,0.00024,19.2136]
[1777044163282,29.0,77810.48,65.5,0.33111,0.00024,19.2136]
[1777044163552,29.0,77810.48,65.5,0.33111,0.00024,19.2136]
[1777044164124,29.0,77804.43,65.5,0.32969,0.00024,19.17897]
[1777044165684,29.0,77802.39,65.5,0.3292,0.00024,19.16722]
[1777044166182,29.0,77802.39,65.5,0.3292,0.00024,19.16722]
[1777044165785,29.0,77802.4,65.5,0.32921,0.00024,19.16729]
[1777044167010,29.0,77802.4,65.5,0.32921,0.00024,19.16729]
[1777044170755,29.01,77807.45,65.5,0.33041,0.00024,19.19649]
[1777044171107,29.01,77807.45,65.5,0.33041,0.00024,19.19649]
[1777044174077,29.01,77813.06,65.5,0.33173,0.00024,19.22859]
[1777044175683,29.01,77813.21,65.5,0.33177,0.00024,19.22944]
[1777044178773,29.01,77813.9,65.5,0.33193,0.00024,19.23337]
[1777044180427,29.01,77815.66,65.5,0.33235,0.00024,19.24336]
[1777044183064,29.01,77823.11,65.5,0.33411,0.00024,19.28541]
[1777044183253,29.01,77824.04,65.5,0.33433,0.00024,19.2906]
[1777044183263,29.01,77824.04,65.5,0.33433,0.00024,19.2906]
[1777044183300,29.01,77824.04,65.5,0.33433,0.00024,19.2906]
[1777044183304,29.01,77824.04,65.5,0.33433,0.00024,19.2906]
[1777044183550,29.01,77824.04,65.5,0.33433,0.00024,19.2906]
[1777044183733,29.0,77830.67,65.5,0.3359,0.00024,19.32768]
[1777044185769,29.01,77832.03,65.5,0.33622,0.00024,19.33529]
[1777044185936,29.01,77832.03,65.5,0.33622,0.00024,19.33529]
[1777044185953,29.01,77832.03,65.5,0.33622,0.00024,19.33529]
[1777044187450,29.01,77833.86,65.5,0.33666,0.00024,19.34553]
[1777044187505,29.01,77833.86,65.5,0.33666,0.00024,19.34553]
[1777044188565,29.01,77837.86,65.5,0.33761,0.00024,19.36772]
[1777044190987,29.01,77838.1,65.5,0.33767,0.00024,19.36907]
[1777044195286,29.01,77842.72,65.5,0.33876,0.00024,19.39452]
[1777044195291,29.01,77842.72,65.5,0.33876,0.00024,19.39452]
[1777044195817,29.01,77850.2,65.5,0.34055,0.00024,19.43542]
[1777044197427,29.01,77855.36,65.5,0.34178,0.00024,19.46338]
[1777044198084,29.01,77855.36,65.5,0.34178,0.00024,19.46338]
[1777044198150,29.01,77857.3,65.5,0.34224,0.00024,19.4738]
[1777044198605,29.01,77857.3,65.5,0.34224,0.00024,19.4738]
[1777044198841,29.01,77857.3,65.5,0.34224,0.00024,19.4738]
[1777044198858,29.01,77857.3,65.5,0.34224,0.00024,19.4738]
[1777044199080,29.0,77864.17,65.5,0.34388,0.00024,19.51069]
[1777044201157,29.0,77873.64,65.5,0.34614,0.00024,19.56101]
[1777044201750,29.0,77873.64,65.5,0.34614,0.00024,19.56101]
[1777044202014,29.0,77873.64,65.5,0.34614,0.00024,19.56101]
[1777044202191,29.0,77873.64,65.5,0.34614,0.00024,19.56101]
[1777044202223,29.0,77878.75,65.5,0.34737,0.00024,19.58789]
[1777044202275,29.0,77878.75,65.5,0.34737,0.00024,19.58789]
[1777044202680,29.0,77878.75,65.5,0.34737,0.00024,19.58789]
[1777044202998,29.0,77878.75,65.5,0.34737,0.00024,19.58789]
[1777044203011,29.0,77878.75,65.5,0.34737,0.00024,19.58789]
[1777044203097,29.0,77886.95,65.5,0.34934,0.00024,19.63068]
[1777044203696,29.0,77886.95,65.5,0.34934,0.00024,19.63068]
[1777044203717,29.0,77886.95,65.5,0.34934,0.00024,19.63068]
[1777044203977,29.0,77886.95,65.5,0.34934,0.00024,19.63068]
[1777044203996,29.0,77893.29,65.5,0.35086,0.00024,19.66341]
[1777044204503,29.0,77893.29,65.5,0.35086,0.00024,19.66341]
[1777044204753,29.0,77893.29,65.5,0.35086,0.00024,19.66341]
[1777044204790,29.0,77893.29,65.5,0.35086,0.00024,19.66341]
[1777044204977,29.0,77893.29,65.5,0.35086,0.00024,19.66341]
[1777044205067,29.0,77891.7,65.5,0.35048,0.00024,19.65519]
[1777044205338,29.0,77891.7,65.5,0.35048,0.00024,19.65519]
[1777044206179,29.0,77884.77,65.5,0.34881,0.00024,19.61917]
[1777044206396,29.0,77884.77,65.5,0.34881,0.00024,19.61917]
[1777044208860,29.0,77881.07,65.5,0.34791,0.00024,19.59971]
[1777044210051,29.0,77880.63,65.5,0.3478,0.00024,19.59734]
[1777044210320,29.0,77879.49,65.5,0.34752,0.00024,19.5913]
[1777044210329,29.0,77879.49,65.5,0.34752,0.00024,19.5913]
[1777044210934,29.0,77879.49,65.5,0.34752,0.00024,19.5913]
[1777044212750,29.0,77879.52,65.5,0.3475,0.00024,19.58668]
[1777044213844,29.0,77878.26,65.5,0.34719,0.00024,19.58001]
[1777044218981,29.0,77881.25,65.5,0.34789,0.00024,19.59535]
[1777044223676,28.99,77882.34,65.5,0.34814,0.00024,19.60083]
[1777044225338,28.99,77878.0,65.5,0.34709,0.00024,19.57796]
[1777044226061,28.99,77878.0,65.5,0.34709,0.00024,19.57796]
[1777044226081,28.99,77875.55,65.5,0.3465,0.00024,19.56502]
[1777044231441,28.99,77877.24,65.5,0.3469,0.00024,19.57368]
[1777044231451,28.99,77877.24,65.5,0.3469,0.00024,19.57368]
[1777044231756,28.99,77877.24,65.5,0.3469,0.00024,19.57368]
[1777044232256,28.99,77877.24,65.5,0.3469,0.00024,19.57368]
[1777044232072,28.99,77880.5,65.5,0.34768,0.00024,19.59075]
[1777044232358,28.99,77880.5,65.5,0.34768,0.00024,19.59075]
[1777044234780,28.99,77885.42,65.5,0.34886,0.00024,19.61635]
[1777044234835,28.99,77885.42,65.5,0.34886,0.00024,19.61635]
[1777044234874,28.99,77885.42,65.5,0.34886,0.00024,19.61635]
[1777044239270,28.99,77885.45,65.5,0.34885,0.00024,19.6162]
[1777044241448,28.98,77884.29,65.5,0.34856,0.00024,19.60994]
[1777044241478,28.98,77884.29,65.5,0.34856,0.00024,19.60994]
[1777044242265,28.98,77884.29,65.5,0.34856,0.00024,19.60994]
[1777044242143,28.98,77893.91,65.5,0.35087,0.00024,19.65976]
[1777044243149,28.98,77898.52,65.5,0.35198,0.00024,19.68333]
[1777044246047,28.98,77901.26,65.5,0.35264,0.00024,19.69719]
[1777044246171,28.98,77901.69,65.5,0.35274,0.00024,19.69931]
[1777044247686,28.98,77900.57,65.5,0.35246,0.00024,19.69351]
[1777044248481,28.98,77898.51,65.5,0.35196,0.00024,19.68289]
[1777044250260,28.98,77896.5,65.5,0.35147,0.00024,19.67249]
[1777044250263,28.98,77896.5,65.5,0.35147,0.00024,19.67249]
[1777044250298,28.98,77896.76,65.5,0.35153,0.00024,19.67377]
[1777044250337,28.98,77896.76,65.5,0.35153,0.00024,19.67377]
[1777044250583,28.98,77896.76,65.5,0.35153,0.00024,19.67377]
[1777044250588,28.98,77896.76,65.5,0.35153,0.00024,19.67377]
[1777044251734,28.98,77897.02,65.5,0.35159,0.00024,19.67504]
[1777044251843,28.98,77897.02,65.5,0.35159,0.00024,19.67504]
[1777044252627,28.98,77897.79,65.5,0.35177,0.00024,19.6789]
[1777044253772,28.97,77896.64,65.5,0.35149,0.00024,19.67293]
[1777044253778,28.97,77896.64,65.5,0.35149,0.00024,19.67293]
[1777044253797,28.97,77896.64,65.5,0.35149,0.00024,19.67293]
[1777044253811,28.97,77896.64,65.5,0.35149,0.00024,19.67293]
[1777044254227,28.97,77888.35,65.5,0.34949,0.00024,19.63003]
[1777044255054,28.97,77888.35,65.5,0.34949,0.00024,19.63003]
[1777044255175,28.97,77888.35,65.5,0.34949,0.00024,19.63003]
[1777044255234,28.97,77879.99,65.5,0.34747,0.00024,19.58625]
[1777044255757,28.97,77879.99,65.5,0.34747,0.00024,19.58625]
[1777044256383,28.97,77875.14,65.5,0.3463,0.00024,19.56059]
[1777044257145,28.97,77875.14,65.5,0.3463,0.00024,19.56059]
[1777044257262,28.97,77875.14,65.5,0.3463,0.00024,19.56059]
[1777044258133,28.97,77872.8,65.5,0.34573,0.00024,19.54811]
[1777044258255,28.97,77867.94,65.5,0.34456,0.00024,19.52216]
[1777044258720,28.97,77867.94,65.5,0.34456,0.00024,19.52216]
[1777044259532,28.97,77863.74,65.5,0.34355,0.00024,19.49952]
[1777044259981,28.97,77863.74,65.5,0.34355,0.00024,19.49952]
[1777044260269,28.97,77854.99,65.5,0.34145,0.00024,19.45217]
[1777044263723,28.95,77851.82,65.5,0.3406,0.00024,19.43299]
[1777044263758,28.95,77851.82,65.5,0.3406,0.00024,19.43299]
[1777044264647,28.95,77847.0,65.5,0.33944,0.00024,19.40655]
[1777044264652,28.95,77847.0,65.5,0.33944,0.00024,19.40655]
[1777044264749,28.95,77847.0,65.5,0.33944,0.00024,19.40645]
[1777044268188,28.95,77844.58,65.5,0.33886,0.00024,19.39304]
[1777044268291,28.95,77844.58,65.5,0.33886,0.00024,19.39304]
[1777044269293,28.95,77846.9,65.5,0.3394,0.00024,19.40551]
[1777044273636,28.94,77848.52,65.5,0.33974,0.00024,19.4094]
[1777044273698,28.94,77848.52,65.5,0.33974,0.00024,19.4094]
[1777044274970,28.94,77847.59,65.5,0.33951,0.00024,19.40409]
[1777044275007,28.94,77847.64,65.5,0.33951,0.00024,19.40427]
[1777044280409,28.94,77845.85,65.5,0.33906,0.00024,19.39377]
[1777044285444,28.93,77845.54,65.5,0.33895,0.00024,19.39128]
[1777044290479,28.9,77847.03,65.5,0.33917,0.00024,19.39648]
[1777044294268,28.9,77838.22,65.5,0.33705,0.00024,19.34734]
[1777044297364,28.9,77832.91,65.5,0.33577,0.00024,19.31745]
[1777044297678,28.9,77832.91,65.5,0.33577,0.00024,19.31745]
[1777044297688,28.9,77840.85,65.5,0.33766,0.00024,19.36162]
[1777044302745,28.89,77841.95,65.5,0.33789,0.00024,19.36708]
[1777044303716,28.89,77847.09,65.5,0.33911,0.00024,19.3953]
[1777044303907,28.89,77847.09,65.5,0.33911,0.00024,19.3953]
[1777044303928,28.88,77851.66,65.5,0.34013,0.00024,19.41868]
[1777044306088,28.86,77852.5,65.5,0.34026,0.00024,19.42169]
[1777044306304,28.85,77855.84,65.5,0.34098,0.00024,19.43836]
[1777044309235,28.85,77862.12,65.5,0.34247,0.00024,19.472]
[1777044314259,28.84,77864.47,65.5,0.34299,0.00024,19.48377]
[1777044315247,28.84,77864.47,65.5,0.34299,0.00024,19.48377]
[1777044317275,28.83,77862.16,65.5,0.34242,0.00024,19.4709]
[1777044319549,28.83,77856.95,65.5,0.34114,0.00024,19.44206]
[1777044322266,28.83,77863.87,65.5,0.34279,0.00024,19.47935]
[1777044322910,28.83,77864.47,65.5,0.34293,0.00024,19.48241]
[1777044323123,28.82,77865.68,65.5,0.34321,0.00024,19.48877]
[1777044324513,28.82,77866.73,65.5,0.34345,0.00024,19.4943]
[1777044324718,28.82,77864.33,65.5,0.34287,0.00024,19.48119]
[1777044326960,28.82,77864.22,65.5,0.34284,0.00024,19.48046]
[1777044327016,28.82,77864.22,65.5,0.34284,0.00024,19.48046]
[1777044327142,28.82,77864.22,65.5,0.34284,0.00024,19.48046]
[1777044327188,28.82,77864.22,65.5,0.34284,0.00024,19.48046]
[1777044327213,28.82,77864.22,65.5,0.34284,0.00024,19.48046]
[1777044327277,28.82,77864.31,65.5,0.34285,0.00024,19.48081]
[1777044327392,28.82,77864.31,65.5,0.34285,0.00024,19.48081]
[1777044327740,28.82,77875.02,65.5,0.34543,0.00024,19.53828]
[1777044333017,28.81,77872.62,65.5,0.34479,0.00024,19.52015]
[1777044333022,28.81,77872.62,65.5,0.34479,0.00024,19.52015]
[1777044333814,28.81,77872.62,65.5,0.34478,0.00024,19.52]
[1777044333847,28.81,77865.3,65.5,0.34301,0.00024,19.48041]
[1777044335469,28.81,77865.13,65.5,0.34296,0.00024,19.47936]
[1777044336716,28.81,77864.82,65.5,0.34288,0.00024,19.47756]
[1777044337870,28.81,77864.48,65.5,0.34279,0.00024,19.47556]
[1777044339761,28.79,77863.65,65.5,0.3425,0.00024,19.46912]
[1777044340847,28.79,77863.63,65.5,0.34249,0.00024,19.46886]
[1777044340934,28.79,77859.9,65.5,0.34158,0.00024,19.44839]
[1777044342744,28.79,77857.16,65.5,0.34092,0.00024,19.43324]
[1777044342767,28.79,77857.16,65.5,0.34092,0.00024,19.43324]
[1777044342793,28.79,77857.16,65.5,0.34092,0.00024,19.43324]
[1777044343163,28.78,77850.67,65.5,0.33935,0.00024,19.39739]
[1777044343853,28.78,77842.21,65.5,0.33731,0.00024,19.35029]
[1777044345836,28.78,77839.97,65.5,0.33677,0.00024,19.33766]
[1777044349035,28.78,77841.09,65.5,0.33702,0.00024,19.34356]
[1777044349147,28.78,77841.09,65.5,0.33702,0.00024,19.34356]
[1777044349397,28.78,77837.96,65.5,0.33627,0.00024,19.32592]
[1777044349901,28.78,77827.52,65.5,0.33377,0.00024,19.26688]
[1777044350890,28.78,77827.52,65.5,0.33377,0.00024,19.26688]
[1777044357146,28.77,77827.5,65.5,0.33373,0.00024,19.26614]
[1777044358707,28.77,77830.82,65.5,0.33452,0.00024,19.28475]
[1777044360481,28.77,77824.4,65.5,0.33297,0.00024,19.24806]
[1777044363846,28.77,77829.97,65.5,0.33429,0.00024,19.27946]
[1777044363850,28.77,77829.97,65.5,0.33429,0.00024,19.27946]
[1777044364042,28.77,77829.97,65.5,0.33429,0.00024,19.27946]
[1777044364164,28.77,77829.97,65.5,0.33429,0.00024,19.27946]
[1777044364243,28.77,77829.97,65.5,0.33429,0.00024,19.27946]
[1777044364316,28.77,77833.33,65.5,0.33509,0.00024,19.29835]
[1777044365049,28.77,77833.33,65.5,0.33509,0.00024,19.29835]
[1777044365079,28.77,77841.81,65.5,0.33711,0.00024,19.3458]
[1777044365911,28.77,77841.81,65.5,0.33711,0.00024,19.3458]
[1777044369890,28.76,77843.31,65.5,0.33744,0.00024,19.35343]
[1777044370377,28.76,77839.48,65.5,0.33651,0.00024,19.33184]
[1777044372412,28.76,77832.97,65.5,0.33494,0.00024,19.29495]
[1777044373949,28.75,77830.93,65.5,0.33445,0.00024,19.2833]
[1777044376274,28.75,77829.37,65.5,0.33407,0.00024,19.27425]
[1777044376381,28.75,77829.37,65.5,0.33407,0.00024,19.27425]
[1777044376452,28.75,77831.1,65.5,0.33448,0.00024,19.28396]
[1777044377091,28.75,77838.24,65.5,0.33618,0.00024,19.32411]
[1777044377953,28.75,77838.24,65.5,0.33618,0.00024,19.32411]
[1777044378098,28.75,77840.39,65.5,0.33669,0.00024,19.33608]
[1777044379251,28.75,77840.39,65.5,0.33669,0.00024,19.33608]
[1777044379922,28.75,77839.24,65.5,0.33642,0.00024,19.32957]
[1777044381217,28.75,77838.73,65.5,0.33629,0.00024,19.32664]
[1777044383665,28.75,77840.53,65.5,0.33671,0.00024,19.33655]
[1777044383752,28.75,77840.53,65.5,0.33671,0.00024,19.33655]
[1777044384031,28.75,77840.53,65.5,0.33671,0.00024,19.33655]
[1777044384383,28.75,77846.57,65.5,0.33816,0.00024,19.37018]
[1777044384475,28.75,77846.57,65.5,0.33816,0.00024,19.37018]
[1777044384666,28.75,77846.57,65.5,0.33816,0.00024,19.37018]
[1777044385053,28.75,77846.57,65.5,0.33816,0.00024,19.37018]
[1777044385258,28.75,77855.06,65.5,0.3402,0.00024,19.41704]
[1777044386771,28.75,77852.69,65.5,0.33962,0.00024,19.40388]
[1777044387161,28.75,77854.15,65.5,0.33997,0.00024,19.41183]
[1777044387802,28.75,77854.15,65.5,0.33997,0.00024,19.41183]
[1777044387846,28.75,77854.15,65.5,0.33997,0.00024,19.41183]
[1777044388167,28.74,77851.53,65.5,0.33933,0.00024,19.39728]
[1777044389559,28.74,77848.43,65.5,0.33858,0.00024,19.38]
[1777044389907,28.74,77848.43,65.5,0.33858,0.00024,19.38]
[1777044390321,28.74,77848.43,65.5,0.33858,0.00024,19.38]
[1777044391912,28.74,77857.95,65.5,0.34083,0.00024,19.42761]
[1777044392195,28.74,77860.82,65.5,0.34152,0.00024,19.4432]
[1777044392539,28.74,77860.82,65.5,0.34152,0.00024,19.4432]
[1777044393203,28.74,77861.67,65.5,0.34172,0.00024,19.44776]
[1777044398237,28.73,77860.3,65.5,0.34136,0.00024,19.43962]
[1777044398467,28.73,77860.3,65.5,0.34136,0.00024,19.43962]
[1777044398570,28.73,77860.3,65.5,0.34136,0.00024,19.43962]
[1777044398579,28.73,77860.3,65.5,0.34136,0.00024,19.43962]
[1777044398679,28.73,77860.3,65.5,0.34136,0.00024,19.43962]
[1777044398866,28.73,77860.3,65.5,0.34136,0.00024,19.43962]
[1777044399245,28.73,77867.04,65.5,0.34298,0.00024,19.4762]
[1777044400386,28.73,77867.04,65.5,0.34298,0.00024,19.4762]
[1777044405275,28.73,77867.55,65.5,0.34308,0.00024,19.47851]
[1777044407385,28.73,77862.73,65.5,0.34191,0.00024,19.45213]
[1777044407969,28.73,77861.6,65.5,0.34163,0.00024,19.44589]
[1777044408019,28.73,77861.6,65.5,0.34163,0.00024,19.44589]
[1777044408308,28.73,77858.77,65.5,0.34095,0.00024,19.43033]
[1777044412390,28.72,77861.56,65.5,0.34161,0.00024,19.44531]
[1777044412398,28.72,77861.56,65.5,0.34161,0.00024,19.44531]
[1777044412399,28.72,77862.66,65.5,0.34187,0.00024,19.45122]
[1777044412621,28.72,77862.66,65.5,0.34187,0.00024,19.45122]
[1777044413147,28.72,77862.66,65.5,0.34187,0.00024,19.45122]
[1777044413343,28.72,77867.45,65.5,0.34302,0.00024,19.47721]
[1777044415150,28.72,77870.19,65.5,0.34368,0.00024,19.49196]
[1777044415356,28.72,77866.42,65.5,0.34276,0.00024,19.47143]
[1777044419385,28.72,77859.82,65.5,0.34116,0.00024,19.43511]
[1777044420226,28.72,77859.82,65.5,0.34116,0.00024,19.43511]
[1777044420562,28.72,77859.59,65.5,0.3411,0.00024,19.43379]
[1777044420619,28.72,77859.59,65.5,0.3411,0.00024,19.43379]
[1777044425297,28.72,77858.36,65.5,0.34079,0.00024,19.42682]
[1777044425300,28.72,77858.36,65.5,0.34079,0.00024,19.42682]
[1777044425328,28.72,77858.36,65.5,0.34079,0.00024,19.42682]
[1777044425427,28.72,77861.72,65.5,0.3416,0.00024,19.44517]
[1777044427703,28.72,77864.01,65.5,0.34215,0.00024,19.45756]
[1777044428113,28.72,77864.01,65.5,0.34215,0.00024,19.45756]
[1777044428449,28.71,77872.45,65.5,0.34418,0.00024,19.50326]
[1777044430992,28.71,77870.78,65.5,0.34377,0.00024,19.49406]
[1777044432026,28.71,77871.15,65.5,0.34386,0.00024,19.49596]
[1777044432477,28.71,77871.1,65.5,0.34384,0.00024,19.49559]
[1777044436134,28.71,77870.0,65.5,0.34357,0.00024,19.48949]
[1777044436235,28.71,77870.82,65.5,0.34376,0.00024,19.49389]
[1777044441363,28.71,77871.83,65.5,0.344,0.00024,19.49914]
[1777044441464,28.71,77871.79,65.5,0.34398,0.00024,19.49879]
[1777044442158,28.71,77871.79,65.5,0.34398,0.00024,19.49879]
[1777044442164,28.71,77871.79,65.5,0.34398,0.00024,19.49879]
[1777044442283,28.71,77871.79,65.5,0.34398,0.00024,19.49879]
[1777044442709,28.71,77873.24,65.5,0.34433,0.00024,19.50657]
[1777044444392,28.71,77875.17,65.5,0.3448,0.00024,19.51695]
[1777044449600,28.71,77874.11,65.5,0.34453,0.00024,19.51113]
[1777044451127,28.71,77874.11,65.5,0.34453,0.00024,19.51113]
[1777044452602,28.7,77875.12,65.5,0.34475,0.00024,19.51185]
[1777044452652,28.7,77875.12,65.5,0.34475,0.00024,19.51185]
[1777044452666,28.7,77875.12,65.5,0.34475,0.00024,19.51185]
[1777044453262,28.7,77875.12,65.5,0.34475,0.00024,19.51185]
[1777044453277,28.7,77875.12,65.5,0.34475,0.00024,19.51185]
[1777044453365,28.7,77868.14,65.5,0.34306,0.00024,19.47413]
[1777044453585,28.7,77868.14,65.5,0.34306,0.00024,19.47413]
[1777044454415,28.7,77845.15,65.5,0.33751,0.00024,19.34739]
[1777044456008,28.7,77841.65,65.5,0.33667,0.00024,19.3278]
[1777044456281,28.7,77841.65,65.5,0.33667,0.00024,19.3278]
[1777044456284,28.7,77841.65,65.5,0.33667,0.00024,19.3278]
[1777044456344,28.7,77841.65,65.5,0.33667,0.00024,19.3278]
[1777044456414,28.7,77841.85,65.5,0.33671,0.00024,19.32886]
[1777044456740,28.7,77841.85,65.5,0.33671,0.00024,19.32886]
[1777044457175,28.7,77841.85,65.5,0.33671,0.00024,19.32886]
[1777044457315,28.7,77836.37,65.5,0.33539,0.00024,19.29795]
[1777044458501,28.7,77836.37,65.5,0.33539,0.00024,19.29795]
[1777044458502,28.7,77835.55,65.5,0.33519,0.00024,19.29324]
[1777044458693,28.7,77835.55,65.5,0.33519,0.00024,19.29324]
[1777044459122,28.7,77835.55,65.5,0.33519,0.00024,19.29324]
[1777044459297,28.7,77835.55,65.5,0.33519,0.00024,19.29324]
[1777044459586,28.7,77838.65,65.5,0.33593,0.00024,19.31068]
[1777044459888,28.7,77838.65,65.5,0.33593,0.00024,19.31068]
[1777044460227,28.7,77838.65,65.5,0.33593,0.00024,19.31068]
[1777044460228,28.7,77838.65,65.5,0.33593,0.00024,19.31068]
[1777044460423,28.7,77838.65,65.5,0.33593,0.00024,19.31068]
[1777044460470,28.7,77844.39,65.5,0.33731,0.00024,19.34284]
[1777044460587,28.7,77844.39,65.5,0.33731,0.00024,19.34284]
[1777044462276,28.7,77848.58,65.5,0.33832,0.00024,19.36622]
[1777044463943,28.7,77851.52,65.5,0.33903,0.00024,19.38255]
[1777044464780,28.7,77851.76,65.5,0.33908,0.00024,19.38387]
[1777044465128,28.7,77851.76,65.5,0.33908,0.00024,19.38387]
[1777044465184,28.7,77852.01,65.5,0.33914,0.00024,19.38525]
[1777044470204,28.7,77851.49,65.5,0.33901,0.00024,19.38224]
[1777044471960,28.7,77852.89,65.5,0.33935,0.00024,19.38994]
[1777044472013,28.7,77852.89,65.5,0.33935,0.00024,19.38994]
[1777044472257,28.7,77852.89,65.5,0.33935,0.00024,19.38994]
[1777044472351,28.7,77852.02,65.5,0.33914,0.00024,19.38509]
[1777044473041,28.7,77865.57,65.5,0.34241,0.00024,19.45954]
[1777044474296,28.7,77865.57,65.5,0.34241,0.00024,19.45954]
[1777044477800,28.7,77857.94,65.5,0.34055,0.00024,19.41759]
[1777044480919,28.7,77858.44,65.5,0.34067,0.00024,19.42033]
[1777044481007,28.7,77858.44,65.5,0.34067,0.00024,19.42033]
[1777044486791,28.7,77858.83,65.5,0.34076,0.00024,19.4223]
[1777044486800,28.7,77858.83,65.5,0.34076,0.00024,19.4223]
[1777044487037,28.7,77858.83,65.5,0.34076,0.00024,19.4223]
[1777044487139,28.7,77860.35,65.5,0.34113,0.00024,19.4306]
[1777044492904,28.69,77856.91,65.5,0.34029,0.00024,19.41153]
[1777044497940,28.69,77858.52,65.5,0.34067,0.00024,19.42029]
[1777044502107,28.69,77865.06,65.5,0.34225,0.00024,19.45598]
[1777044503620,28.69,77864.63,65.5,0.34214,0.00024,19.45359]
[1777044508921,28.69,77863.46,65.5,0.34185,0.00024,19.44706]
[1777044514066,28.69,77861.43,65.5,0.34132,0.00024,19.431]
[1777044519101,28.69,77858.51,65.5,0.3406,0.00024,19.41482]
[1777044524135,28.69,77860.71,65.5,0.34113,0.00024,19.42677]
[1777044529294,28.69,77860.51,65.5,0.34107,0.00024,19.42552]
[1777044531572,28.68,77860.87,65.5,0.34116,0.00024,19.42742]
[1777044531724,28.68,77861.16,65.5,0.34123,0.00024,19.42896]
[1777044531755,28.68,77861.16,65.5,0.34123,0.00024,19.42896]
[1777044531769,28.68,77861.16,65.5,0.34123,0.00024,19.42896]
[1777044531847,28.68,77861.16,65.5,0.34123,0.00024,19.42896]
[1777044532333,28.68,77870.03,65.5,0.34337,0.00024,19.47727]
[1777044533453,28.68,77870.03,65.5,0.34337,0.00024,19.47727]
[1777044533476,28.68,77876.15,65.5,0.34485,0.00024,19.51026]
[1777044533825,28.68,77876.15,65.5,0.34485,0.00024,19.51026]
[1777044533848,28.68,77876.15,65.5,0.34485,0.00024,19.51026]
[1777044534513,28.68,77875.43,65.5,0.34467,0.00024,19.50632]
[1777044537881,28.68,77876.4,65.5,0.3449,0.00024,19.51141]
[1777044538727,28.68,77876.44,65.5,0.34491,0.00024,19.51158]
[1777044542635,28.68,77869.63,65.5,0.34325,0.00024,19.47466]
[1777044551325,28.68,77867.38,65.5,0.3427,0.00024,19.46231]
[1777044551832,28.68,77867.38,65.5,0.3427,0.00024,19.46231]
[1777044553011,28.68,77864.62,65.5,0.34203,0.00024,19.44726]
[1777044553040,28.68,77864.62,65.5,0.34203,0.00024,19.44726]
[1777044553059,28.68,77864.62,65.5,0.34203,0.00024,19.44726]
[1777044553339,28.68,77862.71,65.5,0.34157,0.00024,19.43681]
[1777044554290,28.68,77862.71,65.5,0.34157,0.00024,19.43681]
[1777044559381,28.68,77861.54,65.5,0.34127,0.00024,19.43009]
[1777044564416,28.67,77860.67,65.5,0.34105,0.00024,19.4251]
[1777044566523,28.67,77859.7,65.5,0.34082,0.00024,19.41974]
[1777044566530,28.67,77859.7,65.5,0.34082,0.00024,19.41974]
[1777044567437,28.67,77860.07,65.5,0.3409,0.00024,19.42169]
[1777044569206,28.67,77858.81,65.5,0.3406,0.00024,19.41471]
[1777044569217,28.67,77858.81,65.5,0.3406,0.00024,19.41471]
[1777044570804,28.67,77855.85,65.5,0.33988,0.00024,19.3983]
[1777044572707,28.67,77850.13,65.5,0.33846,0.00024,19.3618]
[1777044573659,28.67,77849.27,65.5,0.33825,0.00024,19.35699]
[1777044578665,28.67,77847.11,65.5,0.33773,0.00024,19.34486]
[1777044583686,28.67,77846.83,65.5,0.33766,0.00024,19.3433]
[1777044586096,28.67,77846.24,65.5,0.33752,0.00024,19.34002]
[1777044586236,28.67,77846.24,65.5,0.33752,0.00024,19.34002]
[1777044586570,28.67,77853.65,65.5,0.33931,0.00024,19.38127]
[1777044587038,28.67,77853.65,65.5,0.33931,0.00024,19.38127]
[1777044589294,28.67,77855.13,65.5,0.33966,0.00024,19.38941]
[1777044590797,28.67,77853.12,65.5,0.33917,0.00024,19.37824]
[1777044596641,28.67,77852.82,65.5,0.3391,0.00024,19.37643]
[1777044602324,28.67,77853.99,65.5,0.33937,0.00024,19.38282]
[1777044603548,28.67,77854.02,65.5,0.33938,0.00024,19.38293]
[1777044604251,28.67,77851.6,65.5,0.33879,0.00024,19.36948]
[1777044604410,28.67,77851.6,65.5,0.33879,0.00024,19.36948]
[1777044604556,28.67,77851.6,65.5,0.33879,0.00024,19.36948]
[1777044604598,28.67,77853.02,65.5,0.33913,0.00024,19.37734]
[1777044604688,28.67,77853.02,65.5,0.33913,0.00024,19.37734]
[1777044604712,28.67,77853.02,65.5,0.33913,0.00024,19.37734]
[1777044604966,28.67,77853.02,65.5,0.33913,0.00024,19.37734]
[1777044605168,28.67,77853.02,65.5,0.33913,0.00024,19.37734]
[1777044605266,28.67,77860.63,65.5,0.34097,0.00024,19.41933]
[1777044606272,28.67,77860.63,65.5,0.34097,0.00024,19.41933]
[1777044607144,28.67,77864.3,65.5,0.34186,0.00024,19.43944]
[1777044607228,28.67,77864.3,65.5,0.34186,0.00024,19.43944]
[1777044607586,28.67,77864.3,65.5,0.34186,0.00024,19.43944]
[1777044608873,28.67,77869.16,65.5,0.34303,0.00024,19.46591]
[1777044608994,28.67,77869.16,65.5,0.34303,0.00024,19.46591]
[1777044609062,28.67,77869.16,65.5,0.34303,0.00024,19.46591]
[1777044609088,28.67,77869.16,65.5,0.34303,0.00024,19.46591]
[1777044609163,28.67,77872.85,65.5,0.34393,0.00024,19.48586]
[1777044613211,28.67,77876.32,65.5,0.34477,0.00024,19.50454]
[1777044613931,28.67,77876.71,65.5,0.34486,0.00024,19.50663]
[1777044615673,28.67,77877.33,65.5,0.34501,0.00024,19.50995]
[1777044617892,28.67,77878.21,65.5,0.34522,0.00024,19.51464]
[1777044619822,28.67,77877.94,65.5,0.34515,0.00024,19.51316]
[1777044619981,28.67,77877.94,65.5,0.34515,0.00024,19.51316]
[1777044621972,28.67,77882.69,65.5,0.34631,0.00024,19.53856]
[1777044622550,28.67,77882.69,65.5,0.34631,0.00024,19.53856]
[1777044622620,28.66,77881.81,65.5,0.34609,0.00024,19.5338]
[1777044623290,28.66,77881.81,65.5,0.34609,0.00024,19.5338]
[1777044624053,28.66,77877.14,65.5,0.34495,0.00024,19.5087]
[1777044624154,28.66,77877.14,65.5,0.34495,0.00024,19.5087]
[1777044624328,28.66,77877.14,65.5,0.34495,0.00024,19.5087]
[1777044624476,28.66,77877.14,65.5,0.34495,0.00024,19.5087]
[1777044624516,28.66,77877.14,65.5,0.34495,0.00024,19.5087]
[1777044624655,28.66,77877.14,65.5,0.34495,0.00024,19.5087]
[1777044624620,28.66,77881.41,65.5,0.34599,0.00024,19.53157]
[1777044625091,28.66,77881.41,65.5,0.34599,0.00024,19.53157]
[1777044625305,28.66,77881.41,65.5,0.34599,0.00024,19.53157]
[1777044625464,28.66,77846.53,65.5,0.33754,0.00024,19.34057]
[1777044626273,28.66,77846.21,65.5,0.33746,0.00024,19.33875]
[1777044627042,28.66,77846.21,65.5,0.33746,0.00024,19.33875]
[1777044631830,28.66,77845.98,65.5,0.33737,0.00024,19.3327]
[1777044632019,28.66,77845.98,65.5,0.33737,0.00024,19.3327]
[1777044633243,28.66,77856.99,65.5,0.34003,0.00024,19.39388]
[1777044634907,28.66,77849.35,65.5,0.33818,0.00024,19.3514]
[1777044639942,28.66,77848.21,65.5,0.3379,0.00024,19.34494]
[1777044642681,28.66,77847.74,65.5,0.33779,0.00024,19.3423]
[1777044644742,28.66,77848.32,65.5,0.33792,0.00024,19.34548]
[1777044646776,28.66,77848.5,65.5,0.33796,0.00024,19.34642]
[1777044652769,28.66,77848.16,65.5,0.33787,0.00024,19.34425]
[1777044655070,28.66,77847.96,65.5,0.33782,0.00024,19.34304]
[1777044655072,28.66,77847.96,65.5,0.33782,0.00024,19.34304]
[1777044656662,28.66,77848.16,65.5,0.33786,0.00024,19.34411]
[1777044657270,28.66,77847.05,65.5,0.33759,0.00024,19.33788]
[1777044657280,28.66,77847.05,65.5,0.33759,0.00024,19.33788]
[1777044657304,28.66,77847.05,65.5,0.33759,0.00024,19.33788]
[1777044657311,28.66,77847.05,65.5,0.33759,0.00024,19.33788]
[1777044660699,28.65,77842.49,65.5,0.33649,0.00024,19.31221]
[1777044661105,28.65,77841.88,65.5,0.33634,0.00024,19.30875]
[1777044661135,28.65,77841.88,65.5,0.33634,0.00024,19.30875]
[1777044661721,28.65,77837.24,65.5,0.33523,0.00024,19.28255]
[1777044662687,28.65,77831.42,65.5,0.33383,0.00024,19.2495]
[1777044663449,28.65,77839.7,65.5,0.33582,0.00024,19.29648]
[1777044663869,28.65,77839.7,65.5,0.33582,0.00024,19.29648]
[1777044666933,28.65,77842.07,65.5,0.33639,0.00024,19.30979]
[1777044667480,28.65,77842.07,65.5,0.33639,0.00024,19.30979]
[1777044668905,28.65,77843.79,65.5,0.3368,0.00024,19.31943]
[1777044668914,28.65,77843.79,65.5,0.3368,0.00024,19.31943]
[1777044668928,28.65,77843.79,65.5,0.3368,0.00024,19.31943]
[1777044668961,28.65,77843.79,65.5,0.3368,0.00024,19.31943]
[1777044669028,28.65,77843.79,65.5,0.3368,0.00024,19.31943]
[1777044669047,28.65,77843.79,65.5,0.3368,0.00024,19.31943]
[1777044669127,28.65,77843.79,65.5,0.3368,0.00024,19.31943]
[1777044669529,28.65,77843.79,65.5,0.3368,0.00024,19.31943]
[1777044669589,28.65,77843.79,65.5,0.3368,0.00024,19.31943]
[1777044669687,28.65,77850.69,65.5,0.33846,0.00024,19.35798]
[1777044670747,28.65,77855.52,65.5,0.33963,0.00024,19.38479]
[1777044671838,28.65,77854.02,65.5,0.33926,0.00024,19.37646]
[1777044672486,28.65,77854.02,65.5,0.33926,0.00024,19.37646]
[1777044672538,28.65,77854.02,65.5,0.33926,0.00024,19.37646]
[1777044672543,28.65,77854.02,65.5,0.33926,0.00024,19.37646]
[1777044672567,28.65,77854.02,65.5,0.33926,0.00024,19.37646]
[1777044673458,28.65,77856.61,65.5,0.33989,0.00024,19.39077]
[1777044673547,28.65,77861.99,65.5,0.34119,0.00024,19.42038]
[1777044677240,28.65,77865.38,65.5,0.34201,0.00024,19.43892]
[1777044677427,28.65,77865.38,65.5,0.34201,0.00024,19.43892]
[1777044677603,28.65,77865.38,65.5,0.34201,0.00024,19.43892]
[1777044677677,28.65,77865.38,65.5,0.34201,0.00024,19.43892]
[1777044677710,28.65,77865.38,65.5,0.34201,0.00024,19.43892]
[1777044677730,28.65,77867.45,65.5,0.34251,0.00024,19.4502]
[1777044677828,28.65,77867.45,65.5,0.34251,0.00024,19.4502]
[1777044678039,28.65,77867.45,65.5,0.34251,0.00024,19.4502]
[1777044678117,28.65,77867.45,65.5,0.34251,0.00024,19.4502]
[1777044678399,28.65,77867.45,65.5,0.34251,0.00024,19.4502]
[1777044678479,28.65,77877.34,65.5,0.34491,0.00024,19.50379]
[1777044678764,28.65,77877.34,65.5,0.34491,0.00024,19.50379]
[1777044678818,28.65,77877.34,65.5,0.34491,0.00024,19.50379]
[1777044678906,28.65,77877.34,65.5,0.34491,0.00024,19.50379]
[1777044678924,28.65,77877.34,65.5,0.34491,0.00024,19.50379]
[1777044679024,28.65,77877.34,65.5,0.34491,0.00024,19.50379]
[1777044679217,28.65,77877.34,65.5,0.34491,0.00024,19.50379]
[1777044679452,28.65,77888.97,65.5,0.34774,0.00024,19.56589]
[1777044679934,28.65,77888.97,65.5,0.34774,0.00024,19.56589]
[1777044680114,28.65,77888.97,65.5,0.34774,0.00024,19.56589]
[1777044680151,28.65,77888.97,65.5,0.34774,0.00024,19.56589]
[1777044680231,28.65,77895.07,65.5,0.34922,0.00024,19.59806]
[1777044680773,28.65,77895.07,65.5,0.34922,0.00024,19.59806]
[1777044680926,28.65,77895.07,65.5,0.34922,0.00024,19.59806]
[1777044680990,28.65,77895.07,65.5,0.34922,0.00024,19.59806]
[1777044681027,28.65,77895.07,65.5,0.34922,0.00024,19.59806]
[1777044681236,28.65,77904.53,65.5,0.35153,0.00024,19.64747]
[1777044682335,28.65,77904.53,65.5,0.35153,0.00024,19.64747]
[1777044682346,28.65,77904.53,65.5,0.35153,0.00024,19.64747]
[1777044682633,28.65,77904.71,65.5,0.35157,0.00024,19.64837]
[1777044683379,28.65,77904.71,65.5,0.35157,0.00024,19.64837]
[1777044685963,28.65,77895.52,65.5,0.34932,0.00024,19.60027]
[1777044687745,28.65,77895.34,65.5,0.34928,0.00024,19.59929]
[1777044688469,28.65,77894.38,65.5,0.34904,0.00024,19.59421]
[1777044688505,28.65,77894.38,65.5,0.34904,0.00024,19.59421]
[1777044688706,28.65,77894.38,65.5,0.34904,0.00024,19.59421]
[1777044688724,28.65,77894.38,65.5,0.34904,0.00024,19.59421]
[1777044688698,28.65,77889.64,65.5,0.34789,0.00024,19.56916]
[1777044688849,28.65,77889.64,65.5,0.34789,0.00024,19.56916]
[1777044688870,28.65,77889.64,65.5,0.34789,0.00024,19.56916]
[1777044688961,28.65,77889.64,65.5,0.34789,0.00024,19.56916]
[1777044688983,28.65,77889.64,65.5,0.34789,0.00024,19.56916]
[1777044689017,28.65,77889.64,65.5,0.34789,0.00024,19.56916]
[1777044689451,28.65,77889.64,65.5,0.34789,0.00024,19.56916]
[1777044689550,28.65,77878.77,65.5,0.34524,0.00024,19.51111]
[1777044691465,28.65,77875.81,65.5,0.34452,0.00024,19.49516]
[1777044694160,28.65,77879.03,65.5,0.34527,0.00024,19.50776]
[1777044695797,28.65,77878.78,65.5,0.3452,0.00024,19.50638]
[1777044696316,28.65,77878.78,65.5,0.3452,0.00024,19.50638]
[1777044696546,28.65,77878.78,65.5,0.3452,0.00024,19.50638]
[1777044696769,28.65,77879.63,65.5,0.34541,0.00024,19.51093]
[1777044696800,28.65,77879.63,65.5,0.34541,0.00024,19.51093]
[1777044696812,28.65,77879.63,65.5,0.34541,0.00024,19.51093]
[1777044697348,28.65,77885.68,65.5,0.34688,0.00024,19.54325]
[1777044697865,28.65,77885.68,65.5,0.34688,0.00024,19.54325]
[1777044698083,28.65,77885.68,65.5,0.34688,0.00024,19.54325]
[1777044698285,28.65,77885.68,65.5,0.34688,0.00024,19.54325]
[1777044698312,28.65,77885.68,65.5,0.34688,0.00024,19.54325]
[1777044698355,28.65,77880.91,65.5,0.34572,0.00024,19.51772]
[1777044700417,28.65,77877.76,65.5,0.34495,0.00024,19.50075]
[1777044701713,28.65,77877.7,65.5,0.34493,0.00024,19.50039]
[1777044703729,28.65,77885.64,65.5,0.34686,0.00024,19.54282]
[1777044704398,28.64,77879.66,65.5,0.3454,0.00024,19.5107]
[1777044705540,28.64,77879.66,65.5,0.3454,0.00024,19.5107]
[1777044708041,28.64,77876.57,65.5,0.34464,0.00024,19.49396]
[1777044708046,28.64,77876.57,65.5,0.34464,0.00024,19.49396]
[1777044709297,28.64,77876.32,65.5,0.34458,0.00024,19.49258]
[1777044709320,28.64,77876.32,65.5,0.34458,0.00024,19.49258]
[1777044714469,28.64,77871.18,65.5,0.34332,0.00024,19.46449]
[1777044714787,28.64,77871.18,65.5,0.34332,0.00024,19.46449]
[1777044714793,28.64,77871.18,65.5,0.34332,0.00024,19.46449]
[1777044714824,28.64,77871.18,65.5,0.34332,0.00024,19.46449]
[1777044714855,28.64,77871.18,65.5,0.34332,0.00024,19.46449]
[1777044715687,28.64,77879.49,65.5,0.34534,0.00024,19.50933]
[1777044718865,28.64,77875.7,65.5,0.34441,0.00024,19.48876]
[1777044719690,28.64,77875.7,65.5,0.34441,0.00024,19.48876]
[1777044719694,28.64,77875.7,65.5,0.34441,0.00024,19.48876]
[1777044720191,28.64,77874.75,65.5,0.34417,0.00024,19.48359]
[1777044720199,28.64,77874.75,65.5,0.34417,0.00024,19.48359]
[1777044720993,28.64,77874.06,65.5,0.344,0.00024,19.4798]
[1777044723372,28.64,77874.86,65.5,0.34419,0.00024,19.484]
[1777044723389,28.64,77874.86,65.5,0.34419,0.00024,19.484]
[1777044724694,28.64,77876.22,65.5,0.34452,0.00024,19.49128]
[1777044724986,28.64,77879.41,65.5,0.34529,0.00024,19.50838]
[1777044727299,28.64,77877.65,65.5,0.34486,0.00024,19.49878]
[1777044727350,28.64,77877.65,65.5,0.34486,0.00024,19.49878]
[1777044727420,28.64,77877.65,65.5,0.34486,0.00024,19.49878]
[1777044727576,28.64,77877.65,65.5,0.34486,0.00024,19.49878]
[1777044727607,28.64,77877.65,65.5,0.34486,0.00024,19.49878]
[1777044727622,28.64,77877.65,65.5,0.34486,0.00024,19.49878]
[1777044727784,28.63,77871.52,65.5,0.34337,0.00024,19.46558]
[1777044728158,28.63,77871.52,65.5,0.34337,0.00024,19.46558]
[1777044728322,28.63,77871.52,65.5,0.34337,0.00024,19.46558]
[1777044728568,28.63,77861.16,65.5,0.34085,0.00024,19.40884]
[1777044728897,28.63,77861.16,65.5,0.34085,0.00024,19.40884]
[1777044731101,28.63,77857.45,65.5,0.33995,0.00024,19.38826]
[1777044732364,28.63,77856.77,65.5,0.33978,0.00024,19.38445]
[1777044732642,28.63,77856.77,65.5,0.33978,0.00024,19.38445]
[1777044734359,28.63,77850.72,65.5,0.33832,0.00024,19.35076]
[1777044734542,28.63,77850.72,65.5,0.33832,0.00024,19.35076]
[1777044734891,28.63,77849.65,65.5,0.33806,0.00024,19.34476]
[1777044735427,28.63,77849.65,65.5,0.33806,0.00024,19.34476]
[1777044735439,28.63,77849.65,65.5,0.33806,0.00024,19.34476]
[1777044735616,28.63,77847.14,65.5,0.33745,0.00024,19.33071]
[1777044736950,28.63,77846.5,65.5,0.33729,0.00024,19.32708]
[1777044738068,28.63,77844.31,65.5,0.33676,0.00024,19.31474]
[1777044739341,28.63,77843.19,65.5,0.33649,0.00024,19.3084]
[1777044741857,28.63,77842.39,65.5,0.33629,0.00024,19.3038]
[1777044743476,28.63,77842.12,65.5,0.33623,0.00024,19.30225]
[1777044743554,28.63,77842.12,65.5,0.33623,0.00024,19.30225]
[1777044743558,28.63,77842.12,65.5,0.33623,0.00024,19.30225]
[1777044743744,28.63,77842.12,65.5,0.33623,0.00024,19.30225]
[1777044743673,28.63,77842.09,65.5,0.33622,0.00024,19.30206]
[1777044744738,28.63,77842.09,65.5,0.33622,0.00024,19.30206]
[1777044744774,28.63,77836.22,65.5,0.3348,0.00024,19.26877]
[1777044745804,28.63,77836.22,65.5,0.3348,0.00024,19.26877]
[1777044748276,28.63,77842.44,65.5,0.33629,0.00024,19.30374]
[1777044753400,28.62,77841.42,65.5,0.336,0.00024,19.2929]
[1777044756764,28.62,77834.69,65.5,0.33436,0.00024,19.2545]
[1777044759394,28.62,77834.54,65.5,0.33432,0.00024,19.25357]
[1777044759785,28.62,77837.13,65.5,0.33495,0.00024,19.26825]
[1777044761709,28.62,77839.16,65.5,0.33543,0.00024,19.27972]
[1777044764607,28.62,77842.76,65.5,0.3363,0.00024,19.29993]
[1777044764821,28.62,77838.19,65.5,0.33519,0.00024,19.27407]
[1777044766835,28.62,77830.87,65.5,0.33343,0.00024,19.2323]
[1777044771639,28.62,77831.89,65.5,0.33367,0.00024,19.23808]
[1777044771669,28.62,77831.89,65.5,0.33367,0.00024,19.23808]
[1777044771768,28.62,77832.8,65.5,0.33389,0.00024,19.24326]
[1777044772833,28.62,77838.98,65.5,0.33538,0.00024,19.27838]
[1777044772877,28.62,77844.8,65.5,0.33678,0.00024,19.31122]
[1777044777911,28.62,77841.7,65.5,0.33602,0.00024,19.29357]
[1777044782947,28.62,77840.6,65.5,0.33575,0.00024,19.2872]
[1777044787970,28.61,77843.21,65.5,0.33638,0.00024,19.30184]
[1777044790432,28.61,77843.05,65.5,0.33633,0.00024,19.30085]
[1777044790829,28.61,77843.05,65.5,0.33633,0.00024,19.30085]
[1777044790832,28.61,77843.05,65.5,0.33633,0.00024,19.30085]
[1777044790640,28.61,77843.91,65.5,0.33654,0.00024,19.30566]
[1777044790993,28.61,77843.91,65.5,0.33654,0.00024,19.30566]
[1777044791013,28.61,77843.91,65.5,0.33654,0.00024,19.30566]
[1777044791034,28.61,77843.91,65.5,0.33654,0.00024,19.30566]
[1777044791066,28.61,77843.91,65.5,0.33654,0.00024,19.30566]
[1777044791669,28.61,77847.75,65.5,0.33746,0.00024,19.32719]
[1777044792197,28.61,77847.75,65.5,0.33746,0.00024,19.32719]
[1777044792216,28.61,77847.75,65.5,0.33746,0.00024,19.32719]
[1777044792244,28.61,77847.75,65.5,0.33746,0.00024,19.32719]
[1777044792363,28.61,77847.75,65.5,0.33746,0.00024,19.32719]
[1777044792382,28.61,77847.75,65.5,0.33746,0.00024,19.32719]
[1777044793499,28.61,77852.88,65.5,0.3387,0.00024,19.35588]
[1777044794641,28.61,77857.6,65.5,0.33985,0.00024,19.3821]
[1777044800067,28.61,77859.04,65.5,0.34019,0.00024,19.39002]
[1777044801754,28.61,77859.04,65.5,0.34019,0.00024,19.39002]
[1777044801893,28.61,77859.53,65.5,0.34031,0.00024,19.39271]
[1777044802081,28.61,77859.5,65.5,0.3403,0.00024,19.39253]
[1777044807167,28.61,77858.88,65.5,0.34015,0.00024,19.3891]
[1777044807180,28.61,77858.88,65.5,0.34015,0.00024,19.3891]
[1777044807321,28.61,77858.69,65.5,0.34011,0.00024,19.38805]
[1777044808802,28.61,77858.69,65.5,0.34011,0.00024,19.38805]
[1777044809353,28.61,77856.09,65.5,0.33948,0.00024,19.37362]
[1777044809435,28.61,77858.44,65.5,0.34004,0.00024,19.38664]
[1777044811581,28.61,77858.82,65.5,0.34014,0.00024,19.38874]
[1777044813522,28.61,77858.52,65.5,0.34003,0.00024,19.38237]
[1777044813710,28.61,77858.52,65.5,0.34003,0.00024,19.38237]
[1777044813721,28.61,77859.52,65.5,0.34027,0.00024,19.38789]
[1777044815730,28.61,77858.92,65.5,0.34013,0.00024,19.38455]
[1777044815761,28.61,77859.03,65.5,0.34015,0.00024,19.38513]
[1777044815974,28.61,77859.03,65.5,0.34015,0.00024,19.38513]
[1777044816624,28.61,77859.03,65.5,0.34015,0.00024,19.38513]
[1777044817813,28.61,77861.87,65.5,0.34084,0.00024,19.40079]
[1777044817846,28.61,77861.87,65.5,0.34084,0.00024,19.40079]
[1777044818919,28.61,77866.05,65.5,0.34185,0.00024,19.42372]
[1777044820872,28.61,77868.03,65.5,0.34233,0.00024,19.43452]
[1777044820912,28.61,77867.43,65.5,0.34218,0.00024,19.4312]
[1777044821004,28.61,77867.43,65.5,0.34218,0.00024,19.4312]
[1777044821072,28.61,77867.43,65.5,0.34218,0.00024,19.4312]
[1777044821302,28.61,77867.43,65.5,0.34218,0.00024,19.4312]
[1777044821570,28.61,77867.43,65.5,0.34218,0.00024,19.4312]
[1777044821587,28.61,77867.43,65.5,0.34218,0.00024,19.4312]
[1777044821831,28.61,77870.95,65.5,0.34304,0.00024,19.45037]
[1777044824773,28.61,77872.75,65.5,0.34347,0.00024,19.46011]
[1777044826613,28.61,77872.15,65.5,0.34332,0.00024,19.4568]
[1777044826633,28.61,77872.15,65.5,0.34332,0.00024,19.4568]
[1777044826699,28.61,77873.15,65.5,0.34357,0.00024,19.46221]
[1777044827869,28.61,77873.15,65.5,0.34357,0.00024,19.46221]
[1777044828526,28.61,77875.22,65.5,0.34407,0.00024,19.47345]
[1777044828726,28.61,77875.22,65.5,0.34407,0.00024,19.47345]
[1777044830286,28.61,77881.12,65.5,0.3455,0.00024,19.50526]
[1777044832020,28.61,77881.74,65.5,0.34565,0.00024,19.50857]
[1777044835668,28.61,77882.31,65.5,0.34579,0.00024,19.51157]
[1777044836093,28.61,77882.47,65.5,0.34583,0.00024,19.51241]
[1777044836687,28.61,77882.47,65.5,0.34583,0.00024,19.51241]
[1777044842371,28.61,77882.38,65.5,0.3458,0.00024,19.5117]
[1777044843061,28.61,77882.38,65.5,0.3458,0.00024,19.5117]
[1777044843725,28.61,77882.38,65.5,0.3458,0.00024,19.5117]
[1777044843733,28.61,77882.38,65.5,0.3458,0.00024,19.5117]
[1777044843742,28.61,77882.38,65.5,0.3458,0.00024,19.5117]
[1777044843824,28.61,77886.1,65.5,0.3467,0.00024,19.53157]
[1777044844066,28.61,77886.1,65.5,0.3467,0.00024,19.53157]
[1777044844687,28.61,77876.88,65.5,0.34445,0.00024,19.48196]
[1777044845069,28.61,77876.88,65.5,0.34445,0.00024,19.48196]
[1777044845392,28.61,77869.29,65.5,0.3426,0.00024,19.44066]
[1777044846707,28.61,77869.29,65.5,0.3426,0.00024,19.44066]
[1777044851574,28.6,77866.74,65.5,0.34197,0.00024,19.42638]
[1777044856845,28.6,77863.93,65.5,0.34127,0.00024,19.41073]
[1777044856864,28.6,77863.93,65.5,0.34127,0.00024,19.41073]
[1777044856943,28.6,77863.86,65.5,0.34126,0.00024,19.4103]
[1777044856960,28.6,77863.86,65.5,0.34126,0.00024,19.4103]
[1777044858036,28.6,77861.74,65.5,0.34074,0.00024,19.39858]
[1777044860276,28.6,77858.04,65.5,0.33984,0.00024,19.37809]
[1777044865828,28.6,77863.68,65.5,0.3412,0.00024,19.40906]
[1777044866048,28.6,77863.71,65.5,0.34121,0.00024,19.40919]
[1777044866539,28.6,77860.86,65.5,0.34051,0.00024,19.39345]
[1777044867136,28.6,77860.86,65.5,0.34051,0.00024,19.39345]
[1777044870108,28.6,77858.2,65.5,0.33986,0.00024,19.37862]
[1777044872742,28.6,77854.07,65.5,0.33883,0.00024,19.35091]
[1777044875846,28.6,77853.16,65.5,0.3386,0.00024,19.34574]
[1777044875964,28.59,77853.41,65.5,0.33866,0.00024,19.3471]
[1777044876018,28.59,77853.41,65.5,0.33866,0.00024,19.3471]
[1777044876301,28.59,77853.41,65.5,0.33866,0.00024,19.3471]
[1777044876609,28.59,77859.82,65.5,0.34021,0.00024,19.38266]
[1777044878661,28.59,77859.04,65.5,0.34002,0.00024,19.37833]
[1777044878762,28.59,77858.34,65.5,0.33985,0.00024,19.37444]
[1777044879676,28.59,77858.34,65.5,0.33985,0.00024,19.37444]
[1777044883046,28.59,77859.88,65.5,0.34022,0.00024,19.38283]
[1777044888694,28.59,77863.95,65.5,0.34119,0.00024,19.40495]
[1777044893729,28.59,77862.32,65.5,0.34079,0.00024,19.39573]
[1777044898303,28.59,77859.43,65.5,0.34008,0.00024,19.37961]
[1777044901215,28.59,77857.99,65.5,0.33972,0.00024,19.37155]
[1777044901249,28.59,77857.99,65.5,0.33972,0.00024,19.37155]
[1777044901326,28.59,77857.99,65.5,0.33972,0.00024,19.37155]
[1777044901504,28.59,77857.99,65.5,0.33972,0.00024,19.37155]
[1777044901510,28.59,77857.99,65.5,0.33972,0.00024,19.37155]
[1777044902455,28.59,77852.69,65.5,0.33844,0.00024,19.34204]
[1777044902792,28.59,77845.9,65.5,0.3368,0.00024,19.30394]
[1777044904749,28.59,77845.16,65.5,0.33662,0.00024,19.29973]
[1777044904754,28.59,77845.16,65.5,0.33662,0.00024,19.29973]
[1777044906954,28.58,77849.07,65.5,0.33756,0.00024,19.32161]
[1777044907253,28.58,77849.81,65.5,0.33773,0.00024,19.32569]
[1777044909194,28.58,77846.51,65.5,0.33693,0.00024,19.30705]
[1777044909680,28.58,77846.51,65.5,0.33693,0.00024,19.30705]
[1777044909907,28.58,77839.88,65.5,0.33533,0.00024,19.26956]
[1777044910006,28.58,77839.88,65.5,0.33533,0.00024,19.26956]
[1777044910194,28.58,77839.88,65.5,0.33533,0.00024,19.26956]
[1777044910848,28.58,77837.36,65.5,0.33472,0.00024,19.25518]
[1777044913317,28.58,77838.09,65.5,0.33488,0.00024,19.2591]
[1777044913856,28.58,77838.09,65.5,0.33488,0.00024,19.2591]
[1777044913869,28.58,77838.16,65.5,0.33489,0.00024,19.25939]
[1777044918904,28.58,77837.26,65.5,0.33467,0.00024,19.2541]
[1777044921146,28.58,77839.4,65.5,0.33518,0.00024,19.26619]
[1777044921925,28.58,77843.07,65.5,0.33607,0.00024,19.28694]
[1777044925034,28.58,77848.11,65.5,0.33728,0.00024,19.31517]
[1777044926945,28.58,77850.58,65.5,0.33787,0.00024,19.32896]
[1777044927366,28.58,77850.35,65.5,0.33781,0.00024,19.32761]
[1777044933002,28.57,77853.32,65.5,0.33848,0.00024,19.3391]
[1777044934128,28.57,77853.32,65.5,0.33848,0.00024,19.33903]
[1777044934139,28.57,77853.32,65.5,0.33848,0.00024,19.33903]
[1777044934428,28.57,77853.32,65.5,0.33848,0.00024,19.33903]
[1777044936855,28.57,77854.78,65.5,0.33883,0.00024,19.3471]
[1777044937731,28.57,77855.45,65.5,0.33898,0.00024,19.35066]
[1777044940168,28.57,77854.83,65.5,0.33882,0.00024,19.34703]
[1777044942093,28.57,77854.46,65.5,0.33873,0.00024,19.3448]
[1777044944295,28.57,77854.41,65.5,0.33871,0.00024,19.34435]
[1777044950121,28.56,77854.31,65.5,0.33866,0.00024,19.34319]
[1777044951163,28.56,77854.31,65.5,0.33866,0.00024,19.34319]
[1777044951183,28.56,77854.31,65.5,0.33866,0.00024,19.34319]
[1777044951359,28.56,77854.31,65.5,0.33866,0.00024,19.34319]
[1777044951484,28.56,77854.31,65.5,0.33866,0.00024,19.34319]
[1777044951504,28.56,77854.31,65.5,0.33866,0.00024,19.34319]
[1777044951670,28.56,77853.6,65.5,0.33848,0.00024,19.33905]
[1777044952134,28.56,77844.52,65.5,0.33628,0.00024,19.28806]
[1777044953790,28.56,77838.06,65.5,0.33471,0.00024,19.25119]
[1777044958756,28.56,77837.95,65.5,0.33467,0.00024,19.25027]
[1777044962077,28.55,77837.99,65.5,0.33467,0.00024,19.25036]
[1777044962361,28.55,77836.37,65.5,0.33427,0.00024,19.24098]
[1777044963270,28.55,77832.6,65.5,0.33336,0.00024,19.21936]
[1777044963442,28.55,77832.6,65.5,0.33336,0.00024,19.21936]
[1777044963455,28.55,77832.6,65.5,0.33336,0.00024,19.21936]
[1777044963974,28.55,77824.05,65.5,0.3313,0.00024,19.17006]
[1777044964726,28.55,77816.26,65.5,0.32943,0.00024,19.12472]
[1777044966159,28.55,77814.92,65.5,0.32911,0.00024,19.11689]
[1777044966202,28.55,77814.92,65.5,0.32911,0.00024,19.11689]
[1777044966965,28.55,77810.34,65.5,0.32801,0.00024,19.09004]
[1777044967665,28.55,77810.34,65.5,0.32801,0.00024,19.09004]
[1777044967846,28.55,77810.34,65.5,0.32801,0.00024,19.09004]
[1777044968256,28.55,77808.6,65.5,0.32759,0.00024,19.07975]
[1777044968788,28.55,77808.6,65.5,0.32759,0.00024,19.07975]
[1777044968790,28.55,77808.6,65.5,0.32759,0.00024,19.07975]
[1777044969019,28.55,77802.27,65.5,0.32608,0.00024,19.04227]
[1777044969122,28.55,77802.27,65.5,0.32608,0.00024,19.04227]
[1777044969200,28.55,77802.27,65.5,0.32608,0.00024,19.04227]
[1777044969338,28.55,77802.27,65.5,0.32608,0.00024,19.04227]
[1777044969545,28.55,77793.45,65.5,0.32397,0.00024,18.98966]
[1777044970872,28.55,77782.96,65.5,0.32148,0.00024,18.92644]
[1777044973681,28.55,77779.74,65.5,0.32072,0.00024,18.90701]
[1777044973779,28.55,77780.47,65.5,0.32089,0.00024,18.91153]
[1777044974135,28.55,77780.47,65.5,0.32089,0.00024,18.91153]
[1777044974509,28.55,77780.47,65.5,0.32089,0.00024,18.91153]
[1777044975280,28.55,77781.74,65.5,0.3212,0.00024,18.91925]
[1777044975303,28.55,77786.89,65.5,0.32242,0.00024,18.95043]
[1777044977272,28.55,77786.63,65.5,0.32236,0.00024,18.94888]
[1777044977303,28.55,77786.63,65.5,0.32236,0.00024,18.94888]
[1777044977374,28.55,77786.63,65.5,0.32236,0.00024,18.94888]
[1777044978008,28.55,77786.63,65.5,0.32236,0.00024,18.94888]
[1777044978295,28.55,77790.75,65.5,0.32334,0.00024,18.97371]
[1777044978612,28.55,77798.33,65.5,0.32515,0.00024,19.01908]
[1777044984373,28.55,77797.61,65.5,0.32497,0.00024,19.0146]
[1777044985404,28.55,77797.39,65.5,0.32492,0.00024,19.01326]
[1777044985413,28.55,77797.39,65.5,0.32492,0.00024,19.01326]
[1777044985692,28.55,77796.67,65.5,0.32474,0.00024,19.00894]
[1777044990488,28.55,77794.63,65.5,0.32426,0.00024,18.99677]
[1777044990498,28.55,77794.63,65.5,0.32426,0.00024,18.99677]
[1777044990596,28.55,77794.63,65.5,0.32426,0.00024,18.99677]
[1777044990662,28.55,77797.12,65.5,0.32485,0.00024,19.01166]
[1777044991426,28.55,77803.52,65.5,0.32634,0.00024,19.04493]
[1777044996461,28.55,77802.64,65.5,0.32612,0.00024,19.03944]
[1777045001238,28.55,77802.59,65.5,0.3261,0.00024,19.03895]
[1777045001242,28.55,77802.59,65.5,0.3261,0.00024,19.03895]
[1777045001363,28.55,77802.59,65.5,0.3261,0.00024,19.03895]
[1777045001619,28.55,77801.51,65.5,0.32584,0.00024,19.03249]
[1777045002100,28.55,77801.51,65.5,0.32584,0.00024,19.03249]
[1777045003136,28.55,77797.64,65.5,0.32492,0.00024,19.00944]
[1777045003338,28.55,77797.64,65.5,0.32492,0.00024,19.00944]
[1777045003974,28.55,77796.53,65.5,0.32465,0.00024,19.00286]
[1777045004800,28.55,77796.53,65.5,0.32465,0.00024,19.00286]
[1777045004807,28.55,77796.53,65.5,0.32465,0.00024,19.00286]
[1777045005208,28.55,77792.85,65.5,0.32378,0.00024,18.98082]
[1777045005927,28.55,77792.85,65.5,0.32378,0.00024,18.98082]
[1777045005937,28.55,77792.85,65.5,0.32378,0.00024,18.98082]
[1777045007727,28.55,77786.85,65.5,0.32235,0.00024,18.94472]
[1777045008023,28.55,77786.85,65.5,0.32235,0.00024,18.94472]
[1777045008545,28.55,77793.8,65.5,0.32401,0.00024,18.98659]
[1777045012178,28.55,77793.32,65.5,0.32389,0.00024,18.98378]
[1777045014683,28.55,77789.11,65.5,0.32289,0.00024,18.95853]
[1777045015614,28.55,77796.18,65.5,0.32458,0.00024,19.00102]
[1777045020648,28.55,77801.17,65.5,0.32577,0.00024,19.03074]
[1777045025684,28.55,77798.36,65.5,0.3251,0.00024,19.01394]
[1777045030627,28.55,77798.03,65.5,0.32502,0.00024,19.01194]
[1777045030719,28.55,77795.79,65.5,0.32448,0.00024,18.99856]
[1777045035346,28.55,77796.37,65.5,0.32462,0.00024,19.00198]
[1777045035981,28.55,77796.37,65.5,0.32462,0.00024,19.00198]
[1777045035985,28.55,77797.67,65.5,0.32493,0.00024,19.00971]
[1777045036233,28.55,77797.67,65.5,0.32493,0.00024,19.00971]
[1777045036347,28.55,77797.67,65.5,0.32493,0.00024,19.00971]
[1777045036685,28.55,77797.67,65.5,0.32493,0.00024,19.00971]
[1777045036691,28.55,77797.67,65.5,0.32493,0.00024,19.00971]
[1777045036889,28.55,77809.24,65.5,0.32769,0.00024,19.07834]
[1777045037465,28.55,77809.24,65.5,0.32769,0.00024,19.07834]
[1777045040609,28.55,77810.39,65.5,0.32797,0.00024,19.08518]
[1777045040689,28.55,77810.39,65.5,0.32797,0.00024,19.08518]
[1777045040910,28.55,77810.39,65.5,0.32797,0.00024,19.08518]
[1777045041110,28.55,77803.55,65.5,0.32634,0.00024,19.04481]
[1777045041714,28.55,77803.55,65.5,0.32634,0.00024,19.04481]
[1777045042119,28.55,77794.15,65.5,0.32409,0.00024,18.98877]
[1777045044509,28.55,77793.86,65.5,0.32403,0.00024,18.98709]
[1777045044513,28.55,77793.86,65.5,0.32403,0.00024,18.98709]
[1777045044545,28.55,77793.86,65.5,0.32403,0.00024,18.98709]
[1777045044587,28.55,77793.86,65.5,0.32403,0.00024,18.98709]
[1777045044654,28.55,77793.86,65.5,0.32403,0.00024,18.98709]
[1777045044686,28.55,77793.86,65.5,0.32403,0.00024,18.98709]
[1777045044751,28.55,77793.86,65.5,0.32403,0.00024,18.98709]
[1777045044818,28.55,77801.73,65.5,0.3259,0.00024,19.03406]
[1777045049820,28.55,77806.43,65.5,0.32704,0.00024,19.0621]
[1777045049847,28.55,77806.43,65.5,0.32704,0.00024,19.0621]
[1777045050595,28.55,77809.17,65.5,0.32769,0.00024,19.07831]
[1777045050631,28.55,77809.17,65.5,0.32769,0.00024,19.07831]
[1777045050860,28.55,77815.72,65.5,0.32927,0.00024,19.11679]
[1777045051342,28.55,77815.72,65.5,0.32927,0.00024,19.11679]
[1777045051374,28.55,77815.72,65.5,0.32927,0.00024,19.11679]
[1777045051427,28.55,77815.72,65.5,0.32927,0.00024,19.11679]
[1777045051507,28.55,77815.72,65.5,0.32927,0.00024,19.11679]
[1777045051554,28.55,77815.72,65.5,0.32927,0.00024,19.11679]
[1777045051588,28.55,77815.72,65.5,0.32927,0.00024,19.11679]
[1777045051641,28.55,77815.72,65.5,0.32927,0.00024,19.11679]
[1777045051931,28.55,77815.72,65.5,0.32927,0.00024,19.11679]
[1777045052013,28.55,77821.31,65.5,0.33057,0.00024,19.14462]
[1777045052875,28.55,77828.12,65.5,0.33222,0.00024,19.18412]
[1777045055663,28.55,77829.08,65.5,0.33245,0.00024,19.18976]
[1777045055693,28.55,77829.08,65.5,0.33245,0.00024,19.18976]
[1777045055895,28.55,77829.49,65.5,0.33255,0.00024,19.19217]
[1777045057553,28.55,77829.49,65.5,0.33255,0.00024,19.19217]
[1777045057909,28.55,77829.01,65.5,0.33244,0.00024,19.1894]
[1777045060586,28.55,77826.99,65.5,0.33195,0.00024,19.17786]
[1777045060879,28.55,77826.99,65.5,0.33195,0.00024,19.17786]
[1777045060931,28.55,77826.07,65.5,0.33174,0.00024,19.17261]
[1777045065965,28.56,77825.56,65.5,0.33162,0.00024,19.16984]
[1777045071001,28.56,77827.51,65.5,0.3321,0.00024,19.18127]
[1777045071721,28.56,77827.51,65.5,0.3321,0.00024,19.18127]
[1777045077043,28.56,77827.7,65.5,0.33215,0.00024,19.18263]
[1777045079279,28.56,77828.28,65.5,0.3323,0.00024,19.18607]
[1777045079740,28.56,77828.28,65.5,0.3323,0.00024,19.18607]
[1777045081509,28.56,77822.18,65.5,0.33083,0.00024,19.15085]
[1777045086275,28.56,77816.3,65.5,0.32943,0.00024,19.11675]
[1777045092144,28.56,77816.08,65.5,0.32938,0.00024,19.11566]
[1777045092326,28.56,77815.95,65.5,0.32935,0.00024,19.11495]
[1777045093066,28.56,77815.95,65.5,0.32935,0.00024,19.11495]
[1777045093103,28.56,77815.95,65.5,0.32935,0.00024,19.11495]
[1777045093156,28.56,77810.72,65.5,0.3281,0.00024,19.08435]
[1777045095466,28.56,77807.31,65.5,0.32729,0.00024,19.06429]
[1777045101215,28.56,77803.84,65.5,0.32646,0.00024,19.04397]
[1777045106250,28.57,77803.1,65.5,0.3263,0.00024,19.03981]
[1777045109456,28.57,77801.3,65.5,0.32587,0.00024,19.02929]
[1777045109477,28.57,77801.3,65.5,0.32587,0.00024,19.02929]
[1777045109537,28.57,77801.3,65.5,0.32587,0.00024,19.02929]
[1777045110557,28.57,77796.88,65.5,0.32482,0.00024,19.00305]
[1777045110561,28.57,77796.88,65.5,0.32482,0.00024,19.00305]
[1777045110659,28.57,77790.94,65.5,0.32341,0.00024,18.96756]
[1777045111341,28.57,77790.94,65.5,0.32341,0.00024,18.96756]
[1777045116888,28.57,77791.37,65.5,0.32348,0.00024,18.9655]
[1777045121345,28.57,77791.57,65.5,0.32353,0.00024,18.96679]
[1777045121802,28.57,77791.17,65.5,0.32344,0.00024,18.96442]
[1777045122769,28.57,77791.17,65.5,0.32344,0.00024,18.96442]
[1777045124158,28.57,77791.48,65.5,0.32351,0.00024,18.96631]
[1777045124456,28.57,77791.66,65.5,0.32356,0.00024,18.96747]
[1777045124467,28.57,77791.66,65.5,0.32356,0.00024,18.96747]
[1777045124490,28.57,77791.66,65.5,0.32356,0.00024,18.96747]
[1777045124961,28.57,77798.17,65.5,0.32511,0.00024,19.00646]
[1777045125305,28.57,77798.17,65.5,0.32511,0.00024,19.00646]
[1777045125844,28.57,77809.15,65.5,0.32774,0.00024,19.07152]
[1777045127750,28.57,77810.87,65.5,0.32815,0.00024,19.08168]
[1777045128153,28.57,77810.87,65.5,0.32815,0.00024,19.08168]
[1777045127953,28.57,77810.83,65.5,0.32815,0.00024,19.08149]
[1777045129117,28.57,77803.37,65.5,0.32636,0.00024,19.03749]
[1777045129605,28.57,77803.37,65.5,0.32636,0.00024,19.03749]
[1777045129638,28.57,77795.83,65.5,0.32456,0.00024,18.99267]
[1777045130349,28.57,77795.83,65.5,0.32456,0.00024,18.99267]
[1777045134289,28.57,77794.24,65.5,0.32419,0.00024,18.98341]
[1777045134342,28.57,77794.24,65.5,0.32419,0.00024,18.98341]
[1777045134433,28.57,77794.24,65.5,0.32419,0.00024,18.98341]
[1777045134534,28.57,77794.24,65.5,0.32419,0.00024,18.98341]
[1777045134555,28.57,77794.24,65.5,0.32419,0.00024,18.98341]
[1777045134618,28.57,77794.24,65.5,0.32419,0.00024,18.98341]
[1777045134621,28.57,77794.24,65.5,0.32419,0.00024,18.98341]
[1777045134643,28.57,77794.24,65.5,0.32419,0.00024,18.98341]
[1777045134735,28.57,77794.24,65.5,0.32419,0.00024,18.98341]
[1777045134782,28.57,77794.24,65.5,0.32419,0.00024,18.98341]
[1777045134938,28.57,77787.83,65.5,0.32267,0.00024,18.94501]
[1777045135356,28.57,77787.83,65.5,0.32267,0.00024,18.94501]
[1777045135736,28.57,77787.83,65.5,0.32267,0.00024,18.94501]
[1777045136193,28.57,77773.65,65.5,0.31931,0.00024,18.85898]
[1777045137626,28.58,77772.48,65.5,0.31903,0.00024,18.85189]
[1777045138228,28.58,77771.26,65.5,0.31875,0.00024,18.8445]
[1777045138737,28.58,77771.26,65.5,0.31875,0.00024,18.8445]
[1777045142099,28.58,77772.32,65.5,0.31901,0.00024,18.85119]
[1777045142357,28.58,77771.61,65.5,0.31884,0.00024,18.84689]
[1777045142743,28.58,77771.61,65.5,0.31884,0.00024,18.84689]
[1777045143451,28.58,77774.17,65.5,0.31945,0.00024,18.8626]
[1777045143516,28.58,77784.08,65.5,0.3218,0.00024,18.9229]
[1777045147543,28.58,77790.66,65.5,0.32337,0.00024,18.96252]
[1777045152579,28.58,77787.12,65.5,0.32252,0.00024,18.94121]
[1777045153334,28.58,77787.12,65.5,0.32252,0.00024,18.94121]
[1777045154702,28.58,77781.59,65.5,0.32121,0.00024,18.90779]
[1777045154717,28.58,77781.59,65.5,0.32121,0.00024,18.90779]
[1777045156802,28.58,77777.67,65.5,0.32028,0.00024,18.88403]
[1777045158864,28.58,77774.99,65.5,0.31965,0.00024,18.86776]
[1777045160936,28.58,77778.47,65.5,0.32048,0.00024,18.88905]
[1777045160944,28.58,77778.47,65.5,0.32048,0.00024,18.88905]
[1777045164314,28.58,77772.05,65.5,0.31896,0.00024,18.85004]
[1777045165077,28.58,77772.05,65.5,0.31896,0.00024,18.85004]
[1777045170710,28.58,77772.75,65.5,0.31915,0.00024,18.85479]
[1777045175651,28.59,77773.27,65.5,0.31924,0.00024,18.85345]
[1777045180780,28.59,77772.51,65.5,0.31908,0.00024,18.8492]
[1777045184980,28.59,77771.95,65.5,0.31896,0.00024,18.84597]
[1777045185004,28.59,77771.95,65.5,0.31896,0.00024,18.84597]
[1777045185032,28.59,77771.95,65.5,0.31896,0.00024,18.84597]
[1777045185044,28.59,77771.95,65.5,0.31896,0.00024,18.84597]
[1777045185085,28.59,77771.95,65.5,0.31896,0.00024,18.84597]
[1777045185089,28.59,77771.95,65.5,0.31896,0.00024,18.84597]
[1777045185157,28.59,77771.95,65.5,0.31896,0.00024,18.84597]
[1777045185169,28.59,77771.95,65.5,0.31896,0.00024,18.84597]
[1777045185258,28.59,77771.97,65.5,0.31896,0.00024,18.84616]
[1777045185403,28.59,77771.97,65.5,0.31896,0.00024,18.84616]
[1777045185515,28.59,77771.97,65.5,0.31896,0.00024,18.84616]
[1777045185727,28.59,77771.97,65.5,0.31896,0.00024,18.84616]
[1777045186207,28.59,77771.97,65.5,0.31896,0.00024,18.84616]
[1777045186210,28.59,77771.97,65.5,0.31896,0.00024,18.84616]
[1777045186199,28.59,77753.12,65.5,0.31451,0.00024,18.72961]
[1777045186959,28.59,77753.12,65.5,0.31451,0.00024,18.72961]
[1777045186973,28.59,77753.12,65.5,0.31451,0.00024,18.72961]
[1777045187051,28.59,77745.97,65.5,0.31283,0.00023,18.68482]
[1777045191262,28.59,77747.74,65.5,0.31324,0.00023,18.69585]
[1777045191283,28.59,77747.44,65.5,0.31317,0.00023,18.69394]
[1777045193397,28.59,77753.05,65.5,0.31449,0.00024,18.72897]
[1777045194415,28.59,77753.44,65.5,0.31458,0.00024,18.73135]
[1777045194879,28.59,77758.51,65.5,0.31577,0.00024,18.76289]
[1777045195393,28.59,77758.51,65.5,0.31577,0.00024,18.76289]
[1777045196944,28.59,77759.25,65.5,0.31595,0.00024,18.76753]
[1777045202210,28.59,77762.03,65.5,0.31661,0.00024,18.78487]
[1777045203346,28.59,77762.1,65.5,0.31663,0.00024,18.78533]
[1777045202939,28.59,77762.18,65.5,0.31665,0.00024,18.78584]
[1777045203960,28.59,77767.26,65.5,0.31785,0.00024,18.81717]
[1777045204409,28.59,77767.26,65.5,0.31785,0.00024,18.81717]
[1777045204515,28.59,77767.26,65.5,0.31785,0.00024,18.81717]
[1777045204916,28.59,77767.26,65.5,0.31785,0.00024,18.81717]
[1777045204973,28.59,77767.26,65.5,0.31785,0.00024,18.81717]
[1777045205255,28.59,77767.26,65.5,0.31785,0.00024,18.81717]
[1777045205752,28.59,77772.77,65.5,0.31915,0.00024,18.85102]
[1777045206260,28.59,77782.38,65.5,0.32143,0.00024,18.9096]
[1777045207488,28.59,77784.4,65.5,0.32192,0.00024,18.92186]
[1777045207502,28.59,77784.4,65.5,0.32192,0.00024,18.92186]
[1777045207989,28.59,77790.69,65.5,0.32341,0.00024,18.95977]
[1777045208405,28.59,77790.69,65.5,0.32341,0.00024,18.95977]
[1777045209209,28.59,77790.69,65.5,0.32341,0.00024,18.95977]
[1777045209277,28.59,77790.69,65.5,0.32341,0.00024,18.95977]
[1777045211664,28.59,77793.36,65.5,0.32405,0.00024,18.97578]
[1777045212017,28.59,77793.32,65.5,0.32404,0.00024,18.97554]
[1777045213491,28.59,77791.48,65.5,0.3236,0.00024,18.96459]
[1777045214031,28.59,77791.2,65.5,0.32354,0.00024,18.96298]
[1777045214608,28.59,77791.2,65.5,0.32354,0.00024,18.96298]
[1777045215406,28.59,77792.54,65.5,0.32386,0.00024,18.97102]
[1777045215452,28.59,77792.54,65.5,0.32386,0.00024,18.97102]
[1777045215518,28.59,77792.54,65.5,0.32386,0.00024,18.97102]
[1777045215615,28.59,77792.54,65.5,0.32386,0.00024,18.97102]
[1777045216050,28.59,77799.49,65.5,0.32552,0.00024,19.01248]
[1777045217408,28.59,77803.69,65.5,0.32652,0.00024,19.03741]
[1777045217846,28.59,77803.69,65.5,0.32652,0.00024,19.03741]
[1777045217986,28.59,77803.69,65.5,0.32652,0.00024,19.03741]
[1777045218064,28.59,77801.81,65.5,0.32607,0.00024,19.02628]
[1777045219663,28.59,77802.0,65.5,0.32612,0.00024,19.02743]
[1777045222092,28.59,77794.98,65.5,0.32445,0.00024,18.98582]
[1777045223892,28.59,77794.17,65.5,0.32426,0.00024,18.98107]
[1777045224517,28.59,77793.61,65.5,0.32413,0.00024,18.97781]
[1777045224662,28.59,77793.61,65.5,0.32413,0.00024,18.97781]
[1777045224765,28.59,77793.61,65.5,0.32413,0.00024,18.97781]
[1777045225947,28.59,77792.31,65.5,0.32382,0.00024,18.97008]
[1777045226072,28.59,77792.31,65.5,0.32382,0.00024,18.97008]
[1777045226104,28.59,77792.31,65.5,0.32382,0.00024,18.97008]
[1777045226173,28.6,77786.05,65.5,0.32234,0.00024,18.93249]
[1777045226730,28.6,77786.05,65.5,0.32234,0.00024,18.93249]
[1777045226837,28.6,77786.05,65.5,0.32234,0.00024,18.93249]
[1777045226860,28.6,77786.05,65.5,0.32234,0.00024,18.93249]
[1777045227126,28.6,77782.14,65.5,0.32141,0.00024,18.90892]
[1777045231091,28.6,77778.68,65.5,0.32059,0.00024,18.88801]
[1777045231094,28.6,77778.68,65.5,0.32059,0.00024,18.88801]
[1777045231148,28.6,77778.68,65.5,0.32059,0.00024,18.88801]
[1777045231844,28.6,77776.12,65.5,0.31995,0.00024,18.86767]
[1777045232251,28.6,77776.12,65.5,0.31995,0.00024,18.86767]
[1777045235400,28.6,77772.07,65.5,0.31899,0.00024,18.84307]
[1777045235794,28.6,77772.07,65.5,0.31899,0.00024,18.84307]
[1777045239108,28.6,77773.95,65.5,0.31944,0.00024,18.85465]
[1777045239156,28.6,77773.95,65.5,0.31944,0.00024,18.85465]
[1777045239210,28.6,77773.95,65.5,0.31944,0.00024,18.85465]
[1777045239271,28.6,77773.95,65.5,0.31944,0.00024,18.85465]
[1777045239313,28.6,77773.95,65.5,0.31944,0.00024,18.85465]
[1777045239606,28.6,77777.07,65.5,0.32018,0.00024,18.87369]
[1777045239741,28.6,77777.07,65.5,0.32018,0.00024,18.87369]
[1777045239758,28.6,77777.07,65.5,0.32018,0.00024,18.87369]
[1777045239773,28.6,77777.07,65.5,0.32018,0.00024,18.87369]
[1777045240339,28.6,77786.91,65.5,0.32252,0.00024,18.9333]
[1777045241240,28.6,77786.91,65.5,0.32252,0.00024,18.9333]
[1777045241365,28.6,77787.23,65.5,0.3226,0.00024,18.93524]
[1777045241645,28.6,77787.23,65.5,0.3226,0.00024,18.93524]
[1777045241646,28.6,77787.23,65.5,0.3226,0.00024,18.93524]
[1777045241686,28.6,77787.23,65.5,0.3226,0.00024,18.93524]
[1777045242232,28.6,77784.1,65.5,0.32185,0.00024,18.91639]
[1777045242376,28.6,77784.1,65.5,0.32185,0.00024,18.91639]
[1777045244035,28.6,77781.81,65.5,0.32131,0.00024,18.90254]
[1777045245534,28.6,77781.46,65.5,0.32123,0.00024,18.90047]
[1777045248010,28.6,77787.43,65.5,0.32265,0.00024,18.93653]
[1777045256331,28.6,77786.69,65.5,0.32247,0.00024,18.932]
[1777045257189,28.6,77786.69,65.5,0.32247,0.00024,18.932]
[1777045257198,28.6,77786.69,65.5,0.32247,0.00024,18.932]
[1777045257299,28.6,77786.69,65.5,0.32247,0.00024,18.932]
[1777045257338,28.6,77787.56,65.5,0.32268,0.00024,18.93724]
[1777045257444,28.6,77787.56,65.5,0.32268,0.00024,18.93724]
[1777045259644,28.6,77784.09,65.5,0.32185,0.00024,18.91636]
[1777045260236,28.6,77784.09,65.5,0.32186,0.00024,18.9164]
[1777045265974,28.6,77779.89,65.5,0.32086,0.00024,18.89112]
[1777045266020,28.6,77779.89,65.5,0.32086,0.00024,18.89112]
[1777045266030,28.6,77779.89,65.5,0.32086,0.00024,18.89112]
[1777045266052,28.6,77779.89,65.5,0.32086,0.00024,18.89112]
[1777045268780,28.6,77772.93,65.5,0.31922,0.00024,18.84884]
[1777045270353,28.6,77771.58,65.5,0.3189,0.00024,18.84063]
[1777045270672,28.6,77771.69,65.5,0.31893,0.00024,18.8413]
[1777045270957,28.6,77771.69,65.5,0.31893,0.00024,18.8413]
[1777045271251,28.6,77771.69,65.5,0.31893,0.00024,18.8413]
[1777045274214,28.6,77764.64,65.5,0.31727,0.00024,18.79817]
[1777045275295,28.6,77764.97,65.5,0.31735,0.00024,18.80036]
[1777045276007,28.6,77761.88,65.5,0.31662,0.00024,18.78129]
[1777045276077,28.6,77761.88,65.5,0.31662,0.00024,18.78129]
[1777045276178,28.6,77760.18,65.5,0.31623,0.00024,18.77094]
[1777045281506,28.6,77760.55,65.5,0.31632,0.00024,18.77337]
[1777045287050,28.61,77761.08,65.5,0.31645,0.00024,18.77676]
[1777045292278,28.61,77758.05,65.5,0.31574,0.00024,18.75814]
[1777045292332,28.61,77757.67,65.5,0.31562,0.00024,18.75106]
[1777045292449,28.61,77757.67,65.5,0.31562,0.00024,18.75106]
[1777045292478,28.61,77757.67,65.5,0.31562,0.00024,18.75106]
[1777045292866,28.61,77757.67,65.5,0.31562,0.00024,18.75106]
[1777045292996,28.61,77757.67,65.5,0.31562,0.00024,18.75106]
[1777045293096,28.61,77757.67,65.5,0.31562,0.00024,18.75106]
[1777045293842,28.61,77762.05,65.5,0.31665,0.00024,18.77824]
[1777045294236,28.61,77775.21,65.5,0.31977,0.00024,18.85906]
[1777045295215,28.61,77775.21,65.5,0.31977,0.00024,18.85906]
[1777045296826,28.61,77774.45,65.5,0.31959,0.00024,18.85444]
[1777045298928,28.61,77774.74,65.5,0.31966,0.00024,18.85621]
[1777045298976,28.61,77774.74,65.5,0.31966,0.00024,18.85621]
[1777045298986,28.61,77774.74,65.5,0.31966,0.00024,18.85621]
[1777045299709,28.61,77773.09,65.5,0.31927,0.00024,18.84621]
[1777045300393,28.61,77773.09,65.5,0.31927,0.00024,18.84621]
[1777045300198,28.61,77765.29,65.5,0.31743,0.00024,18.79841]
[1777045301933,28.61,77768.01,65.5,0.31807,0.00024,18.81514]
[1777045302499,28.61,77770.85,65.5,0.31875,0.00024,18.83271]
[1777045303353,28.61,77770.85,65.5,0.31875,0.00024,18.83271]
[1777045305483,28.61,77772.1,65.5,0.31905,0.00024,18.84049]
[1777045308858,28.61,77772.82,65.5,0.31922,0.00024,18.84503]
[1777045308994,28.61,77772.82,65.5,0.31922,0.00024,18.84503]
[1777045309016,28.61,77772.82,65.5,0.31923,0.00024,18.84508]
[1777045309882,28.61,77772.82,65.5,0.31923,0.00024,18.84508]
[1777045310011,28.62,77766.25,65.5,0.31772,0.00024,18.8059]
[1777045310610,28.62,77766.25,65.5,0.31772,0.00024,18.8059]
[1777045310684,28.62,77766.25,65.5,0.31772,0.00024,18.8059]
[1777045311755,28.62,77762.61,65.5,0.31686,0.00024,18.78362]
[1777045311816,28.62,77758.4,65.5,0.31588,0.00024,18.75775]
[1777045315563,28.62,77761.76,65.5,0.31668,0.00024,18.77889]
[1777045315622,28.62,77761.76,65.5,0.31668,0.00024,18.77889]
[1777045315723,28.62,77761.76,65.5,0.31668,0.00024,18.77889]
[1777045316233,28.62,77761.76,65.5,0.31668,0.00024,18.77889]
[1777045316381,28.62,77765.03,65.5,0.31746,0.00024,18.79915]
[1777045317367,28.62,77765.03,65.5,0.31746,0.00024,18.79915]
[1777045317969,28.62,77770.51,65.5,0.31876,0.00024,18.83298]
[1777045318037,28.63,77771.98,65.5,0.31912,0.00024,18.84214]
[1777045321832,28.63,77772.0,65.5,0.31913,0.00024,18.84259]
[1777045322494,28.63,77772.86,65.5,0.31934,0.00024,18.84795]
[1777045322586,28.63,77772.86,65.5,0.31934,0.00024,18.84795]
[1777045322867,28.63,77772.86,65.5,0.31934,0.00024,18.84795]
[1777045323221,28.63,77772.86,65.5,0.31934,0.00024,18.84795]
[1777045323275,28.63,77772.86,65.5,0.31934,0.00024,18.84795]
[1777045323321,28.63,77772.86,65.5,0.31934,0.00024,18.84795]
[1777045325792,28.63,77781.39,65.5,0.32137,0.00024,18.90003]
[1777045327064,28.63,77780.59,65.5,0.32119,0.00024,18.89526]
[1777045327277,28.63,77780.59,65.5,0.32119,0.00024,18.89526]
[1777045327356,28.63,77781.6,65.5,0.32143,0.00024,18.90144]
[1777045327491,28.63,77781.6,65.5,0.32143,0.00024,18.90144]
[1777045327502,28.63,77781.6,65.5,0.32143,0.00024,18.90144]
[1777045328033,28.63,77781.6,65.5,0.32143,0.00024,18.90144]
[1777045328057,28.63,77781.6,65.5,0.32143,0.00024,18.90144]
[1777045330096,28.63,77789.79,65.5,0.32338,0.00024,18.95095]
[1777045330929,28.63,77791.42,65.5,0.32377,0.00024,18.96079]
[1777045332264,28.63,77790.27,65.5,0.3235,0.00024,18.95399]
[1777045332365,28.63,77789.27,65.5,0.32327,0.00024,18.94804]
[1777045333070,28.63,77789.27,65.5,0.32327,0.00024,18.94804]
[1777045333281,28.63,77789.27,65.5,0.32327,0.00024,18.94804]
[1777045333369,28.63,77789.5,65.5,0.32332,0.00024,18.94945]
[1777045334878,28.64,77795.74,65.5,0.32482,0.00024,18.98699]
[1777045335439,28.64,77795.74,65.5,0.32482,0.00024,18.98699]
[1777045336568,28.64,77798.05,65.5,0.32537,0.00024,19.00084]
[1777045336589,28.64,77798.05,65.5,0.32537,0.00024,19.00084]
[1777045336599,28.64,77798.05,65.5,0.32537,0.00024,19.00084]
[1777045336630,28.64,77798.05,65.5,0.32537,0.00024,19.00084]
[1777045336644,28.64,77798.05,65.5,0.32537,0.00024,19.00084]
[1777045336675,28.64,77798.05,65.5,0.32537,0.00024,19.00084]
[1777045336759,28.64,77798.05,65.5,0.32537,0.00024,19.00084]
[1777045336759,28.64,77798.05,65.5,0.32537,0.00024,19.00084]
[1777045336774,28.64,77798.05,65.5,0.32537,0.00024,19.00084]
[1777045336789,28.64,77798.05,65.5,0.32537,0.00024,19.00084]
[1777045338560,28.64,77804.79,65.5,0.32699,0.00024,19.04088]
[1777045339087,28.64,77804.79,65.5,0.32699,0.00024,19.04088]
[1777045342460,28.64,77811.5,65.5,0.3286,0.00024,19.08044]
[1777045343101,28.64,77811.5,65.5,0.3286,0.00024,19.08044]
[1777045343200,28.64,77810.29,65.5,0.32831,0.00024,19.07344]
[1777045343642,28.64,77810.29,65.5,0.32831,0.00024,19.07344]
[1777045343653,28.64,77810.29,65.5,0.32831,0.00024,19.07344]
[1777045348599,28.64,77806.25,65.5,0.32737,0.00024,19.05021]
[1777045349586,28.64,77802.18,65.5,0.3264,0.00024,19.02633]
[1777045350307,28.64,77802.18,65.5,0.3264,0.00024,19.02633]
[1777045350396,28.64,77802.18,65.5,0.3264,0.00024,19.02633]
[1777045350440,28.64,77802.18,65.5,0.3264,0.00024,19.02633]
[1777045350577,28.65,77806.68,65.5,0.32748,0.00024,19.05296]
[1777045350991,28.65,77813.08,65.5,0.32901,0.00024,19.09053]
[1777045351674,28.65,77813.08,65.5,0.32901,0.00024,19.09053]
[1777045352181,28.65,77813.08,65.5,0.32901,0.00024,19.09053]
[1777045352232,28.65,77813.08,65.5,0.32901,0.00024,19.09053]
[1777045352243,28.65,77813.08,65.5,0.32901,0.00024,19.09053]
[1777045352324,28.65,77813.08,65.5,0.32901,0.00024,19.09053]
[1777045352373,28.65,77819.67,65.5,0.33056,0.00024,19.12414]
[1777045352586,28.65,77819.67,65.5,0.33056,0.00024,19.12414]
[1777045352751,28.65,77819.67,65.5,0.33056,0.00024,19.12414]
[1777045352986,28.65,77819.67,65.5,0.33056,0.00024,19.12414]
[1777045353057,28.65,77819.67,65.5,0.33056,0.00024,19.12414]
[1777045353377,28.65,77827.14,65.5,0.33236,0.00024,19.1673]
[1777045354262,28.65,77834.09,65.5,0.33403,0.00024,19.20708]
[1777045354979,28.65,77834.09,65.5,0.33403,0.00024,19.20708]
[1777045355351,28.65,77835.36,65.5,0.33434,0.00024,19.21432]
[1777045358708,28.66,77838.56,65.5,0.33519,0.00024,19.23439]
[1777045360216,28.67,77840.08,65.5,0.33558,0.00024,19.24344]
[1777045363166,28.67,77839.81,65.5,0.33552,0.00024,19.24203]
[1777045363370,28.67,77840.94,65.5,0.33579,0.00024,19.24844]
[1777045365518,28.67,77844.36,65.5,0.33661,0.00024,19.26763]
[1777045366034,28.67,77844.36,65.5,0.33661,0.00024,19.26763]
[1777045366062,28.67,77844.36,65.5,0.33661,0.00024,19.26763]
[1777045366089,28.67,77844.36,65.5,0.33661,0.00024,19.26763]
[1777045366096,28.67,77850.55,65.5,0.33811,0.00024,19.30228]
[1777045366585,28.67,77850.55,65.5,0.33811,0.00024,19.30228]
[1777045367339,28.67,77850.55,65.5,0.33811,0.00024,19.30228]
[1777045369169,28.67,77856.78,65.5,0.33962,0.00024,19.33692]
[1777045372810,28.67,77857.24,65.5,0.33973,0.00024,19.33946]
[1777045372867,28.67,77857.24,65.5,0.33973,0.00024,19.33946]
[1777045372882,28.67,77857.24,65.5,0.33973,0.00024,19.33946]
[1777045373106,28.67,77857.24,65.5,0.33973,0.00024,19.33946]
[1777045373136,28.67,77857.24,65.5,0.33973,0.00024,19.33946]
[1777045373146,28.67,77849.83,65.5,0.33794,0.00024,19.2983]
[1777045374203,28.67,77849.83,65.5,0.33794,0.00024,19.2983]
[1777045374216,28.67,77843.2,65.5,0.33633,0.00024,19.26111]
[1777045379217,28.67,77844.69,65.5,0.33669,0.00024,19.26938]
[1777045380155,28.67,77846.32,65.5,0.33708,0.00024,19.27848]
[1777045380163,28.67,77846.32,65.5,0.33708,0.00024,19.27848]
[1777045380629,28.67,77847.59,65.5,0.33739,0.00024,19.28555]
[1777045380668,28.67,77847.59,65.5,0.33739,0.00024,19.28555]
[1777045380693,28.67,77847.59,65.5,0.33739,0.00024,19.28555]
[1777045381204,28.67,77855.88,65.5,0.33939,0.00024,19.33168]
[1777045384157,28.66,77861.03,65.5,0.34063,0.00024,19.36003]
[1777045384652,28.66,77860.39,65.5,0.34047,0.00024,19.35647]
[1777045384840,28.66,77860.39,65.5,0.34047,0.00024,19.35647]
[1777045386153,28.66,77857.47,65.5,0.33976,0.00024,19.34029]
[1777045388033,28.66,77850.0,65.5,0.33795,0.00024,19.29873]
[1777045389570,28.66,77847.28,65.5,0.3373,0.00024,19.28349]
[1777045392156,28.66,77846.6,65.5,0.33713,0.00024,19.27964]
[1777045393525,28.66,77847.11,65.5,0.33725,0.00024,19.28243]
[1777045393526,28.66,77847.11,65.5,0.33725,0.00024,19.28243]
[1777045393540,28.66,77847.11,65.5,0.33725,0.00024,19.28243]
[1777045393554,28.66,77847.11,65.5,0.33725,0.00024,19.28243]
[1777045393557,28.66,77847.11,65.5,0.33725,0.00024,19.28243]
[1777045393569,28.66,77847.11,65.5,0.33725,0.00024,19.28243]
[1777045393699,28.66,77847.11,65.5,0.33725,0.00024,19.28243]
[1777045394295,28.66,77841.25,65.5,0.33583,0.00024,19.24944]
[1777045396296,28.66,77840.88,65.5,0.33574,0.00024,19.24731]
[1777045396938,28.66,77843.43,65.5,0.33636,0.00024,19.26165]
[1777045400115,28.66,77843.63,65.5,0.3364,0.00024,19.26263]
[1777045401645,28.66,77843.44,65.5,0.33635,0.00024,19.26147]
[1777045402486,28.66,77843.44,65.5,0.33635,0.00024,19.26147]
[1777045405191,28.66,77842.66,65.5,0.33615,0.00024,19.25696]
[1777045410454,28.66,77842.1,65.5,0.33601,0.00024,19.25364]
[1777045410517,28.66,77842.02,65.5,0.33599,0.00024,19.25316]
[1777045413078,28.66,77842.25,65.5,0.33601,0.00024,19.24969]
[1777045413081,28.66,77842.25,65.5,0.33601,0.00024,19.24969]
[1777045413224,28.66,77842.25,65.5,0.33601,0.00024,19.24969]
[1777045413429,28.66,77833.31,65.5,0.33386,0.00024,19.19896]
[1777045418081,28.66,77830.64,65.5,0.33321,0.00024,19.18376]
[1777045418199,28.66,77830.64,65.5,0.33321,0.00024,19.18376]
[1777045418249,28.66,77830.64,65.5,0.33321,0.00024,19.18376]
[1777045418258,28.66,77830.64,65.5,0.33321,0.00024,19.18376]
[1777045418465,28.66,77820.46,65.5,0.33077,0.00024,19.12525]
[1777045420018,28.66,77817.7,65.5,0.33011,0.00024,19.10926]
[1777045420479,28.66,77816.45,65.5,0.32981,0.00024,19.10203]
[1777045422493,28.66,77823.42,65.5,0.33148,0.00024,19.1424]
[1777045425526,28.66,77824.82,65.5,0.33182,0.00024,19.15043]
[1777045426429,28.66,77826.11,65.5,0.33213,0.00024,19.15782]
[1777045426521,28.66,77829.51,65.5,0.33294,0.00024,19.1773]
[1777045432275,28.66,77829.43,65.5,0.33292,0.00024,19.17672]
[1777045434158,28.65,77829.35,65.5,0.3329,0.00024,19.1762]
[1777045434220,28.65,77829.35,65.5,0.3329,0.00024,19.1762]
[1777045434628,28.65,77829.24,65.5,0.33287,0.00024,19.17552]
[1777045435584,28.65,77818.04,65.5,0.33018,0.00024,19.11097]
[1777045436933,28.65,77818.04,65.5,0.33018,0.00024,19.11097]
[1777045438656,28.65,77824.42,65.5,0.33171,0.00024,19.14789]
[1777045440698,28.65,77824.42,65.5,0.33171,0.00024,19.14789]
[1777045444647,28.65,77816.91,65.5,0.32991,0.00024,19.10438]
[1777045445896,28.65,77816.91,65.5,0.32991,0.00024,19.10438]
[1777045446557,28.65,77816.21,65.5,0.32974,0.00024,19.10032]
[1777045449926,28.65,77816.63,65.5,0.32984,0.00024,19.1028]
[1777045450882,28.65,77815.16,65.5,0.32949,0.00024,19.09427]
[1777045453910,28.65,77814.75,65.5,0.32939,0.00024,19.09191]
[1777045459934,28.66,77811.59,65.5,0.32864,0.00024,19.0736]
[1777045461231,28.66,77810.48,65.5,0.32838,0.00024,19.06717]
[1777045461672,28.66,77810.18,65.5,0.32831,0.00024,19.06546]
[1777045462931,28.66,77806.56,65.5,0.32745,0.00024,19.04423]
[1777045463427,28.66,77806.56,65.5,0.32745,0.00024,19.04423]
[1777045466672,28.66,77805.4,65.5,0.32718,0.00024,19.03766]
[1777045466706,28.66,77805.4,65.5,0.32718,0.00024,19.03766]
[1777045466732,28.66,77805.4,65.5,0.32718,0.00024,19.03766]
[1777045466735,28.66,77805.4,65.5,0.32718,0.00024,19.03766]
[1777045466939,28.66,77805.4,65.5,0.32718,0.00024,19.03766]
[1777045466943,28.66,77805.4,65.5,0.32718,0.00024,19.03766]
[1777045467167,28.66,77801.75,65.5,0.32631,0.00024,19.0163]
[1777045467626,28.66,77801.75,65.5,0.32631,0.00024,19.0163]
[1777045467627,28.66,77801.75,65.5,0.32631,0.00024,19.0163]
[1777045467864,28.66,77801.75,65.5,0.32631,0.00024,19.0163]
[1777045468506,28.66,77801.75,65.5,0.32631,0.00024,19.0163]
[1777045468416,28.66,77780.29,65.5,0.32121,0.00024,18.88797]
[1777045469001,28.66,77780.29,65.5,0.32121,0.00024,18.88797]
[1777045469135,28.66,77780.29,65.5,0.32121,0.00024,18.88797]
[1777045469384,28.66,77782.12,65.5,0.32164,0.00024,18.89905]
[1777045469794,28.66,77782.12,65.5,0.32164,0.00024,18.89905]
[1777045470221,28.66,77789.28,65.5,0.32335,0.00024,18.94211]
[1777045471783,28.66,77787.88,65.5,0.32301,0.00024,18.93372]
[1777045473075,28.66,77789.58,65.5,0.32338,0.00024,18.9391]
[1777045478114,28.66,77789.95,65.5,0.32347,0.00024,18.94139]
[1777045478958,28.66,77792.14,65.5,0.32399,0.00024,18.95451]
[1777045478967,28.66,77792.14,65.5,0.32399,0.00024,18.95451]
[1777045479055,28.66,77792.14,65.5,0.32399,0.00024,18.95451]
[1777045479074,28.66,77792.14,65.5,0.32399,0.00024,18.95451]
[1777045479090,28.66,77792.14,65.5,0.32399,0.00024,18.95451]
[1777045479212,28.66,77792.14,65.5,0.32399,0.00024,18.95451]
[1777045479350,28.66,77792.14,65.5,0.32399,0.00024,18.95451]
[1777045479355,28.66,77792.14,65.5,0.32399,0.00024,18.95451]
[1777045479548,28.66,77792.14,65.5,0.32399,0.00024,18.95451]
[1777045479512,28.66,77792.98,65.5,0.32419,0.00024,18.95954]
[1777045479820,28.66,77792.98,65.5,0.32419,0.00024,18.95954]
[1777045479962,28.66,77792.98,65.5,0.32419,0.00024,18.95954]
[1777045479980,28.66,77792.98,65.5,0.32419,0.00024,18.95954]
[1777045480053,28.66,77792.98,65.5,0.32419,0.00024,18.95954]
[1777045480079,28.66,77792.98,65.5,0.32419,0.00024,18.95954]
[1777045480181,28.66,77792.98,65.5,0.32419,0.00024,18.95954]
[1777045480222,28.66,77792.98,65.5,0.32419,0.00024,18.95954]
[1777045480230,28.66,77792.98,65.5,0.32419,0.00024,18.95954]
[1777045480362,28.66,77792.98,65.5,0.32419,0.00024,18.95954]
[1777045480581,28.66,77825.59,65.5,0.33199,0.00024,19.15054]
[1777045481201,28.66,77825.59,65.5,0.33199,0.00024,19.15054]
[1777045481242,28.66,77825.59,65.5,0.33199,0.00024,19.15054]
[1777045481515,28.66,77884.2,65.5,0.34617,0.00024,19.4757]
[1777045481795,28.66,77884.2,65.5,0.34617,0.00024,19.4757]
[1777045482023,28.66,77884.2,65.5,0.34617,0.00024,19.4757]
[1777045482094,28.66,77884.2,65.5,0.34617,0.00024,19.4757]
[1777045482331,28.66,77884.2,65.5,0.34617,0.00024,19.4757]
[1777045482471,28.66,77884.2,65.5,0.34617,0.00024,19.4757]
[1777045482735,28.66,77924.86,65.5,0.35614,0.00025,19.6871]
[1777045482886,28.66,77924.86,65.5,0.35614,0.00025,19.6871]
[1777045483170,28.66,77924.86,65.5,0.35614,0.00025,19.6871]
[1777045483525,28.66,77925.45,65.5,0.35626,0.00025,19.68972]
[1777045484090,28.66,77925.45,65.5,0.35626,0.00025,19.68972]
[1777045484281,28.66,77925.45,65.5,0.35626,0.00025,19.68972]
[1777045484457,28.66,77925.45,65.5,0.35626,0.00025,19.68972]
[1777045484621,28.66,77934.66,65.5,0.35853,0.00025,19.73578]
[1777045485093,28.66,77934.66,65.5,0.35853,0.00025,19.73578]
[1777045485157,28.66,77934.66,65.5,0.35853,0.00025,19.73578]
[1777045485204,28.66,77934.66,65.5,0.35853,0.00025,19.73578]
[1777045485988,28.66,77939.24,65.5,0.35966,0.00025,19.75845]
[1777045486314,28.66,77939.24,65.5,0.35966,0.00025,19.75845]
[1777045486385,28.66,77939.24,65.5,0.35966,0.00025,19.75845]
[1777045486457,28.66,77939.24,65.5,0.35966,0.00025,19.75845]
[1777045486524,28.66,77939.24,65.5,0.35966,0.00025,19.75845]
[1777045486557,28.66,77939.24,65.5,0.35966,0.00025,19.75845]
[1777045486588,28.65,77939.61,65.5,0.35975,0.00025,19.76022]
[1777045487062,28.65,77939.61,65.5,0.35975,0.00025,19.76022]
[1777045487258,28.65,77939.61,65.5,0.35975,0.00025,19.76022]
[1777045487509,28.65,77940.73,65.5,0.36002,0.00025,19.76576]
[1777045488144,28.65,77940.73,65.5,0.36002,0.00025,19.76576]
[1777045488406,28.65,77940.73,65.5,0.36002,0.00025,19.76576]
[1777045488482,28.65,77947.89,65.5,0.36179,0.00025,19.80086]
[1777045488717,28.65,77947.89,65.5,0.36179,0.00025,19.80086]
[1777045488728,28.65,77947.89,65.5,0.36179,0.00025,19.80086]
[1777045488825,28.65,77947.89,65.5,0.36179,0.00025,19.80086]
[1777045488846,28.65,77947.89,65.5,0.36179,0.00025,19.80086]
[1777045488870,28.65,77947.89,65.5,0.36179,0.00025,19.80086]
[1777045489017,28.65,77947.89,65.5,0.36179,0.00025,19.80086]
[1777045489075,28.65,77947.89,65.5,0.36179,0.00025,19.80086]
[1777045489272,28.65,77947.89,65.5,0.36179,0.00025,19.80086]
[1777045489353,28.65,77947.89,65.5,0.36179,0.00025,19.80086]
[1777045489392,28.65,77947.89,65.5,0.36179,0.00025,19.80086]
[1777045489418,28.65,77947.89,65.5,0.36179,0.00025,19.80086]
[1777045489585,28.65,77951.26,65.5,0.36263,0.00025,19.81724]
[1777045489833,28.65,77951.26,65.5,0.36263,0.00025,19.81724]
[1777045489975,28.65,77951.26,65.5,0.36263,0.00025,19.81724]
[1777045490279,28.65,77951.26,65.5,0.36263,0.00025,19.81724]
[1777045490399,28.65,77951.26,65.5,0.36263,0.00025,19.81724]
[1777045490588,28.65,77951.26,65.5,0.36263,0.00025,19.81724]
[1777045490583,28.65,77961.81,65.5,0.36524,0.00025,19.86804]
[1777045490992,28.65,77961.81,65.5,0.36524,0.00025,19.86804]
[1777045491227,28.65,77961.81,65.5,0.36524,0.00025,19.86804]
[1777045491388,28.65,77961.81,65.5,0.36524,0.00025,19.86804]
[1777045491399,28.65,77961.81,65.5,0.36524,0.00025,19.86804]
[1777045491403,28.65,77961.81,65.5,0.36524,0.00025,19.86804]
[1777045491514,28.65,77961.81,65.5,0.36524,0.00025,19.86804]
[1777045491546,28.65,77967.98,65.5,0.36678,0.00025,19.89739]
[1777045492085,28.65,77967.98,65.5,0.36678,0.00025,19.89739]
[1777045492165,28.65,77967.98,65.5,0.36678,0.00025,19.89739]
[1777045492400,28.65,77967.98,65.5,0.36678,0.00025,19.89739]
[1777045492414,28.65,77967.98,65.5,0.36678,0.00025,19.89739]
[1777045492528,28.65,77987.38,65.5,0.37161,0.00025,19.98767]
[1777045492744,28.65,77987.38,65.5,0.37161,0.00025,19.98767]
[1777045493216,28.65,77987.38,65.5,0.37161,0.00025,19.98767]
[1777045493246,28.65,77987.38,65.5,0.37161,0.00025,19.98767]
[1777045493413,28.65,77987.38,65.5,0.37161,0.00025,19.98767]
[1777045493459,28.66,78008.42,65.5,0.37688,0.00025,20.08239]
[1777045493880,28.66,78008.42,65.5,0.37688,0.00025,20.08239]
[1777045494297,28.66,78008.42,65.5,0.37688,0.00025,20.08239]
[1777045494414,28.66,78008.42,65.5,0.37688,0.00025,20.08239]
[1777045494462,28.66,78008.42,65.5,0.37688,0.00025,20.08239]
[1777045494674,28.66,78030.0,65.5,0.38233,0.00025,20.1763]
[1777045494769,28.66,78030.0,65.5,0.38233,0.00025,20.1763]
[1777045494797,28.66,78030.0,65.5,0.38233,0.00025,20.1763]
[1777045494911,28.66,78030.0,65.5,0.38233,0.00025,20.1763]
[1777045495069,28.66,78030.0,65.5,0.38233,0.00025,20.1763]
[1777045495141,28.66,78030.0,65.5,0.38233,0.00025,20.1763]
[1777045495337,28.66,78030.0,65.5,0.38233,0.00025,20.1763]
[1777045495442,28.66,78012.04,65.5,0.37782,0.00025,20.09882]
[1777045496551,28.66,77997.57,65.5,0.37419,0.00025,20.03456]
[1777045496966,28.66,77997.57,65.5,0.37419,0.00025,20.03456]
[1777045497103,28.66,78003.57,65.5,0.3757,0.00025,20.06139]
[1777045498024,28.66,78003.57,65.5,0.3757,0.00025,20.06139]
[1777045498722,28.66,78003.61,65.5,0.37571,0.00025,20.06158]
[1777045498809,28.66,78003.61,65.5,0.37571,0.00025,20.06158]
[1777045498825,28.66,78003.61,65.5,0.37571,0.00025,20.06158]
[1777045498935,28.66,78003.61,65.5,0.37571,0.00025,20.06158]
[1777045499201,28.66,78003.61,65.5,0.37571,0.00025,20.06158]
[1777045499532,28.66,78003.61,65.5,0.37571,0.00025,20.06158]
[1777045499571,28.66,78007.61,65.5,0.37671,0.00025,20.07943]
[1777045500238,28.66,78007.61,65.5,0.37671,0.00025,20.07943]
[1777045500329,28.66,78007.61,65.5,0.37671,0.00025,20.07943]
[1777045500435,28.66,78007.5,65.5,0.37669,0.00025,20.07894]
[1777045501340,28.66,78007.5,65.5,0.37669,0.00025,20.07894]
[1777045501446,28.66,78007.5,65.5,0.37669,0.00025,20.07894]
[1777045501588,28.66,78007.5,65.5,0.37669,0.00025,20.07894]
[1777045501648,28.67,78010.96,65.5,0.37757,0.00025,20.0944]
[1777045501739,28.67,78010.96,65.5,0.37757,0.00025,20.0944]
[1777045501751,28.67,78010.96,65.5,0.37757,0.00025,20.0944]
[1777045501829,28.67,78010.96,65.5,0.37757,0.00025,20.0944]
[1777045501856,28.67,78010.96,65.5,0.37757,0.00025,20.0944]
[1777045502104,28.67,78010.96,65.5,0.37757,0.00025,20.0944]
[1777045502585,28.67,78010.96,65.5,0.37757,0.00025,20.0944]
[1777045502623,28.68,78032.29,65.5,0.38296,0.00025,20.18692]
[1777045502738,28.68,78032.29,65.5,0.38296,0.00025,20.18692]
[1777045502748,28.68,78032.29,65.5,0.38296,0.00025,20.18692]
[1777045503258,28.68,78032.29,65.5,0.38296,0.00025,20.18692]
[1777045503271,28.68,78032.29,65.5,0.38296,0.00025,20.18692]
[1777045503359,28.68,78051.0,65.5,0.38768,0.00025,20.2645]
[1777045503721,28.68,78051.0,65.5,0.38768,0.00025,20.2645]
[1777045503968,28.68,78051.0,65.5,0.38768,0.00025,20.2645]
[1777045504350,28.68,78055.4,65.5,0.3888,0.00025,20.28242]
[1777045504942,28.68,78055.4,65.5,0.3888,0.00025,20.28242]
[1777045505739,28.68,78054.59,65.5,0.3886,0.00025,20.27918]
[1777045505765,28.68,78054.59,65.5,0.3886,0.00025,20.27918]
[1777045505898,28.68,78054.59,65.5,0.3886,0.00025,20.27918]
[1777045505924,28.68,78054.59,65.5,0.3886,0.00025,20.27918]
[1777045505959,28.68,78054.59,65.5,0.3886,0.00025,20.27918]
[1777045505995,28.68,78054.59,65.5,0.3886,0.00025,20.27918]
[1777045506068,28.68,78054.59,65.5,0.3886,0.00025,20.27918]
[1777045506271,28.68,78054.59,65.5,0.3886,0.00025,20.27918]
[1777045506587,28.68,78054.59,65.5,0.3886,0.00025,20.27918]
[1777045506610,28.68,78068.54,65.5,0.39212,0.00025,20.33474]
[1777045506900,28.68,78068.54,65.5,0.39212,0.00025,20.33474]
[1777045506986,28.68,78068.54,65.5,0.39212,0.00025,20.33474]
[1777045507513,28.68,78068.54,65.5,0.39212,0.00025,20.33474]
[1777045507644,28.68,78068.54,65.5,0.39212,0.00025,20.33474]
[1777045507581,28.68,78080.84,65.5,0.39523,0.00025,20.38239]
[1777045507883,28.68,78080.84,65.5,0.39523,0.00025,20.38239]
[1777045507901,28.68,78080.84,65.5,0.39523,0.00025,20.38239]
[1777045508607,28.67,78087.29,65.5,0.39686,0.00025,20.40672]
[1777045509355,28.67,78087.29,65.5,0.39686,0.00025,20.40672]
[1777045509442,28.67,78087.29,65.5,0.39686,0.00025,20.40672]
[1777045509507,28.67,78096.25,65.5,0.39913,0.00025,20.44024]
[1777045510178,28.67,78096.25,65.5,0.39913,0.00025,20.44024]
[1777045510189,28.67,78096.25,65.5,0.39913,0.00025,20.44024]
[1777045510217,28.67,78096.25,65.5,0.39913,0.00025,20.44024]
[1777045510330,28.67,78096.25,65.5,0.39913,0.00025,20.44024]
[1777045510355,28.67,78098.01,65.5,0.39956,0.00025,20.4464]
[1777045510757,28.67,78098.01,65.5,0.39956,0.00025,20.4464]
[1777045510813,28.67,78098.01,65.5,0.39956,0.00025,20.4464]
[1777045510829,28.67,78098.01,65.5,0.39956,0.00025,20.4464]
[1777045511030,28.67,78098.01,65.5,0.39956,0.00025,20.4464]
[1777045511191,28.67,78098.01,65.5,0.39956,0.00025,20.4464]
[1777045511206,28.67,78098.01,65.5,0.39956,0.00025,20.4464]
[1777045511588,28.67,78098.01,65.5,0.39956,0.00025,20.4464]
[1777045511604,28.65,78083.84,65.5,0.39589,0.00025,20.39234]
[1777045511868,28.65,78083.84,65.5,0.39589,0.00025,20.39234]
[1777045512503,28.65,78070.21,65.5,0.39243,0.00025,20.33963]
[1777045513082,28.65,78070.21,65.5,0.39243,0.00025,20.33963]
[1777045513105,28.65,78070.21,65.5,0.39243,0.00025,20.33963]
[1777045513197,28.65,78070.21,65.5,0.39243,0.00025,20.33963]
[1777045513491,28.65,78070.21,65.5,0.39243,0.00025,20.33963]
[1777045513545,28.65,78075.12,65.5,0.39367,0.00025,20.35878]
[1777045514197,28.65,78075.12,65.5,0.39367,0.00025,20.35878]
[1777045514590,28.65,78075.12,65.5,0.39367,0.00025,20.35878]
[1777045514637,28.65,78082.73,65.5,0.3956,0.00025,20.38804]
[1777045514816,28.65,78082.73,65.5,0.3956,0.00025,20.38804]
[1777045514828,28.65,78082.73,65.5,0.3956,0.00025,20.38804]
[1777045514829,28.65,78082.73,65.5,0.3956,0.00025,20.38804]
[1777045515063,28.65,78082.73,65.5,0.3956,0.00025,20.38804]
[1777045515069,28.65,78082.73,65.5,0.3956,0.00025,20.38804]
[1777045515219,28.65,78082.73,65.5,0.3956,0.00025,20.38804]
[1777045515264,28.65,78082.73,65.5,0.3956,0.00025,20.38804]
[1777045515382,28.65,78082.73,65.5,0.3956,0.00025,20.38804]
[1777045515502,28.65,78082.73,65.5,0.3956,0.00025,20.38804]
[1777045515578,28.65,78082.73,65.5,0.3956,0.00025,20.38804]
[1777045515672,28.65,78082.73,65.5,0.3956,0.00025,20.38804]
[1777045515556,28.65,78096.82,65.5,0.39918,0.00025,20.44106]
[1777045516134,28.65,78096.82,65.5,0.39918,0.00025,20.44106]
[1777045516352,28.65,78096.82,65.5,0.39918,0.00025,20.44106]
[1777045516433,28.65,78096.82,65.5,0.39918,0.00025,20.44106]
[1777045516801,28.65,78096.82,65.5,0.39918,0.00025,20.44106]
[1777045516675,28.65,78118.26,65.5,0.40465,0.00026,20.51859]
[1777045517143,28.65,78118.26,65.5,0.40465,0.00026,20.51859]
[1777045517238,28.65,78118.26,65.5,0.40465,0.00026,20.51859]
[1777045517395,28.65,78118.26,65.5,0.40465,0.00026,20.51859]
[1777045517495,28.65,78118.26,65.5,0.40465,0.00026,20.51859]
[1777045517691,28.66,78154.56,65.5,0.41399,0.00026,20.64155]
[1777045517847,28.66,78154.56,65.5,0.41399,0.00026,20.64155]
[1777045517858,28.66,78154.56,65.5,0.41399,0.00026,20.64155]
[1777045518102,28.66,78154.56,65.5,0.41399,0.00026,20.64155]
[1777045518225,28.66,78154.56,65.5,0.41399,0.00026,20.64155]
[1777045518688,28.66,78176.29,65.5,0.41959,0.00026,20.7096]
[1777045519641,28.65,78170.26,65.5,0.418,0.00026,20.69082]
[1777045520602,28.65,78182.02,65.5,0.42103,0.00026,20.72651]
[1777045521588,28.65,78176.09,65.5,0.4195,0.00026,20.70858]
[1777045522780,28.65,78178.1,65.5,0.42001,0.00026,20.71466]
[1777045522889,28.65,78178.1,65.5,0.42001,0.00026,20.71466]
[1777045522920,28.65,78178.1,65.5,0.42001,0.00026,20.71466]
[1777045522970,28.65,78178.1,65.5,0.42001,0.00026,20.71466]
[1777045523016,28.65,78178.1,65.5,0.42001,0.00026,20.71466]
[1777045523179,28.65,78178.1,65.5,0.42001,0.00026,20.71466]
[1777045523245,28.65,78178.1,65.5,0.42001,0.00026,20.71466]
[1777045523319,28.65,78178.1,65.5,0.42001,0.00026,20.71466]
[1777045523518,28.65,78178.1,65.5,0.42001,0.00026,20.71466]
[1777045523613,28.65,78213.95,65.5,0.42926,0.00026,20.81735]
[1777045523737,28.65,78213.95,65.5,0.42926,0.00026,20.81735]
[1777045523779,28.65,78213.95,65.5,0.42926,0.00026,20.81735]
[1777045523819,28.65,78213.95,65.5,0.42926,0.00026,20.81735]
[1777045524137,28.65,78213.95,65.5,0.42926,0.00026,20.81735]
[1777045524208,28.65,78213.95,65.5,0.42926,0.00026,20.81735]
[1777045524333,28.65,78233.03,65.5,0.4342,0.00026,20.86749]
[1777045524852,28.65,78233.03,65.5,0.4342,0.00026,20.86749]
[1777045525051,28.65,78233.03,65.5,0.4342,0.00026,20.86749]
[1777045525249,28.65,78233.03,65.5,0.4342,0.00026,20.86749]
[1777045525266,28.65,78233.03,65.5,0.4342,0.00026,20.86749]
[1777045525300,28.65,78233.03,65.5,0.4342,0.00026,20.86749]
[1777045525338,28.65,78233.03,65.5,0.4342,0.00026,20.86749]
[1777045525569,28.65,78233.03,65.5,0.4342,0.00026,20.86749]
[1777045525581,28.65,78238.37,65.5,0.43558,0.00026,20.88089]
[1777045525949,28.65,78238.37,65.5,0.43558,0.00026,20.88089]
[1777045526068,28.65,78238.37,65.5,0.43558,0.00026,20.88089]
[1777045526139,28.65,78238.37,65.5,0.43558,0.00026,20.88089]
[1777045526259,28.65,78238.37,65.5,0.43558,0.00026,20.88089]
[1777045526390,28.65,78238.37,65.5,0.43558,0.00026,20.88089]
[1777045526668,28.65,78238.37,65.5,0.43558,0.00026,20.88089]
[1777045526833,28.65,78236.19,65.5,0.435,0.00026,20.87532]
[1777045526837,28.65,78236.19,65.5,0.435,0.00026,20.87532]
[1777045527800,28.64,78232.5,65.5,0.43404,0.00026,20.86589]
[1777045529043,28.64,78229.5,65.5,0.43326,0.00026,20.85821]
[1777045529110,28.64,78229.5,65.5,0.43326,0.00026,20.85821]
[1777045529339,28.64,78229.5,65.5,0.43326,0.00026,20.85821]
[1777045529362,28.64,78229.5,65.5,0.43326,0.00026,20.85821]
[1777045529389,28.64,78229.5,65.5,0.43326,0.00026,20.85821]
[1777045529805,28.64,78234.31,65.5,0.4345,0.00026,20.87042]
[1777045529843,28.64,78234.31,65.5,0.4345,0.00026,20.87042]
[1777045529857,28.64,78234.31,65.5,0.4345,0.00026,20.87042]
[1777045530024,28.64,78234.31,65.5,0.4345,0.00026,20.87042]
[1777045530050,28.64,78234.31,65.5,0.4345,0.00026,20.87042]
[1777045530115,28.64,78234.31,65.5,0.4345,0.00026,20.87042]
[1777045530371,28.64,78234.31,65.5,0.4345,0.00026,20.87042]
[1777045530619,28.64,78234.31,65.5,0.4345,0.00026,20.87042]
[1777045530670,28.64,78234.31,65.5,0.4345,0.00026,20.87042]
[1777045530798,28.64,78234.31,65.5,0.4345,0.00026,20.87042]
[1777045530691,28.64,78245.67,65.5,0.43744,0.00026,20.89857]
[1777045531106,28.64,78245.67,65.5,0.43744,0.00026,20.89857]
[1777045531319,28.64,78245.67,65.5,0.43744,0.00026,20.89857]
[1777045531349,28.64,78245.67,65.5,0.43744,0.00026,20.89857]
[1777045531374,28.64,78245.67,65.5,0.43744,0.00026,20.89857]
[1777045531416,28.64,78245.67,65.5,0.43744,0.00026,20.89857]
[1777045531527,28.64,78245.67,65.5,0.43744,0.00026,20.89857]
[1777045531545,28.64,78245.67,65.5,0.43744,0.00026,20.89857]
[1777045531579,28.64,78210.97,65.5,0.42843,0.00026,20.80437]
[1777045531738,28.64,78210.97,65.5,0.42843,0.00026,20.80437]
[1777045532599,28.64,78210.97,65.5,0.42843,0.00026,20.80437]
[1777045532642,28.64,78210.97,65.5,0.42843,0.00026,20.80437]
[1777045532719,28.63,78194.54,65.5,0.42417,0.00026,20.75807]
[1777045533035,28.63,78194.54,65.5,0.42417,0.00026,20.75807]
[1777045533411,28.63,78177.14,65.5,0.41969,0.00026,20.70662]
[1777045534018,28.63,78177.14,65.5,0.41969,0.00026,20.70662]
[1777045534163,28.63,78177.14,65.5,0.41969,0.00026,20.70662]
[1777045534267,28.63,78177.14,65.5,0.41969,0.00026,20.70662]
[1777045534471,28.63,78177.14,65.5,0.41969,0.00026,20.70662]
[1777045534611,28.63,78177.14,65.5,0.41969,0.00026,20.70662]
[1777045534677,28.63,78159.42,65.5,0.41512,0.00026,20.65146]
[1777045534778,28.63,78159.42,65.5,0.41512,0.00026,20.65146]
[1777045534783,28.63,78159.42,65.5,0.41512,0.00026,20.65146]
[1777045534823,28.63,78159.42,65.5,0.41512,0.00026,20.65146]
[1777045535031,28.63,78159.42,65.5,0.41512,0.00026,20.65146]
[1777045535551,28.63,78159.42,65.5,0.41512,0.00026,20.65146]
[1777045535626,28.63,78127.76,65.5,0.40699,0.00026,20.54636]
[1777045535853,28.63,78127.76,65.5,0.40699,0.00026,20.54636]
[1777045535873,28.63,78127.76,65.5,0.40699,0.00026,20.54636]
[1777045536033,28.63,78127.76,65.5,0.40699,0.00026,20.54636]
[1777045536109,28.63,78127.76,65.5,0.40699,0.00026,20.54636]
[1777045536437,28.63,78127.76,65.5,0.40699,0.00026,20.54636]
[1777045536570,28.63,78127.76,65.5,0.40699,0.00026,20.54636]
[1777045536726,28.63,78124.03,65.5,0.40605,0.00026,20.53355]
[1777045536923,28.63,78124.03,65.5,0.40605,0.00026,20.53355]
[1777045537319,28.63,78124.03,65.5,0.40605,0.00026,20.53355]
[1777045537637,28.63,78124.03,65.5,0.40605,0.00026,20.53355]
[1777045537684,28.63,78115.71,65.5,0.40392,0.00026,20.5043]
[1777045538203,28.63,78115.71,65.5,0.40392,0.00026,20.5043]
[1777045538679,28.63,78104.73,65.5,0.40112,0.00026,20.46483]
[1777045539413,28.63,78104.73,65.5,0.40112,0.00026,20.46483]
[1777045539504,28.63,78104.73,65.5,0.40112,0.00026,20.46483]
[1777045539540,28.63,78104.73,65.5,0.40112,0.00026,20.46483]
[1777045539721,28.63,78105.77,65.5,0.40139,0.00026,20.46865]
[1777045540027,28.63,78105.77,65.5,0.40139,0.00026,20.46865]
[1777045540548,28.63,78114.69,65.5,0.40367,0.00026,20.50079]
[1777045541546,28.63,78114.69,65.5,0.40367,0.00026,20.50079]
[1777045541615,28.63,78114.69,65.5,0.40367,0.00026,20.50079]
[1777045542277,28.64,78114.93,65.5,0.40373,0.00026,20.50169]
[1777045543382,28.64,78114.36,65.5,0.40359,0.00026,20.49969]
[1777045543541,28.64,78114.36,65.5,0.40359,0.00026,20.49969]
[1777045543683,28.64,78114.36,65.5,0.40359,0.00026,20.49969]
[1777045543710,28.64,78124.69,65.5,0.40624,0.00026,20.53608]
[1777045543843,28.64,78124.69,65.5,0.40624,0.00026,20.53608]
[1777045543886,28.64,78124.69,65.5,0.40624,0.00026,20.53608]
[1777045543949,28.64,78124.69,65.5,0.40624,0.00026,20.53608]
[1777045544475,28.64,78124.69,65.5,0.40624,0.00026,20.53608]
[1777045544493,28.64,78117.48,65.5,0.40439,0.00026,20.51082]
[1777045545078,28.64,78117.48,65.5,0.40439,0.00026,20.51082]
[1777045545773,28.64,78122.12,65.5,0.40558,0.00026,20.52717]
[1777045547059,28.64,78124.96,65.5,0.40631,0.00026,20.53709]
[1777045547132,28.64,78124.96,65.5,0.40631,0.00026,20.53709]
[1777045547180,28.64,78124.96,65.5,0.40631,0.00026,20.53709]
[1777045547296,28.64,78124.96,65.5,0.40631,0.00026,20.53709]
[1777045547438,28.64,78124.96,65.5,0.40631,0.00026,20.53709]
[1777045547586,28.64,78124.96,65.5,0.40631,0.00026,20.53709]
[1777045547640,28.64,78124.96,65.5,0.40631,0.00026,20.53709]
[1777045547651,28.64,78142.44,65.5,0.41079,0.00026,20.59652]
[1777045548091,28.64,78142.44,65.5,0.41079,0.00026,20.59652]
[1777045548224,28.64,78142.44,65.5,0.41079,0.00026,20.59652]
[1777045548363,28.64,78142.44,65.5,0.41079,0.00026,20.59652]
[1777045548586,28.64,78142.44,65.5,0.41079,0.00026,20.59652]
[1777045548629,28.64,78146.02,65.5,0.4117,0.00026,20.60827]
[1777045548999,28.64,78146.02,65.5,0.4117,0.00026,20.60827]
[1777045549531,28.63,78132.84,65.5,0.4083,0.00026,20.5639]
[1777045551459,28.63,78131.6,65.5,0.40798,0.00026,20.55967]
[1777045551599,28.63,78131.6,65.5,0.40798,0.00026,20.55967]
[1777045551605,28.63,78145.25,65.5,0.41148,0.00026,20.60556]
[1777045551856,28.63,78145.25,65.5,0.41148,0.00026,20.60556]
[1777045552712,28.63,78130.78,65.5,0.40776,0.00026,20.5567]
[1777045552923,28.63,78130.78,65.5,0.40776,0.00026,20.5567]
[1777045553559,28.63,78122.02,65.5,0.40552,0.00026,20.52636]
[1777045553910,28.63,78122.02,65.5,0.40552,0.00026,20.52636]
[1777045555006,28.63,78121.55,65.5,0.4054,0.00026,20.52474]
[1777045555068,28.63,78121.55,65.5,0.4054,0.00026,20.52474]
[1777045555927,28.63,78119.72,65.5,0.40494,0.00026,20.51834]
[1777045556177,28.63,78119.72,65.5,0.40494,0.00026,20.51834]
[1777045556316,28.63,78119.72,65.5,0.40494,0.00026,20.51834]
[1777045557064,28.63,78115.05,65.5,0.40376,0.00026,20.50208]
[1777045557701,28.63,78115.05,65.5,0.40376,0.00026,20.50208]
[1777045558363,28.64,78112.22,65.5,0.40307,0.00026,20.49233]
[1777045558368,28.64,78112.22,65.5,0.40307,0.00026,20.49233]
[1777045558415,28.64,78112.22,65.5,0.40307,0.00026,20.49233]
[1777045558494,28.64,78112.22,65.5,0.40307,0.00026,20.49233]
[1777045558502,28.64,78112.22,65.5,0.40307,0.00026,20.49233]
[1777045558624,28.64,78112.22,65.5,0.40307,0.00026,20.49233]
[1777045558722,28.64,78112.22,65.5,0.40307,0.00026,20.49233]
[1777045558747,28.65,78098.67,65.5,0.39964,0.00025,20.44349]
[1777045558926,28.65,78098.67,65.5,0.39964,0.00025,20.44349]
[1777045559494,28.65,78098.67,65.5,0.39964,0.00025,20.44349]
[1777045559552,28.65,78098.67,65.5,0.39964,0.00025,20.44349]
[1777045559695,28.65,78084.28,65.5,0.39599,0.00025,20.38961]
[1777045559869,28.65,78084.28,65.5,0.39599,0.00025,20.38961]
[1777045559881,28.65,78084.28,65.5,0.39599,0.00025,20.38961]
[1777045560327,28.65,78084.28,65.5,0.39599,0.00025,20.38961]
[1777045560356,28.65,78084.28,65.5,0.39599,0.00025,20.38961]
[1777045560395,28.65,78084.28,65.5,0.39599,0.00025,20.38961]
[1777045560437,28.65,78084.28,65.5,0.39599,0.00025,20.38961]
[1777045560566,28.65,78084.28,65.5,0.39599,0.00025,20.38961]
[1777045560608,28.65,78084.28,65.5,0.39599,0.00025,20.38961]
[1777045560703,28.65,78068.55,65.5,0.39199,0.00025,20.32869]
[1777045561150,28.65,78068.55,65.5,0.39199,0.00025,20.32869]
[1777045561705,28.65,78068.55,65.5,0.39199,0.00025,20.32869]
[1777045561620,28.65,78060.79,65.5,0.39003,0.00025,20.29793]
[1777045563317,28.65,78056.76,65.5,0.38901,0.00025,20.2818]
[1777045563512,28.65,78056.76,65.5,0.38901,0.00025,20.2818]
[1777045564513,28.65,78061.88,65.5,0.39031,0.00025,20.3024]
[1777045564640,28.65,78068.46,65.5,0.39198,0.00025,20.32853]
[1777045565144,28.65,78068.46,65.5,0.39198,0.00025,20.32853]
[1777045565601,28.65,78068.46,65.5,0.39198,0.00025,20.32853]
[1777045566553,28.66,78068.22,65.5,0.39195,0.00025,20.32792]
[1777045566579,28.66,78068.22,65.5,0.39195,0.00025,20.32792]
[1777045566623,28.66,78068.22,65.5,0.39195,0.00025,20.32792]
[1777045566646,28.66,78068.22,65.5,0.39195,0.00025,20.32792]
[1777045566757,28.66,78075.56,65.5,0.39381,0.00025,20.35663]
[1777045566951,28.66,78075.56,65.5,0.39381,0.00025,20.35663]
[1777045567184,28.66,78075.56,65.5,0.39381,0.00025,20.35663]
[1777045567407,28.66,78075.56,65.5,0.39381,0.00025,20.35663]
[1777045567565,28.66,78075.56,65.5,0.39381,0.00025,20.35663]
[1777045567671,28.66,78095.61,65.5,0.39891,0.00025,20.43283]
[1777045568982,28.67,78099.99,65.5,0.40003,0.00025,20.44908]
[1777045569538,28.67,78099.99,65.5,0.40003,0.00025,20.44908]
[1777045569569,28.67,78099.99,65.5,0.40003,0.00025,20.44908]
[1777045569588,28.67,78099.99,65.5,0.40003,0.00025,20.44908]
[1777045569663,28.67,78099.99,65.5,0.40003,0.00025,20.44908]
[1777045569685,28.67,78113.42,65.5,0.40346,0.00026,20.49775]
[1777045569815,28.67,78113.42,65.5,0.40346,0.00026,20.49775]
[1777045570232,28.67,78113.42,65.5,0.40346,0.00026,20.49775]
[1777045570286,28.67,78113.42,65.5,0.40346,0.00026,20.49775]
[1777045570369,28.67,78113.42,65.5,0.40346,0.00026,20.49775]
[1777045570461,28.67,78113.42,65.5,0.40346,0.00026,20.49775]
[1777045570628,28.67,78113.42,65.5,0.40346,0.00026,20.49775]
[1777045570697,28.67,78113.42,65.5,0.40346,0.00026,20.49775]
[1777045570770,28.67,78126.14,65.5,0.40671,0.00026,20.54244]
[1777045571328,28.67,78126.14,65.5,0.40671,0.00026,20.54244]
[1777045571403,28.67,78126.14,65.5,0.40671,0.00026,20.54244]
[1777045571699,28.67,78113.87,65.5,0.40358,0.00026,20.49939]
[1777045572511,28.67,78113.87,65.5,0.40358,0.00026,20.49939]
[1777045572515,28.67,78113.87,65.5,0.40358,0.00026,20.49939]
[1777045572541,28.67,78113.87,65.5,0.40358,0.00026,20.49939]
[1777045572707,28.67,78105.59,65.5,0.40147,0.00025,20.46968]
[1777045575730,28.67,78115.72,65.5,0.40406,0.00026,20.50611]
[1777045576064,28.67,78115.72,65.5,0.40406,0.00026,20.50611]
[1777045577743,28.67,78108.69,65.5,0.40228,0.00025,20.48108]
[1777045579014,28.67,78105.77,65.5,0.40153,0.00025,20.47057]
[1777045579046,28.67,78105.77,65.5,0.40153,0.00025,20.47057]
[1777045579069,28.67,78105.77,65.5,0.40153,0.00025,20.47057]
[1777045579787,28.67,78094.57,65.5,0.39868,0.00025,20.42944]
[1777045581219,28.67,78099.7,65.5,0.39999,0.00025,20.44845]
[1777045581587,28.67,78099.7,65.5,0.39999,0.00025,20.44845]
[1777045581796,28.68,78102.77,65.5,0.40078,0.00025,20.45982]
[1777045583815,28.68,78096.97,65.5,0.39931,0.00025,20.43863]
[1777045587012,28.68,78098.96,65.5,0.39983,0.00025,20.44612]
[1777045587020,28.68,78098.96,65.5,0.39983,0.00025,20.44612]
[1777045587550,28.68,78098.96,65.5,0.39983,0.00025,20.44612]
[1777045587798,28.68,78098.96,65.5,0.39983,0.00025,20.44612]
[1777045587679,28.68,78097.14,65.5,0.39938,0.00025,20.43954]
[1777045588274,28.68,78097.14,65.5,0.39938,0.00025,20.43954]
[1777045588772,28.68,78097.14,65.5,0.39938,0.00025,20.43954]
[1777045588788,28.69,78087.34,65.5,0.39689,0.00025,20.40302]
[1777045589017,28.69,78087.34,65.5,0.39689,0.00025,20.40302]
[1777045589399,28.69,78087.34,65.5,0.39689,0.00025,20.40302]
[1777045589500,28.69,78074.63,65.5,0.39368,0.00025,20.3545]
[1777045590090,28.69,78074.63,65.5,0.39368,0.00025,20.3545]
[1777045590166,28.69,78074.63,65.5,0.39368,0.00025,20.3545]
[1777045590729,28.69,78074.63,65.5,0.39368,0.00025,20.3545]
[1777045590736,28.69,78074.63,65.5,0.39368,0.00025,20.3545]
[1777045591224,28.69,78073.0,65.5,0.39327,0.00025,20.34819]
[1777045591377,28.69,78073.0,65.5,0.39327,0.00025,20.34819]
[1777045592376,28.69,78069.04,65.5,0.39224,0.00025,20.3282]
[1777045592462,28.69,78069.04,65.5,0.39224,0.00025,20.3282]
[1777045592507,28.69,78069.04,65.5,0.39224,0.00025,20.3282]
[1777045592572,28.69,78069.04,65.5,0.39224,0.00025,20.3282]
[1777045592626,28.69,78069.04,65.5,0.39224,0.00025,20.3282]
[1777045592888,28.69,78066.28,65.5,0.39155,0.00025,20.31738]
[1777045593183,28.69,78066.28,65.5,0.39155,0.00025,20.31738]
[1777045593246,28.69,78066.28,65.5,0.39155,0.00025,20.31738]
[1777045593268,28.69,78066.28,65.5,0.39155,0.00025,20.31738]
[1777045593456,28.69,78066.28,65.5,0.39155,0.00025,20.31738]
[1777045593743,28.69,78066.28,65.5,0.39155,0.00025,20.31738]
[1777045593834,28.69,78066.28,65.5,0.39155,0.00025,20.31738]
[1777045593794,28.69,78052.66,65.5,0.38811,0.00025,20.26295]
[1777045594044,28.69,78052.66,65.5,0.38811,0.00025,20.26295]
[1777045594094,28.69,78052.66,65.5,0.38811,0.00025,20.26295]
[1777045594792,28.69,78038.49,65.5,0.38454,0.00025,20.20473]
[1777045595729,28.69,78038.49,65.5,0.38454,0.00025,20.20473]
[1777045595823,28.69,78051.79,65.5,0.38789,0.00025,20.25952]
[1777045596255,28.69,78051.79,65.5,0.38789,0.00025,20.25952]
[1777045596586,28.69,78051.79,65.5,0.38789,0.00025,20.25952]
[1777045597204,28.69,78051.86,65.5,0.38792,0.00025,20.25987]
[1777045597541,28.69,78051.86,65.5,0.38792,0.00025,20.25987]
[1777045597662,28.69,78051.86,65.5,0.38792,0.00025,20.25987]
[1777045597708,28.69,78051.86,65.5,0.38792,0.00025,20.25987]
[1777045597751,28.69,78051.86,65.5,0.38792,0.00025,20.25987]
[1777045597930,28.69,78054.61,65.5,0.38861,0.00025,20.27108]
[1777045598562,28.69,78054.61,65.5,0.38861,0.00025,20.27108]
[1777045598640,28.69,78054.61,65.5,0.38861,0.00025,20.27108]
[1777045598664,28.69,78054.61,65.5,0.38861,0.00025,20.27108]
[1777045598665,28.69,78054.61,65.5,0.38861,0.00025,20.27108]
[1777045598707,28.69,78054.61,65.5,0.38861,0.00025,20.27108]
[1777045598735,28.69,78054.61,65.5,0.38861,0.00025,20.27108]
[1777045598748,28.69,78054.61,65.5,0.38861,0.00025,20.27108]
[1777045598743,28.7,78062.35,65.5,0.39057,0.00025,20.30214]
[1777045599050,28.7,78062.35,65.5,0.39057,0.00025,20.30214]
[1777045599446,28.7,78062.35,65.5,0.39057,0.00025,20.30214]
[1777045599587,28.7,78062.35,65.5,0.39057,0.00025,20.30214]
[1777045599645,28.7,78077.97,65.5,0.39454,0.00025,20.36338]
[1777045599958,28.7,78077.97,65.5,0.39454,0.00025,20.36338]
[1777045599968,28.7,78077.97,65.5,0.39454,0.00025,20.36338]
[1777045599993,28.7,78077.97,65.5,0.39454,0.00025,20.36338]
[1777045600111,28.7,78077.97,65.5,0.39454,0.00025,20.36338]
[1777045600347,28.7,78077.97,65.5,0.39454,0.00025,20.36338]
[1777045600781,28.7,78085.83,65.5,0.39653,0.00025,20.39337]
[1777045600944,28.7,78076.03,65.5,0.39404,0.00025,20.35589]
[1777045602830,28.7,78076.03,65.5,0.39404,0.00025,20.35589]
[1777045604874,28.7,78075.16,65.5,0.39383,0.00025,20.35259]
[1777045604995,28.7,78076.11,65.5,0.39407,0.00025,20.3563]
[1777045605489,28.7,78087.53,65.5,0.39698,0.00025,20.40001]
[1777045605864,28.7,78087.53,65.5,0.39698,0.00025,20.40001]
[1777045606838,28.7,78093.86,65.5,0.39859,0.00025,20.42379]
[1777045607010,28.7,78093.86,65.5,0.39859,0.00025,20.42379]
[1777045607081,28.7,78093.86,65.5,0.39859,0.00025,20.42379]
[1777045607215,28.7,78093.86,65.5,0.39859,0.00025,20.42379]
[1777045607431,28.7,78093.86,65.5,0.39859,0.00025,20.42379]
[1777045607824,28.7,78093.86,65.5,0.39859,0.00025,20.42379]
[1777045607530,28.7,78100.74,65.5,0.40035,0.00025,20.44923]
[1777045608976,28.71,78105.68,65.5,0.40161,0.00025,20.46727]
[1777045609223,28.71,78105.68,65.5,0.40161,0.00025,20.46727]
[1777045609459,28.71,78105.68,65.5,0.40161,0.00025,20.46727]
[1777045609609,28.71,78105.68,65.5,0.40161,0.00025,20.46727]
[1777045609846,28.71,78105.68,65.5,0.40161,0.00025,20.46727]
[1777045610531,28.71,78105.1,65.5,0.40146,0.00025,20.46522]
[1777045610619,28.71,78120.94,65.5,0.4055,0.00026,20.52163]
[1777045611687,28.71,78113.28,65.5,0.40355,0.00025,20.49465]
[1777045612685,28.71,78113.28,65.5,0.40355,0.00025,20.49465]
[1777045612705,28.71,78101.88,65.5,0.40065,0.00025,20.45362]
[1777045612936,28.71,78101.88,65.5,0.40065,0.00025,20.45362]
[1777045613031,28.71,78095.69,65.5,0.39908,0.00025,20.43087]
[1777045614361,28.71,78095.69,65.5,0.39908,0.00025,20.43087]
[1777045614440,28.71,78095.69,65.5,0.39908,0.00025,20.43087]
[1777045614524,28.71,78095.69,65.5,0.39908,0.00025,20.43087]
[1777045614611,28.71,78095.69,65.5,0.39908,0.00025,20.43087]
[1777045614746,28.71,78092.63,65.5,0.39831,0.00025,20.41964]
[1777045615150,28.71,78092.63,65.5,0.39831,0.00025,20.41964]
[1777045615767,28.71,78092.63,65.5,0.39831,0.00025,20.41964]
[1777045616097,28.71,78088.86,65.5,0.39736,0.00025,20.40558]
[1777045616395,28.71,78088.86,65.5,0.39736,0.00025,20.40558]
[1777045616812,28.71,78088.86,65.5,0.39736,0.00025,20.40558]
[1777045616781,28.71,78074.88,65.5,0.39382,0.00025,20.35233]
[1777045617063,28.71,78068.88,65.5,0.3923,0.00025,20.32896]
[1777045618417,28.71,78068.88,65.5,0.3923,0.00025,20.32896]
[1777045618543,28.71,78068.88,65.5,0.3923,0.00025,20.32896]
[1777045618578,28.71,78068.88,65.5,0.3923,0.00025,20.32896]
[1777045618617,28.71,78072.42,65.5,0.3932,0.00025,20.34283]
[1777045619264,28.72,78077.82,65.5,0.39457,0.00025,20.36385]
[1777045620090,28.72,78077.82,65.5,0.39457,0.00025,20.36385]
[1777045620098,28.72,78077.82,65.5,0.39457,0.00025,20.36385]
[1777045620849,28.72,78077.82,65.5,0.39457,0.00025,20.36385]
[1777045620179,28.72,78082.34,65.5,0.39572,0.00025,20.38114]
[1777045621278,28.72,78082.34,65.5,0.39572,0.00025,20.38114]
[1777045621354,28.72,78082.34,65.5,0.39572,0.00025,20.38114]
[1777045621368,28.72,78082.34,65.5,0.39572,0.00025,20.38114]
[1777045621693,28.72,78082.34,65.5,0.39572,0.00025,20.38114]
[1777045621745,28.72,78082.34,65.5,0.39572,0.00025,20.38114]
[1777045621866,28.72,78082.34,65.5,0.39572,0.00025,20.38114]
[1777045621784,28.74,78084.59,65.5,0.39637,0.00025,20.39083]
[1777045622078,28.74,78084.59,65.5,0.39637,0.00025,20.39083]
[1777045622122,28.74,78084.59,65.5,0.39637,0.00025,20.39083]
[1777045622181,28.74,78105.1,65.5,0.40158,0.00025,20.46673]
[1777045623100,28.74,78105.1,65.5,0.40158,0.00025,20.46673]
[1777045623365,28.74,78112.49,65.5,0.40347,0.00025,20.49332]
[1777045624588,28.74,78112.49,65.5,0.40347,0.00025,20.49332]
[1777045624689,28.74,78112.69,65.5,0.40352,0.00025,20.49411]
[1777045625728,28.74,78112.69,65.5,0.40352,0.00025,20.49411]
[1777045627167,28.74,78123.93,65.5,0.40639,0.00025,20.53359]
[1777045627936,28.74,78123.93,65.5,0.40639,0.00025,20.53359]
[1777045628017,28.74,78123.93,65.5,0.40639,0.00025,20.53359]
[1777045628038,28.74,78123.93,65.5,0.40639,0.00025,20.53359]
[1777045628875,28.74,78123.93,65.5,0.40639,0.00025,20.53359]
[1777045629346,28.74,78128.88,65.5,0.40766,0.00026,20.55063]
[1777045631649,28.74,78128.17,65.5,0.40748,0.00026,20.54822]
[1777045633055,28.74,78121.06,65.5,0.40566,0.00025,20.52368]
[1777045633072,28.74,78121.06,65.5,0.40566,0.00025,20.52368]
[1777045633145,28.74,78121.06,65.5,0.40566,0.00025,20.52368]
[1777045633175,28.74,78121.06,65.5,0.40566,0.00025,20.52368]
[1777045633655,28.74,78121.06,65.5,0.40566,0.00025,20.52368]
[1777045634318,28.75,78120.55,65.5,0.40554,0.00025,20.52193]
[1777045634592,28.75,78120.55,65.5,0.40554,0.00025,20.52193]
[1777045634686,28.75,78107.29,65.5,0.40216,0.00025,20.47498]
[1777045635115,28.75,78107.29,65.5,0.40216,0.00025,20.47498]
[1777045635203,28.75,78107.29,65.5,0.40216,0.00025,20.47498]
[1777045635461,28.75,78107.29,65.5,0.40216,0.00025,20.47498]
[1777045635757,28.75,78107.29,65.5,0.40216,0.00025,20.47498]
[1777045635804,28.75,78096.83,65.5,0.39951,0.00025,20.43696]
[1777045637583,28.75,78089.01,65.5,0.39753,0.00025,20.40804]
[1777045643564,28.76,78087.39,65.5,0.39715,0.00025,20.40235]
[1777045643795,28.76,78087.39,65.5,0.39715,0.00025,20.40235]
[1777045643971,28.76,78087.13,65.5,0.39709,0.00025,20.40146]
[1777045644862,28.76,78087.13,65.5,0.39709,0.00025,20.40146]
[1777045644875,28.76,78079.74,65.5,0.39522,0.00025,20.37354]
[1777045645140,28.76,78079.74,65.5,0.39522,0.00025,20.37354]
[1777045645227,28.76,78079.74,65.5,0.39522,0.00025,20.37354]
[1777045645347,28.76,78079.74,65.5,0.39522,0.00025,20.37354]
[1777045645414,28.76,78068.97,65.5,0.3925,0.00025,20.33194]
[1777045646993,28.76,78072.36,65.5,0.39336,0.00025,20.34517]
[1777045647201,28.76,78072.36,65.5,0.39336,0.00025,20.34517]
[1777045647253,28.76,78072.36,65.5,0.39336,0.00025,20.34517]
[1777045649830,28.76,78073.83,65.5,0.39373,0.00025,20.3509]
[1777045650166,28.76,78074.82,65.5,0.39399,0.00025,20.35474]
[1777045650330,28.76,78082.19,65.5,0.39585,0.00025,20.38298]
[1777045651337,28.76,78082.19,65.5,0.39585,0.00025,20.38298]
[1777045652345,28.76,78077.14,65.5,0.39456,0.00025,20.35928]
[1777045653486,28.76,78077.14,65.5,0.39456,0.00025,20.35928]
[1777045653587,28.77,78084.2,65.5,0.39636,0.00025,20.38629]
[1777045654081,28.77,78084.2,65.5,0.39636,0.00025,20.38629]
[1777045654112,28.77,78084.2,65.5,0.39636,0.00025,20.38629]
[1777045654717,28.77,78084.2,65.5,0.39636,0.00025,20.38629]
[1777045655014,28.77,78088.35,65.5,0.39741,0.00025,20.40202]
[1777045655365,28.77,78094.6,65.5,0.39901,0.00025,20.42537]
[1777045656268,28.77,78094.6,65.5,0.39901,0.00025,20.42537]
[1777045661469,28.78,78094.98,65.5,0.39913,0.00025,20.42714]
[1777045661792,28.78,78094.98,65.5,0.39913,0.00025,20.42714]
[1777045662419,28.78,78102.73,65.5,0.40111,0.00025,20.45565]
[1777045666448,28.79,78096.71,65.5,0.3996,0.00025,20.43392]
[1777045671483,28.79,78094.85,65.5,0.39915,0.00025,20.42743]
[1777045672423,28.79,78094.85,65.5,0.39915,0.00025,20.42743]
[1777045673880,28.8,78085.94,65.5,0.39691,0.00025,20.39441]
[1777045674920,28.8,78085.94,65.5,0.39691,0.00025,20.39441]
[1777045675511,28.8,78086.16,65.5,0.39698,0.00025,20.39541]
[1777045676382,28.8,78086.16,65.5,0.39698,0.00025,20.39541]
[1777045676405,28.8,78086.16,65.5,0.39698,0.00025,20.39541]
[1777045676518,28.8,78077.21,65.5,0.39472,0.00025,20.36153]
[1777045679597,28.8,78075.76,65.5,0.39437,0.00025,20.35617]
[1777045679803,28.8,78075.76,65.5,0.39437,0.00025,20.35617]
[1777045679809,28.8,78075.76,65.5,0.39437,0.00025,20.35617]
[1777045679814,28.8,78075.76,65.5,0.39437,0.00025,20.35617]
[1777045680490,28.81,78072.75,65.5,0.39361,0.00025,20.34468]
[1777045680809,28.81,78072.75,65.5,0.39361,0.00025,20.34468]
[1777045680910,28.81,78065.85,65.5,0.39187,0.00025,20.31784]
[1777045681439,28.81,78065.85,65.5,0.39187,0.00025,20.31784]
[1777045681553,28.81,78057.76,65.5,0.38984,0.00025,20.28591]
[1777045682135,28.81,78057.76,65.5,0.38984,0.00025,20.28591]
[1777045682560,28.81,78053.54,65.5,0.38878,0.00025,20.26908]
[1777045685395,28.81,78053.97,65.5,0.38889,0.00025,20.2709]
[1777045685566,28.81,78053.97,65.5,0.38889,0.00025,20.2709]
[1777045685660,28.81,78053.97,65.5,0.38889,0.00025,20.2709]
[1777045685664,28.81,78053.97,65.5,0.38889,0.00025,20.2709]
[1777045685723,28.81,78053.97,65.5,0.38889,0.00025,20.2709]
[1777045685741,28.81,78052.91,65.5,0.38863,0.00025,20.26668]
[1777045686206,28.81,78052.91,65.5,0.38863,0.00025,20.26668]
[1777045686947,28.81,78052.91,65.5,0.38863,0.00025,20.26668]
[1777045686587,28.81,78063.59,65.5,0.39133,0.00025,20.30926]
[1777045687229,28.81,78063.59,65.5,0.39133,0.00025,20.30926]
[1777045687477,28.81,78063.59,65.5,0.39133,0.00025,20.30926]
[1777045688128,28.81,78062.92,65.5,0.39116,0.00025,20.30666]
[1777045688381,28.81,78062.92,65.5,0.39116,0.00025,20.30666]
[1777045692006,28.82,78061.83,65.5,0.3909,0.00025,20.30252]
[1777045692383,28.82,78061.83,65.5,0.3909,0.00025,20.30252]
[1777045692956,28.82,78061.83,65.5,0.3909,0.00025,20.30252]
[1777045693222,28.82,78064.29,65.5,0.39152,0.00025,20.31226]
[1777045693255,28.82,78064.29,65.5,0.39152,0.00025,20.31226]
[1777045693258,28.82,78064.29,65.5,0.39152,0.00025,20.31226]
[1777045693360,28.82,78064.29,65.5,0.39152,0.00025,20.31226]
[1777045693638,28.82,78073.28,65.5,0.39379,0.00025,20.34731]
[1777045694953,28.82,78073.28,65.5,0.39379,0.00025,20.34731]
[1777045695683,28.82,78077.16,65.5,0.39477,0.00025,20.36223]
[1777045695716,28.82,78077.16,65.5,0.39477,0.00025,20.36223]
[1777045695740,28.82,78077.16,65.5,0.39477,0.00025,20.36223]
[1777045695845,28.82,78077.16,65.5,0.39477,0.00025,20.36223]
[1777045697747,28.82,78071.09,65.5,0.39324,0.00025,20.33888]
[1777045699924,28.82,78073.0,65.5,0.39372,0.00025,20.34631]
[1777045699936,28.82,78073.0,65.5,0.39372,0.00025,20.34631]
[1777045700973,28.82,78067.41,65.5,0.39232,0.00025,20.32466]
[1777045700988,28.82,78067.41,65.5,0.39232,0.00025,20.32466]
[1777045700994,28.82,78067.41,65.5,0.39232,0.00025,20.32466]
[1777045701016,28.82,78067.41,65.5,0.39232,0.00025,20.32466]
[1777045701059,28.82,78067.41,65.5,0.39232,0.00025,20.32466]
[1777045701064,28.82,78067.41,65.5,0.39232,0.00025,20.32466]
[1777045701083,28.82,78067.41,65.5,0.39232,0.00025,20.32466]
[1777045701122,28.82,78067.41,65.5,0.39232,0.00025,20.32466]
[1777045701231,28.82,78067.41,65.5,0.39232,0.00025,20.32466]
[1777045701362,28.82,78067.41,65.5,0.39232,0.00025,20.32466]
[1777045701693,28.82,78050.33,65.5,0.38802,0.00025,20.25683]
[1777045702513,28.82,78050.33,65.5,0.38802,0.00025,20.25683]
[1777045703589,28.82,78050.27,65.5,0.38801,0.00025,20.25666]
[1777045704551,28.82,78053.81,65.5,0.3889,0.00025,20.27098]
[1777045705226,28.82,78053.16,65.5,0.38874,0.00025,20.26844]
[1777045706298,28.82,78053.06,65.5,0.38872,0.00025,20.2681]
[1777045706322,28.82,78053.06,65.5,0.38872,0.00025,20.2681]
[1777045706338,28.82,78053.06,65.5,0.38872,0.00025,20.2681]
[1777045706339,28.82,78053.06,65.5,0.38872,0.00025,20.2681]
[1777045706532,28.82,78053.06,65.5,0.38872,0.00025,20.2681]
[1777045706763,28.82,78053.06,65.5,0.38872,0.00025,20.2681]
[1777045706854,28.82,78053.06,65.5,0.38872,0.00025,20.2681]
[1777045706873,28.82,78053.06,65.5,0.38872,0.00025,20.2681]
[1777045706892,28.83,78043.52,65.5,0.38633,0.00025,20.22947]
[1777045707737,28.83,78034.87,65.5,0.38416,0.00025,20.19382]
[1777045708109,28.83,78034.87,65.5,0.38416,0.00025,20.19382]
[1777045708152,28.83,78034.87,65.5,0.38416,0.00025,20.19382]
[1777045708305,28.83,78034.87,65.5,0.38416,0.00025,20.19382]
[1777045708389,28.83,78034.87,65.5,0.38416,0.00025,20.19382]
[1777045708875,28.83,78034.87,65.5,0.38416,0.00025,20.19382]
[1777045708964,28.83,78029.33,65.5,0.38278,0.00025,20.17073]
[1777045709661,28.83,78029.33,65.5,0.38278,0.00025,20.17073]
[1777045709699,28.83,78029.33,65.5,0.38278,0.00025,20.17073]
[1777045710877,28.83,78027.56,65.5,0.38234,0.00025,20.16335]
[1777045710758,28.83,78033.49,65.5,0.38383,0.00025,20.1883]
[1777045711101,28.83,78033.49,65.5,0.38383,0.00025,20.1883]
[1777045711150,28.83,78033.49,65.5,0.38383,0.00025,20.1883]
[1777045711231,28.83,78033.49,65.5,0.38383,0.00025,20.1883]
[1777045711279,28.83,78033.49,65.5,0.38383,0.00025,20.1883]
[1777045711344,28.83,78033.49,65.5,0.38383,0.00025,20.1883]
[1777045711848,28.83,78033.49,65.5,0.38383,0.00025,20.1883]
[1777045711949,28.83,78044.07,65.5,0.38647,0.00025,20.2275]
[1777045712182,28.83,78044.07,65.5,0.38647,0.00025,20.2275]
[1777045713169,28.83,78042.0,65.5,0.38595,0.00025,20.21907]
[1777045713772,28.83,78042.0,65.5,0.38595,0.00025,20.21907]
[1777045714077,28.83,78038.98,65.5,0.3852,0.00025,20.2067]
[1777045716056,28.84,78034.93,65.5,0.38419,0.00025,20.19006]
[1777045720875,28.84,78035.35,65.5,0.38431,0.00025,20.1921]
[1777045721182,28.84,78035.29,65.5,0.3843,0.00025,20.19193]
[1777045721835,28.84,78041.86,65.5,0.38596,0.00025,20.21913]
[1777045724492,28.84,78042.78,65.5,0.38619,0.00025,20.223]
[1777045726279,28.85,78050.05,65.5,0.38802,0.00025,20.25265]
[1777045727257,28.85,78044.33,65.5,0.38659,0.00025,20.22945]
[1777045728380,28.85,78040.18,65.5,0.38555,0.00025,20.21248]
[1777045730827,28.85,78035.17,65.5,0.3843,0.00025,20.19188]
[1777045732371,28.85,78031.11,65.5,0.38329,0.00025,20.17508]
[1777045733605,28.85,78030.33,65.5,0.3831,0.00025,20.17188]
[1777045734815,28.85,78030.11,65.5,0.38305,0.00025,20.17103]
[1777045734953,28.85,78025.59,65.5,0.38193,0.00025,20.15207]
[1777045735036,28.85,78025.59,65.5,0.38193,0.00025,20.15207]
[1777045735365,28.85,78025.59,65.5,0.38193,0.00025,20.15207]
[1777045735450,28.85,78025.59,65.5,0.38193,0.00025,20.15207]
[1777045735518,28.85,78025.59,65.5,0.38193,0.00025,20.15207]
[1777045735640,28.85,78025.59,65.5,0.38193,0.00025,20.15207]
[1777045735751,28.85,78025.59,65.5,0.38193,0.00025,20.15207]
[1777045735820,28.85,78025.59,65.5,0.38193,0.00025,20.15207]
[1777045735878,28.85,78025.59,65.5,0.38193,0.00025,20.15207]
[1777045735887,28.85,78025.59,65.5,0.38193,0.00025,20.15207]
[1777045735934,28.85,78001.75,65.5,0.37598,0.00025,20.0491]
[1777045736143,28.85,78001.75,65.5,0.37598,0.00025,20.0491]
[1777045736303,28.85,78001.75,65.5,0.37598,0.00025,20.0491]
[1777045736331,28.85,78001.75,65.5,0.37598,0.00025,20.0491]
[1777045736446,28.85,78001.75,65.5,0.37598,0.00025,20.0491]
[1777045736693,28.85,78001.75,65.5,0.37598,0.00025,20.0491]
[1777045736976,28.85,78001.75,65.5,0.37598,0.00025,20.0491]
[1777045736940,28.86,77981.99,65.5,0.37108,0.00025,19.96046]
[1777045737793,28.86,77981.99,65.5,0.37108,0.00025,19.96046]
[1777045737965,28.86,77981.99,65.5,0.37108,0.00025,19.96046]
[1777045737947,28.86,77982.47,65.5,0.3712,0.00025,19.96278]
[1777045738337,28.86,77982.47,65.5,0.3712,0.00025,19.96278]
[1777045740492,28.86,77980.58,65.5,0.37075,0.00025,19.95435]
[1777045740501,28.86,77980.58,65.5,0.37075,0.00025,19.95435]
[1777045740706,28.86,77980.58,65.5,0.37075,0.00025,19.95435]
[1777045740970,28.86,77978.6,65.5,0.37026,0.00025,19.94539]
[1777045741032,28.86,77978.6,65.5,0.37026,0.00025,19.94539]
[1777045741095,28.86,77978.6,65.5,0.37026,0.00025,19.94539]
[1777045741113,28.86,77978.6,65.5,0.37026,0.00025,19.94539]
[1777045741287,28.86,77978.6,65.5,0.37026,0.00025,19.94539]
[1777045741866,28.86,77978.6,65.5,0.37026,0.00025,19.94539]
[1777045741977,28.86,77968.04,65.5,0.36765,0.00025,19.89647]
[1777045742100,28.86,77968.04,65.5,0.36765,0.00025,19.89647]
[1777045742115,28.86,77968.04,65.5,0.36765,0.00025,19.89647]
[1777045742985,28.86,77968.04,65.5,0.36765,0.00025,19.89647]
[1777045742990,28.86,77970.71,65.5,0.36831,0.00025,19.9089]
[1777045743781,28.86,77970.71,65.5,0.36831,0.00025,19.9089]
[1777045748381,28.86,77970.01,65.5,0.36813,0.00025,19.90558]
[1777045750124,28.86,77970.57,65.5,0.36827,0.00025,19.90817]
[1777045752922,28.86,77974.49,65.5,0.36924,0.00025,19.92645]
[1777045752928,28.86,77974.49,65.5,0.36924,0.00025,19.92645]
[1777045752961,28.86,77974.49,65.5,0.36924,0.00025,19.92645]
[1777045753189,28.86,77974.87,65.5,0.36934,0.00025,19.92826]
[1777045753272,28.86,77974.87,65.5,0.36934,0.00025,19.92826]
[1777045753425,28.86,77976.75,65.5,0.36981,0.00025,19.93708]
[1777045754071,28.86,77976.75,65.5,0.36981,0.00025,19.93708]
[1777045754409,28.86,77986.01,65.5,0.37212,0.00025,19.97949]
[1777045757455,28.87,77986.71,65.5,0.3723,0.00025,19.98278]
[1777045757668,28.87,77986.71,65.5,0.3723,0.00025,19.98278]
[1777045757679,28.87,77986.71,65.5,0.3723,0.00025,19.98278]
[1777045758616,28.87,77987.33,65.5,0.37246,0.00025,19.98582]
[1777045760262,28.87,77983.46,65.5,0.37151,0.00025,19.96839]
[1777045760313,28.87,77983.46,65.5,0.37151,0.00025,19.96839]
[1777045760351,28.87,77983.7,65.5,0.37158,0.00025,19.96961]
[1777045761628,28.87,77983.7,65.5,0.37158,0.00025,19.96961]
[1777045763282,28.87,77977.01,65.5,0.36993,0.00025,19.93917]
[1777045763339,28.87,77977.01,65.5,0.36993,0.00025,19.93917]
[1777045763865,28.87,77977.01,65.5,0.36993,0.00025,19.93917]
[1777045765123,28.88,77974.19,65.5,0.36924,0.00025,19.92633]
[1777045765169,28.88,77974.19,65.5,0.36924,0.00025,19.92633]
[1777045765603,28.88,77974.19,65.5,0.36924,0.00025,19.92633]
[1777045765653,28.88,77974.19,65.5,0.36924,0.00025,19.92633]
[1777045765679,28.88,77974.19,65.5,0.36924,0.00025,19.92633]
[1777045765738,28.88,77974.19,65.5,0.36924,0.00025,19.92633]
[1777045765850,28.88,77974.19,65.5,0.36924,0.00025,19.92633]
[1777045765916,28.88,77974.19,65.5,0.36924,0.00025,19.92633]
[1777045766000,28.88,77974.19,65.5,0.36924,0.00025,19.92633]
[1777045766076,28.88,77974.19,65.5,0.36924,0.00025,19.92633]
[1777045765928,28.88,77971.67,65.5,0.36863,0.00025,19.91482]
[1777045766943,28.88,77971.67,65.5,0.36863,0.00025,19.91482]
[1777045767064,28.88,77971.67,65.5,0.36863,0.00025,19.91482]
[1777045767086,28.88,77971.67,65.5,0.36863,0.00025,19.91482]
[1777045766405,28.88,77960.94,65.5,0.36598,0.00025,19.86472]
[1777045767100,28.88,77960.94,65.5,0.36598,0.00025,19.86472]
[1777045767114,28.88,77960.94,65.5,0.36598,0.00025,19.86472]
[1777045767346,28.88,77960.94,65.5,0.36598,0.00025,19.86472]
[1777045767364,28.88,77960.94,65.5,0.36598,0.00025,19.86472]
[1777045767747,28.88,77960.94,65.5,0.36598,0.00025,19.86472]
[1777045768014,28.88,77953.64,65.5,0.36418,0.00025,19.83009]
[1777045768478,28.88,77953.64,65.5,0.36418,0.00025,19.83009]
[1777045768545,28.88,77953.64,65.5,0.36418,0.00025,19.83009]
[1777045768548,28.88,77953.64,65.5,0.36418,0.00025,19.83009]
[1777045768808,28.88,77949.58,65.5,0.36318,0.00025,19.81068]
[1777045769689,28.88,77960.57,65.5,0.36589,0.00025,19.86301]
[1777045770095,28.88,77960.57,65.5,0.36589,0.00025,19.86301]
[1777045770183,28.88,77960.57,65.5,0.36589,0.00025,19.86301]
[1777045770767,28.88,77966.29,65.5,0.3673,0.00025,19.88988]
[1777045772705,28.88,77968.25,65.5,0.36776,0.00025,19.8944]
[1777045773155,28.88,77967.36,65.5,0.36754,0.00025,19.89022]
[1777045773228,28.88,77967.36,65.5,0.36754,0.00025,19.89022]
[1777045774327,28.88,77969.65,65.5,0.3681,0.00025,19.90088]
[1777045774389,28.88,77969.65,65.5,0.3681,0.00025,19.90088]
[1777045774580,28.88,77969.65,65.5,0.3681,0.00025,19.90088]
[1777045774603,28.88,77969.65,65.5,0.3681,0.00025,19.90088]
[1777045774731,28.88,77971.64,65.5,0.36859,0.00025,19.91009]
[1777045775312,28.88,77971.64,65.5,0.36859,0.00025,19.91009]
[1777045775961,28.88,77971.64,65.5,0.36859,0.00025,19.91009]
[1777045775562,28.88,77978.17,65.5,0.37022,0.00025,19.94036]
[1777045776218,28.88,77986.58,65.5,0.3723,0.00025,19.97867]
[1777045778792,28.88,77980.39,65.5,0.37079,0.00025,19.9509]
[1777045780112,28.88,77980.13,65.5,0.37072,0.00025,19.94971]
[1777045780156,28.88,77980.13,65.5,0.37072,0.00025,19.94971]
[1777045780546,28.88,77980.13,65.5,0.37072,0.00025,19.94971]
[1777045780640,28.89,77977.78,65.5,0.37015,0.00025,19.93907]
[1777045782269,28.89,77976.77,65.5,0.3699,0.00025,19.93443]
[1777045782552,28.89,77976.77,65.5,0.3699,0.00025,19.93443]
[1777045782826,28.89,77976.77,65.5,0.3699,0.00025,19.93443]
[1777045782871,28.89,77976.77,65.5,0.3699,0.00025,19.93443]
[1777045782900,28.89,77973.69,65.5,0.36914,0.00025,19.92021]
[1777045786289,28.89,77967.86,65.5,0.36769,0.00025,19.89308]
[1777045788405,28.88,77973.42,65.5,0.36906,0.00025,19.91887]
[1777045790935,28.88,77973.72,65.5,0.36914,0.00025,19.92023]
[1777045791127,28.88,77973.76,65.5,0.36914,0.00025,19.92036]
[1777045791509,28.88,77973.76,65.5,0.36914,0.00025,19.92036]
[1777045791978,28.88,77973.76,65.5,0.36914,0.00025,19.92036]
[1777045792074,28.88,77973.76,65.5,0.36914,0.00025,19.92036]
[1777045791591,28.88,77973.93,65.5,0.36918,0.00025,19.92112]
[1777045792416,28.88,77973.93,65.5,0.36918,0.00025,19.92112]
[1777045792986,28.88,77973.93,65.5,0.36918,0.00025,19.92112]
[1777045792452,28.89,77980.35,65.5,0.37078,0.00025,19.95075]
[1777045797599,28.89,77985.05,65.5,0.37197,0.00025,19.97253]
[1777045800110,28.89,77982.57,65.5,0.37137,0.00025,19.96164]
[1777045800387,28.9,77976.56,65.5,0.36989,0.00025,19.93429]
[1777045802530,28.9,77973.62,65.5,0.36917,0.00025,19.9208]
[1777045802686,28.9,77973.62,65.5,0.36917,0.00025,19.9208]
[1777045802734,28.9,77973.62,65.5,0.36917,0.00025,19.9208]
[1777045802797,28.9,77973.62,65.5,0.36917,0.00025,19.9208]
[1777045802847,28.9,77973.62,65.5,0.36917,0.00025,19.9208]
[1777045802896,28.9,77973.62,65.5,0.36917,0.00025,19.9208]
[1777045802919,28.9,77973.62,65.5,0.36917,0.00025,19.9208]
[1777045802963,28.9,77977.51,65.5,0.37014,0.00025,19.93886]
[1777045803541,28.9,77977.51,65.5,0.37014,0.00025,19.93886]
[1777045803615,28.9,77977.51,65.5,0.37014,0.00025,19.93886]
[1777045803636,28.9,77977.51,65.5,0.37014,0.00025,19.93886]
[1777045803729,28.9,77977.51,65.5,0.37014,0.00025,19.93886]
[1777045803941,28.9,77977.51,65.5,0.37014,0.00025,19.93886]
[1777045803951,28.9,77977.51,65.5,0.37014,0.00025,19.93886]
[1777045803989,28.9,77977.51,65.5,0.37014,0.00025,19.93886]
[1777045804083,28.9,77977.51,65.5,0.37014,0.00025,19.93886]
[1777045803968,28.9,77994.45,65.5,0.37435,0.00025,20.01561]
[1777045805045,28.9,77994.45,65.5,0.37435,0.00025,20.01561]
[1777045805205,28.9,77992.37,65.5,0.37384,0.00025,20.00641]
[1777045805423,28.9,77986.17,65.5,0.3723,0.00025,19.97853]
[1777045806599,28.9,77986.17,65.5,0.3723,0.00025,19.97853]
[1777045807279,28.9,77990.42,65.5,0.37337,0.00025,19.99788]
[1777045807437,28.9,77994.58,65.5,0.3744,0.00025,20.01648]
[1777045808156,28.9,77994.58,65.5,0.3744,0.00025,20.01648]
[1777045809717,28.91,77996.86,65.5,0.37498,0.00025,20.02684]
[1777045809738,28.91,77996.86,65.5,0.37498,0.00025,20.02684]
[1777045809898,28.91,77996.86,65.5,0.37498,0.00025,20.02684]
[1777045810150,28.91,78000.79,65.5,0.37596,0.00025,20.04433]
[1777045810982,28.91,78012.22,65.5,0.37881,0.00025,20.09429]
[1777045811207,28.91,78012.22,65.5,0.37881,0.00025,20.09429]
[1777045811243,28.91,78012.22,65.5,0.37881,0.00025,20.09429]
[1777045811286,28.91,78012.22,65.5,0.37881,0.00025,20.09429]
[1777045811446,28.91,78012.22,65.5,0.37881,0.00025,20.09429]
[1777045811497,28.91,78012.22,65.5,0.37881,0.00025,20.09429]
[1777045811517,28.91,78015.37,65.5,0.3796,0.00025,20.10794]
[1777045812112,28.91,78015.37,65.5,0.3796,0.00025,20.10794]
[1777045812217,28.91,78015.37,65.5,0.3796,0.00025,20.10794]
[1777045812572,28.91,78015.37,65.5,0.3796,0.00025,20.10794]
[1777045812687,28.91,78022.56,65.5,0.3814,0.00025,20.13869]
[1777045815024,28.91,78026.33,65.5,0.38234,0.00025,20.15467]
[1777045815029,28.91,78026.33,65.5,0.38234,0.00025,20.15467]
[1777045815070,28.91,78026.33,65.5,0.38234,0.00025,20.15467]
[1777045815103,28.91,78026.33,65.5,0.38234,0.00025,20.15467]
[1777045815280,28.91,78028.79,65.5,0.38296,0.00025,20.16504]
[1777045815463,28.91,78028.79,65.5,0.38296,0.00025,20.16504]
[1777045815499,28.91,78028.79,65.5,0.38296,0.00025,20.16504]
[1777045815560,28.91,78028.79,65.5,0.38296,0.00025,20.16504]
[1777045815589,28.91,78028.79,65.5,0.38296,0.00025,20.16504]
[1777045815708,28.91,78028.79,65.5,0.38296,0.00025,20.16504]
[1777045815759,28.92,78037.07,65.5,0.38503,0.00025,20.19952]
[1777045816195,28.92,78037.07,65.5,0.38503,0.00025,20.19952]
[1777045816222,28.92,78037.07,65.5,0.38503,0.00025,20.19952]
[1777045816913,28.92,78053.76,65.5,0.38922,0.00025,20.26727]
[1777045817692,28.92,78053.76,65.5,0.38922,0.00025,20.26727]
[1777045817931,28.92,78053.76,65.5,0.38922,0.00025,20.26727]
[1777045819133,28.92,78056.73,65.5,0.38996,0.00025,20.27909]
[1777045819142,28.92,78056.73,65.5,0.38996,0.00025,20.27909]
[1777045819521,28.92,78058.94,65.5,0.39052,0.00025,20.28784]
[1777045820586,28.92,78058.94,65.5,0.39052,0.00025,20.28784]
[1777045821476,28.92,78055.58,65.5,0.38968,0.00025,20.27453]
[1777045821596,28.92,78055.58,65.5,0.38968,0.00025,20.27453]
[1777045821635,28.92,78053.82,65.5,0.38924,0.00025,20.26753]
[1777045825092,28.92,78051.6,65.5,0.38868,0.00025,20.25866]
[1777045828599,28.92,78053.56,65.5,0.38917,0.00025,20.26654]
[1777045828686,28.92,78053.56,65.5,0.38917,0.00025,20.26654]
[1777045828696,28.92,78053.56,65.5,0.38917,0.00025,20.26654]
[1777045828731,28.92,78053.56,65.5,0.38917,0.00025,20.26654]
[1777045828769,28.92,78053.56,65.5,0.38917,0.00025,20.26654]
[1777045828837,28.92,78053.56,65.5,0.38917,0.00025,20.26654]
[1777045828961,28.92,78053.56,65.5,0.38917,0.00025,20.26654]
[1777045829038,28.92,78053.56,65.5,0.38917,0.00025,20.26654]
[1777045829077,28.92,78053.56,65.5,0.38917,0.00025,20.26654]
[1777045829026,28.92,78054.69,65.5,0.38946,0.00025,20.27106]
[1777045829591,28.92,78073.21,65.5,0.39411,0.00025,20.34348]
[1777045831133,28.92,78072.93,65.5,0.39404,0.00025,20.34239]
[1777045831142,28.92,78072.93,65.5,0.39404,0.00025,20.34239]
[1777045831176,28.92,78072.93,65.5,0.39404,0.00025,20.34239]
[1777045831192,28.92,78072.93,65.5,0.39404,0.00025,20.34239]
[1777045831248,28.92,78072.93,65.5,0.39404,0.00025,20.34239]
[1777045831566,28.92,78072.93,65.5,0.39404,0.00025,20.34239]
[1777045833409,28.92,78065.73,65.5,0.39221,0.00025,20.30998]
[1777045833542,28.92,78065.73,65.5,0.39221,0.00025,20.30998]
[1777045836709,28.92,78070.66,65.5,0.39345,0.00025,20.32908]
[1777045836784,28.92,78070.66,65.5,0.39345,0.00025,20.32908]
[1777045836841,28.92,78070.66,65.5,0.39345,0.00025,20.32908]
[1777045836919,28.92,78070.66,65.5,0.39345,0.00025,20.32908]
[1777045837022,28.92,78070.66,65.5,0.39345,0.00025,20.32908]
[1777045837097,28.92,78070.66,65.5,0.39345,0.00025,20.32908]
[1777045837277,28.92,78071.3,65.5,0.39361,0.00025,20.33154]
[1777045837634,28.92,78071.3,65.5,0.39361,0.00025,20.33154]
[1777045837785,28.92,78071.3,65.5,0.39361,0.00025,20.33154]
[1777045837938,28.92,78084.05,65.5,0.39683,0.00025,20.38009]
[1777045838144,28.92,78084.05,65.5,0.39683,0.00025,20.38009]
[1777045839203,28.92,78083.72,65.5,0.39675,0.00025,20.37891]
[1777045840255,28.92,78084.01,65.5,0.39682,0.00025,20.38006]
[1777045843056,28.92,78084.53,65.5,0.39696,0.00025,20.38213]
[1777045843134,28.92,78084.53,65.5,0.39696,0.00025,20.38213]
[1777045843098,28.93,78084.75,65.5,0.39702,0.00025,20.38302]
[1777045843189,28.93,78084.75,65.5,0.39702,0.00025,20.38302]
[1777045843689,28.93,78090.37,65.5,0.39845,0.00025,20.40398]
[1777045844998,28.93,78090.37,65.5,0.39845,0.00025,20.40398]
[1777045845316,28.93,78090.36,65.5,0.39845,0.00025,20.404]
[1777045845597,28.93,78090.36,65.5,0.39845,0.00025,20.404]
[1777045845708,28.93,78090.36,65.5,0.39845,0.00025,20.404]
[1777045845863,28.93,78090.36,65.5,0.39845,0.00025,20.404]
[1777045846191,28.93,78094.2,65.5,0.39942,0.00025,20.41819]
[1777045846983,28.93,78106.17,65.5,0.40245,0.00025,20.4615]
[1777045847665,28.93,78106.17,65.5,0.40245,0.00025,20.4615]
[1777045849556,28.93,78103.94,65.5,0.40189,0.00025,20.45358]
[1777045851339,28.93,78098.69,65.5,0.40057,0.00025,20.43472]
[1777045853525,28.93,78105.25,65.5,0.40223,0.00025,20.4584]
[1777045856024,28.93,78110.4,65.5,0.40354,0.00025,20.47674]
[1777045856780,28.94,78101.87,65.5,0.40138,0.00025,20.44636]
[1777045858254,28.94,78100.42,65.5,0.40102,0.00025,20.44117]
[1777045858794,28.94,78096.31,65.5,0.39998,0.00025,20.42628]
[1777045859801,28.94,78091.01,65.5,0.39865,0.00025,20.40688]
[1777045860757,28.94,78091.01,65.5,0.39865,0.00025,20.40688]
[1777045860950,28.94,78090.59,65.5,0.39855,0.00025,20.40536]
[1777045861828,28.94,78098.09,65.5,0.40044,0.00025,20.43287]
[1777045863919,28.94,78095.31,65.5,0.39974,0.00025,20.42279]
[1777045864099,28.94,78095.31,65.5,0.39974,0.00025,20.42279]
[1777045864113,28.94,78094.68,65.5,0.39959,0.00025,20.42053]
[1777045864846,28.94,78084.89,65.5,0.39712,0.00025,20.38439]
[1777045866218,28.94,78085.78,65.5,0.39735,0.00025,20.38777]
[1777045866860,28.94,78093.97,65.5,0.39942,0.00025,20.41809]
[1777045870888,28.95,78086.51,65.5,0.39755,0.00025,20.39071]
[1777045871570,28.95,78086.51,65.5,0.39755,0.00025,20.39071]
[1777045871727,28.95,78086.51,65.5,0.39755,0.00025,20.39071]
[1777045871814,28.95,78086.51,65.5,0.39755,0.00025,20.39071]
[1777045872233,28.95,78084.2,65.5,0.39697,0.00025,20.38215]
[1777045872248,28.95,78084.2,65.5,0.39697,0.00025,20.38215]
[1777045872278,28.95,78084.2,65.5,0.39697,0.00025,20.38215]
[1777045873039,28.95,78084.2,65.5,0.39697,0.00025,20.38215]
[1777045873046,28.95,78084.2,65.5,0.39697,0.00025,20.38215]
[1777045873088,28.95,78092.3,65.5,0.39902,0.00025,20.41225]
[1777045873891,28.95,78092.3,65.5,0.39902,0.00025,20.41225]
[1777045873912,28.95,78102.01,65.5,0.40147,0.00025,20.44759]
[1777045875175,28.95,78104.45,65.5,0.40209,0.00025,20.45636]
[1777045877053,28.95,78109.89,65.5,0.40347,0.00025,20.47574]
[1777045882332,28.95,78107.64,65.5,0.40291,0.00025,20.46787]
[1777045883111,28.95,78107.64,65.5,0.40291,0.00025,20.46787]
[1777045883155,28.95,78102.19,65.5,0.40154,0.00025,20.44843]
[1777045883230,28.95,78102.19,65.5,0.40154,0.00025,20.44843]
[1777045883982,28.96,78093.34,65.5,0.3993,0.00025,20.41633]
[1777045884381,28.96,78093.34,65.5,0.3993,0.00025,20.41633]
[1777045884475,28.96,78093.34,65.5,0.3993,0.00025,20.41633]
[1777045884736,28.96,78093.34,65.5,0.3993,0.00025,20.41633]
[1777045885131,28.96,78087.28,65.5,0.39778,0.00025,20.394]
[1777045887003,28.95,78081.13,65.5,0.39622,0.00025,20.37095]
[1777045892041,28.95,78084.14,65.5,0.39695,0.00025,20.37757]
[1777045892496,28.95,78084.14,65.5,0.39695,0.00025,20.37757]
[1777045894354,28.95,78088.23,65.5,0.39798,0.00025,20.39275]
[1777045897006,28.95,78089.31,65.5,0.39825,0.00025,20.39683]
[1777045897922,28.95,78088.93,65.5,0.39816,0.00025,20.39546]
[1777045897928,28.95,78088.93,65.5,0.39816,0.00025,20.39546]
[1777045897959,28.95,78088.93,65.5,0.39816,0.00025,20.39546]
[1777045898419,28.95,78084.75,65.5,0.39711,0.00025,20.37996]
[1777045899439,28.95,78080.13,65.5,0.39594,0.00025,20.3626]
[1777045899464,28.95,78080.13,65.5,0.39594,0.00025,20.3626]
[1777045899973,28.95,78080.13,65.5,0.39594,0.00025,20.3626]
[1777045900098,28.95,78074.02,65.5,0.39441,0.00025,20.33939]
[1777045900864,28.95,78074.02,65.5,0.39441,0.00025,20.33939]
[1777045904318,28.95,78071.53,65.5,0.39378,0.00025,20.32985]
[1777045906727,28.95,78069.07,65.5,0.39316,0.00025,20.32039]
[1777045906738,28.95,78069.07,65.5,0.39316,0.00025,20.32039]
[1777045906776,28.95,78069.07,65.5,0.39316,0.00025,20.32039]
[1777045906794,28.95,78069.07,65.5,0.39316,0.00025,20.32039]
[1777045907038,28.95,78069.07,65.5,0.39316,0.00025,20.32039]
[1777045907147,28.95,78063.07,65.5,0.39166,0.00025,20.29709]
[1777045908118,28.95,78063.07,65.5,0.39166,0.00025,20.29709]
[1777045908153,28.95,78057.65,65.5,0.3903,0.00025,20.27581]
[1777045910590,28.96,78059.24,65.5,0.3907,0.00025,20.28215]
[1777045910771,28.96,78059.24,65.5,0.3907,0.00025,20.28215]
[1777045910830,28.96,78059.24,65.5,0.3907,0.00025,20.28215]
[1777045911175,28.96,78052.4,65.5,0.38899,0.00025,20.25505]
[1777045912221,28.96,78049.98,65.5,0.38838,0.00025,20.24539]
[1777045912346,28.96,78049.98,65.5,0.38838,0.00025,20.24539]
[1777045912585,28.96,78049.98,65.5,0.38838,0.00025,20.24539]
[1777045913189,28.96,78056.57,65.5,0.39004,0.00025,20.27169]
[1777045916210,28.96,78063.47,65.5,0.39177,0.00025,20.29886]
[1777045921389,28.96,78061.99,65.5,0.3914,0.00025,20.29308]
[1777045921588,28.96,78061.99,65.5,0.3914,0.00025,20.29308]
[1777045921722,28.96,78059.49,65.5,0.39077,0.00025,20.28328]
[1777045922349,28.96,78059.49,65.5,0.39077,0.00025,20.28328]
[1777045922554,28.96,78059.49,65.5,0.39077,0.00025,20.28328]
[1777045922869,28.96,78059.49,65.5,0.39077,0.00025,20.28328]
[1777045923138,28.96,78059.49,65.5,0.39077,0.00025,20.28328]
[1777045923207,28.96,78053.04,65.5,0.38916,0.00025,20.25775]
[1777045923586,28.96,78053.04,65.5,0.38916,0.00025,20.25775]
[1777045926063,28.96,78058.62,65.5,0.39056,0.00025,20.2799]
[1777045930215,28.96,78063.3,65.5,0.39173,0.00025,20.29829]
[1777045931474,28.96,78060.8,65.5,0.39111,0.00025,20.28852]
[1777045931549,28.96,78060.8,65.5,0.39111,0.00025,20.28852]
[1777045931991,28.96,78062.26,65.5,0.39147,0.00025,20.29424]
[1777045932706,28.96,78062.26,65.5,0.39147,0.00025,20.29424]
[1777045932725,28.96,78051.34,65.5,0.38874,0.00025,20.25106]
[1777045934193,28.96,78051.34,65.5,0.38874,0.00025,20.25106]
[1777045934336,28.96,78056.77,65.5,0.3901,0.00025,20.2727]
[1777045935876,28.96,78056.77,65.5,0.3901,0.00025,20.2727]
[1777045936124,28.96,78056.77,65.5,0.3901,0.00025,20.2727]
[1777045936935,28.96,78050.87,65.5,0.38863,0.00025,20.24926]
[1777045937379,28.96,78050.87,65.5,0.38863,0.00025,20.24926]
[1777045938245,28.96,78051.03,65.5,0.38867,0.00025,20.2499]
[1777045938261,28.96,78051.03,65.5,0.38867,0.00025,20.2499]
[1777045938273,28.96,78051.03,65.5,0.38867,0.00025,20.2499]
[1777045938753,28.96,78051.03,65.5,0.38867,0.00025,20.2499]
[1777045939028,28.96,78051.03,65.5,0.38867,0.00025,20.2499]
[1777045939717,28.96,78049.17,65.5,0.3882,0.00025,20.2425]
[1777045941078,28.96,78048.02,65.5,0.38792,0.00025,20.23791]
[1777045942706,28.96,78052.47,65.5,0.38903,0.00025,20.25577]
[1777045943114,28.96,78052.47,65.5,0.38903,0.00025,20.25577]
[1777045947154,28.96,78048.33,65.5,0.388,0.00025,20.23927]
[1777045947284,28.97,78048.89,65.5,0.38815,0.00025,20.24155]
[1777045948972,28.97,78045.62,65.5,0.38733,0.00025,20.2284]
[1777045952522,28.97,78048.11,65.5,0.38794,0.00025,20.23401]
[1777045955340,28.97,78053.94,65.5,0.3894,0.00025,20.25741]
[1777045956771,28.97,78053.12,65.5,0.3892,0.00025,20.25416]
[1777045957322,28.97,78051.47,65.5,0.38879,0.00025,20.24759]
[1777045957501,28.97,78051.47,65.5,0.38879,0.00025,20.24759]
[1777045957647,28.97,78051.47,65.5,0.38879,0.00025,20.24759]
[1777045957970,28.97,78060.43,65.5,0.39103,0.00025,20.28311]
[1777045959512,28.97,78065.78,65.5,0.39237,0.00025,20.30399]
[1777045960317,28.97,78065.78,65.5,0.39237,0.00025,20.30399]
[1777045962387,28.97,78066.74,65.5,0.39261,0.00025,20.30769]
[1777045968000,28.97,78060.62,65.5,0.39107,0.00025,20.28376]
[1777045972456,28.97,78063.82,65.5,0.39187,0.00025,20.29625]
[1777045972668,28.97,78063.82,65.5,0.39187,0.00025,20.29625]
[1777045978585,28.97,78058.42,65.5,0.39052,0.00025,20.27505]
[1777045981578,28.97,78052.44,65.5,0.38902,0.00025,20.25135]
[1777045986146,28.97,78055.9,65.5,0.38989,0.00025,20.26515]
[1777045988267,28.97,78053.28,65.5,0.38923,0.00025,20.25474]
[1777045988838,28.97,78050.91,65.5,0.38864,0.00025,20.24529]
[1777045992744,28.97,78057.4,65.5,0.39027,0.00025,20.27113]
[1777045996889,28.97,78058.26,65.5,0.39049,0.00025,20.27453]
[1777045997669,28.97,78058.89,65.5,0.39064,0.00025,20.27701]
[1777045997702,28.97,78058.89,65.5,0.39064,0.00025,20.27701]
[1777045997741,28.97,78058.89,65.5,0.39064,0.00025,20.27701]
[1777045998126,28.97,78058.89,65.5,0.39064,0.00025,20.27701]
[1777045998227,28.97,78056.31,65.5,0.39,0.00025,20.26682]
[1777045999065,28.97,78056.31,65.5,0.39,0.00025,20.26682]
[1777045999989,28.97,78059.09,65.5,0.39069,0.00025,20.2778]
[1777046000100,28.97,78059.09,65.5,0.39069,0.00025,20.2778]
[1777046000202,28.97,78058.87,65.5,0.39064,0.00025,20.27694]
[1777046002026,28.97,78058.21,65.5,0.39047,0.00025,20.27434]
[1777046002814,28.97,78066.76,65.5,0.39262,0.00025,20.30776]
[1777046005225,28.97,78067.49,65.5,0.3928,0.00025,20.31057]
[1777046005242,28.97,78067.49,65.5,0.3928,0.00025,20.31057]
[1777046005265,28.97,78067.49,65.5,0.3928,0.00025,20.31057]
[1777046005274,28.97,78067.49,65.5,0.3928,0.00025,20.31057]
[1777046005380,28.97,78067.49,65.5,0.3928,0.00025,20.31055]
[1777046006280,28.97,78067.49,65.5,0.3928,0.00025,20.31055]
[1777046006290,28.97,78067.49,65.5,0.3928,0.00025,20.31055]
[1777046005835,28.97,78070.19,65.5,0.39348,0.00025,20.32097]
[1777046006338,28.97,78070.19,65.5,0.39348,0.00025,20.32097]
[1777046006360,28.97,78070.19,65.5,0.39348,0.00025,20.32097]
[1777046006842,28.97,78081.2,65.5,0.39625,0.00025,20.36286]
[1777046007509,28.97,78081.2,65.5,0.39625,0.00025,20.36286]
[1777046007670,28.97,78081.2,65.5,0.39625,0.00025,20.36286]
[1777046009602,28.97,78089.52,65.5,0.39834,0.00025,20.39381]
[1777046010933,28.97,78089.46,65.5,0.39832,0.00025,20.39355]
[1777046011469,28.97,78087.85,65.5,0.39789,0.00025,20.38301]
[1777046011615,28.97,78087.85,65.5,0.39789,0.00025,20.38301]
[1777046011715,28.97,78087.85,65.5,0.39789,0.00025,20.38301]
[1777046011877,28.97,78079.02,65.5,0.39566,0.00025,20.34992]
[1777046012424,28.97,78079.02,65.5,0.39566,0.00025,20.34992]
[1777046012438,28.97,78079.02,65.5,0.39566,0.00025,20.34992]
[1777046012459,28.97,78079.02,65.5,0.39566,0.00025,20.34992]
[1777046012475,28.97,78079.02,65.5,0.39566,0.00025,20.34992]
[1777046013099,28.97,78079.02,65.5,0.39566,0.00025,20.34992]
[1777046013116,28.97,78079.02,65.5,0.39566,0.00025,20.34992]
[1777046013243,28.97,78079.02,65.5,0.39566,0.00025,20.34992]
[1777046013251,28.97,78079.02,65.5,0.39566,0.00025,20.34992]
[1777046013277,28.97,78079.02,65.5,0.39566,0.00025,20.34992]
[1777046013305,28.97,78079.02,65.5,0.39566,0.00025,20.34992]
[1777046013312,28.97,78079.02,65.5,0.39566,0.00025,20.34992]
[1777046013200,28.96,78069.71,65.5,0.39332,0.00025,20.31437]
[1777046013379,28.96,78069.71,65.5,0.39332,0.00025,20.31437]
[1777046013512,28.96,78069.71,65.5,0.39332,0.00025,20.31437]
[1777046014070,28.96,78061.72,65.5,0.39131,0.00025,20.2833]
[1777046015293,28.96,78054.51,65.5,0.3895,0.00025,20.25484]
[1777046015314,28.96,78054.51,65.5,0.3895,0.00025,20.25484]
[1777046015369,28.96,78054.51,65.5,0.3895,0.00025,20.25484]
[1777046016266,28.96,78045.12,65.5,0.38715,0.00025,20.21718]
[1777046016700,28.96,78045.12,65.5,0.38715,0.00025,20.21718]
[1777046017473,28.97,78040.96,65.5,0.38611,0.00025,20.2003]
[1777046017533,28.97,78040.96,65.5,0.38611,0.00025,20.2003]
[1777046017571,28.97,78040.96,65.5,0.38611,0.00025,20.2003]
[1777046017825,28.97,78040.96,65.5,0.38611,0.00025,20.2003]
[1777046017919,28.97,78035.45,65.5,0.38474,0.00025,20.17773]
[1777046019680,28.97,78034.69,65.5,0.38455,0.00025,20.17465]
[1777046020288,28.97,78034.69,65.5,0.38455,0.00025,20.17465]
[1777046020940,28.97,78029.41,65.5,0.38324,0.00025,20.15283]
[1777046024069,28.97,78028.59,65.5,0.38304,0.00025,20.14951]
[1777046030007,28.98,78025.18,65.5,0.38221,0.00025,20.13559]
[1777046030429,28.98,78025.18,65.5,0.38221,0.00025,20.13559]
[1777046030588,28.98,78025.18,65.5,0.38221,0.00025,20.13559]
[1777046030845,28.98,78025.18,65.5,0.38221,0.00025,20.13559]
[1777046031050,28.98,78025.18,65.5,0.38221,0.00025,20.13559]
[1777046031294,28.98,78017.51,65.5,0.3803,0.00025,20.10316]
[1777046032117,28.98,78017.51,65.5,0.3803,0.00025,20.10316]
[1777046032192,28.98,78017.51,65.5,0.3803,0.00025,20.10316]
[1777046032294,28.98,78009.82,65.5,0.37839,0.00025,20.07021]
[1777046032366,28.98,78009.82,65.5,0.37839,0.00025,20.07021]
[1777046032372,28.98,78009.82,65.5,0.37839,0.00025,20.07021]
[1777046032380,28.98,78009.82,65.5,0.37839,0.00025,20.07021]
[1777046033264,28.98,78009.82,65.5,0.37839,0.00025,20.07021]
[1777046033276,28.98,78009.82,65.5,0.37839,0.00025,20.07021]
[1777046033323,28.98,78004.47,65.5,0.37707,0.00025,20.04706]
[1777046034037,28.98,77993.74,65.5,0.37441,0.00025,19.99987]
[1777046038785,28.98,77992.35,65.5,0.37409,0.00025,19.99408]
[1777046038806,28.98,77992.35,65.5,0.37409,0.00025,19.99408]
[1777046039309,28.99,77997.46,65.5,0.37536,0.00025,20.01683]
[1777046039560,28.99,77997.46,65.5,0.37536,0.00025,20.01683]
[1777046039736,28.99,77997.46,65.5,0.37536,0.00025,20.01683]
[1777046039775,28.99,77997.46,65.5,0.37536,0.00025,20.01683]
[1777046039892,28.99,77997.46,65.5,0.37536,0.00025,20.01683]
[1777046040092,28.99,78011.22,65.5,0.37878,0.00025,20.07685]
[1777046040471,28.99,78011.22,65.5,0.37878,0.00025,20.07685]
[1777046041974,28.99,78015.29,65.5,0.3798,0.00025,20.09449]
[1777046043006,28.99,78013.72,65.5,0.37942,0.00025,20.08783]
[1777046043628,28.99,78014.21,65.5,0.37954,0.00025,20.08999]
[1777046048907,28.99,78013.71,65.5,0.37944,0.00025,20.08817]
[1777046049224,28.99,78013.71,65.5,0.37944,0.00025,20.08817]
[1777046049298,28.99,78013.71,65.5,0.37944,0.00025,20.08817]
[1777046049266,28.99,78015.68,65.5,0.37993,0.00025,20.09666]
[1777046050162,29.0,78022.64,65.5,0.38167,0.00025,20.12626]
[1777046051139,29.0,78022.64,65.5,0.38167,0.00025,20.12626]
[1777046051157,29.0,78022.64,65.5,0.38167,0.00025,20.12626]
[1777046053484,29.0,78022.06,65.5,0.38153,0.00025,20.12398]
[1777046054588,29.0,78023.25,65.5,0.38183,0.00025,20.12906]
[1777046055703,29.0,78022.87,65.5,0.38174,0.00025,20.12752]
[1777046059381,29.0,78022.61,65.5,0.38169,0.00025,20.12666]
[1777046059493,29.0,78022.61,65.5,0.38169,0.00025,20.12666]
[1777046060651,29.0,78023.59,65.5,0.38194,0.00025,20.13085]
[1777046064710,29.01,78026.43,65.5,0.38266,0.00025,20.14297]
[1777046070302,29.01,78028.26,65.5,0.38313,0.00025,20.15085]
[1777046074330,29.01,78021.6,65.5,0.38146,0.00025,20.11846]
[1777046075337,29.01,78015.68,65.5,0.37999,0.00025,20.09339]
[1777046077353,29.02,78027.85,65.5,0.38302,0.00025,20.14486]
[1777046081421,29.02,78023.37,65.5,0.38192,0.00025,20.12622]
[1777046083801,29.02,78024.11,65.5,0.38211,0.00025,20.12948]
[1777046089811,29.02,78027.77,65.5,0.38303,0.00025,20.14502]
[1777046092710,29.03,78027.68,65.5,0.38302,0.00025,20.14481]
[1777046093618,29.03,78026.92,65.5,0.38284,0.00025,20.14168]
[1777046094109,29.03,78026.92,65.5,0.38284,0.00025,20.14168]
[1777046094161,29.03,78026.92,65.5,0.38284,0.00025,20.14168]
[1777046095327,29.03,78025.33,65.5,0.38244,0.00025,20.13506]
[1777046094705,29.03,78019.89,65.5,0.38109,0.00025,20.11216]
[1777046096284,29.03,78019.89,65.5,0.38109,0.00025,20.11216]
[1777046098832,29.03,78024.22,65.5,0.38217,0.00025,20.13055]
[1777046101118,29.03,78023.99,65.5,0.38212,0.00025,20.12969]
[1777046102340,29.03,78025.56,65.5,0.38252,0.00025,20.13637]
[1777046101524,29.03,78034.52,65.5,0.38475,0.00025,20.17356]
[1777046106559,29.03,78039.21,65.5,0.38593,0.00025,20.19288]
[1777046111594,29.04,78037.15,65.5,0.38542,0.00025,20.18456]
[1777046115273,29.04,78028.28,65.5,0.38322,0.00025,20.14803]
[1777046117636,29.04,78027.03,65.5,0.38291,0.00025,20.14287]
[1777046118576,29.04,78024.22,65.5,0.38222,0.00025,20.1312]
[1777046121353,29.04,78020.39,65.5,0.38127,0.00025,20.11513]
[1777046122035,29.04,78021.05,65.5,0.38144,0.00025,20.11804]
[1777046122136,29.04,78030.23,65.5,0.38373,0.00025,20.15649]
[1777046126891,29.04,78034.21,65.5,0.38472,0.00025,20.173]
[1777046127706,29.04,78041.97,65.5,0.38666,0.00025,20.20474]
[1777046129516,29.04,78043.22,65.5,0.38698,0.00025,20.20982]
[1777046129586,29.04,78043.22,65.5,0.38698,0.00025,20.20982]
[1777046129624,29.04,78043.22,65.5,0.38698,0.00025,20.20982]
[1777046131227,29.05,78045.36,65.5,0.38751,0.00025,20.21849]
[1777046131304,29.05,78049.1,65.5,0.38842,0.00025,20.22893]
[1777046131440,29.05,78049.1,65.5,0.38842,0.00025,20.22893]
[1777046132851,29.05,78049.59,65.5,0.38854,0.00025,20.23089]
[1777046132988,29.05,78049.59,65.5,0.38854,0.00025,20.23089]
[1777046133690,29.05,78050.21,65.5,0.3887,0.00025,20.23339]
[1777046133712,29.05,78050.21,65.5,0.3887,0.00025,20.23339]
[1777046133728,29.05,78050.21,65.5,0.3887,0.00025,20.23339]
[1777046133743,29.05,78050.21,65.5,0.3887,0.00025,20.23339]
[1777046133787,29.05,78050.21,65.5,0.3887,0.00025,20.23339]
[1777046133986,29.05,78050.21,65.5,0.3887,0.00025,20.23339]
[1777046133998,29.05,78050.21,65.5,0.3887,0.00025,20.23339]
[1777046134019,29.05,78050.21,65.5,0.3887,0.00025,20.23339]
[1777046134036,29.05,78050.21,65.5,0.3887,0.00025,20.23339]
[1777046134212,29.05,78050.21,65.5,0.3887,0.00025,20.23339]
[1777046134278,29.05,78050.21,65.5,0.3887,0.00025,20.23339]
[1777046134411,29.05,78050.21,65.5,0.3887,0.00025,20.23339]
[1777046134414,29.05,78050.21,65.5,0.3887,0.00025,20.23339]
[1777046134407,29.05,78060.78,65.5,0.39135,0.00025,20.27513]
[1777046135394,29.05,78060.78,65.5,0.39135,0.00025,20.27513]
[1777046135411,29.05,78081.41,65.5,0.39652,0.00025,20.35404]
[1777046135872,29.05,78084.59,65.5,0.39732,0.00025,20.36587]
[1777046137464,29.04,78082.4,65.5,0.39677,0.00025,20.35767]
[1777046137883,29.04,78082.4,65.5,0.39677,0.00025,20.35767]
[1777046138284,29.04,78082.4,65.5,0.39677,0.00025,20.35767]
[1777046138438,29.04,78082.4,65.5,0.39677,0.00025,20.35767]
[1777046138905,29.04,78080.76,65.5,0.39635,0.00025,20.3515]
[1777046139770,29.04,78075.59,65.5,0.39505,0.00025,20.33202]
[1777046141168,29.04,78073.46,65.5,0.39452,0.00025,20.3239]
[1777046144186,29.04,78070.99,65.5,0.39389,0.00025,20.31441]
[1777046144226,29.04,78070.99,65.5,0.39389,0.00025,20.31441]
[1777046144234,29.04,78070.99,65.5,0.39389,0.00025,20.31441]
[1777046144258,29.04,78070.99,65.5,0.39389,0.00025,20.31441]
[1777046144426,29.04,78070.99,65.5,0.39389,0.00025,20.31441]
[1777046144740,29.04,78069.49,65.5,0.39351,0.00025,20.30865]
[1777046144930,29.04,78066.39,65.5,0.39274,0.00025,20.2967]
[1777046145844,29.04,78058.48,65.5,0.39075,0.00025,20.26587]
[1777046150686,29.04,78058.54,65.5,0.39077,0.00025,20.26608]
[1777046151204,29.04,78058.54,65.5,0.39077,0.00025,20.26608]
[1777046152480,29.04,78055.22,65.5,0.38993,0.00025,20.25299]
[1777046156265,29.04,78055.75,65.5,0.39007,0.00025,20.25509]
[1777046156271,29.04,78055.75,65.5,0.39007,0.00025,20.25509]
[1777046156533,29.04,78054.61,65.5,0.38978,0.00025,20.25058]
[1777046156577,29.04,78054.61,65.5,0.38978,0.00025,20.25058]
[1777046157422,29.04,78054.61,65.5,0.38978,0.00025,20.25058]
[1777046158965,29.04,78047.04,65.5,0.38789,0.00025,20.22042]
[1777046160176,29.04,78047.02,65.5,0.38789,0.00025,20.22036]
[1777046160423,29.04,78047.02,65.5,0.38789,0.00025,20.22036]
[1777046160569,29.04,78046.55,65.5,0.38777,0.00025,20.21849]
[1777046160713,29.04,78046.55,65.5,0.38777,0.00025,20.21849]
[1777046160814,29.04,78046.55,65.5,0.38777,0.00025,20.21849]
[1777046160937,29.04,78046.55,65.5,0.38777,0.00025,20.21849]
[1777046161388,29.04,78039.66,65.5,0.38605,0.00025,20.1906]
[1777046162277,29.04,78039.66,65.5,0.38605,0.00025,20.1906]
[1777046162440,29.04,78034.32,65.5,0.38472,0.00025,20.16875]
[1777046164259,29.04,78033.82,65.5,0.38459,0.00025,20.16671]
[1777046170012,29.04,78035.44,65.5,0.38501,0.00025,20.17351]
[1777046172026,29.04,78041.71,65.5,0.38657,0.00025,20.19912]
[1777046177061,29.04,78039.38,65.5,0.38599,0.00025,20.18967]
[1777046181405,29.05,78035.82,65.5,0.38511,0.00025,20.17515]
[1777046181437,29.05,78029.36,65.5,0.3835,0.00025,20.1485]
[1777046181493,29.05,78029.36,65.5,0.3835,0.00025,20.1485]
[1777046181886,29.05,78029.36,65.5,0.3835,0.00025,20.1485]
[1777046182173,29.05,78029.36,65.5,0.3835,0.00025,20.1485]
[1777046182261,29.05,78029.36,65.5,0.3835,0.00025,20.1485]
[1777046182295,29.05,78029.36,65.5,0.3835,0.00025,20.1485]
[1777046182302,29.05,78029.36,65.5,0.3835,0.00025,20.1485]
[1777046182372,29.05,78029.36,65.5,0.3835,0.00025,20.1485]
[1777046182434,29.05,78022.11,65.5,0.3817,0.00025,20.11821]
[1777046183188,29.05,78014.82,65.5,0.37988,0.00025,20.08735]
[1777046184101,29.05,78014.82,65.5,0.37988,0.00025,20.08735]
[1777046185318,29.05,78018.04,65.5,0.38069,0.00025,20.10109]
[1777046185383,29.05,78019.23,65.5,0.38099,0.00025,20.10616]
[1777046190613,29.05,78016.31,65.5,0.38028,0.00025,20.09407]
[1777046194797,29.06,78020.64,65.5,0.38135,0.00025,20.10808]
[1777046194839,29.06,78020.64,65.5,0.38135,0.00025,20.10808]
[1777046194917,29.06,78020.64,65.5,0.38135,0.00025,20.10808]
[1777046195956,29.06,78025.6,65.5,0.38258,0.00025,20.12897]
[1777046196383,29.06,78031.63,65.5,0.38409,0.00025,20.15408]
[1777046201477,29.06,78029.44,65.5,0.38355,0.00025,20.14512]
[1777046204250,29.06,78037.92,65.5,0.38567,0.00025,20.18015]
[1777046206264,29.06,78031.72,65.5,0.38413,0.00025,20.15471]
[1777046206730,29.06,78031.72,65.5,0.38413,0.00025,20.15471]
[1777046206787,29.06,78031.72,65.5,0.38413,0.00025,20.15471]
[1777046207154,29.06,78031.72,65.5,0.38413,0.00025,20.15471]
[1777046207196,29.06,78031.72,65.5,0.38413,0.00025,20.15471]
[1777046207249,29.06,78031.72,65.5,0.38413,0.00025,20.15471]
[1777046207341,29.06,78024.92,65.5,0.38243,0.00025,20.12646]
[1777046207821,29.06,78024.92,65.5,0.38243,0.00025,20.12646]
[1777046207952,29.06,78024.92,65.5,0.38243,0.00025,20.12646]
[1777046210758,29.06,78016.77,65.5,0.38041,0.00025,20.09219]
[1777046214423,29.06,78014.98,65.5,0.37998,0.00025,20.08469]
[1777046215833,29.07,78012.74,65.5,0.37942,0.00025,20.07521]
[1777046217015,29.07,78013.21,65.5,0.37954,0.00025,20.07726]
[1777046217108,29.07,78013.21,65.5,0.37954,0.00025,20.07726]
[1777046218474,29.07,78011.94,65.5,0.37923,0.00025,20.07187]
[1777046218506,29.07,78011.94,65.5,0.37923,0.00025,20.07187]
[1777046219355,29.07,78002.5,65.5,0.37689,0.00025,20.03115]
[1777046221369,29.07,77995.66,65.5,0.3752,0.00025,20.00124]
[1777046222376,29.07,78002.15,65.5,0.37681,0.00025,20.02972]
[1777046227412,29.07,78003.74,65.5,0.37721,0.00025,20.03675]
[1777046232448,29.07,78003.47,65.5,0.37715,0.00025,20.03568]
[1777046233727,29.07,78003.32,65.5,0.37712,0.00025,20.03505]
[1777046233760,29.07,78003.32,65.5,0.37712,0.00025,20.03505]
[1777046233821,29.07,78003.32,65.5,0.37712,0.00025,20.03505]
[1777046234050,29.07,78003.32,65.5,0.37712,0.00025,20.03505]
[1777046234499,29.07,78016.22,65.5,0.38032,0.00025,20.09051]
[1777046234573,29.07,78016.22,65.5,0.38032,0.00025,20.09051]
[1777046240504,29.08,78017.2,65.5,0.38057,0.00025,20.09487]
[1777046242518,29.08,78017.1,65.5,0.38055,0.00025,20.09448]
[1777046242532,29.08,78017.1,65.5,0.38055,0.00025,20.09448]
[1777046242538,29.08,78017.1,65.5,0.38055,0.00025,20.09448]
[1777046242555,29.08,78017.1,65.5,0.38055,0.00025,20.09448]
[1777046242564,29.08,78021.48,65.5,0.38164,0.00025,20.11301]
[1777046242757,29.08,78021.48,65.5,0.38164,0.00025,20.11301]
[1777046242781,29.08,78021.48,65.5,0.38164,0.00025,20.11301]
[1777046243135,29.08,78021.48,65.5,0.38164,0.00025,20.11301]
[1777046243243,29.08,78021.48,65.5,0.38164,0.00025,20.11301]
[1777046243536,29.08,78021.48,65.5,0.38164,0.00025,20.11301]
[1777046243526,29.08,78034.62,65.5,0.38491,0.00025,20.16766]
[1777046244458,29.08,78034.62,65.5,0.38491,0.00025,20.16766]
[1777046244532,29.08,78044.04,65.5,0.38726,0.00025,20.20599]
[1777046245475,29.08,78044.04,65.5,0.38726,0.00025,20.20599]
[1777046245539,29.08,78045.63,65.5,0.38766,0.00025,20.21238]
[1777046245619,29.08,78045.63,65.5,0.38766,0.00025,20.21238]
[1777046246547,29.08,78050.02,65.5,0.38875,0.00025,20.22993]
[1777046247162,29.08,78050.02,65.5,0.38875,0.00025,20.22993]
[1777046247323,29.08,78050.02,65.5,0.38875,0.00025,20.22991]
[1777046247585,29.08,78050.02,65.5,0.38875,0.00025,20.22991]
[1777046250586,29.08,78055.26,65.5,0.39006,0.00025,20.25066]
[1777046251084,29.08,78055.26,65.5,0.39006,0.00025,20.25066]
[1777046252035,29.08,78054.3,65.5,0.3898,0.00025,20.24229]
[1777046255585,29.08,78050.18,65.5,0.38877,0.00025,20.22594]
[1777046256063,29.08,78050.18,65.5,0.38877,0.00025,20.22594]
[1777046256290,29.08,78055.7,65.5,0.39015,0.00025,20.24781]
[1777046256792,29.08,78055.7,65.5,0.39015,0.00025,20.24781]
[1777046257088,29.08,78055.7,65.5,0.39015,0.00025,20.24781]
[1777046257157,29.08,78057.3,65.5,0.39055,0.00025,20.25409]
[1777046259589,29.08,78058.11,65.5,0.39075,0.00025,20.25726]
[1777046259638,29.08,78057.94,65.5,0.3907,0.00025,20.25659]
[1777046260883,29.08,78057.94,65.5,0.3907,0.00025,20.25659]
[1777046266687,29.07,78057.26,65.5,0.39053,0.00025,20.25387]
[1777046269587,29.07,78057.07,65.5,0.39048,0.00025,20.25311]
[1777046271605,29.07,78050.07,65.5,0.38873,0.00025,20.22539]
[1777046272586,29.07,78048.8,65.5,0.38841,0.00025,20.22033]
[1777046273585,29.07,78052.58,65.5,0.38936,0.00025,20.23539]
[1777046273648,29.07,78052.58,65.5,0.38936,0.00025,20.23539]
[1777046273683,29.07,78052.58,65.5,0.38936,0.00025,20.23539]
[1777046277514,29.07,78043.11,65.5,0.387,0.00025,20.19751]
[1777046277837,29.08,78043.13,65.5,0.387,0.00025,20.19764]
[1777046278015,29.08,78043.13,65.5,0.387,0.00025,20.19764]
[1777046283757,29.08,78041.6,65.5,0.38663,0.00025,20.19157]
[1777046288179,29.08,78042.34,65.5,0.38682,0.00025,20.19467]
[1777046288310,29.08,78042.34,65.5,0.38682,0.00025,20.19467]
[1777046288589,29.08,78042.34,65.5,0.38682,0.00025,20.19467]
[1777046288595,29.08,78040.91,65.5,0.38647,0.00025,20.18893]
[1777046289282,29.08,78040.91,65.5,0.38647,0.00025,20.18893]
[1777046289539,29.08,78047.28,65.5,0.38806,0.00025,20.21463]
[1777046292869,29.08,78053.02,65.5,0.3895,0.00025,20.23751]
[1777046294954,29.08,78053.48,65.5,0.38961,0.00025,20.23933]
[1777046295547,29.08,78056.07,65.5,0.39026,0.00025,20.24954]
[1777046295614,29.08,78056.07,65.5,0.39026,0.00025,20.24954]
[1777046295878,29.08,78056.07,65.5,0.39026,0.00025,20.24954]
[1777046296454,29.08,78062.79,65.5,0.39194,0.00025,20.27581]
[1777046302423,29.08,78064.4,65.5,0.39234,0.00025,20.28204]
[1777046303998,29.08,78066.26,65.5,0.39281,0.00025,20.28922]
[1777046304035,29.08,78066.26,65.5,0.39281,0.00025,20.28922]
[1777046309153,29.08,78064.46,65.5,0.39235,0.00025,20.28218]
[1777046313178,29.08,78063.41,65.5,0.39206,0.00025,20.27348]
[1777046313208,29.08,78063.41,65.5,0.39206,0.00025,20.27348]
[1777046313587,29.08,78063.41,65.5,0.39206,0.00025,20.27348]
[1777046313523,29.08,78062.39,65.5,0.3918,0.00025,20.26951]
[1777046313741,29.08,78062.39,65.5,0.3918,0.00025,20.26951]
[1777046313806,29.08,78062.39,65.5,0.3918,0.00025,20.26951]
[1777046313875,29.08,78062.39,65.5,0.3918,0.00025,20.26951]
[1777046314246,29.08,78062.39,65.5,0.3918,0.00025,20.26951]
[1777046314585,29.08,78062.39,65.5,0.3918,0.00025,20.26951]
[1777046314427,29.08,78053.31,65.5,0.38953,0.00025,20.23387]
[1777046316577,29.08,78050.08,65.5,0.38872,0.00025,20.22104]
[1777046316036,29.08,78057.8,65.5,0.39065,0.00025,20.25159]
[1777046317424,29.08,78057.8,65.5,0.39065,0.00025,20.25159]
[1777046317523,29.08,78057.8,65.5,0.39065,0.00025,20.25159]
[1777046317532,29.08,78057.8,65.5,0.39065,0.00025,20.25159]
[1777046317567,29.08,78060.38,65.5,0.3913,0.00025,20.26168]
[1777046317694,29.08,78060.38,65.5,0.3913,0.00025,20.26168]
[1777046317903,29.08,78060.38,65.5,0.3913,0.00025,20.26168]
[1777046321183,29.08,78063.57,65.5,0.3921,0.00025,20.27408]
[1777046322421,29.08,78063.81,65.5,0.39216,0.00025,20.275]
[1777046323133,29.08,78065.82,65.5,0.39266,0.00025,20.28278]
[1777046325129,29.08,78064.88,65.5,0.39242,0.00025,20.27911]
[1777046325404,29.08,78064.47,65.5,0.39232,0.00025,20.27751]
[1777046328433,29.08,78062.92,65.5,0.39193,0.00025,20.27147]
[1777046333553,29.07,78063.67,65.5,0.39211,0.00025,20.27431]
[1777046335120,29.07,78063.19,65.5,0.39199,0.00025,20.27243]
[1777046335171,29.07,78064.86,65.5,0.39241,0.00025,20.27889]
[1777046339777,29.07,78068.02,65.5,0.3932,0.00025,20.29104]
[1777046344516,29.07,78067.47,65.5,0.39305,0.00025,20.28886]
[1777046344581,29.07,78067.47,65.5,0.39305,0.00025,20.28886]
[1777046344564,29.07,78067.55,65.5,0.39307,0.00025,20.28915]
[1777046344714,29.07,78067.55,65.5,0.39307,0.00025,20.28915]
[1777046345458,29.07,78067.55,65.5,0.39307,0.00025,20.28915]
[1777046345551,29.07,78059.5,65.5,0.39105,0.00025,20.2579]
[1777046346248,29.07,78053.75,65.5,0.38962,0.00025,20.23527]
[1777046346935,29.07,78053.75,65.5,0.38962,0.00025,20.23527]
[1777046349759,29.07,78049.56,65.5,0.38857,0.00025,20.21867]
[1777046349770,29.07,78049.56,65.5,0.38857,0.00025,20.21867]
[1777046355452,29.07,78048.66,65.5,0.38835,0.00025,20.21517]
[1777046361357,29.08,78049.51,65.5,0.38857,0.00025,20.2187]
[1777046364417,29.08,78049.45,65.5,0.38856,0.00025,20.21848]
[1777046364587,29.08,78049.45,65.5,0.38856,0.00025,20.21848]
[1777046367402,29.08,78056.14,65.5,0.39024,0.00025,20.24502]
[1777046369639,29.08,78055.69,65.5,0.39012,0.00025,20.24324]
[1777046370423,29.08,78062.17,65.5,0.39174,0.00025,20.26861]
[1777046375458,29.07,78066.83,65.5,0.39288,0.00025,20.28199]
[1777046376131,29.07,78066.83,65.5,0.39288,0.00025,20.28199]
[1777046376220,29.07,78066.83,65.5,0.39288,0.00025,20.28199]
[1777046376248,29.07,78066.83,65.5,0.39288,0.00025,20.28199]
[1777046376554,29.07,78067.69,65.5,0.3931,0.00025,20.28528]
[1777046376751,29.07,78067.69,65.5,0.3931,0.00025,20.28528]
[1777046376846,29.07,78067.69,65.5,0.3931,0.00025,20.28528]
[1777046377471,29.07,78073.64,65.5,0.39459,0.00025,20.30804]
[1777046380341,29.07,78073.9,65.5,0.39465,0.00025,20.309]
[1777046381685,29.07,78073.13,65.5,0.39446,0.00025,20.30606]
[1777046382980,29.07,78072.49,65.5,0.39429,0.00025,20.3036]
[1777046383708,29.07,78071.41,65.5,0.39402,0.00025,20.29947]
[1777046384938,29.07,78071.7,65.5,0.3941,0.00025,20.30057]
[1777046385381,29.07,78071.7,65.5,0.3941,0.00025,20.30057]
[1777046390193,29.07,78074.25,65.5,0.39473,0.00025,20.31023]
[1777046391953,29.07,78075.97,65.5,0.39516,0.00025,20.31673]
[1777046392231,29.07,78075.97,65.5,0.39516,0.00025,20.31673]
[1777046394470,29.07,78082.68,65.5,0.39684,0.00025,20.34188]
[1777046394733,29.07,78078.22,65.5,0.39572,0.00025,20.32514]
[1777046394830,29.07,78078.22,65.5,0.39572,0.00025,20.32514]
[1777046395598,29.07,78070.13,65.5,0.39369,0.00025,20.29441]
[1777046398187,29.07,78067.65,65.5,0.39307,0.00025,20.28488]
[1777046400338,29.07,78071.28,65.5,0.39398,0.00025,20.29879]
[1777046400370,29.07,78071.28,65.5,0.39398,0.00025,20.29879]
[1777046400429,29.07,78071.28,65.5,0.39398,0.00025,20.29879]
[1777046402515,29.07,78074.35,65.5,0.39475,0.00025,20.31046]
[1777046402616,29.07,78074.35,65.5,0.39475,0.00025,20.31046]
[1777046402634,29.07,78074.35,65.5,0.39475,0.00025,20.31046]
[1777046404330,29.07,78071.69,65.5,0.39408,0.00025,20.3003]
[1777046404580,29.07,78071.69,65.5,0.39408,0.00025,20.3003]
[1777046405589,29.07,78073.24,65.5,0.39447,0.00025,20.3062]
[1777046405910,29.07,78074.98,65.5,0.3949,0.00025,20.3128]
[1777046406054,29.07,78074.98,65.5,0.3949,0.00025,20.3128]
[1777046406064,29.07,78074.98,65.5,0.3949,0.00025,20.3128]
[1777046406111,29.07,78074.98,65.5,0.3949,0.00025,20.3128]
[1777046406541,29.07,78074.98,65.5,0.3949,0.00025,20.3128]
[1777046406674,29.07,78085.76,65.5,0.39761,0.00025,20.35319]
[1777046407725,29.07,78085.91,65.5,0.39764,0.00025,20.35371]
[1777046410171,29.07,78084.52,65.5,0.39729,0.00025,20.34848]
[1777046410210,29.07,78084.52,65.5,0.39729,0.00025,20.34848]
[1777046410273,29.07,78084.52,65.5,0.39729,0.00025,20.34848]
[1777046410678,29.07,78084.52,65.5,0.39729,0.00025,20.34848]
[1777046411764,29.06,78078.36,65.5,0.39574,0.00025,20.32539]
[1777046414070,29.06,78074.15,65.5,0.39468,0.00025,20.30944]
[1777046414171,29.06,78074.15,65.5,0.39468,0.00025,20.30943]
[1777046417225,29.06,78073.53,65.5,0.39452,0.00025,20.30701]
[1777046417480,29.06,78073.53,65.5,0.39452,0.00025,20.30701]
[1777046418642,29.06,78071.76,65.5,0.39407,0.00025,20.30024]
[1777046418813,29.06,78071.89,65.5,0.3941,0.00025,20.30072]
[1777046419060,29.06,78071.89,65.5,0.3941,0.00025,20.30072]
[1777046419119,29.06,78063.68,65.5,0.39204,0.00025,20.26911]
[1777046424919,29.06,78063.45,65.5,0.39198,0.00025,20.26816]
[1777046426689,29.06,78057.81,65.5,0.39057,0.00025,20.24613]
[1777046429059,29.06,78062.72,65.5,0.3918,0.00025,20.26533]
[1777046429576,29.06,78062.72,65.5,0.3918,0.00025,20.26533]
[1777046429593,29.06,78062.72,65.5,0.3918,0.00025,20.26533]
[1777046429623,29.06,78062.72,65.5,0.3918,0.00025,20.26533]
[1777046429677,29.06,78060.11,65.5,0.39114,0.00025,20.25515]
[1777046430519,29.06,78050.01,65.5,0.38862,0.00025,20.21524]
[1777046432092,29.06,78046.16,65.5,0.38765,0.00025,20.19982]
[1777046433171,29.06,78046.24,65.5,0.38765,0.00025,20.19559]
[1777046433365,29.06,78046.24,65.5,0.38765,0.00025,20.19559]
[1777046434587,29.06,78047.93,65.5,0.38807,0.00025,20.20238]
[1777046434688,29.06,78053.83,65.5,0.38955,0.00025,20.22588]
[1777046436245,29.06,78053.98,65.5,0.38959,0.00025,20.22648]
[1777046441920,29.06,78050.96,65.5,0.38883,0.00025,20.21447]
[1777046445948,29.06,78045.09,65.5,0.38736,0.00025,20.19094]
[1777046449647,29.06,78043.23,65.5,0.3869,0.00025,20.18344]
[1777046453243,29.06,78046.57,65.5,0.38774,0.00025,20.19694]
[1777046453353,29.06,78046.57,65.5,0.38774,0.00025,20.19694]
[1777046453953,29.06,78046.44,65.5,0.3877,0.00025,20.19642]
[1777046454004,29.06,78041.03,65.5,0.38635,0.00025,20.17456]
[1777046455010,29.06,78035.76,65.5,0.38504,0.00025,20.15304]
[1777046459257,29.06,78036.67,65.5,0.38527,0.00025,20.15684]
[1777046459382,29.06,78036.67,65.5,0.38527,0.00025,20.15684]
[1777046459588,29.06,78035.14,65.5,0.38489,0.00025,20.15058]
[1777046460872,29.06,78032.46,65.5,0.38422,0.00025,20.13955]
[1777046461273,29.06,78032.46,65.5,0.38422,0.00025,20.13955]
[1777046461523,29.06,78032.46,65.5,0.38422,0.00025,20.13955]
[1777046461778,29.06,78028.6,65.5,0.38326,0.00025,20.12356]
[1777046462552,29.06,78028.6,65.5,0.38326,0.00025,20.12356]
[1777046462608,29.06,78021.7,65.5,0.38154,0.00025,20.09469]
[1777046465676,29.06,78020.74,65.5,0.3813,0.00025,20.09065]
[1777046465719,29.06,78020.77,65.5,0.38131,0.00025,20.09087]
[1777046465876,29.06,78020.77,65.5,0.38131,0.00025,20.09087]
[1777046466602,29.06,78020.77,65.5,0.38131,0.00025,20.09087]
[1777046466836,29.06,78020.77,65.5,0.38131,0.00025,20.09087]
[1777046467695,29.06,78009.67,65.5,0.37855,0.00025,20.04355]
[1777046468788,29.06,77999.2,65.5,0.37596,0.00025,19.99809]
[1777046472626,29.07,77996.77,65.5,0.37536,0.00025,19.98752]
[1777046472672,29.07,77996.77,65.5,0.37536,0.00025,19.98752]
[1777046472758,29.07,77996.77,65.5,0.37536,0.00025,19.98752]
[1777046472782,29.07,77996.77,65.5,0.37536,0.00025,19.98752]
[1777046472700,29.07,77996.34,65.5,0.37526,0.00025,19.98573]
[1777046473069,29.07,77996.34,65.5,0.37526,0.00025,19.98573]
[1777046473359,29.07,77996.34,65.5,0.37526,0.00025,19.98573]
[1777046473528,29.07,77996.34,65.5,0.37526,0.00025,19.98573]
[1777046473760,29.07,77996.34,65.5,0.37526,0.00025,19.98573]
[1777046473758,29.07,77993.54,65.5,0.37456,0.00025,19.97329]
[1777046473911,29.07,77993.54,65.5,0.37456,0.00025,19.97329]
[1777046474326,29.07,77982.05,65.5,0.37172,0.00025,19.92182]
[1777046475028,29.07,77982.05,65.5,0.37172,0.00025,19.92182]
[1777046475225,29.07,77982.05,65.5,0.37172,0.00025,19.92182]
[1777046475718,29.06,77982.28,65.5,0.37177,0.00025,19.92278]
[1777046476415,29.06,77991.4,65.5,0.37402,0.00025,19.96358]
[1777046480120,29.06,77988.98,65.5,0.37341,0.00025,19.95261]
[1777046480236,29.06,77988.98,65.5,0.37341,0.00025,19.95261]
[1777046480294,29.06,77986.76,65.5,0.37286,0.00025,19.94262]
[1777046484754,29.06,77987.88,65.5,0.37312,0.00025,19.94738]
[1777046486059,29.05,77983.31,65.5,0.37198,0.00025,19.92669]
[1777046486081,29.05,77983.31,65.5,0.37198,0.00025,19.92669]
[1777046486549,29.05,77977.47,65.5,0.37053,0.00025,19.90016]
[1777046487468,29.05,77977.47,65.5,0.37053,0.00025,19.90016]
[1777046488307,29.05,77974.15,65.5,0.36971,0.00025,19.88492]
[1777046488404,29.05,77974.15,65.5,0.36971,0.00025,19.88492]
[1777046488568,29.05,77974.08,65.5,0.36969,0.00025,19.8845]
[1777046490173,29.05,77978.04,65.5,0.37066,0.00025,19.90252]
[1777046492504,29.05,77976.88,65.5,0.37034,0.00025,19.89247]
[1777046492570,29.05,77978.49,65.5,0.37073,0.00025,19.89973]
[1777046496173,29.05,77977.91,65.5,0.37058,0.00025,19.89686]
[1777046496322,29.05,77977.91,65.5,0.37058,0.00025,19.89686]
[1777046496338,29.05,77977.91,65.5,0.37058,0.00025,19.89686]
[1777046496415,29.04,77983.28,65.5,0.3719,0.00025,19.92112]
[1777046502345,29.04,77979.28,65.5,0.37089,0.00025,19.90258]
[1777046507495,29.04,77975.44,65.5,0.36992,0.00025,19.88479]
[1777046509011,29.03,77970.1,65.5,0.3686,0.00025,19.86014]
[1777046509041,29.03,77970.1,65.5,0.3686,0.00025,19.86014]
[1777046509393,29.03,77970.59,65.5,0.36871,0.00025,19.86234]
[1777046511044,29.03,77969.65,65.5,0.36848,0.00025,19.85792]
[1777046511051,29.03,77969.65,65.5,0.36848,0.00025,19.85792]
[1777046511084,29.03,77969.65,65.5,0.36848,0.00025,19.85792]
[1777046511408,29.03,77969.09,65.5,0.36834,0.00025,19.85526]
[1777046516443,29.02,77969.72,65.5,0.36846,0.00025,19.85765]
[1777046517328,29.02,77969.72,65.5,0.36846,0.00025,19.85765]
[1777046517450,29.02,77969.72,65.5,0.36846,0.00025,19.85765]
[1777046517663,29.02,77962.46,65.5,0.36667,0.00025,19.82381]
[1777046518128,29.02,77962.46,65.5,0.36667,0.00025,19.82381]
[1777046519670,29.02,77964.9,65.5,0.36726,0.00025,19.8351]
[1777046520830,29.02,77967.0,65.5,0.36777,0.00025,19.84477]
[1777046521635,29.02,77974.21,65.5,0.36954,0.00025,19.87784]
[1777046522193,29.02,77974.21,65.5,0.36954,0.00025,19.87784]
[1777046522236,29.02,77974.21,65.5,0.36954,0.00025,19.87784]
[1777046522249,29.02,77974.21,65.5,0.36954,0.00025,19.87784]
[1777046522395,29.02,77974.21,65.5,0.36954,0.00025,19.87784]
[1777046522485,29.02,77975.71,65.5,0.36991,0.00025,19.8846]
[1777046523440,29.02,77975.71,65.5,0.36991,0.00025,19.8846]
[1777046523596,29.02,77975.71,65.5,0.36991,0.00025,19.8846]
[1777046523731,29.02,77975.71,65.5,0.36991,0.00025,19.8846]
[1777046524500,29.02,77986.73,65.5,0.37262,0.00025,19.93443]
[1777046527857,29.01,77989.48,65.5,0.37329,0.00025,19.9465]
[1777046530542,29.01,77996.85,65.5,0.3751,0.00025,19.97902]
[1777046531925,29.01,77996.45,65.5,0.375,0.00025,19.97716]
[1777046534338,29.01,77996.3,65.5,0.37495,0.00025,19.97631]
[1777046534524,29.01,77996.3,65.5,0.37495,0.00025,19.97631]
[1777046534562,29.01,77996.3,65.5,0.37495,0.00025,19.97631]
[1777046534571,29.01,77996.3,65.5,0.37495,0.00025,19.97631]
[1777046534743,29.0,77998.29,65.5,0.37544,0.00025,19.985]
[1777046535299,29.0,77998.29,65.5,0.37544,0.00025,19.985]
[1777046535801,29.0,78007.42,65.5,0.3777,0.00025,20.02487]
[1777046538190,29.0,78010.23,65.5,0.3784,0.00025,20.03709]
[1777046538319,29.0,78010.23,65.5,0.3784,0.00025,20.03709]
[1777046538837,29.0,78010.23,65.5,0.3784,0.00025,20.03709]
[1777046538598,29.0,78016.77,65.5,0.38003,0.00025,20.06519]
[1777046539185,29.0,78016.77,65.5,0.38003,0.00025,20.06519]
[1777046539605,29.0,78024.3,65.5,0.38191,0.00025,20.0971]
[1777046542405,29.0,78027.1,65.5,0.38261,0.00025,20.10888]
[1777046547407,29.01,78027.68,65.5,0.38276,0.00025,20.11136]
[1777046552699,29.01,78028.0,65.5,0.38282,0.00025,20.10817]
[1777046557191,29.01,78027.07,65.5,0.38259,0.00025,20.10432]
[1777046557419,29.01,78027.07,65.5,0.38259,0.00025,20.10432]
[1777046558348,29.01,78021.96,65.5,0.38132,0.00025,20.08283]
[1777046558681,29.01,78021.96,66.9,0.38132,0.00025,20.08283]
[1777046558685,29.01,78021.96,66.9,0.38132,0.00025,20.08283]
[1777046558813,29.01,78015.9,66.9,0.37981,0.00025,20.0571]
[1777046559305,29.01,78015.9,66.9,0.37981,0.00025,20.0571]
[1777046559748,29.01,78001.06,66.9,0.37611,0.00025,19.99278]
[1777046560888,29.01,77999.87,66.9,0.37581,0.00025,19.98754]
[1777046561762,29.01,78000.35,66.9,0.37593,0.00025,19.98954]
[1777046562984,29.0,77999.15,66.9,0.37562,0.00025,19.98416]
[1777046562990,29.0,77999.15,66.9,0.37562,0.00025,19.98416]
[1777046563013,29.0,77999.15,66.9,0.37562,0.00025,19.98416]
[1777046563776,29.0,77992.8,66.9,0.37404,0.00025,19.95595]
[1777046568889,29.0,77993.98,66.9,0.37431,0.00025,19.96084]
[1777046568982,29.0,77996.28,66.9,0.37488,0.00025,19.97095]
[1777046570170,29.0,77998.49,66.9,0.37542,0.00025,19.98062]
[1777046570177,29.0,77998.49,66.9,0.37542,0.00025,19.98062]
[1777046570225,29.0,77998.49,66.9,0.37542,0.00025,19.98062]
[1777046570247,29.0,77998.49,66.9,0.37542,0.00025,19.98062]
[1777046570825,28.99,78004.85,66.9,0.377,0.00025,20.00842]
[1777046574152,28.99,78008.12,66.9,0.37779,0.00025,20.02236]
[1777046579889,28.99,78008.68,66.9,0.37791,0.00025,20.02447]
[1777046580130,28.99,78008.68,66.9,0.37791,0.00025,20.02447]
[1777046580724,28.99,78008.68,66.9,0.37791,0.00025,20.02447]
[1777046580791,28.99,78008.68,66.9,0.37791,0.00025,20.02447]
[1777046580896,28.98,77999.72,66.9,0.37568,0.00025,19.98527]
[1777046581195,28.98,77999.72,66.9,0.37568,0.00025,19.98527]
[1777046581903,28.98,77992.64,66.9,0.37392,0.00025,19.95379]
[1777046583644,28.98,77992.64,66.9,0.37391,0.00025,19.95372]
[1777046588505,28.98,77993.02,66.9,0.37399,0.00025,19.95515]
[1777046588595,28.98,77993.02,66.9,0.37399,0.00025,19.95515]
[1777046588894,28.98,77992.68,66.9,0.3739,0.00025,19.95351]
[1777046590004,28.98,77987.87,66.9,0.37271,0.00025,19.93197]
[1777046590215,28.98,77985.41,66.9,0.37209,0.00025,19.92081]
[1777046591973,28.97,77979.64,66.9,0.37065,0.00025,19.89444]
[1777046597239,28.97,77982.84,66.9,0.37143,0.00025,19.90869]
[1777046601390,28.97,77983.22,66.9,0.3715,0.00025,19.91005]
[1777046607078,28.96,77979.67,66.9,0.37058,0.00025,19.89326]
[1777046612837,28.95,77980.02,66.9,0.37062,0.00025,19.88987]
[1777046613230,28.95,77979.98,66.9,0.37061,0.00025,19.8896]
[1777046614230,28.95,77978.51,66.9,0.37023,0.00025,19.88271]
[1777046616066,28.95,77971.71,66.9,0.36854,0.00025,19.85128]
[1777046616724,28.95,77971.71,66.9,0.36854,0.00025,19.85128]
[1777046618156,28.95,77970.18,66.9,0.36816,0.00025,19.84413]
[1777046618196,28.95,77970.18,66.9,0.36816,0.00025,19.84413]
[1777046618778,28.95,77968.12,66.9,0.36764,0.00025,19.83443]
[1777046619403,28.95,77968.12,66.9,0.36764,0.00025,19.83443]
[1777046620018,28.94,77968.57,68.3,0.36775,0.00025,19.83644]
[1777046621873,28.94,77970.95,68.3,0.36833,0.00025,19.84741]
[1777046622022,28.94,77976.08,68.3,0.3696,0.00025,19.87099]
[1777046622027,28.94,77976.08,68.3,0.3696,0.00025,19.87099]
[1777046622344,28.94,77976.08,68.3,0.3696,0.00025,19.87099]
[1777046622473,28.94,77976.08,68.3,0.3696,0.00025,19.87099]
[1777046622547,28.94,77974.99,68.3,0.36932,0.00025,19.86584]
[1777046628301,28.93,77975.71,68.3,0.36946,0.00025,19.86848]
[1777046628304,28.93,77975.71,68.3,0.36946,0.00025,19.86848]
[1777046629273,28.93,77976.18,68.3,0.36956,0.00025,19.87032]
[1777046629276,28.93,77976.18,68.3,0.36956,0.00025,19.87032]
[1777046629287,28.93,77976.18,68.3,0.36956,0.00025,19.87032]
[1777046630024,28.93,77976.93,68.3,0.36973,0.00025,19.87361]
[1777046630133,28.93,77976.93,68.3,0.36973,0.00025,19.87361]
[1777046630137,28.93,77976.93,68.3,0.36973,0.00025,19.87361]
[1777046630516,28.93,77976.93,68.3,0.36973,0.00025,19.87361]
[1777046630519,28.93,77976.93,68.3,0.36973,0.00025,19.87361]
[1777046630523,28.93,77976.93,68.3,0.36973,0.00025,19.87361]
[1777046630725,28.93,77976.93,68.3,0.36973,0.00025,19.87361]
[1777046630939,28.92,77979.43,68.3,0.37035,0.00025,19.88495]
[1777046631665,28.92,77979.43,68.3,0.37035,0.00025,19.88495]
[1777046631740,28.92,77989.26,68.3,0.37278,0.00025,19.92947]
[1777046634110,28.92,77989.57,68.3,0.37285,0.00025,19.93075]
[1777046634111,28.92,77989.57,68.3,0.37285,0.00025,19.93075]
[1777046635780,28.92,77992.43,68.3,0.37356,0.00025,19.94347]
[1777046635910,28.92,77992.43,68.3,0.37356,0.00025,19.94347]
[1777046635921,28.92,77992.43,68.3,0.37356,0.00025,19.94347]
[1777046637661,28.92,77987.82,68.3,0.3724,0.00025,19.92251]
[1777046640484,28.91,77991.45,68.3,0.37328,0.00025,19.93846]
[1777046640566,28.91,77991.45,68.3,0.37328,0.00025,19.93846]
[1777046640695,28.91,77991.45,68.3,0.37328,0.00025,19.93846]
[1777046640796,28.91,77992.37,68.3,0.37349,0.00025,19.94233]
[1777046642612,28.91,77997.03,68.3,0.37465,0.00025,19.96306]
[1777046645009,28.91,77999.57,68.3,0.37527,0.00025,19.97415]
[1777046645126,28.91,77999.57,68.3,0.37527,0.00025,19.97415]
[1777046645187,28.91,77999.57,68.3,0.37527,0.00025,19.97415]
[1777046645307,28.91,77999.57,68.3,0.37527,0.00025,19.97415]
[1777046645321,28.91,77999.57,68.3,0.37527,0.00025,19.97415]
[1777046645747,28.9,78004.66,68.3,0.37653,0.00025,19.99644]
[1777046647359,28.9,78010.28,68.3,0.37793,0.00025,20.02091]
[1777046648702,28.9,78010.28,68.3,0.37793,0.00025,20.02091]
[1777046650618,28.9,78010.84,68.3,0.37805,0.00025,20.02309]
[1777046651258,28.9,78007.59,68.3,0.37723,0.00025,20.00884]
[1777046651275,28.9,78007.59,68.3,0.37723,0.00025,20.00884]
[1777046651324,28.9,78007.59,68.3,0.37723,0.00025,20.00884]
[1777046651827,28.9,78007.59,68.3,0.37723,0.00025,20.00884]
[1777046651878,28.9,78002.9,68.3,0.37606,0.00025,19.98819]
[1777046652603,28.9,78002.9,68.3,0.37606,0.00025,19.98819]
[1777046652650,28.9,77995.72,68.3,0.37426,0.00025,19.95626]
[1777046657578,28.89,77995.02,68.3,0.37407,0.00025,19.95281]
[1777046657840,28.89,77992.74,68.3,0.3735,0.00025,19.94253]
[1777046662407,28.89,77988.95,68.3,0.37253,0.00025,19.92513]
[1777046663515,28.88,77989.16,68.3,0.37258,0.00025,19.926]
[1777046663515,28.88,77989.16,68.3,0.37258,0.00025,19.926]
[1777046663761,28.88,77989.16,68.3,0.37258,0.00025,19.926]
[1777046664656,28.88,77979.06,68.3,0.37006,0.00025,19.87982]
[1777046669499,28.88,77977.24,68.3,0.36959,0.00025,19.87118]
[1777046669930,28.88,77977.24,68.3,0.36959,0.00025,19.87118]
[1777046669977,28.88,77976.8,68.3,0.36948,0.00025,19.86909]
[1777046670896,28.88,77976.8,68.3,0.36948,0.00025,19.86909]
[1777046671527,28.88,77976.98,68.3,0.36948,0.00025,19.86509]
[1777046676562,28.87,77979.0,68.3,0.36996,0.00025,19.87395]
[1777046679877,28.87,77975.13,68.3,0.36899,0.00025,19.85593]
[1777046679977,28.87,77975.24,68.3,0.36901,0.00025,19.85636]
[1777046680758,28.87,77975.24,68.3,0.36901,0.00025,19.85636]
[1777046680858,28.87,77975.24,68.3,0.36901,0.00025,19.85636]
[1777046681284,28.87,77975.28,68.3,0.36902,0.00025,19.85643]
[1777046682219,28.86,77978.24,68.3,0.36975,0.00025,19.86998]
[1777046682604,28.86,77978.07,68.3,0.3697,0.00025,19.86912]
[1777046683222,28.86,77978.07,68.3,0.3697,0.00025,19.86912]
[1777046683285,28.86,77978.07,68.3,0.3697,0.00025,19.86912]
[1777046683291,28.86,77978.07,68.3,0.3697,0.00025,19.86912]
[1777046683818,28.86,77978.66,68.3,0.36984,0.00025,19.87167]
[1777046689652,28.85,77977.41,68.3,0.36947,0.00025,19.86494]
[1777046690923,28.85,77977.41,68.3,0.36947,0.00025,19.86494]
[1777046691361,28.85,77977.11,68.3,0.36939,0.00025,19.86339]
[1777046693685,28.84,77976.91,68.3,0.36932,0.00025,19.86218]
[1777046693785,28.84,77976.91,68.3,0.36932,0.00025,19.86218]
[1777046693785,28.84,77976.91,68.3,0.36932,0.00025,19.86218]
[1777046693797,28.84,77976.91,68.3,0.36932,0.00025,19.86218]
[1777046693876,28.84,77976.91,68.3,0.36932,0.00025,19.86218]
[1777046694002,28.84,77977.26,68.3,0.3694,0.00025,19.86364]
[1777046694059,28.84,77977.26,68.3,0.3694,0.00025,19.86364]
[1777046694129,28.84,77977.26,68.3,0.3694,0.00025,19.86364]
[1777046694524,28.84,77977.26,68.3,0.3694,0.00025,19.86364]
[1777046694586,28.84,77977.26,68.3,0.3694,0.00025,19.86364]
[1777046694811,28.84,77977.26,68.3,0.3694,0.00025,19.86364]
[1777046694818,28.84,77977.26,68.3,0.3694,0.00025,19.86364]
[1777046694889,28.84,78009.52,68.3,0.37744,0.00025,20.00852]
[1777046695077,28.84,78009.52,68.3,0.37744,0.00025,20.00852]
[1777046695306,28.84,78009.52,68.3,0.37744,0.00025,20.00852]
[1777046695429,28.84,78009.52,68.3,0.37744,0.00025,20.00852]
[1777046695460,28.84,78009.52,68.3,0.37744,0.00025,20.00852]
[1777046695463,28.84,78009.52,68.3,0.37744,0.00025,20.00852]
[1777046695698,28.84,78007.94,68.3,0.37703,0.00025,20.00147]
[1777046696190,28.84,78007.94,68.3,0.37703,0.00025,20.00147]
[1777046696246,28.84,78007.94,68.3,0.37703,0.00025,20.00147]
[1777046696788,28.84,78007.94,68.3,0.37703,0.00025,20.00147]
[1777046697580,28.84,78005.17,68.3,0.37633,0.00025,19.98919]
[1777046697600,28.84,78005.17,68.3,0.37633,0.00025,19.98919]
[1777046700589,28.83,78004.41,68.3,0.37613,0.00025,19.98556]
[1777046702702,28.83,78010.91,68.3,0.37774,0.00025,20.01388]
[1777046702847,28.83,78010.91,68.3,0.37774,0.00025,20.01388]
[1777046703224,28.83,78010.36,68.3,0.3776,0.00025,20.01137]
[1777046703408,28.83,78010.36,68.3,0.3776,0.00025,20.01137]
[1777046703984,28.83,78010.36,68.3,0.3776,0.00025,20.01137]
[1777046704026,28.83,78010.36,68.3,0.3776,0.00025,20.01137]
[1777046704031,28.83,78006.56,68.3,0.37664,0.00025,19.99462]
[1777046704987,28.83,78006.56,68.3,0.37664,0.00025,19.99462]
[1777046708909,28.82,78006.72,68.3,0.37666,0.00025,19.99506]
[1777046709826,28.82,78006.21,68.3,0.37653,0.00025,19.99272]
[1777046714508,28.82,78005.97,68.3,0.37644,0.00025,19.99122]
[1777046719866,28.81,78003.94,68.3,0.3759,0.00025,19.98173]
[1777046724902,28.8,78006.47,68.3,0.37651,0.00025,19.99248]
[1777046725585,28.8,78006.47,68.3,0.37651,0.00025,19.99248]
[1777046726197,28.8,78006.82,68.3,0.37659,0.00025,19.99393]
[1777046726262,28.8,78006.82,68.3,0.37659,0.00025,19.99393]
[1777046726266,28.8,78006.82,68.3,0.37659,0.00025,19.99393]
[1777046726363,28.8,78006.82,68.3,0.37659,0.00025,19.99393]
[1777046726515,28.8,78006.82,68.3,0.37659,0.00025,19.99393]
[1777046726555,28.8,78006.82,68.3,0.37659,0.00025,19.99393]
[1777046726816,28.8,78006.82,68.3,0.37659,0.00025,19.99393]
[1777046726916,28.8,78012.61,68.3,0.37804,0.00025,20.01922]
[1777046727923,28.8,78019.28,68.3,0.37971,0.00025,20.04809]
[1777046729877,28.8,78019.04,68.3,0.37965,0.00025,20.04702]
[1777046734972,28.79,78016.86,68.3,0.37905,0.00025,20.03253]
[1777046737993,28.79,78009.22,68.3,0.37712,0.00025,19.99898]
[1777046742533,28.79,78008.28,68.3,0.37686,0.00025,19.99456]
[1777046744204,28.78,78008.91,68.3,0.37701,0.00025,19.99719]
[1777046745045,28.78,78008.67,68.3,0.37695,0.00025,19.99603]
[1777046746616,28.78,78008.67,68.3,0.37695,0.00025,19.99603]
[1777046748048,28.78,78007.99,68.3,0.37676,0.00025,19.99283]
[1777046748961,28.78,78007.73,68.3,0.37669,0.00025,19.99159]
[1777046753159,28.77,78008.45,68.3,0.37685,0.00025,19.99436]
[1777046754142,28.77,78007.95,68.3,0.37672,0.00025,19.99206]
[1777046754531,28.77,78007.95,68.3,0.37672,0.00025,19.99206]
[1777046754638,28.77,78007.95,68.3,0.37672,0.00025,19.99206]
[1777046756205,28.77,78008.49,68.3,0.37684,0.00025,19.99424]
[1777046756232,28.77,78008.49,68.3,0.37684,0.00025,19.99424]
[1777046756434,28.77,78008.49,68.3,0.37684,0.00025,19.99424]
[1777046756587,28.77,78008.49,68.3,0.37684,0.00025,19.99424]
[1777046759553,28.76,78013.95,68.3,0.37819,0.00025,20.01783]
[1777046764581,28.76,78014.34,68.3,0.37826,0.00025,20.01908]
[1777046764594,28.76,78014.34,68.3,0.37826,0.00025,20.01908]
[1777046764614,28.76,78014.34,68.3,0.37826,0.00025,20.01908]
[1777046764719,28.76,78014.34,68.3,0.37826,0.00025,20.01908]
[1777046766939,28.75,78015.6,68.3,0.37856,0.00025,20.02421]
[1777046766977,28.75,78015.6,68.3,0.37856,0.00025,20.02421]
[1777046767008,28.75,78019.17,68.3,0.37944,0.00025,20.03943]
[1777046767586,28.75,78019.17,68.3,0.37944,0.00025,20.03943]
[1777046768844,28.75,78023.95,68.3,0.38064,0.00025,20.05994]
[1777046769087,28.75,78028.19,68.3,0.3817,0.00025,20.07796]
[1777046769936,28.75,78028.19,68.3,0.3817,0.00025,20.07796]
[1777046770037,28.75,78036.87,68.3,0.38389,0.00025,20.11454]
[1777046770423,28.75,78036.87,68.3,0.38389,0.00025,20.11454]
[1777046770652,28.75,78041.65,68.3,0.38509,0.00025,20.13444]
[1777046772208,28.75,78042.69,68.3,0.38536,0.00025,20.13874]
[1777046772235,28.75,78042.76,68.3,0.38537,0.00025,20.13901]
[1777046773869,28.75,78042.76,68.3,0.38537,0.00025,20.13901]
[1777046773971,28.75,78042.79,68.3,0.38538,0.00025,20.13913]
[1777046774193,28.75,78042.79,68.3,0.38538,0.00025,20.13913]
[1777046774197,28.75,78042.79,68.3,0.38538,0.00025,20.13913]
[1777046774287,28.75,78042.79,68.3,0.38538,0.00025,20.13913]
[1777046774963,28.75,78042.79,68.3,0.38538,0.00025,20.13913]
[1777046775016,28.75,78042.79,68.3,0.38538,0.00025,20.13913]
[1777046775014,28.75,78042.72,68.3,0.38536,0.00025,20.13884]
[1777046775258,28.75,78048.29,68.3,0.38677,0.00025,20.16175]
[1777046776269,28.75,78048.29,68.3,0.38677,0.00025,20.16175]
[1777046777286,28.75,78050.81,68.3,0.38741,0.00025,20.17202]
[1777046777612,28.75,78050.81,68.3,0.38741,0.00025,20.17202]
[1777046777650,28.75,78050.81,68.3,0.38741,0.00025,20.17202]
[1777046778276,28.75,78051.61,68.3,0.38761,0.00025,20.17524]
[1777046778290,28.75,78051.61,68.3,0.38761,0.00025,20.17524]
[1777046778326,28.75,78051.61,68.3,0.38761,0.00025,20.17524]
[1777046778395,28.75,78051.61,68.3,0.38761,0.00025,20.17524]
[1777046778595,28.75,78060.27,68.3,0.3898,0.00025,20.21009]
[1777046779677,28.75,78060.27,68.3,0.3898,0.00025,20.21009]
[1777046779679,28.75,78067.77,68.3,0.39169,0.00025,20.23977]
[1777046780130,28.75,78067.77,68.3,0.39169,0.00025,20.23977]
[1777046780634,28.74,78066.49,68.3,0.39137,0.00025,20.2347]
[1777046786193,28.74,78069.51,68.3,0.39213,0.00025,20.24647]
[1777046789000,28.74,78061.65,68.3,0.39013,0.00025,20.21535]
[1777046789960,28.74,78060.2,68.3,0.38976,0.00025,20.20953]
[1777046794480,28.74,78061.9,68.3,0.39016,0.00025,20.2117]
[1777046794586,28.74,78061.9,68.3,0.39016,0.00025,20.2117]
[1777046795969,28.74,78060.84,68.3,0.38989,0.00025,20.20745]
[1777046796014,28.74,78060.84,68.3,0.38989,0.00025,20.20745]
[1777046796071,28.74,78059.6,68.3,0.38958,0.00025,20.20249]
[1777046797879,28.74,78059.43,68.3,0.38954,0.00025,20.2018]
[1777046802585,28.74,78059.32,68.3,0.3895,0.00025,20.20124]
[1777046803779,28.74,78060.92,68.3,0.3899,0.00025,20.20759]
[1777046804223,28.74,78060.54,68.3,0.3898,0.00025,20.20605]
[1777046805489,28.74,78060.0,68.3,0.38967,0.00025,20.20389]
[1777046805501,28.74,78060.0,68.3,0.38967,0.00025,20.20389]
[1777046805887,28.74,78059.21,68.3,0.38946,0.00025,20.20069]
[1777046806390,28.74,78059.21,68.3,0.38946,0.00025,20.20069]
[1777046807340,28.74,78059.02,68.3,0.38942,0.00025,20.19992]
[1777046807341,28.74,78059.02,68.3,0.38942,0.00025,20.19992]
[1777046810357,28.73,78059.46,68.3,0.38952,0.00025,20.20156]
[1777046810366,28.73,78059.46,68.3,0.38952,0.00025,20.20156]
[1777046810504,28.73,78059.46,68.3,0.38952,0.00025,20.20156]
[1777046810824,28.73,78059.46,68.3,0.38952,0.00025,20.20156]
[1777046810879,28.73,78059.46,68.3,0.38952,0.00025,20.20156]
[1777046810981,28.73,78055.51,68.3,0.38851,0.00025,20.18557]
[1777046811621,28.73,78055.51,68.3,0.38851,0.00025,20.18557]
[1777046811723,28.73,78048.33,68.3,0.38669,0.00025,20.15633]
[1777046816772,28.73,78046.24,68.3,0.38615,0.00025,20.14763]
[1777046820696,28.73,78044.51,68.3,0.38571,0.00025,20.14038]
[1777046820711,28.73,78044.51,68.3,0.38571,0.00025,20.14038]
[1777046820860,28.73,78044.51,68.3,0.38571,0.00025,20.14038]
[1777046820866,28.73,78044.51,68.3,0.38571,0.00025,20.14038]
[1777046820873,28.73,78044.51,68.3,0.38571,0.00025,20.14038]
[1777046820969,28.73,78042.81,68.3,0.38528,0.00025,20.13333]
[1777046821645,28.7,78033.79,68.3,0.3829,0.00025,20.09408]
[1777046822182,28.7,78033.79,68.3,0.3829,0.00025,20.09408]
[1777046822625,28.7,78036.14,68.3,0.38349,0.00025,20.10392]
[1777046824146,28.7,78036.14,68.3,0.38349,0.00025,20.10392]
[1777046824282,28.7,78033.05,68.3,0.3827,0.00025,20.09085]
[1777046824820,28.7,78033.05,68.3,0.3827,0.00025,20.09085]
[1777046824853,28.7,78033.05,68.3,0.3827,0.00025,20.09085]
[1777046825058,28.7,78033.05,68.3,0.3827,0.00025,20.09085]
[1777046825121,28.7,78019.67,68.3,0.37932,0.00025,20.03347]
[1777046825416,28.7,78019.67,68.3,0.37932,0.00025,20.03347]
[1777046826144,28.7,78012.91,68.3,0.37761,0.00025,20.00389]
[1777046827495,28.68,78010.02,68.3,0.37681,0.00025,19.98998]
[1777046827611,28.68,78010.02,68.3,0.37681,0.00025,19.98998]
[1777046827626,28.67,78003.87,68.3,0.3752,0.00025,19.96156]
[1777046829575,28.66,77999.9,68.3,0.37419,0.00025,19.94366]
[1777046830130,28.66,77999.9,68.3,0.37419,0.00025,19.94366]
[1777046830142,28.66,77999.9,68.3,0.37419,0.00025,19.94366]
[1777046830701,28.66,77998.81,68.3,0.37391,0.00025,19.93866]
[1777046831032,28.66,77995.01,68.3,0.37295,0.00025,19.92138]
[1777046831993,28.66,77995.01,68.3,0.37295,0.00025,19.92138]
[1777046832174,28.66,77992.67,68.3,0.37236,0.00025,19.91061]
[1777046832614,28.66,77992.67,68.3,0.37236,0.00025,19.91061]
[1777046832633,28.66,77992.67,68.3,0.37236,0.00025,19.91061]
[1777046833002,28.66,77992.67,68.3,0.37236,0.00025,19.91061]
[1777046833084,28.66,77986.09,68.3,0.3707,0.00025,19.88032]
[1777046833625,28.66,77986.09,68.3,0.3707,0.00025,19.88032]
[1777046833721,28.66,77980.68,68.3,0.36934,0.00025,19.85514]
[1777046835078,28.66,77980.68,68.3,0.36934,0.00025,19.85514]
[1777046835083,28.66,77980.68,68.3,0.36934,0.00025,19.85514]
[1777046835101,28.65,77981.13,68.3,0.36944,0.00025,19.85712]
[1777046837098,28.65,77988.43,68.3,0.37126,0.00025,19.89061]
[1777046839085,28.65,77980.65,68.3,0.3693,0.00025,19.85443]
[1777046843738,28.64,77990.96,68.3,0.37185,0.00025,19.90146]
[1777046848620,28.64,77992.04,68.3,0.37209,0.00025,19.90588]
[1777046848660,28.64,77992.04,68.3,0.37209,0.00025,19.90588]
[1777046848663,28.64,77992.04,68.3,0.37209,0.00025,19.90588]
[1777046848732,28.64,77992.04,68.3,0.37209,0.00025,19.90588]
[1777046848838,28.64,77992.04,68.3,0.37209,0.00025,19.90588]
[1777046848940,28.63,77993.04,68.3,0.37233,0.00025,19.91031]
[1777046853928,28.63,77993.37,68.3,0.37237,0.00025,19.90677]
[1777046854140,28.63,77992.85,68.3,0.37223,0.00025,19.9043]
[1777046854306,28.63,77992.85,68.3,0.37223,0.00025,19.9043]
[1777046854415,28.63,77992.85,68.3,0.37223,0.00025,19.9043]
[1777046854815,28.63,77982.43,68.3,0.36961,0.00025,19.85619]
[1777046856829,28.62,77975.91,68.3,0.36796,0.00025,19.82553]
[1777046858063,28.62,77975.91,68.3,0.36796,0.00025,19.82553]
[1777046858142,28.62,77975.43,68.3,0.36784,0.00025,19.82317]
[1777046863861,28.61,77976.2,68.3,0.36799,0.00025,19.82611]
[1777046865036,28.61,77976.16,70.5,0.36797,0.00025,19.82578]
[1777046866837,28.61,77976.87,70.5,0.36814,0.00025,19.82884]
[1777046866899,28.61,77976.87,70.5,0.36814,0.00025,19.82884]
[1777046866974,28.61,77976.87,70.5,0.36814,0.00025,19.82884]
[1777046867076,28.61,77976.85,70.5,0.36812,0.00025,19.82861]
[1777046867596,28.61,77976.85,70.5,0.36812,0.00025,19.82861]
[1777046867609,28.61,77976.85,70.5,0.36812,0.00025,19.82861]
[1777046867675,28.61,77976.85,70.5,0.36812,0.00025,19.82861]
[1777046868008,28.61,77976.85,70.5,0.36812,0.00025,19.82861]
[1777046868062,28.61,77976.85,70.5,0.36812,0.00025,19.82861]
[1777046868095,28.61,77976.85,70.5,0.36812,0.00025,19.82861]
[1777046868166,28.61,77976.4,70.5,0.368,0.00025,19.82632]
[1777046868239,28.61,77976.4,70.5,0.368,0.00025,19.82632]
[1777046869017,28.6,77966.11,70.5,0.36541,0.00025,19.77738]
[1777046870108,28.6,77966.11,70.5,0.36541,0.00025,19.77738]
[1777046870135,28.58,77964.01,70.5,0.36479,0.00025,19.76556]
[1777046872151,28.56,77965.2,70.5,0.36498,0.00025,19.76932]
[1777046872192,28.56,77965.2,70.5,0.36498,0.00025,19.76932]
[1777046872213,28.56,77963.79,70.5,0.36462,0.00025,19.76235]
[1777046872942,28.56,77960.83,70.5,0.36387,0.00025,19.74791]
[1777046875965,28.55,77952.63,70.5,0.36179,0.00025,19.70755]
[1777046877191,28.55,77952.63,70.5,0.36179,0.00025,19.70755]
[1777046877278,28.55,77951.94,70.5,0.36161,0.00025,19.70403]
[1777046878135,28.55,77942.19,70.5,0.35917,0.00025,19.65572]
[1777046878883,28.55,77942.19,70.5,0.35917,0.00025,19.65572]
[1777046879146,28.55,77942.19,70.5,0.35917,0.00025,19.65572]
[1777046879206,28.55,77935.23,70.5,0.35743,0.00025,19.62076]
[1777046879596,28.55,77935.23,70.5,0.35743,0.00025,19.62076]
[1777046880036,28.55,77935.23,70.5,0.35743,0.00025,19.62076]
[1777046880143,28.55,77935.23,70.5,0.35743,0.00025,19.62076]
[1777046880216,28.54,77928.93,70.5,0.35586,0.00025,19.5888]
[1777046881192,28.54,77928.93,70.5,0.35586,0.00025,19.5888]
[1777046881200,28.54,77922.75,70.5,0.35432,0.00025,19.55717]
[1777046882119,28.54,77937.59,70.5,0.358,0.00025,19.63226]
[1777046882847,28.54,77937.59,70.5,0.358,0.00025,19.63226]
[1777046884132,28.54,77937.89,70.5,0.35807,0.00025,19.63361]
[1777046885033,28.54,77932.17,70.5,0.35663,0.00025,19.60453]
[1777046885545,28.54,77932.17,70.5,0.35663,0.00025,19.60453]
[1777046885548,28.54,77932.17,70.5,0.35663,0.00025,19.60453]
[1777046885562,28.54,77932.17,70.5,0.35663,0.00025,19.60453]
[1777046886040,28.54,77926.94,70.5,0.35533,0.00025,19.57787]
[1777046887259,28.53,77919.88,70.5,0.35357,0.00025,19.54158]
[1777046888915,28.53,77919.36,70.5,0.35343,0.00025,19.53878]
[1777046889061,28.53,77919.36,70.5,0.35343,0.00025,19.53878]
[1777046889508,28.53,77915.6,70.5,0.35249,0.00025,19.51924]
[1777046890165,28.53,77915.6,70.5,0.35249,0.00025,19.51924]
[1777046890239,28.53,77913.44,70.5,0.35195,0.00025,19.50792]
[1777046891411,28.53,77909.49,70.5,0.35097,0.00025,19.48717]
[1777046893203,28.53,77906.58,70.5,0.35024,0.00025,19.47177]
[1777046893197,28.53,77900.37,70.5,0.3487,0.00025,19.4389]
[1777046895268,28.52,77897.18,70.5,0.3479,0.00025,19.42182]
[1777046895515,28.52,77897.67,70.5,0.34802,0.00025,19.42428]
[1777046895556,28.52,77897.67,70.5,0.34802,0.00025,19.42428]
[1777046901145,28.52,77899.68,70.5,0.34847,0.00025,19.43405]
[1777046903540,28.51,77899.81,70.5,0.34849,0.00025,19.43443]
[1777046903542,28.51,77899.81,70.5,0.34849,0.00025,19.43443]
[1777046903635,28.51,77899.81,70.5,0.34849,0.00025,19.43443]
[1777046904166,28.51,77893.76,70.5,0.34699,0.00025,19.40208]
[1777046904570,28.51,77893.76,70.5,0.34699,0.00025,19.40208]
[1777046904590,28.51,77893.76,70.5,0.34699,0.00025,19.40208]
[1777046904844,28.51,77893.76,70.5,0.34699,0.00025,19.40208]
[1777046905173,28.51,77889.07,70.5,0.34582,0.00025,19.37675]
[1777046908432,28.5,77886.17,70.5,0.34508,0.00025,19.36054]
[1777046908519,28.5,77886.17,70.5,0.34508,0.00025,19.36054]
[1777046908659,28.5,77886.17,70.5,0.34508,0.00025,19.36054]
[1777046908672,28.5,77886.17,70.5,0.34508,0.00025,19.36054]
[1777046909201,28.5,77892.23,70.5,0.34657,0.00025,19.39297]
[1777046910088,28.5,77892.23,70.5,0.34657,0.00025,19.39297]
[1777046910245,28.5,77900.61,70.5,0.34863,0.00025,19.43749]
[1777046911319,28.5,77902.82,70.5,0.34913,0.00025,19.44432]
[1777046913004,28.5,77901.92,70.5,0.3489,0.00025,19.4394]
[1777046918270,28.49,77898.75,70.5,0.34808,0.00025,19.4217]
[1777046921042,28.49,77895.05,70.5,0.34715,0.00025,19.40169]
[1777046921291,28.49,77888.83,70.5,0.34561,0.00025,19.36818]
[1777046921368,28.49,77888.83,70.5,0.34561,0.00025,19.36818]
[1777046921519,28.49,77888.83,70.5,0.34561,0.00025,19.36818]
[1777046922298,28.48,77882.72,70.5,0.3441,0.00025,19.33493]
[1777046928062,28.48,77880.57,70.5,0.34354,0.00025,19.32252]
[1777046933449,28.47,77882.13,70.5,0.34387,0.00025,19.32994]
[1777046938748,28.46,77877.15,70.5,0.34259,0.00025,19.30169]
[1777046938839,28.46,77877.15,70.5,0.34259,0.00025,19.30169]
[1777046938955,28.46,77877.15,70.5,0.34259,0.00025,19.30169]
[1777046938976,28.46,77877.15,70.5,0.34259,0.00025,19.30169]
[1777046939070,28.46,77877.15,70.5,0.34259,0.00025,19.30169]
[1777046939136,28.46,77877.15,70.5,0.34259,0.00025,19.30169]
[1777046939238,28.46,77876.64,70.5,0.34246,0.00025,19.29873]
[1777046939397,28.46,77876.64,70.5,0.34246,0.00025,19.29873]
[1777046939725,28.46,77876.64,70.5,0.34246,0.00025,19.29873]
[1777046940310,28.46,77885.83,70.5,0.34472,0.00025,19.34872]
[1777046940424,28.46,77879.33,70.5,0.34312,0.00025,19.31333]
[1777046942099,28.46,77879.33,70.5,0.34312,0.00025,19.31333]
[1777046943201,28.46,77878.27,70.5,0.34284,0.00025,19.30722]
[1777046943262,28.45,77881.87,70.5,0.34372,0.00025,19.32674]
[1777046943623,28.45,77890.21,70.5,0.34577,0.00025,19.37195]
[1777046949492,28.45,77886.53,70.5,0.34483,0.00025,19.35135]
[1777046950791,28.45,77886.53,70.5,0.34483,0.00025,19.35135]
[1777046952425,28.44,77885.25,70.5,0.3445,0.00025,19.34405]
[1777046953187,28.44,77883.48,70.5,0.34406,0.00025,19.33425]
[1777046953712,28.44,77883.48,70.5,0.34406,0.00025,19.33425]
[1777046953839,28.44,77876.91,70.5,0.34243,0.00025,19.29817]
[1777046960011,28.44,77874.3,70.5,0.34176,0.00025,19.28325]
[1777046961359,28.43,77873.35,70.5,0.34151,0.00025,19.27759]
[1777046961795,28.43,77870.84,70.5,0.34089,0.00025,19.26356]
[1777046967918,28.43,77866.67,70.5,0.33984,0.00025,19.23987]
[1777046968380,28.43,77866.67,70.5,0.33983,0.00025,19.23961]
[1777046968428,28.43,77866.67,70.5,0.33983,0.00025,19.23961]
[1777046968564,28.43,77866.67,70.5,0.33983,0.00025,19.23961]
[1777046969237,28.42,77863.53,70.5,0.33905,0.00025,19.22191]
[1777046970127,28.42,77863.53,70.5,0.33905,0.00025,19.22191]
[1777046970166,28.42,77865.48,70.5,0.33952,0.00025,19.23263]
[1777046970850,28.42,77865.48,70.5,0.33952,0.00025,19.23263]
[1777046970874,28.42,77865.48,70.5,0.33952,0.00025,19.23263]
[1777046970881,28.42,77868.26,70.5,0.34019,0.00025,19.24799]
[1777046971876,28.42,77868.26,70.5,0.34019,0.00025,19.24799]
[1777046977049,28.42,77870.36,70.5,0.34066,0.00025,19.25445]
[1777046977463,28.42,77870.44,70.5,0.34067,0.00025,19.25466]
[1777046977689,28.42,77874.39,70.5,0.34164,0.00025,19.27652]
[1777046981312,28.41,77877.08,70.5,0.34229,0.00025,19.29106]
[1777046981318,28.41,77877.08,70.5,0.34229,0.00025,19.29106]
[1777046981344,28.41,77877.08,70.5,0.34229,0.00025,19.29106]
[1777046981355,28.41,77877.08,70.5,0.34229,0.00025,19.29106]
[1777046981358,28.41,77877.66,70.5,0.34241,0.00025,19.29395]
[1777046984220,28.41,77881.57,70.5,0.34337,0.00025,19.31525]
[1777046984409,28.41,77881.78,70.5,0.34341,0.00025,19.31611]
[1777046984414,28.41,77881.78,70.5,0.34341,0.00025,19.31611]
[1777046984435,28.41,77881.78,70.5,0.34341,0.00025,19.31611]
[1777046984473,28.41,77881.78,70.5,0.34341,0.00025,19.31611]
[1777046984598,28.41,77881.78,70.5,0.34341,0.00025,19.31611]
[1777046984941,28.41,77887.91,70.5,0.34492,0.00025,19.34939]
[1777046985723,28.41,77887.91,70.5,0.34492,0.00025,19.34939]
[1777046985919,28.41,77887.91,70.5,0.34492,0.00025,19.34939]
[1777046986138,28.41,77887.91,70.5,0.34492,0.00025,19.34939]
[1777046986224,28.41,77898.7,70.5,0.34758,0.00025,19.40742]
[1777046987766,28.4,77904.22,70.5,0.34894,0.00025,19.43671]
[1777046989573,28.4,77911.31,70.5,0.35069,0.00025,19.47386]
[1777046989578,28.4,77911.31,70.5,0.35069,0.00025,19.47386]
[1777046989819,28.4,77911.31,70.5,0.35069,0.00025,19.47386]
[1777046990220,28.4,77905.09,70.5,0.34914,0.00025,19.44086]
[1777046991981,28.4,77897.89,70.5,0.34734,0.00025,19.40224]
[1777046998274,28.39,77901.02,70.5,0.34808,0.00025,19.41833]
[1777047000383,28.39,77896.89,70.5,0.34705,0.00025,19.39597]
[1777047000399,28.39,77898.53,70.5,0.34745,0.00025,19.40464]
[1777047000410,28.39,77898.53,70.5,0.34745,0.00025,19.40464]
[1777047001717,28.39,77902.15,70.5,0.34834,0.00025,19.42387]
[1777047001816,28.39,77902.15,70.5,0.34834,0.00025,19.42387]
[1777047001828,28.39,77902.15,70.5,0.34834,0.00025,19.42387]
[1777047002263,28.39,77905.44,70.5,0.34915,0.00025,19.44124]
[1777047002721,28.39,77905.44,70.5,0.34915,0.00025,19.44124]
[1777047002803,28.39,77905.44,70.5,0.34915,0.00025,19.44124]
[1777047002899,28.39,77905.44,70.5,0.34915,0.00025,19.44124]
[1777047002917,28.39,77905.44,70.5,0.34915,0.00025,19.44124]
[1777047003019,28.39,77912.3,70.5,0.35085,0.00025,19.47733]
[1777047003572,28.39,77912.3,70.5,0.35085,0.00025,19.47733]
[1777047003589,28.39,77912.3,70.5,0.35085,0.00025,19.47733]
[1777047003674,28.39,77912.3,70.5,0.35085,0.00025,19.47733]
[1777047003902,28.39,77912.3,70.5,0.35085,0.00025,19.47733]
[1777047003935,28.38,77910.98,70.5,0.35052,0.00025,19.4703]
[1777047007736,28.38,77907.73,70.5,0.34969,0.00025,19.45283]
[1777047007907,28.38,77907.49,70.5,0.34963,0.00025,19.45145]
[1777047012942,28.37,77906.64,70.5,0.34938,0.00025,19.44622]
[1777047014957,28.37,77899.84,70.5,0.34768,0.00025,19.40974]
[1777047016362,28.37,77899.84,70.5,0.34768,0.00025,19.40974]
[1777047016385,28.37,77899.84,70.5,0.34768,0.00025,19.40974]
[1777047018233,28.37,77907.94,70.5,0.34967,0.00025,19.45244]
[1777047022146,28.36,77904.93,70.5,0.3489,0.00025,19.43602]
[1777047023774,28.36,77909.43,70.5,0.35001,0.00025,19.45958]
[1777047024023,28.36,77912.72,70.5,0.35082,0.00025,19.47677]
[1777047026381,28.36,77913.4,70.5,0.35098,0.00025,19.48023]
[1777047027248,28.36,77916.34,70.5,0.3517,0.00025,19.49544]
[1777047030332,28.35,77921.98,70.5,0.35309,0.00025,19.52453]
[1777047032400,28.35,77935.25,70.5,0.35636,0.00025,19.58783]
[1777047032487,28.35,77935.25,70.5,0.35636,0.00025,19.58783]
[1777047033086,28.35,77938.61,70.5,0.3572,0.00025,19.60479]
[1777047038121,28.29,77940.45,70.5,0.35734,0.00025,19.60795]
[1777047042332,28.25,77941.27,70.5,0.35737,0.00025,19.60876]
[1777047042420,28.25,77941.27,70.5,0.35737,0.00025,19.60876]
[1777047042412,28.24,77941.56,70.5,0.35739,0.00025,19.60917]
[1777047042717,28.24,77941.56,70.5,0.35739,0.00025,19.60917]
[1777047049238,28.24,77947.16,70.5,0.35877,0.00025,19.63704]
[1777047051212,28.23,77954.92,70.5,0.36071,0.00025,19.67554]
[1777047053092,28.23,77954.41,70.5,0.36058,0.00025,19.67289]
[1777047058261,28.22,77957.44,70.5,0.36131,0.00025,19.68732]
[1777047061283,28.22,77949.91,70.5,0.35939,0.00025,19.6494]
[1777047063504,28.22,77953.74,70.5,0.36035,0.00025,19.66843]
[1777047063855,28.22,77953.74,70.5,0.36035,0.00025,19.66843]
[1777047063876,28.22,77953.74,70.5,0.36035,0.00025,19.66843]
[1777047063905,28.22,77953.74,70.5,0.36035,0.00025,19.66843]
[1777047064321,28.22,77953.74,70.5,0.36035,0.00025,19.66843]
[1777047064391,28.22,77964.1,70.5,0.36296,0.00025,19.71968]
[1777047065936,28.22,77965.52,70.5,0.36332,0.00025,19.72657]
[1777047065944,28.22,77965.52,70.5,0.36332,0.00025,19.72657]
[1777047066318,28.22,77961.55,70.5,0.36231,0.00025,19.70696]
[1777047067292,28.22,77961.55,70.5,0.36231,0.00025,19.70696]
[1777047067325,28.22,77960.73,70.5,0.36209,0.00025,19.70282]
[1777047071045,28.21,77962.95,70.5,0.36264,0.00025,19.71354]
[1777047071093,28.21,77962.95,70.5,0.36264,0.00025,19.71354]
[1777047071114,28.21,77962.95,70.5,0.36264,0.00025,19.71354]
[1777047071140,28.21,77962.95,70.5,0.36264,0.00025,19.71354]
[1777047071939,28.21,77966.82,70.5,0.36362,0.00025,19.73247]
[1777047072137,28.21,77966.82,70.5,0.36362,0.00025,19.73247]
[1777047072149,28.21,77966.82,70.5,0.36362,0.00025,19.73247]
[1777047072360,28.21,77976.15,70.5,0.36598,0.00025,19.7777]
[1777047073666,28.21,77976.77,70.5,0.36613,0.00025,19.78062]
[1777047074290,28.21,77976.77,70.5,0.36613,0.00025,19.78062]
[1777047075872,28.21,77974.7,70.5,0.3656,0.00025,19.77051]
[1777047076077,28.21,77974.7,70.5,0.3656,0.00025,19.77051]
[1777047076083,28.21,77974.7,70.5,0.3656,0.00025,19.77051]
[1777047076327,28.21,77974.7,70.5,0.3656,0.00025,19.77051]
[1777047076388,28.21,77966.27,70.5,0.36346,0.00025,19.72942]
[1777047077395,28.21,77958.8,70.5,0.36156,0.00025,19.69249]
[1777047078460,28.21,77958.8,70.5,0.36156,0.00025,19.69249]
[1777047083590,28.2,77960.79,70.5,0.36204,0.00025,19.70181]
[1777047083622,28.2,77960.79,70.5,0.36204,0.00025,19.70181]
[1777047083670,28.2,77960.79,70.5,0.36204,0.00025,19.70181]
[1777047084444,28.2,77967.68,70.5,0.36378,0.00025,19.73566]
[1777047089264,28.2,77967.22,70.5,0.36365,0.00025,19.73317]
[1777047092766,28.2,77965.45,70.5,0.36316,0.00025,19.71965]
[1777047093418,28.2,77965.45,70.5,0.36316,0.00025,19.71965]
[1777047093275,28.2,77965.44,70.5,0.36316,0.00025,19.7195]
[1777047096533,28.19,77963.09,70.5,0.36255,0.00025,19.70769]
[1777047096580,28.19,77963.09,70.5,0.36255,0.00025,19.70769]
[1777047096676,28.19,77963.13,70.5,0.36256,0.00025,19.70789]
[1777047100551,28.19,77959.6,70.5,0.36164,0.00025,19.69]
[1777047105693,28.18,77963.61,70.5,0.36264,0.00025,19.70945]
[1777047108324,28.18,77964.7,70.5,0.3629,0.00025,19.71459]
[1777047108425,28.18,77964.57,70.5,0.36286,0.00025,19.71373]
[1777047114110,28.17,77968.98,70.5,0.36395,0.00025,19.73501]
[1777047119692,28.17,77965.05,70.5,0.36293,0.00025,19.7152]
[1777047124727,28.17,77968.01,70.5,0.36366,0.00025,19.72941]
[1777047129763,28.16,77969.74,70.5,0.36408,0.00025,19.7375]
[1777047134797,28.16,77966.73,70.5,0.36329,0.00025,19.72234]
[1777047137486,28.16,77966.93,70.5,0.36334,0.00025,19.72325]
[1777047142854,28.15,77966.63,70.5,0.36324,0.00025,19.72128]
[1777047147883,28.15,77966.4,70.5,0.36316,0.00025,19.71988]
[1777047147992,28.15,77966.4,70.5,0.36316,0.00025,19.71988]
[1777047148018,28.15,77966.47,70.5,0.36318,0.00025,19.72016]
[1777047149880,28.15,77968.29,70.5,0.36364,0.00025,19.72904]
[1777047149903,28.15,77968.05,70.5,0.36357,0.00025,19.7278]
[1777047154938,28.14,77968.08,70.5,0.36353,0.00025,19.72288]
[1777047157574,28.14,77966.91,70.5,0.36322,0.00025,19.71697]
[1777047157828,28.14,77966.91,70.5,0.36322,0.00025,19.71697]
[1777047157875,28.14,77966.91,70.5,0.36322,0.00025,19.71697]
[1777047157959,28.14,77963.55,70.5,0.36237,0.00025,19.70031]
[1777047158966,28.14,77956.96,70.5,0.36069,0.00025,19.66743]
[1777047160280,28.14,77951.34,70.5,0.35926,0.00025,19.63913]
[1777047161460,28.14,77951.34,70.5,0.35926,0.00025,19.63913]
[1777047161515,28.14,77951.34,70.5,0.35926,0.00025,19.63913]
[1777047161530,28.14,77951.34,70.5,0.35926,0.00025,19.63913]
[1777047160980,28.13,77942.5,70.5,0.35702,0.00025,19.59419]
[1777047162265,28.13,77942.5,70.5,0.35702,0.00025,19.59419]
[1777047162291,28.13,77939.2,70.5,0.35619,0.00025,19.57717]
[1777047164325,28.13,77934.12,70.5,0.3549,0.00025,19.55089]
[1777047167150,28.13,77930.53,70.5,0.35398,0.00025,19.532]
[1777047169452,28.13,77928.27,70.5,0.3534,0.00025,19.52004]
[1777047169462,28.13,77927.1,70.5,0.35311,0.00025,19.51384]
[1777047172063,28.13,77922.78,70.5,0.35201,0.00025,19.49101]
[1777047172327,28.13,77922.78,70.5,0.35201,0.00025,19.49101]
[1777047172402,28.13,77921.24,70.5,0.35162,0.00025,19.48283]
[1777047172586,28.13,77921.24,70.5,0.35162,0.00025,19.48283]
[1777047172594,28.13,77921.24,70.5,0.35162,0.00025,19.48283]
[1777047172635,28.13,77921.24,70.5,0.35162,0.00025,19.48283]
[1777047173052,28.13,77921.24,70.5,0.35162,0.00025,19.48283]
[1777047173073,28.12,77919.02,70.5,0.35106,0.00025,19.47099]
[1777047175223,28.12,77919.18,70.5,0.3511,0.00025,19.47178]
[1777047175229,28.12,77917.19,70.5,0.35059,0.00025,19.46118]
[1777047175742,28.12,77917.19,70.5,0.35059,0.00025,19.46118]
[1777047179197,28.12,77918.88,70.5,0.351,0.00025,19.46985]
[1777047179299,28.12,77916.95,70.5,0.35051,0.00025,19.45951]
[1777047180616,28.12,77917.52,70.5,0.35065,0.00025,19.46248]
[1777047181186,28.12,77917.52,70.5,0.35065,0.00025,19.46248]
[1777047181665,28.12,77918.29,70.5,0.35084,0.00025,19.46646]
[1777047181684,28.12,77918.29,70.5,0.35084,0.00025,19.46646]
[1777047181690,28.12,77918.29,70.5,0.35084,0.00025,19.46646]
[1777047181841,28.12,77918.29,70.5,0.35084,0.00025,19.46646]
[1777047182373,28.12,77912.96,70.5,0.3495,0.00025,19.43798]
[1777047183558,28.12,77906.36,70.5,0.34784,0.00025,19.40245]
[1777047187070,28.11,77904.42,70.5,0.34734,0.00025,19.39174]
[1777047192206,28.11,77901.35,70.5,0.34655,0.00025,19.37462]
[1777047196187,28.11,77903.59,70.5,0.3471,0.00025,19.38652]
[1777047197241,28.11,77911.78,70.5,0.34914,0.00025,19.43044]
[1777047202276,28.1,77912.37,70.5,0.34926,0.00025,19.43301]
[1777047206305,28.1,77905.11,70.5,0.34742,0.00025,19.39349]
[1777047211340,28.09,77904.31,70.5,0.34717,0.00025,19.384]
[1777047216375,28.09,77904.85,70.5,0.34728,0.00025,19.38649]
[1777047221410,28.09,77903.47,70.5,0.34692,0.00025,19.37866]
[1777047222417,28.08,77897.15,70.5,0.34533,0.00025,19.34415]
[1777047227586,28.08,77896.03,70.5,0.34504,0.00025,19.33783]
[1777047228756,28.08,77894.71,70.5,0.34471,0.00025,19.33051]
[1777047228873,28.08,77894.71,70.5,0.34471,0.00025,19.33051]
[1777047228979,28.08,77894.71,70.5,0.34471,0.00025,19.33051]
[1777047229143,28.08,77894.71,70.5,0.34471,0.00025,19.33051]
[1777047229526,28.08,77893.14,70.5,0.34431,0.00025,19.32182]
[1777047230931,28.08,77890.62,70.5,0.34368,0.00025,19.30782]
[1777047231480,28.08,77892.0,70.5,0.34402,0.00025,19.31533]
[1777047236514,28.08,77889.74,70.5,0.34344,0.00025,19.30259]
[1777047238439,28.08,77891.22,70.5,0.34381,0.00025,19.31072]
[1777047238549,28.08,77891.22,70.5,0.34381,0.00025,19.31072]
[1777047238529,28.08,77900.99,70.5,0.34625,0.00025,19.36421]
[1777047239536,28.08,77908.41,70.5,0.34811,0.00025,19.40435]
[1777047239660,28.08,77908.41,70.5,0.34811,0.00025,19.40435]
[1777047244377,28.07,77908.45,70.5,0.3481,0.00025,19.40428]
[1777047244436,28.07,77908.45,70.5,0.3481,0.00025,19.40428]
[1777047244570,28.07,77903.52,70.5,0.34686,0.00025,19.37754]
[1777047244699,28.07,77903.52,70.5,0.34686,0.00025,19.37754]
[1777047244780,28.07,77903.52,70.5,0.34686,0.00025,19.37754]
[1777047245578,28.07,77896.94,70.5,0.34521,0.00025,19.34158]
[1777047248323,28.07,77893.78,70.5,0.34442,0.00025,19.32413]
[1777047248599,28.07,77889.18,70.5,0.34326,0.00025,19.29871]
[1777047250968,28.07,77887.37,70.5,0.34281,0.00025,19.28855]
[1777047253073,28.07,77887.48,70.5,0.34283,0.00025,19.2891]
[1777047254395,28.07,77882.85,70.5,0.34167,0.00025,19.26314]
[1777047259676,28.06,77878.08,70.5,0.34046,0.00025,19.23601]
[1777047264711,28.06,77879.31,70.5,0.34075,0.00025,19.2426]
[1777047269746,28.06,77878.87,70.5,0.34063,0.00025,19.23982]
[1777047273127,28.06,77878.89,70.5,0.34059,0.00025,19.23507]
[1777047273268,28.06,77878.89,70.5,0.34059,0.00025,19.23507]
[1777047273527,28.06,77878.89,70.5,0.34059,0.00025,19.23507]
[1777047273553,28.06,77878.29,70.5,0.34044,0.00025,19.23159]
[1777047274252,28.06,77878.29,70.5,0.34044,0.00025,19.23159]
[1777047274462,28.06,77869.3,70.5,0.3382,0.00025,19.18069]
[1777047276214,28.06,77866.75,70.5,0.33757,0.00025,19.16616]
[1777047276315,28.06,77867.04,70.5,0.33764,0.00025,19.16781]
[1777047278306,28.06,77868.12,70.5,0.33791,0.00025,19.17396]
[1777047278834,28.06,77867.31,70.5,0.3377,0.00025,19.16923]
[1777047282254,28.05,77864.31,70.5,0.33695,0.00025,19.15204]
[1777047282355,28.05,77864.93,70.5,0.3371,0.00025,19.15545]
[1777047282764,28.05,77864.93,70.5,0.3371,0.00025,19.15545]
[1777047283099,28.05,77864.93,70.5,0.3371,0.00025,19.15545]
[1777047283121,28.05,77858.86,70.5,0.33559,0.00025,19.12054]
[1777047286265,28.05,77853.97,70.5,0.33437,0.00025,19.09213]
[1777047286573,28.05,77853.97,70.5,0.33437,0.00025,19.09213]
[1777047286631,28.05,77851.11,70.5,0.33366,0.00025,19.07547]
[1777047288651,28.05,77844.58,70.5,0.33205,0.00025,19.03719]
[1777047290699,28.05,77843.59,70.5,0.3318,0.00025,19.03134]
[1777047290745,28.05,77843.59,70.5,0.3318,0.00025,19.03134]
[1777047291004,28.05,77843.4,70.5,0.33175,0.00025,19.0302]
[1777047291111,28.05,77843.4,70.5,0.33175,0.00025,19.0302]
[1777047291626,28.05,77837.37,70.5,0.33026,0.00025,18.99454]
[1777047292673,28.05,77830.68,70.5,0.32861,0.00025,18.95471]
[1777047294922,28.05,77823.11,70.5,0.32675,0.00025,18.90924]
[1777047298378,28.05,77821.33,70.5,0.3263,0.00025,18.89841]
[1777047298384,28.05,77821.33,70.5,0.3263,0.00025,18.89841]
[1777047298539,28.05,77821.33,70.5,0.3263,0.00025,18.89841]
[1777047298640,28.05,77821.25,70.5,0.32628,0.00025,18.8979]
[1777047299484,28.05,77821.25,70.5,0.32628,0.00025,18.8979]
[1777047299529,28.05,77821.25,70.5,0.32628,0.00025,18.8979]
[1777047300277,28.05,77820.66,70.5,0.32614,0.00025,18.89432]
[1777047300453,28.05,77820.66,70.5,0.32614,0.00025,18.89432]
[1777047300497,28.05,77820.66,70.5,0.32614,0.00025,18.89432]
[1777047300611,28.05,77816.82,70.5,0.3252,0.00024,18.87108]
[1777047301377,28.05,77810.28,70.5,0.32359,0.00024,18.83121]
[1777047303483,28.05,77809.08,70.5,0.3233,0.00024,18.82388]
[1777047303556,28.05,77809.08,70.5,0.3233,0.00024,18.82388]
[1777047303594,28.05,77809.08,70.5,0.3233,0.00024,18.82388]
[1777047303617,28.05,77810.32,70.5,0.3236,0.00024,18.83134]
[1777047304331,28.05,77810.32,70.5,0.3236,0.00024,18.83134]
[1777047304619,28.05,77810.32,70.5,0.3236,0.00024,18.83134]
[1777047304669,28.05,77810.32,70.5,0.3236,0.00024,18.83134]
[1777047304675,28.04,77797.98,70.5,0.32058,0.00024,18.75537]
[1777047305452,28.04,77797.98,70.5,0.32058,0.00024,18.75537]
[1777047305464,28.04,77797.98,70.5,0.32058,0.00024,18.75537]
[1777047305641,28.04,77784.92,70.5,0.3174,0.00024,18.67385]
[1777047306256,28.04,77784.92,70.5,0.3174,0.00024,18.67385]
[1777047306624,28.04,77788.08,70.5,0.31817,0.00024,18.69357]
[1777047307009,28.04,77794.52,70.5,0.31973,0.00024,18.73372]
[1777047308300,28.04,77794.52,70.5,0.31973,0.00024,18.73372]
[1777047308380,28.04,77794.52,70.5,0.31973,0.00024,18.73372]
[1777047308476,28.04,77794.52,70.5,0.31973,0.00024,18.73372]
[1777047308696,28.04,77796.18,70.5,0.32013,0.00024,18.74393]
[1777047309003,28.04,77796.18,70.5,0.32013,0.00024,18.74393]
[1777047309687,28.04,77798.5,70.5,0.3207,0.00024,18.75828]
[1777047311389,28.04,77791.21,70.5,0.31892,0.00024,18.71296]
[1777047314792,28.04,77789.21,70.5,0.31844,0.00024,18.70049]
[1777047315512,28.04,77789.21,70.5,0.31844,0.00024,18.70049]
[1777047319036,28.04,77792.86,70.5,0.31932,0.00024,18.72315]
[1777047319469,28.04,77792.86,70.5,0.31932,0.00024,18.72315]
[1777047319570,28.04,77794.15,70.5,0.31963,0.00024,18.73114]
[1777047324340,28.04,77793.5,70.5,0.31947,0.00024,18.72703]
[1777047329685,28.04,77791.26,70.5,0.31893,0.00024,18.7131]
[1777047329691,28.04,77791.26,70.5,0.31893,0.00024,18.7131]
[1777047332429,28.04,77789.58,70.5,0.31848,0.00024,18.69781]
[1777047337053,28.04,77791.21,70.5,0.31888,0.00024,18.70801]
[1777047337058,28.04,77791.21,70.5,0.31888,0.00024,18.70801]
[1777047337193,28.04,77791.21,70.5,0.31888,0.00024,18.70801]
[1777047337682,28.04,77788.63,70.5,0.31825,0.00024,18.6919]
[1777047338383,28.04,77788.63,70.5,0.31825,0.00024,18.6919]
[1777047338435,28.04,77788.63,70.5,0.31825,0.00024,18.6919]
[1777047338448,28.04,77781.97,70.5,0.31663,0.00024,18.65006]
[1777047343927,28.04,77780.17,70.5,0.31619,0.00024,18.63847]
[1777047345368,28.04,77780.14,70.5,0.31618,0.00024,18.63824]
[1777047345390,28.04,77780.14,70.5,0.31618,0.00024,18.63824]
[1777047345469,28.04,77780.14,70.5,0.31618,0.00024,18.63824]
[1777047346113,28.04,77780.42,70.5,0.31625,0.00024,18.63996]
[1777047347582,28.04,77767.3,70.5,0.31307,0.00024,18.55652]
[1777047353139,28.04,77771.05,70.5,0.31397,0.00024,18.58042]
[1777047357777,28.04,77764.55,70.5,0.3124,0.00024,18.53886]
[1777047357960,28.04,77764.55,70.5,0.3124,0.00024,18.53886]
[1777047363408,28.04,77763.09,70.5,0.31206,0.00024,18.52966]
[1777047368443,28.04,77760.13,70.5,0.31135,0.00024,18.51081]
[1777047373478,28.04,77762.61,70.5,0.31196,0.00024,18.52696]
[1777047375327,28.04,77763.05,70.5,0.31207,0.00024,18.5298]
[1777047375346,28.04,77763.05,70.5,0.31207,0.00024,18.5298]
[1777047375417,28.04,77763.05,70.5,0.31207,0.00024,18.5298]
[1777047377507,28.04,77775.3,70.5,0.31503,0.00024,18.60805]
[1777047378642,28.04,77775.3,70.5,0.31503,0.00024,18.60805]
[1777047379521,28.04,77762.8,70.5,0.31201,0.00024,18.52827]
[1777047381372,28.04,77762.33,70.5,0.3119,0.00024,18.52529]
[1777047381391,28.04,77762.33,70.5,0.3119,0.00024,18.52529]
[1777047385974,28.04,77766.88,70.5,0.313,0.00024,18.55457]
[1777047386161,28.04,77766.88,70.5,0.313,0.00024,18.55457]
[1777047386240,28.04,77766.88,70.5,0.313,0.00024,18.55457]
[1777047386338,28.04,77766.88,70.5,0.313,0.00024,18.55457]
[1777047386603,28.04,77776.44,70.5,0.31531,0.00024,18.61543]
[1777047387133,28.04,77776.44,70.5,0.31531,0.00024,18.61543]
[1777047387243,28.04,77776.44,70.5,0.31531,0.00024,18.61543]
[1777047387412,28.04,77776.44,70.5,0.31531,0.00024,18.61543]
[1777047387577,28.04,77784.06,70.5,0.31715,0.00024,18.66353]
[1777047388583,28.04,77790.23,70.5,0.31865,0.00024,18.70222]
[1777047389086,28.04,77790.23,70.5,0.31865,0.00024,18.70222]
[1777047389542,28.04,77790.23,70.5,0.31865,0.00024,18.70222]
[1777047389732,28.04,77797.7,70.5,0.32047,0.00024,18.74868]
[1777047389834,28.04,77797.7,70.5,0.32047,0.00024,18.74868]
[1777047390742,28.04,77797.7,70.5,0.32047,0.00024,18.74868]
[1777047390597,28.04,77801.12,70.5,0.32131,0.00024,18.76987]
[1777047391093,28.04,77801.12,70.5,0.32131,0.00024,18.76987]
[1777047391176,28.04,77801.12,70.5,0.32131,0.00024,18.76987]
[1777047391605,28.04,77801.86,70.5,0.32145,0.00024,18.76964]
[1777047396640,28.05,77801.79,70.5,0.32145,0.00024,18.76965]
[1777047398698,28.05,77805.04,70.5,0.32225,0.00024,18.78974]
[1777047402565,28.05,77809.44,70.5,0.32334,0.00024,18.81695]
[1777047406675,28.05,77807.24,70.5,0.32281,0.00024,18.80382]
[1777047411224,28.05,77804.37,70.5,0.32213,0.00024,18.78663]
[1777047411745,28.05,77802.62,70.5,0.32171,0.00024,18.77595]
[1777047415146,28.06,77800.31,70.5,0.32115,0.00024,18.7619]
[1777047416125,28.06,77799.28,70.5,0.3209,0.00024,18.7556]
[1777047416586,28.06,77799.28,70.5,0.3209,0.00024,18.7556]
[1777047416780,28.06,77795.49,70.5,0.31998,0.00024,18.73218]
[1777047419121,28.06,77792.63,70.5,0.31928,0.00024,18.71441]
[1777047419801,28.06,77796.47,70.5,0.32022,0.00024,18.73826]
[1777047419874,28.06,77796.47,70.5,0.32022,0.00024,18.73826]
[1777047420808,28.06,77797.08,70.5,0.32037,0.00024,18.74203]
[1777047426014,28.06,77796.56,70.5,0.32024,0.00024,18.73877]
[1777047426073,28.06,77796.56,70.5,0.32024,0.00024,18.73877]
[1777047426126,28.06,77796.56,70.5,0.32024,0.00024,18.73877]
[1777047427064,28.06,77794.95,70.5,0.31985,0.00024,18.72876]
[1777047427792,28.06,77794.95,70.5,0.31985,0.00024,18.72876]
[1777047427166,28.06,77793.1,70.5,0.3194,0.00024,18.71728]
[1777047428339,28.06,77793.56,70.5,0.31951,0.00024,18.72014]
[1777047431187,28.06,77793.9,70.5,0.31959,0.00024,18.72225]
[1777047431361,28.06,77793.9,70.5,0.31959,0.00024,18.72225]
[1777047431574,28.06,77793.9,70.5,0.31959,0.00024,18.72225]
[1777047431620,28.06,77793.9,70.5,0.31959,0.00024,18.72225]
[1777047431715,28.06,77793.9,70.5,0.31959,0.00024,18.72225]
[1777047431812,28.06,77793.9,70.5,0.31959,0.00024,18.72225]
[1777047431760,28.06,77796.02,70.5,0.32011,0.00024,18.73539]
[1777047432023,28.06,77796.02,70.5,0.32011,0.00024,18.73539]
[1777047432111,28.06,77796.02,70.5,0.32011,0.00024,18.73539]
[1777047432821,28.06,77796.02,70.5,0.32011,0.00024,18.73539]
[1777047432821,28.06,77796.02,70.5,0.32011,0.00024,18.73539]
[1777047432833,28.06,77796.02,70.5,0.32011,0.00024,18.73539]
[1777047432325,28.06,77765.69,70.5,0.31276,0.00024,18.54432]
[1777047433586,28.06,77765.69,70.5,0.31276,0.00024,18.54432]
[1777047433648,28.06,77761.8,70.5,0.31183,0.00024,18.51956]
[1777047437635,28.06,77757.53,70.5,0.31081,0.00024,18.49234]
[1777047442842,28.06,77756.81,70.5,0.31067,0.00024,18.48849]
[1777047443751,28.06,77757.29,70.5,0.31079,0.00024,18.49172]
[1777047443767,28.07,77758.56,70.5,0.3111,0.00024,18.50003]
[1777047446505,28.07,77754.56,70.5,0.31014,0.00024,18.47428]
[1777047450017,28.07,77761.85,70.5,0.31191,0.00024,18.52159]
[1777047454283,28.07,77756.1,70.5,0.3105,0.00024,18.47995]
[1777047459469,28.07,77750.88,70.5,0.30925,0.00024,18.44645]
[1777047459576,28.07,77750.88,70.5,0.30925,0.00024,18.44645]
[1777047459637,28.07,77750.88,70.5,0.30925,0.00024,18.44645]
[1777047459853,28.07,77750.88,70.5,0.30925,0.00024,18.44645]
[1777047459780,28.07,77750.57,70.5,0.30918,0.00024,18.44453]
[1777047460634,28.07,77750.57,70.5,0.30918,0.00024,18.44453]
[1777047460744,28.07,77740.43,70.5,0.30676,0.00024,18.37842]
[1777047461826,28.07,77733.45,70.5,0.30509,0.00024,18.3326]
[1777047462563,28.07,77733.45,70.5,0.30509,0.00024,18.3326]
[1777047462586,28.07,77733.45,70.5,0.30509,0.00024,18.3326]
[1777047462823,28.07,77733.45,70.5,0.30509,0.00024,18.3326]
[1777047462850,28.07,77729.95,70.5,0.30426,0.00024,18.3096]
[1777047464593,28.07,77722.55,70.5,0.30251,0.00024,18.26062]
[1777047469636,28.08,77723.76,70.5,0.30281,0.00024,18.26914]
[1777047469654,28.08,77723.76,70.5,0.30281,0.00024,18.26914]
[1777047469733,28.08,77723.76,70.5,0.30281,0.00024,18.26914]
[1777047470158,28.08,77731.28,70.5,0.30461,0.00024,18.31912]
[1777047475193,28.08,77735.08,70.5,0.30553,0.00024,18.3445]
[1777047480228,28.08,77737.31,70.5,0.30607,0.00024,18.35936]
[1777047483021,28.08,77735.99,70.5,0.30575,0.00024,18.35076]
[1777047483473,28.08,77735.99,70.5,0.30575,0.00024,18.35076]
[1777047483517,28.08,77735.99,70.5,0.30575,0.00024,18.35076]
[1777047483791,28.08,77736.21,70.5,0.30581,0.00024,18.35224]
[1777047484484,28.08,77724.9,70.5,0.30311,0.00024,18.27743]
[1777047486754,28.08,77719.37,70.5,0.3018,0.00024,18.24063]
[1777047486773,28.08,77720.1,70.5,0.30198,0.00024,18.24558]
[1777047492325,28.08,77721.83,70.5,0.30239,0.00024,18.25712]
[1777047493846,28.08,77721.95,70.5,0.30242,0.00024,18.25791]
[1777047497318,28.08,77721.73,70.5,0.30237,0.00024,18.25659]
[1777047499058,28.08,77722.05,70.5,0.30245,0.00024,18.25881]
[1777047499361,28.08,77720.16,70.5,0.302,0.00024,18.24632]
[1777047504396,28.09,77721.2,70.5,0.30227,0.00024,18.25387]
[1777047508424,28.09,77729.04,70.5,0.30415,0.00024,18.30641]
[1777047510824,28.09,77729.13,70.5,0.30418,0.00024,18.30707]
[1777047510900,28.09,77729.13,70.5,0.30418,0.00024,18.30707]
[1777047510888,28.09,77729.61,70.5,0.30429,0.00024,18.31032]
[1777047511018,28.09,77729.61,70.5,0.30429,0.00024,18.31032]
[1777047512127,28.09,77734.35,70.5,0.30539,0.00024,18.3368]
[1777047512173,28.09,77734.35,70.5,0.30539,0.00024,18.3368]
[1777047512268,28.09,77734.35,70.5,0.30539,0.00024,18.3368]
[1777047512550,28.09,77734.35,70.5,0.30539,0.00024,18.3368]
[1777047512561,28.09,77740.5,70.5,0.30686,0.00024,18.37723]
[1777047512947,28.09,77740.5,70.5,0.30686,0.00024,18.37723]
[1777047513164,28.09,77740.5,70.5,0.30686,0.00024,18.37723]
[1777047515295,28.1,77749.39,70.5,0.30904,0.00024,18.43656]
[1777047515664,28.1,77749.39,70.5,0.30904,0.00024,18.43656]
[1777047516066,28.1,77749.64,70.5,0.3091,0.00024,18.43828]
[1777047520330,28.1,77751.65,70.5,0.3096,0.00024,18.45172]
[1777047521384,28.1,77748.68,70.5,0.30889,0.00024,18.43256]
[1777047526554,28.11,77745.56,70.5,0.30817,0.00024,18.41292]
[1777047526938,28.11,77745.56,70.5,0.30817,0.00024,18.41292]
[1777047527383,28.11,77745.56,70.5,0.30817,0.00024,18.41292]
[1777047527656,28.11,77742.56,70.5,0.30746,0.00024,18.39348]
[1777047531407,28.11,77743.54,70.5,0.3077,0.00024,18.4002]
[1777047536871,28.11,77737.58,70.5,0.3063,0.00024,18.36176]
[1777047538219,28.11,77737.62,70.5,0.30632,0.00024,18.36226]
[1777047538291,28.11,77737.62,70.5,0.30632,0.00024,18.36226]
[1777047538627,28.11,77737.62,70.5,0.30632,0.00024,18.36226]
[1777047538792,28.11,77736.1,70.5,0.30596,0.00024,18.3524]
[1777047539292,28.11,77736.1,70.5,0.30596,0.00024,18.3524]
[1777047541151,28.11,77736.65,70.5,0.30609,0.00024,18.35611]
[1777047541660,28.11,77738.88,70.5,0.30663,0.00024,18.37078]
[1777047542688,28.11,77738.88,70.5,0.30663,0.00024,18.37078]
[1777047542757,28.11,77736.57,70.5,0.30608,0.00024,18.35575]
[1777047548270,28.12,77737.68,70.5,0.30636,0.00024,18.36329]
[1777047553783,28.12,77738.52,70.5,0.30656,0.00024,18.36899]
[1777047553790,28.12,77738.52,70.5,0.30656,0.00024,18.36899]
[1777047553858,28.12,77739.32,70.5,0.30676,0.00024,18.37426]
[1777047555596,28.12,77744.59,70.5,0.30802,0.00024,18.40877]
[1777047555640,28.12,77744.59,70.5,0.30802,0.00024,18.40877]
[1777047555958,28.12,77736.6,70.5,0.30611,0.00024,18.35662]
[1777047556799,28.12,77736.6,70.5,0.30611,0.00024,18.35662]
[1777047556811,28.12,77732.37,70.5,0.30511,0.00024,18.32886]
[1777047557519,28.12,77732.37,70.5,0.30511,0.00024,18.32886]
[1777047557774,28.12,77731.83,70.5,0.30498,0.00024,18.32545]
[1777047559788,28.12,77740.28,70.5,0.307,0.00024,18.38105]
[1777047560371,28.12,77740.28,70.5,0.307,0.00024,18.38105]
[1777047560795,28.12,77740.88,70.5,0.30715,0.00024,18.385]
[1777047561802,28.12,77747.77,70.5,0.3088,0.00024,18.42996]
[1777047563525,28.12,77747.9,70.5,0.30883,0.00024,18.43086]
[1777047563545,28.12,77747.9,70.5,0.30883,0.00024,18.43086]
[1777047563556,28.12,77747.9,70.5,0.30883,0.00024,18.43086]
[1777047563653,28.12,77747.9,70.5,0.30883,0.00024,18.43086]
[1777047563799,28.12,77747.9,70.5,0.30883,0.00024,18.43086]
[1777047563829,28.12,77747.9,70.5,0.30883,0.00024,18.43086]
[1777047563941,28.12,77752.29,70.5,0.30989,0.00024,18.45935]
[1777047564875,28.12,77752.29,70.5,0.30989,0.00024,18.45935]
[1777047565830,28.12,77745.63,70.5,0.3083,0.00024,18.41634]
[1777047570866,28.13,77746.13,70.5,0.30844,0.00024,18.42017]
[1777047575901,28.13,77745.73,70.5,0.30833,0.00024,18.41324]
[1777047576968,28.13,77745.73,70.5,0.30833,0.00024,18.41324]
[1777047577915,28.13,77745.44,70.5,0.30826,0.00024,18.41149]
[1777047578549,28.13,77745.44,70.5,0.30826,0.00024,18.41149]
[1777047578554,28.13,77745.44,70.5,0.30826,0.00024,18.41149]
[1777047580135,28.13,77745.05,70.5,0.30817,0.00024,18.40902]
[1777047580153,28.13,77745.05,70.5,0.30817,0.00024,18.40902]
[1777047580483,28.13,77745.05,70.5,0.30817,0.00024,18.40902]
[1777047580632,28.13,77745.05,70.5,0.30817,0.00024,18.40902]
[1777047580936,28.13,77740.38,70.5,0.30706,0.00024,18.37858]
[1777047585294,28.13,77737.1,70.5,0.30628,0.00024,18.35731]
[1777047585954,28.13,77737.1,70.5,0.30628,0.00024,18.35731]
[1777047585977,28.13,77737.1,70.5,0.30628,0.00024,18.35731]
[1777047586889,28.13,77740.26,70.5,0.30704,0.00024,18.37804]
[1777047586924,28.13,77740.26,70.5,0.30704,0.00024,18.37804]
[1777047586979,28.13,77746.52,70.5,0.30854,0.00024,18.41892]
[1777047587620,28.13,77746.52,70.5,0.30854,0.00024,18.41892]
[1777047587758,28.13,77746.52,70.5,0.30854,0.00024,18.41892]
[1777047588201,28.13,77750.42,70.5,0.30947,0.00024,18.4443]
[1777047588993,28.13,77747.83,70.5,0.30886,0.00024,18.4276]
[1777047592268,28.14,77746.67,70.5,0.30859,0.00024,18.42025]
[1777047592329,28.14,77746.67,70.5,0.30859,0.00024,18.42025]
[1777047592755,28.14,77745.11,70.5,0.30822,0.00024,18.4103]
[1777047593356,28.14,77745.11,70.5,0.30822,0.00024,18.4103]
[1777047593467,28.14,77745.11,70.5,0.30822,0.00024,18.4103]
[1777047599063,28.14,77741.01,70.5,0.30724,0.00024,18.38366]
[1777047602335,28.14,77744.77,70.5,0.30814,0.00024,18.40814]
[1777047602361,28.14,77744.1,70.5,0.30798,0.00024,18.40377]
[1777047608127,28.14,77744.99,70.5,0.3082,0.00024,18.40979]
[1777047611889,28.14,77743.78,70.5,0.30792,0.00024,18.40204]
[1777047611992,28.14,77743.78,70.5,0.30792,0.00024,18.40204]
[1777047611986,28.14,77742.94,70.5,0.30772,0.00024,18.39671]
[1777047616891,28.14,77745.46,70.5,0.30832,0.00024,18.4131]
[1777047616982,28.14,77744.59,70.5,0.30811,0.00024,18.40742]
[1777047619258,28.14,77745.81,70.5,0.30841,0.00024,18.41541]
[1777047619376,28.14,77745.81,70.5,0.30841,0.00024,18.41541]
[1777047619406,28.14,77745.81,70.5,0.30841,0.00024,18.41541]
[1777047619412,28.14,77745.81,70.5,0.30841,0.00024,18.41541]
[1777047619450,28.14,77745.81,70.5,0.30841,0.00024,18.41541]
[1777047619476,28.14,77745.81,70.5,0.30841,0.00024,18.41541]
[1777047619689,28.14,77747.54,70.5,0.30883,0.00024,18.42675]
[1777047621218,28.14,77753.6,70.5,0.31028,0.00024,18.46605]
[1777047626365,28.14,77753.74,70.5,0.31033,0.00024,18.46724]
[1777047626604,28.14,77753.57,70.5,0.31029,0.00024,18.46628]
[1777047631443,28.14,77749.4,70.5,0.3093,0.00024,18.43959]
[1777047631508,28.14,77749.4,70.5,0.3093,0.00024,18.43959]
[1777047631643,28.14,77749.4,70.5,0.3093,0.00024,18.43959]
[1777047631784,28.15,77749.83,70.5,0.30937,0.00024,18.43767]
[1777047632064,28.15,77749.83,70.5,0.30937,0.00024,18.43767]
[1777047632148,28.15,77749.83,70.5,0.30937,0.00024,18.43767]
[1777047632626,28.15,77738.34,70.5,0.30663,0.00024,18.36296]
[1777047637039,28.15,77737.35,70.5,0.3064,0.00024,18.35681]
[1777047637862,28.15,77734.13,70.5,0.30564,0.00024,18.33569]
[1777047640099,28.15,77734.66,70.5,0.30577,0.00024,18.33944]
[1777047640351,28.15,77734.64,70.5,0.30577,0.00024,18.33943]
[1777047642337,28.15,77734.09,70.5,0.30564,0.00024,18.33586]
[1777047645113,28.15,77734.09,70.5,0.30565,0.00024,18.33597]
[1777047645135,28.15,77734.09,70.5,0.30565,0.00024,18.33597]
[1777047645276,28.15,77734.09,70.5,0.30565,0.00024,18.33597]
[1777047645889,28.15,77734.09,70.5,0.30565,0.00024,18.33597]
[1777047649851,28.15,77734.77,70.5,0.30581,0.00024,18.3405]
[1777047649878,28.15,77734.13,70.5,0.30566,0.00024,18.33634]
[1777047650919,28.15,77734.13,70.5,0.30566,0.00024,18.33634]
[1777047651030,28.15,77727.57,70.5,0.3041,0.00024,18.29314]
[1777047651107,28.15,77727.57,70.5,0.3041,0.00024,18.29314]
[1777047652062,28.15,77720.6,70.5,0.30245,0.00024,18.247]
[1777047653167,28.15,77719.38,70.5,0.30216,0.00024,18.23898]
[1777047656608,28.15,77721.24,70.5,0.30261,0.00024,18.25148]
[1777047659233,28.15,77724.86,70.5,0.30347,0.00024,18.2756]
[1777047659241,28.15,77724.86,70.5,0.30347,0.00024,18.2756]
[1777047659242,28.15,77724.86,70.5,0.30347,0.00024,18.2756]
[1777047659269,28.15,77724.86,70.5,0.30347,0.00024,18.2756]
[1777047659342,28.15,77724.86,70.5,0.30347,0.00024,18.2756]
[1777047660014,28.15,77726.35,70.5,0.30383,0.00024,18.28553]
[1777047661188,28.15,77729.53,70.5,0.30459,0.00024,18.30659]
[1777047664085,28.16,77725.61,70.5,0.30366,0.00024,18.28084]
[1777047664089,28.16,77725.61,70.5,0.30366,0.00024,18.28084]
[1777047664921,28.16,77725.61,70.5,0.30366,0.00024,18.28084]
[1777047664999,28.16,77725.54,70.5,0.30364,0.00024,18.28033]
[1777047665373,28.16,77725.54,70.5,0.30364,0.00024,18.28033]
[1777047665386,28.16,77725.54,70.5,0.30364,0.00024,18.28033]
[1777047665633,28.15,77727.04,70.5,0.30399,0.00024,18.29016]
[1777047670080,28.15,77731.96,70.5,0.30516,0.00024,18.32252]
[1777047673821,28.15,77729.01,70.5,0.30446,0.00024,18.30296]
[1777047674029,28.15,77729.01,70.5,0.30446,0.00024,18.30296]
[1777047675382,28.15,77727.54,70.5,0.3041,0.00024,18.29323]
[1777047680456,28.15,77728.22,70.5,0.30426,0.00024,18.29765]
[1777047681352,28.15,77726.19,70.5,0.30378,0.00024,18.28422]
[1777047681400,28.15,77726.19,70.5,0.30378,0.00024,18.28422]
[1777047681582,28.15,77726.19,70.5,0.30378,0.00024,18.28422]
[1777047681638,28.15,77723.08,70.5,0.30304,0.00024,18.26362]
[1777047684782,28.15,77718.41,70.5,0.30193,0.00024,18.2324]
[1777047684796,28.15,77718.41,70.5,0.30193,0.00024,18.2324]
[1777047684868,28.15,77712.27,70.5,0.30047,0.00024,18.19131]
[1777047685724,28.15,77712.27,70.5,0.30047,0.00024,18.19131]
[1777047687050,28.15,77710.6,70.5,0.30008,0.00024,18.18004]
[1777047692106,28.15,77708.35,70.5,0.29953,0.00024,18.16465]
[1777047692292,28.15,77708.39,70.5,0.2995,0.00024,18.15996]
[1777047692330,28.15,77708.39,70.5,0.2995,0.00024,18.15996]
[1777047692436,28.15,77708.39,70.5,0.2995,0.00024,18.15996]
[1777047692536,28.15,77708.39,70.5,0.2995,0.00024,18.15996]
[1777047693354,28.15,77705.38,70.5,0.29879,0.00024,18.13965]
[1777047695200,28.15,77701.05,70.5,0.29777,0.00024,18.11037]
[1777047696135,28.15,77706.52,70.5,0.29906,0.00024,18.14731]
[1777047698731,28.15,77707.83,70.5,0.29936,0.00024,18.15605]
[1777047698778,28.15,77707.83,70.5,0.29936,0.00024,18.15605]
[1777047698830,28.15,77703.53,70.5,0.29835,0.00024,18.12703]
[1777047704800,28.15,77700.13,70.5,0.29754,0.00024,18.10384]
[1777047709835,28.15,77701.05,70.5,0.29775,0.00024,18.10992]
[1777047710424,28.15,77701.05,70.5,0.29775,0.00024,18.10992]
[1777047715170,28.15,77702.5,70.5,0.29809,0.00024,18.11958]
[1777047720372,28.14,77702.69,70.5,0.29813,0.00024,18.12068]
[1777047721943,28.14,77702.13,70.5,0.29799,0.00024,18.11686]
[1777047727916,28.14,77700.81,70.5,0.29768,0.00024,18.10775]
[1777047731943,28.14,77700.69,70.5,0.29765,0.00024,18.1069]
[1777047737081,28.14,77700.0,70.5,0.29748,0.00024,18.10219]
[1777047737126,28.14,77693.37,70.5,0.29592,0.00023,18.05713]
[1777047737209,28.14,77693.37,70.5,0.29592,0.00023,18.05713]
[1777047737334,28.14,77693.37,70.5,0.29592,0.00023,18.05713]
[1777047738034,28.14,77687.64,70.5,0.29458,0.00023,18.01794]
[1777047738411,28.14,77687.64,70.5,0.29458,0.00023,18.01794]
[1777047740042,28.14,77686.94,70.5,0.29441,0.00023,18.01309]
[1777047741897,28.14,77683.0,70.5,0.29348,0.00023,17.98594]
[1777047741905,28.14,77683.0,70.5,0.29348,0.00023,17.98594]
[1777047741940,28.14,77683.0,70.5,0.29348,0.00023,17.98594]
[1777047742259,28.14,77677.63,70.5,0.29223,0.00023,17.94891]
[1777047742543,28.14,77677.63,70.5,0.29223,0.00023,17.94891]
[1777047744350,28.14,77681.53,70.5,0.29314,0.00023,17.97579]
[1777047744445,28.14,77681.53,70.5,0.29314,0.00023,17.97579]
[1777047745085,28.14,77672.62,70.5,0.29106,0.00023,17.9142]
[1777047746336,28.14,77669.86,70.5,0.29041,0.00023,17.89502]
[1777047746394,28.14,77669.86,70.5,0.29041,0.00023,17.89502]
[1777047750048,28.14,77667.46,70.5,0.28985,0.00023,17.87824]
[1777047752785,28.14,77664.92,70.5,0.28922,0.00023,17.85559]
[1777047757899,28.14,77666.78,70.5,0.28966,0.00023,17.86876]
[1777047758312,28.14,77666.78,70.5,0.28966,0.00023,17.8688]
[1777047760385,28.14,77673.33,70.5,0.29119,0.00023,17.91436]
[1777047764833,28.14,77673.57,70.5,0.29124,0.00023,17.91601]
[1777047766236,28.14,77679.78,70.5,0.29269,0.00023,17.95891]
[1777047767230,28.14,77679.78,70.5,0.29269,0.00023,17.95891]
[1777047767251,28.14,77679.78,70.5,0.29269,0.00023,17.95891]
[1777047767330,28.14,77679.78,70.5,0.29269,0.00023,17.95891]
[1777047767335,28.14,77679.78,70.5,0.29269,0.00023,17.95891]
[1777047768150,28.14,77679.78,70.5,0.29269,0.00023,17.95891]
[1777047767629,28.14,77679.61,70.5,0.29265,0.00023,17.95776]
[1777047768596,28.14,77679.61,70.5,0.29265,0.00023,17.95776]
[1777047770128,28.14,77681.44,70.5,0.29308,0.00023,17.97042]
[1777047770268,28.14,77683.95,70.5,0.29367,0.00023,17.98773]
[1777047770898,28.14,77690.93,70.5,0.29531,0.00023,18.03561]
[1777047771311,28.14,77690.93,70.5,0.29531,0.00023,18.03561]
[1777047772079,28.14,77690.93,70.5,0.29531,0.00023,18.03561]
[1777047772102,28.14,77690.93,70.5,0.29531,0.00023,18.03561]
[1777047772111,28.14,77690.93,70.5,0.29531,0.00023,18.03561]
[1777047772098,28.14,77701.43,70.5,0.29778,0.00024,18.107]
[1777047772707,28.14,77717.26,70.5,0.30152,0.00024,18.21332]
[1777047775815,28.14,77716.42,70.5,0.30132,0.00024,18.20764]
[1777047780817,28.14,77719.0,70.5,0.30192,0.00024,18.22451]
[1777047781064,28.14,77719.0,70.5,0.30192,0.00024,18.22451]
[1777047781166,28.14,77720.6,70.5,0.30229,0.00024,18.235]
[1777047785016,28.14,77725.43,70.5,0.30343,0.00024,18.26701]
[1777047785051,28.14,77725.43,70.5,0.30343,0.00024,18.26701]
[1777047785100,28.14,77726.08,70.5,0.30359,0.00024,18.27129]
[1777047786306,28.14,77728.49,70.5,0.30416,0.00024,18.28723]
[1777047786455,28.14,77728.49,70.5,0.30416,0.00024,18.28723]
[1777047786558,28.14,77728.49,70.5,0.30416,0.00024,18.28723]
[1777047787628,28.14,77729.22,70.5,0.30434,0.00024,18.29211]
[1777047787644,28.14,77729.22,70.5,0.30434,0.00024,18.29211]
[1777047787713,28.14,77729.22,70.5,0.30434,0.00024,18.29211]
[1777047789459,28.14,77736.72,70.5,0.30612,0.00024,18.34151]
[1777047790622,28.14,77736.72,70.5,0.30612,0.00024,18.34151]
[1777047790624,28.14,77736.72,70.5,0.30612,0.00024,18.34151]
[1777047790629,28.14,77736.72,70.5,0.30612,0.00024,18.34151]
[1777047792500,28.14,77732.09,70.5,0.30502,0.00024,18.31107]
[1777047792501,28.14,77732.09,70.5,0.30502,0.00024,18.31107]
[1777047794077,28.14,77732.6,70.5,0.30514,0.00024,18.31446]
[1777047794133,28.14,77733.83,70.5,0.30544,0.00024,18.32256]
[1777047800154,28.14,77731.09,70.5,0.30478,0.00024,18.30446]
[1777047800180,28.14,77731.09,70.5,0.30478,0.00024,18.30446]
[1777047800184,28.14,77732.06,70.5,0.30501,0.00024,18.31083]
[1777047800271,28.14,77732.06,70.5,0.30501,0.00024,18.31083]
[1777047800295,28.14,77732.06,70.5,0.30501,0.00024,18.31083]
[1777047800461,28.14,77732.06,70.5,0.30501,0.00024,18.31083]
[1777047800578,28.14,77732.06,70.5,0.30501,0.00024,18.31083]
[1777047800604,28.14,77732.06,70.5,0.30501,0.00024,18.31083]
[1777047800622,28.14,77732.06,70.5,0.30501,0.00024,18.31083]
[1777047800659,28.14,77732.06,70.5,0.30501,0.00024,18.31083]
[1777047800705,28.14,77732.06,70.5,0.30501,0.00024,18.31083]
[1777047800711,28.14,77732.06,70.5,0.30501,0.00024,18.31083]
[1777047800809,28.14,77732.06,70.5,0.30501,0.00024,18.31083]
[1777047800865,28.14,77732.06,70.5,0.30501,0.00024,18.31083]
[1777047800936,28.14,77732.06,70.5,0.30501,0.00024,18.31083]
[1777047801042,28.14,77748.91,70.5,0.30904,0.00024,18.42092]
[1777047801513,28.14,77748.91,70.5,0.30904,0.00024,18.42092]
[1777047801645,28.14,77766.12,70.5,0.31317,0.00024,18.53163]
[1777047803470,28.14,77766.44,70.5,0.31325,0.00024,18.53372]
[1777047803492,28.14,77766.44,70.5,0.31325,0.00024,18.53372]
[1777047803549,28.14,77766.44,70.5,0.31325,0.00024,18.53372]
[1777047803588,28.14,77766.44,70.5,0.31325,0.00024,18.53372]
[1777047803656,28.14,77765.99,70.5,0.31315,0.00024,18.5309]
[1777047804908,28.14,77753.48,70.5,0.31014,0.00024,18.45059]
[1777047805795,28.14,77753.48,70.5,0.31014,0.00024,18.45059]
[1777047805843,28.14,77753.48,70.5,0.31014,0.00024,18.45059]
[1777047805873,28.14,77753.48,70.5,0.31014,0.00024,18.45059]
[1777047805887,28.14,77753.48,70.5,0.31014,0.00024,18.45059]
[1777047806791,28.14,77752.21,70.5,0.30983,0.00024,18.44233]
[1777047809610,28.14,77748.23,70.5,0.30887,0.00024,18.41646]
[1777047812041,28.14,77751.38,70.5,0.30962,0.00024,18.43673]
[1777047812108,28.14,77751.38,70.5,0.30962,0.00024,18.43673]
[1777047812232,28.14,77751.38,70.5,0.30962,0.00024,18.43673]
[1777047813121,28.14,77744.39,70.5,0.3079,0.00024,18.38626]
[1777047813565,28.14,77736.5,70.5,0.30601,0.00024,18.3347]
[1777047816395,28.14,77734.29,70.5,0.30548,0.00024,18.32005]
[1777047818901,28.14,77733.92,70.5,0.30539,0.00024,18.31756]
[1777047818990,28.14,77733.95,70.5,0.3054,0.00024,18.31774]
[1777047819753,28.14,77733.95,70.5,0.3054,0.00024,18.31774]
[1777047819776,28.14,77729.92,70.5,0.30443,0.00024,18.29108]
[1777047820723,28.14,77736.67,70.5,0.30604,0.00024,18.33549]
[1777047822168,28.14,77736.67,70.5,0.30604,0.00024,18.33549]
[1777047826684,28.13,77730.15,70.5,0.30447,0.00024,18.2922]
[1777047827977,28.13,77730.15,70.5,0.30447,0.00024,18.2922]
[1777047828078,28.13,77729.27,70.5,0.30426,0.00024,18.28635]
[1777047829713,28.13,77727.63,70.5,0.30387,0.00024,18.27539]
[1777047830090,28.13,77729.75,70.5,0.30437,0.00024,18.28928]
[1777047830711,28.13,77738.98,70.5,0.30657,0.00024,18.34991]
[1777047835747,28.13,77736.62,70.5,0.30598,0.00024,18.33387]
[1777047840782,28.13,77736.68,70.5,0.30598,0.00024,18.33381]
[1777047844984,28.12,77737.86,70.5,0.30625,0.00024,18.34129]
[1777047846714,28.12,77736.71,70.5,0.30597,0.00024,18.33358]
[1777047847544,28.12,77740.34,70.5,0.30683,0.00024,18.35729]
[1777047847547,28.12,77740.34,70.5,0.30683,0.00024,18.35729]
[1777047847661,28.12,77740.34,70.5,0.30683,0.00024,18.35729]
[1777047847831,28.12,77752.55,70.5,0.30976,0.00024,18.43662]
[1777047848838,28.12,77759.23,70.5,0.31136,0.00024,18.47956]
[1777047849282,28.12,77759.23,70.5,0.31136,0.00024,18.47956]
[1777047849338,28.12,77759.23,70.5,0.31136,0.00024,18.47956]
[1777047849845,28.12,77762.66,70.5,0.31218,0.00024,18.50149]
[1777047852794,28.12,77764.16,70.5,0.31253,0.00024,18.51093]
[1777047852813,28.12,77764.16,70.5,0.31253,0.00024,18.51093]
[1777047852866,28.12,77763.57,70.5,0.31239,0.00024,18.50708]
[1777047855887,28.12,77754.19,70.5,0.31012,0.00024,18.44642]
[1777047859819,28.12,77755.6,70.5,0.31044,0.00024,18.4552]
[1777047864884,28.11,77754.49,70.5,0.31016,0.00024,18.44753]
[1777047869171,28.11,77754.3,70.5,0.3101,0.00024,18.4459]
[1777047870380,28.11,77750.58,70.5,0.3092,0.00024,18.42164]
[1777047871201,28.11,77750.58,70.5,0.3092,0.00024,18.42164]
[1777047873198,28.11,77748.64,70.5,0.30869,0.00024,18.40403]
[1777047875139,28.11,77748.1,70.5,0.30855,0.00024,18.40038]
[1777047875539,28.11,77747.93,70.5,0.30851,0.00024,18.39921]
[1777047876028,28.11,77755.98,70.5,0.31044,0.00024,18.45127]
[1777047877792,28.11,77757.54,70.5,0.31081,0.00024,18.46121]
[1777047877793,28.11,77757.54,70.5,0.31081,0.00024,18.46121]
[1777047880344,28.1,77754.98,70.5,0.31018,0.00024,18.44439]
[1777047880348,28.1,77754.98,70.5,0.31018,0.00024,18.44439]
[1777047880744,28.1,77754.98,70.5,0.31018,0.00024,18.44439]
[1777047886268,28.1,77755.77,70.5,0.31035,0.00024,18.44899]
[1777047893493,28.1,77754.95,70.5,0.31013,0.00024,18.44291]
[1777047896499,28.09,77759.68,70.5,0.31125,0.00024,18.47307]
[1777047899196,28.09,77759.81,70.5,0.31127,0.00024,18.47367]
[1777047899227,28.09,77759.81,70.5,0.31127,0.00024,18.47367]
[1777047899232,28.09,77759.81,70.5,0.31127,0.00024,18.47367]
[1777047899283,28.09,77760.51,70.5,0.31144,0.00024,18.47806]
[1777047900198,28.09,77767.67,70.5,0.31316,0.00024,18.52385]
[1777047901177,28.09,77767.67,70.5,0.31316,0.00024,18.52385]
[1777047901184,28.09,77767.67,70.5,0.31316,0.00024,18.52385]
[1777047901207,28.09,77769.33,70.5,0.31356,0.00024,18.53435]
[1777047901495,28.09,77769.33,70.5,0.31356,0.00024,18.53435]
[1777047902212,28.09,77765.82,70.5,0.31271,0.00024,18.51185]
[1777047904984,28.09,77763.24,70.5,0.31208,0.00024,18.49518]
[1777047905233,28.09,77764.78,70.5,0.31245,0.00024,18.50498]
[1777047905586,28.09,77764.78,70.5,0.31245,0.00024,18.50498]
[1777047905593,28.09,77764.78,70.5,0.31245,0.00024,18.50498]
[1777047905599,28.09,77764.78,70.5,0.31245,0.00024,18.50498]
[1777047905945,28.09,77764.78,70.5,0.31245,0.00024,18.50498]
[1777047906037,28.09,77764.78,70.5,0.31245,0.00024,18.50498]
[1777047906171,28.09,77764.78,70.5,0.31245,0.00024,18.50498]
[1777047906240,28.09,77756.27,70.5,0.31039,0.00024,18.45014]
[1777047909260,28.09,77749.67,70.5,0.3088,0.00024,18.40715]
[1777047911897,28.09,77754.78,70.5,0.31002,0.00024,18.44014]
[1777047917317,28.08,77753.8,70.5,0.30976,0.00024,18.43327]
[1777047922351,28.08,77752.06,70.5,0.30933,0.00024,18.4216]
[1777047927387,28.08,77751.37,70.5,0.30915,0.00024,18.41674]
[1777047930297,28.08,77758.0,70.5,0.31073,0.00024,18.45935]
[1777047931931,28.08,77755.48,70.5,0.31013,0.00024,18.44308]
[1777047932033,28.08,77749.92,70.5,0.30875,0.00024,18.40199]
[1777047934056,28.08,77749.24,70.5,0.30858,0.00024,18.3975]
[1777047934440,28.07,77749.51,70.5,0.30864,0.00024,18.39918]
[1777047934611,28.07,77749.51,70.5,0.30864,0.00024,18.39918]
[1777047936486,28.07,77741.42,70.5,0.3067,0.00024,18.34626]
[1777047937258,28.07,77741.42,70.5,0.3067,0.00024,18.34626]
[1777047937330,28.07,77741.42,70.5,0.3067,0.00024,18.34626]
[1777047937359,28.07,77737.79,70.5,0.30582,0.00024,18.32224]
[1777047937586,28.07,77737.79,70.5,0.30582,0.00024,18.32224]
[1777047938118,28.07,77729.01,70.5,0.30372,0.00024,18.26414]
[1777047939853,28.07,77725.41,70.5,0.30287,0.00024,18.24022]
[1777047939979,28.07,77725.41,70.5,0.30287,0.00024,18.24022]
[1777047940272,28.07,77724.12,70.5,0.30255,0.00024,18.23148]
[1777047942281,28.07,77721.93,70.5,0.30203,0.00024,18.21678]
[1777047942298,28.07,77721.93,70.5,0.30203,0.00024,18.21678]
[1777047942429,28.07,77719.64,70.5,0.30148,0.00024,18.2014]
[1777047944327,28.07,77714.25,70.5,0.3002,0.00024,18.16516]
[1777047948672,28.07,77705.35,70.5,0.29808,0.00024,18.10489]
[1777047949453,28.07,77706.09,70.5,0.29826,0.00024,18.10983]
[1777047954381,28.07,77706.21,70.5,0.29828,0.00024,18.1105]
[1777047959616,28.07,77709.77,70.5,0.29912,0.00024,18.13438]
[1777047963436,28.07,77706.67,70.5,0.29838,0.00024,18.11326]
[1777047966986,28.07,77712.14,70.5,0.29967,0.00024,18.15015]
[1777047969647,28.07,77709.72,70.5,0.29909,0.00024,18.1337]
[1777047969701,28.07,77709.72,70.5,0.29909,0.00024,18.1337]
[1777047969950,28.06,77712.95,70.5,0.29985,0.00024,18.15538]
[1777047970693,28.06,77721.71,70.5,0.30193,0.00024,18.21414]
[1777047973246,28.06,77721.98,70.5,0.302,0.00024,18.21594]
[1777047973292,28.06,77721.98,70.5,0.302,0.00024,18.21594]
[1777047973321,28.06,77722.6,70.5,0.30214,0.00024,18.21997]
[1777047974270,28.06,77722.6,70.5,0.30214,0.00024,18.21997]
[1777047974282,28.06,77722.6,70.5,0.30214,0.00024,18.21997]
[1777047974351,28.06,77722.6,70.5,0.30214,0.00024,18.21997]
[1777047974363,28.06,77729.13,70.5,0.3037,0.00024,18.26346]
[1777047974418,28.06,77729.13,70.5,0.3037,0.00024,18.26346]
[1777047974658,28.06,77729.13,70.5,0.3037,0.00024,18.26346]
[1777047975213,28.06,77729.13,70.5,0.3037,0.00024,18.26346]
[1777047975372,28.06,77739.47,70.5,0.30617,0.00024,18.33172]
[1777047975463,28.06,77739.47,70.5,0.30617,0.00024,18.33172]
[1777047976847,28.06,77744.73,70.5,0.30743,0.00024,18.3662]
[1777047976855,28.06,77744.73,70.5,0.30743,0.00024,18.3662]
[1777047976885,28.06,77743.15,70.5,0.30705,0.00024,18.35583]
[1777047981183,28.06,77738.47,70.5,0.30593,0.00024,18.32507]
[1777047986807,28.06,77739.39,70.5,0.30614,0.00024,18.33086]
[1777047991842,28.06,77740.18,70.5,0.30628,0.00024,18.33101]
[1777047996855,28.06,77740.04,70.5,0.30624,0.00024,18.33]
[1777047996877,28.06,77740.04,70.5,0.30624,0.00024,18.33]
[1777047996888,28.06,77740.04,70.5,0.30624,0.00024,18.33]
[1777047996930,28.06,77740.04,70.5,0.30624,0.00024,18.33]
[1777047996931,28.06,77740.04,70.5,0.30624,0.00024,18.33]
[1777047997032,28.06,77740.04,70.5,0.30624,0.00024,18.33]
[1777047997107,28.06,77740.04,70.5,0.30624,0.00024,18.33]
[1777047997314,28.06,77740.04,70.5,0.30624,0.00024,18.33]
[1777047997415,28.06,77738.12,70.5,0.30578,0.00024,18.31736]
[1777047997885,28.06,77729.73,70.5,0.30377,0.00024,18.26177]
[1777047998588,28.06,77729.73,70.5,0.30377,0.00024,18.26177]
[1777048004130,28.06,77729.53,70.5,0.30371,0.00024,18.26004]
[1777048004342,28.06,77729.53,70.5,0.30371,0.00024,18.26004]
[1777048004370,28.06,77729.43,70.5,0.30368,0.00024,18.25927]
[1777048004934,28.06,77735.58,70.5,0.30515,0.00024,18.29996]
[1777048009291,28.06,77738.12,70.5,0.30575,0.00024,18.31651]
[1777048009310,28.06,77738.12,70.5,0.30575,0.00024,18.31651]
[1777048009346,28.06,77738.12,70.5,0.30575,0.00024,18.31651]
[1777048009341,28.06,77739.05,70.5,0.30597,0.00024,18.32256]
[1777048010138,28.06,77739.05,70.5,0.30597,0.00024,18.32256]
[1777048011613,28.05,77745.46,70.5,0.3075,0.00024,18.36454]
[1777048011623,28.05,77745.46,70.5,0.3075,0.00024,18.36454]
[1777048018028,28.04,77750.75,70.5,0.3087,0.00024,18.39714]
[1777048018529,28.04,77750.75,70.5,0.3087,0.00024,18.39714]
[1777048020352,28.04,77750.52,70.5,0.30864,0.00024,18.39555]
[1777048021051,28.04,77750.02,70.5,0.30851,0.00024,18.39208]
[1777048024031,28.04,77750.63,70.5,0.30865,0.00024,18.39581]
[1777048024040,28.04,77750.63,70.5,0.30865,0.00024,18.39581]
[1777048024059,28.04,77750.63,70.5,0.30865,0.00024,18.39581]
[1777048024084,28.04,77750.63,70.5,0.30865,0.00024,18.39581]
[1777048024338,28.04,77752.22,70.5,0.30903,0.00024,18.40603]
[1777048025336,28.04,77760.67,70.5,0.31106,0.00024,18.46063]
[1777048029610,28.04,77761.46,70.5,0.31123,0.00024,18.4651]
[1777048035152,28.03,77759.63,70.5,0.31075,0.00024,18.45234]
[1777048035814,28.03,77759.63,70.5,0.31075,0.00024,18.45234]
[1777048036587,28.03,77760.69,70.5,0.311,0.00024,18.45903]
[1777048037339,28.03,77760.69,70.5,0.311,0.00024,18.45903]
[1777048037503,28.03,77760.69,70.5,0.311,0.00024,18.45903]
[1777048037423,28.03,77765.9,70.5,0.31225,0.00024,18.4924]
[1777048037625,28.03,77765.9,70.5,0.31225,0.00024,18.4924]
[1777048037632,28.03,77765.9,70.5,0.31225,0.00024,18.4924]
[1777048038441,28.03,77765.9,70.5,0.31225,0.00024,18.4924]
[1777048038172,28.03,77770.33,70.5,0.31331,0.00024,18.52059]
[1777048038906,28.03,77770.33,70.5,0.31331,0.00024,18.52059]
[1777048039180,28.03,77771.71,70.5,0.31364,0.00024,18.52926]
[1777048042200,28.02,77779.75,70.5,0.31558,0.00024,18.58009]
[1777048047294,28.02,77785.57,70.5,0.31697,0.00024,18.61626]
[1777048051558,28.02,77784.26,70.5,0.31659,0.00024,18.60244]
[1777048051667,28.02,77784.26,70.5,0.31659,0.00024,18.60244]
[1777048052271,28.01,77777.38,70.5,0.31491,0.00024,18.55872]
[1777048057305,28.01,77779.67,70.5,0.31543,0.00024,18.57245]
[1777048062341,28.0,77782.47,70.5,0.31608,0.00024,18.58926]
[1777048067376,28.0,77781.24,70.5,0.31574,0.00024,18.58059]
[1777048072411,27.99,77781.03,70.5,0.31566,0.00024,18.5784]
[1777048077446,27.99,77784.46,70.5,0.31645,0.00024,18.59915]
[1777048080124,27.98,77784.45,70.5,0.31644,0.00024,18.59869]
[1777048080466,27.98,77784.43,70.5,0.31642,0.00024,18.59837]
[1777048085501,27.98,77784.36,70.5,0.31638,0.00024,18.59725]
[1777048091109,27.98,77784.07,70.5,0.31629,0.00024,18.59488]
[1777048091155,27.98,77784.07,70.5,0.31629,0.00024,18.59488]
[1777048091211,27.97,77783.99,70.5,0.31626,0.00024,18.59411]
[1777048091544,27.97,77777.84,70.5,0.31476,0.00024,18.55511]
[1777048095104,27.97,77778.45,70.5,0.31489,0.00024,18.55856]
[1777048098646,27.97,77778.95,70.5,0.31498,0.00024,18.56091]
[1777048098672,27.97,77778.95,70.5,0.31498,0.00024,18.56091]
[1777048098752,27.97,77778.95,70.5,0.31498,0.00024,18.56091]
[1777048098853,27.96,77778.4,70.5,0.31484,0.00024,18.5572]
[1777048100330,27.96,77778.4,70.5,0.31484,0.00024,18.5572]
[1777048101289,27.96,77781.36,70.5,0.31555,0.00024,18.57579]
[1777048101391,27.96,77781.36,70.5,0.31555,0.00024,18.57579]
[1777048101492,27.96,77781.62,70.5,0.31561,0.00024,18.57732]
[1777048103628,27.96,77775.49,70.5,0.3141,0.00024,18.53789]
[1777048105354,27.96,77775.49,70.5,0.3141,0.00024,18.53789]
[1777048107750,27.96,77776.95,70.5,0.31443,0.00024,18.54659]
[1777048107794,27.96,77776.95,70.5,0.31443,0.00024,18.54659]
[1777048107830,27.95,77776.59,70.5,0.31434,0.00024,18.54408]
[1777048112783,27.95,77778.27,70.5,0.31468,0.00024,18.54924]
[1777048112816,27.95,77778.27,70.5,0.31468,0.00024,18.54924]
[1777048112997,27.95,77778.27,70.5,0.31468,0.00024,18.54924]
[1777048113092,27.95,77777.0,70.5,0.31436,0.00024,18.54084]
[1777048114502,27.95,77769.69,70.5,0.31258,0.00024,18.49385]
[1777048116814,27.95,77763.29,70.5,0.31101,0.00024,18.45224]
[1777048121128,27.94,77762.45,70.5,0.31079,0.00024,18.44635]
[1777048121289,27.94,77762.45,70.5,0.31079,0.00024,18.44635]
[1777048121305,27.94,77762.45,70.5,0.31079,0.00024,18.44635]
[1777048121450,27.94,77762.45,70.5,0.31078,0.00024,18.44605]
[1777048122388,27.94,77762.45,70.5,0.31078,0.00024,18.44605]
[1777048122397,27.94,77762.45,70.5,0.31078,0.00024,18.44605]
[1777048122495,27.94,77755.26,70.5,0.30903,0.00024,18.39911]
[1777048124511,27.94,77746.88,70.5,0.307,0.00024,18.34375]
[1777048127507,27.94,77745.98,70.5,0.30677,0.00024,18.33762]
[1777048133187,27.93,77742.25,70.5,0.30582,0.00024,18.31167]
[1777048139348,27.92,77736.51,70.5,0.30441,0.00024,18.27275]
[1777048141340,27.92,77736.44,70.5,0.30438,0.00024,18.27201]
[1777048142441,27.92,77735.88,70.5,0.30424,0.00024,18.26803]
[1777048142562,27.92,77735.88,70.5,0.30424,0.00024,18.26803]
[1777048143490,27.92,77727.8,70.5,0.30229,0.00024,18.21376]
[1777048146541,27.92,77717.31,70.5,0.29977,0.00024,18.14273]
[1777048148622,27.92,77716.27,70.5,0.29952,0.00024,18.13553]
[1777048149510,27.92,77716.27,70.5,0.29952,0.00024,18.13553]
[1777048148946,27.92,77713.84,70.5,0.29893,0.00024,18.11888]
[1777048150030,27.91,77713.76,70.5,0.29891,0.00024,18.11828]
[1777048150960,27.91,77721.76,70.5,0.30082,0.00024,18.17239]
[1777048156366,27.91,77723.27,70.5,0.30117,0.00024,18.18222]
[1777048156383,27.91,77723.27,70.5,0.30117,0.00024,18.18222]
[1777048156434,27.91,77724.34,70.5,0.30142,0.00024,18.18933]
[1777048156917,27.91,77724.34,70.5,0.30142,0.00024,18.18933]
[1777048158431,27.91,77726.94,70.5,0.30204,0.00024,18.20672]
[1777048158532,27.91,77729.17,70.5,0.30257,0.00024,18.22158]
[1777048164052,27.9,77730.53,70.5,0.30283,0.00024,18.22903]
[1777048169086,27.9,77729.32,70.5,0.30252,0.00024,18.22037]
[1777048174231,27.9,77728.27,70.5,0.30222,0.00024,18.20799]
[1777048180164,27.89,77728.02,70.5,0.30213,0.00024,18.20552]
[1777048185198,27.89,77728.56,70.5,0.30224,0.00024,18.20857]
[1777048188771,27.89,77729.18,70.5,0.30237,0.00024,18.21239]
[1777048189226,27.89,77734.77,70.5,0.30371,0.00024,18.24973]
[1777048194494,27.88,77737.85,70.5,0.30443,0.00024,18.26978]
[1777048194586,27.88,77737.85,70.5,0.30443,0.00024,18.26978]
[1777048194648,27.88,77737.85,70.5,0.30443,0.00024,18.26978]
[1777048195592,27.88,77739.62,70.5,0.30485,0.00024,18.28139]
[1777048195776,27.88,77739.62,70.5,0.30485,0.00024,18.28139]
[1777048196278,27.88,77740.13,70.5,0.30497,0.00024,18.28465]
[1777048201138,27.88,77740.45,70.5,0.30503,0.00024,18.28622]
[1777048201151,27.88,77740.45,70.5,0.30503,0.00024,18.28622]
[1777048201315,27.88,77744.55,70.5,0.30601,0.00024,18.31326]
[1777048202117,27.88,77744.55,70.5,0.30601,0.00024,18.31326]
[1777048202176,27.88,77744.55,70.5,0.30601,0.00024,18.31326]
[1777048202322,27.88,77752.49,70.5,0.30792,0.00024,18.36551]
[1777048206697,27.88,77756.54,70.5,0.30889,0.00024,18.39172]
[1777048208196,27.88,77758.6,70.5,0.30938,0.00024,18.40508]
[1777048208578,27.88,77758.6,70.5,0.30938,0.00024,18.40508]
[1777048208616,27.87,77767.06,70.5,0.31143,0.00024,18.45997]
[1777048209284,27.87,77767.06,70.5,0.31143,0.00024,18.45997]
[1777048209909,27.87,77769.57,70.5,0.31203,0.00024,18.47604]
[1777048209913,27.87,77769.57,70.5,0.31203,0.00024,18.47604]
[1777048210378,27.87,77769.73,70.5,0.31207,0.00024,18.4769]
[1777048212600,27.87,77770.43,70.5,0.31223,0.00024,18.48131]
[1777048213856,27.87,77767.22,70.5,0.31144,0.00024,18.46033]
[1777048213856,27.87,77767.22,70.5,0.31144,0.00024,18.46033]
[1777048214019,27.87,77767.22,70.5,0.31144,0.00024,18.46033]
[1777048214027,27.87,77767.22,70.5,0.31144,0.00024,18.46033]
[1777048214406,27.87,77766.37,70.5,0.31123,0.00024,18.45473]
[1777048214676,27.87,77766.37,70.5,0.31123,0.00024,18.45473]
[1777048216078,27.87,77768.97,70.5,0.31186,0.00024,18.47143]
[1777048216083,27.87,77768.97,70.5,0.31186,0.00024,18.47143]
[1777048216281,27.87,77768.97,70.5,0.31186,0.00024,18.47143]
[1777048216420,27.87,77771.13,70.5,0.31238,0.00024,18.48524]
[1777048216715,27.87,77771.13,70.5,0.31238,0.00024,18.48524]
[1777048218151,27.87,77771.26,70.5,0.31241,0.00024,18.48596]
[1777048218433,27.87,77771.39,70.5,0.31243,0.00024,18.48668]
[1777048223468,27.86,77778.02,70.5,0.31401,0.00024,18.52842]
[1777048226283,27.86,77776.47,70.5,0.31362,0.00024,18.51807]
[1777048226491,27.86,77770.18,70.5,0.31208,0.00024,18.47737]
[1777048231526,27.85,77766.09,70.5,0.31102,0.00024,18.44529]
[1777048232979,27.85,77766.01,70.5,0.31099,0.00024,18.44463]
[1777048236297,27.85,77763.94,70.5,0.31047,0.00024,18.43074]
[1777048236697,27.85,77762.25,70.5,0.31006,0.00024,18.4196]
[1777048237568,27.85,77761.98,70.5,0.30999,0.00024,18.41765]
[1777048239922,27.85,77761.56,70.5,0.30987,0.00024,18.41454]
[1777048245624,27.84,77761.97,70.5,0.30993,0.00024,18.41608]
[1777048248160,27.84,77761.68,70.5,0.30984,0.00024,18.41382]
[1777048248271,27.84,77761.68,70.5,0.30984,0.00024,18.41382]
[1777048248338,27.84,77761.68,70.5,0.30984,0.00024,18.41382]
[1777048248342,27.84,77761.68,70.5,0.30984,0.00024,18.41382]
[1777048248594,27.84,77761.68,70.5,0.30984,0.00024,18.41382]
[1777048248657,27.84,77777.72,70.5,0.31374,0.00024,18.51747]
[1777048248956,27.84,77777.72,70.5,0.31374,0.00024,18.51747]
[1777048249029,27.84,77777.72,70.5,0.31374,0.00024,18.51747]
[1777048249256,27.84,77777.72,70.5,0.31374,0.00024,18.51747]
[1777048249518,27.84,77777.72,70.5,0.31374,0.00024,18.51747]
[1777048249530,27.84,77777.72,70.5,0.31374,0.00024,18.51747]
[1777048249574,27.84,77777.72,70.5,0.31374,0.00024,18.51747]
[1777048249655,27.84,77779.92,70.5,0.31427,0.00024,18.53148]
[1777048250542,27.84,77779.92,70.5,0.31427,0.00024,18.53148]
[1777048250552,27.84,77779.92,70.5,0.31427,0.00024,18.53148]
[1777048250559,27.84,77779.92,70.5,0.31427,0.00024,18.53148]
[1777048250651,27.84,77779.92,70.5,0.31427,0.00024,18.53148]
[1777048250662,27.83,77772.38,70.5,0.31242,0.00024,18.48281]
[1777048251212,27.83,77772.38,70.5,0.31242,0.00024,18.48281]
[1777048251587,27.83,77772.38,70.5,0.31242,0.00024,18.48281]
[1777048251669,27.83,77776.94,70.5,0.31353,0.00024,18.51199]
[1777048257486,27.83,77775.01,70.5,0.31303,0.00024,18.49875]
[1777048262045,27.82,77777.12,70.5,0.3135,0.00024,18.51128]
[1777048262625,27.82,77776.13,70.5,0.31324,0.00024,18.5045]
[1777048263087,27.82,77786.37,70.5,0.31574,0.00024,18.56989]
[1777048268450,27.81,77790.72,70.5,0.31677,0.00025,18.59672]
[1777048270616,27.81,77790.54,70.5,0.31672,0.00025,18.59538]
[1777048270665,27.81,77790.42,70.5,0.31667,0.00025,18.59422]
[1777048271586,27.81,77790.42,70.5,0.31667,0.00025,18.59422]
[1777048271669,27.81,77790.42,70.5,0.31667,0.00025,18.59422]
[1777048271685,27.81,77798.74,70.5,0.31871,0.00025,18.64662]
[1777048271708,27.81,77798.74,70.5,0.31871,0.00025,18.64662]
[1777048275924,27.81,77808.03,70.5,0.32098,0.00025,18.70435]
[1777048278027,27.8,77808.18,70.5,0.321,0.00025,18.70496]
[1777048278278,27.8,77808.18,70.5,0.321,0.00025,18.70496]
[1777048278628,27.8,77808.9,70.5,0.32116,0.00025,18.70912]
[1777048279341,27.8,77808.9,70.5,0.32116,0.00025,18.70912]
[1777048279468,27.8,77808.9,70.5,0.32116,0.00025,18.70912]
[1777048279628,27.8,77818.15,70.5,0.32344,0.00025,18.76626]
[1777048280497,27.8,77818.15,70.5,0.32344,0.00025,18.76626]
[1777048280508,27.8,77814.73,70.5,0.32259,0.00025,18.74498]
[1777048280972,27.8,77814.73,70.5,0.32259,0.00025,18.74498]
[1777048280983,27.8,77814.73,70.5,0.32259,0.00025,18.74498]
[1777048280989,27.8,77814.73,70.5,0.32259,0.00025,18.74498]
[1777048281608,27.8,77809.59,70.5,0.32131,0.00025,18.71289]
[1777048281722,27.8,77809.59,70.5,0.32131,0.00025,18.71289]
[1777048282158,27.8,77809.59,70.5,0.32131,0.00025,18.71289]
[1777048282586,27.8,77809.59,70.5,0.32131,0.00025,18.71289]
[1777048282631,27.8,77800.36,70.5,0.31903,0.00025,18.65501]
[1777048283157,27.8,77800.36,70.5,0.31903,0.00025,18.65501]
[1777048283302,27.8,77800.36,70.5,0.31903,0.00025,18.65501]
[1777048283634,27.8,77793.27,70.5,0.31728,0.00025,18.61014]
[1777048287264,27.79,77793.2,70.5,0.31725,0.00025,18.60934]
[1777048291275,27.78,77790.27,70.5,0.31644,0.00025,18.58832]
[1777048292354,27.76,77791.87,70.5,0.31665,0.00025,18.59016]
[1777048292358,27.76,77791.87,70.5,0.31665,0.00025,18.59016]
[1777048292360,27.75,77795.12,70.5,0.31744,0.00025,18.61061]
[1777048295120,27.75,77797.64,70.5,0.31806,0.00025,18.62642]
[1777048297251,27.75,77798.08,70.5,0.31815,0.00025,18.6289]
[1777048298636,27.74,77797.88,70.5,0.31804,0.00025,18.62601]
[1777048298674,27.74,77797.88,70.5,0.31804,0.00025,18.62601]
[1777048299586,27.73,77798.93,70.5,0.31824,0.00025,18.63122]
[1777048300607,27.73,77804.32,70.5,0.31956,0.00025,18.66504]
[1777048300672,27.73,77808.4,70.5,0.32056,0.00025,18.69045]
[1777048301130,27.73,77808.4,70.5,0.32056,0.00025,18.69045]
[1777048302675,27.73,77808.47,70.5,0.32058,0.00025,18.69076]
[1777048303354,27.73,77805.06,70.5,0.31973,0.00025,18.66926]
[1777048303439,27.73,77805.46,70.5,0.31982,0.00025,18.67162]
[1777048308223,27.72,77804.33,70.5,0.31952,0.00025,18.66404]
[1777048314586,27.72,77800.63,70.5,0.31857,0.00025,18.63971]
[1777048314592,27.72,77800.63,70.5,0.31857,0.00025,18.63971]
[1777048315043,27.72,77800.87,70.5,0.31862,0.00025,18.64109]
[1777048315048,27.72,77800.87,70.5,0.31862,0.00025,18.64109]
[1777048315114,27.72,77798.41,70.5,0.31801,0.00025,18.62554]
[1777048318586,27.71,77796.78,70.5,0.31759,0.00025,18.61467]
[1777048319166,27.71,77798.6,70.5,0.31803,0.00025,18.62601]
[1777048319172,27.71,77798.6,70.5,0.31803,0.00025,18.62601]
[1777048319184,27.71,77798.6,70.5,0.31803,0.00025,18.62601]
[1777048319277,27.71,77801.83,70.5,0.31882,0.00025,18.64623]
[1777048320602,27.71,77801.83,70.5,0.31882,0.00025,18.64623]
[1777048321037,27.71,77801.63,70.5,0.31876,0.00025,18.64481]
[1777048321237,27.71,77801.63,70.5,0.31876,0.00025,18.64481]
[1777048321621,27.71,77800.1,70.5,0.31838,0.00025,18.63499]
[1777048322984,27.71,77798.64,70.5,0.31801,0.00025,18.62555]
[1777048328204,27.7,77800.35,70.5,0.31839,0.00025,18.63526]
[1777048333239,27.69,77799.28,70.5,0.31809,0.00025,18.62751]
[1777048334403,27.69,77799.28,70.5,0.31809,0.00025,18.62751]
[1777048334458,27.69,77799.28,70.5,0.31809,0.00025,18.62751]
[1777048334605,27.69,77794.74,70.5,0.31696,0.00025,18.59849]
[1777048335194,27.69,77794.74,70.5,0.31696,0.00025,18.59849]
[1777048335253,27.69,77792.01,70.5,0.31628,0.00025,18.58085]
[1777048340288,27.69,77794.95,70.5,0.31697,0.00025,18.59875]
[1777048345323,27.68,77794.41,70.5,0.3168,0.00025,18.59444]
[1777048347243,27.68,77794.69,70.5,0.31686,0.00025,18.59605]
[1777048347337,27.68,77793.71,70.5,0.31661,0.00025,18.58962]
[1777048347783,27.68,77793.71,70.5,0.31661,0.00025,18.58962]
[1777048348125,27.68,77793.71,70.5,0.31661,0.00025,18.58962]
[1777048348358,27.68,77793.71,70.5,0.31661,0.00025,18.58962]
[1777048348372,27.68,77791.82,70.5,0.31614,0.00025,18.57732]
[1777048350587,27.68,77796.66,70.5,0.31732,0.00025,18.60801]
[1777048351365,27.67,77805.09,70.5,0.31935,0.00025,18.65615]
[1777048352557,27.67,77805.09,70.5,0.31935,0.00025,18.65615]
[1777048352625,27.67,77805.09,70.5,0.31935,0.00025,18.65615]
[1777048352780,27.67,77805.09,70.5,0.31935,0.00025,18.65615]
[1777048352659,27.66,77804.92,70.5,0.31922,0.00025,18.65285]
[1777048352793,27.66,77804.92,70.5,0.31922,0.00025,18.65285]
[1777048353764,27.66,77811.03,70.5,0.32073,0.00025,18.69109]
[1777048353812,27.66,77811.03,70.5,0.32073,0.00025,18.69109]
[1777048353926,27.66,77811.03,70.5,0.32073,0.00025,18.69109]
[1777048354386,27.66,77818.25,70.5,0.32251,0.00025,18.73603]
[1777048356586,27.66,77823.33,70.5,0.32377,0.00025,18.76735]
[1777048360405,27.62,77824.52,70.5,0.32382,0.00025,18.76889]
[1777048360427,27.6,77827.51,70.5,0.32449,0.00025,18.78551]
[1777048365481,27.6,77829.94,70.5,0.32507,0.00025,18.79995]
[1777048371504,27.59,77830.64,70.5,0.3252,0.00025,18.80325]
[1777048375706,27.59,77826.06,70.5,0.32404,0.00025,18.7746]
[1777048376895,27.59,77825.0,70.5,0.32377,0.00025,18.7678]
[1777048377547,27.59,77824.65,70.5,0.32368,0.00025,18.76547]
[1777048378534,27.59,77824.65,70.5,0.32368,0.00025,18.76547]
[1777048378587,27.59,77824.65,70.5,0.32368,0.00025,18.76547]
[1777048378635,27.59,77824.42,70.5,0.32361,0.00025,18.76389]
[1777048382168,27.58,77818.96,70.5,0.32223,0.00025,18.72932]
[1777048382844,27.58,77820.42,70.5,0.32258,0.00025,18.73824]
[1777048383054,27.58,77820.42,70.5,0.32258,0.00025,18.73824]
[1777048383590,27.58,77826.76,70.5,0.32416,0.00025,18.77747]
[1777048388625,27.58,77828.88,70.5,0.32465,0.00025,18.78973]
[1777048392250,27.57,77827.88,70.5,0.32438,0.00025,18.78304]
[1777048392832,27.57,77836.6,70.5,0.32655,0.00025,18.83652]
[1777048393717,27.57,77846.71,70.5,0.32908,0.00025,18.89788]
[1777048395900,27.57,77848.75,70.5,0.32958,0.00025,18.90981]
[1777048396586,27.57,77848.75,70.5,0.32958,0.00025,18.90981]
[1777048396681,27.57,77852.42,70.5,0.3305,0.00025,18.93177]
[1777048397532,27.57,77852.42,70.5,0.3305,0.00025,18.93177]
[1777048397688,27.56,77853.71,70.5,0.33081,0.00025,18.93936]
[1777048400709,27.56,77859.65,70.5,0.33229,0.00025,18.97452]
[1777048404738,27.56,77871.67,70.5,0.33531,0.00025,19.04505]
[1777048405940,27.56,77873.51,70.5,0.33576,0.00025,19.05565]
[1777048407677,27.56,77873.87,70.5,0.33585,0.00025,19.05758]
[1777048407773,27.56,77873.87,70.5,0.33585,0.00025,19.05758]
[1777048407758,27.55,77874.12,70.5,0.3359,0.00025,19.05885]
[1777048407997,27.55,77874.12,70.5,0.3359,0.00025,19.05885]
[1777048408469,27.55,77874.12,70.5,0.3359,0.00025,19.05885]
[1777048408579,27.55,77874.12,70.5,0.3359,0.00025,19.05885]
[1777048408765,27.55,77865.56,70.5,0.33373,0.00025,19.00833]
[1777048409773,27.55,77859.52,70.5,0.3322,0.00025,18.97234]
[1777048409961,27.55,77859.52,70.5,0.3322,0.00025,18.97234]
[1777048411965,27.55,77860.9,70.5,0.3325,0.00025,18.97551]
[1777048412795,27.55,77860.91,70.5,0.3325,0.00025,18.97544]
[1777048417830,27.54,77861.81,70.5,0.3327,0.00025,18.98014]
[1777048422867,27.54,77863.98,70.5,0.33321,0.00025,18.99234]
[1777048424803,27.54,77863.98,70.5,0.33321,0.00025,18.99234]
[1777048427897,27.53,77859.63,70.5,0.33209,0.00025,18.9658]
[1777048433327,27.53,77862.86,70.5,0.33288,0.00025,18.98446]
[1777048438146,27.52,77864.56,70.5,0.33327,0.00025,18.99375]
[1777048439195,27.52,77865.67,70.5,0.33354,0.00025,19.00017]
[1777048439254,27.52,77865.67,70.5,0.33354,0.00025,19.00017]
[1777048439272,27.51,77868.35,70.5,0.33413,0.00025,19.01399]
[1777048440462,27.51,77868.35,70.5,0.33413,0.00025,19.01399]
[1777048440539,27.49,77872.62,70.5,0.33513,0.00025,19.03724]
[1777048444346,27.43,77866.47,70.5,0.33319,0.00025,18.99242]
[1777048450485,27.37,77868.94,70.5,0.33347,0.00025,18.99934]
[1777048453375,27.34,77869.08,70.5,0.33332,0.00025,18.996]
[1777048454661,27.34,77858.86,70.5,0.33071,0.00025,18.9342]
[1777048455329,27.34,77858.86,70.5,0.33071,0.00025,18.9342]
[1777048456104,27.34,77865.26,70.5,0.33233,0.00025,18.97264]
[1777048458762,27.34,77867.85,70.5,0.33298,0.00025,18.98804]
[1777048459276,27.33,77865.78,70.5,0.33244,0.00025,18.97531]
[1777048459424,27.33,77865.78,70.5,0.33244,0.00025,18.97531]
[1777048459798,27.33,77862.84,70.5,0.33169,0.00025,18.95747]
[1777048460133,27.33,77855.5,70.5,0.32982,0.00025,18.91306]
[1777048464178,27.28,77853.84,70.5,0.32911,0.00025,18.89617]
[1777048464219,27.28,77853.84,70.5,0.32911,0.00025,18.89617]
[1777048464587,27.28,77853.84,70.5,0.32911,0.00025,18.89617]
[1777048464630,27.27,77856.11,70.5,0.32962,0.00025,18.90853]
[1777048465168,27.27,77862.92,70.5,0.33135,0.00025,18.94987]
[1777048470203,27.23,77867.91,70.5,0.33239,0.00026,18.97479]
[1777048472381,27.23,77867.29,70.5,0.33219,0.00026,18.96611]
[1777048473013,27.23,77865.85,70.5,0.33181,0.00026,18.95714]
[1777048473224,27.23,77857.98,70.5,0.32981,0.00025,18.90937]
[1777048478262,27.21,77856.02,70.5,0.32919,0.00025,18.89458]
[1777048481242,27.21,77857.32,70.5,0.32951,0.00025,18.90238]
[1777048484519,27.21,77857.95,70.5,0.32965,0.00025,18.9056]
[1777048484585,27.21,77857.95,70.5,0.32965,0.00025,18.9056]
[1777048484593,27.2,77858.12,70.5,0.32968,0.00025,18.90648]
[1777048486819,27.2,77865.59,70.5,0.33153,0.00026,18.95059]
[1777048487365,27.2,77865.59,70.5,0.33153,0.00026,18.95059]
[1777048487470,27.2,77865.59,70.5,0.33153,0.00026,18.95059]
[1777048487839,27.19,77872.78,70.5,0.33336,0.00026,18.99383]
[1777048488729,27.19,77881.38,70.5,0.33556,0.00026,19.04511]
[1777048493887,27.19,77886.21,70.5,0.33679,0.00026,19.07328]
[1777048495940,27.19,77891.27,70.5,0.33807,0.00026,19.10269]
[1777048496749,27.19,77898.69,70.5,0.33998,0.00026,19.14584]
[1777048497162,27.19,77898.69,70.5,0.33998,0.00026,19.14584]
[1777048497395,27.19,77900.51,70.5,0.34044,0.00026,19.15624]
[1777048498195,27.19,77900.51,70.5,0.34044,0.00026,19.15624]
[1777048499341,27.18,77900.92,70.5,0.34054,0.00026,19.1585]
[1777048499381,27.18,77900.92,70.5,0.34054,0.00026,19.1585]
[1777048499549,27.18,77900.62,70.5,0.34046,0.00026,19.15665]
[1777048501601,27.18,77894.13,70.5,0.33877,0.00026,19.11861]
[1777048506868,27.18,77897.49,70.5,0.33961,0.00026,19.13773]
[1777048507466,27.18,77896.51,70.5,0.33935,0.00026,19.13181]
[1777048510709,27.17,77896.97,70.5,0.33946,0.00026,19.13431]
[1777048510806,27.17,77896.97,70.5,0.33946,0.00026,19.13431]
[1777048510810,27.17,77896.61,70.5,0.33937,0.00026,19.13212]
[1777048516528,27.17,77894.37,70.5,0.33875,0.00026,19.11829]
[1777048521280,27.16,77895.96,70.5,0.33914,0.00026,19.12711]
[1777048521410,27.16,77895.96,70.5,0.33914,0.00026,19.12711]
[1777048521608,27.16,77895.96,70.5,0.33914,0.00026,19.12711]
[1777048521673,27.16,77898.51,70.5,0.33979,0.00026,19.14184]
[1777048522794,27.16,77898.51,70.5,0.33979,0.00026,19.14184]
[1777048523343,27.16,77897.6,70.5,0.33956,0.00026,19.13647]
[1777048523686,27.16,77892.09,70.5,0.33813,0.00026,19.10418]
[1777048527166,27.16,77889.83,70.5,0.33753,0.00026,19.0906]
[1777048527220,27.16,77889.83,70.5,0.33753,0.00026,19.0906]
[1777048527340,27.16,77889.83,70.5,0.33753,0.00026,19.0906]
[1777048527363,27.16,77889.83,70.5,0.33753,0.00026,19.0906]
[1777048527591,27.16,77889.83,70.5,0.33753,0.00026,19.0906]
[1777048527874,27.16,77897.57,70.5,0.33953,0.00026,19.13589]
[1777048528614,27.16,77904.99,70.5,0.34145,0.00026,19.17889]
[1777048529534,27.16,77904.99,70.5,0.34145,0.00026,19.17889]
[1777048529540,27.16,77904.99,70.5,0.34145,0.00026,19.17889]
[1777048529621,27.16,77905.36,70.5,0.34154,0.00026,19.18099]
[1777048532683,27.16,77905.81,70.5,0.34162,0.00026,19.17881]
[1777048532709,27.16,77905.81,70.5,0.34162,0.00026,19.17881]
[1777048533043,27.16,77904.36,70.5,0.34125,0.00026,19.17044]
[1777048533183,27.16,77904.36,70.5,0.34125,0.00026,19.17044]
[1777048533663,27.16,77904.36,70.5,0.34125,0.00026,19.17044]
[1777048533747,27.16,77897.39,70.5,0.33944,0.00026,19.12996]
[1777048539372,27.16,77900.62,70.5,0.34026,0.00026,19.14833]
[1777048539586,27.16,77900.62,70.5,0.34026,0.00026,19.14833]
[1777048539692,27.15,77904.83,70.5,0.34134,0.00026,19.1726]
[1777048542233,27.15,77906.95,70.5,0.34189,0.00026,19.1847]
[1777048542713,27.15,77908.31,70.5,0.34223,0.00026,19.19245]
[1777048547781,27.15,77906.94,70.5,0.34186,0.00026,19.18411]
[1777048548063,27.15,77911.88,70.5,0.34313,0.00026,19.21234]
[1777048548586,27.15,77911.88,70.5,0.34313,0.00026,19.21234]
[1777048548755,27.15,77913.76,70.5,0.34361,0.00026,19.22294]
[1777048551546,27.15,77917.42,70.5,0.34455,0.00026,19.24358]
[1777048551660,27.15,77917.42,70.5,0.34455,0.00026,19.24358]
[1777048551776,27.15,77922.85,70.5,0.34596,0.00026,19.27418]
[1777048553461,27.14,77923.76,70.5,0.34619,0.00026,19.27923]
[1777048556330,27.14,77918.5,70.5,0.34482,0.00026,19.24939]
[1777048558409,27.14,77916.06,70.5,0.34418,0.00026,19.23547]
[1777048558825,27.14,77916.13,70.5,0.3442,0.00026,19.23583]
[1777048562993,27.14,77915.15,70.5,0.34393,0.00026,19.23004]
[1777048563860,27.14,77911.02,70.5,0.34286,0.00026,19.20627]
[1777048568895,27.13,77911.45,70.5,0.34294,0.00026,19.20822]
[1777048573930,27.13,77913.61,70.5,0.34348,0.00026,19.22003]
[1777048574586,27.13,77913.61,70.5,0.34348,0.00026,19.22003]
[1777048574936,27.13,77915.41,70.5,0.34394,0.00026,19.23019]
[1777048578070,27.13,77912.75,70.5,0.34324,0.00026,19.2148]
[1777048578965,27.13,77912.93,70.5,0.34328,0.00026,19.21572]
[1777048579586,27.13,77912.93,70.5,0.34328,0.00026,19.21572]
[1777048579972,27.13,77915.23,70.5,0.34387,0.00026,19.22874]
[1777048585008,27.12,77916.93,70.5,0.3443,0.00026,19.23805]
[1777048591049,27.12,77916.89,70.5,0.34423,0.00026,19.23261]
[1777048596889,27.12,77917.07,70.5,0.34426,0.00026,19.23334]
[1777048597021,27.12,77917.07,70.5,0.34426,0.00026,19.23334]
[1777048597056,27.12,77917.21,70.5,0.34429,0.00026,19.23398]
[1777048597128,27.12,77917.21,70.5,0.34429,0.00026,19.23398]
[1777048597151,27.12,77917.21,70.5,0.34429,0.00026,19.23398]
[1777048597219,27.12,77917.21,70.5,0.34429,0.00026,19.23398]
[1777048597250,27.12,77917.21,70.5,0.34429,0.00026,19.23398]
[1777048597416,27.12,77917.21,70.5,0.34429,0.00026,19.23398]
[1777048597462,27.12,77917.21,70.5,0.34429,0.00026,19.23398]
[1777048597611,27.12,77917.21,70.5,0.34429,0.00026,19.23398]
[1777048598016,27.12,77917.21,70.5,0.34429,0.00026,19.23398]
[1777048598034,27.11,77908.58,70.5,0.34205,0.00026,19.18445]
[1777048598234,27.11,77908.58,70.5,0.34205,0.00026,19.18445]
[1777048598251,27.11,77908.58,70.5,0.34205,0.00026,19.18445]
[1777048598930,27.11,77883.2,70.5,0.33548,0.00026,19.0357]
[1777048599562,27.11,77883.2,70.5,0.33548,0.00026,19.0357]
[1777048599947,27.11,77883.2,70.5,0.33548,0.00026,19.0357]
[1777048599979,27.11,77875.6,70.5,0.33353,0.00026,18.99014]
[1777048604730,27.11,77874.77,70.5,0.3333,0.00026,18.98497]
[1777048605814,27.11,77874.47,70.5,0.33323,0.00026,18.98312]
[1777048605915,27.11,77873.79,70.5,0.33305,0.00026,18.97896]
[1777048610319,27.11,77868.46,70.5,0.33167,0.00026,18.94648]
[1777048616232,27.11,77863.64,70.5,0.33042,0.00026,18.9167]
[1777048620760,27.1,77864.21,70.5,0.33056,0.00026,18.92003]
[1777048622991,27.1,77859.99,70.5,0.32947,0.00026,18.89403]
[1777048623622,27.1,77855.29,70.5,0.32826,0.00026,18.86498]
[1777048624394,27.1,77855.29,70.5,0.32826,0.00026,18.86498]
[1777048624587,27.1,77855.29,70.5,0.32826,0.00026,18.86498]
[1777048624884,27.1,77855.29,70.5,0.32826,0.00026,18.86498]
[1777048624929,27.1,77856.62,70.5,0.3286,0.00026,18.87311]
[1777048625372,27.1,77867.64,70.5,0.33142,0.00026,18.94056]
[1777048628381,27.1,77873.29,70.5,0.33286,0.00026,18.97468]
[1777048628505,27.1,77873.29,70.5,0.33286,0.00026,18.97468]
[1777048634359,27.1,77872.28,70.5,0.33257,0.00026,18.96781]
[1777048639896,27.09,77872.92,70.5,0.33272,0.00026,18.97126]
[1777048640398,27.09,77870.96,70.5,0.3322,0.00026,18.95919]
[1777048646184,27.09,77872.88,70.5,0.33268,0.00026,18.97035]
[1777048646248,27.09,77872.88,70.5,0.33268,0.00026,18.97035]
[1777048647024,27.09,77872.88,70.5,0.33268,0.00026,18.97035]
[1777048647027,27.09,77872.88,70.5,0.33268,0.00026,18.97035]
[1777048647451,27.09,77877.19,70.5,0.33378,0.00026,18.99613]
[1777048652487,27.08,77876.69,70.5,0.33359,0.00026,18.98773]
[1777048653679,27.08,77876.69,70.5,0.33359,0.00026,18.98773]
[1777048653709,27.08,77876.69,70.5,0.33359,0.00026,18.98773]
[1777048653780,27.08,77870.38,70.5,0.33196,0.00026,18.94949]
[1777048655252,27.08,77867.21,70.5,0.33114,0.00026,18.93015]
[1777048655508,27.08,77866.08,70.5,0.33085,0.00026,18.92315]
[1777048660680,27.08,77865.95,70.5,0.3308,0.00026,18.92194]
[1777048662375,27.08,77857.53,70.5,0.32863,0.00026,18.8701]
[1777048662526,27.08,77857.53,70.5,0.32863,0.00026,18.8701]
[1777048662557,27.08,77856.45,70.5,0.32835,0.00026,18.86338]
[1777048667592,27.07,77855.71,70.5,0.32814,0.00026,18.85826]
[1777048672064,27.07,77849.45,70.5,0.32652,0.00026,18.81899]
[1777048673240,27.07,77849.37,70.5,0.3265,0.00026,18.81841]
[1777048674896,27.07,77849.59,70.5,0.32655,0.00026,18.81969]
[1777048678789,27.06,77847.68,70.5,0.32605,0.00026,18.80744]
[1777048680749,27.06,77846.62,70.5,0.32577,0.00026,18.80066]
[1777048680850,27.06,77845.66,70.5,0.32552,0.00026,18.79458]
[1777048684113,27.06,77844.39,70.5,0.32519,0.00025,18.78647]
[1777048684122,27.06,77844.39,70.5,0.32519,0.00025,18.78647]
[1777048684348,27.06,77844.89,70.5,0.32532,0.00025,18.78954]
[1777048684712,27.06,77845.46,70.5,0.32546,0.00026,18.79305]
[1777048689747,27.06,77843.56,70.5,0.32497,0.00025,18.78086]
[1777048694427,27.06,77844.51,70.5,0.3252,0.00025,18.78661]
[1777048694781,27.06,77844.66,70.5,0.32523,0.00025,18.7875]
[1777048695405,27.06,77844.66,70.5,0.32523,0.00025,18.7875]
[1777048695789,27.06,77836.63,70.5,0.32319,0.00025,18.73683]
[1777048697401,27.06,77832.95,70.5,0.32225,0.00025,18.71346]
[1777048697962,27.06,77834.02,70.5,0.32252,0.00025,18.72024]
[1777048703845,27.05,77832.23,70.5,0.32205,0.00025,18.70836]
[1777048708029,27.05,77836.74,70.5,0.32318,0.00025,18.73676]
[1777048708357,27.05,77837.64,70.5,0.32341,0.00025,18.74235]
[1777048708880,27.05,77837.74,70.5,0.32343,0.00025,18.74295]
[1777048709587,27.05,77837.74,70.5,0.32343,0.00025,18.74295]
[1777048710150,27.05,77837.74,70.5,0.32343,0.00025,18.74295]
[1777048710894,27.05,77844.24,70.5,0.32508,0.00025,18.78382]
[1777048712479,27.05,77844.77,70.5,0.32518,0.00026,18.78227]
[1777048712792,27.05,77844.77,70.5,0.32518,0.00026,18.78227]
[1777048712996,27.05,77844.77,70.5,0.32518,0.00026,18.78227]
[1777048713026,27.05,77844.77,70.5,0.32518,0.00026,18.78227]
[1777048713034,27.05,77844.77,70.5,0.32518,0.00026,18.78227]
[1777048713157,27.05,77841.51,70.5,0.32435,0.00025,18.76173]
[1777048713175,27.05,77841.51,70.5,0.32435,0.00025,18.76173]
[1777048713907,27.05,77841.51,70.5,0.32435,0.00025,18.76173]
[1777048713915,27.05,77833.04,70.5,0.32219,0.00025,18.70799]
[1777048714347,27.05,77833.04,70.5,0.32219,0.00025,18.70799]
[1777048715405,27.05,77830.15,70.5,0.32145,0.00025,18.68948]
[1777048720964,27.05,77830.46,70.5,0.32151,0.00025,18.69099]
[1777048725514,27.04,77829.26,70.5,0.32119,0.00025,18.68297]
[1777048731033,27.04,77829.25,70.5,0.32116,0.00025,18.68232]
[1777048735378,27.04,77830.97,70.5,0.32158,0.00025,18.69288]
[1777048741106,27.03,77824.84,70.5,0.31999,0.00025,18.6529]
[1777048742982,27.03,77824.71,70.5,0.31996,0.00025,18.65195]
[1777048743445,27.03,77822.6,70.5,0.31942,0.00025,18.63825]
[1777048744424,27.03,77819.33,70.5,0.31858,0.00025,18.61703]
[1777048744483,27.03,77819.33,70.5,0.31858,0.00025,18.61703]
[1777048745731,27.03,77816.58,70.5,0.31788,0.00025,18.59913]
[1777048750521,27.03,77815.54,70.5,0.31761,0.00025,18.59208]
[1777048750752,27.03,77815.54,70.5,0.31761,0.00025,18.59208]
[1777048754182,27.03,77815.28,70.5,0.31754,0.00025,18.59025]
[1777048754195,27.03,77815.0,70.5,0.31747,0.00025,18.58839]
[1777048754290,27.03,77815.0,70.5,0.31747,0.00025,18.58839]
[1777048754334,27.03,77815.0,70.5,0.31747,0.00025,18.58839]
[1777048755202,27.03,77811.07,70.5,0.31647,0.00025,18.56267]
[1777048756224,27.03,77808.56,70.5,0.31583,0.00025,18.54616]
[1777048756232,27.03,77808.56,70.5,0.31583,0.00025,18.54616]
[1777048757216,27.02,77808.44,70.5,0.3158,0.00025,18.5453]
[1777048760172,27.02,77808.15,70.5,0.31572,0.00025,18.54328]
[1777048760436,27.02,77808.58,70.5,0.31583,0.00025,18.54604]
[1777048766634,27.02,77809.04,70.5,0.31594,0.00025,18.54913]
[1777048766736,27.02,77808.58,70.5,0.31583,0.00025,18.54617]
[1777048772972,27.02,77806.33,70.5,0.31523,0.00025,18.52658]
[1777048778363,27.02,77808.15,70.5,0.31569,0.00025,18.53855]
[1777048783481,27.02,77807.13,70.5,0.31543,0.00025,18.5319]
[1777048783488,27.02,77807.13,70.5,0.31543,0.00025,18.5319]
[1777048783536,27.02,77807.13,70.5,0.31543,0.00025,18.5319]
[1777048783652,27.02,77807.13,70.5,0.31543,0.00025,18.5319]
[1777048784059,27.03,77806.42,70.5,0.31525,0.00025,18.52728]
[1777048785162,27.03,77797.52,70.5,0.31301,0.00025,18.46859]
[1777048786807,27.03,77795.99,70.5,0.31263,0.00025,18.45845]
[1777048786946,27.03,77795.99,70.5,0.31263,0.00025,18.45845]
[1777048788169,27.03,77796.37,70.5,0.31272,0.00025,18.46098]
[1777048790460,27.03,77789.91,70.5,0.3111,0.00025,18.41803]
[1777048790588,27.03,77789.91,70.5,0.3111,0.00025,18.41803]
[1777048796489,27.03,77795.04,70.5,0.3124,0.00025,18.4524]
[1777048797306,27.03,77795.04,70.5,0.3124,0.00025,18.4524]
[1777048801180,27.03,77797.54,70.5,0.31303,0.00025,18.469]
[1777048801230,27.03,77797.54,70.5,0.31303,0.00025,18.469]
[1777048801286,27.03,77800.74,70.5,0.31383,0.00025,18.49015]
[1777048801414,27.03,77800.74,70.5,0.31383,0.00025,18.49015]
[1777048801441,27.03,77800.74,70.5,0.31383,0.00025,18.49015]
[1777048801922,27.03,77806.12,70.5,0.31519,0.00025,18.52566]
[1777048803092,27.03,77812.7,70.5,0.31686,0.00025,18.56876]
[1777048806758,27.03,77810.9,70.5,0.3164,0.00025,18.55706]
[1777048806858,27.03,77810.23,70.5,0.31624,0.00025,18.55275]
[1777048807787,27.03,77803.83,70.5,0.31462,0.00025,18.51075]
[1777048813609,27.03,77805.88,70.5,0.31514,0.00025,18.5242]
[1777048815523,27.03,77807.51,70.5,0.31555,0.00025,18.53488]
[1777048815987,27.03,77807.51,70.5,0.31555,0.00025,18.53488]
[1777048816088,27.03,77807.47,70.5,0.31554,0.00025,18.53461]
[1777048819428,27.03,77806.33,70.5,0.31525,0.00025,18.52706]
[1777048820030,27.03,77806.33,70.5,0.31525,0.00025,18.52706]
[1777048820267,27.03,77799.92,70.5,0.31363,0.00025,18.48482]
[1777048821210,27.03,77799.92,70.5,0.31363,0.00025,18.48482]
[1777048821235,27.03,77791.75,70.5,0.31158,0.00025,18.43062]
[1777048823715,27.03,77788.25,70.5,0.3107,0.00025,18.40731]
[1777048823766,27.03,77786.31,70.5,0.31022,0.00025,18.39436]
[1777048824321,27.03,77786.31,70.5,0.31022,0.00025,18.39436]
[1777048824587,27.03,77786.31,70.5,0.31022,0.00025,18.39436]
[1777048824686,27.03,77780.09,70.5,0.30866,0.00025,18.35253]
[1777048826105,27.03,77780.09,70.5,0.30866,0.00025,18.35253]
[1777048826117,27.03,77780.09,70.5,0.30866,0.00025,18.35253]
[1777048826218,27.03,77774.4,70.5,0.30724,0.00025,18.31406]
[1777048827689,27.03,77770.61,70.5,0.30629,0.00025,18.28828]
[1777048830368,27.03,77765.03,70.5,0.30491,0.00025,18.25023]
[1777048831736,27.03,77755.88,70.5,0.3026,0.00025,18.18246]
[1777048832509,27.03,77755.88,70.5,0.3026,0.00025,18.18246]
[1777048832973,27.03,77755.88,70.5,0.3026,0.00025,18.18246]
[1777048834485,27.03,77755.93,70.5,0.30262,0.00025,18.18298]
[1777048834678,27.03,77755.93,70.5,0.30262,0.00025,18.18298]
[1777048834725,27.03,77755.93,70.5,0.30262,0.00025,18.18298]
[1777048835274,27.03,77747.64,70.5,0.30057,0.00025,18.12553]
[1777048836770,27.03,77740.89,70.5,0.2989,0.00025,18.07845]
[1777048840856,27.03,77737.27,70.5,0.29802,0.00025,18.05328]
[1777048842041,27.03,77736.39,70.5,0.29781,0.00025,18.04717]
[1777048842586,27.03,77730.63,70.5,0.29639,0.00025,18.00663]
[1777048842711,27.03,77730.63,70.5,0.29639,0.00025,18.00663]
[1777048844766,27.03,77724.99,70.5,0.29502,0.00025,17.96684]
[1777048844827,27.03,77724.74,70.5,0.29496,0.00025,17.96518]
[1777048846839,27.03,77725.12,70.5,0.29506,0.00025,17.96797]
[1777048846844,27.03,77722.97,70.5,0.29453,0.00024,17.95275]
[1777048849319,27.04,77712.19,70.5,0.29191,0.00024,17.87592]
[1777048853604,27.04,77710.73,70.5,0.29158,0.00024,17.86618]
[1777048853621,27.04,77710.73,70.5,0.29158,0.00024,17.86618]
[1777048854228,27.04,77710.73,70.5,0.29158,0.00024,17.86618]
[1777048854307,27.04,77709.9,70.5,0.29138,0.00024,17.8604]
[1777048855951,27.04,77705.81,70.5,0.29039,0.00024,17.83095]
[1777048855968,27.04,77705.81,70.5,0.29039,0.00024,17.83095]
[1777048857476,27.04,77699.29,70.5,0.28881,0.00024,17.78387]
[1777048858590,27.04,77698.56,70.5,0.28864,0.00024,17.77868]
[1777048859236,27.04,77698.56,70.5,0.28864,0.00024,17.77868]
[1777048861203,27.05,77693.02,70.5,0.28733,0.00024,17.73948]
[1777048861223,27.05,77693.02,70.5,0.28733,0.00024,17.73948]
[1777048861282,27.05,77693.02,70.5,0.28733,0.00024,17.73948]
[1777048861278,27.05,77692.72,70.5,0.2873,0.00024,17.73852]
[1777048861421,27.05,77692.72,70.5,0.2873,0.00024,17.73852]
[1777048861452,27.05,77692.72,70.5,0.2873,0.00024,17.73852]
[1777048862042,27.05,77683.58,70.5,0.2851,0.00024,17.67163]
[1777048863025,27.05,77683.58,70.5,0.2851,0.00024,17.67163]
[1777048863135,27.05,77677.99,70.5,0.28376,0.00024,17.63057]
[1777048864977,27.06,77671.44,70.5,0.28219,0.00024,17.58228]
[1777048867234,27.06,77671.3,70.5,0.28216,0.00024,17.58137]
[1777048867454,27.06,77670.76,70.5,0.28203,0.00024,17.5775]
[1777048869077,27.06,77666.35,70.5,0.28098,0.00024,17.54485]
[1777048869315,27.06,77666.35,70.5,0.28098,0.00024,17.54485]
[1777048869836,27.06,77663.98,70.5,0.28042,0.00024,17.52736]
[1777048870313,27.06,77654.78,70.5,0.27823,0.00024,17.45858]
[1777048872082,27.06,77651.74,70.5,0.27751,0.00024,17.43591]
[1777048873556,27.06,77646.09,70.5,0.27618,0.00024,17.39373]
[1777048873697,27.06,77646.09,70.5,0.27618,0.00024,17.39373]
[1777048879089,27.07,77648.14,70.5,0.27672,0.00024,17.41062]
[1777048884244,27.07,77650.33,70.5,0.27728,0.00024,17.42838]
[1777048890162,27.08,77643.44,70.5,0.27569,0.00024,17.3779]
[1777048895020,27.09,77645.68,70.5,0.27622,0.00024,17.39122]
[1777048895195,27.09,77640.5,70.5,0.275,0.00024,17.35226]
[1777048896343,27.09,77640.5,70.5,0.275,0.00024,17.35226]
[1777048896352,27.09,77640.5,70.5,0.275,0.00024,17.35226]
[1777048896202,27.09,77632.72,70.5,0.27317,0.00024,17.29334]
[1777048897209,27.09,77632.53,70.5,0.27314,0.00024,17.29226]
[1777048900015,27.09,77632.91,70.5,0.27325,0.00024,17.29588]
[1777048900213,27.09,77632.91,70.5,0.27325,0.00024,17.29588]
[1777048900230,27.09,77631.6,70.5,0.27296,0.00024,17.28625]
[1777048904005,27.1,77633.62,70.5,0.27346,0.00024,17.30244]
[1777048904258,27.1,77634.9,70.5,0.27377,0.00024,17.31243]
[1777048905265,27.1,77641.36,70.5,0.27531,0.00024,17.36182]
[1777048910299,27.11,77640.72,70.5,0.2752,0.00024,17.3583]
[1777048913320,27.11,77634.01,70.5,0.27364,0.00024,17.30823]
[1777048916570,27.11,77632.91,70.5,0.27341,0.00024,17.30084]
[1777048916587,27.11,77632.91,70.5,0.27341,0.00024,17.30084]
[1777048916623,27.11,77632.91,70.5,0.27341,0.00024,17.30084]
[1777048916714,27.11,77632.91,70.5,0.27341,0.00024,17.30084]
[1777048916806,27.11,77632.91,70.5,0.27341,0.00024,17.30084]
[1777048916924,27.11,77632.91,70.5,0.27341,0.00024,17.30084]
[1777048917349,27.11,77625.61,70.5,0.2717,0.00024,17.24532]
[1777048917865,27.11,77625.61,70.5,0.2717,0.00024,17.24532]
[1777048918238,27.11,77625.61,70.5,0.2717,0.00024,17.24532]
[1777048919493,27.13,77618.51,70.5,0.27012,0.00023,17.19382]
[1777048920370,27.14,77611.84,70.5,0.26865,0.00023,17.14523]
[1777048924721,27.18,77612.96,70.5,0.26921,0.00023,17.16341]
[1777048924735,27.18,77612.96,70.5,0.26921,0.00023,17.16341]
[1777048924775,27.18,77612.96,70.5,0.26921,0.00023,17.16341]
[1777048925301,27.2,77612.92,70.5,0.26938,0.00023,17.16893]
[1777048925728,27.2,77626.14,70.5,0.27248,0.00023,17.27006]
[1777048928368,27.2,77629.88,70.5,0.27338,0.00024,17.29914]
[1777048928641,27.2,77631.1,70.5,0.27368,0.00024,17.30869]
[1777048928709,27.2,77631.1,70.5,0.27368,0.00024,17.30869]
[1777048928726,27.2,77639.91,70.5,0.27575,0.00024,17.37531]
[1777048929622,27.2,77639.91,70.5,0.27575,0.00024,17.37531]
[1777048929623,27.2,77639.91,70.5,0.27575,0.00024,17.37531]
[1777048929624,27.2,77639.91,70.5,0.27575,0.00024,17.37531]
[1777048931336,27.21,77645.52,70.5,0.27709,0.00024,17.41801]
[1777048931338,27.21,77645.52,70.5,0.27709,0.00024,17.41801]
[1777048931476,27.21,77647.36,70.5,0.27754,0.00024,17.43208]
[1777048931593,27.21,77647.36,70.5,0.27754,0.00024,17.43208]
[1777048932626,27.21,77652.57,70.5,0.27878,0.00024,17.47128]
[1777048932722,27.21,77652.57,70.5,0.27878,0.00024,17.47128]
[1777048932726,27.21,77652.57,70.5,0.27878,0.00024,17.47128]
[1777048933405,27.21,77659.57,70.5,0.28045,0.00024,17.52357]
[1777048933406,27.21,77659.57,70.5,0.28045,0.00024,17.52357]
[1777048933665,27.21,77659.57,70.5,0.28045,0.00024,17.52357]
[1777048933737,27.21,77659.57,70.5,0.28045,0.00024,17.52357]
[1777048933740,27.21,77659.57,70.5,0.28045,0.00024,17.52357]
[1777048933811,27.21,77659.57,70.5,0.28045,0.00024,17.52357]
[1777048933826,27.21,77659.57,70.5,0.28045,0.00024,17.52357]
[1777048933871,27.21,77656.95,70.5,0.27983,0.00024,17.50429]
[1777048939863,27.21,77656.15,70.5,0.27967,0.00024,17.49901]
[1777048941105,27.21,77656.27,70.5,0.2797,0.00024,17.50019]
[1777048943411,27.22,77649.85,70.5,0.2782,0.00024,17.45279]
[1777048949024,27.22,77652.71,70.5,0.2789,0.00024,17.4749]
[1777048949588,27.22,77652.4,70.5,0.27884,0.00024,17.47295]
[1777048954372,27.22,77658.73,70.5,0.28032,0.00024,17.51571]
[1777048954894,27.23,77649.29,70.5,0.2781,0.00024,17.44591]
[1777048956370,27.23,77649.29,70.6,0.2781,0.00024,17.44591]
[1777048961659,27.23,77640.92,70.6,0.27616,0.00024,17.38452]
[1777048965872,27.24,77641.18,70.6,0.27625,0.00024,17.3872]
[1777048965950,27.24,77641.18,70.6,0.27625,0.00024,17.3872]
[1777048966373,27.24,77641.05,70.6,0.27623,0.00024,17.38671]
[1777048966741,27.24,77641.05,70.6,0.27623,0.00024,17.38671]
[1777048967452,27.24,77631.67,70.6,0.27403,0.00024,17.3161]
[1777048969073,27.24,77627.51,70.6,0.27305,0.00023,17.28456]
[1777048969328,27.24,77627.87,70.6,0.27315,0.00023,17.28774]
[1777048970722,27.24,77639.03,70.6,0.27578,0.00024,17.37243]
[1777048972779,27.24,77638.6,70.6,0.2757,0.00024,17.36973]
[1777048978524,27.25,77642.9,70.6,0.27676,0.00024,17.40349]
[1777048978966,27.25,77642.9,70.6,0.27676,0.00024,17.40349]
[1777048979593,27.25,77641.14,70.6,0.27637,0.00024,17.39085]
[1777048979787,27.25,77649.03,70.6,0.27823,0.00024,17.44994]
[1777048980922,27.25,77649.03,70.7,0.27823,0.00024,17.44994]
[1777048987456,27.26,77647.78,70.7,0.27799,0.00024,17.44239]
[1777048988571,27.26,77650.02,70.7,0.27854,0.00024,17.45958]
[1777048990951,27.26,77653.26,70.7,0.27932,0.00024,17.48413]
[1777048991052,27.27,77654.56,70.7,0.27964,0.00024,17.49399]
[1777048991513,27.27,77654.56,70.7,0.27964,0.00024,17.49399]
[1777048995612,27.27,77654.84,70.7,0.27973,0.00024,17.49686]
[1777048995846,27.27,77654.84,70.7,0.27973,0.00024,17.49686]
[1777048995990,27.27,77654.84,70.7,0.27973,0.00024,17.49686]
[1777048996017,27.27,77654.84,70.7,0.27973,0.00024,17.49686]
[1777048996207,27.27,77654.84,70.7,0.27973,0.00024,17.49686]
[1777048996211,27.27,77654.84,70.7,0.27973,0.00024,17.49686]
[1777048996277,27.27,77659.39,70.7,0.28082,0.00024,17.5308]
[1777048996803,27.27,77659.39,70.7,0.28082,0.00024,17.5308]
[1777048996986,27.27,77659.39,70.7,0.28082,0.00024,17.5308]
[1777048997143,27.27,77659.39,70.7,0.28082,0.00024,17.5308]
[1777048997283,27.27,77659.39,70.7,0.28082,0.00024,17.5308]
[1777048997416,27.27,77670.59,70.7,0.2835,0.00024,17.61368]
[1777048998675,27.27,77674.66,70.7,0.28448,0.00024,17.64377]
[1777049000334,27.27,77675.68,70.7,0.28473,0.00024,17.65148]
[1777049003955,27.28,77681.44,70.7,0.28614,0.00024,17.69435]
[1777049003973,27.28,77681.44,70.7,0.28614,0.00024,17.69435]
[1777049004052,27.28,77681.44,70.7,0.28614,0.00024,17.69435]
[1777049004070,27.28,77681.44,70.7,0.28614,0.00024,17.69435]
[1777049004172,27.28,77681.44,70.7,0.28614,0.00024,17.69435]
[1777049004188,27.28,77681.44,70.7,0.28614,0.00024,17.69435]
[1777049004421,27.28,77681.44,70.7,0.28614,0.00024,17.69435]
[1777049004439,27.28,77681.44,70.7,0.28614,0.00024,17.69435]
[1777049004603,27.28,77682.72,70.7,0.28645,0.00024,17.70385]
[1777049004621,27.28,77682.72,70.7,0.28645,0.00024,17.70385]
[1777049004784,27.28,77682.72,70.7,0.28645,0.00024,17.70385]
[1777049004805,27.28,77682.72,70.7,0.28645,0.00024,17.70385]
[1777049004906,27.28,77682.72,70.7,0.28645,0.00024,17.70385]
[1777049004925,27.28,77682.72,70.7,0.28645,0.00024,17.70385]
[1777049005016,27.28,77682.72,70.7,0.28645,0.00024,17.70385]
[1777049005038,27.28,77682.72,70.7,0.28645,0.00024,17.70385]
[1777049005145,27.28,77682.72,70.7,0.28645,0.00024,17.70385]
[1777049005164,27.28,77682.72,70.7,0.28645,0.00024,17.70385]
[1777049005287,27.28,77682.72,70.7,0.28645,0.00024,17.70385]
[1777049005304,27.28,77682.72,70.7,0.28645,0.00024,17.70385]
[1777049005444,27.28,77682.72,70.7,0.28645,0.00024,17.70385]
[1777049005499,27.28,77682.72,70.7,0.28645,0.00024,17.70385]
[1777049005518,27.28,77682.72,70.7,0.28645,0.00024,17.70385]
[1777049005492,27.28,77690.76,70.7,0.28839,0.00024,17.76224]
[1777049005610,27.28,77690.76,70.7,0.28839,0.00024,17.76224]
[1777049005628,27.28,77690.76,70.7,0.28839,0.00024,17.76224]
[1777049005727,27.28,77690.76,70.7,0.28839,0.00024,17.76224]
[1777049005745,27.28,77690.76,70.7,0.28839,0.00024,17.76224]
[1777049005847,27.28,77690.76,70.7,0.28839,0.00024,17.76224]
[1777049005864,27.28,77690.76,70.7,0.28839,0.00024,17.76224]
[1777049006047,27.28,77690.76,70.7,0.28839,0.00024,17.76224]
[1777049006065,27.28,77690.76,70.7,0.28839,0.00024,17.76224]
[1777049006157,27.28,77690.76,70.7,0.28839,0.00024,17.76224]
[1777049006178,27.28,77690.76,70.7,0.28839,0.00024,17.76224]
[1777049006274,27.28,77690.76,70.7,0.28839,0.00024,17.76224]
[1777049006292,27.28,77690.76,70.7,0.28839,0.00024,17.76224]
[1777049006367,27.28,77690.76,70.7,0.28839,0.00024,17.76224]
[1777049006384,27.28,77690.76,70.7,0.28839,0.00024,17.76224]
[1777049006474,27.28,77690.76,70.7,0.28839,0.00024,17.76224]
[1777049006494,27.28,77690.76,70.7,0.28839,0.00024,17.76224]
[1777049006486,27.28,77694.99,70.7,0.28941,0.00024,17.79283]
[1777049006850,27.28,77694.99,70.7,0.28941,0.00024,17.79283]
[1777049006870,27.28,77694.99,70.7,0.28941,0.00024,17.79283]
[1777049006992,27.28,77694.99,70.7,0.28941,0.00024,17.79283]
[1777049007007,27.28,77694.99,70.7,0.28941,0.00024,17.79283]
[1777049007134,27.28,77694.99,70.7,0.28941,0.00024,17.79283]
[1777049007152,27.28,77694.99,70.7,0.28941,0.00024,17.79283]
[1777049007308,27.28,77694.99,70.7,0.28941,0.00024,17.79283]
[1777049007328,27.28,77694.99,70.7,0.28941,0.00024,17.79283]
[1777049007421,27.28,77694.99,70.7,0.28941,0.00024,17.79283]
[1777049007440,27.28,77694.99,70.7,0.28941,0.00024,17.79283]
[1777049007522,27.28,77695.17,70.7,0.28946,0.00024,17.79422]
[1777049007606,27.28,77695.17,70.7,0.28946,0.00024,17.79422]
[1777049007682,27.28,77695.17,70.7,0.28946,0.00024,17.79422]
[1777049007699,27.28,77695.17,70.7,0.28946,0.00024,17.79422]
[1777049007902,27.28,77695.17,70.7,0.28946,0.00024,17.79422]
[1777049007919,27.28,77695.17,70.7,0.28946,0.00024,17.79422]
[1777049008085,27.28,77695.17,70.7,0.28946,0.00024,17.79422]
[1777049008103,27.28,77695.17,70.7,0.28946,0.00024,17.79422]
[1777049008203,27.28,77695.17,70.7,0.28946,0.00024,17.79422]
[1777049008222,27.28,77695.17,70.7,0.28946,0.00024,17.79422]
[1777049008366,27.28,77695.17,70.7,0.28946,0.00024,17.79422]
[1777049008385,27.28,77695.17,70.7,0.28946,0.00024,17.79422]
[1777049008472,27.28,77695.17,70.7,0.28946,0.00024,17.79422]
[1777049008490,27.28,77695.17,70.7,0.28946,0.00024,17.79422]
[1777049008600,27.28,77694.82,70.7,0.28938,0.00024,17.7918]
[1777049008617,27.28,77694.82,70.7,0.28938,0.00024,17.7918]
[1777049008831,27.28,77694.82,70.7,0.28938,0.00024,17.7918]
[1777049008850,27.28,77694.82,70.7,0.28938,0.00024,17.7918]
[1777049009052,27.28,77694.82,70.7,0.28938,0.00024,17.7918]
[1777049009071,27.28,77694.82,70.7,0.28938,0.00024,17.7918]
[1777049009149,27.28,77694.82,70.7,0.28938,0.00024,17.7918]
[1777049009169,27.28,77694.82,70.7,0.28938,0.00024,17.7918]
[1777049009272,27.28,77694.82,70.7,0.28938,0.00024,17.7918]
[1777049009297,27.28,77694.82,70.7,0.28938,0.00024,17.7918]
[1777049009388,27.28,77694.82,70.7,0.28938,0.00024,17.7918]
[1777049009397,27.28,77694.82,70.7,0.28938,0.00024,17.7918]
[1777049009403,27.28,77694.82,70.7,0.28938,0.00024,17.7918]
[1777049009512,27.28,77694.82,70.7,0.28938,0.00024,17.7918]
[1777049009531,27.28,77694.87,70.7,0.2894,0.00024,17.79226]
[1777049009655,27.28,77694.87,70.7,0.2894,0.00024,17.79226]
[1777049009672,27.28,77694.87,70.7,0.2894,0.00024,17.79226]
[1777049009760,27.28,77694.87,70.7,0.2894,0.00024,17.79226]
[1777049009778,27.28,77694.87,70.7,0.2894,0.00024,17.79226]
[1777049009791,27.28,77694.87,70.7,0.2894,0.00024,17.79226]
[1777049009805,27.28,77694.87,70.7,0.2894,0.00024,17.79226]
[1777049009871,27.28,77694.87,70.7,0.2894,0.00024,17.79226]
[1777049009890,27.28,77694.87,70.7,0.2894,0.00024,17.79226]
[1777049010090,27.28,77694.87,70.7,0.2894,0.00024,17.79226]
[1777049010108,27.28,77694.87,70.7,0.2894,0.00024,17.79226]
[1777049010243,27.28,77694.87,70.7,0.2894,0.00024,17.79226]
[1777049010260,27.28,77694.87,70.7,0.2894,0.00024,17.79226]
[1777049010428,27.28,77694.87,70.7,0.2894,0.00024,17.79226]
[1777049010446,27.28,77694.87,70.7,0.2894,0.00024,17.79226]
[1777049010466,27.28,77694.87,70.7,0.2894,0.00024,17.79226]
[1777049010344,27.28,77680.75,70.7,0.28601,0.00024,17.69028]
[1777049010555,27.28,77680.75,70.7,0.28601,0.00024,17.69028]
[1777049010574,27.28,77680.75,70.7,0.28601,0.00024,17.69028]
[1777049010722,27.28,77680.75,70.7,0.28601,0.00024,17.69028]
[1777049010740,27.28,77680.75,70.7,0.28601,0.00024,17.69028]
[1777049010806,27.28,77680.75,70.7,0.28601,0.00024,17.69028]
[1777049010825,27.28,77680.75,70.7,0.28601,0.00024,17.69028]
[1777049011013,27.28,77680.75,70.7,0.28601,0.00024,17.69028]
[1777049011032,27.28,77680.75,70.7,0.28601,0.00024,17.69028]
[1777049011146,27.28,77680.75,70.7,0.28601,0.00024,17.69028]
[1777049011165,27.28,77680.75,70.7,0.28601,0.00024,17.69028]
[1777049011254,27.28,77680.75,70.7,0.28601,0.00024,17.69028]
[1777049011271,27.28,77680.75,70.7,0.28601,0.00024,17.69028]
[1777049011373,27.28,77680.75,70.7,0.28601,0.00024,17.69028]
[1777049011391,27.28,77680.75,70.7,0.28601,0.00024,17.69028]
[1777049011463,27.28,77680.75,70.7,0.28601,0.00024,17.69028]
[1777049011483,27.28,77680.75,70.7,0.28601,0.00024,17.69028]
[1777049011475,27.28,77677.05,70.7,0.28508,0.00024,17.65848]
[1777049011641,27.28,77677.05,70.7,0.28508,0.00024,17.65848]
[1777049011659,27.28,77677.05,70.7,0.28508,0.00024,17.65848]
[1777049011870,27.28,77677.05,70.7,0.28508,0.00024,17.65848]
[1777049011888,27.28,77677.05,70.7,0.28508,0.00024,17.65848]
[1777049011977,27.28,77677.05,70.7,0.28508,0.00024,17.65848]
[1777049011997,27.28,77677.05,70.7,0.28508,0.00024,17.65848]
[1777049012091,27.28,77677.05,70.7,0.28508,0.00024,17.65848]
[1777049012108,27.28,77677.05,70.7,0.28508,0.00024,17.65848]
[1777049012218,27.28,77677.05,70.7,0.28508,0.00024,17.65848]
[1777049012238,27.28,77677.05,70.7,0.28508,0.00024,17.65848]
[1777049012338,27.28,77677.05,70.7,0.28508,0.00024,17.65848]
[1777049012358,27.28,77677.05,70.7,0.28508,0.00024,17.65848]
[1777049012439,27.28,77676.91,70.7,0.28506,0.00024,17.65764]
[1777049012570,27.28,77676.91,70.7,0.28506,0.00024,17.65764]
[1777049012588,27.28,77676.91,70.7,0.28506,0.00024,17.65764]
[1777049012887,27.28,77676.91,70.7,0.28506,0.00024,17.65764]
[1777049012906,27.28,77676.91,70.7,0.28506,0.00024,17.65764]
[1777049012998,27.28,77676.91,70.7,0.28506,0.00024,17.65764]
[1777049013017,27.28,77676.91,70.7,0.28506,0.00024,17.65764]
[1777049013227,27.28,77676.91,70.7,0.28506,0.00024,17.65764]
[1777049013246,27.28,77676.91,70.7,0.28506,0.00024,17.65764]
[1777049013414,27.28,77676.91,70.7,0.28506,0.00024,17.65764]
[1777049013436,27.28,77676.91,70.7,0.28506,0.00024,17.65764]
[1777049013700,27.29,77679.13,70.7,0.28559,0.00024,17.67399]
[1777049013718,27.29,77679.13,70.7,0.28559,0.00024,17.67399]
[1777049013984,27.29,77679.13,70.7,0.28559,0.00024,17.67399]
[1777049014165,27.29,77679.13,70.7,0.28559,0.00024,17.67399]
[1777049014185,27.29,77679.13,70.7,0.28559,0.00024,17.67399]
[1777049014278,27.29,77679.13,70.7,0.28559,0.00024,17.67399]
[1777049014296,27.29,77679.13,70.7,0.28559,0.00024,17.67399]
[1777049014377,27.29,77679.13,70.7,0.28559,0.00024,17.67399]
[1777049014455,27.29,77679.13,70.7,0.28559,0.00024,17.67399]
[1777049014380,27.29,77680.25,70.7,0.28587,0.00024,17.6823]
[1777049014658,27.29,77680.25,70.7,0.28587,0.00024,17.6823]
[1777049014676,27.29,77680.25,70.7,0.28587,0.00024,17.6823]
[1777049014853,27.29,77680.25,70.7,0.28587,0.00024,17.6823]
[1777049014873,27.29,77680.25,70.7,0.28587,0.00024,17.6823]
[1777049015047,27.29,77680.25,70.7,0.28587,0.00024,17.6823]
[1777049015066,27.29,77680.25,70.7,0.28587,0.00024,17.6823]
[1777049015251,27.29,77680.25,70.7,0.28587,0.00024,17.6823]
[1777049015269,27.29,77680.25,70.7,0.28587,0.00024,17.6823]
[1777049015352,27.29,77678.69,70.7,0.2855,0.00024,17.6711]
[1777049015702,27.29,77678.69,70.7,0.2855,0.00024,17.6711]
[1777049015721,27.29,77678.69,70.7,0.2855,0.00024,17.6711]
[1777049015762,27.29,77678.69,70.7,0.2855,0.00024,17.6711]
[1777049015960,27.29,77678.69,70.7,0.2855,0.00024,17.6711]
[1777049015978,27.29,77678.69,70.7,0.2855,0.00024,17.6711]
[1777049019691,27.29,77679.82,70.7,0.28579,0.00024,17.68]
[1777049019727,27.29,77679.82,70.7,0.28579,0.00024,17.68]
[1777049019830,27.29,77679.82,70.7,0.28579,0.00024,17.68]
[1777049020073,27.29,77684.1,70.7,0.28682,0.00024,17.71125]
[1777049021080,27.29,77690.44,70.7,0.28835,0.00024,17.75727]
[1777049022477,27.29,77690.44,70.7,0.28835,0.00024,17.75727]
[1777049022478,27.29,77690.44,70.7,0.28835,0.00024,17.75727]
[1777049023000,27.29,77692.67,70.7,0.28889,0.00024,17.77347]
[1777049025298,27.29,77694.27,70.7,0.28929,0.00024,17.78521]
[1777049025397,27.29,77694.27,70.7,0.28929,0.00024,17.78521]
[1777049025407,27.29,77694.27,70.7,0.28929,0.00024,17.78521]
[1777049031151,27.3,77696.11,70.7,0.28975,0.00024,17.79904]
[1777049034990,27.3,77697.73,70.7,0.29015,0.00024,17.81084]
[1777049035082,27.3,77697.73,70.7,0.29015,0.00024,17.81084]
[1777049036394,27.3,77702.63,70.7,0.29133,0.00024,17.84593]
[1777049040285,27.3,77704.34,70.7,0.29175,0.00024,17.85816]
[1777049040343,27.3,77704.34,70.7,0.29175,0.00024,17.85816]
[1777049040385,27.3,77704.95,70.7,0.2919,0.00024,17.86251]
[1777049042281,27.3,77708.82,70.7,0.29283,0.00024,17.89012]
[1777049042368,27.3,77711.41,70.7,0.29346,0.00024,17.90854]
[1777049043544,27.3,77711.41,70.7,0.29346,0.00024,17.90854]
[1777049043547,27.3,77711.41,70.7,0.29346,0.00024,17.90854]
[1777049043552,27.3,77711.41,70.7,0.29346,0.00024,17.90854]
[1777049043577,27.3,77715.63,70.7,0.29449,0.00024,17.9385]
[1777049043587,27.3,77715.63,70.7,0.29449,0.00024,17.9385]
[1777049043654,27.3,77715.63,70.7,0.29449,0.00024,17.9385]
[1777049043668,27.3,77715.63,70.7,0.29449,0.00024,17.9385]
[1777049044428,27.3,77715.63,70.7,0.29449,0.00024,17.9385]
[1777049044459,27.3,77723.58,70.7,0.29643,0.00024,17.99449]
[1777049044641,27.3,77723.58,70.7,0.29643,0.00024,17.99449]
[1777049044802,27.3,77723.58,70.7,0.29643,0.00024,17.99449]
[1777049045250,27.3,77728.26,70.7,0.29757,0.00024,18.02722]
[1777049045841,27.3,77728.26,70.7,0.29757,0.00024,18.02722]
[1777049046518,27.3,77733.27,70.7,0.29879,0.00024,18.06208]
[1777049046585,27.3,77733.27,70.7,0.29879,0.00024,18.06208]
[1777049047264,27.3,77739.54,70.7,0.30033,0.00024,18.10548]
[1777049048323,27.3,77739.54,70.7,0.30033,0.00024,18.10548]
[1777049048414,27.3,77739.54,70.7,0.30033,0.00024,18.10548]
[1777049048512,27.3,77739.54,70.7,0.30033,0.00024,18.10548]
[1777049048423,27.3,77736.29,70.7,0.29953,0.00024,18.08297]
[1777049050285,27.3,77728.97,70.7,0.29774,0.00024,18.03209]
[1777049050614,27.3,77728.97,70.7,0.29774,0.00024,18.03209]
[1777049050822,27.3,77728.97,70.7,0.29774,0.00024,18.03209]
[1777049056327,27.3,77726.15,70.7,0.29706,0.00024,18.01257]
[1777049061550,27.3,77725.97,70.7,0.29702,0.00024,18.01147]
[1777049062258,27.3,77725.65,70.7,0.29694,0.00024,18.00927]
[1777049063176,27.3,77726.18,70.7,0.29707,0.00024,18.01302]
[1777049063377,27.3,77733.96,70.7,0.29897,0.00024,18.06724]
[1777049063994,27.3,77733.96,70.7,0.29897,0.00024,18.06724]
[1777049065245,27.3,77735.51,70.7,0.29935,0.00024,18.07798]
[1777049070425,27.3,77731.91,70.7,0.29848,0.00024,18.05306]
[1777049071421,27.3,77731.91,70.7,0.29848,0.00024,18.05306]
[1777049071633,27.3,77732.58,70.7,0.2986,0.00024,18.05281]
[1777049072439,27.3,77724.27,70.7,0.29657,0.00024,17.99484]
[1777049074472,27.3,77723.76,70.7,0.29645,0.00024,17.9913]
[1777049080495,27.3,77720.18,70.7,0.29559,0.00024,17.96657]
[1777049083631,27.3,77722.73,70.7,0.29622,0.00024,17.9846]
[1777049087857,27.31,77726.5,70.7,0.29714,0.00024,18.01112]
[1777049092413,27.31,77733.91,70.7,0.29895,0.00024,18.06271]
[1777049092444,27.31,77733.91,70.7,0.29895,0.00024,18.06271]
[1777049092519,27.31,77733.91,70.7,0.29895,0.00024,18.06271]
[1777049092556,27.31,77733.91,70.7,0.29895,0.00024,18.06271]
[1777049092586,27.31,77733.91,70.7,0.29895,0.00024,18.06271]
[1777049092603,27.31,77736.95,70.7,0.29969,0.00024,18.08375]
[1777049095186,27.31,77738.74,70.7,0.30013,0.00024,18.09612]
[1777049095422,27.31,77738.74,70.7,0.30013,0.00024,18.09612]
[1777049095604,27.31,77736.86,70.7,0.29967,0.00024,18.08312]
[1777049100901,27.31,77731.25,70.7,0.2983,0.00024,18.04417]
[1777049103118,27.31,77736.8,70.7,0.29965,0.00024,18.08268]
[1777049107978,27.3,77734.44,70.7,0.29908,0.00024,18.0663]
[1777049109585,27.3,77735.04,70.7,0.29922,0.00024,18.07045]
[1777049111675,27.3,77738.73,70.7,0.30012,0.00024,18.09593]
[1777049111700,27.3,77738.73,70.7,0.30012,0.00024,18.09593]
[1777049111772,27.3,77738.73,70.7,0.30012,0.00024,18.09593]
[1777049111864,27.3,77738.73,70.7,0.30012,0.00024,18.09593]
[1777049111965,27.3,77738.73,70.7,0.30012,0.00024,18.09593]
[1777049112127,27.3,77742.37,70.7,0.30101,0.00025,18.12098]
[1777049113229,27.3,77742.37,70.7,0.30101,0.00025,18.12098]
[1777049113468,27.3,77742.37,70.7,0.30101,0.00025,18.12098]
[1777049113484,27.3,77742.37,70.7,0.30101,0.00025,18.12098]
[1777049113491,27.3,77742.37,70.7,0.30101,0.00025,18.12098]
[1777049113928,27.3,77745.96,70.7,0.30189,0.00025,18.14563]
[1777049114489,27.3,77745.96,70.7,0.30189,0.00025,18.14563]
[1777049114503,27.3,77745.96,70.7,0.30189,0.00025,18.14563]
[1777049114589,27.3,77744.0,70.7,0.30141,0.00025,18.13216]
[1777049114737,27.3,77736.79,70.7,0.29964,0.00024,18.08243]
[1777049118084,27.3,77733.9,70.7,0.29894,0.00024,18.06238]
[1777049118318,27.3,77733.9,70.7,0.29894,0.00024,18.06238]
[1777049120589,27.3,77736.64,70.7,0.29961,0.00024,18.08137]
[1777049121162,27.3,77738.35,70.7,0.30003,0.00024,18.09322]
[1777049121271,27.3,77738.35,70.7,0.30003,0.00024,18.09322]
[1777049121337,27.3,77738.73,70.7,0.30012,0.00024,18.09587]
[1777049124931,27.3,77740.04,70.7,0.30044,0.00024,18.10495]
[1777049125127,27.3,77744.0,70.7,0.30141,0.00025,18.13225]
[1777049126303,27.3,77744.0,70.7,0.30141,0.00025,18.13225]
[1777049126404,27.31,77748.48,70.7,0.30252,0.00025,18.16305]
[1777049127090,27.31,77748.48,70.7,0.30252,0.00025,18.16305]
[1777049127165,27.3,77743.51,70.7,0.3013,0.00025,18.12892]
[1777049132681,27.3,77740.32,70.7,0.30047,0.00024,18.10191]
[1777049132797,27.3,77740.32,70.7,0.30047,0.00024,18.10191]
[1777049132989,27.3,77744.3,70.7,0.30144,0.00025,18.1293]
[1777049134171,27.3,77744.3,70.7,0.30144,0.00025,18.1293]
[1777049135327,27.3,77749.03,70.7,0.30261,0.00025,18.16174]
[1777049136656,27.3,77747.06,70.7,0.30212,0.00025,18.14819]
[1777049138839,27.3,77749.72,70.7,0.30277,0.00025,18.16637]
[1777049139373,27.3,77751.23,70.7,0.30314,0.00025,18.17661]
[1777049140995,27.3,77754.38,70.7,0.30392,0.00025,18.19811]
[1777049141507,27.3,77754.38,70.7,0.30392,0.00025,18.19811]
[1777049141602,27.3,77754.3,70.7,0.3039,0.00025,18.19757]
[1777049141893,27.3,77754.3,70.7,0.3039,0.00025,18.19757]
[1777049142631,27.3,77747.35,70.7,0.30219,0.00025,18.15002]
[1777049142934,27.3,77740.37,70.7,0.30047,0.00024,18.10203]
[1777049144134,27.3,77740.37,70.7,0.30047,0.00024,18.10203]
[1777049144207,27.3,77740.37,70.7,0.30047,0.00024,18.10203]
[1777049144611,27.3,77740.37,70.7,0.30047,0.00024,18.10203]
[1777049144414,27.3,77740.62,70.7,0.30053,0.00024,18.10373]
[1777049145906,27.3,77741.12,70.7,0.30066,0.00025,18.10718]
[1777049147727,27.3,77733.64,70.7,0.29882,0.00024,18.05535]
[1777049147970,27.3,77733.64,70.7,0.29882,0.00024,18.05535]
[1777049149954,27.3,77731.58,70.7,0.29832,0.00024,18.04105]
[1777049151075,27.3,77729.46,70.7,0.29781,0.00024,18.02635]
[1777049153886,27.3,77730.37,70.7,0.29803,0.00024,18.03275]
[1777049154313,27.3,77730.37,70.7,0.29803,0.00024,18.03275]
[1777049155097,27.3,77731.08,70.7,0.2982,0.00024,18.03769]
[1777049157101,27.3,77730.7,70.7,0.29811,0.00024,18.0351]
[1777049158764,27.3,77730.96,70.7,0.29818,0.00024,18.03697]
[1777049159131,27.3,77730.96,70.7,0.29818,0.00024,18.03697]
[1777049159137,27.3,77730.96,70.7,0.29818,0.00024,18.03697]
[1777049159160,27.3,77730.96,70.7,0.29818,0.00024,18.03697]
[1777049159439,27.3,77730.96,70.7,0.29818,0.00024,18.03697]
[1777049159501,27.3,77730.96,70.7,0.29818,0.00024,18.03697]
[1777049159509,27.3,77730.96,70.7,0.29818,0.00024,18.03697]
[1777049159586,27.3,77730.96,70.7,0.29818,0.00024,18.03697]
[1777049159541,27.3,77733.71,70.7,0.29885,0.00024,18.05608]
[1777049160653,27.3,77743.04,70.7,0.30113,0.00025,18.12061]
[1777049162710,27.3,77746.26,70.7,0.30192,0.00025,18.14271]
[1777049162727,27.3,77746.26,70.7,0.30192,0.00025,18.14271]
[1777049163071,27.3,77746.26,70.7,0.30192,0.00025,18.14271]
[1777049164205,27.3,77741.49,70.7,0.30075,0.00025,18.10989]
[1777049166321,27.3,77740.34,70.7,0.30047,0.00024,18.10199]
[1777049166364,27.3,77740.34,70.7,0.30047,0.00024,18.10199]
[1777049166646,27.3,77740.34,70.7,0.30047,0.00024,18.10199]
[1777049167103,27.3,77747.78,70.7,0.3023,0.00025,18.15324]
[1777049168399,27.3,77756.85,70.7,0.30453,0.00025,18.21513]
[1777049170708,27.3,77755.85,70.7,0.30429,0.00025,18.20831]
[1777049171937,27.3,77757.22,70.7,0.30462,0.00025,18.21761]
[1777049171981,27.3,77757.22,70.7,0.30462,0.00025,18.21761]
[1777049172018,27.3,77757.22,70.7,0.30462,0.00025,18.21761]
[1777049172186,27.3,77757.22,70.7,0.30462,0.00025,18.21761]
[1777049172565,27.3,77754.84,70.7,0.30404,0.00025,18.20141]
[1777049173010,27.3,77754.84,70.7,0.30404,0.00025,18.20141]
[1777049173297,27.3,77754.84,70.7,0.30404,0.00025,18.20141]
[1777049173500,27.3,77744.85,70.7,0.30158,0.00025,18.13303]
[1777049174212,27.3,77744.85,70.7,0.30158,0.00025,18.13303]
[1777049174503,27.3,77744.85,70.7,0.30158,0.00025,18.13303]
[1777049174527,27.3,77744.85,70.7,0.30158,0.00025,18.13303]
[1777049174596,27.3,77742.39,70.7,0.30097,0.00025,18.11609]
[1777049176165,27.3,77741.22,70.7,0.30069,0.00025,18.108]
[1777049178086,27.3,77734.15,70.7,0.29895,0.00024,18.05903]
[1777049181214,27.3,77731.98,70.7,0.29842,0.00024,18.04398]
[1777049181673,27.3,77731.98,70.7,0.29842,0.00024,18.04398]
[1777049182384,27.3,77731.37,70.7,0.29828,0.00024,18.03976]
[1777049183587,27.3,77734.3,70.7,0.29899,0.00024,18.06015]
[1777049183588,27.3,77734.3,70.7,0.29899,0.00024,18.06015]
[1777049185675,27.3,77741.37,70.7,0.30072,0.00025,18.10906]
[1777049185836,27.3,77743.83,70.7,0.30133,0.00025,18.12597]
[1777049185943,27.3,77743.83,70.7,0.30133,0.00025,18.12597]
[1777049186222,27.3,77743.83,70.7,0.30133,0.00025,18.12597]
[1777049186235,27.3,77743.83,70.7,0.30133,0.00025,18.12597]
[1777049186632,27.3,77746.51,70.7,0.30198,0.00025,18.14437]
[1777049186741,27.3,77746.51,70.7,0.30198,0.00025,18.14437]
[1777049187641,27.3,77753.53,70.7,0.30371,0.00025,18.1924]
[1777049189295,27.3,77757.65,70.7,0.30472,0.00025,18.22042]
[1777049189392,27.3,77757.65,70.7,0.30472,0.00025,18.22042]
[1777049189490,27.3,77757.65,70.7,0.30472,0.00025,18.22042]
[1777049189586,27.3,77757.65,70.7,0.30472,0.00025,18.22042]
[1777049189687,27.3,77759.0,70.7,0.30506,0.00025,18.22956]
[1777049193037,27.3,77762.05,70.7,0.30577,0.00025,18.24538]
[1777049193278,27.3,77762.05,70.7,0.30577,0.00025,18.24538]
[1777049193697,27.3,77762.05,70.7,0.30577,0.00025,18.24538]
[1777049193699,27.3,77762.05,70.7,0.30577,0.00025,18.24538]
[1777049195119,27.3,77760.4,70.7,0.30537,0.00025,18.23429]
[1777049195302,27.31,77759.32,70.7,0.3051,0.00025,18.22702]
[1777049200337,27.31,77761.88,70.7,0.30574,0.00025,18.24438]
[1777049204501,27.31,77761.34,70.7,0.3056,0.00025,18.24074]
[1777049204541,27.31,77761.34,70.7,0.3056,0.00025,18.24074]
[1777049204682,27.31,77761.45,70.7,0.30563,0.00025,18.24149]
[1777049206309,27.3,77757.16,70.7,0.30457,0.00025,18.21235]
[1777049206375,27.3,77757.16,70.7,0.30457,0.00025,18.21235]
[1777049206378,27.3,77757.16,70.7,0.30457,0.00025,18.21235]
[1777049206477,27.3,77757.16,70.7,0.30457,0.00025,18.21235]
[1777049206552,27.3,77755.17,70.7,0.30408,0.00025,18.19878]
[1777049212423,27.3,77749.72,70.7,0.30272,0.00025,18.16104]
[1777049214507,27.3,77750.81,70.7,0.30298,0.00025,18.16841]
[1777049214569,27.3,77754.26,70.7,0.30383,0.00025,18.19185]
[1777049215746,27.3,77754.29,70.7,0.30383,0.00025,18.19199]
[1777049215749,27.3,77754.29,70.7,0.30383,0.00025,18.19199]
[1777049215957,27.3,77754.29,70.7,0.30383,0.00025,18.19199]
[1777049216218,27.3,77754.29,70.7,0.30383,0.00025,18.19199]
[1777049216451,27.3,77753.63,70.7,0.30367,0.00025,18.18744]
[1777049217806,27.3,77755.9,70.7,0.30423,0.00025,18.2029]
[1777049218465,27.3,77755.4,70.7,0.3041,0.00025,18.19945]
[1777049219246,27.3,77755.4,70.7,0.3041,0.00025,18.19945]
[1777049219473,27.3,77755.75,70.7,0.30419,0.00025,18.20179]
[1777049220020,27.3,77755.75,70.7,0.30419,0.00025,18.20179]
[1777049222697,27.3,77756.88,70.7,0.30446,0.00025,18.20945]
[1777049223853,27.3,77755.83,70.7,0.3042,0.00025,18.20224]
[1777049225259,27.3,77755.06,70.7,0.30401,0.00025,18.197]
[1777049226349,27.3,77754.96,70.7,0.30399,0.00025,18.19632]
[1777049227263,27.3,77754.96,70.7,0.30399,0.00025,18.19632]
[1777049227436,27.3,77754.96,70.7,0.30399,0.00025,18.19632]
[1777049227599,27.3,77754.24,70.7,0.30381,0.00025,18.19142]
[1777049233572,27.29,77752.31,70.7,0.30331,0.00025,18.17747]
[1777049238607,27.29,77752.57,70.7,0.30335,0.00025,18.1786]
[1777049239589,27.29,77752.57,70.7,0.30335,0.00025,18.1786]
[1777049239614,27.29,77752.35,70.7,0.30329,0.00025,18.17697]
[1777049243642,27.29,77759.33,70.7,0.305,0.00025,18.22424]
[1777049246679,27.29,77762.48,70.7,0.30577,0.00025,18.24537]
[1777049246683,27.29,77762.48,70.7,0.30577,0.00025,18.24537]
[1777049247670,27.29,77761.73,70.7,0.30558,0.00025,18.24014]
[1777049251134,27.29,77761.97,70.7,0.30563,0.00025,18.24163]
[1777049251172,27.29,77761.97,70.7,0.30563,0.00025,18.24163]
[1777049251188,27.29,77761.97,70.7,0.30563,0.00025,18.24163]
[1777049251531,27.29,77761.97,70.7,0.30563,0.00025,18.24163]
[1777049251715,27.29,77761.97,70.7,0.30563,0.00025,18.24163]
[1777049251698,27.29,77752.3,70.7,0.30321,0.00025,18.17093]
[1777049252705,27.29,77744.49,70.7,0.30128,0.00025,18.11725]
[1777049253926,27.28,77740.97,70.7,0.30042,0.00025,18.0929]
[1777049254510,27.28,77740.97,70.7,0.30042,0.00025,18.0929]
[1777049262775,27.28,77734.9,70.7,0.29891,0.00024,18.05035]
[1777049263991,27.28,77734.9,70.7,0.29891,0.00024,18.05035]
[1777049264007,27.28,77734.9,70.7,0.29891,0.00024,18.05035]
[1777049264989,27.28,77734.99,70.7,0.29893,0.00024,18.05094]
[1777049266721,27.28,77731.09,70.7,0.29798,0.00024,18.02377]
[1777049268023,27.28,77733.08,70.7,0.29846,0.00024,18.03756]
[1777049268059,27.28,77733.08,70.7,0.29846,0.00024,18.03756]
[1777049273855,27.28,77727.75,70.7,0.29715,0.00024,18.0003]
[1777049278890,27.28,77729.22,70.7,0.29751,0.00024,18.01055]
[1777049281911,27.28,77736.86,70.7,0.29938,0.00024,18.06364]
[1777049286946,27.28,77733.99,70.7,0.29867,0.00024,18.04352]
[1777049291585,27.28,77734.13,70.7,0.2987,0.00024,18.04441]
[1777049292491,27.28,77733.66,70.7,0.29858,0.00024,18.04109]
[1777049293433,27.28,77736.34,70.7,0.29924,0.00024,18.05967]
[1777049293534,27.28,77742.81,70.7,0.30082,0.00025,18.10438]
[1777049295597,27.28,77742.64,70.7,0.30078,0.00025,18.10321]
[1777049298034,27.28,77737.13,70.7,0.29942,0.00024,18.06488]
[1777049300946,27.28,77731.56,70.7,0.29806,0.00024,18.02607]
[1777049303436,27.28,77730.52,70.7,0.2978,0.00024,18.01881]
[1777049305977,27.28,77728.74,70.7,0.29737,0.00024,18.00638]
[1777049311118,27.28,77727.07,70.7,0.29692,0.00024,17.98982]
[1777049312153,27.28,77727.07,70.7,0.29692,0.00024,17.98982]
[1777049312623,27.28,77727.07,70.7,0.29692,0.00024,17.98982]
[1777049312643,27.28,77726.83,70.7,0.29686,0.00024,17.98818]
[1777049313591,27.28,77726.83,70.7,0.29686,0.00024,17.98818]
[1777049313778,27.28,77726.83,70.7,0.29686,0.00024,17.98818]
[1777049313810,27.28,77722.81,70.7,0.29588,0.00024,17.95995]
[1777049314812,27.28,77714.24,70.7,0.29379,0.00024,17.89943]
[1777049320185,27.28,77711.59,70.7,0.29314,0.00024,17.88041]
[1777049323586,27.27,77714.52,70.7,0.29385,0.00024,17.90107]
[1777049323657,27.27,77714.52,70.7,0.29385,0.00024,17.90107]
[1777049329367,27.27,77719.3,70.7,0.29499,0.00024,17.93435]
[1777049330577,27.27,77710.57,70.7,0.29286,0.00024,17.87235]
[1777049331990,27.27,77707.15,70.7,0.29203,0.00024,17.84795]
[1777049332015,27.27,77707.15,70.7,0.29203,0.00024,17.84795]
[1777049332586,27.27,77707.15,70.7,0.29203,0.00024,17.84795]
[1777049333260,27.27,77704.58,70.7,0.29141,0.00024,17.82956]
[1777049333802,27.27,77701.26,70.7,0.2906,0.00024,17.80579]
[1777049335607,27.27,77695.67,70.7,0.28925,0.00024,17.7656]
[1777049338205,27.27,77692.36,70.7,0.28845,0.00024,17.74168]
[1777049338405,27.27,77692.36,70.7,0.28845,0.00024,17.74168]
[1777049338423,27.27,77689.07,70.7,0.28766,0.00024,17.7179]
[1777049340198,27.27,77686.49,70.7,0.28703,0.00024,17.69913]
[1777049343049,27.27,77687.04,70.7,0.28716,0.00024,17.70293]
[1777049343646,27.27,77687.04,70.7,0.28716,0.00024,17.70293]
[1777049344036,27.27,77687.72,70.7,0.28732,0.00024,17.70779]
[1777049344237,27.27,77687.72,70.7,0.28732,0.00024,17.70779]
[1777049344303,27.27,77687.72,70.7,0.28732,0.00024,17.70779]
[1777049344353,27.27,77678.47,70.7,0.2851,0.00024,17.64045]
[1777049349388,27.27,77679.38,70.7,0.28531,0.00024,17.64703]
[1777049354786,27.27,77681.56,70.7,0.28583,0.00024,17.66273]
[1777049358030,27.27,77679.02,70.7,0.28521,0.00024,17.64402]
[1777049363782,27.27,77673.61,70.7,0.28392,0.00024,17.6045]
[1777049366509,27.27,77666.61,70.7,0.28225,0.00024,17.55323]
[1777049368400,27.27,77666.16,70.7,0.28215,0.00024,17.54998]
[1777049368638,27.27,77666.16,70.7,0.28215,0.00024,17.54998]
[1777049368916,27.27,77666.22,70.7,0.28216,0.00024,17.55048]
[1777049369903,27.27,77656.09,70.7,0.27975,0.00024,17.47554]
[1777049375572,27.27,77661.44,70.7,0.28099,0.00024,17.51045]
[1777049376824,27.27,77661.44,70.7,0.28099,0.00024,17.51045]
[1777049376840,27.27,77661.44,70.7,0.28099,0.00024,17.51045]
[1777049376866,27.27,77661.44,70.7,0.28099,0.00024,17.51045]
[1777049376904,27.27,77661.48,70.7,0.281,0.00024,17.51078]
[1777049378612,27.27,77657.01,70.7,0.27994,0.00024,17.47776]
[1777049384738,27.27,77659.44,70.7,0.28054,0.00024,17.49652]
[1777049384971,27.27,77660.31,70.7,0.28075,0.00024,17.50308]
[1777049385180,27.27,77660.31,70.7,0.28075,0.00024,17.50308]
[1777049390677,27.28,77663.76,70.7,0.28159,0.00024,17.52913]
[1777049395298,27.28,77663.85,70.7,0.28163,0.00024,17.53016]
[1777049395461,27.28,77663.85,70.7,0.28163,0.00024,17.53016]
[1777049395504,27.28,77663.85,70.7,0.28163,0.00024,17.53016]
[1777049396481,27.28,77660.97,70.7,0.28094,0.00024,17.50898]
[1777049400876,27.28,77659.15,70.7,0.28053,0.00024,17.496]
[1777049401178,27.28,77659.16,70.7,0.28053,0.00024,17.4962]
[1777049401248,27.28,77659.16,70.7,0.28053,0.00024,17.4962]
[1777049401754,27.28,77667.4,70.7,0.2825,0.00024,17.55714]
[1777049403231,27.28,77673.19,70.7,0.28389,0.00024,17.59971]
[1777049403248,27.28,77673.19,70.7,0.28389,0.00024,17.59971]
[1777049403310,27.28,77673.19,70.7,0.28389,0.00024,17.59971]
[1777049403325,27.28,77673.19,70.7,0.28389,0.00024,17.59971]
[1777049403372,27.28,77673.19,70.7,0.28389,0.00024,17.59971]
[1777049403768,27.28,77675.42,70.7,0.28442,0.00024,17.61606]
[1777049405015,27.28,77676.45,70.7,0.28467,0.00024,17.62369]
[1777049405477,27.28,77676.45,70.7,0.28467,0.00024,17.62369]
[1777049406413,27.28,77676.13,70.7,0.2846,0.00024,17.62146]
[1777049406798,27.28,77679.84,70.7,0.28549,0.00024,17.64863]
[1777049409864,27.28,77682.86,70.7,0.28623,0.00024,17.67092]
[1777049411461,27.29,77682.62,70.7,0.28618,0.00024,17.66948]
[1777049411597,27.29,77682.62,70.7,0.28618,0.00024,17.66948]
[1777049411824,27.29,77682.62,70.7,0.28618,0.00024,17.66948]
[1777049411934,27.29,77676.69,70.7,0.28476,0.00024,17.62645]
[1777049414425,27.29,77673.75,70.7,0.28406,0.00024,17.60503]
[1777049414807,27.29,77673.75,70.7,0.28406,0.00024,17.60503]
[1777049415786,27.29,77674.56,70.7,0.28426,0.00024,17.611]
[1777049418716,27.29,77675.56,70.7,0.28451,0.00024,17.6186]
[1777049419916,27.29,77672.45,70.7,0.28377,0.00024,17.59595]
[1777049424811,27.29,77673.95,70.7,0.28413,0.00024,17.60722]
[1777049425426,27.29,77673.54,70.7,0.28404,0.00024,17.60426]
[1777049430819,27.29,77672.94,70.7,0.2839,0.00024,17.60015]
[1777049430845,27.29,77672.94,70.7,0.2839,0.00024,17.60015]
[1777049430916,27.29,77672.94,70.7,0.2839,0.00024,17.60015]
[1777049430963,27.29,77676.29,70.7,0.28471,0.00024,17.62469]
[1777049430983,27.29,77676.29,70.7,0.28471,0.00024,17.62469]
[1777049431073,27.29,77676.29,70.7,0.28471,0.00024,17.62469]
[1777049431625,27.29,77676.29,70.7,0.28471,0.00024,17.62469]
[1777049431969,27.29,77682.63,70.7,0.28619,0.00024,17.66606]
[1777049432760,27.29,77682.63,70.7,0.28619,0.00024,17.66606]
[1777049436608,27.3,77689.94,70.7,0.28797,0.00024,17.71962]
[1777049439128,27.3,77689.06,70.7,0.28776,0.00024,17.71336]
[1777049439235,27.3,77689.06,70.7,0.28776,0.00024,17.71336]
[1777049439376,27.3,77688.63,70.7,0.28766,0.00024,17.71034]
[1777049440353,27.3,77688.63,70.7,0.28766,0.00024,17.71034]
[1777049440355,27.3,77688.63,70.7,0.28766,0.00024,17.71034]
[1777049440356,27.3,77688.63,70.7,0.28766,0.00024,17.71034]
[1777049440746,27.3,77688.63,70.7,0.28766,0.00024,17.71034]
[1777049440796,27.3,77688.63,70.7,0.28766,0.00024,17.71034]
[1777049440962,27.3,77688.63,70.7,0.28766,0.00024,17.71034]
[1777049441115,27.3,77682.92,70.7,0.28629,0.00024,17.66902]
[1777049446039,27.3,77687.06,70.7,0.28729,0.00024,17.69909]
[1777049451108,27.3,77685.96,70.7,0.28702,0.00024,17.69114]
[1777049452268,27.3,77685.96,70.7,0.28702,0.00024,17.69114]
[1777049452894,27.3,77685.96,70.7,0.28702,0.00024,17.69114]
[1777049454091,27.3,77686.27,70.7,0.2871,0.00024,17.69339]
[1777049454958,27.3,77686.27,70.7,0.2871,0.00024,17.69339]
[1777049456364,27.3,77679.33,70.7,0.28543,0.00024,17.64303]
[1777049459952,27.3,77680.08,70.7,0.28562,0.00024,17.64864]
[1777049460092,27.3,77680.9,70.7,0.28582,0.00024,17.65469]
[1777049460109,27.3,77680.9,70.7,0.28582,0.00024,17.65469]
[1777049460551,27.3,77680.9,70.7,0.28582,0.00024,17.65469]
[1777049460991,27.3,77679.32,70.7,0.28544,0.00024,17.64318]
[1777049461090,27.3,77679.32,70.7,0.28544,0.00024,17.64318]
[1777049461594,27.3,77679.32,70.7,0.28544,0.00024,17.64318]
[1777049463059,27.3,77670.49,70.7,0.28332,0.00024,17.57866]
[1777049472312,27.3,77672.43,70.7,0.2838,0.00024,17.59332]
[1777049474269,27.3,77679.84,70.7,0.28558,0.00024,17.64756]
[1777049478346,27.3,77675.76,70.7,0.28461,0.00024,17.61786]
[1777049481805,27.3,77672.91,70.7,0.28393,0.00024,17.5971]
[1777049482815,27.3,77673.95,70.7,0.28418,0.00024,17.60481]
[1777049487901,27.3,77671.81,70.7,0.28368,0.00024,17.58944]
[1777049489843,27.3,77675.38,70.7,0.28453,0.00024,17.61564]
[1777049494291,27.3,77675.8,70.7,0.2846,0.00024,17.61386]
[1777049497505,27.3,77668.2,70.7,0.28278,0.00024,17.55832]
[1777049505473,27.31,77668.2,70.7,0.28279,0.00024,17.5585]
[1777049506146,27.31,77667.11,70.7,0.28253,0.00024,17.5505]
[1777049507680,27.31,77666.66,70.7,0.28242,0.00024,17.5472]
[1777049513556,27.31,77662.28,70.7,0.28139,0.00024,17.51524]
[1777049519598,27.31,77664.12,70.7,0.28184,0.00024,17.52913]
[1777049523786,27.31,77664.3,70.7,0.28189,0.00024,17.53063]
[1777049523886,27.31,77664.3,70.7,0.28189,0.00024,17.53063]
[1777049523911,27.31,77664.3,70.7,0.28189,0.00024,17.53063]
[1777049524060,27.31,77664.06,70.7,0.28183,0.00024,17.52892]
[1777049524071,27.31,77664.06,70.7,0.28183,0.00024,17.52892]
[1777049524482,27.31,77664.06,70.7,0.28183,0.00024,17.52892]
[1777049524483,27.31,77664.06,70.7,0.28183,0.00024,17.52892]
[1777049524494,27.31,77664.06,70.7,0.28183,0.00024,17.52892]
[1777049524980,27.31,77670.91,70.7,0.28347,0.00024,17.57938]
[1777049525665,27.31,77670.91,70.7,0.28347,0.00024,17.57938]
[1777049531596,27.31,77667.31,70.7,0.28262,0.00024,17.55334]
[1777049532064,27.31,77667.31,70.7,0.28262,0.00024,17.55334]
[1777049533276,27.31,77669.51,70.7,0.28315,0.00024,17.56965]
[1777049538651,27.31,77669.48,70.7,0.28315,0.00024,17.56963]
[1777049543766,27.31,77669.61,70.7,0.28319,0.00024,17.57077]
[1777049548801,27.31,77671.52,70.7,0.28365,0.00024,17.58487]
[1777049553115,27.32,77671.72,70.7,0.28366,0.00024,17.58142]
[1777049556828,27.32,77666.02,70.7,0.2823,0.00024,17.53965]
[1777049561914,27.32,77664.89,70.7,0.28204,0.00024,17.53152]
[1777049563497,27.32,77655.54,70.7,0.27982,0.00024,17.46258]
[1777049568586,27.32,77656.07,70.7,0.27996,0.00024,17.467]
[1777049570114,27.32,77662.94,70.7,0.2816,0.00024,17.51791]
[1777049570370,27.32,77662.94,70.7,0.2816,0.00024,17.51791]
[1777049570556,27.32,77662.94,70.7,0.2816,0.00024,17.51791]
[1777049570631,27.32,77662.94,70.7,0.2816,0.00024,17.51791]
[1777049570955,27.32,77669.28,70.7,0.28311,0.00024,17.56455]
[1777049575990,27.32,77674.65,70.7,0.2844,0.00024,17.60409]
[1777049578548,27.32,77677.82,70.7,0.28516,0.00024,17.62728]
[1777049583004,27.32,77677.53,70.7,0.28509,0.00024,17.62517]
[1777049583081,27.32,77677.53,70.7,0.28509,0.00024,17.62517]
[1777049583086,27.32,77677.53,70.7,0.28509,0.00024,17.62517]
[1777049583766,27.32,77678.58,70.7,0.28535,0.00024,17.63282]
[1777049584048,27.32,77684.66,70.7,0.28681,0.00024,17.67699]
[1777049586062,27.32,77692.22,70.7,0.28863,0.00024,17.73171]
[1777049587086,27.32,77692.22,70.7,0.28863,0.00024,17.73171]
[1777049588076,27.32,77690.69,70.7,0.28826,0.00024,17.72068]
[1777049588642,27.32,77690.69,70.7,0.28826,0.00024,17.72068]
[1777049590350,27.32,77688.7,70.7,0.28778,0.00024,17.70624]
[1777049593275,27.32,77689.65,70.7,0.288,0.00024,17.71296]
[1777049597332,27.32,77689.07,70.7,0.28786,0.00024,17.70859]
[1777049597980,27.32,77689.07,70.7,0.28786,0.00024,17.70859]
[1777049599120,27.32,77681.27,70.7,0.28598,0.00024,17.65209]
[1777049601696,27.32,77677.48,70.7,0.28507,0.00024,17.62456]
[1777049601706,27.32,77677.48,70.7,0.28507,0.00024,17.62456]
[1777049601777,27.32,77677.48,70.7,0.28507,0.00024,17.62456]
[1777049602252,27.32,77676.6,70.7,0.28487,0.00024,17.61822]
[1777049602595,27.32,77676.6,70.7,0.28487,0.00024,17.61822]
[1777049603243,27.32,77675.08,70.7,0.2845,0.00024,17.60718]
[1777049603276,27.32,77675.08,70.7,0.2845,0.00024,17.60718]
[1777049606493,27.32,77667.96,70.7,0.2828,0.00024,17.55507]
[1777049609510,27.32,77668.87,70.7,0.28302,0.00024,17.56179]
[1777049613494,27.32,77669.71,70.7,0.28319,0.00024,17.56317]
[1777049613631,27.32,77669.71,70.7,0.28319,0.00024,17.56317]
[1777049615000,27.32,77669.54,70.7,0.28315,0.00024,17.56199]
[1777049615063,27.32,77669.54,70.7,0.28315,0.00024,17.56199]
[1777049615358,27.32,77669.54,70.7,0.28315,0.00024,17.56199]
[1777049615384,27.32,77669.54,70.7,0.28315,0.00024,17.56199]
[1777049615437,27.32,77667.43,70.7,0.28265,0.00024,17.54659]
[1777049615497,27.32,77667.43,70.7,0.28265,0.00024,17.54659]
[1777049615518,27.32,77667.43,70.7,0.28265,0.00024,17.54659]
[1777049615604,27.32,77667.43,70.7,0.28265,0.00024,17.54659]
[1777049615762,27.32,77667.43,70.7,0.28265,0.00024,17.54659]
[1777049616012,27.32,77684.87,70.7,0.28682,0.00024,17.67376]
[1777049616245,27.32,77684.87,70.7,0.28682,0.00024,17.67376]
[1777049616835,27.32,77684.87,70.7,0.28682,0.00024,17.67376]
[1777049617009,27.32,77712.13,70.7,0.29341,0.00024,17.86905]
[1777049617838,27.32,77712.13,70.7,0.29341,0.00024,17.86905]
[1777049617961,27.32,77712.13,70.7,0.29341,0.00024,17.86905]
[1777049618059,27.32,77704.42,70.7,0.29154,0.00024,17.81441]
[1777049622980,27.32,77703.99,70.7,0.29144,0.00024,17.81137]
[1777049624842,27.32,77703.81,70.7,0.2914,0.00024,17.81011]
[1777049624853,27.32,77703.81,70.7,0.2914,0.00024,17.81011]
[1777049624857,27.32,77703.81,70.7,0.2914,0.00024,17.81011]
[1777049627586,27.32,77699.21,70.7,0.29029,0.00024,17.77729]
[1777049629147,27.32,77699.16,70.7,0.29028,0.00024,17.77698]
[1777049631588,27.33,77698.19,70.7,0.29004,0.00024,17.77013]
[1777049631630,27.33,77698.19,70.7,0.29004,0.00024,17.77013]
[1777049632900,27.33,77700.27,70.7,0.29055,0.00024,17.78512]
[1777049632909,27.33,77700.27,70.7,0.29055,0.00024,17.78512]
[1777049634209,27.33,77709.65,70.7,0.29282,0.00024,17.85194]
[1777049635206,27.33,77707.47,70.7,0.29229,0.00024,17.83645]
[1777049640432,27.33,77708.22,70.7,0.29247,0.00024,17.84171]
[1777049642900,27.33,77708.71,70.7,0.29259,0.00024,17.84515]
[1777049642958,27.33,77708.71,70.7,0.29259,0.00024,17.84515]
[1777049643585,27.32,77708.77,70.7,0.2926,0.00024,17.84552]
[1777049643606,27.32,77715.71,70.7,0.29429,0.00024,17.89459]
[1777049645069,27.32,77715.71,70.7,0.29429,0.00024,17.89459]
[1777049650519,27.32,77721.96,70.7,0.29579,0.00024,17.93818]
[1777049654254,27.32,77719.98,70.7,0.2953,0.00024,17.92408]
[1777049654394,27.32,77719.98,70.7,0.2953,0.00024,17.92408]
[1777049654980,27.32,77723.53,70.7,0.29617,0.00024,17.949]
[1777049656945,27.32,77727.36,70.7,0.2971,0.00024,17.97582]
[1777049657338,27.32,77728.44,70.7,0.29737,0.00024,17.98336]
[1777049657568,27.32,77727.32,70.7,0.29709,0.00024,17.97546]
[1777049662602,27.32,77726.65,70.7,0.29691,0.00024,17.97041]
[1777049664774,27.32,77726.88,70.7,0.29697,0.00024,17.97194]
[1777049666656,27.32,77726.88,70.7,0.29696,0.00024,17.97187]
[1777049666743,27.32,77728.44,70.7,0.29734,0.00024,17.98261]
[1777049670243,27.32,77729.0,70.7,0.29747,0.00024,17.98629]
[1777049670340,27.32,77729.0,70.7,0.29747,0.00024,17.98629]
[1777049672923,27.32,77732.63,70.7,0.29831,0.00024,18.0066]
[1777049678138,27.32,77732.94,70.7,0.29839,0.00024,18.00864]
[1777049681593,27.32,77732.01,70.7,0.29815,0.00024,18.00195]
[1777049683501,27.31,77726.63,70.7,0.29683,0.00024,17.96432]
[1777049687059,27.31,77725.26,70.7,0.29649,0.00024,17.95459]
[1777049688370,27.31,77725.3,70.7,0.2965,0.00024,17.95471]
[1777049688373,27.31,77725.3,70.7,0.2965,0.00024,17.95471]
[1777049688822,27.31,77725.3,70.7,0.2965,0.00024,17.95471]
[1777049688913,27.31,77725.3,70.7,0.2965,0.00024,17.95471]
[1777049690005,27.31,77732.95,70.7,0.29836,0.00024,18.00799]
[1777049691023,27.31,77732.95,70.7,0.29836,0.00024,18.00799]
[1777049693686,27.31,77739.56,70.7,0.29998,0.00025,18.05375]
[1777049694586,27.31,77740.07,70.7,0.3001,0.00025,18.05723]
[1777049695198,27.31,77740.07,71.1,0.3001,0.00025,18.05723]
[1777049695202,27.31,77740.07,71.1,0.3001,0.00025,18.05723]
[1777049695218,27.31,77740.07,71.1,0.3001,0.00025,18.05723]
[1777049695230,27.31,77740.07,71.1,0.3001,0.00025,18.05723]
[1777049695235,27.31,77742.06,71.1,0.30059,0.00025,18.07091]
[1777049699440,27.31,77745.98,71.1,0.30156,0.00025,18.0981]
[1777049704730,27.31,77750.98,71.1,0.30279,0.00025,18.13251]
[1777049706061,27.31,77751.05,71.1,0.30281,0.00025,18.133]
[1777049706065,27.31,77751.05,71.1,0.30281,0.00025,18.133]
[1777049707931,27.31,77742.33,71.1,0.30067,0.00025,18.07325]
[1777049710018,27.31,77743.25,71.1,0.3009,0.00025,18.07966]
[1777049715988,27.32,77744.3,71.1,0.30118,0.00025,18.08733]
[1777049716485,27.32,77744.3,71.1,0.30118,0.00025,18.08733]
[1777049716995,27.32,77737.23,71.1,0.29944,0.00024,18.03862]
[1777049722030,27.32,77744.17,71.1,0.30116,0.00025,18.08689]
[1777049724792,27.32,77744.72,71.1,0.3013,0.00025,18.09074]
[1777049724885,27.32,77744.72,71.1,0.3013,0.00025,18.09074]
[1777049725237,27.32,77744.73,71.1,0.3013,0.00025,18.09084]
[1777049726087,27.32,77744.73,71.1,0.3013,0.00025,18.09084]
[1777049726282,27.32,77750.75,71.1,0.30278,0.00025,18.13213]
[1777049732001,27.32,77746.88,71.1,0.3018,0.00025,18.10084]
[1777049732002,27.32,77746.88,71.1,0.3018,0.00025,18.10084]
[1777049733046,27.32,77746.12,71.1,0.30161,0.00025,18.09568]
[1777049733047,27.32,77746.12,71.1,0.30161,0.00025,18.09568]
[1777049733287,27.32,77745.51,71.1,0.30146,0.00025,18.09152]
[1777049734133,27.32,77745.51,71.1,0.30146,0.00025,18.09152]
[1777049734152,27.32,77745.51,71.1,0.30146,0.00025,18.09152]
[1777049735146,27.32,77740.43,71.1,0.30022,0.00025,18.0566]
[1777049735164,27.32,77740.43,71.1,0.30022,0.00025,18.0566]
[1777049735184,27.32,77726.63,71.1,0.29684,0.00024,17.96084]
[1777049735702,27.32,77726.63,71.1,0.29684,0.00024,17.96084]
[1777049735713,27.32,77726.63,71.1,0.29684,0.00024,17.96084]
[1777049736131,27.32,77721.06,71.1,0.29549,0.00024,17.92199]
[1777049736287,27.32,77721.06,71.1,0.29549,0.00024,17.92199]
[1777049736421,27.32,77721.06,71.1,0.29549,0.00024,17.92199]
[1777049737230,27.32,77721.06,71.1,0.29549,0.00024,17.92199]
[1777049738717,27.32,77721.9,71.1,0.2957,0.00024,17.92796]
[1777049738720,27.32,77721.9,71.1,0.2957,0.00024,17.92796]
[1777049739167,27.32,77721.9,71.1,0.2957,0.00024,17.92796]
[1777049739185,27.32,77721.9,71.1,0.2957,0.00024,17.92796]
[1777049739202,27.32,77721.9,71.1,0.2957,0.00024,17.92796]
[1777049739219,27.32,77721.9,71.1,0.2957,0.00024,17.92796]
[1777049739268,27.32,77727.98,71.1,0.29718,0.00024,17.97053]
[1777049739427,27.32,77727.98,71.1,0.29718,0.00024,17.97053]
[1777049740159,27.32,77730.14,71.1,0.29771,0.00024,17.98562]
[1777049741488,27.32,77730.42,71.1,0.29778,0.00024,17.98759]
[1777049742173,27.32,77728.86,71.1,0.2974,0.00024,17.97674]
[1777049743284,27.32,77728.86,71.1,0.2974,0.00024,17.97674]
[1777049744187,27.32,77728.76,71.1,0.29738,0.00024,17.97609]
[1777049747670,27.32,77729.14,71.1,0.29747,0.00024,17.97868]
[1777049748014,27.32,77729.14,71.1,0.29747,0.00024,17.97868]
[1777049754264,27.32,77727.86,71.1,0.29715,0.00024,17.96967]
[1777049754305,27.32,77727.86,71.1,0.29715,0.00024,17.96967]
[1777049754485,27.32,77727.86,71.1,0.29715,0.00024,17.96967]
[1777049754487,27.32,77727.86,71.1,0.29715,0.00024,17.96967]
[1777049754606,27.32,77727.86,71.1,0.29715,0.00024,17.96967]
[1777049754972,27.32,77727.86,71.1,0.29715,0.00024,17.96967]
[1777049755218,27.32,77727.86,71.1,0.29715,0.00024,17.96967]
[1777049755260,27.32,77727.86,71.1,0.29715,0.00024,17.96967]
[1777049755271,27.32,77734.73,71.1,0.29883,0.00024,18.01746]
[1777049755902,27.32,77734.73,71.1,0.29883,0.00024,18.01746]
[1777049755905,27.32,77734.73,71.1,0.29883,0.00024,18.01746]
[1777049755929,27.32,77734.73,71.1,0.29883,0.00024,18.01746]
[1777049755956,27.32,77734.73,71.1,0.29883,0.00024,18.01746]
[1777049756278,27.32,77739.51,71.1,0.3,0.00025,18.05057]
[1777049756935,27.32,77739.51,71.1,0.3,0.00025,18.05057]
[1777049759921,27.32,77743.43,71.1,0.30097,0.00025,18.07778]
[1777049761585,27.33,77744.27,71.1,0.30118,0.00025,18.08366]
[1777049762321,27.33,77755.53,71.1,0.30395,0.00025,18.16067]
[1777049767727,27.33,77753.59,71.1,0.30347,0.00025,18.14742]
[1777049767818,27.33,77753.9,71.1,0.30355,0.00025,18.14952]
[1777049773463,27.32,77749.39,71.1,0.30243,0.00025,18.11857]
[1777049775432,27.32,77749.9,71.1,0.30256,0.00025,18.12199]
[1777049777726,27.32,77746.35,71.1,0.30168,0.00025,18.09757]
[1777049777728,27.32,77746.35,71.1,0.30168,0.00025,18.09757]
[1777049778653,27.32,77746.18,71.1,0.30163,0.00025,18.09633]
[1777049781244,27.32,77746.92,71.1,0.30182,0.00025,18.10137]
[1777049781276,27.32,77746.92,71.1,0.30182,0.00025,18.10137]
[1777049782294,27.32,77746.96,71.1,0.30182,0.00025,18.10155]
[1777049782299,27.32,77737.44,71.1,0.29949,0.00024,18.03599]
[1777049782723,27.32,77729.26,71.1,0.29749,0.00024,17.97925]
[1777049788506,27.32,77728.91,71.1,0.29742,0.00024,17.97715]
[1777049793283,27.33,77729.23,71.1,0.29746,0.00024,17.97464]
[1777049793299,27.33,77727.8,71.1,0.29712,0.00024,17.96481]
[1777049798575,27.33,77728.11,71.1,0.2972,0.00024,17.96708]
[1777049803611,27.33,77729.22,71.1,0.29747,0.00024,17.9749]
[1777049808645,27.33,77728.68,71.1,0.29734,0.00024,17.9712]
[1777049811210,27.33,77728.82,71.1,0.29738,0.00024,17.9722]
[1777049812674,27.33,77722.04,71.1,0.29572,0.00024,17.92483]
[1777049815814,27.33,77728.73,71.1,0.29736,0.00024,17.97172]
[1777049818308,27.33,77728.32,71.1,0.29726,0.00024,17.96886]
[1777049818309,27.33,77728.32,71.1,0.29726,0.00024,17.96886]
[1777049818376,27.33,77728.94,71.1,0.29741,0.00024,17.97317]
[1777049818716,27.33,77721.58,71.1,0.29561,0.00024,17.9216]
[1777049823080,27.33,77719.74,71.1,0.29516,0.00024,17.90855]
[1777049824478,27.33,77719.64,71.1,0.29513,0.00024,17.90777]
[1777049824491,27.33,77719.64,71.1,0.29513,0.00024,17.90777]
[1777049825945,27.33,77720.46,71.1,0.29533,0.00024,17.91349]
[1777049828845,27.33,77721.54,71.1,0.29559,0.00024,17.92091]
[1777049829251,27.33,77721.54,71.1,0.29559,0.00024,17.92091]
[1777049829252,27.33,77721.54,71.1,0.29559,0.00024,17.92091]
[1777049829254,27.33,77721.54,71.1,0.29559,0.00024,17.92091]
[1777049830266,27.33,77720.56,71.1,0.29535,0.00024,17.91397]
[1777049830268,27.33,77720.56,71.1,0.29535,0.00024,17.91397]
[1777049831498,27.33,77714.18,71.1,0.29379,0.00024,17.86893]
[1777049832452,27.33,77714.03,71.1,0.29376,0.00024,17.86786]
[1777049832835,27.33,77714.03,71.1,0.29376,0.00024,17.86786]
[1777049832919,27.33,77714.03,71.1,0.29376,0.00024,17.86786]
[1777049833417,27.32,77710.22,71.1,0.29283,0.00024,17.84088]
[1777049833458,27.32,77710.22,71.1,0.29283,0.00024,17.84088]
[1777049833492,27.32,77710.22,71.1,0.29283,0.00024,17.84088]
[1777049833506,27.32,77710.22,71.1,0.29283,0.00024,17.84088]
[1777049833614,27.32,77710.22,71.1,0.29283,0.00024,17.84088]
[1777049833620,27.32,77710.22,71.1,0.29283,0.00024,17.84088]
[1777049833671,27.32,77710.22,71.1,0.29283,0.00024,17.84088]
[1777049833856,27.32,77710.22,71.1,0.29283,0.00024,17.84088]
[1777049834339,27.32,77699.95,71.1,0.29034,0.00024,17.76766]
[1777049834756,27.32,77699.95,71.1,0.29034,0.00024,17.76766]
[1777049834897,27.32,77692.88,71.1,0.28863,0.00024,17.71684]
[1777049838086,27.32,77690.87,71.1,0.28814,0.00024,17.70226]
[1777049842404,27.32,77691.95,71.1,0.28839,0.00024,17.70977]
[1777049842419,27.32,77691.95,71.1,0.28839,0.00024,17.70977]
[1777049842422,27.32,77691.95,71.1,0.28839,0.00024,17.70977]
[1777049842453,27.32,77691.95,71.1,0.28839,0.00024,17.70977]
[1777049843034,27.32,77691.95,71.1,0.28839,0.00024,17.70977]
[1777049843794,27.32,77692.09,71.1,0.28843,0.00024,17.71073]
[1777049843945,27.32,77692.09,71.1,0.28843,0.00024,17.71073]
[1777049844599,27.32,77691.63,71.1,0.28831,0.00024,17.70735]
[1777049846520,27.32,77691.77,71.1,0.28834,0.00024,17.70825]
[1777049846522,27.32,77691.77,71.1,0.28834,0.00024,17.70825]
[1777049851948,27.32,77691.45,71.1,0.28821,0.00024,17.70063]
[1777049857109,27.32,77691.23,71.1,0.28815,0.00024,17.69888]
[1777049861760,27.32,77693.19,71.1,0.28862,0.00024,17.71278]
[1777049861790,27.32,77693.19,71.1,0.28862,0.00024,17.71278]
[1777049861899,27.32,77693.19,71.1,0.28862,0.00024,17.71278]
[1777049862585,27.32,77695.09,71.1,0.28908,0.00024,17.7264]
[1777049868061,27.31,77699.25,71.1,0.29006,0.00024,17.75568]
[1777049873097,27.31,77701.95,71.1,0.2907,0.00024,17.77455]
[1777049875751,27.31,77700.91,71.1,0.29044,0.00024,17.76692]
[1777049877703,27.31,77699.66,71.1,0.29013,0.00024,17.75779]
[1777049878132,27.31,77701.12,71.1,0.29048,0.00024,17.76816]
[1777049882815,27.31,77702.87,71.1,0.2909,0.00024,17.78064]
[1777049882917,27.31,77702.87,71.1,0.2909,0.00024,17.78064]
[1777049882963,27.31,77702.87,71.1,0.2909,0.00024,17.78064]
[1777049882975,27.31,77702.87,71.1,0.2909,0.00024,17.78064]
[1777049883000,27.31,77702.87,71.1,0.2909,0.00024,17.78064]
[1777049883001,27.31,77702.87,71.1,0.2909,0.00024,17.78064]
[1777049883238,27.31,77702.87,71.1,0.2909,0.00024,17.78064]
[1777049883360,27.31,77709.26,71.1,0.29245,0.00024,17.82614]
[1777049883959,27.31,77709.26,71.1,0.29245,0.00024,17.82614]
[1777049884183,27.31,77718.17,71.1,0.29462,0.00024,17.88922]
[1777049886293,27.31,77714.35,71.1,0.29369,0.00024,17.86223]
[1777049888124,27.31,77716.58,71.1,0.29423,0.00024,17.87797]
[1777049892634,27.31,77722.73,71.1,0.29572,0.00024,17.9211]
[1777049893025,27.31,77722.73,71.1,0.29572,0.00024,17.9211]
[1777049893866,27.31,77723.01,71.1,0.29579,0.00024,17.92301]
[1777049894253,27.31,77723.95,71.1,0.29602,0.00024,17.92955]
[1777049899288,27.31,77724.96,71.1,0.29626,0.00024,17.93645]
[1777049900954,27.31,77725.43,71.1,0.29637,0.00024,17.93972]
[1777049901302,27.31,77725.21,71.1,0.29631,0.00024,17.93815]
[1777049902394,27.31,77725.21,71.1,0.29631,0.00024,17.93815]
[1777049902449,27.31,77725.21,71.1,0.29631,0.00024,17.93815]
[1777049902609,27.31,77726.18,71.1,0.29655,0.00024,17.94487]
[1777049903447,27.31,77726.18,71.1,0.29655,0.00024,17.94487]
[1777049903322,27.31,77733.86,71.1,0.29843,0.00024,17.99845]
[1777049903560,27.31,77733.86,71.1,0.29843,0.00024,17.99845]
[1777049903715,27.31,77733.86,71.1,0.29843,0.00024,17.99845]
[1777049903826,27.31,77733.86,71.1,0.29843,0.00024,17.99845]
[1777049903851,27.31,77733.86,71.1,0.29843,0.00024,17.99845]
[1777049904029,27.31,77733.86,71.1,0.29843,0.00024,17.99845]
[1777049904328,27.31,77756.62,71.1,0.30402,0.00025,18.155]
[1777049904485,27.31,77756.62,71.1,0.30402,0.00025,18.155]
[1777049904747,27.31,77756.62,71.1,0.30402,0.00025,18.155]
[1777049904851,27.31,77756.62,71.1,0.30402,0.00025,18.155]
[1777049905018,27.31,77756.62,71.1,0.30402,0.00025,18.155]
[1777049905373,27.31,77763.43,71.1,0.3057,0.00025,18.20116]
[1777049907350,27.31,77756.61,71.1,0.30402,0.00025,18.15484]
[1777049908569,27.31,77755.43,71.1,0.30373,0.00025,18.14683]
[1777049908570,27.31,77755.43,71.1,0.30373,0.00025,18.14683]
[1777049908678,27.31,77755.43,71.1,0.30373,0.00025,18.14683]
[1777049908682,27.31,77755.43,71.1,0.30373,0.00025,18.14683]
[1777049909364,27.31,77753.02,71.1,0.30313,0.00025,18.13043]
[1777049910319,27.31,77753.02,71.1,0.30313,0.00025,18.13043]
[1777049910780,27.31,77755.23,71.1,0.30368,0.00025,18.14547]
[1777049911378,27.31,77764.34,71.1,0.30589,0.00025,18.20233]
[1777049912628,27.31,77766.16,71.1,0.30634,0.00025,18.21459]
[1777049918427,27.31,77766.9,71.1,0.30651,0.00025,18.2192]
[1777049922607,27.3,77769.34,71.1,0.3071,0.00025,18.2353]
[1777049923462,27.3,77768.82,71.1,0.30697,0.00025,18.23174]
[1777049925133,27.3,77768.91,71.1,0.30699,0.00025,18.23229]
[1777049925143,27.3,77768.91,71.1,0.30699,0.00025,18.23229]
[1777049927994,27.3,77774.04,71.1,0.30825,0.00025,18.26653]
[1777049928204,27.3,77774.04,71.1,0.30825,0.00025,18.26653]
[1777049929441,27.3,77774.31,71.1,0.30832,0.00025,18.26828]
[1777049929451,27.3,77774.31,71.1,0.30832,0.00025,18.26828]
[1777049929587,27.3,77774.03,71.1,0.30825,0.00025,18.26635]
[1777049931217,27.3,77772.65,71.1,0.3079,0.00025,18.25711]
[1777049931293,27.3,77768.64,71.1,0.30691,0.00025,18.23012]
[1777049936553,27.3,77770.67,71.1,0.3074,0.00025,18.24346]
[1777049939451,27.3,77771.53,71.1,0.30761,0.00025,18.24916]
[1777049943092,27.3,77774.11,71.1,0.30824,0.00025,18.26615]
[1777049943883,27.3,77774.76,71.1,0.30839,0.00025,18.2703]
[1777049947661,27.29,77781.19,71.1,0.30997,0.00025,18.31269]
[1777049948120,27.29,77781.64,71.1,0.31008,0.00025,18.31555]
[1777049948667,27.29,77781.64,71.1,0.31008,0.00025,18.31555]
[1777049953907,27.29,77787.4,71.1,0.3115,0.00025,18.35324]
[1777049959714,27.28,77789.12,71.1,0.31189,0.00025,18.36366]
[1777049962156,27.28,77787.44,71.1,0.31147,0.00025,18.35243]
[1777049963188,27.28,77789.32,71.1,0.31193,0.00025,18.36457]
[1777049963731,27.28,77788.46,71.1,0.31171,0.00025,18.35876]
[1777049963755,27.28,77788.46,71.1,0.31171,0.00025,18.35876]
[1777049963854,27.28,77787.01,71.1,0.31134,0.00025,18.34904]
[1777049965073,27.28,77780.35,71.1,0.30967,0.00025,18.30469]
[1777049966853,27.28,77776.47,71.1,0.30871,0.00025,18.27881]
[1777049968426,27.28,77775.1,71.1,0.30836,0.00025,18.2694]
[1777049968475,27.28,77775.1,71.1,0.30836,0.00025,18.2694]
[1777049968510,27.28,77775.1,71.1,0.30836,0.00025,18.2694]
[1777049968470,27.28,77772.3,71.1,0.30766,0.00025,18.25053]
[1777049970437,27.28,77774.36,71.1,0.30817,0.00025,18.26434]
[1777049970534,27.28,77777.11,71.1,0.30885,0.00025,18.28264]
[1777049970538,27.28,77777.11,71.1,0.30885,0.00025,18.28264]
[1777049970593,27.28,77777.11,71.1,0.30885,0.00025,18.28264]
[1777049971934,27.28,77780.19,71.1,0.30957,0.00025,18.2982]
[1777049972480,27.28,77780.19,71.1,0.30957,0.00025,18.2982]
[1777049974438,27.28,77787.14,71.1,0.3113,0.00025,18.34425]
[1777049975056,27.27,77787.18,71.1,0.3113,0.00025,18.34428]
[1777049975641,27.27,77792.27,71.1,0.31257,0.00025,18.37773]
[1777049975787,27.27,77792.27,71.1,0.31257,0.00025,18.37773]
[1777049975827,27.27,77792.27,71.1,0.31257,0.00025,18.37773]
[1777049975877,27.27,77803.26,71.1,0.31532,0.00025,18.4495]
[1777049976557,27.27,77803.26,71.1,0.31532,0.00025,18.4495]
[1777049981533,27.27,77802.72,71.1,0.31515,0.00025,18.44514]
[1777049981586,27.27,77805.44,71.1,0.31583,0.00025,18.46262]
[1777049981871,27.27,77807.07,71.1,0.31623,0.00025,18.47305]
[1777049982793,27.27,77807.07,71.1,0.31623,0.00025,18.47305]
[1777049988172,27.26,77809.45,71.1,0.3168,0.00025,18.48769]
[1777049988597,27.26,77810.1,71.1,0.31695,0.00025,18.49173]
[1777049992090,27.26,77810.39,71.1,0.31701,0.00025,18.49311]
[1777049994962,27.25,77804.38,71.1,0.31547,0.00025,18.45355]
[1777049998234,27.25,77800.21,71.1,0.31441,0.00025,18.42611]
[1777049998334,27.25,77800.81,71.1,0.31456,0.00025,18.42992]
[1777049998744,27.25,77800.81,71.1,0.31456,0.00025,18.42992]
[1777049999920,27.25,77800.7,71.1,0.31453,0.00025,18.42902]
[1777050000580,27.25,77798.92,71.1,0.31407,0.00025,18.4172]
[1777050000599,27.25,77798.92,71.1,0.31407,0.00025,18.4172]
[1777050000710,27.25,77798.92,71.1,0.31407,0.00025,18.4172]
[1777050000753,27.25,77798.92,71.1,0.31407,0.00025,18.4172]
[1777050000769,27.25,77798.92,71.1,0.31407,0.00025,18.4172]
[1777050000843,27.25,77798.92,71.1,0.31407,0.00025,18.4172]
[1777050000900,27.25,77798.92,71.1,0.31407,0.00025,18.4172]
[1777050001081,27.25,77798.92,71.1,0.31407,0.00025,18.4172]
[1777050001542,27.25,77780.46,71.1,0.30946,0.00025,18.29524]
[1777050001595,27.25,77780.46,71.1,0.30946,0.00025,18.29524]
[1777050002360,27.25,77770.36,71.1,0.30693,0.00025,18.22718]
[1777050003960,27.25,77771.53,71.1,0.30722,0.00025,18.23496]
[1777050004237,27.25,77771.53,71.1,0.30722,0.00025,18.23496]
[1777050004295,27.25,77771.53,71.1,0.30722,0.00025,18.23496]
[1777050004447,27.25,77771.73,71.1,0.30726,0.00025,18.23621]
[1777050005865,27.24,77775.7,71.1,0.30825,0.00025,18.26278]
[1777050011748,27.24,77777.22,71.1,0.30858,0.00025,18.27195]
[1777050016786,27.23,77773.39,71.1,0.3076,0.00025,18.24551]
[1777050017552,27.23,77773.39,71.1,0.3076,0.00025,18.24551]
[1777050018122,27.23,77767.5,71.1,0.30613,0.00025,18.20552]
[1777050018983,27.23,77767.5,71.1,0.30613,0.00025,18.20552]
[1777050020256,27.23,77764.9,71.1,0.30548,0.00025,18.18781]
[1777050020259,27.23,77764.9,71.1,0.30548,0.00025,18.18781]
[1777050020261,27.23,77764.9,71.1,0.30548,0.00025,18.18781]
[1777050020314,27.23,77764.9,71.1,0.30548,0.00025,18.18781]
[1777050020318,27.23,77764.9,71.1,0.30548,0.00025,18.18781]
[1777050020319,27.23,77764.9,71.1,0.30548,0.00025,18.18781]
[1777050021324,27.23,77764.28,71.1,0.30532,0.00025,18.18351]
[1777050022587,27.23,77764.05,71.1,0.30526,0.00025,18.18176]
[1777050026534,27.23,77765.47,71.1,0.3056,0.00025,18.19111]
[1777050026587,27.23,77765.47,71.1,0.3056,0.00025,18.19111]
[1777050026599,27.23,77765.47,71.1,0.3056,0.00025,18.19111]
[1777050026610,27.23,77765.69,71.1,0.30565,0.00025,18.1925]
[1777050027777,27.23,77768.19,71.1,0.30627,0.00025,18.20933]
[1777050030127,27.23,77773.77,71.1,0.30765,0.00025,18.24671]
[1777050032221,27.22,77766.18,71.1,0.3057,0.00025,18.19016]
[1777050037256,27.22,77763.18,71.1,0.30494,0.00025,18.16937]
[1777050040644,27.22,77764.2,71.1,0.30519,0.00025,18.17605]
[1777050042528,27.22,77762.63,71.1,0.3048,0.00025,18.1653]
[1777050042531,27.22,77762.63,71.1,0.3048,0.00025,18.1653]
[1777050042554,27.22,77762.63,71.1,0.3048,0.00025,18.1653]
[1777050043608,27.22,77753.23,71.1,0.30246,0.00025,18.10094]
[1777050044527,27.22,77753.23,71.1,0.30246,0.00025,18.10094]
[1777050047251,27.22,77752.3,71.1,0.30223,0.00025,18.09449]
[1777050052361,27.22,77753.9,71.1,0.30262,0.00025,18.10541]
[1777050053345,27.22,77753.9,71.1,0.30262,0.00025,18.10541]
[1777050053356,27.22,77753.9,71.1,0.30262,0.00025,18.10541]
[1777050053381,27.22,77753.9,71.1,0.30262,0.00025,18.10541]
[1777050053587,27.22,77753.9,71.1,0.30262,0.00025,18.10541]
[1777050054374,27.22,77763.87,71.1,0.30509,0.00025,18.17344]
[1777050055759,27.22,77763.38,71.1,0.30497,0.00025,18.17003]
[1777050055760,27.22,77763.38,71.1,0.30497,0.00025,18.17003]
[1777050058790,27.22,77764.1,71.1,0.30514,0.00025,18.1747]
[1777050058827,27.22,77764.1,71.1,0.30514,0.00025,18.1747]
[1777050059137,27.22,77764.1,71.1,0.30514,0.00025,18.1747]
[1777050059411,27.22,77757.75,71.1,0.30356,0.00025,18.13134]
[1777050062985,27.22,77753.36,71.1,0.30247,0.00025,18.10107]
[1777050064449,27.21,77760.87,71.1,0.30432,0.00025,18.15234]
[1777050064980,27.21,77760.87,71.1,0.30432,0.00025,18.15234]
[1777050065178,27.21,77760.87,71.1,0.30432,0.00025,18.15234]
[1777050067600,27.21,77758.61,71.1,0.30375,0.00025,18.13672]
[1777050070310,27.21,77759.32,71.1,0.30392,0.00025,18.14133]
[1777050070329,27.21,77759.32,71.1,0.30392,0.00025,18.14133]
[1777050070343,27.21,77759.32,71.1,0.30392,0.00025,18.14133]
[1777050070347,27.21,77759.32,71.1,0.30392,0.00025,18.14133]
[1777050070477,27.21,77759.32,71.1,0.30392,0.00025,18.14133]
[1777050070586,27.21,77759.32,71.1,0.30392,0.00025,18.14133]
[1777050070491,27.21,77762.02,71.1,0.30459,0.00025,18.15966]
[1777050070859,27.21,77762.02,71.1,0.30459,0.00025,18.15966]
[1777050071497,27.21,77769.47,71.1,0.30644,0.00025,18.21015]
[1777050072280,27.21,77769.47,71.1,0.30644,0.00025,18.21015]
[1777050072323,27.21,77769.47,71.1,0.30644,0.00025,18.21015]
[1777050076788,27.21,77762.7,71.1,0.30474,0.00025,18.1638]
[1777050078721,27.21,77762.81,71.1,0.30476,0.00025,18.16442]
[1777050079740,27.21,77762.96,71.1,0.3048,0.00025,18.16538]
[1777050079743,27.21,77762.96,71.1,0.3048,0.00025,18.16538]
[1777050080562,27.21,77763.1,71.1,0.30483,0.00025,18.16624]
[1777050085597,27.21,77763.13,71.1,0.30482,0.00025,18.16598]
[1777050088617,27.2,77755.05,71.1,0.30281,0.00025,18.11054]
[1777050092132,27.2,77752.84,71.1,0.30222,0.00025,18.09032]
[1777050092587,27.2,77752.84,71.1,0.30222,0.00025,18.09032]
[1777050097418,27.2,77753.76,71.1,0.30244,0.00025,18.09654]
[1777050103370,27.2,77758.6,71.1,0.30363,0.00025,18.12945]
[1777050109490,27.2,77756.54,71.1,0.3031,0.00025,18.11499]
[1777050111123,27.2,77754.02,71.1,0.30248,0.00025,18.09756]
[1777050111144,27.2,77754.02,71.1,0.30248,0.00025,18.09756]
[1777050111373,27.2,77754.48,71.1,0.30259,0.00025,18.10068]
[1777050112821,27.2,77749.72,71.1,0.30141,0.00025,18.06778]
[1777050112825,27.2,77749.72,71.1,0.30141,0.00025,18.06778]
[1777050114839,27.2,77749.21,71.1,0.30127,0.00025,18.06413]
[1777050114875,27.2,77749.21,71.1,0.30127,0.00025,18.06413]
[1777050116495,27.2,77748.34,71.1,0.30105,0.00025,18.05799]
[1777050116653,27.2,77748.34,71.1,0.30105,0.00025,18.05799]
[1777050116682,27.2,77740.57,71.1,0.29913,0.00025,18.0039]
[1777050121545,27.19,77734.87,71.1,0.29772,0.00025,17.96388]
[1777050123350,27.19,77736.64,71.1,0.29815,0.00025,17.9762]
[1777050123509,27.19,77736.64,71.1,0.29815,0.00025,17.9762]
[1777050123522,27.19,77736.64,71.1,0.29815,0.00025,17.9762]
[1777050123580,27.19,77736.64,71.1,0.29815,0.00025,17.9762]
[1777050123609,27.19,77736.64,71.1,0.29815,0.00025,17.9762]
[1777050123625,27.19,77736.64,71.1,0.29815,0.00025,17.9762]
[1777050123641,27.19,77736.67,71.1,0.29816,0.00025,17.97629]
[1777050124362,27.19,77736.67,71.1,0.29816,0.00025,17.97629]
[1777050124363,27.19,77736.67,71.1,0.29816,0.00025,17.97629]
[1777050124624,27.19,77743.45,71.1,0.29983,0.00025,18.02361]
[1777050124826,27.19,77743.45,71.1,0.29983,0.00025,18.02361]
[1777050125364,27.19,77749.68,71.1,0.30136,0.00025,18.06668]
[1777050127414,27.19,77746.94,71.1,0.30069,0.00025,18.04774]
[1777050130048,27.19,77751.54,71.1,0.30182,0.00025,18.07933]
[1777050130563,27.19,77753.44,71.1,0.30229,0.00025,18.09236]
[1777050134587,27.19,77755.88,71.1,0.30289,0.00025,18.1091]
[1777050136174,27.19,77761.33,71.1,0.30424,0.00025,18.14637]
[1777050136880,27.19,77763.28,71.1,0.30472,0.00025,18.1596]
[1777050136880,27.19,77763.28,71.1,0.30472,0.00025,18.1596]
[1777050136980,27.19,77763.28,71.1,0.30472,0.00025,18.1596]
[1777050136986,27.19,77763.28,71.1,0.30472,0.00025,18.1596]
[1777050137029,27.19,77763.28,71.1,0.30472,0.00025,18.1596]
[1777050137191,27.19,77763.28,71.1,0.30472,0.00025,18.1596]
[1777050137193,27.19,77763.28,71.1,0.30472,0.00025,18.1596]
[1777050137203,27.19,77763.28,71.1,0.30472,0.00025,18.1596]
[1777050137238,27.19,77763.28,71.1,0.30472,0.00025,18.1596]
[1777050137249,27.19,77763.28,71.1,0.30472,0.00025,18.1596]
[1777050137251,27.19,77763.28,71.1,0.30472,0.00025,18.1596]
[1777050137495,27.19,77763.28,71.1,0.30472,0.00025,18.1596]
[1777050137587,27.19,77763.28,71.1,0.30472,0.00025,18.1596]
[1777050137680,27.19,77763.28,71.1,0.30472,0.00025,18.1596]
[1777050137630,27.19,77762.73,71.1,0.30458,0.00025,18.15579]
[1777050138075,27.19,77762.73,71.1,0.30458,0.00025,18.15579]
[1777050138533,27.19,77762.73,71.1,0.30458,0.00025,18.15579]
[1777050138587,27.19,77744.65,71.1,0.3001,0.00025,18.0313]
[1777050139572,27.19,77744.65,71.1,0.3001,0.00025,18.0313]
[1777050139665,27.19,77738.28,71.1,0.29853,0.00025,17.98688]
[1777050143546,27.19,77740.23,71.1,0.299,0.00025,18.00033]
[1777050143652,27.19,77740.23,71.1,0.299,0.00025,18.00033]
[1777050143644,27.19,77746.11,71.1,0.30045,0.00025,18.04101]
[1777050144184,27.19,77746.11,71.1,0.30045,0.00025,18.04101]
[1777050144242,27.19,77746.11,71.1,0.30045,0.00025,18.04101]
[1777050146290,27.19,77752.74,71.1,0.30208,0.00025,18.08676]
[1777050146390,27.19,77757.28,71.1,0.30321,0.00025,18.11793]
[1777050150487,27.19,77758.51,71.1,0.30351,0.00025,18.12624]
[1777050151014,27.19,77756.55,71.1,0.30302,0.00025,18.11278]
[1777050156552,27.19,77756.52,71.1,0.30297,0.00025,18.10756]
[1777050157899,27.19,77756.26,71.1,0.30291,0.00025,18.10574]
[1777050157903,27.19,77756.26,71.1,0.30291,0.00025,18.10574]
[1777050158108,27.19,77752.99,71.1,0.3021,0.00025,18.08325]
[1777050159509,27.19,77752.99,71.1,0.3021,0.00025,18.08325]
[1777050159621,27.19,77752.99,71.1,0.3021,0.00025,18.08325]
[1777050159722,27.19,77751.52,71.1,0.30173,0.00025,18.07307]
[1777050159732,27.19,77751.52,71.1,0.30173,0.00025,18.07307]
[1777050159800,27.19,77751.52,71.1,0.30173,0.00025,18.07307]
[1777050159868,27.19,77751.52,71.1,0.30173,0.00025,18.07307]
[1777050159878,27.19,77751.52,71.1,0.30173,0.00025,18.07307]
[1777050161126,27.19,77746.8,71.1,0.30056,0.00025,18.04033]
[1777050163392,27.18,77740.2,71.1,0.29892,0.00025,17.9943]
[1777050163663,27.18,77740.2,71.1,0.29892,0.00025,17.9943]
[1777050163818,27.18,77742.65,71.1,0.29952,0.00025,18.01128]
[1777050169194,27.18,77748.63,71.1,0.30098,0.00025,18.05223]
[1777050169446,27.18,77748.63,71.1,0.30098,0.00025,18.05223]
[1777050169666,27.18,77748.63,71.1,0.30098,0.00025,18.05223]
[1777050169546,27.18,77750.24,71.1,0.30138,0.00025,18.06323]
[1777050169890,27.18,77750.24,71.1,0.30138,0.00025,18.06323]
[1777050170332,27.18,77750.24,71.1,0.30138,0.00025,18.06323]
[1777050170336,27.18,77750.24,71.1,0.30138,0.00025,18.06323]
[1777050170341,27.18,77750.24,71.1,0.30138,0.00025,18.06323]
[1777050170350,27.18,77750.24,71.1,0.30138,0.00025,18.06323]
[1777050170353,27.18,77753.68,71.1,0.30223,0.00025,18.08697]
[1777050170786,27.18,77753.68,71.1,0.30223,0.00025,18.08697]
[1777050171662,27.18,77753.68,71.1,0.30223,0.00025,18.08697]
[1777050171727,27.18,77749.93,71.1,0.30129,0.00025,18.06099]
[1777050172455,27.18,77749.93,71.1,0.30129,0.00025,18.06099]
[1777050172556,27.18,77748.32,71.1,0.30089,0.00025,18.04975]
[1777050178248,27.18,77751.36,71.1,0.30164,0.00025,18.07053]
[1777050183282,27.18,77752.9,71.1,0.30201,0.00025,18.08093]
[1777050188641,27.18,77758.71,71.1,0.30344,0.00025,18.12059]
[1777050188883,27.18,77757.66,71.1,0.30318,0.00025,18.11331]
[1777050188890,27.18,77757.66,71.1,0.30318,0.00025,18.11331]
[1777050188963,27.18,77757.66,71.1,0.30318,0.00025,18.11331]
[1777050189044,27.18,77757.66,71.1,0.30318,0.00025,18.11331]
[1777050189048,27.18,77757.66,71.1,0.30318,0.00025,18.11331]
[1777050189051,27.18,77757.66,71.1,0.30318,0.00025,18.11331]
[1777050189058,27.18,77757.66,71.1,0.30318,0.00025,18.11331]
[1777050189169,27.18,77757.66,71.1,0.30318,0.00025,18.11331]
[1777050189353,27.18,77757.66,71.1,0.30318,0.00025,18.11331]
[1777050189361,27.17,77746.63,71.1,0.30044,0.00025,18.03709]
[1777050191591,27.17,77740.87,71.1,0.29901,0.00025,17.99695]
[1777050195586,27.17,77741.76,71.1,0.29922,0.00025,18.0028]
[1777050196504,27.17,77738.26,71.1,0.29836,0.00025,17.9783]
[1777050198773,27.17,77726.52,71.1,0.29547,0.00025,17.89574]
[1777050204430,27.17,77728.03,71.1,0.29583,0.00025,17.90631]
[1777050204778,27.17,77728.03,71.1,0.29583,0.00025,17.90631]
[1777050210472,27.17,77728.17,71.1,0.29586,0.00025,17.90712]
[1777050214308,27.17,77726.24,71.1,0.29534,0.00025,17.88843]
[1777050214546,27.17,77726.24,71.1,0.29534,0.00025,17.88843]
[1777050214735,27.17,77726.24,71.1,0.29534,0.00025,17.88843]
[1777050214737,27.17,77726.24,71.1,0.29534,0.00025,17.88843]
[1777050214760,27.17,77726.24,71.1,0.29534,0.00025,17.88843]
[1777050215456,27.17,77723.23,71.1,0.29461,0.00024,17.86711]
[1777050216972,27.17,77719.51,71.1,0.29369,0.00024,17.84068]
[1777050217044,27.17,77719.51,71.1,0.29369,0.00024,17.84068]
[1777050217521,27.17,77717.51,71.1,0.29321,0.00024,17.82647]
[1777050218709,27.17,77717.51,71.1,0.29321,0.00024,17.82647]
[1777050218733,27.17,77717.51,71.1,0.29321,0.00024,17.82647]
[1777050218718,27.17,77716.91,71.1,0.29306,0.00024,17.82214]
[1777050218860,27.17,77716.91,71.1,0.29306,0.00024,17.82214]
[1777050220772,27.17,77712.44,71.1,0.29196,0.00024,17.7901]
[1777050220797,27.17,77710.14,71.1,0.2914,0.00024,17.77353]
[1777050221342,27.17,77710.14,71.1,0.2914,0.00024,17.77353]
[1777050224232,27.17,77710.81,71.1,0.29155,0.00024,17.77806]
[1777050224687,27.17,77714.55,71.1,0.29246,0.00024,17.80471]
[1777050227309,27.17,77716.99,71.1,0.29305,0.00024,17.82204]
[1777050232626,27.16,77723.51,71.1,0.29463,0.00025,17.86791]
[1777050236428,27.16,77723.38,71.1,0.29459,0.00025,17.86672]
[1777050236492,27.16,77723.38,71.1,0.29459,0.00025,17.86672]
[1777050236884,27.16,77725.22,71.1,0.29504,0.00025,17.87966]
[1777050236891,27.16,77725.22,71.1,0.29504,0.00025,17.87966]
[1777050237661,27.16,77736.89,71.1,0.29791,0.00025,17.96177]
[1777050239087,27.16,77734.21,71.1,0.29724,0.00025,17.9429]
[1777050244634,27.16,77728.2,71.1,0.29576,0.00025,17.90039]
[1777050245675,27.16,77728.97,71.1,0.29595,0.00025,17.9058]
[1777050245681,27.16,77728.97,71.1,0.29595,0.00025,17.9058]
[1777050248553,27.16,77725.82,71.1,0.29517,0.00025,17.88351]
[1777050248562,27.16,77725.82,71.1,0.29517,0.00025,17.88351]
[1777050248580,27.16,77725.82,71.1,0.29517,0.00025,17.88351]
[1777050248781,27.16,77721.9,71.1,0.29421,0.00024,17.85573]
[1777050249754,27.16,77721.9,71.1,0.29421,0.00024,17.85573]
[1777050249771,27.16,77721.9,71.1,0.29421,0.00024,17.85573]
[1777050249807,27.16,77721.9,71.1,0.29421,0.00024,17.85573]
[1777050249931,27.16,77721.9,71.1,0.29421,0.00024,17.85573]
[1777050249931,27.16,77721.9,71.1,0.29421,0.00024,17.85573]
[1777050249794,27.16,77715.49,71.1,0.29264,0.00024,17.81012]
[1777050250064,27.16,77715.49,71.1,0.29264,0.00024,17.81012]
[1777050250514,27.16,77715.49,71.1,0.29264,0.00024,17.81012]
[1777050250520,27.16,77715.49,71.1,0.29264,0.00024,17.81012]
[1777050250612,27.16,77715.49,71.1,0.29264,0.00024,17.81012]
[1777050250801,27.16,77707.75,71.1,0.29075,0.00024,17.75471]
[1777050251266,27.16,77707.75,71.1,0.29075,0.00024,17.75471]
[1777050251589,27.16,77707.75,71.1,0.29075,0.00024,17.75471]
[1777050251887,27.16,77702.73,71.1,0.28953,0.00024,17.71847]
[1777050251890,27.16,77702.73,71.1,0.28953,0.00024,17.71847]
[1777050254317,27.16,77696.31,71.1,0.28797,0.00024,17.67192]
[1777050254773,27.16,77696.31,71.1,0.28797,0.00024,17.67192]
[1777050254781,27.16,77696.31,71.1,0.28797,0.00024,17.67192]
[1777050254831,27.16,77694.0,71.1,0.28741,0.00024,17.65515]
[1777050255872,27.16,77694.0,71.1,0.2874,0.00024,17.65508]
[1777050258060,27.16,77684.43,71.1,0.28509,0.00024,17.58522]
[1777050259165,27.16,77684.47,71.1,0.2851,0.00024,17.5855]
[1777050262214,27.16,77685.16,71.1,0.28527,0.00024,17.59057]
[1777050264024,27.16,77683.9,71.1,0.28496,0.00024,17.58139]
[1777050264212,27.16,77683.9,71.1,0.28496,0.00024,17.58139]
[1777050264348,27.16,77683.9,71.1,0.28496,0.00024,17.58139]
[1777050264437,27.16,77683.9,71.1,0.28496,0.00024,17.58139]
[1777050264471,27.16,77683.9,71.1,0.28496,0.00024,17.58139]
[1777050264652,27.16,77684.07,71.1,0.285,0.00024,17.58264]
[1777050265356,27.16,77684.07,71.1,0.285,0.00024,17.58264]
[1777050265389,27.16,77707.05,71.1,0.29057,0.00024,17.7494]
[1777050265850,27.16,77707.05,71.1,0.29057,0.00024,17.7494]
[1777050268602,27.16,77708.46,71.1,0.29092,0.00024,17.75948]
[1777050273964,27.16,77706.12,71.1,0.29029,0.00024,17.73739]
[1777050275577,27.16,77706.12,71.1,0.29029,0.00024,17.73739]
[1777050275593,27.16,77706.12,71.1,0.29029,0.00024,17.73739]
[1777050275612,27.16,77706.12,71.1,0.29029,0.00024,17.73739]
[1777050277032,27.16,77699.15,71.1,0.2886,0.00024,17.68705]
[1777050277416,27.16,77699.15,71.1,0.2886,0.00024,17.68705]
[1777050277724,27.16,77699.15,71.1,0.2886,0.00024,17.68705]
[1777050277732,27.16,77699.15,71.1,0.2886,0.00024,17.68705]
[1777050277825,27.16,77696.55,71.1,0.28797,0.00024,17.66817]
[1777050279140,27.16,77689.81,71.1,0.28633,0.00024,17.61911]
[1777050282862,27.16,77689.85,71.1,0.28634,0.00024,17.6194]
[1777050282894,27.16,77690.45,71.1,0.28649,0.00024,17.62378]
[1777050283066,27.16,77690.45,71.1,0.28649,0.00024,17.62378]
[1777050283189,27.16,77690.45,71.1,0.28649,0.00024,17.62378]
[1777050283352,27.16,77690.45,71.1,0.28649,0.00024,17.62378]
[1777050283400,27.16,77690.45,71.1,0.28649,0.00024,17.62378]
[1777050283539,27.16,77690.45,71.1,0.28649,0.00024,17.62378]
[1777050283572,27.16,77690.45,71.1,0.28649,0.00024,17.62378]
[1777050283699,27.16,77697.99,71.1,0.28831,0.00024,17.67855]
[1777050284441,27.16,77697.99,71.1,0.28831,0.00024,17.67855]
[1777050284503,27.16,77711.96,71.1,0.29171,0.00024,17.77917]
[1777050285279,27.16,77711.96,71.1,0.29171,0.00024,17.77917]
[1777050285281,27.16,77711.96,71.1,0.29171,0.00024,17.77917]
[1777050285287,27.16,77711.96,71.1,0.29171,0.00024,17.77917]
[1777050285312,27.16,77711.96,71.1,0.29171,0.00024,17.77917]
[1777050285377,27.16,77714.53,71.1,0.29234,0.00024,17.7976]
[1777050288210,27.15,77710.43,71.1,0.29133,0.00024,17.76804]
[1777050288242,27.15,77711.66,71.1,0.29163,0.00024,17.77686]
[1777050289093,27.15,77711.66,71.1,0.29163,0.00024,17.77686]
[1777050289315,27.15,77712.67,71.1,0.29187,0.00024,17.78387]
[1777050290536,27.15,77712.67,71.1,0.29187,0.00024,17.78387]
[1777050290588,27.15,77712.67,71.1,0.29187,0.00024,17.78387]
[1777050292499,27.15,77708.44,71.1,0.29083,0.00024,17.75332]
[1777050292599,27.15,77701.24,71.1,0.28908,0.00024,17.70135]
[1777050294251,27.15,77701.57,71.1,0.28916,0.00024,17.70374]
[1777050294254,27.15,77701.57,71.1,0.28916,0.00024,17.70374]
[1777050300765,27.15,77702.5,71.1,0.28937,0.00024,17.71018]
[1777050300845,27.15,77702.5,71.1,0.28937,0.00024,17.71018]
[1777050300852,27.15,77702.5,71.1,0.28937,0.00024,17.71018]
[1777050300856,27.15,77702.5,71.1,0.28937,0.00024,17.71018]
[1777050301693,27.15,77702.3,71.1,0.28932,0.00024,17.70866]
[1777050301871,27.15,77702.3,71.1,0.28932,0.00024,17.70866]
[1777050301806,27.15,77699.0,71.1,0.28852,0.00024,17.68471]
[1777050302805,27.15,77691.05,71.1,0.28659,0.00024,17.62688]
[1777050308214,27.15,77689.59,71.1,0.28624,0.00024,17.61622]
[1777050309638,27.15,77689.59,71.1,0.28624,0.00024,17.61622]
[1777050309727,27.15,77689.59,71.1,0.28624,0.00024,17.61622]
[1777050309738,27.15,77689.59,71.1,0.28624,0.00024,17.61622]
[1777050309753,27.15,77689.59,71.1,0.28624,0.00024,17.61622]
[1777050309816,27.15,77689.59,71.1,0.28624,0.00024,17.61622]
[1777050309821,27.15,77689.59,71.1,0.28624,0.00024,17.61622]
[1777050309842,27.15,77687.95,71.1,0.28584,0.00024,17.60422]
[1777050309904,27.15,77687.95,71.1,0.28584,0.00024,17.60422]
[1777050309912,27.15,77687.95,71.1,0.28584,0.00024,17.60422]
[1777050310151,27.15,77687.95,71.1,0.28584,0.00024,17.60422]
[1777050311413,27.15,77682.38,71.1,0.28449,0.00024,17.56327]
[1777050313353,27.15,77680.95,71.1,0.28414,0.00024,17.55256]
[1777050313376,27.15,77680.95,71.1,0.28414,0.00024,17.55256]
[1777050313472,27.15,77680.95,71.1,0.28414,0.00024,17.55256]
[1777050313755,27.15,77680.95,71.1,0.28414,0.00024,17.55256]
[1777050313856,27.15,77681.24,71.1,0.2842,0.00024,17.5546]
[1777050314257,27.15,77687.47,71.1,0.28571,0.00024,17.60027]
[1777050319296,27.15,77690.19,71.1,0.28637,0.00024,17.62024]
[1777050320835,27.15,77690.19,71.1,0.28637,0.00024,17.62024]
[1777050323324,27.15,77681.63,71.1,0.2843,0.00024,17.55749]
[1777050325580,27.15,77682.29,71.1,0.28446,0.00024,17.56234]
[1777050325681,27.15,77681.36,71.1,0.28423,0.00024,17.5555]
[1777050328839,27.15,77681.21,71.1,0.28419,0.00024,17.5542]
[1777050330304,27.15,77681.75,71.1,0.28431,0.00024,17.55797]
[1777050330373,27.15,77684.05,71.1,0.28486,0.00024,17.57475]
[1777050332074,27.15,77689.27,71.1,0.28608,0.00024,17.60791]
[1777050333214,27.15,77692.6,71.1,0.28689,0.00024,17.63219]
[1777050333402,27.15,77692.6,71.1,0.28689,0.00024,17.63219]
[1777050333481,27.15,77692.6,71.1,0.28689,0.00024,17.63219]
[1777050333541,27.15,77692.6,71.1,0.28689,0.00024,17.63219]
[1777050333549,27.15,77692.6,71.1,0.28689,0.00024,17.63219]
[1777050333774,27.14,77698.95,71.1,0.28843,0.00024,17.67829]
[1777050334030,27.14,77698.95,71.1,0.28843,0.00024,17.67829]
[1777050334034,27.14,77698.95,71.1,0.28843,0.00024,17.67829]
[1777050334172,27.14,77698.95,71.1,0.28843,0.00024,17.67829]
[1777050335949,27.14,77703.09,71.1,0.28943,0.00024,17.70813]
[1777050336358,27.14,77703.09,71.1,0.28943,0.00024,17.70813]
[1777050340271,27.14,77699.22,71.1,0.28848,0.00024,17.67999]
[1777050340298,27.14,77699.22,71.1,0.28848,0.00024,17.67999]
[1777050340443,27.14,77696.72,71.1,0.28788,0.00024,17.66183]
[1777050341449,27.14,77689.2,71.1,0.28605,0.00024,17.60702]
[1777050341994,27.14,77689.2,71.1,0.28605,0.00024,17.60702]
[1777050341998,27.14,77689.2,71.1,0.28605,0.00024,17.60702]
[1777050342203,27.14,77689.2,71.1,0.28605,0.00024,17.60702]
[1777050342999,27.14,77686.0,71.1,0.28528,0.00024,17.58356]
[1777050343019,27.14,77686.0,71.1,0.28528,0.00024,17.58356]
[1777050343215,27.14,77686.0,71.1,0.28528,0.00024,17.58356]
[1777050343222,27.14,77686.0,71.1,0.28528,0.00024,17.58356]
[1777050343222,27.14,77686.0,71.1,0.28528,0.00024,17.58356]
[1777050343289,27.14,77686.0,71.1,0.28528,0.00024,17.58356]
[1777050343323,27.14,77686.0,71.1,0.28528,0.00024,17.58356]
[1777050343433,27.14,77686.0,71.1,0.28528,0.00024,17.58356]
[1777050343586,27.14,77686.0,71.1,0.28528,0.00024,17.58356]
[1777050343622,27.14,77686.0,71.1,0.28528,0.00024,17.58356]
[1777050343809,27.14,77675.06,71.1,0.28263,0.00024,17.50295]
[1777050346485,27.14,77668.59,71.1,0.28108,0.00024,17.45492]
[1777050348672,27.14,77667.91,71.1,0.28091,0.00024,17.44986]
[1777050354001,27.14,77669.33,71.1,0.28125,0.00024,17.46033]
[1777050354003,27.14,77669.33,71.1,0.28125,0.00024,17.46033]
[1777050354013,27.14,77669.33,71.1,0.28125,0.00024,17.46033]
[1777050354164,27.14,77669.33,71.1,0.28125,0.00024,17.46033]
[1777050356095,27.14,77663.88,71.1,0.27994,0.00024,17.41978]
[1777050357488,27.14,77662.95,71.1,0.27972,0.00024,17.41286]
[1777050357495,27.14,77662.95,71.1,0.27972,0.00024,17.41286]
[1777050357539,27.14,77662.95,71.1,0.27972,0.00024,17.41286]
[1777050357677,27.14,77662.95,71.1,0.27972,0.00024,17.41286]
[1777050357681,27.14,77662.95,71.1,0.27972,0.00024,17.41286]
[1777050363089,27.14,77657.56,71.1,0.27844,0.00024,17.37288]
[1777050365389,27.14,77654.45,71.1,0.2777,0.00024,17.34967]
[1777050365401,27.14,77654.45,71.1,0.2777,0.00024,17.34967]
[1777050365800,27.14,77649.8,71.1,0.2766,0.00024,17.31479]
[1777050367302,27.14,77646.94,71.1,0.27592,0.00024,17.29326]
[1777050367632,27.14,77646.18,71.1,0.27574,0.00024,17.28758]
[1777050368245,27.14,77646.18,71.1,0.27574,0.00024,17.28758]
[1777050368450,27.14,77646.18,71.1,0.27574,0.00024,17.28758]
[1777050373526,27.14,77639.35,71.1,0.27411,0.00024,17.2357]
[1777050375173,27.14,77640.17,71.1,0.2743,0.00024,17.24191]
[1777050375183,27.14,77640.17,71.1,0.2743,0.00024,17.24191]
[1777050375897,27.14,77647.08,71.1,0.27595,0.00024,17.29432]
[1777050381730,27.15,77645.74,71.1,0.27564,0.00024,17.2846]
[1777050384362,27.15,77643.16,71.1,0.27504,0.00024,17.26526]
[1777050387013,27.15,77645.48,71.1,0.2756,0.00024,17.28306]
[1777050387016,27.15,77645.48,71.1,0.2756,0.00024,17.28306]
[1777050387587,27.15,77645.48,71.1,0.2756,0.00024,17.28306]
[1777050387645,27.15,77645.48,71.1,0.2756,0.00024,17.28306]
[1777050387775,27.15,77645.48,71.1,0.2756,0.00024,17.28306]
[1777050387867,27.15,77649.64,71.1,0.27659,0.00024,17.3146]
[1777050388750,27.15,77649.64,71.1,0.27659,0.00024,17.3146]
[1777050389725,27.15,77654.73,71.1,0.27781,0.00024,17.353]
[1777050389978,27.15,77654.35,71.1,0.27772,0.00024,17.35023]
[1777050389979,27.15,77654.35,71.1,0.27772,0.00024,17.35023]
[1777050389980,27.15,77654.35,71.1,0.27772,0.00024,17.35023]
[1777050392926,27.15,77657.55,71.1,0.27845,0.00024,17.36935]
[1777050392952,27.15,77657.55,71.1,0.27845,0.00024,17.36935]
[1777050393061,27.15,77660.32,71.1,0.27911,0.00024,17.39014]
[1777050393219,27.15,77660.32,71.1,0.27911,0.00024,17.39014]
[1777050393274,27.15,77660.32,71.1,0.27911,0.00024,17.39014]
[1777050393417,27.15,77660.32,71.1,0.27911,0.00024,17.39014]
[1777050393816,27.15,77681.41,71.1,0.28418,0.00024,17.54658]
[1777050396874,27.15,77680.07,71.1,0.28387,0.00024,17.53695]
[1777050398540,27.15,77679.06,71.1,0.28363,0.00024,17.52975]
[1777050398590,27.15,77679.06,71.1,0.28363,0.00024,17.52975]
[1777050398764,27.15,77679.06,71.1,0.28363,0.00024,17.52975]
[1777050398793,27.15,77679.06,71.1,0.28363,0.00024,17.52975]
[1777050398942,27.15,77679.06,71.1,0.28363,0.00024,17.52975]
[1777050399406,27.15,77677.99,71.1,0.28338,0.00024,17.52198]
[1777050399858,27.15,77685.19,71.1,0.28512,0.00024,17.575]
[1777050400619,27.15,77685.19,71.1,0.28512,0.00024,17.575]
[1777050400687,27.15,77685.19,71.1,0.28512,0.00024,17.575]
[1777050400831,27.15,77685.19,71.1,0.28512,0.00024,17.575]
[1777050401739,27.15,77689.52,71.1,0.28617,0.00024,17.60673]
[1777050404353,27.16,77687.66,71.1,0.28572,0.00024,17.59325]
[1777050406530,27.16,77684.4,71.1,0.28494,0.00024,17.56953]
[1777050407914,27.16,77693.77,71.1,0.28721,0.00024,17.63808]
[1777050407998,27.16,77693.77,71.1,0.28721,0.00024,17.63808]
[1777050410156,27.16,77695.94,71.1,0.28774,0.00024,17.65385]
[1777050410898,27.16,77695.94,71.1,0.28774,0.00024,17.65385]
[1777050415970,27.16,77695.34,71.1,0.28759,0.00024,17.64951]
[1777050416547,27.16,77695.34,71.1,0.28759,0.00024,17.64951]
[1777050416603,27.16,77695.34,71.1,0.28759,0.00024,17.64951]
[1777050416830,27.16,77695.34,71.1,0.28759,0.00024,17.64951]
[1777050416977,27.16,77704.82,71.1,0.2899,0.00024,17.7181]
[1777050417008,27.16,77704.82,71.1,0.2899,0.00024,17.7181]
[1777050417984,27.16,77712.13,71.1,0.29168,0.00024,17.7706]
[1777050418359,27.16,77712.13,71.1,0.29168,0.00024,17.7706]
[1777050418846,27.16,77712.13,71.1,0.29168,0.00024,17.7706]
[1777050418991,27.16,77711.45,71.1,0.29151,0.00024,17.76566]
[1777050419105,27.16,77711.45,71.1,0.29151,0.00024,17.76566]
[1777050419110,27.16,77711.45,71.1,0.29151,0.00024,17.76566]
[1777050420943,27.16,77715.35,71.1,0.29246,0.00024,17.79359]
[1777050423086,27.16,77713.06,71.1,0.29191,0.00024,17.77726]
[1777050424159,27.16,77713.9,71.1,0.29211,0.00024,17.78329]
[1777050426089,27.16,77711.45,71.1,0.29151,0.00024,17.76577]
[1777050427202,27.16,77711.64,71.1,0.29156,0.00024,17.76712]
[1777050427654,27.16,77711.64,71.1,0.29156,0.00024,17.76712]
[1777050427793,27.16,77717.61,71.1,0.29302,0.00024,17.80986]
[1777050428288,27.16,77717.61,71.1,0.29302,0.00024,17.80986]
[1777050428836,27.16,77717.61,71.1,0.29302,0.00024,17.80986]
[1777050428837,27.16,77717.61,71.1,0.29302,0.00024,17.80986]
[1777050429284,27.16,77719.56,71.1,0.2935,0.00024,17.82378]
[1777050429755,27.16,77719.56,71.1,0.2935,0.00024,17.82378]
[1777050429939,27.16,77719.56,71.1,0.2935,0.00024,17.82378]
[1777050430002,27.16,77720.36,71.1,0.2937,0.00024,17.82949]
[1777050431004,27.16,77711.71,71.1,0.29158,0.00024,17.76776]
[1777050436592,27.16,77709.56,71.1,0.29106,0.00024,17.75238]
[1777050438445,27.16,77707.61,71.1,0.29058,0.00024,17.73841]
[1777050439300,27.16,77707.04,71.1,0.29045,0.00024,17.73437]
[1777050439761,27.16,77705.11,71.1,0.28998,0.00024,17.72046]
[1777050440427,27.16,77698.18,71.1,0.28829,0.00024,17.67039]
[1777050441128,27.16,77698.18,71.1,0.28829,0.00024,17.67039]
[1777050442551,27.16,77696.1,71.1,0.28779,0.00024,17.65533]
[1777050442627,27.16,77696.1,71.1,0.28779,0.00024,17.65533]
[1777050443668,27.16,77691.88,71.1,0.28677,0.00024,17.62474]
[1777050443672,27.16,77691.88,71.1,0.28677,0.00024,17.62474]
[1777050444184,27.16,77689.47,71.1,0.28619,0.00024,17.60724]
[1777050444195,27.16,77689.47,71.1,0.28619,0.00024,17.60724]
[1777050444386,27.16,77689.47,71.1,0.28619,0.00024,17.60724]
[1777050444589,27.16,77689.47,71.1,0.28619,0.00024,17.60724]
[1777050444632,27.16,77684.76,71.1,0.28505,0.00024,17.57278]
[1777050445174,27.16,77677.71,71.1,0.28335,0.00024,17.52098]
[1777050447171,27.16,77678.24,71.1,0.28347,0.00024,17.52485]
[1777050448945,27.16,77677.47,71.1,0.28329,0.00024,17.51911]
[1777050449022,27.16,77677.47,71.1,0.28329,0.00024,17.51911]
[1777050449052,27.16,77676.96,71.1,0.28316,0.00024,17.51531]
[1777050449670,27.16,77676.56,71.1,0.28307,0.00024,17.51239]
[1777050450517,27.16,77676.56,71.1,0.28307,0.00024,17.51239]
[1777050451030,27.16,77676.56,71.1,0.28307,0.00024,17.51239]
[1777050451033,27.16,77676.56,71.1,0.28307,0.00024,17.51239]
[1777050451047,27.16,77676.56,71.1,0.28307,0.00024,17.51239]
[1777050451121,27.16,77676.13,71.1,0.28292,0.00024,17.50422]
[1777050451193,27.16,77676.13,71.1,0.28292,0.00024,17.50422]
[1777050451550,27.16,77676.13,71.1,0.28292,0.00024,17.50422]
[1777050451621,27.16,77673.98,71.1,0.2824,0.00024,17.48833]
[1777050452959,27.16,77666.04,71.1,0.2805,0.00024,17.4295]
[1777050453969,27.16,77666.04,71.1,0.2805,0.00024,17.4295]
[1777050453975,27.16,77666.04,71.1,0.2805,0.00024,17.4295]
[1777050456829,27.16,77658.03,71.1,0.27858,0.00024,17.36986]
[1777050456853,27.16,77658.03,71.1,0.27858,0.00024,17.36986]
[1777050456975,27.16,77658.01,71.1,0.27858,0.00024,17.36983]
[1777050457390,27.16,77658.01,71.1,0.27858,0.00024,17.36983]
[1777050457400,27.16,77658.01,71.1,0.27858,0.00024,17.36983]
[1777050457803,27.16,77650.37,71.1,0.27676,0.00024,17.3126]
[1777050459251,27.16,77644.34,71.1,0.27533,0.00024,17.26713]
[1777050460834,27.16,77642.76,71.1,0.27496,0.00024,17.25542]
[1777050460835,27.16,77643.51,71.1,0.27514,0.00024,17.26125]
[1777050461306,27.16,77643.51,71.1,0.27514,0.00024,17.26125]
[1777050461379,27.16,77642.73,71.1,0.27496,0.00024,17.25535]
[1777050467329,27.16,77641.21,71.1,0.27462,0.00024,17.24448]
[1777050468332,27.16,77641.21,71.1,0.27462,0.00024,17.24448]
[1777050473371,27.17,77644.71,71.1,0.27548,0.00024,17.27183]
[1777050478406,27.17,77644.83,71.1,0.27553,0.00024,17.27352]
[1777050480026,27.17,77644.83,71.1,0.27553,0.00024,17.27352]
[1777050480041,27.17,77644.83,71.1,0.27553,0.00024,17.27352]
[1777050480091,27.17,77644.83,71.1,0.27553,0.00024,17.27352]
[1777050480950,27.17,77644.13,71.1,0.27537,0.00024,17.2684]
[1777050481044,27.17,77648.1,71.1,0.27632,0.00024,17.29869]
[1777050483964,27.17,77650.85,71.1,0.27698,0.00024,17.31953]
[1777050489097,27.18,77644.76,71.1,0.27557,0.00024,17.27481]
[1777050492243,27.18,77646.01,71.1,0.27589,0.00024,17.28479]
[1777050492504,27.18,77646.92,71.1,0.27611,0.00024,17.29179]
[1777050493941,27.18,77646.92,71.1,0.27611,0.00024,17.29179]
[1777050495787,27.18,77643.23,71.1,0.27524,0.00024,17.26424]
[1777050495905,27.18,77643.23,71.1,0.27524,0.00024,17.26424]
[1777050496077,27.18,77643.23,71.1,0.27524,0.00024,17.26424]
[1777050496089,27.18,77642.72,71.1,0.27513,0.00024,17.26056]
[1777050496533,27.18,77636.29,71.1,0.2736,0.00024,17.21193]
[1777050501569,27.19,77635.98,71.1,0.27355,0.00024,17.21017]
[1777050503210,27.19,77641.32,71.1,0.27482,0.00024,17.25075]
[1777050503580,27.19,77641.32,71.1,0.27482,0.00024,17.25075]
[1777050504076,27.19,77641.32,71.1,0.27482,0.00024,17.25075]
[1777050503583,27.19,77642.93,71.1,0.27521,0.00024,17.26305]
[1777050504870,27.19,77642.93,71.1,0.27521,0.00024,17.26305]
[1777050504970,27.19,77648.41,71.1,0.27651,0.00024,17.30456]
[1777050505459,27.19,77648.41,71.1,0.27651,0.00024,17.30456]
[1777050505850,27.19,77648.41,71.1,0.27651,0.00024,17.30456]
[1777050505929,27.19,77648.41,71.1,0.27651,0.00024,17.30456]
[1777050505981,27.19,77648.41,71.1,0.27651,0.00024,17.30456]
[1777050506111,27.19,77651.11,71.1,0.27716,0.00024,17.32501]
[1777050506156,27.19,77651.11,71.1,0.27716,0.00024,17.32501]
[1777050506205,27.19,77651.11,71.1,0.27716,0.00024,17.32501]
[1777050506604,27.19,77665.07,71.1,0.2805,0.00024,17.4295]
[1777050507537,27.19,77665.07,71.1,0.2805,0.00024,17.4295]
[1777050507588,27.19,77665.07,71.1,0.2805,0.00024,17.4295]
[1777050508201,27.19,77664.27,71.1,0.28032,0.00024,17.42369]
[1777050508842,27.19,77663.45,71.1,0.28012,0.00024,17.41764]
[1777050512837,27.19,77662.34,71.1,0.27982,0.00024,17.40449]
[1777050516577,27.19,77663.54,71.1,0.28011,0.00024,17.41364]
[1777050517858,27.19,77664.7,71.1,0.28039,0.00024,17.42231]
[1777050517870,27.19,77664.7,71.1,0.28039,0.00024,17.42231]
[1777050517874,27.19,77664.7,71.1,0.28039,0.00024,17.42231]
[1777050518011,27.19,77664.7,71.1,0.28039,0.00024,17.42231]
[1777050518023,27.19,77664.7,71.1,0.28039,0.00024,17.42231]
[1777050518818,27.19,77658.06,71.1,0.27881,0.00024,17.37293]
[1777050521524,27.19,77656.71,71.1,0.27849,0.00024,17.36302]
[1777050523416,27.2,77656.88,71.1,0.27854,0.00024,17.36448]
[1777050523803,27.2,77656.88,71.1,0.27854,0.00024,17.36448]
[1777050523806,27.2,77656.88,71.1,0.27854,0.00024,17.36448]
[1777050525285,27.2,77658.43,71.1,0.27891,0.00024,17.37624]
[1777050530400,27.2,77660.09,71.1,0.27933,0.00024,17.38938]
[1777050530405,27.2,77660.09,71.1,0.27933,0.00024,17.38938]
[1777050530420,27.2,77660.09,71.1,0.27933,0.00024,17.38938]
[1777050530470,27.2,77660.09,71.1,0.27933,0.00024,17.38938]
[1777050530773,27.2,77663.52,71.1,0.28016,0.00024,17.41505]
[1777050533533,27.2,77669.2,71.1,0.28153,0.00024,17.45742]
[1777050533534,27.2,77669.2,71.1,0.28153,0.00024,17.45742]
[1777050533738,27.2,77669.2,71.1,0.28153,0.00024,17.45742]
[1777050535485,27.2,77678.39,71.1,0.28374,0.00024,17.52534]
[1777050535570,27.2,77678.39,71.1,0.28374,0.00024,17.52534]
[1777050535882,27.2,77678.39,71.1,0.28374,0.00024,17.52534]
[1777050536106,27.2,77680.11,71.1,0.28416,0.00024,17.53799]
[1777050537596,27.2,77682.11,71.1,0.28464,0.00024,17.55275]
[1777050539200,27.2,77683.85,71.1,0.28507,0.00024,17.56564]
[1777050539836,27.2,77682.05,71.1,0.28463,0.00024,17.55244]
[1777050540832,27.2,77682.05,71.1,0.28463,0.00024,17.55244]
[1777050540843,27.2,77680.59,71.1,0.28428,0.00024,17.54173]
[1777050541277,27.2,77680.59,71.1,0.28428,0.00024,17.54173]
[1777050541492,27.2,77680.59,71.1,0.28428,0.00024,17.54173]
[1777050541578,27.2,77680.59,71.1,0.28428,0.00024,17.54173]
[1777050541595,27.2,77680.59,71.1,0.28428,0.00024,17.54173]
[1777050541696,27.2,77680.59,71.1,0.28428,0.00024,17.54173]
[1777050541724,27.2,77680.59,71.1,0.28428,0.00024,17.54173]
[1777050541760,27.2,77680.59,71.1,0.28428,0.00024,17.54173]
[1777050542010,27.2,77686.47,71.1,0.2857,0.00024,17.58471]
[1777050542178,27.2,77686.47,71.1,0.2857,0.00024,17.58471]
[1777050546405,27.2,77689.84,71.1,0.28652,0.00024,17.60943]
[1777050546432,27.2,77689.84,71.1,0.28652,0.00024,17.60943]
[1777050546887,27.2,77694.86,71.1,0.28773,0.00024,17.64592]
[1777050547965,27.2,77694.86,71.1,0.28773,0.00024,17.64592]
[1777050547991,27.2,77694.86,71.1,0.28773,0.00024,17.64592]
[1777050548029,27.2,77700.95,71.1,0.28921,0.00024,17.68994]
[1777050548901,27.2,77694.77,71.1,0.28771,0.00024,17.64521]
[1777050550578,27.2,77695.11,71.1,0.28779,0.00024,17.64767]
[1777050551191,27.2,77692.11,71.1,0.28707,0.00024,17.62589]
[1777050551923,27.2,77692.11,71.1,0.28707,0.00024,17.62589]
[1777050555817,27.2,77689.76,71.1,0.2865,0.00024,17.60893]
[1777050555870,27.2,77689.76,71.1,0.2865,0.00024,17.60893]
[1777050555950,27.2,77689.34,71.1,0.2864,0.00024,17.6059]
[1777050557130,27.2,77689.34,71.1,0.2864,0.00024,17.6059]
[1777050557700,27.2,77688.35,71.1,0.28616,0.00024,17.59864]
[1777050557703,27.2,77688.35,71.6,0.28616,0.00024,17.59864]
[1777050557713,27.2,77688.35,71.6,0.28616,0.00024,17.59864]
[1777050557964,27.2,77684.21,71.6,0.28516,0.00024,17.56829]
[1777050559550,27.2,77682.61,71.6,0.28477,0.00024,17.55662]
[1777050559978,27.2,77682.65,71.6,0.28478,0.00024,17.55697]
[1777050563994,27.21,77682.72,71.6,0.28481,0.00024,17.55783]
[1777050564011,27.21,77682.46,71.6,0.28475,0.00024,17.55605]
[1777050569047,27.21,77685.16,71.6,0.28542,0.00024,17.57629]
[1777050574080,27.21,77685.97,71.6,0.28559,0.00024,17.57754]
[1777050576096,27.21,77694.97,71.6,0.28777,0.00024,17.6433]
[1777050581131,27.21,77688.95,71.6,0.28633,0.00024,17.59992]
[1777050586166,27.22,77686.68,71.6,0.2858,0.00024,17.58391]
[1777050591201,27.22,77685.31,71.6,0.28548,0.00024,17.57423]
[1777050596236,27.22,77685.58,71.6,0.28555,0.00024,17.57649]
[1777050600775,27.22,77680.92,71.7,0.28444,0.00024,17.54263]
[1777050600876,27.22,77681.78,71.7,0.28465,0.00024,17.54909]
[1777050603150,27.22,77688.66,71.7,0.28631,0.00024,17.59943]
[1777050604695,27.22,77690.94,71.7,0.28687,0.00024,17.61604]
[1777050604774,27.22,77690.94,71.7,0.28687,0.00024,17.61604]
[1777050605197,27.22,77694.19,71.7,0.28765,0.00024,17.63963]
[1777050606132,27.22,77700.73,71.7,0.28924,0.00024,17.68691]
[1777050606254,27.22,77700.73,71.7,0.28924,0.00024,17.68691]
[1777050606803,27.22,77715.37,71.7,0.2928,0.00024,17.79176]
[1777050607365,27.22,77715.37,71.7,0.2928,0.00024,17.79176]
[1777050607424,27.22,77715.37,71.7,0.2928,0.00024,17.79176]
[1777050608112,27.22,77715.37,71.7,0.2928,0.00024,17.79176]
[1777050608880,27.22,77718.69,71.7,0.29361,0.00024,17.81535]
[1777050609472,27.22,77721.03,71.7,0.29419,0.00024,17.8319]
[1777050609472,27.22,77721.03,71.7,0.29419,0.00024,17.8319]
[1777050612600,27.22,77726.98,71.7,0.29564,0.00025,17.87381]
[1777050612601,27.22,77726.98,71.7,0.29564,0.00025,17.87381]
[1777050613764,27.22,77725.78,71.7,0.29534,0.00025,17.86525]
[1777050616393,27.22,77724.73,71.7,0.29508,0.00024,17.85776]
[1777050616409,27.22,77723.83,71.7,0.29486,0.00024,17.85136]
[1777050617841,27.22,77723.83,71.7,0.29486,0.00024,17.85136]
[1777050617989,27.22,77723.83,71.7,0.29486,0.00024,17.85136]
[1777050618277,27.22,77723.31,71.7,0.29473,0.00024,17.84759]
[1777050618391,27.22,77723.17,71.7,0.29469,0.00024,17.8466]
[1777050623299,27.21,77723.04,71.7,0.29464,0.00024,17.84501]
[1777050623428,27.21,77723.46,71.7,0.29473,0.00024,17.84781]
[1777050627569,27.21,77722.77,71.7,0.29456,0.00024,17.8427]
[1777050627573,27.21,77722.77,71.7,0.29456,0.00024,17.8427]
[1777050627577,27.21,77722.77,71.7,0.29456,0.00024,17.8427]
[1777050627888,27.21,77722.15,71.7,0.2944,0.00024,17.83816]
[1777050628724,27.21,77722.15,71.7,0.2944,0.00024,17.83816]
[1777050628826,27.21,77714.6,71.7,0.29255,0.00024,17.78444]
[1777050629971,27.21,77714.6,71.7,0.29255,0.00024,17.78444]
[1777050630694,27.21,77713.73,71.7,0.29233,0.00024,17.77813]
[1777050631406,27.21,77713.07,71.7,0.29217,0.00024,17.77331]
[1777050634444,27.21,77713.1,71.7,0.29212,0.00024,17.76823]
[1777050634468,27.21,77713.1,71.7,0.29212,0.00024,17.76823]
[1777050634505,27.21,77718.58,71.7,0.29346,0.00024,17.80724]
[1777050639471,27.21,77721.9,71.7,0.29427,0.00024,17.8307]
[1777050639576,27.21,77721.9,71.7,0.29427,0.00024,17.8307]
[1777050639678,27.21,77720.85,71.7,0.29401,0.00024,17.82309]
[1777050641089,27.21,77720.85,71.7,0.29401,0.00024,17.82309]
[1777050641190,27.21,77720.22,71.7,0.29385,0.00024,17.8185]
[1777050644724,27.21,77722.57,71.7,0.29442,0.00024,17.83508]
[1777050644831,27.21,77722.57,71.7,0.29442,0.00024,17.83508]
[1777050644910,27.21,77722.57,71.7,0.29442,0.00024,17.83508]
[1777050644945,27.21,77722.57,71.7,0.29442,0.00024,17.83508]
[1777050644949,27.21,77722.57,71.7,0.29442,0.00024,17.83508]
[1777050645076,27.21,77722.57,71.7,0.29442,0.00024,17.83508]
[1777050645197,27.21,77722.57,71.7,0.29442,0.00024,17.83508]
[1777050645301,27.21,77725.58,71.7,0.29516,0.00025,17.85627]
[1777050645590,27.21,77725.58,71.7,0.29516,0.00025,17.85627]
[1777050645856,27.21,77725.58,71.7,0.29516,0.00025,17.85627]
[1777050645943,27.21,77738.84,71.7,0.29842,0.00025,17.94928]
[1777050648592,27.21,77741.3,71.7,0.29902,0.00025,17.96639]
[1777050648941,27.21,77741.3,71.7,0.29902,0.00025,17.96639]
[1777050648957,27.21,77741.3,71.7,0.29902,0.00025,17.96639]
[1777050649297,27.21,77741.19,71.7,0.29899,0.00025,17.96554]
[1777050650916,27.21,77742.03,71.7,0.29919,0.00025,17.97129]
[1777050650950,27.21,77742.03,71.7,0.29919,0.00025,17.97129]
[1777050651019,27.21,77742.03,71.7,0.29919,0.00025,17.97129]
[1777050651029,27.21,77742.03,71.7,0.29919,0.00025,17.97129]
[1777050651056,27.21,77742.03,71.7,0.29919,0.00025,17.97129]
[1777050651108,27.21,77742.03,71.7,0.29919,0.00025,17.97129]
[1777050651210,27.2,77744.72,71.7,0.29985,0.00025,17.98988]
[1777050651487,27.2,77744.72,71.7,0.29985,0.00025,17.98988]
[1777050651490,27.2,77744.72,71.7,0.29985,0.00025,17.98988]
[1777050651506,27.2,77744.72,71.7,0.29985,0.00025,17.98988]
[1777050651550,27.2,77744.72,71.7,0.29985,0.00025,17.98988]
[1777050651555,27.2,77744.72,71.7,0.29985,0.00025,17.98988]
[1777050651587,27.2,77744.72,71.7,0.29985,0.00025,17.98988]
[1777050652155,27.2,77753.67,71.7,0.30207,0.00025,18.05164]
[1777050652756,27.2,77753.67,71.7,0.30207,0.00025,18.05164]
[1777050653934,27.2,77758.22,71.7,0.30319,0.00025,18.08276]
[1777050657121,27.2,77756.51,71.7,0.30275,0.00025,18.07076]
[1777050657157,27.2,77756.51,71.7,0.30275,0.00025,18.07076]
[1777050657222,27.2,77756.45,71.7,0.30273,0.00025,18.07009]
[1777050658755,27.2,77756.06,71.7,0.30263,0.00025,18.06741]
[1777050659033,27.2,77756.06,71.7,0.30263,0.00025,18.06741]
[1777050659289,27.2,77757.33,71.7,0.30294,0.00025,18.07591]
[1777050659970,27.2,77757.33,71.7,0.30294,0.00025,18.07591]
[1777050660599,27.2,77762.91,71.7,0.30432,0.00025,18.11402]
[1777050660877,27.2,77769.78,71.7,0.30603,0.00025,18.16064]
[1777050662174,27.2,77769.78,71.7,0.30603,0.00025,18.16064]
[1777050662184,27.2,77769.78,71.7,0.30603,0.00025,18.16064]
[1777050662191,27.2,77769.78,71.7,0.30603,0.00025,18.16064]
[1777050662248,27.2,77769.78,71.7,0.30603,0.00025,18.16064]
[1777050662275,27.2,77772.99,71.7,0.30683,0.00025,18.18223]
[1777050662362,27.2,77772.99,71.7,0.30683,0.00025,18.18223]
[1777050662590,27.2,77772.99,71.7,0.30683,0.00025,18.18223]
[1777050662645,27.2,77772.99,71.7,0.30683,0.00025,18.18223]
[1777050662746,27.2,77772.99,71.7,0.30683,0.00025,18.18223]
[1777050662805,27.2,77778.96,71.7,0.30831,0.00025,18.22237]
[1777050663987,27.2,77778.96,71.7,0.30831,0.00025,18.22237]
[1777050664088,27.2,77785.11,71.7,0.30985,0.00025,18.26343]
[1777050667324,27.2,77786.42,71.7,0.31017,0.00025,18.27189]
[1777050668459,27.19,77787.24,71.7,0.31036,0.00025,18.27707]
[1777050668586,27.19,77787.24,71.7,0.31036,0.00025,18.27707]
[1777050668652,27.19,77787.24,71.7,0.31036,0.00025,18.27707]
[1777050668744,27.19,77783.12,71.7,0.30932,0.00025,18.24944]
[1777050669555,27.19,77783.12,71.7,0.30932,0.00025,18.24944]
[1777050674237,27.19,77783.16,71.7,0.3093,0.00025,18.24893]
[1777050676836,27.19,77781.46,71.7,0.30886,0.00025,18.23698]
[1777050678032,27.18,77781.73,71.7,0.30892,0.00025,18.23861]
[1777050678918,27.18,77779.18,71.7,0.30827,0.00025,18.22131]
[1777050679391,27.18,77776.47,71.7,0.30759,0.00025,18.20291]
[1777050679869,27.18,77776.47,71.7,0.30759,0.00025,18.20291]
[1777050680651,27.18,77775.79,71.7,0.30741,0.00025,18.19817]
[1777050685864,27.18,77777.77,71.7,0.30787,0.00025,18.21056]
[1777050688552,27.17,77777.64,71.7,0.30782,0.00025,18.20934]
[1777050688810,27.17,77777.64,71.7,0.30782,0.00025,18.20934]
[1777050688967,27.17,77777.64,71.7,0.30782,0.00025,18.20934]
[1777050689019,27.17,77774.59,71.7,0.30706,0.00025,18.18861]
[1777050689950,27.17,77766.47,71.7,0.30502,0.00025,18.13335]
[1777050694286,27.17,77765.43,71.7,0.30471,0.00025,18.12088]
[1777050697948,27.17,77774.43,71.7,0.30692,0.00025,18.1812]
[1777050698810,27.17,77774.43,71.7,0.30692,0.00025,18.1812]
[1777050700447,27.16,77775.77,71.7,0.30724,0.00025,18.18984]
[1777050700454,27.16,77775.77,71.7,0.30724,0.00025,18.18984]
[1777050700969,27.16,77774.73,71.7,0.30698,0.00025,18.18266]
[1777050704567,27.16,77774.93,71.7,0.30701,0.00025,18.18355]
[1777050704997,27.16,77775.1,71.7,0.30705,0.00025,18.18454]
[1777050710033,27.15,77771.31,71.7,0.30607,0.00025,18.15803]
[1777050711233,27.15,77771.31,71.7,0.30607,0.00025,18.15803]
[1777050712363,27.15,77771.77,71.7,0.30617,0.00025,18.16099]
[1777050721679,27.14,77771.36,71.7,0.30601,0.00025,18.1566]
[1777050721841,27.14,77771.36,71.7,0.30601,0.00025,18.1566]
[1777050723147,27.14,77771.57,71.7,0.30606,0.00025,18.15787]
[1777050723156,27.14,77771.57,71.7,0.30606,0.00025,18.15787]
[1777050723271,27.14,77771.57,71.7,0.30606,0.00025,18.15787]
[1777050723369,27.14,77771.81,71.7,0.30611,0.00025,18.15934]
[1777050726188,27.14,77771.39,71.7,0.306,0.00025,18.15623]
[1777050726335,27.14,77771.39,71.7,0.306,0.00025,18.15623]
[1777050726347,27.14,77771.39,71.7,0.306,0.00025,18.15623]
[1777050726341,27.14,77770.67,71.7,0.30581,0.00025,18.15122]
[1777050726405,27.14,77770.67,71.7,0.30581,0.00025,18.15122]
[1777050726628,27.14,77770.67,71.7,0.30581,0.00025,18.15122]
[1777050726632,27.14,77770.67,71.7,0.30581,0.00025,18.15122]
[1777050726804,27.14,77770.67,71.7,0.30581,0.00025,18.15122]
[1777050726816,27.14,77770.67,71.7,0.30581,0.00025,18.15122]
[1777050726832,27.14,77770.67,71.7,0.30581,0.00025,18.15122]
[1777050726871,27.14,77770.67,71.7,0.30581,0.00025,18.15122]
[1777050726873,27.14,77770.67,71.7,0.30581,0.00025,18.15122]
[1777050727207,27.14,77770.67,71.7,0.30581,0.00025,18.15122]
[1777050727346,27.14,77770.67,71.7,0.30581,0.00025,18.15122]
[1777050727633,27.14,77735.38,71.7,0.29705,0.00025,17.90701]
[1777050727968,27.14,77735.38,71.7,0.29705,0.00025,17.90701]
[1777050728059,27.14,77735.38,71.7,0.29705,0.00025,17.90701]
[1777050728167,27.14,77735.38,71.7,0.29705,0.00025,17.90701]
[1777050728329,27.14,77694.38,71.7,0.28702,0.00024,17.6136]
[1777050728617,27.14,77694.38,71.7,0.28702,0.00024,17.6136]
[1777050728931,27.14,77694.38,71.7,0.28702,0.00024,17.6136]
[1777050729352,27.14,77694.4,71.7,0.28702,0.00024,17.61383]
[1777050729395,27.14,77694.4,71.7,0.28702,0.00024,17.61383]
[1777050729661,27.14,77694.4,71.7,0.28702,0.00024,17.61383]
[1777050730119,27.14,77694.4,71.7,0.28702,0.00024,17.61383]
[1777050730326,27.14,77694.4,71.7,0.28702,0.00024,17.61383]
[1777050731213,27.14,77693.7,71.7,0.28686,0.00024,17.60883]
[1777050732077,27.14,77692.13,71.7,0.28648,0.00024,17.59739]
[1777050732205,27.14,77691.66,71.7,0.28636,0.00024,17.59398]
[1777050735027,27.14,77691.87,71.7,0.28641,0.00024,17.59547]
[1777050735984,27.14,77692.36,71.7,0.28653,0.00024,17.59901]
[1777050736174,27.14,77692.36,71.7,0.28653,0.00024,17.59901]
[1777050736272,27.14,77692.36,71.7,0.28653,0.00024,17.59901]
[1777050736307,27.14,77689.46,71.7,0.28583,0.00024,17.57781]
[1777050738297,27.14,77684.68,71.7,0.28466,0.00024,17.54264]
[1777050739575,27.14,77683.3,71.7,0.28432,0.00024,17.53228]
[1777050741324,27.14,77682.68,71.7,0.28417,0.00024,17.52761]
[1777050743580,27.13,77683.53,71.7,0.28436,0.00024,17.53354]
[1777050749324,27.13,77682.61,71.7,0.28412,0.00024,17.52614]
[1777050753290,27.13,77682.76,71.7,0.2841,0.00024,17.52188]
[1777050757272,27.13,77683.46,71.7,0.28426,0.00024,17.52659]
[1777050762415,27.13,77684.41,71.7,0.28446,0.00024,17.53293]
[1777050762586,27.13,77684.41,71.7,0.28446,0.00024,17.53293]
[1777050768457,27.12,77681.79,71.7,0.28381,0.00024,17.51299]
[1777050773529,27.12,77681.66,71.7,0.28376,0.00024,17.51161]
[1777050773538,27.12,77681.66,71.7,0.28376,0.00024,17.51161]
[1777050773552,27.12,77681.66,71.7,0.28376,0.00024,17.51161]
[1777050773653,27.12,77682.81,71.7,0.28404,0.00024,17.51997]
[1777050774499,27.12,77690.08,71.7,0.2858,0.00024,17.5733]
[1777050779534,27.12,77688.08,71.7,0.2853,0.00024,17.55835]
[1777050782024,27.12,77688.62,71.7,0.28543,0.00024,17.5622]
[1777050782390,27.12,77688.62,71.7,0.28543,0.00024,17.5622]
[1777050783032,27.12,77698.01,71.7,0.2877,0.00024,17.63064]
[1777050785101,27.12,77700.65,71.7,0.28835,0.00024,17.64981]
[1777050785151,27.12,77700.65,71.7,0.28835,0.00024,17.64981]
[1777050785156,27.12,77700.65,71.7,0.28835,0.00024,17.64981]
[1777050786192,27.12,77706.32,71.7,0.28973,0.00024,17.69073]
[1777050789379,27.12,77712.7,71.7,0.29128,0.00024,17.73654]
[1777050789464,27.12,77711.8,71.7,0.29106,0.00024,17.72997]
[1777050789587,27.12,77711.8,71.7,0.29106,0.00024,17.72997]
[1777050794718,27.11,77714.76,71.7,0.29176,0.00024,17.75068]
[1777050795366,27.11,77714.76,71.7,0.29176,0.00024,17.75068]
[1777050798219,27.11,77714.28,71.7,0.29163,0.00024,17.74693]
[1777050799668,27.11,77713.58,71.7,0.29145,0.00024,17.74163]
[1777050799687,27.11,77713.58,71.7,0.29145,0.00024,17.74163]
[1777050799735,27.11,77713.58,71.7,0.29145,0.00024,17.74163]
[1777050805114,27.11,77708.9,71.7,0.2903,0.00024,17.70762]
[1777050805135,27.11,77708.9,71.7,0.2903,0.00024,17.70762]
[1777050805236,27.11,77708.81,71.7,0.29027,0.00024,17.70687]
[1777050805618,27.11,77708.81,71.7,0.29027,0.00024,17.70687]
[1777050805700,27.11,77708.81,71.7,0.29027,0.00024,17.70687]
[1777050805778,27.11,77708.81,71.7,0.29027,0.00024,17.70687]
[1777050805820,27.11,77707.04,71.7,0.28984,0.00024,17.6941]
[1777050809817,27.11,77708.81,71.7,0.29026,0.00024,17.70672]
[1777050815999,27.11,77708.6,71.7,0.29016,0.00024,17.69997]
[1777050816002,27.11,77708.6,71.7,0.29016,0.00024,17.69997]
[1777050816008,27.11,77708.6,71.7,0.29016,0.00024,17.69997]
[1777050817530,27.11,77713.06,71.7,0.29125,0.00024,17.73197]
[1777050817585,27.11,77713.06,71.7,0.29125,0.00024,17.73197]
[1777050818660,27.11,77715.6,71.7,0.29187,0.00025,17.75019]
[1777050818665,27.11,77715.6,71.7,0.29187,0.00025,17.75019]
[1777050818704,27.11,77715.6,71.7,0.29187,0.00025,17.75019]
[1777050820116,27.11,77717.38,71.7,0.2923,0.00025,17.76281]
[1777050821196,27.1,77722.01,71.7,0.29344,0.00025,17.7958]
[1777050821769,27.1,77722.46,71.7,0.29354,0.00025,17.79889]
[1777050821860,27.1,77722.46,71.7,0.29354,0.00025,17.79889]
[1777050822370,27.1,77722.5,71.7,0.29355,0.00025,17.79906]
[1777050823533,27.1,77726.22,71.7,0.29446,0.00025,17.82553]
[1777050829887,27.1,77727.03,71.7,0.29465,0.00025,17.83082]
[1777050834921,27.1,77730.03,71.7,0.29537,0.00025,17.85172]
[1777050839021,27.1,77728.53,71.7,0.29499,0.00025,17.84086]
[1777050839054,27.1,77728.53,71.7,0.29499,0.00025,17.84086]
[1777050844992,27.1,77724.52,71.7,0.294,0.00025,17.81208]
[1777050846518,27.1,77724.69,71.7,0.29404,0.00025,17.81326]
[1777050846535,27.1,77724.69,71.7,0.29404,0.00025,17.81326]
[1777050846909,27.1,77724.69,71.7,0.29404,0.00025,17.81326]
[1777050847242,27.1,77724.69,71.7,0.29404,0.00025,17.81326]
[1777050848119,27.1,77727.98,71.7,0.29485,0.00025,17.83661]
[1777050848441,27.1,77727.98,71.7,0.29485,0.00025,17.83661]
[1777050848468,27.1,77734.1,71.7,0.29635,0.00025,17.87986]
[1777050848590,27.1,77734.1,71.7,0.29635,0.00025,17.87986]
[1777050848608,27.1,77734.1,71.7,0.29635,0.00025,17.87986]
[1777050848845,27.1,77734.1,71.7,0.29635,0.00025,17.87986]
[1777050849273,27.1,77734.1,71.7,0.29635,0.00025,17.87986]
[1777050849375,27.1,77747.97,71.7,0.29978,0.00025,17.9771]
[1777050854959,27.09,77751.65,71.7,0.30068,0.00025,18.00214]
[1777050860097,27.09,77751.81,71.7,0.30069,0.00025,18.00251]
[1777050864421,27.09,77751.33,71.7,0.30056,0.00025,17.99881]
[1777050869309,27.08,77752.6,71.7,0.30085,0.00025,18.00702]
[1777050872834,27.08,77752.11,71.7,0.30072,0.00025,18.00349]
[1777050872840,27.08,77752.11,71.7,0.30072,0.00025,18.00349]
[1777050873189,27.08,77752.11,71.7,0.30072,0.00025,18.00349]
[1777050875511,27.08,77756.76,71.7,0.30182,0.00025,18.03014]
[1777050876209,27.08,77756.16,71.7,0.30166,0.00025,18.02583]
[1777050876888,27.08,77756.16,71.7,0.30166,0.00025,18.02583]
[1777050877577,27.08,77755.83,71.7,0.30158,0.00025,18.02348]
[1777050878411,27.08,77756.04,71.7,0.30162,0.00025,18.02484]
[1777050880076,27.08,77756.18,71.7,0.30166,0.00025,18.02571]
[1777050880172,27.08,77756.18,71.7,0.30166,0.00025,18.02571]
[1777050880186,27.08,77756.18,71.7,0.30166,0.00025,18.02571]
[1777050880496,27.08,77756.18,71.7,0.30166,0.00025,18.02571]
[1777050880516,27.08,77758.53,71.7,0.30224,0.00025,18.04186]
[1777050880762,27.08,77758.53,71.7,0.30224,0.00025,18.04186]
[1777050882588,27.08,77767.0,71.7,0.30435,0.00025,18.10009]
[1777050888294,27.08,77768.32,71.7,0.30467,0.00025,18.10886]
[1777050888640,27.08,77768.32,71.7,0.30467,0.00025,18.10886]
[1777050893793,27.07,77771.48,71.7,0.30545,0.00025,18.13025]
[1777050893872,27.07,77771.48,71.7,0.30545,0.00025,18.13025]
[1777050894240,27.07,77771.48,71.7,0.30545,0.00025,18.13025]
[1777050896741,27.07,77778.77,71.7,0.30727,0.00025,18.1796]
[1777050897531,27.07,77778.77,71.7,0.30727,0.00025,18.1796]
[1777050897909,27.07,77777.85,71.7,0.30704,0.00025,18.17328]
[1777050898800,27.07,77777.56,71.7,0.30696,0.00025,18.17124]
[1777050900115,27.07,77774.55,71.7,0.30621,0.00025,18.15073]
[1777050901586,27.07,77773.27,71.7,0.30588,0.00025,18.14189]
[1777050904142,27.07,77776.66,71.7,0.30672,0.00025,18.16482]
[1777050904698,27.07,77775.27,71.7,0.30637,0.00025,18.1553]
[1777050904742,27.07,77775.27,71.7,0.30637,0.00025,18.1553]
[1777050905004,27.07,77775.27,71.7,0.30637,0.00025,18.1553]
[1777050905012,27.07,77775.27,71.7,0.30637,0.00025,18.1553]
[1777050905106,27.07,77775.27,71.7,0.30637,0.00025,18.1553]
[1777050905414,27.07,77765.69,71.7,0.30397,0.00025,18.08982]
[1777050906420,27.07,77757.26,71.7,0.30187,0.00025,18.03173]
[1777050907081,27.07,77757.26,71.7,0.30187,0.00025,18.03173]
[1777050907426,27.07,77757.3,71.7,0.30188,0.00025,18.03204]
[1777050911585,27.07,77756.83,71.7,0.30176,0.00025,18.02876]
[1777050915370,27.07,77757.66,71.7,0.30197,0.00025,18.03446]
[1777050915483,27.07,77760.31,71.7,0.30263,0.00025,18.05274]
[1777050916507,27.07,77760.31,71.7,0.30263,0.00025,18.05274]
[1777050918193,27.07,77762.91,71.7,0.30327,0.00025,18.07039]
[1777050918503,27.07,77762.16,71.7,0.30308,0.00025,18.06509]
[1777050918900,27.07,77762.16,71.7,0.30308,0.00025,18.06509]
[1777050919039,27.07,77762.16,71.7,0.30308,0.00025,18.06509]
[1777050919080,27.07,77762.16,71.7,0.30308,0.00025,18.06509]
[1777050919587,27.07,77767.37,71.7,0.30437,0.00025,18.10083]
[1777050919597,27.07,77767.37,71.7,0.30437,0.00025,18.10083]
[1777050919810,27.07,77767.37,71.7,0.30437,0.00025,18.10083]
[1777050921490,27.07,77770.22,71.7,0.30509,0.00025,18.1203]
[1777050924200,27.07,77772.39,71.7,0.30562,0.00025,18.13497]
[1777050925188,27.07,77769.63,71.7,0.30493,0.00025,18.11608]
[1777050925672,27.07,77765.61,71.7,0.30393,0.00025,18.08851]
[1777050926559,27.07,77765.6,71.7,0.30392,0.00025,18.08842]
[1777050929396,27.07,77764.56,71.7,0.30366,0.00025,18.08122]
[1777050929443,27.07,77764.56,71.7,0.30366,0.00025,18.08122]
[1777050930399,27.07,77761.48,71.7,0.30289,0.00025,18.06001]
[1777050933086,27.06,77756.68,71.7,0.30165,0.00025,18.02184]
[1777050933187,27.06,77757.68,71.7,0.3019,0.00025,18.02875]
[1777050934586,27.06,77757.68,71.7,0.3019,0.00025,18.02875]
[1777050935210,27.06,77760.81,71.7,0.30268,0.00025,18.05023]
[1777050939451,27.06,77763.4,71.7,0.30332,0.00025,18.06798]
[1777050942817,27.06,77762.62,71.7,0.30312,0.00025,18.06245]
[1777050942819,27.06,77762.62,71.7,0.30312,0.00025,18.06245]
[1777050942824,27.06,77762.62,71.7,0.30312,0.00025,18.06245]
[1777050942869,27.06,77762.62,71.7,0.30312,0.00025,18.06245]
[1777050943091,27.06,77764.34,71.7,0.30355,0.00025,18.07425]
[1777050944172,27.06,77764.34,71.7,0.30355,0.00025,18.07425]
[1777050944210,27.06,77770.9,71.7,0.30518,0.00025,18.11916]
[1777050950335,27.06,77772.64,71.7,0.30561,0.00025,18.13084]
[1777050950336,27.06,77772.64,71.7,0.30561,0.00025,18.13084]
[1777050951684,27.06,77771.36,71.7,0.30529,0.00025,18.12197]
[1777050956926,27.06,77770.57,71.7,0.30508,0.00025,18.11643]
[1777050957696,27.06,77769.73,71.7,0.30487,0.00025,18.11062]
[1777050958547,27.06,77769.23,71.7,0.30474,0.00025,18.10714]
[1777050959142,27.06,77769.23,71.7,0.30474,0.00025,18.10714]
[1777050959251,27.06,77769.23,71.7,0.30474,0.00025,18.10714]
[1777050959350,27.06,77762.72,71.7,0.30312,0.00025,18.06243]
[1777050963155,27.06,77759.3,71.7,0.30226,0.00025,18.03874]
[1777050963851,27.06,77759.1,71.7,0.30221,0.00025,18.03726]
[1777050963953,27.06,77759.7,71.7,0.30235,0.00025,18.0414]
[1777050965688,27.06,77759.65,71.7,0.30234,0.00025,18.04101]
[1777050971905,27.05,77758.53,71.7,0.30203,0.00025,18.03251]
[1777050973167,27.05,77757.72,71.7,0.30182,0.00025,18.02666]
[1777050973403,27.05,77757.72,71.7,0.30182,0.00025,18.02666]
[1777050973405,27.05,77757.72,71.7,0.30182,0.00025,18.02666]
[1777050973429,27.05,77757.72,71.7,0.30182,0.00025,18.02666]
[1777050973559,27.05,77757.72,71.7,0.30182,0.00025,18.02666]
[1777050974163,27.05,77752.56,71.7,0.30053,0.00025,17.99073]
[1777050978759,27.05,77752.46,71.7,0.3005,0.00025,17.98974]
[1777050982581,27.05,77752.38,71.7,0.30046,0.00025,17.98885]
[1777050991041,27.04,77751.83,71.7,0.3003,0.00025,17.9843]
[1777050992026,27.04,77751.89,71.7,0.30027,0.00025,17.97958]
[1777050993103,27.04,77749.37,71.7,0.29964,0.00025,17.96192]
[1777050994558,27.04,77746.74,71.7,0.29898,0.00025,17.94347]
[1777050998327,27.04,77747.08,71.7,0.29906,0.00025,17.94563]
[1777050999699,27.04,77744.01,71.7,0.29829,0.00025,17.92401]
[1777050999916,27.04,77744.01,71.7,0.29829,0.00025,17.92401]
[1777050999931,27.04,77744.01,71.7,0.29829,0.00025,17.92401]
[1777051000010,27.04,77744.01,71.7,0.29829,0.00025,17.92401]
[1777051000977,27.04,77739.38,71.7,0.29715,0.00025,17.89144]
[1777051001520,27.04,77739.38,71.7,0.29715,0.00025,17.89144]
[1777051003939,27.04,77737.73,71.7,0.29674,0.00025,17.87976]
[1777051003940,27.04,77737.73,71.7,0.29674,0.00025,17.87976]
[1777051004039,27.04,77737.73,71.7,0.29674,0.00025,17.87976]
[1777051005591,27.04,77737.6,71.7,0.2967,0.00025,17.87883]
[1777051005592,27.04,77737.6,71.7,0.2967,0.00025,17.87883]
[1777051006292,27.04,77739.08,71.7,0.29707,0.00025,17.88926]
[1777051006332,27.04,77739.08,71.7,0.29707,0.00025,17.88926]
[1777051006393,27.04,77739.08,71.7,0.29707,0.00025,17.88926]
[1777051007620,27.04,77742.23,71.7,0.29785,0.00025,17.91142]
[1777051007642,27.04,77748.27,71.7,0.29935,0.00025,17.95373]
[1777051012726,27.04,77750.03,71.7,0.29978,0.00025,17.96579]
[1777051014723,27.04,77748.07,71.7,0.29929,0.00025,17.95202]
[1777051016513,27.04,77749.42,71.7,0.29962,0.00025,17.96137]
[1777051016969,27.04,77749.3,71.7,0.29959,0.00025,17.96044]
[1777051022226,27.04,77748.47,71.7,0.29936,0.00025,17.95413]
[1777051027695,27.03,77748.4,71.7,0.29933,0.00025,17.95323]
[1777051033303,27.03,77747.48,71.7,0.29908,0.00025,17.94627]
[1777051033701,27.03,77747.48,71.7,0.29908,0.00025,17.94627]
[1777051033831,27.03,77747.48,71.7,0.29908,0.00025,17.94627]
[1777051033835,27.03,77747.48,71.7,0.29908,0.00025,17.94627]
[1777051033951,27.03,77747.48,71.7,0.29908,0.00025,17.94627]
[1777051035093,27.03,77743.15,71.7,0.298,0.00025,17.91582]
[1777051035718,27.03,77741.55,71.7,0.2976,0.00025,17.90451]
[1777051037877,27.03,77735.22,71.7,0.29603,0.00025,17.85975]
[1777051040048,27.03,77734.95,71.7,0.29597,0.00025,17.85784]
[1777051042767,27.03,77735.68,71.7,0.29615,0.00025,17.86302]
[1777051044644,27.03,77735.24,71.7,0.29604,0.00025,17.8599]
[1777051046528,27.03,77735.74,71.7,0.29616,0.00025,17.86343]
[1777051051545,27.03,77735.82,71.7,0.29618,0.00025,17.86396]
[1777051051578,27.03,77735.82,71.7,0.29618,0.00025,17.86396]
[1777051051582,27.03,77735.82,71.7,0.29618,0.00025,17.86396]
[1777051051590,27.03,77735.82,71.7,0.29618,0.00025,17.86396]
[1777051051665,27.03,77735.82,71.7,0.29618,0.00025,17.86396]
[1777051051638,27.03,77735.61,71.7,0.29609,0.00025,17.85748]
[1777051051875,27.03,77735.61,71.7,0.29609,0.00025,17.85748]
[1777051052436,27.03,77725.63,71.7,0.29361,0.00025,17.78633]
[1777051057213,27.03,77724.23,71.7,0.29326,0.00025,17.77592]
[1777051057214,27.03,77724.23,71.7,0.29326,0.00025,17.77592]
[1777051058727,27.03,77715.36,71.7,0.29107,0.00025,17.71207]
[1777051058884,27.03,77715.36,71.7,0.29107,0.00025,17.71207]
[1777051058909,27.03,77715.36,71.7,0.29107,0.00025,17.71207]
[1777051059419,27.03,77715.36,71.7,0.29107,0.00025,17.71207]
[1777051061705,27.03,77711.15,71.7,0.29003,0.00025,17.68163]
[1777051061708,27.03,77711.15,71.7,0.29003,0.00025,17.68163]
[1777051063708,27.03,77714.01,71.7,0.29074,0.00025,17.70231]
[1777051066520,27.03,77714.5,71.7,0.29085,0.00025,17.7058]
[1777051070615,27.02,77714.11,71.7,0.29076,0.00025,17.70295]
[1777051071542,27.02,77713.76,71.7,0.29067,0.00025,17.70043]
[1777051072190,27.02,77714.09,71.7,0.29075,0.00025,17.70281]
[1777051072296,27.02,77714.09,71.7,0.29075,0.00025,17.70281]
[1777051072305,27.02,77714.09,71.7,0.29075,0.00025,17.70281]
[1777051072307,27.02,77714.09,71.7,0.29075,0.00025,17.70281]
[1777051072323,27.02,77714.09,71.7,0.29075,0.00025,17.70281]
[1777051072586,27.02,77714.09,71.7,0.29075,0.00025,17.70281]
[1777051072935,27.02,77717.27,71.7,0.29153,0.00025,17.72573]
[1777051073205,27.02,77717.27,71.7,0.29153,0.00025,17.72573]
[1777051074829,27.02,77713.06,71.7,0.2905,0.00025,17.69536]
[1777051075211,27.02,77713.06,71.7,0.2905,0.00025,17.69536]
[1777051075586,27.02,77713.06,71.7,0.2905,0.00025,17.69536]
[1777051075653,27.02,77713.06,71.7,0.2905,0.00025,17.69536]
[1777051076081,27.02,77709.41,71.7,0.2896,0.00025,17.66896]
[1777051081659,27.03,77707.9,71.7,0.28924,0.00024,17.65823]
[1777051082181,27.03,77707.9,71.7,0.28924,0.00024,17.65823]
[1777051082193,27.03,77707.9,71.7,0.28924,0.00024,17.65823]
[1777051082337,27.03,77707.9,71.7,0.28924,0.00024,17.65823]
[1777051082646,27.03,77701.38,71.7,0.28765,0.00024,17.61088]
[1777051086932,27.03,77696.86,71.7,0.28656,0.00024,17.57827]
[1777051089607,27.03,77696.4,71.7,0.28646,0.00024,17.57513]
[1777051089659,27.03,77696.4,71.7,0.28646,0.00024,17.57513]
[1777051089694,27.03,77693.45,71.7,0.28574,0.00024,17.55361]
[1777051089808,27.03,77693.45,71.7,0.28574,0.00024,17.55361]
[1777051089831,27.03,77693.45,71.7,0.28574,0.00024,17.55361]
[1777051089946,27.03,77693.45,71.7,0.28574,0.00024,17.55361]
[1777051090033,27.03,77693.45,71.7,0.28574,0.00024,17.55361]
[1777051090701,27.03,77685.54,71.7,0.28382,0.00024,17.4953]
[1777051092937,27.03,77685.73,71.7,0.28387,0.00024,17.49678]
[1777051092939,27.03,77685.73,71.7,0.28387,0.00024,17.49678]
[1777051092997,27.03,77685.73,71.7,0.28387,0.00024,17.49678]
[1777051093088,27.03,77685.73,71.7,0.28387,0.00024,17.49678]
[1777051093105,27.03,77685.73,71.7,0.28387,0.00024,17.49678]
[1777051093723,27.03,77677.27,71.7,0.28182,0.00024,17.43405]
[1777051094276,27.03,77677.27,71.7,0.28182,0.00024,17.43405]
[1777051094296,27.03,77677.27,71.7,0.28182,0.00024,17.43405]
[1777051094414,27.03,77677.27,71.7,0.28182,0.00024,17.43405]
[1777051094586,27.03,77677.27,71.7,0.28182,0.00024,17.43405]
[1777051098616,27.03,77676.85,71.7,0.28172,0.00024,17.43119]
[1777051103743,27.03,77676.07,71.7,0.28154,0.00024,17.42562]
[1777051103761,27.03,77676.07,71.7,0.28154,0.00024,17.42562]
[1777051103844,27.03,77676.05,71.7,0.28154,0.00024,17.4256]
[1777051108871,27.03,77673.67,71.7,0.28097,0.00024,17.40801]
[1777051109559,27.03,77673.67,71.7,0.28097,0.00024,17.40801]
[1777051114871,27.04,77674.27,71.7,0.28108,0.00024,17.4078]
[1777051118493,27.04,77671.39,71.7,0.28039,0.00024,17.38644]
[1777051118494,27.04,77671.39,71.7,0.28039,0.00024,17.38644]
[1777051118599,27.04,77671.39,71.7,0.28039,0.00024,17.38644]
[1777051119656,27.04,77662.58,71.7,0.27828,0.00024,17.32069]
[1777051124730,27.04,77658.36,71.7,0.27729,0.00024,17.28964]
[1777051130105,27.04,77661.26,71.7,0.27801,0.00024,17.31212]
[1777051135337,27.05,77661.85,71.7,0.27817,0.00024,17.31731]
[1777051137524,27.05,77661.93,71.7,0.2782,0.00024,17.31823]
[1777051137602,27.05,77668.99,71.7,0.27991,0.00024,17.37149]
[1777051138695,27.05,77668.99,71.7,0.27991,0.00024,17.37149]
[1777051139593,27.05,77671.74,71.7,0.28058,0.00024,17.39219]
[1777051140112,27.05,77671.94,71.7,0.28064,0.00024,17.39382]
[1777051140117,27.05,77671.94,71.7,0.28064,0.00024,17.39382]
[1777051140279,27.05,77671.94,71.7,0.28064,0.00024,17.39382]
[1777051140361,27.05,77671.94,71.7,0.28064,0.00024,17.39395]
[1777051141219,27.05,77671.94,71.7,0.28064,0.00024,17.39395]
[1777051141242,27.05,77671.94,71.7,0.28064,0.00024,17.39395]
[1777051141316,27.05,77671.94,71.7,0.28064,0.00024,17.39395]
[1777051141321,27.05,77671.94,71.7,0.28064,0.00024,17.39395]
[1777051141561,27.05,77671.94,71.7,0.28064,0.00024,17.39395]
[1777051141608,27.05,77671.94,71.7,0.28064,0.00024,17.39395]
[1777051141679,27.05,77671.94,71.7,0.28064,0.00024,17.39395]
[1777051141730,27.05,77671.94,71.7,0.28064,0.00024,17.39395]
[1777051141760,27.05,77673.38,71.7,0.28099,0.00024,17.40484]
[1777051142676,27.05,77688.72,71.7,0.28472,0.00024,17.51867]
[1777051147766,27.05,77684.16,71.7,0.28362,0.00024,17.48533]
[1777051151489,27.06,77691.7,71.7,0.28547,0.00024,17.54142]
[1777051156527,27.06,77692.73,71.7,0.28572,0.00024,17.54912]
[1777051160146,27.06,77692.7,71.7,0.28572,0.00024,17.54907]
[1777051162168,27.06,77688.16,71.7,0.28462,0.00024,17.5158]
[1777051162172,27.06,77688.16,71.7,0.28462,0.00024,17.5158]
[1777051162270,27.06,77689.71,71.7,0.285,0.00024,17.52732]
[1777051164785,27.06,77688.53,71.7,0.28472,0.00024,17.51864]
[1777051165112,27.06,77685.78,71.7,0.28405,0.00024,17.49838]
[1777051165226,27.06,77693.46,71.7,0.28592,0.00024,17.55487]
[1777051166338,27.06,77693.46,71.7,0.28592,0.00024,17.55487]
[1777051166339,27.06,77693.46,71.7,0.28592,0.00024,17.55487]
[1777051167795,27.06,77698.21,71.7,0.28707,0.00024,17.58965]
[1777051167796,27.06,77698.21,71.7,0.28707,0.00024,17.58965]
[1777051168397,27.06,77694.59,71.7,0.28619,0.00024,17.5632]
[1777051168435,27.06,77694.59,71.7,0.28619,0.00024,17.5632]
[1777051172702,27.06,77691.83,71.7,0.28549,0.00024,17.53818]
[1777051172703,27.06,77691.83,71.7,0.28549,0.00024,17.53818]
[1777051172718,27.06,77691.83,71.7,0.28549,0.00024,17.53818]
[1777051172749,27.06,77691.83,71.7,0.28549,0.00024,17.53818]
[1777051172802,27.06,77691.84,71.7,0.28549,0.00024,17.53832]
[1777051172930,27.06,77691.84,71.7,0.28549,0.00024,17.53832]
[1777051172937,27.06,77691.84,71.7,0.28549,0.00024,17.53832]
[1777051172944,27.06,77691.84,71.7,0.28549,0.00024,17.53832]
[1777051172973,27.06,77691.84,71.7,0.28549,0.00024,17.53832]
[1777051172984,27.06,77691.84,71.7,0.28549,0.00024,17.53832]
[1777051172995,27.06,77691.84,71.7,0.28549,0.00024,17.53832]
[1777051173059,27.06,77691.84,71.7,0.28549,0.00024,17.53832]
[1777051173580,27.06,77691.84,71.7,0.28549,0.00024,17.53832]
[1777051173626,27.06,77681.15,71.7,0.2829,0.00024,17.45957]
[1777051174577,27.06,77681.15,71.7,0.2829,0.00024,17.45957]
[1777051177345,27.06,77680.08,71.7,0.28265,0.00024,17.45185]
[1777051178865,27.06,77678.37,71.7,0.28224,0.00024,17.43931]
[1777051183103,27.06,77678.73,71.7,0.28233,0.00024,17.4423]
[1777051186657,27.06,77676.85,71.7,0.28189,0.00024,17.42858]
[1777051186673,27.06,77676.85,71.7,0.28189,0.00024,17.42858]
[1777051187924,27.07,77669.1,71.7,0.28002,0.00024,17.37106]
[1777051193183,27.07,77666.66,71.7,0.27946,0.00024,17.35353]
[1777051195214,27.07,77669.82,71.7,0.28023,0.00024,17.37745]
[1777051196982,27.07,77670.68,71.7,0.28045,0.00024,17.38413]
[1777051198430,27.07,77672.38,71.7,0.28086,0.00024,17.39692]
[1777051200136,27.07,77666.51,71.7,0.27945,0.00024,17.3533]
[1777051200144,27.07,77666.51,71.7,0.27945,0.00024,17.3533]
[1777051200152,27.07,77666.51,71.7,0.27945,0.00024,17.3533]
[1777051200166,27.07,77666.51,71.7,0.27945,0.00024,17.3533]
[1777051200194,27.07,77666.51,71.7,0.27945,0.00024,17.3533]
[1777051200239,27.07,77666.51,71.7,0.27945,0.00024,17.3533]
[1777051200262,27.07,77666.51,71.7,0.27945,0.00024,17.3533]
[1777051200267,27.07,77666.51,71.7,0.27945,0.00024,17.3533]
[1777051200284,27.07,77666.51,71.7,0.27945,0.00024,17.3533]
[1777051200348,27.07,77666.51,71.7,0.27945,0.00024,17.3533]
[1777051200478,27.07,77663.06,71.7,0.27862,0.00024,17.32744]
[1777051202969,27.07,77659.73,71.7,0.27783,0.00024,17.30275]
[1777051205883,27.08,77661.55,71.7,0.27828,0.00024,17.31678]
[1777051205883,27.08,77661.55,71.7,0.27828,0.00024,17.31678]
[1777051206520,27.08,77662.79,71.7,0.27858,0.00024,17.32624]
[1777051207644,27.08,77662.79,71.7,0.27858,0.00024,17.32624]
[1777051210127,27.08,77668.96,71.7,0.28008,0.00024,17.37281]
[1777051210547,27.08,77667.17,71.7,0.27966,0.00024,17.35955]
[1777051212984,27.08,77662.92,71.7,0.27864,0.00024,17.3278]
[1777051213000,27.08,77662.92,71.7,0.27864,0.00024,17.3278]
[1777051213031,27.08,77662.92,71.7,0.27864,0.00024,17.3278]
[1777051213361,27.08,77662.92,71.7,0.27864,0.00024,17.3278]
[1777051213586,27.08,77662.92,71.7,0.27864,0.00024,17.3278]
[1777051213666,27.08,77656.06,71.7,0.27699,0.00024,17.27622]
[1777051213903,27.08,77656.06,71.7,0.27699,0.00024,17.27622]
[1777051213918,27.08,77656.06,71.7,0.27699,0.00024,17.27622]
[1777051214363,27.08,77656.06,71.7,0.27699,0.00024,17.27622]
[1777051217109,27.08,77648.48,71.7,0.27518,0.00024,17.21917]
[1777051217792,27.08,77648.48,71.7,0.27518,0.00024,17.21917]
[1777051217918,27.08,77650.98,71.7,0.27579,0.00024,17.23822]
[1777051222966,27.08,77650.32,71.7,0.27564,0.00024,17.23373]
[1777051227804,27.08,77650.31,71.7,0.27565,0.00024,17.23405]
[1777051231996,27.09,77651.07,71.7,0.27581,0.00024,17.23524]
[1777051232033,27.09,77651.07,71.7,0.27581,0.00024,17.23524]
[1777051232151,27.09,77651.07,71.7,0.27581,0.00024,17.23524]
[1777051232702,27.09,77659.77,71.7,0.2779,0.00024,17.301]
[1777051233663,27.09,77659.77,71.7,0.2779,0.00024,17.301]
[1777051235138,27.09,77658.35,71.7,0.27756,0.00024,17.29052]
[1777051240843,27.09,77657.46,71.7,0.27737,0.00024,17.28437]
[1777051241765,27.09,77657.5,71.7,0.27739,0.00024,17.28494]
[1777051242864,27.09,77657.5,71.7,0.27739,0.00024,17.28494]
[1777051246583,27.09,77657.68,71.7,0.27745,0.00024,17.28693]
[1777051248088,27.1,77659.33,71.7,0.27787,0.00024,17.30001]
[1777051253774,27.1,77662.6,71.7,0.27867,0.00024,17.32491]
[1777051253785,27.1,77662.6,71.7,0.27867,0.00024,17.32491]
[1777051258884,27.1,77661.24,71.7,0.27836,0.00024,17.31527]
[1777051263919,27.1,77658.57,71.7,0.27773,0.00024,17.29571]
[1777051269194,27.11,77656.69,71.7,0.2773,0.00024,17.28211]
[1777051274996,27.11,77657.35,71.7,0.27748,0.00024,17.28779]
[1777051280031,27.11,77659.17,71.7,0.27793,0.00024,17.30193]
[1777051285066,27.11,77657.53,71.7,0.27755,0.00024,17.29001]
[1777051290101,27.12,77655.5,71.7,0.27708,0.00024,17.2752]
[1777051291596,27.12,77655.5,71.7,0.27708,0.00024,17.2752]
[1777051297150,27.12,77650.1,71.7,0.27578,0.00024,17.23037]
[1777051298808,27.12,77650.1,71.7,0.27578,0.00024,17.23037]
[1777051298909,27.12,77649.53,71.7,0.27565,0.00024,17.22642]
[1777051305404,27.12,77650.35,71.7,0.27587,0.00024,17.23328]
[1777051311248,27.13,77650.28,71.7,0.27589,0.00024,17.23394]
[1777051312894,27.13,77650.28,71.7,0.27589,0.00024,17.23394]
[1777051312903,27.13,77650.28,71.7,0.27589,0.00024,17.23394]
[1777051312926,27.13,77650.28,71.7,0.27589,0.00024,17.23394]
[1777051312933,27.13,77650.28,71.7,0.27589,0.00024,17.23394]
[1777051312947,27.13,77650.28,71.7,0.27589,0.00024,17.23394]
[1777051314121,27.13,77649.42,71.7,0.2757,0.00024,17.22774]
[1777051314249,27.13,77649.42,71.7,0.2757,0.00024,17.22774]
[1777051320264,27.13,77648.67,71.7,0.27553,0.00024,17.22257]
[1777051320275,27.13,77648.67,71.7,0.27553,0.00024,17.22257]
[1777051321547,27.13,77649.29,71.7,0.27569,0.00024,17.2276]
[1777051322408,27.13,77649.33,71.7,0.27571,0.00024,17.22813]
[1777051322411,27.13,77649.33,71.7,0.27571,0.00024,17.22813]
[1777051322432,27.13,77649.33,71.7,0.27571,0.00024,17.22813]
[1777051322560,27.13,77649.33,71.7,0.27571,0.00024,17.22813]
[1777051322786,27.13,77649.33,71.7,0.27571,0.00024,17.22813]
[1777051323808,27.14,77649.9,71.7,0.27585,0.00024,17.23254]
[1777051327601,27.14,77651.02,71.7,0.27613,0.00024,17.24127]
[1777051328631,27.14,77650.94,71.7,0.27611,0.00024,17.24086]
[1777051330079,27.14,77646.43,71.7,0.27504,0.00024,17.20698]
[1777051331532,27.14,77645.59,71.7,0.27485,0.00024,17.20075]
[1777051331824,27.14,77645.59,71.7,0.27485,0.00024,17.20075]
[1777051331924,27.14,77645.59,71.7,0.27485,0.00024,17.20075]
[1777051331928,27.14,77645.59,71.7,0.27485,0.00024,17.20075]
[1777051331949,27.14,77645.59,71.7,0.27485,0.00024,17.20075]
[1777051332838,27.14,77638.09,71.7,0.27307,0.00024,17.14406]
[1777051332999,27.14,77638.09,71.7,0.27307,0.00024,17.14406]
[1777051333620,27.14,77638.09,71.7,0.27307,0.00024,17.14406]
[1777051336162,27.14,77633.6,71.7,0.27203,0.00024,17.11044]
[1777051336793,27.14,77629.3,71.7,0.27101,0.00024,17.0777]
[1777051337326,27.14,77629.3,71.7,0.27101,0.00024,17.0777]
[1777051340930,27.15,77630.82,71.7,0.27139,0.00024,17.08987]
[1777051346285,27.15,77632.46,71.7,0.2718,0.00024,17.10315]
[1777051346480,27.15,77632.46,71.7,0.2718,0.00024,17.10315]
[1777051346492,27.15,77632.46,71.7,0.2718,0.00024,17.10315]
[1777051348297,27.15,77636.06,71.7,0.27267,0.00024,17.13106]
[1777051349168,27.15,77636.44,71.7,0.27276,0.00024,17.13412]
[1777051353461,27.15,77631.5,71.7,0.27157,0.00024,17.09195]
[1777051353823,27.15,77631.5,71.7,0.27157,0.00024,17.09195]
[1777051353925,27.15,77631.33,71.7,0.27153,0.00024,17.09084]
[1777051356008,27.16,77631.21,71.7,0.27151,0.00024,17.09011]
[1777051358601,27.16,77633.75,71.7,0.27213,0.00024,17.11003]
[1777051358604,27.16,77633.75,71.7,0.27213,0.00024,17.11003]
[1777051361955,27.16,77634.74,71.7,0.27238,0.00024,17.11803]
[1777051362011,27.16,77634.74,71.7,0.27238,0.00024,17.11803]
[1777051363901,27.16,77633.28,71.7,0.27204,0.00024,17.10718]
[1777051363976,27.16,77633.28,71.7,0.27204,0.00024,17.10718]
[1777051368229,27.16,77630.52,71.7,0.2714,0.00024,17.08654]
[1777051368463,27.16,77630.52,71.7,0.2714,0.00024,17.08654]
[1777051368652,27.16,77628.55,71.7,0.27094,0.00024,17.07165]
[1777051369743,27.16,77628.55,71.7,0.27094,0.00024,17.07165]
[1777051369845,27.16,77629.19,71.7,0.2711,0.00024,17.07665]
[1777051375702,27.16,77628.8,71.7,0.271,0.00024,17.07358]
[1777051380985,27.16,77629.26,71.7,0.27111,0.00024,17.07702]
[1777051381744,27.16,77629.78,71.7,0.27123,0.00024,17.08089]
[1777051386779,27.16,77628.81,71.7,0.27099,0.00024,17.07327]
[1777051391814,27.16,77628.83,71.7,0.27099,0.00024,17.07323]
[1777051393544,27.16,77628.17,71.7,0.27083,0.00024,17.06813]
[1777051393547,27.16,77628.17,71.7,0.27083,0.00024,17.06813]
[1777051393549,27.16,77628.17,71.7,0.27083,0.00024,17.06813]
[1777051394011,27.16,77628.19,71.7,0.27084,0.00024,17.06824]
[1777051399870,27.16,77631.29,71.7,0.27158,0.00024,17.09226]
[1777051404166,27.16,77628.67,71.7,0.27096,0.00024,17.07237]
[1777051409940,27.16,77629.44,71.7,0.27116,0.00024,17.07856]
[1777051411863,27.16,77631.55,71.7,0.27166,0.00024,17.09474]
[1777051416989,27.16,77629.75,71.7,0.27119,0.00024,17.07605]
[1777051421991,27.16,77633.71,71.7,0.27213,0.00024,17.10643]
[1777051424112,27.17,77629.94,71.7,0.27124,0.00024,17.07771]
[1777051424119,27.17,77629.94,71.7,0.27124,0.00024,17.07771]
[1777051430081,27.17,77629.33,71.7,0.27111,0.00024,17.07334]
[1777051435116,27.17,77629.44,71.7,0.27114,0.00024,17.07441]
[1777051440152,27.17,77627.95,71.7,0.2708,0.00024,17.06321]
[1777051445186,27.17,77628.49,71.7,0.27093,0.00024,17.06761]
[1777051450222,27.17,77629.08,71.7,0.27108,0.00024,17.07239]
[1777051451416,27.17,77629.08,71.7,0.27108,0.00024,17.07239]
[1777051453621,27.17,77634.47,71.7,0.27236,0.00024,17.11368]
[1777051453723,27.17,77634.98,71.7,0.27248,0.00024,17.11759]
[1777051459305,27.17,77634.17,71.7,0.27228,0.00024,17.11102]
[1777051460343,27.17,77633.81,71.7,0.27219,0.00024,17.10828]
[1777051464331,27.17,77634.67,71.7,0.27239,0.00024,17.11453]
[1777051468456,27.17,77630.03,71.7,0.27128,0.00024,17.07881]
[1777051468527,27.17,77630.03,71.7,0.27128,0.00024,17.07881]
[1777051468537,27.17,77630.03,71.7,0.27128,0.00024,17.07881]
[1777051471020,27.17,77629.41,71.7,0.27113,0.00024,17.07402]
[1777051472658,27.17,77630.27,71.7,0.27128,0.00024,17.07537]
[1777051473246,27.17,77631.73,71.7,0.27162,0.00024,17.08639]
[1777051475050,27.17,77632.4,71.7,0.27178,0.00024,17.09151]
[1777051475863,27.17,77632.39,71.7,0.27178,0.00024,17.09127]
[1777051478202,27.16,77634.01,71.7,0.27215,0.00024,17.10347]
[1777051478226,27.16,77634.01,71.7,0.27215,0.00024,17.10347]
[1777051478475,27.16,77634.01,71.7,0.27215,0.00024,17.10347]
[1777051480279,27.16,77640.42,71.7,0.27367,0.00024,17.15208]
[1777051489835,27.16,77642.38,71.7,0.27412,0.00024,17.16628]
[1777051490799,27.16,77642.35,71.7,0.2741,0.00024,17.16589]
[1777051490898,27.16,77642.35,71.7,0.2741,0.00024,17.16589]
[1777051490927,27.16,77642.35,71.7,0.2741,0.00024,17.16589]
[1777051490988,27.16,77642.79,71.7,0.27421,0.00024,17.16914]
[1777051494456,27.16,77646.67,71.7,0.27513,0.00024,17.19856]
[1777051495548,27.16,77646.79,71.7,0.27516,0.00024,17.19947]
[1777051500646,27.16,77649.43,71.7,0.2758,0.00024,17.21958]
[1777051503543,27.16,77650.5,71.7,0.27605,0.00024,17.22774]
[1777051503599,27.16,77650.5,71.7,0.27605,0.00024,17.22774]
[1777051503614,27.16,77651.02,71.7,0.27618,0.00024,17.23169]
[1777051509910,27.16,77652.45,71.7,0.27652,0.00024,17.2426]
[1777051509913,27.16,77652.45,71.7,0.27652,0.00024,17.2426]
[1777051510977,27.16,77652.41,71.7,0.27652,0.00024,17.24238]
[1777051511547,27.16,77648.92,71.7,0.27569,0.00024,17.2161]
[1777051516616,27.16,77651.07,71.7,0.27621,0.00024,17.23254]
[1777051519562,27.16,77656.31,71.7,0.27746,0.00024,17.27206]
[1777051524740,27.16,77655.35,71.7,0.27724,0.00024,17.26501]
[1777051526476,27.16,77654.51,71.7,0.27704,0.00024,17.25873]
[1777051526479,27.16,77654.51,71.7,0.27704,0.00024,17.25873]
[1777051531789,27.17,77654.27,71.7,0.27695,0.00024,17.25216]
[1777051536824,27.17,77652.22,71.7,0.27647,0.00024,17.23705]
[1777051537810,27.17,77652.22,71.7,0.27647,0.00024,17.23705]
[1777051537985,27.17,77652.22,71.7,0.27647,0.00024,17.23705]
[1777051537986,27.17,77652.22,71.7,0.27647,0.00024,17.23705]
[1777051538087,27.17,77652.59,71.7,0.27656,0.00024,17.23991]
[1777051542618,27.17,77651.13,71.7,0.27621,0.00024,17.22902]
[1777051546072,27.17,77650.78,71.7,0.27613,0.00024,17.22648]
[1777051546075,27.17,77650.78,71.7,0.27613,0.00024,17.22648]
[1777051546173,27.17,77650.97,71.7,0.27618,0.00024,17.22794]
[1777051547779,27.17,77650.86,71.7,0.27615,0.00024,17.2272]
[1777051548137,27.17,77650.86,71.7,0.27615,0.00024,17.2272]
[1777051548234,27.17,77650.86,71.7,0.27616,0.00024,17.22728]
[1777051551383,27.17,77650.86,71.7,0.27616,0.00024,17.22745]
[1777051551395,27.17,77650.86,71.7,0.27616,0.00024,17.22745]
[1777051551511,27.17,77650.86,71.7,0.27616,0.00024,17.22745]
[1777051551930,27.17,77647.71,71.7,0.27541,0.00024,17.20379]
[1777051552954,27.17,77647.71,71.7,0.27541,0.00024,17.20379]
[1777051555890,27.17,77636.4,71.7,0.27273,0.00024,17.11811]
[1777051559237,27.17,77636.23,71.7,0.2727,0.00024,17.11717]
[1777051563214,27.17,77643.97,71.7,0.27455,0.00024,17.17622]
[1777051565572,27.17,77642.67,71.7,0.27424,0.00024,17.16656]
[1777051568468,27.17,77640.04,71.7,0.27362,0.00024,17.14672]
[1777051569049,27.17,77639.67,71.7,0.27353,0.00024,17.14395]
[1777051574084,27.17,77635.67,71.7,0.27258,0.00024,17.11349]
[1777051575129,27.17,77635.67,71.7,0.27258,0.00024,17.11349]
[1777051578025,27.17,77631.81,71.7,0.27166,0.00024,17.08396]
[1777051583147,27.17,77632.03,71.7,0.27171,0.00024,17.08543]
[1777051584852,27.17,77631.98,71.7,0.2717,0.00024,17.085]
[1777051584853,27.17,77631.98,71.7,0.2717,0.00024,17.085]
[1777051585161,27.17,77638.44,71.7,0.27323,0.00024,17.13419]
[1777051585400,27.17,77638.44,71.7,0.27323,0.00024,17.13419]
[1777051585483,27.17,77638.44,71.7,0.27323,0.00024,17.13419]
[1777051586167,27.17,77646.35,71.7,0.27511,0.00024,17.19412]
[1777051586647,27.17,77646.35,71.7,0.27511,0.00024,17.19412]
[1777051587175,27.17,77645.44,71.7,0.27489,0.00024,17.18717]
[1777051591599,27.17,77649.21,71.7,0.27573,0.00024,17.21006]
[1777051591610,27.17,77649.21,71.7,0.27573,0.00024,17.21006]
[1777051591613,27.17,77649.21,71.7,0.27573,0.00024,17.21006]
[1777051592268,27.17,77654.07,71.7,0.27689,0.00024,17.24653]
[1777051592269,27.17,77654.07,71.7,0.27689,0.00024,17.24653]
[1777051593303,27.17,77659.68,71.7,0.27823,0.00024,17.28864]
[1777051594921,27.17,77660.62,71.7,0.27845,0.00024,17.29566]
[1777051595768,27.17,77660.65,71.7,0.27846,0.00024,17.29587]
[1777051595772,27.17,77660.65,71.7,0.27846,0.00024,17.29587]
[1777051596790,27.17,77662.45,71.7,0.27889,0.00024,17.30931]
[1777051597319,27.17,77662.13,71.7,0.27882,0.00024,17.30689]
[1777051598196,27.17,77662.13,71.7,0.27882,0.00024,17.30689]
[1777051603286,27.17,77665.22,71.7,0.27955,0.00024,17.3298]
[1777051608321,27.17,77661.72,71.7,0.27871,0.00024,17.30359]
[1777051610420,27.17,77661.64,71.7,0.27869,0.00024,17.303]
[1777051613943,27.17,77661.58,71.7,0.27868,0.00024,17.30258]
[1777051613943,27.17,77661.58,71.7,0.27868,0.00024,17.30258]
[1777051614987,27.17,77661.58,71.7,0.27868,0.00024,17.3026]
[1777051615175,27.17,77661.58,71.7,0.27868,0.00024,17.3026]
[1777051615288,27.17,77661.58,71.7,0.27868,0.00024,17.3026]
[1777051615298,27.17,77660.54,71.7,0.27843,0.00024,17.29485]
[1777051615302,27.17,77660.54,71.7,0.27843,0.00024,17.29485]
[1777051615320,27.17,77660.54,71.7,0.27843,0.00024,17.29485]
[1777051615365,27.17,77660.54,71.7,0.27843,0.00024,17.29485]
[1777051615720,27.17,77660.54,71.7,0.27843,0.00024,17.29485]
[1777051615738,27.17,77660.54,71.7,0.27843,0.00024,17.29485]
[1777051615745,27.17,77660.54,71.7,0.27843,0.00024,17.29485]
[1777051615819,27.17,77660.54,71.7,0.27843,0.00024,17.29485]
[1777051617385,27.17,77652.56,71.7,0.27652,0.00024,17.23506]
[1777051621406,27.17,77651.97,71.7,0.27639,0.00024,17.23086]
[1777051621408,27.17,77651.97,71.7,0.27639,0.00024,17.23086]
[1777051621446,27.17,77651.97,71.7,0.27639,0.00024,17.23086]
[1777051621515,27.17,77651.97,71.7,0.27639,0.00024,17.23086]
[1777051622074,27.17,77651.97,71.7,0.27639,0.00024,17.23086]
[1777051625835,27.17,77657.95,71.7,0.27783,0.00024,17.27601]
[1777051625835,27.17,77657.95,71.7,0.27783,0.00024,17.27601]
[1777051627234,27.17,77656.7,71.7,0.27753,0.00024,17.26672]
[1777051628137,27.17,77657.57,71.7,0.27774,0.00024,17.27328]
[1777051628693,27.17,77656.93,71.7,0.27759,0.00024,17.26853]
[1777051630758,27.17,77653.57,71.7,0.27679,0.00024,17.24335]
[1777051634883,27.17,77653.72,71.7,0.27683,0.00024,17.24475]
[1777051634954,27.17,77653.72,71.7,0.27683,0.00024,17.24475]
[1777051634984,27.17,77654.13,71.7,0.27693,0.00024,17.24796]
[1777051636953,27.17,77653.77,71.7,0.27685,0.00024,17.24525]
[1777051637464,27.17,77653.77,71.7,0.27685,0.00024,17.24535]
[1777051637506,27.17,77653.77,71.7,0.27685,0.00024,17.24535]
[1777051637565,27.17,77653.77,71.7,0.27685,0.00024,17.24535]
[1777051637648,27.17,77653.77,71.7,0.27685,0.00024,17.24535]
[1777051638057,27.17,77653.77,71.7,0.27685,0.00024,17.24535]
[1777051638149,27.17,77653.93,71.7,0.27689,0.00024,17.24662]
[1777051638534,27.17,77662.81,71.7,0.27902,0.00024,17.31315]
[1777051641169,27.17,77663.53,71.7,0.27919,0.00024,17.31853]
[1777051642185,27.17,77663.21,71.7,0.27911,0.00024,17.31614]
[1777051645993,27.17,77660.02,71.7,0.27835,0.00024,17.29233]
[1777051652634,27.18,77663.92,71.7,0.27924,0.00024,17.31651]
[1777051657583,27.18,77669.26,71.7,0.28053,0.00024,17.35629]
[1777051657592,27.18,77669.26,71.7,0.28053,0.00024,17.35629]
[1777051657616,27.18,77669.26,71.7,0.28053,0.00024,17.35629]
[1777051657656,27.18,77669.26,71.7,0.28053,0.00024,17.35629]
[1777051657724,27.18,77669.26,71.7,0.28053,0.00024,17.35629]
[1777051657897,27.18,77669.54,71.7,0.2806,0.00024,17.35834]
[1777051658537,27.18,77669.54,71.7,0.2806,0.00024,17.35834]
[1777051658679,27.18,77669.54,71.7,0.2806,0.00024,17.35834]
[1777051658771,27.18,77669.54,71.7,0.2806,0.00024,17.35834]
[1777051664306,27.18,77673.1,71.7,0.28146,0.00024,17.38492]
[1777051664540,27.18,77674.85,71.7,0.28188,0.00024,17.3979]
[1777051664630,27.18,77674.85,71.7,0.28188,0.00024,17.3979]
[1777051664636,27.18,77674.85,71.7,0.28188,0.00024,17.3979]
[1777051664669,27.18,77674.85,71.7,0.28188,0.00024,17.3979]
[1777051664775,27.18,77674.85,71.7,0.28188,0.00024,17.3979]
[1777051664778,27.18,77675.3,71.7,0.28199,0.00024,17.40125]
[1777051665440,27.18,77675.3,71.7,0.28199,0.00024,17.40125]
[1777051668211,27.18,77682.41,71.7,0.28371,0.00024,17.45377]
[1777051669052,27.18,77682.5,71.7,0.28374,0.00024,17.45453]
[1777051669124,27.18,77682.5,71.7,0.28374,0.00024,17.45453]
[1777051669227,27.18,77682.5,71.7,0.28374,0.00024,17.45453]
[1777051669292,27.18,77682.5,71.7,0.28374,0.00024,17.45453]
[1777051669357,27.18,77682.5,71.7,0.28374,0.00024,17.45453]
[1777051669659,27.18,77682.5,71.7,0.28374,0.00024,17.45457]
[1777051669670,27.18,77682.5,71.7,0.28374,0.00024,17.45457]
[1777051669750,27.18,77682.5,71.7,0.28374,0.00024,17.45457]
[1777051669880,27.18,77682.5,71.7,0.28374,0.00024,17.45457]
[1777051669948,27.18,77682.5,71.7,0.28374,0.00024,17.45457]
[1777051670039,27.18,77682.5,71.7,0.28374,0.00024,17.45457]
[1777051670086,27.18,77682.5,71.7,0.28374,0.00024,17.45457]
[1777051670129,27.18,77682.5,71.7,0.28374,0.00024,17.45457]
[1777051670141,27.18,77682.5,71.7,0.28374,0.00024,17.45457]
[1777051670207,27.18,77682.5,71.7,0.28374,0.00024,17.45457]
[1777051670241,27.18,77710.57,71.7,0.29057,0.00024,17.65862]
[1777051670872,27.18,77722.75,71.7,0.29356,0.00025,17.74571]
[1777051672071,27.18,77722.75,71.7,0.29356,0.00025,17.74571]
[1777051674172,27.18,77724.38,71.7,0.29396,0.00025,17.75728]
[1777051674718,27.18,77724.42,71.7,0.29397,0.00025,17.75755]
[1777051675255,27.18,77724.42,71.7,0.29397,0.00025,17.75755]
[1777051675283,27.18,77724.92,71.7,0.29409,0.00025,17.76109]
[1777051678309,27.18,77724.57,71.7,0.294,0.00025,17.75849]
[1777051678823,27.18,77724.97,71.7,0.29409,0.00025,17.76118]
[1777051680081,27.18,77724.97,71.7,0.29409,0.00025,17.76118]
[1777051680179,27.18,77724.31,71.7,0.29393,0.00025,17.7564]
[1777051680534,27.18,77724.31,71.7,0.29393,0.00025,17.7564]
[1777051685580,27.17,77724.87,71.7,0.29405,0.00025,17.75991]
[1777051690108,27.17,77724.8,71.7,0.29402,0.00025,17.75899]
[1777051690191,27.17,77724.93,71.7,0.29404,0.00025,17.75982]
[1777051690770,27.17,77724.93,71.7,0.29404,0.00025,17.75982]
[1777051690816,27.17,77724.93,71.7,0.29404,0.00025,17.75982]
[1777051691267,27.17,77724.93,71.7,0.29404,0.00025,17.75982]
[1777051691334,27.17,77724.93,71.7,0.29404,0.00025,17.75982]
[1777051691301,27.17,77725.13,71.7,0.29409,0.00025,17.76114]
[1777051692063,27.17,77725.13,71.7,0.29409,0.00025,17.76114]
[1777051692595,27.17,77730.96,71.7,0.29552,0.00025,17.80235]
[1777051692706,27.17,77730.96,71.7,0.29552,0.00025,17.80235]
[1777051693534,27.17,77734.98,71.7,0.29651,0.00025,17.83059]
[1777051693935,27.17,77734.98,71.7,0.29651,0.00025,17.83059]
[1777051696886,27.17,77730.25,71.7,0.29533,0.00025,17.79692]
[1777051698466,27.17,77729.87,71.7,0.29523,0.00025,17.79408]
[1777051705635,27.17,77730.82,71.7,0.29545,0.00025,17.80041]
[1777051707210,27.16,77730.82,71.7,0.29545,0.00025,17.80025]
[1777051707873,27.16,77730.82,71.7,0.29544,0.00025,17.80009]
[1777051709138,27.16,77728.69,71.7,0.29492,0.00025,17.78496]
[1777051709231,27.16,77728.69,71.7,0.29492,0.00025,17.78496]
[1777051712956,27.16,77726.84,71.7,0.29441,0.00025,17.76669]
[1777051713053,27.16,77726.84,71.7,0.29441,0.00025,17.76669]
[1777051714116,27.16,77731.28,71.7,0.2955,0.00025,17.79799]
[1777051714121,27.16,77731.28,71.7,0.2955,0.00025,17.79799]
[1777051714165,27.16,77731.28,71.7,0.2955,0.00025,17.79799]
[1777051714277,27.16,77731.28,71.7,0.2955,0.00025,17.79799]
[1777051714326,27.16,77731.28,71.7,0.2955,0.00025,17.79799]
[1777051716082,27.16,77740.75,71.7,0.29783,0.00025,17.86435]
[1777051721118,27.16,77741.14,71.7,0.29791,0.00025,17.86659]
[1777051724144,27.16,77740.66,71.7,0.29779,0.00025,17.86303]
[1777051728731,27.15,77736.87,71.7,0.29683,0.00025,17.83596]
[1777051730892,27.15,77737.04,71.7,0.29687,0.00025,17.83706]
[1777051736225,27.15,77736.92,71.7,0.29681,0.00025,17.83537]
[1777051739250,27.15,77736.91,71.7,0.2968,0.00025,17.83504]
[1777051739286,27.15,77736.91,71.7,0.2968,0.00025,17.83504]
[1777051742713,27.15,77737.55,71.7,0.29694,0.00025,17.83899]
[1777051743586,27.15,77737.65,71.7,0.29696,0.00025,17.83955]
[1777051746919,27.14,77739.45,71.7,0.29739,0.00025,17.85176]
[1777051751953,27.14,77741.48,71.7,0.29786,0.00025,17.86534]
[1777051756694,27.14,77736.67,71.7,0.29665,0.00025,17.83081]
[1777051762408,27.13,77730.51,71.7,0.2951,0.00025,17.78654]
[1777051763151,27.13,77730.51,71.7,0.2951,0.00025,17.78654]
[1777051769274,27.13,77730.27,71.7,0.29502,0.00025,17.78437]
[1777051774765,27.13,77731.0,71.7,0.29514,0.00025,17.78403]
[1777051774765,27.13,77731.0,71.7,0.29514,0.00025,17.78403]
[1777051775539,27.13,77731.05,71.7,0.29515,0.00025,17.78423]
[1777051775688,27.13,77731.05,71.7,0.29515,0.00025,17.78423]
[1777051775697,27.13,77731.05,71.7,0.29515,0.00025,17.78423]
[1777051775790,27.13,77731.05,71.7,0.29515,0.00025,17.78423]
[1777051776204,27.13,77731.05,71.7,0.29515,0.00025,17.78423]
[1777051776408,27.13,77730.32,71.7,0.29496,0.00025,17.77898]
[1777051776784,27.13,77717.13,71.7,0.29172,0.00025,17.685]
[1777051782242,27.12,77717.11,71.7,0.29169,0.00025,17.68424]
[1777051783303,27.12,77716.07,71.7,0.29143,0.00025,17.67666]
[1777051785116,27.12,77713.45,71.7,0.29078,0.00025,17.65772]
[1777051785302,27.12,77713.45,71.7,0.29078,0.00025,17.65772]
[1777051785772,27.12,77713.02,71.7,0.29067,0.00025,17.65432]
[1777051786210,27.12,77713.02,71.7,0.29067,0.00025,17.65432]
[1777051787493,27.12,77707.76,71.7,0.28937,0.00024,17.61613]
[1777051787497,27.12,77707.76,71.7,0.28937,0.00024,17.61613]
[1777051787501,27.12,77707.76,71.7,0.28937,0.00024,17.61613]
[1777051787619,27.12,77707.76,71.7,0.28937,0.00024,17.61613]
[1777051787973,27.12,77707.76,71.7,0.28937,0.00024,17.61613]
[1777051790961,27.12,77704.99,71.7,0.28868,0.00024,17.59586]
[1777051796650,27.11,77705.11,71.7,0.28869,0.00024,17.59599]
[1777051798182,27.11,77705.11,71.7,0.28869,0.00024,17.59599]
[1777051798186,27.11,77705.11,71.7,0.28869,0.00024,17.59599]
[1777051798189,27.11,77705.11,71.7,0.28869,0.00024,17.59599]
[1777051803075,27.11,77706.56,71.7,0.28902,0.00024,17.60593]
[1777051805422,27.11,77706.43,71.7,0.28898,0.00024,17.60476]
[1777051805431,27.11,77706.43,71.7,0.28898,0.00024,17.60476]
[1777051805462,27.11,77706.43,71.7,0.28898,0.00024,17.60476]
[1777051805516,27.11,77706.22,71.7,0.28892,0.00024,17.60301]
[1777051805634,27.11,77706.22,71.7,0.28892,0.00024,17.60301]
[1777051805647,27.11,77706.22,71.7,0.28892,0.00024,17.60301]
[1777051805687,27.11,77706.22,71.7,0.28892,0.00024,17.60301]
[1777051805770,27.11,77706.22,71.7,0.28892,0.00024,17.60301]
[1777051805778,27.11,77706.22,71.7,0.28892,0.00024,17.60301]
[1777051805784,27.11,77706.22,71.7,0.28892,0.00024,17.60301]
[1777051805832,27.11,77706.22,71.7,0.28892,0.00024,17.60301]
[1777051805874,27.11,77702.12,71.7,0.28792,0.00024,17.57326]
[1777051811756,27.11,77703.85,71.7,0.28832,0.00024,17.58509]
[1777051812998,27.11,77703.85,71.7,0.28832,0.00024,17.58509]
[1777051813001,27.11,77703.85,71.7,0.28832,0.00024,17.58509]
[1777051813175,27.11,77703.85,71.7,0.28832,0.00024,17.58509]
[1777051813340,27.1,77705.24,71.7,0.28865,0.00024,17.59496]
[1777051813586,27.1,77705.24,71.7,0.28865,0.00024,17.59496]
[1777051816446,27.1,77708.36,71.7,0.28941,0.00024,17.61744]
[1777051825855,27.1,77708.25,71.7,0.28934,0.00024,17.61538]
[1777051829094,27.1,77708.49,71.7,0.28939,0.00024,17.61689]
[1777051831462,27.09,77708.07,71.7,0.28927,0.00024,17.61351]
[1777051831468,27.09,77708.07,71.7,0.28927,0.00024,17.61351]
[1777051831478,27.09,77708.07,71.7,0.28927,0.00024,17.61351]
[1777051831896,27.09,77704.21,71.7,0.28828,0.00024,17.58039]
[1777051833175,27.09,77704.21,71.7,0.28828,0.00024,17.58039]
[1777051833833,27.09,77700.2,71.7,0.28729,0.00024,17.55096]
[1777051833970,27.09,77702.19,71.7,0.28778,0.00024,17.56535]
[1777051834588,27.09,77702.19,71.7,0.28778,0.00024,17.56535]
[1777051836177,27.09,77705.93,71.7,0.28869,0.00024,17.59251]
[1777051836198,27.09,77705.93,71.7,0.28869,0.00024,17.59251]
[1777051836592,27.09,77705.45,71.7,0.28857,0.00024,17.58887]
[1777051836714,27.09,77705.45,71.7,0.28857,0.00024,17.58887]
[1777051837045,27.09,77705.45,71.7,0.28857,0.00024,17.58887]
[1777051837108,27.09,77705.45,71.7,0.28857,0.00024,17.58887]
[1777051837210,27.09,77696.58,71.7,0.2864,0.00024,17.52409]
[1777051839430,27.09,77696.26,71.7,0.28632,0.00024,17.52173]
[1777051839450,27.09,77695.49,71.7,0.28613,0.00024,17.51607]
[1777051839953,27.09,77701.68,71.7,0.28764,0.00024,17.56117]
[1777051844988,27.09,77702.19,71.7,0.28774,0.00024,17.5643]
[1777051845816,27.09,77702.19,71.7,0.28774,0.00024,17.5643]
[1777051845847,27.09,77702.19,71.7,0.28774,0.00024,17.5643]
[1777051845932,27.09,77702.19,71.7,0.28774,0.00024,17.5643]
[1777051846023,27.09,77702.19,71.7,0.28774,0.00024,17.5643]
[1777051846055,27.09,77702.19,71.7,0.28774,0.00024,17.5643]
[1777051846268,27.09,77702.19,71.7,0.28774,0.00024,17.5643]
[1777051846288,27.09,77702.19,71.7,0.28774,0.00024,17.5643]
[1777051846514,27.09,77702.19,71.7,0.28774,0.00024,17.5643]
[1777051846563,27.09,77702.19,71.7,0.28774,0.00024,17.5643]
[1777051846472,27.09,77693.13,71.7,0.28553,0.00024,17.49801]
[1777051846810,27.09,77693.13,71.7,0.28553,0.00024,17.49801]
[1777051846847,27.09,77693.13,71.7,0.28553,0.00024,17.49801]
[1777051846872,27.09,77693.13,71.7,0.28553,0.00024,17.49801]
[1777051847281,27.09,77695.16,71.7,0.28602,0.00024,17.51288]
[1777051848323,27.09,77708.06,71.7,0.28917,0.00025,17.60673]
[1777051849755,27.09,77707.33,71.7,0.28899,0.00024,17.60137]
[1777051853474,27.08,77707.84,71.7,0.2891,0.00025,17.60472]
[1777051853476,27.08,77707.84,71.7,0.2891,0.00025,17.60472]
[1777051854068,27.08,77707.72,71.7,0.28907,0.00025,17.60373]
[1777051854177,27.08,77707.72,71.7,0.28907,0.00025,17.60373]
[1777051854490,27.08,77702.54,71.7,0.2878,0.00024,17.566]
[1777051857163,27.08,77699.07,71.7,0.28694,0.00024,17.54038]
[1777051858287,27.08,77698.87,71.7,0.28688,0.00024,17.53877]
[1777051863091,27.08,77698.86,71.7,0.28685,0.00024,17.53786]
[1777051867053,27.07,77704.49,71.7,0.2882,0.00024,17.57816]
[1777051867292,27.07,77704.49,71.7,0.2882,0.00024,17.57816]
[1777051869892,27.07,77709.46,71.7,0.2894,0.00025,17.6136]
[1777051869962,27.07,77709.46,71.7,0.2894,0.00025,17.6136]
[1777051869967,27.07,77709.46,71.7,0.2894,0.00025,17.6136]
[1777051871178,27.07,77696.84,71.7,0.2863,0.00024,17.52129]
[1777051875586,27.07,77693.61,71.7,0.28549,0.00024,17.49699]
[1777051876213,27.06,77690.83,71.7,0.2848,0.00024,17.47634]
[1777051877403,27.06,77690.83,71.7,0.2848,0.00024,17.47634]
[1777051877509,27.06,77690.83,71.7,0.2848,0.00024,17.47634]
[1777051877506,27.06,77694.01,71.7,0.28557,0.00024,17.49948]
[1777051877688,27.06,77694.01,71.7,0.28557,0.00024,17.49948]
[1777051877692,27.06,77694.01,71.7,0.28557,0.00024,17.49948]
[1777051877878,27.06,77694.01,71.7,0.28557,0.00024,17.49948]
[1777051877936,27.06,77694.01,71.7,0.28557,0.00024,17.49948]
[1777051878003,27.06,77694.01,71.7,0.28557,0.00024,17.49948]
[1777051878227,27.06,77705.77,71.7,0.28844,0.00024,17.58521]
[1777051878670,27.06,77705.77,71.7,0.28844,0.00024,17.58521]
[1777051878819,27.06,77705.77,71.7,0.28844,0.00024,17.58521]
[1777051879234,27.06,77712.68,71.7,0.29013,0.00025,17.63515]
[1777051881132,27.06,77712.29,71.7,0.29003,0.00025,17.63216]
[1777051881186,27.06,77712.29,71.7,0.29003,0.00025,17.63216]
[1777051883318,27.06,77713.55,71.7,0.29033,0.00025,17.64092]
[1777051883389,27.06,77713.55,71.7,0.29033,0.00025,17.64092]
[1777051883442,27.06,77713.55,71.7,0.29033,0.00025,17.64092]
[1777051883455,27.06,77713.55,71.7,0.29033,0.00025,17.64092]
[1777051883519,27.06,77715.36,71.7,0.29076,0.00025,17.65381]
[1777051884550,27.06,77725.49,71.7,0.29326,0.00025,17.72637]
[1777051890311,27.05,77728.55,71.7,0.29397,0.00025,17.74701]
[1777051890855,27.05,77728.55,71.7,0.29397,0.00025,17.74701]
[1777051893138,27.05,77728.61,71.7,0.29393,0.00025,17.74201]
[1777051893217,27.05,77728.61,71.7,0.29392,0.00025,17.74179]
[1777051898367,27.04,77731.5,71.7,0.29459,0.00025,17.76112]
[1777051898711,27.04,77731.5,71.7,0.29459,0.00025,17.76112]
[1777051898724,27.04,77731.5,71.7,0.29459,0.00025,17.76112]
[1777051898757,27.04,77731.5,71.7,0.29459,0.00025,17.76112]
[1777051899373,27.04,77732.34,71.7,0.29479,0.00025,17.76693]
[1777051899586,27.04,77732.34,71.7,0.29479,0.00025,17.76693]
[1777051905415,27.04,77734.6,71.7,0.29531,0.00025,17.782]
[1777051908438,27.03,77741.07,71.7,0.2969,0.00025,17.82727]
[1777051913586,27.03,77741.01,71.7,0.29686,0.00025,17.82609]
[1777051913608,27.03,77740.06,71.7,0.29662,0.00025,17.8192]
[1777051913699,27.03,77740.06,71.7,0.29662,0.00025,17.8192]
[1777051914101,27.03,77740.06,71.7,0.29662,0.00025,17.8192]
[1777051914480,27.03,77728.09,71.7,0.29364,0.00025,17.73398]
[1777051916602,27.03,77727.71,71.7,0.29354,0.00025,17.73106]
[1777051916613,27.03,77727.71,71.7,0.29354,0.00025,17.73106]
[1777051916626,27.03,77727.71,71.7,0.29354,0.00025,17.73106]
[1777051916681,27.03,77727.71,71.7,0.29354,0.00025,17.73106]
[1777051916852,27.03,77727.71,71.7,0.29354,0.00025,17.73106]
[1777051916903,27.03,77727.71,71.7,0.29354,0.00025,17.73106]
[1777051916972,27.03,77727.71,71.7,0.29354,0.00025,17.73106]
[1777051916992,27.03,77727.71,71.7,0.29354,0.00025,17.73106]
[1777051917437,27.03,77727.71,71.7,0.29354,0.00025,17.73106]
[1777051917501,27.03,77712.08,71.7,0.28968,0.00025,17.61842]
[1777051919734,27.03,77709.74,71.7,0.2891,0.00025,17.60127]
[1777051922715,27.02,77709.86,71.7,0.28912,0.00025,17.60189]
[1777051922767,27.02,77709.86,71.7,0.28912,0.00025,17.60189]
[1777051923412,27.02,77709.86,71.7,0.28912,0.00025,17.60189]
[1777051923543,27.02,77708.38,71.7,0.28875,0.00025,17.59096]
[1777051927042,27.02,77710.42,71.7,0.28923,0.00025,17.60524]
[1777051932447,27.02,77708.53,71.7,0.28874,0.00025,17.59066]
[1777051937642,27.01,77710.83,71.7,0.28927,0.00025,17.60631]
[1777051938717,27.01,77710.83,71.7,0.28927,0.00025,17.60631]
[1777051939656,27.01,77720.0,71.7,0.29151,0.00025,17.67225]
[1777051944692,27.0,77720.86,71.7,0.29168,0.00025,17.67725]
[1777051949726,27.0,77721.27,71.7,0.29174,0.00025,17.67902]
[1777051951264,27.0,77721.27,71.7,0.29174,0.00025,17.67902]
[1777051956776,26.99,77713.9,71.7,0.28984,0.00025,17.61941]
[1777051959640,26.99,77713.98,71.7,0.28985,0.00025,17.61981]
[1777051961223,26.99,77712.18,71.7,0.28939,0.00025,17.60639]
[1777051961251,26.99,77712.18,71.7,0.28939,0.00025,17.60639]
[1777051961385,26.99,77712.18,71.7,0.28939,0.00025,17.60639]
[1777051961393,26.99,77712.18,71.7,0.28939,0.00025,17.60639]
[1777051962596,26.99,77709.56,71.7,0.28874,0.00025,17.58703]
[1777051962603,26.99,77703.22,71.7,0.28718,0.00025,17.54065]
[1777051963645,26.99,77703.22,71.7,0.28718,0.00025,17.54065]
[1777051964243,26.99,77700.42,71.7,0.28648,0.00024,17.51996]
[1777051964244,26.99,77700.42,71.7,0.28648,0.00024,17.51996]
[1777051964361,26.99,77700.42,71.7,0.28648,0.00024,17.51996]
[1777051964941,26.99,77699.05,71.7,0.28614,0.00024,17.50972]
[1777051965059,26.99,77693.59,71.7,0.28481,0.00024,17.46954]
[1777051965776,26.99,77693.59,71.7,0.28481,0.00024,17.46954]
[1777051965816,26.99,77693.59,71.7,0.28481,0.00024,17.46954]
[1777051968044,26.98,77686.82,71.7,0.28314,0.00024,17.41897]
[1777051968356,26.98,77686.82,71.7,0.28314,0.00024,17.41897]
[1777051968357,26.98,77686.82,71.7,0.28314,0.00024,17.41897]
[1777051968414,26.98,77686.82,71.7,0.28314,0.00024,17.41897]
[1777051971260,26.98,77680.75,71.7,0.28165,0.00024,17.37337]
[1777051971269,26.98,77680.75,71.7,0.28165,0.00024,17.37337]
[1777051971787,26.98,77676.33,71.7,0.28057,0.00024,17.34024]
[1777051971801,26.98,77676.33,71.7,0.28057,0.00024,17.34024]
[1777051971832,26.98,77676.33,71.7,0.28057,0.00024,17.34024]
[1777051971904,26.98,77676.33,71.7,0.28057,0.00024,17.34024]
[1777051972231,26.98,77676.33,71.7,0.28057,0.00024,17.34024]
[1777051972614,26.98,77667.23,71.7,0.27836,0.00024,17.27171]
[1777051972832,26.98,77667.23,71.7,0.27836,0.00024,17.27171]
[1777051973341,26.98,77667.23,71.7,0.27836,0.00024,17.27171]
[1777051973402,26.98,77667.23,71.7,0.27836,0.00024,17.27171]
[1777051973470,26.98,77654.67,71.7,0.27532,0.00024,17.17645]
[1777051973789,26.98,77654.67,71.7,0.27532,0.00024,17.17645]
[1777051973815,26.98,77654.67,71.7,0.27532,0.00024,17.17645]
[1777051973872,26.98,77654.67,71.7,0.27532,0.00024,17.17645]
[1777051974265,26.98,77651.65,71.7,0.27459,0.00024,17.15332]
[1777051979953,26.98,77647.8,71.7,0.27365,0.00024,17.12351]
[1777051981364,26.98,77647.8,71.7,0.27365,0.00024,17.12351]
[1777051982643,26.98,77648.02,71.7,0.2737,0.00024,17.12502]
[1777051982666,26.98,77648.02,71.7,0.2737,0.00024,17.12502]
[1777051983269,26.98,77647.86,71.7,0.27366,0.00024,17.1238]
[1777051984760,26.98,77648.29,71.7,0.27376,0.00024,17.12684]
[1777051988744,26.97,77646.08,71.7,0.27322,0.00024,17.10959]
[1777051989019,26.97,77646.3,71.7,0.27327,0.00024,17.11127]
[1777051991507,26.97,77645.84,71.7,0.27316,0.00024,17.10774]
[1777051991847,26.97,77645.96,71.7,0.27319,0.00024,17.10863]
[1777051992429,26.97,77645.96,71.7,0.27319,0.00024,17.10863]
[1777051992441,26.97,77645.96,71.7,0.27319,0.00024,17.10863]
[1777051992644,26.97,77645.96,71.7,0.27319,0.00024,17.10863]
[1777051992660,26.97,77645.96,71.7,0.27319,0.00024,17.10863]
[1777051992638,26.97,77644.25,71.7,0.27277,0.00024,17.09543]
[1777051992735,26.97,77644.25,71.7,0.27277,0.00024,17.09543]
[1777051993645,26.97,77636.64,71.7,0.27095,0.00024,17.03681]
[1777051993811,26.97,77636.64,71.7,0.27095,0.00024,17.03681]
[1777051994499,26.97,77631.04,71.7,0.26961,0.00024,16.99338]
[1777051994689,26.97,77631.04,71.7,0.26961,0.00024,16.99338]
[1777051995754,26.97,77626.89,71.7,0.26862,0.00024,16.96121]
[1777052000787,26.97,77624.26,71.7,0.26798,0.00024,16.9402]
[1777052001932,26.97,77623.54,71.7,0.26781,0.00024,16.9345]
[1777052002241,26.97,77623.54,71.7,0.26781,0.00024,16.9345]
[1777052002356,26.97,77623.54,71.7,0.26781,0.00024,16.9345]
[1777052002495,26.97,77623.54,71.7,0.26781,0.00024,16.9345]
[1777052002646,26.97,77623.54,71.7,0.26781,0.00024,16.9345]
[1777052002651,26.97,77623.54,71.7,0.26781,0.00024,16.9345]
[1777052002625,26.97,77596.96,71.7,0.26153,0.00023,16.72581]
[1777052003084,26.97,77596.96,71.7,0.26153,0.00023,16.72581]
[1777052003094,26.97,77596.96,71.7,0.26153,0.00023,16.72581]
[1777052003097,26.97,77596.96,71.7,0.26153,0.00023,16.72581]
[1777052003135,26.97,77596.96,71.7,0.26153,0.00023,16.72581]
[1777052003293,26.97,77596.96,71.7,0.26153,0.00023,16.72581]
[1777052003505,26.97,77576.16,71.7,0.25667,0.00023,16.55988]
[1777052004692,26.97,77576.16,71.7,0.25667,0.00023,16.55988]
[1777052004304,26.97,77584.89,71.7,0.2587,0.00023,16.62973]
[1777052006727,26.97,77581.95,71.7,0.25802,0.00023,16.60649]
[1777052006795,26.97,77581.95,71.7,0.25802,0.00023,16.60649]
[1777052007181,26.97,77581.95,71.7,0.25802,0.00023,16.60649]
[1777052007586,26.97,77581.95,71.7,0.25802,0.00023,16.60649]
[1777052007608,26.97,77581.89,71.7,0.25801,0.00023,16.60616]
[1777052008408,26.97,77581.89,71.7,0.25801,0.00023,16.60616]
[1777052013066,26.97,77580.95,71.7,0.25776,0.00023,16.59373]
[1777052015586,26.97,77579.11,71.7,0.25733,0.00023,16.57916]
[1777052019548,26.97,77584.42,71.7,0.25858,0.00023,16.62192]
[1777052024358,26.97,77585.89,71.7,0.25893,0.00023,16.63384]
[1777052029587,26.97,77582.09,71.7,0.25805,0.00023,16.60364]
[1777052029592,26.97,77582.09,71.7,0.25805,0.00023,16.60364]
[1777052031111,26.97,77573.28,71.7,0.256,0.00023,16.53314]
[1777052031212,26.97,77573.28,71.7,0.256,0.00023,16.53314]
[1777052031310,26.97,77573.28,71.7,0.256,0.00023,16.53314]
[1777052031405,26.97,77573.28,71.7,0.256,0.00023,16.53314]
[1777052031429,26.97,77573.28,71.7,0.256,0.00023,16.53314]
[1777052031522,26.97,77573.28,71.7,0.256,0.00023,16.53314]
[1777052031535,26.97,77573.28,71.7,0.256,0.00023,16.53314]
[1777052031701,26.97,77573.28,71.7,0.256,0.00023,16.53314]
[1777052031704,26.97,77566.45,71.7,0.25442,0.00023,16.47825]
[1777052031874,26.97,77566.45,71.7,0.25442,0.00023,16.47825]
[1777052031883,26.97,77566.45,71.7,0.25442,0.00023,16.47825]
[1777052032219,26.97,77566.45,71.7,0.25442,0.00023,16.47825]
[1777052032389,26.97,77566.45,71.7,0.25442,0.00023,16.47825]
[1777052032436,26.97,77566.45,71.7,0.25442,0.00023,16.47825]
[1777052032492,26.97,77566.45,71.7,0.25442,0.00023,16.47825]
[1777052032601,26.97,77566.45,71.7,0.25442,0.00023,16.47825]
[1777052032729,26.97,77548.48,71.7,0.25028,0.00023,16.33252]
[1777052033115,26.97,77548.48,71.7,0.25028,0.00023,16.33252]
[1777052033118,26.97,77548.48,71.7,0.25028,0.00023,16.33252]
[1777052033487,26.98,77554.22,71.7,0.25161,0.00023,16.3797]
[1777052034910,26.98,77560.09,71.7,0.25297,0.00023,16.4277]
[1777052037163,26.98,77564.0,71.7,0.2539,0.00023,16.45999]
[1777052037724,26.98,77564.0,71.7,0.2539,0.00023,16.45999]
[1777052037722,26.98,77564.74,71.7,0.25408,0.00023,16.46626]
[1777052038404,26.98,77549.81,71.7,0.25064,0.00023,16.34539]
[1777052040825,26.98,77549.24,71.7,0.25053,0.00023,16.34132]
[1777052041643,26.98,77549.24,71.7,0.25053,0.00023,16.34132]
[1777052043440,26.99,77561.92,71.7,0.25347,0.00023,16.44496]
[1777052043951,26.99,77561.92,71.7,0.25347,0.00023,16.44496]
[1777052044586,26.99,77561.92,71.7,0.25347,0.00023,16.44496]
[1777052044919,26.99,77566.51,71.7,0.25453,0.00023,16.48216]
[1777052048857,26.99,77568.23,71.7,0.25494,0.00023,16.49638]
[1777052048881,26.99,77568.23,71.7,0.25494,0.00023,16.49638]
[1777052049045,26.99,77568.23,71.7,0.25494,0.00023,16.49638]
[1777052049790,26.99,77568.94,71.7,0.25511,0.00023,16.50218]
[1777052049969,26.99,77568.94,71.7,0.25511,0.00023,16.50218]
[1777052051155,26.99,77568.45,71.7,0.255,0.00023,16.49831]
[1777052051164,26.99,77568.45,71.7,0.255,0.00023,16.49831]
[1777052051561,26.99,77568.45,71.7,0.255,0.00023,16.49831]
[1777052051592,26.99,77568.45,71.7,0.255,0.00023,16.49831]
[1777052052061,26.99,77572.63,71.7,0.25597,0.00023,16.53213]
[1777052052082,26.99,77572.63,71.7,0.25597,0.00023,16.53213]
[1777052052094,26.99,77572.63,71.7,0.25597,0.00023,16.53213]
[1777052052126,26.99,77572.63,71.7,0.25597,0.00023,16.53213]
[1777052052580,26.99,77572.63,71.7,0.25597,0.00023,16.53213]
[1777052052691,26.99,77558.15,71.7,0.25263,0.00023,16.41538]
[1777052053370,26.99,77558.15,71.7,0.25263,0.00023,16.41538]
[1777052053429,26.99,77558.15,71.7,0.25263,0.00023,16.41538]
[1777052053709,26.99,77546.95,71.7,0.25006,0.00023,16.32455]
[1777052056221,26.99,77545.04,71.7,0.24963,0.00023,16.30949]
[1777052056459,26.99,77545.04,71.7,0.24963,0.00023,16.30949]
[1777052056531,26.99,77537.15,71.7,0.24784,0.00023,16.24525]
[1777052057071,26.99,77537.15,71.7,0.24784,0.00023,16.24525]
[1777052057597,26.99,77529.56,71.7,0.24612,0.00023,16.18319]
[1777052058568,26.99,77529.56,71.7,0.24612,0.00023,16.18319]
[1777052058570,26.99,77529.56,71.7,0.24612,0.00023,16.18319]
[1777052058759,26.99,77529.56,71.7,0.24612,0.00023,16.18319]
[1777052058764,26.99,77529.56,71.7,0.24612,0.00023,16.18319]
[1777052058587,27.0,77519.12,71.7,0.24376,0.00023,16.09739]
[1777052058819,27.0,77519.12,71.7,0.24376,0.00023,16.09739]
[1777052058868,27.0,77519.12,71.7,0.24376,0.00023,16.09739]
[1777052058903,27.0,77519.12,71.7,0.24376,0.00023,16.09739]
[1777052059552,27.0,77515.03,71.7,0.24284,0.00023,16.0637]
[1777052063864,27.0,77513.96,71.7,0.24262,0.00023,16.05567]
[1777052064531,27.0,77513.96,71.7,0.24262,0.00023,16.05567]
[1777052067197,27.0,77512.43,71.7,0.2423,0.00023,16.04367]
[1777052068821,27.0,77518.9,71.7,0.24377,0.00023,16.0977]
[1777052069624,27.01,77517.83,71.7,0.24359,0.00023,16.09103]
[1777052070735,27.01,77517.83,71.7,0.24359,0.00023,16.09103]
[1777052074065,27.02,77517.3,71.7,0.2435,0.00023,16.08435]
[1777052075271,27.02,77517.95,71.7,0.24365,0.00023,16.08996]
[1777052080701,27.03,77521.6,71.7,0.24452,0.00023,16.12136]
[1777052085321,27.03,77519.13,71.7,0.24398,0.00023,16.10181]
[1777052085337,27.03,77519.13,71.7,0.24398,0.00023,16.10181]
[1777052086839,27.03,77520.9,71.7,0.24439,0.00023,16.11683]
[1777052090360,27.03,77520.65,71.7,0.24435,0.00023,16.11534]
[1777052090367,27.03,77520.65,71.7,0.24435,0.00023,16.11534]
[1777052090524,27.03,77520.65,71.7,0.24435,0.00023,16.11534]
[1777052090584,27.03,77520.65,71.7,0.24435,0.00023,16.11534]
[1777052090847,27.03,77526.94,71.7,0.24578,0.00023,16.16733]
[1777052091778,27.03,77535.65,71.7,0.24777,0.00023,16.23905]
[1777052094397,27.03,77533.52,71.7,0.2473,0.00023,16.22199]
[1777052094400,27.03,77533.52,71.7,0.2473,0.00023,16.22199]
[1777052094526,27.03,77533.52,71.7,0.2473,0.00023,16.22199]
[1777052094799,27.03,77528.81,71.7,0.24623,0.00023,16.18356]
[1777052099695,27.04,77525.03,71.7,0.24539,0.00023,16.15292]
[1777052099782,27.04,77525.03,71.7,0.24539,0.00023,16.15292]
[1777052102023,27.04,77524.44,71.7,0.24526,0.00023,16.14828]
[1777052103929,27.04,77521.39,71.7,0.24457,0.00023,16.1234]
[1777052105005,27.04,77517.77,71.7,0.24376,0.00023,16.09367]
[1777052105014,27.04,77517.77,71.7,0.24376,0.00023,16.09367]
[1777052105044,27.04,77517.77,71.7,0.24376,0.00023,16.09367]
[1777052105074,27.04,77517.77,71.7,0.24376,0.00023,16.09367]
[1777052105170,27.04,77517.77,71.7,0.24376,0.00023,16.09367]
[1777052105281,27.04,77523.83,71.7,0.24514,0.00023,16.1438]
[1777052106622,27.04,77535.75,71.7,0.24785,0.00023,16.242]
[1777052108549,27.04,77535.17,71.7,0.24772,0.00023,16.23726]
[1777052108742,27.04,77535.17,71.7,0.24772,0.00023,16.23726]
[1777052108832,27.04,77536.4,71.7,0.24801,0.00023,16.2476]
[1777052109708,27.04,77547.37,71.7,0.25052,0.00023,16.33718]
[1777052110111,27.04,77547.37,71.7,0.25052,0.00023,16.33718]
[1777052110136,27.04,77547.37,71.7,0.25052,0.00023,16.33718]
[1777052110140,27.04,77547.37,71.7,0.25052,0.00023,16.33718]
[1777052111878,27.04,77557.03,71.7,0.25274,0.00023,16.41558]
[1777052111899,27.04,77557.03,71.7,0.25274,0.00023,16.41558]
[1777052113500,27.04,77558.98,71.7,0.2532,0.00023,16.43146]
[1777052114540,27.04,77560.49,71.7,0.25355,0.00023,16.44369]
[1777052116196,27.04,77564.82,71.7,0.25455,0.00023,16.47859]
[1777052118146,27.04,77568.08,71.7,0.2553,0.00023,16.50478]
[1777052118261,27.04,77568.08,71.7,0.2553,0.00023,16.50478]
[1777052118447,27.04,77568.08,71.7,0.2553,0.00023,16.50478]
[1777052118521,27.04,77568.08,71.7,0.2553,0.00023,16.50478]
[1777052121115,27.04,77568.12,71.7,0.25531,0.00023,16.50511]
[1777052121193,27.04,77567.51,71.7,0.25517,0.00023,16.50027]
[1777052124461,27.04,77568.5,71.7,0.25541,0.00023,16.50856]
[1777052124718,27.04,77568.5,71.7,0.25541,0.00023,16.50856]
[1777052124739,27.04,77568.5,71.7,0.25541,0.00023,16.50856]
[1777052124785,27.05,77569.96,71.7,0.25575,0.00023,16.52059]
[1777052124961,27.05,77569.96,71.7,0.25575,0.00023,16.52059]
[1777052125211,27.05,77569.96,71.7,0.25575,0.00023,16.52059]
[1777052125492,27.05,77582.45,71.7,0.25865,0.00023,16.62038]
[1777052125866,27.05,77582.45,71.7,0.25865,0.00023,16.62038]
[1777052126557,27.05,77582.45,71.7,0.25865,0.00023,16.62038]
[1777052126710,27.05,77582.45,71.7,0.25865,0.00023,16.62038]
[1777052126741,27.05,77590.76,71.7,0.2606,0.00023,16.68667]
[1777052127056,27.05,77590.76,71.7,0.2606,0.00023,16.68667]
[1777052127170,27.05,77590.76,71.7,0.2606,0.00023,16.68667]
[1777052127195,27.05,77590.13,71.7,0.26045,0.00023,16.68168]
[1777052127873,27.05,77590.13,71.7,0.26045,0.00023,16.68168]
[1777052127887,27.05,77590.13,71.7,0.26045,0.00023,16.68168]
[1777052128621,27.05,77584.04,71.7,0.25904,0.00023,16.63347]
[1777052129802,27.05,77576.84,71.7,0.25737,0.00023,16.57622]
[1777052129937,27.05,77576.84,71.7,0.25737,0.00023,16.57622]
[1777052132076,27.05,77570.61,71.7,0.25588,0.00023,16.52127]
[1777052133059,27.05,77570.92,71.7,0.25595,0.00023,16.52385]
[1777052134130,27.05,77570.74,71.7,0.25592,0.00023,16.52268]
[1777052135281,27.05,77574.44,71.7,0.25678,0.00023,16.55231]
[1777052135289,27.05,77574.44,71.7,0.25678,0.00023,16.55231]
[1777052135311,27.05,77574.44,71.7,0.25678,0.00023,16.55231]
[1777052135349,27.05,77574.44,71.7,0.25678,0.00023,16.55231]
[1777052135441,27.05,77578.8,71.7,0.25779,0.00023,16.58727]
[1777052136211,27.05,77586.95,71.7,0.25969,0.00023,16.65222]
[1777052142128,27.05,77588.46,71.7,0.26007,0.00023,16.66506]
[1777052142876,27.05,77588.46,71.7,0.26007,0.00023,16.66506]
[1777052143051,27.05,77588.46,71.7,0.26007,0.00023,16.66506]
[1777052143135,27.05,77588.24,71.7,0.26002,0.00023,16.66345]
[1777052146473,27.05,77587.24,71.7,0.2598,0.00023,16.65568]
[1777052146474,27.05,77587.24,71.7,0.2598,0.00023,16.65568]
[1777052148375,27.06,77586.13,71.7,0.25954,0.00023,16.64706]
[1777052151161,27.06,77580.42,71.7,0.25822,0.00023,16.602]
[1777052153162,27.06,77579.12,71.7,0.25793,0.00023,16.59193]
[1777052156484,27.06,77573.53,71.7,0.25665,0.00023,16.54775]
[1777052157281,27.06,77571.31,71.7,0.25614,0.00023,16.53041]
[1777052163278,27.07,77568.29,71.7,0.25549,0.00023,16.50765]
[1777052168312,27.07,77569.2,71.7,0.25573,0.00023,16.51605]
[1777052169815,27.07,77569.2,71.7,0.25573,0.00023,16.51605]
[1777052170327,27.07,77577.38,71.7,0.25764,0.00023,16.58188]
[1777052172490,27.07,77578.65,71.7,0.25794,0.00023,16.59222]
[1777052178383,27.08,77580.58,71.7,0.25842,0.00023,16.60856]
[1777052183418,27.08,77580.54,71.7,0.25843,0.00023,16.60889]
[1777052187595,27.08,77577.01,71.7,0.25762,0.00023,16.58118]
[1777052192305,27.08,77569.78,71.7,0.25593,0.00023,16.51942]
[1777052198522,27.09,77574.08,71.7,0.25697,0.00023,16.55528]
[1777052199481,27.09,77574.08,71.7,0.25697,0.00023,16.55528]
[1777052199530,27.09,77573.93,71.7,0.25694,0.00023,16.55427]
[1777052201501,27.09,77578.18,71.7,0.25793,0.00023,16.58821]
[1777052201544,27.09,77576.46,71.7,0.25753,0.00023,16.57454]
[1777052205055,27.09,77576.36,71.7,0.25753,0.00023,16.57425]
[1777052205140,27.09,77576.36,71.7,0.25753,0.00023,16.57425]
[1777052206681,27.09,77580.13,71.7,0.25841,0.00023,16.60442]
[1777052206968,27.09,77582.11,71.7,0.25887,0.00023,16.62028]
[1777052206971,27.09,77582.11,71.7,0.25887,0.00023,16.62028]
[1777052207586,27.1,77589.88,71.7,0.26069,0.00023,16.68203]
[1777052209980,27.1,77591.0,71.7,0.26096,0.00023,16.69113]
[1777052209984,27.1,77591.0,71.7,0.26096,0.00023,16.69113]
[1777052209999,27.1,77591.0,71.7,0.26096,0.00023,16.69113]
[1777052210178,27.1,77591.0,71.7,0.26096,0.00023,16.69113]
[1777052211995,27.1,77595.38,71.7,0.26198,0.00023,16.72579]
[1777052212296,27.1,77599.0,71.7,0.26283,0.00023,16.75435]
[1777052212337,27.1,77599.0,71.7,0.26283,0.00023,16.75435]
[1777052212535,27.1,77599.0,71.7,0.26283,0.00023,16.75435]
[1777052212620,27.1,77611.49,71.7,0.26578,0.00024,16.85227]
[1777052214387,27.1,77613.59,71.7,0.26628,0.00024,16.86879]
[1777052214542,27.1,77613.59,71.7,0.26628,0.00024,16.86879]
[1777052214568,27.1,77613.59,71.7,0.26628,0.00024,16.86879]
[1777052214776,27.1,77616.75,71.7,0.26703,0.00024,16.89348]
[1777052215114,27.1,77616.75,71.7,0.26703,0.00024,16.89348]
[1777052215839,27.1,77616.75,71.7,0.26703,0.00024,16.89348]
[1777052215842,27.1,77616.14,71.7,0.26689,0.00024,16.88887]
[1777052216902,27.1,77616.14,71.7,0.26689,0.00024,16.88887]
[1777052217479,27.1,77616.03,71.7,0.26686,0.00024,16.88802]
[1777052217513,27.1,77616.03,71.7,0.26686,0.00024,16.88802]
[1777052217937,27.1,77616.03,71.7,0.26686,0.00024,16.88802]
[1777052223698,27.1,77618.21,71.7,0.26739,0.00024,16.90534]
[1777052226010,27.1,77620.21,71.7,0.26786,0.00024,16.92086]
[1777052226025,27.1,77620.21,71.7,0.26786,0.00024,16.92086]
[1777052228484,27.1,77621.11,71.7,0.26807,0.00024,16.92781]
[1777052228497,27.1,77621.11,71.7,0.26807,0.00024,16.92781]
[1777052228743,27.1,77621.11,71.7,0.26807,0.00024,16.92781]
[1777052229239,27.1,77624.77,71.7,0.26894,0.00024,16.95609]
[1777052229242,27.1,77624.77,71.7,0.26894,0.00024,16.95609]
[1777052229851,27.1,77624.77,71.7,0.26894,0.00024,16.95609]
[1777052230052,27.1,77623.13,71.7,0.26855,0.00024,16.94338]
[1777052232275,27.1,77612.26,71.7,0.26598,0.00024,16.85905]
[1777052233956,27.1,77612.55,71.7,0.26605,0.00024,16.86136]
[1777052241039,27.1,77613.47,71.7,0.26628,0.00024,16.86882]
[1777052241980,27.1,77614.08,71.7,0.26642,0.00024,16.87355]
[1777052242831,27.1,77621.14,71.7,0.26809,0.00024,16.9283]
[1777052247866,27.1,77615.66,71.7,0.26678,0.00024,16.88548]
[1777052252910,27.1,77614.01,71.7,0.26634,0.00024,16.86742]
[1777052253449,27.1,77612.53,71.7,0.26599,0.00024,16.85589]
[1777052253456,27.1,77612.53,71.7,0.26599,0.00024,16.85589]
[1777052253510,27.1,77612.53,71.7,0.26599,0.00024,16.85589]
[1777052253545,27.1,77612.53,71.7,0.26599,0.00024,16.85589]
[1777052253740,27.1,77612.53,71.7,0.26599,0.00024,16.85589]
[1777052253937,27.1,77601.57,71.7,0.26342,0.00023,16.77024]
[1777052255945,27.1,77593.88,71.7,0.26161,0.00023,16.7096]
[1777052260981,27.1,77591.57,71.7,0.26106,0.00023,16.69117]
[1777052266286,27.1,77592.25,71.7,0.26122,0.00023,16.69643]
[1777052268283,27.1,77592.72,71.7,0.26133,0.00023,16.70009]
[1777052269799,27.1,77592.75,71.7,0.26133,0.00023,16.7003]
[1777052269821,27.1,77592.75,71.7,0.26133,0.00023,16.7003]
[1777052272778,27.1,77591.8,71.7,0.26111,0.00023,16.69274]
[1777052272781,27.1,77591.8,71.7,0.26111,0.00023,16.69274]
[1777052274497,27.1,77586.23,71.7,0.25981,0.00023,16.6487]
[1777052277092,27.1,77574.61,71.7,0.25712,0.00023,16.55661]
[1777052279517,27.1,77573.98,71.7,0.25698,0.00023,16.55185]
[1777052280111,27.1,77573.77,71.7,0.25693,0.00023,16.55031]
[1777052280129,27.1,77573.77,71.7,0.25693,0.00023,16.55031]
[1777052280240,27.1,77573.77,71.7,0.25693,0.00023,16.55031]
[1777052280753,27.1,77573.77,71.7,0.25693,0.00023,16.55031]
[1777052280851,27.1,77571.13,71.7,0.25632,0.00023,16.52914]
[1777052281472,27.1,77571.13,71.7,0.25632,0.00023,16.52914]
[1777052284664,27.1,77568.82,71.7,0.25578,0.00023,16.51058]
[1777052284808,27.1,77568.82,71.7,0.25578,0.00023,16.51058]
[1777052285016,27.1,77570.33,71.7,0.25613,0.00023,16.52264]
[1777052286157,27.1,77577.83,71.7,0.25787,0.00023,16.58247]
[1777052289356,27.1,77576.82,71.7,0.25763,0.00023,16.57436]
[1777052289367,27.1,77576.82,71.7,0.25763,0.00023,16.57436]
[1777052295013,27.1,77569.05,71.7,0.25583,0.00023,16.5123]
[1777052295945,27.1,77569.09,71.7,0.25584,0.00023,16.51267]
[1777052297233,27.1,77577.07,71.7,0.2577,0.00023,16.57647]
[1777052302269,27.1,77584.36,71.7,0.25939,0.00023,16.6343]
[1777052306344,27.1,77577.17,71.7,0.25771,0.00023,16.57702]
[1777052307103,27.1,77577.17,71.7,0.25771,0.00023,16.57702]
[1777052309588,27.1,77576.11,71.7,0.25747,0.00023,16.5686]
[1777052312375,27.1,77570.02,71.7,0.25601,0.00023,16.51489]
[1777052312385,27.1,77570.02,71.7,0.25601,0.00023,16.51489]
[1777052312423,27.1,77570.02,71.7,0.25601,0.00023,16.51489]
[1777052312433,27.1,77570.02,71.7,0.25601,0.00023,16.51489]
[1777052312461,27.1,77570.02,71.7,0.25601,0.00023,16.51489]
[1777052312619,27.1,77570.02,71.7,0.25601,0.00023,16.51489]
[1777052312624,27.1,77570.02,71.7,0.25601,0.00023,16.51489]
[1777052312995,27.1,77570.02,71.7,0.25601,0.00023,16.51495]
[1777052313590,27.1,77570.02,71.7,0.25601,0.00023,16.51495]
[1777052313704,27.1,77555.56,71.7,0.25268,0.00023,16.39889]
[1777052314112,27.1,77555.56,71.7,0.25268,0.00023,16.39889]
[1777052320481,27.1,77552.04,71.7,0.25189,0.00023,16.37102]
[1777052326192,27.1,77550.15,71.7,0.25148,0.00023,16.35647]
[1777052326633,27.1,77550.15,71.7,0.25148,0.00023,16.35647]
[1777052327490,27.11,77557.66,71.7,0.25321,0.00023,16.41733]
[1777052329220,27.11,77558.41,71.7,0.25338,0.00023,16.42347]
[1777052334540,27.11,77562.06,71.7,0.25423,0.00023,16.45291]
[1777052337494,27.11,77555.92,71.7,0.25281,0.00023,16.40351]
[1777052337561,27.11,77555.61,71.7,0.25274,0.00023,16.40106]
[1777052340906,27.11,77559.18,71.7,0.25357,0.00023,16.4299]
[1777052340907,27.11,77559.18,71.7,0.25357,0.00023,16.4299]
[1777052340940,27.11,77559.18,71.7,0.25357,0.00023,16.4299]
[1777052341127,27.11,77561.14,71.7,0.25402,0.00023,16.44566]
[1777052342871,27.11,77567.33,71.7,0.25545,0.00023,16.49532]
[1777052348779,27.11,77567.44,71.7,0.25546,0.00023,16.49592]
[1777052349775,27.11,77563.6,71.7,0.25458,0.00023,16.46509]
[1777052351733,27.11,77563.79,71.7,0.25462,0.00023,16.46662]
[1777052352049,27.11,77564.52,71.7,0.25479,0.00023,16.47247]
[1777052353709,27.11,77564.65,71.7,0.25482,0.00023,16.47347]
[1777052353721,27.11,77564.65,71.7,0.25482,0.00023,16.47347]
[1777052353778,27.11,77564.65,71.7,0.25482,0.00023,16.47347]
[1777052353879,27.11,77568.4,71.7,0.25568,0.00023,16.50349]
[1777052355939,27.11,77574.53,71.7,0.2571,0.00023,16.55245]
[1777052361329,27.1,77576.87,71.7,0.25764,0.00023,16.57082]
[1777052365757,27.1,77569.51,71.7,0.25592,0.00023,16.51182]
[1777052366165,27.1,77569.51,71.7,0.25592,0.00023,16.51182]
[1777052369203,27.1,77570.91,71.7,0.25624,0.00023,16.52291]
[1777052372639,27.1,77571.21,71.7,0.25626,0.00023,16.52]
[1777052372645,27.1,77571.21,71.7,0.25626,0.00023,16.52]
[1777052372979,27.1,77571.21,71.7,0.25626,0.00023,16.52]
[1777052374447,27.1,77564.39,71.7,0.25468,0.00023,16.46533]
[1777052375928,27.1,77564.16,71.7,0.25463,0.00023,16.4635]
[1777052376117,27.1,77564.16,71.7,0.25463,0.00023,16.4635]
[1777052377287,27.1,77569.42,71.7,0.25585,0.00023,16.50567]
[1777052377302,27.1,77569.42,71.7,0.25585,0.00023,16.50567]
[1777052377306,27.1,77569.42,71.7,0.25585,0.00023,16.50567]
[1777052377354,27.1,77569.42,71.7,0.25585,0.00023,16.50567]
[1777052377361,27.1,77569.42,71.7,0.25585,0.00023,16.50567]
[1777052377590,27.1,77569.42,71.7,0.25585,0.00023,16.50567]
[1777052381175,27.1,77577.8,71.7,0.25779,0.00023,16.5725]
[1777052381294,27.1,77577.28,71.7,0.25767,0.00023,16.56831]
[1777052381589,27.1,77577.28,71.7,0.25767,0.00023,16.56831]
[1777052383307,27.1,77569.44,71.7,0.25584,0.00023,16.50559]
[1777052383309,27.1,77569.44,71.7,0.25584,0.00023,16.50559]
[1777052383971,27.1,77562.63,71.7,0.25427,0.00023,16.45097]
[1777052384263,27.1,77562.63,71.7,0.25427,0.00023,16.45097]
[1777052388723,27.1,77557.38,71.7,0.25307,0.00023,16.409]
[1777052388823,27.1,77557.38,71.7,0.25307,0.00023,16.409]
[1777052388880,27.1,77557.38,71.7,0.25307,0.00023,16.409]
[1777052389085,27.1,77557.38,71.7,0.25307,0.00023,16.409]
[1777052389140,27.1,77557.38,71.7,0.25307,0.00023,16.409]
[1777052389850,27.1,77554.38,71.7,0.25238,0.00023,16.38488]
[1777052389857,27.1,77554.38,71.7,0.25238,0.00023,16.38488]
[1777052389896,27.1,77554.38,71.7,0.25238,0.00023,16.38488]
[1777052390039,27.1,77541.9,71.7,0.24953,0.00023,16.28389]
[1777052392178,27.1,77540.99,71.7,0.24932,0.00023,16.27657]
[1777052397787,27.1,77540.94,71.7,0.24933,0.00023,16.27669]
[1777052400350,27.11,77542.05,71.7,0.24958,0.00023,16.2859]
[1777052400355,27.11,77542.05,71.7,0.24958,0.00023,16.2859]
[1777052406037,27.11,77548.76,71.7,0.25112,0.00023,16.34031]
[1777052411073,27.11,77548.12,71.7,0.25097,0.00023,16.33504]
[1777052416108,27.11,77544.11,71.7,0.25005,0.00023,16.30257]
[1777052417807,27.11,77543.97,71.7,0.25002,0.00023,16.30144]
[1777052419871,27.11,77545.07,71.7,0.25027,0.00023,16.31039]
[1777052420621,27.11,77545.47,71.7,0.25037,0.00023,16.31363]
[1777052422547,27.11,77552.41,71.7,0.25195,0.00023,16.36978]
[1777052422813,27.11,77552.41,71.7,0.25195,0.00023,16.36978]
[1777052428193,27.1,77560.36,71.7,0.25378,0.00023,16.43366]
[1777052428979,27.1,77560.36,71.7,0.25378,0.00023,16.43366]
[1777052428991,27.1,77560.36,71.7,0.25378,0.00023,16.43366]
[1777052429128,27.1,77560.36,71.7,0.25378,0.00023,16.43366]
[1777052429200,27.1,77561.19,71.7,0.25397,0.00023,16.44027]
[1777052434235,27.1,77564.58,71.7,0.2547,0.00023,16.46228]
[1777052435689,27.1,77564.58,71.7,0.2547,0.00023,16.46228]
[1777052441284,27.1,77564.78,71.7,0.25474,0.00023,16.46374]
[1777052443061,27.1,77564.78,71.7,0.25474,0.00023,16.46374]
[1777052444780,27.1,77565.05,71.7,0.2548,0.00023,16.46588]
[1777052445312,27.1,77573.84,71.7,0.25683,0.00023,16.53616]
[1777052448042,27.1,77576.52,71.7,0.25745,0.00023,16.55744]
[1777052453936,27.1,77575.53,71.7,0.25721,0.00023,16.54906]
[1777052454837,27.1,77575.53,71.7,0.2572,0.00023,16.54882]
[1777052455071,27.1,77575.53,71.7,0.2572,0.00023,16.54882]
[1777052456865,27.1,77580.58,71.7,0.25837,0.00023,16.58883]
[1777052463119,27.1,77583.07,71.7,0.25893,0.00023,16.60803]
[1777052464078,27.1,77586.32,71.7,0.25968,0.00023,16.63355]
[1777052464129,27.1,77586.55,71.7,0.25973,0.00023,16.63523]
[1777052467963,27.1,77586.07,71.7,0.25961,0.00023,16.6312]
[1777052467979,27.1,77586.07,71.7,0.25961,0.00023,16.6312]
[1777052468064,27.09,77586.01,71.7,0.25959,0.00023,16.63052]
[1777052470034,27.09,77580.46,71.7,0.2583,0.00023,16.58646]
[1777052474987,27.09,77581.76,71.7,0.25859,0.00023,16.59655]
[1777052474996,27.09,77581.76,71.7,0.25859,0.00023,16.59655]
[1777052475022,27.09,77581.76,71.7,0.25859,0.00023,16.59655]
[1777052475229,27.09,77581.76,71.7,0.25859,0.00023,16.59655]
[1777052475242,27.09,77582.49,71.7,0.25876,0.00023,16.60217]
[1777052475396,27.09,77582.49,71.7,0.25876,0.00023,16.60217]
[1777052475761,27.09,77582.49,71.7,0.25876,0.00023,16.60217]
[1777052475773,27.09,77589.55,71.7,0.2604,0.00023,16.65815]
[1777052477539,27.09,77597.34,71.7,0.26223,0.00023,16.71957]
[1777052482679,27.09,77598.77,71.7,0.26255,0.00023,16.73064]
[1777052485728,27.09,77601.36,71.7,0.26316,0.00023,16.75082]
[1777052485761,27.09,77601.32,71.7,0.26315,0.00023,16.75044]
[1777052491637,27.09,77602.86,71.7,0.26346,0.00023,16.75732]
[1777052493581,27.09,77602.58,71.7,0.26339,0.00023,16.75512]
[1777052498188,27.09,77607.18,71.7,0.26447,0.00024,16.79105]
[1777052498190,27.09,77607.18,71.7,0.26447,0.00024,16.79105]
[1777052500003,27.09,77606.9,71.7,0.2644,0.00024,16.78872]
[1777052500014,27.09,77606.83,71.7,0.26438,0.00024,16.78813]
[1777052502236,27.09,77600.83,71.7,0.26297,0.00023,16.7411]
[1777052508192,27.09,77601.44,71.7,0.26311,0.00023,16.74562]
[1777052509766,27.09,77594.06,71.7,0.26138,0.00023,16.68743]
[1777052512772,27.09,77592.41,71.7,0.26099,0.00023,16.67444]
[1777052518831,27.09,77588.79,71.7,0.26015,0.00023,16.64597]
[1777052523372,27.09,77591.05,71.7,0.26068,0.00023,16.66393]
[1777052523429,27.09,77591.05,71.7,0.26068,0.00023,16.66393]
[1777052523587,27.09,77591.05,71.7,0.26068,0.00023,16.66393]
[1777052523706,27.09,77591.05,71.7,0.26068,0.00023,16.66393]
[1777052523866,27.09,77586.34,71.7,0.25958,0.00023,16.62656]
[1777052529907,27.09,77582.09,71.7,0.25857,0.00023,16.59228]
[1777052531932,27.09,77582.09,71.7,0.25857,0.00023,16.59228]
[1777052532045,27.09,77582.09,71.7,0.25857,0.00023,16.59228]
[1777052532062,27.09,77585.09,71.7,0.25927,0.00023,16.61596]
[1777052532929,27.09,77592.93,71.7,0.2611,0.00023,16.67806]
[1777052534197,27.09,77592.93,71.7,0.2611,0.00023,16.67806]
[1777052539980,27.09,77591.51,71.7,0.26077,0.00023,16.6671]
[1777052545017,27.09,77594.37,71.7,0.26145,0.00023,16.68992]
[1777052550052,27.09,77595.13,71.7,0.26163,0.00023,16.69611]
[1777052552500,27.09,77595.63,71.7,0.26171,0.00023,16.69497]
[1777052553063,27.09,77595.63,71.7,0.26171,0.00023,16.69497]
[1777052553247,27.09,77595.63,71.7,0.26171,0.00023,16.69497]
[1777052557744,27.09,77603.82,71.7,0.26363,0.00024,16.75929]
[1777052561419,27.09,77607.7,71.7,0.26454,0.00024,16.78956]
[1777052562136,27.09,77611.1,71.7,0.26534,0.00024,16.81612]
[1777052562899,27.09,77611.1,71.7,0.26534,0.00024,16.81612]
[1777052563143,27.09,77611.68,71.7,0.26547,0.00024,16.82062]
[1777052565274,27.09,77615.85,71.7,0.26646,0.00024,16.85309]
[1777052565675,27.09,77615.91,71.7,0.26647,0.00024,16.85352]
[1777052566018,27.09,77615.91,71.7,0.26647,0.00024,16.85352]
[1777052566164,27.09,77623.47,71.7,0.26826,0.00024,16.91213]
[1777052567286,27.09,77623.47,71.7,0.26826,0.00024,16.91213]
[1777052570496,27.09,77621.0,71.7,0.26767,0.00024,16.89301]
[1777052571199,27.09,77617.86,71.7,0.26693,0.00024,16.8686]
[1777052572157,27.09,77617.86,71.7,0.26693,0.00024,16.8686]
[1777052572360,27.09,77615.09,71.7,0.26627,0.00024,16.84703]
[1777052578248,27.09,77615.02,71.7,0.26624,0.00024,16.84602]
[1777052581674,27.09,77614.92,71.7,0.26621,0.00024,16.84496]
[1777052583087,27.08,77614.97,71.7,0.26622,0.00024,16.8452]
[1777052583284,27.08,77622.35,71.7,0.26796,0.00024,16.90235]
[1777052584348,27.08,77622.35,71.7,0.26796,0.00024,16.90235]
[1777052584370,27.08,77629.66,71.7,0.26969,0.00024,16.9587]
[1777052585423,27.08,77630.78,71.7,0.26995,0.00024,16.96723]
[1777052587974,27.08,77630.66,71.7,0.26992,0.00024,16.9661]
[1777052588317,27.08,77631.03,71.7,0.27,0.00024,16.96884]
[1777052590590,27.08,77630.8,71.7,0.26994,0.00024,16.96699]
[1777052591532,27.08,77632.69,71.7,0.27039,0.00024,16.98149]
[1777052591544,27.08,77632.69,71.7,0.27039,0.00024,16.98149]
[1777052592151,27.08,77632.69,71.7,0.27039,0.00024,16.98149]
[1777052593475,27.08,77638.04,71.7,0.27166,0.00024,17.0224]
[1777052596679,27.08,77634.67,71.7,0.27085,0.00024,16.99631]
[1777052600403,27.08,77636.1,71.7,0.27119,0.00024,17.00708]
[1777052603081,27.08,77631.35,71.7,0.27005,0.00024,16.97041]
[1777052607662,27.08,77627.52,71.7,0.26913,0.00024,16.94048]
[1777052612037,27.08,77627.63,71.7,0.26915,0.00024,16.9411]
[1777052612111,27.08,77627.45,71.7,0.26905,0.00024,16.9345]
[1777052612683,27.08,77627.45,71.7,0.26905,0.00024,16.9345]
[1777052613351,27.08,77627.45,71.7,0.26905,0.00024,16.9345]
[1777052613536,27.07,77625.74,71.7,0.26864,0.00024,16.92115]
[1777052613635,27.07,77623.58,71.7,0.26813,0.00024,16.90443]
[1777052616913,27.07,77620.66,71.7,0.26743,0.00024,16.88139]
[1777052616958,27.07,77620.66,71.7,0.26743,0.00024,16.88139]
[1777052616970,27.07,77620.66,71.7,0.26743,0.00024,16.88139]
[1777052617034,27.07,77620.66,71.7,0.26743,0.00024,16.88139]
[1777052617586,27.07,77619.45,71.7,0.26713,0.00024,16.87162]
[1777052619634,27.07,77611.81,71.7,0.26532,0.00024,16.81195]
[1777052627024,27.07,77611.93,71.7,0.26532,0.00024,16.81201]
[1777052627660,27.07,77612.17,71.7,0.26537,0.00024,16.81363]
[1777052630271,27.07,77611.99,71.7,0.26532,0.00024,16.8121]
[1777052630276,27.07,77611.99,71.7,0.26532,0.00024,16.8121]
[1777052630303,27.07,77611.99,71.7,0.26532,0.00024,16.8121]
[1777052630305,27.07,77611.99,71.7,0.26532,0.00024,16.8121]
[1777052630588,27.06,77612.15,71.7,0.26535,0.00024,16.81311]
[1777052631396,27.06,77612.15,71.7,0.26535,0.00024,16.81311]
[1777052630612,27.06,77620.34,71.7,0.26729,0.00024,16.87689]
[1777052635156,27.06,77623.62,71.7,0.26805,0.00024,16.9019]
[1777052638879,27.06,77620.44,71.7,0.26728,0.00024,16.87654]
[1777052638882,27.06,77620.44,71.7,0.26728,0.00024,16.87654]
[1777052640591,27.06,77620.8,71.7,0.26735,0.00024,16.87896]
[1777052641113,27.06,77620.8,71.7,0.26735,0.00024,16.87896]
[1777052646724,27.05,77620.83,71.7,0.26731,0.00024,16.87782]
[1777052651759,27.05,77620.7,71.7,0.26725,0.00024,16.87584]
[1777052654781,27.05,77629.46,71.7,0.26931,0.00024,16.9431]
[1777052657012,27.05,77629.58,71.7,0.26933,0.00024,16.94379]
[1777052658362,27.04,77629.9,71.7,0.26939,0.00024,16.94574]
[1777052663246,27.04,77626.19,71.7,0.26848,0.00024,16.916]
[1777052663577,27.04,77626.15,71.7,0.26846,0.00024,16.9155]
[1777052668879,27.03,77618.1,71.7,0.26652,0.00024,16.85193]
[1777052674022,27.03,77619.27,71.7,0.26673,0.00024,16.85524]
[1777052679958,27.03,77625.16,71.7,0.26809,0.00024,16.89965]
[1777052684993,27.02,77625.56,71.7,0.26814,0.00024,16.90149]
[1777052688751,27.02,77625.19,71.7,0.26803,0.00024,16.898]
[1777052695063,27.01,77621.39,71.7,0.26709,0.00024,16.86711]
[1777052702041,27.01,77621.84,71.7,0.26718,0.00024,16.87009]
[1777052703058,27.01,77622.06,71.7,0.26721,0.00024,16.87111]
[1777052703974,27.01,77621.73,71.7,0.26713,0.00024,16.86836]
[1777052705571,27.01,77614.97,71.7,0.26551,0.00024,16.8153]
[1777052707585,27.01,77621.83,71.7,0.26713,0.00024,16.86858]
[1777052707587,27.01,77621.83,71.7,0.26713,0.00024,16.86858]
[1777052708016,27.01,77621.83,71.7,0.26713,0.00024,16.86858]
[1777052708144,27.01,77621.83,71.7,0.26713,0.00024,16.86858]
[1777052708311,27.0,77628.7,71.7,0.26876,0.00024,16.92178]
[1777052708959,27.0,77628.7,71.7,0.26876,0.00024,16.92178]
[1777052708978,27.0,77628.7,71.7,0.26876,0.00024,16.92178]
[1777052709022,27.0,77628.7,71.7,0.26876,0.00024,16.92178]
[1777052711480,27.0,77639.17,71.7,0.27125,0.00024,17.00239]
[1777052711751,27.0,77640.8,71.7,0.27164,0.00024,17.01483]
[1777052711920,27.0,77640.8,71.7,0.27164,0.00024,17.01483]
[1777052712085,27.0,77640.8,71.7,0.27164,0.00024,17.01483]
[1777052712180,27.0,77640.8,71.7,0.27164,0.00024,17.01483]
[1777052712249,27.0,77640.8,71.7,0.27164,0.00024,17.01483]
[1777052712370,27.0,77640.8,71.7,0.27164,0.00024,17.01483]
[1777052712489,27.0,77640.8,71.7,0.27164,0.00024,17.01483]
[1777052712547,27.0,77640.8,71.7,0.27164,0.00024,17.01483]
[1777052712373,27.0,77642.19,71.7,0.27197,0.00024,17.02542]
[1777052712890,27.0,77642.19,71.7,0.27197,0.00024,17.02542]
[1777052713074,27.0,77642.19,71.7,0.27197,0.00024,17.02542]
[1777052713196,27.0,77642.19,71.7,0.27197,0.00024,17.02542]
[1777052713474,27.0,77664.45,71.7,0.27733,0.00024,17.19498]
[1777052713858,27.0,77664.45,71.7,0.27733,0.00024,17.19498]
[1777052713872,27.0,77664.45,71.7,0.27733,0.00024,17.19498]
[1777052714988,27.0,77670.36,71.7,0.27876,0.00024,17.23945]
[1777052715211,27.0,77666.99,71.7,0.27794,0.00024,17.21399]
[1777052717395,27.0,77666.18,71.7,0.27774,0.00024,17.20773]
[1777052718896,27.0,77659.55,71.7,0.27612,0.00024,17.15731]
[1777052719352,27.0,77659.55,71.7,0.27612,0.00024,17.15731]
[1777052719402,27.0,77657.34,71.7,0.27559,0.00024,17.14041]
[1777052719607,27.0,77657.34,71.7,0.27559,0.00024,17.14041]
[1777052720117,27.0,77657.34,71.7,0.27559,0.00024,17.14041]
[1777052720181,27.0,77657.34,71.7,0.27559,0.00024,17.14041]
[1777052722142,27.0,77657.02,71.7,0.2755,0.00024,17.13765]
[1777052724478,27.0,77657.13,71.7,0.27551,0.00024,17.13816]
[1777052724501,27.0,77657.13,71.7,0.27551,0.00024,17.13816]
[1777052725084,27.0,77657.35,71.7,0.27556,0.00024,17.13967]
[1777052730279,26.99,77654.65,71.7,0.27489,0.00024,17.11841]
[1777052735425,26.99,77650.98,71.7,0.27394,0.00024,17.08462]
[1777052735770,26.99,77650.25,71.7,0.27376,0.00024,17.07893]
[1777052735773,26.99,77650.25,71.7,0.27376,0.00024,17.07893]
[1777052735824,26.99,77650.25,71.7,0.27376,0.00024,17.07893]
[1777052739273,26.99,77648.03,71.7,0.27321,0.00024,17.06165]
[1777052739284,26.99,77648.03,71.7,0.27321,0.00024,17.06165]
[1777052739528,26.99,77648.03,71.7,0.27321,0.00024,17.06165]
[1777052740534,26.99,77647.89,71.7,0.27318,0.00024,17.06048]
[1777052741222,26.99,77644.68,71.7,0.2724,0.00024,17.03578]
[1777052741396,26.99,77635.94,71.7,0.27031,0.00024,16.96839]
[1777052741856,26.99,77635.94,71.7,0.27031,0.00024,16.96839]
[1777052741898,26.99,77635.94,71.7,0.27031,0.00024,16.96839]
[1777052741959,26.99,77635.94,71.7,0.27031,0.00024,16.96839]
[1777052742180,26.99,77635.94,71.7,0.27031,0.00024,16.96839]
[1777052743883,26.99,77629.42,71.7,0.26874,0.00024,16.91773]
[1777052746321,26.99,77629.16,71.7,0.26868,0.00024,16.91558]
[1777052750443,26.98,77629.18,71.7,0.26867,0.00024,16.91542]
[1777052753602,26.98,77630.26,71.7,0.26892,0.00024,16.9235]
[1777052759523,26.98,77628.6,71.7,0.26851,0.00024,16.91015]
[1777052759619,26.98,77628.6,71.7,0.26851,0.00024,16.91015]
[1777052760532,26.98,77628.76,71.7,0.26854,0.00024,16.9112]
[1777052765568,26.98,77628.47,71.7,0.26844,0.00024,16.90798]
[1777052770602,26.97,77628.96,71.7,0.26853,0.00024,16.91082]
[1777052775638,26.97,77627.24,71.7,0.26809,0.00024,16.89649]
[1777052780673,26.96,77627.0,71.7,0.268,0.00024,16.8937]
[1777052782586,26.96,77627.0,71.7,0.268,0.00024,16.8937]
[1777052783371,26.96,77627.12,71.7,0.26802,0.00024,16.89427]
[1777052783373,26.96,77627.12,71.7,0.26802,0.00024,16.89427]
[1777052783416,26.96,77627.12,71.7,0.26802,0.00024,16.89427]
[1777052783420,26.96,77627.12,71.7,0.26802,0.00024,16.89427]
[1777052783491,26.96,77627.12,71.7,0.26802,0.00024,16.89427]
[1777052784933,26.96,77617.86,71.7,0.26581,0.00024,16.82187]
[1777052785006,26.96,77617.86,71.7,0.26581,0.00024,16.82187]
[1777052786975,26.96,77611.22,71.7,0.26423,0.00024,16.76953]
[1777052786976,26.96,77611.22,71.7,0.26423,0.00024,16.76953]
[1777052792757,26.96,77613.33,71.7,0.26467,0.00024,16.78051]
[1777052797930,26.96,77612.85,71.7,0.26455,0.00024,16.77644]
[1777052798032,26.96,77612.22,71.7,0.2644,0.00024,16.77142]
[1777052801674,26.96,77606.99,71.7,0.26315,0.00024,16.72994]
[1777052806855,26.96,77608.56,71.7,0.26351,0.00024,16.74194]
[1777052810642,26.95,77606.85,71.7,0.2631,0.00024,16.72822]
[1777052810660,26.95,77606.85,71.7,0.2631,0.00024,16.72822]
[1777052810672,26.95,77606.85,71.7,0.2631,0.00024,16.72822]
[1777052810742,26.95,77606.85,71.7,0.2631,0.00024,16.72822]
[1777052817933,26.95,77601.6,71.7,0.26184,0.00024,16.68621]
[1777052820654,26.95,77600.05,71.7,0.26148,0.00024,16.67381]
[1777052821260,26.95,77600.05,71.7,0.26148,0.00024,16.67381]
[1777052821266,26.95,77600.05,71.7,0.26148,0.00024,16.67381]
[1777052821273,26.95,77600.05,71.7,0.26148,0.00024,16.67381]
[1777052822968,26.95,77592.48,71.7,0.25969,0.00023,16.61353]
[1777052828007,26.95,77589.13,71.7,0.25891,0.00023,16.58693]
[1777052833038,26.95,77590.54,71.7,0.25924,0.00023,16.59836]
[1777052842100,26.95,77590.07,71.7,0.25914,0.00023,16.59486]
[1777052847136,26.95,77589.0,71.7,0.2589,0.00023,16.58652]
[1777052852356,26.96,77588.47,71.7,0.25873,0.00023,16.57735]
[1777052853857,26.96,77583.82,71.7,0.25765,0.00023,16.54023]
[1777052853874,26.96,77583.82,71.7,0.25765,0.00023,16.54023]
[1777052854519,26.96,77582.12,71.7,0.25725,0.00023,16.52658]
[1777052860122,26.96,77582.09,71.7,0.25724,0.00023,16.52619]
[1777052865662,26.95,77582.25,71.7,0.25727,0.00023,16.52729]
[1777052868812,26.95,77582.12,71.7,0.25723,0.00023,16.52598]
[1777052868813,26.95,77582.12,71.7,0.25723,0.00023,16.52598]
[1777052868971,26.95,77582.12,71.7,0.25723,0.00023,16.52598]
[1777052868997,26.95,77582.12,71.7,0.25723,0.00023,16.52598]
[1777052869596,26.95,77596.68,71.7,0.26065,0.00024,16.64229]
[1777052870412,26.95,77604.24,71.7,0.26243,0.00024,16.70222]
[1777052876338,26.95,77604.37,71.7,0.26245,0.00024,16.70304]
[1777052881408,26.95,77607.42,71.7,0.26317,0.00024,16.72703]
[1777052881421,26.95,77607.42,71.7,0.26317,0.00024,16.72703]
[1777052881463,26.95,77607.42,71.7,0.26317,0.00024,16.72703]
[1777052881469,26.95,77607.42,71.7,0.26317,0.00024,16.72703]
[1777052881587,26.95,77607.42,71.7,0.26317,0.00024,16.72703]
[1777052881600,26.95,77607.42,71.7,0.26317,0.00024,16.72703]
[1777052881677,26.95,77607.42,71.7,0.26317,0.00024,16.72703]
[1777052881648,26.95,77607.07,71.7,0.26309,0.00024,16.72422]
[1777052881907,26.95,77607.07,71.7,0.26309,0.00024,16.72422]
[1777052882494,26.95,77607.07,71.7,0.26309,0.00024,16.72422]
[1777052884122,26.95,77612.06,71.7,0.26427,0.00024,16.76371]
[1777052884136,26.95,77612.06,71.7,0.26427,0.00024,16.76371]
[1777052884543,26.95,77612.06,71.7,0.26427,0.00024,16.76371]
[1777052884639,26.95,77611.98,71.7,0.26425,0.00024,16.76311]
[1777052886025,26.95,77612.49,71.7,0.26437,0.00024,16.76708]
[1777052888083,26.95,77612.7,71.7,0.26442,0.00024,16.76864]
[1777052888596,26.95,77612.7,71.7,0.26442,0.00024,16.76864]
[1777052888706,26.95,77612.7,71.7,0.26442,0.00024,16.76864]
[1777052888744,26.95,77612.7,71.7,0.26442,0.00024,16.76864]
[1777052888861,26.95,77613.75,71.7,0.26467,0.00024,16.77684]
[1777052888978,26.95,77613.75,71.7,0.26467,0.00024,16.77684]
[1777052889101,26.95,77613.75,71.7,0.26467,0.00024,16.77684]
[1777052889290,26.95,77613.75,71.7,0.26467,0.00024,16.77684]
[1777052889628,26.95,77613.75,71.7,0.26467,0.00024,16.77684]
[1777052889602,26.95,77649.04,71.7,0.27309,0.00024,17.05074]
[1777052889975,26.95,77649.04,71.7,0.27309,0.00024,17.05074]
[1777052890405,26.95,77649.04,71.7,0.27309,0.00024,17.05074]
[1777052890438,26.95,77653.11,71.7,0.27408,0.00024,17.08207]
[1777052890972,26.95,77653.11,71.7,0.27408,0.00024,17.08207]
[1777052890976,26.95,77653.11,71.7,0.27408,0.00024,17.08207]
[1777052891934,26.95,77654.84,71.7,0.2745,0.00024,17.09527]
[1777052893960,26.95,77654.48,71.7,0.27441,0.00024,17.09248]
[1777052894544,26.95,77654.48,71.7,0.27441,0.00024,17.09248]
[1777052897080,26.95,77654.47,71.7,0.27441,0.00024,17.09237]
[1777052898481,26.95,77653.69,71.7,0.27422,0.00024,17.08641]
[1777052898517,26.95,77653.69,71.7,0.27422,0.00024,17.08641]
[1777052898553,26.95,77653.69,71.7,0.27422,0.00024,17.08641]
[1777052899062,26.95,77656.27,71.7,0.27484,0.00024,17.1061]
[1777052899118,26.95,77656.27,71.7,0.27484,0.00024,17.1061]
[1777052899501,26.95,77666.33,71.7,0.27727,0.00024,17.18249]
[1777052899773,26.95,77666.33,71.7,0.27727,0.00024,17.18249]
[1777052900298,26.95,77666.33,71.7,0.27727,0.00024,17.18249]
[1777052900299,26.95,77666.33,71.7,0.27727,0.00024,17.18249]
[1777052900547,26.95,77666.33,71.7,0.27727,0.00024,17.18249]
[1777052900639,26.95,77665.29,71.7,0.27702,0.00024,17.17454]
[1777052900991,26.95,77665.29,71.7,0.27702,0.00024,17.17454]
[1777052901036,26.95,77665.29,71.7,0.27702,0.00024,17.17454]
[1777052901515,26.95,77663.89,71.7,0.27667,0.00024,17.16383]
[1777052905859,26.95,77660.03,71.7,0.27573,0.00024,17.13422]
[1777052906234,26.95,77660.03,71.7,0.27573,0.00024,17.13422]
[1777052906550,26.95,77657.27,71.7,0.27506,0.00024,17.11311]
[1777052910796,26.95,77656.59,71.7,0.27488,0.00024,17.10749]
[1777052917899,26.95,77652.87,71.7,0.27392,0.00024,17.07336]
[1777052925683,26.94,77656.24,71.7,0.27471,0.00024,17.09837]
[1777052930718,26.94,77653.94,71.7,0.27414,0.00024,17.08036]
[1777052931998,26.94,77653.94,71.7,0.27414,0.00024,17.08036]
[1777052937218,26.94,77654.03,71.7,0.27415,0.00024,17.08073]
[1777052942802,26.94,77656.45,71.7,0.27471,0.00024,17.09853]
[1777052948844,26.93,77656.46,71.7,0.2747,0.00024,17.09803]
[1777052953879,26.93,77656.0,71.7,0.27457,0.00024,17.09407]
[1777052959518,26.93,77655.0,71.7,0.27432,0.00024,17.08608]
[1777052963288,26.93,77655.33,71.7,0.27439,0.00024,17.08826]
[1777052966770,26.93,77649.62,71.7,0.273,0.00024,17.04432]
[1777052966771,26.93,77649.62,71.7,0.273,0.00024,17.04432]
[1777052973222,26.93,77648.14,71.7,0.27259,0.00024,17.02757]
[1777052973231,26.93,77648.14,71.7,0.27259,0.00024,17.02757]
[1777052977722,26.93,77645.29,71.7,0.2719,0.00024,17.00554]
[1777052977726,26.93,77645.29,71.7,0.2719,0.00024,17.00554]
[1777052977870,26.93,77645.29,71.7,0.2719,0.00024,17.0055]
[1777052981777,26.93,77639.87,71.7,0.2706,0.00024,16.9637]
[1777052982075,26.93,77640.76,71.7,0.27082,0.00024,16.97061]
[1777052987110,26.93,77640.03,71.7,0.27064,0.00024,16.96485]
[1777052989490,26.93,77640.24,71.7,0.27069,0.00024,16.96643]
[1777052994208,26.93,77631.57,71.7,0.26861,0.00024,16.89917]
[1777053004185,26.93,77632.14,71.7,0.26874,0.00024,16.90341]
[1777053004728,26.93,77632.14,71.7,0.26874,0.00024,16.90341]
[1777053005231,26.93,77632.18,71.7,0.26875,0.00024,16.90367]
[1777053006537,26.93,77632.6,71.7,0.26885,0.00024,16.90694]
[1777053006564,26.93,77632.6,71.7,0.26885,0.00024,16.90694]
[1777053007489,26.93,77635.08,71.7,0.26944,0.00024,16.92619]
[1777053007514,26.93,77635.08,71.7,0.26944,0.00024,16.92619]
[1777053007583,26.93,77635.08,71.7,0.26944,0.00024,16.92619]
[1777053007695,26.93,77635.08,71.7,0.26944,0.00024,16.92619]
[1777053007743,26.93,77644.17,71.7,0.27162,0.00024,16.99644]
[1777053008152,26.93,77644.17,71.7,0.27162,0.00024,16.99644]
[1777053008158,26.93,77644.17,71.7,0.27162,0.00024,16.99644]
[1777053008220,26.93,77644.17,71.7,0.27162,0.00024,16.99644]
[1777053008586,26.93,77644.17,71.7,0.27162,0.00024,16.99644]
[1777053008664,26.93,77644.17,71.7,0.27162,0.00024,16.99644]
[1777053008697,26.93,77659.05,71.7,0.27521,0.00024,17.11057]
[1777053008829,26.93,77659.05,71.7,0.27521,0.00024,17.11057]
[1777053010738,26.93,77665.03,71.7,0.27666,0.00024,17.15601]
[1777053010767,26.92,77664.58,71.7,0.27654,0.00024,17.15252]
[1777053014805,26.92,77664.99,71.7,0.27664,0.00024,17.1556]
[1777053014814,26.92,77664.99,71.7,0.27664,0.00024,17.1556]
[1777053014818,26.92,77666.47,71.7,0.277,0.00024,17.16681]
[1777053016584,26.92,77665.6,71.7,0.27679,0.00024,17.16021]
[1777053016658,26.92,77665.6,71.7,0.27679,0.00024,17.16021]
[1777053016684,26.92,77665.6,71.7,0.27679,0.00024,17.16021]
[1777053016782,26.92,77665.6,71.7,0.27679,0.00024,17.16021]
[1777053017166,26.92,77665.5,71.7,0.27676,0.00024,17.15933]
[1777053018020,26.92,77670.19,71.7,0.2779,0.00024,17.19484]
[1777053018227,26.92,77670.19,71.7,0.2779,0.00024,17.19484]
[1777053018466,26.92,77670.19,71.7,0.2779,0.00024,17.19484]
[1777053018619,26.92,77673.54,71.7,0.27871,0.00024,17.22]
[1777053019530,26.92,77680.9,71.7,0.2805,0.00024,17.27534]
[1777053020221,26.92,77680.9,71.7,0.2805,0.00024,17.27534]
[1777053020417,26.92,77680.9,71.7,0.2805,0.00024,17.27534]
[1777053020981,26.92,77681.04,71.7,0.28054,0.00024,17.27633]
[1777053020991,26.92,77681.04,71.7,0.28054,0.00024,17.27633]
[1777053020995,26.92,77681.04,71.7,0.28054,0.00024,17.27633]
[1777053021063,26.92,77681.04,71.7,0.28054,0.00024,17.27633]
[1777053021086,26.92,77681.04,71.7,0.28054,0.00024,17.27633]
[1777053021272,26.92,77681.04,71.7,0.28054,0.00024,17.27633]
[1777053021334,26.92,77681.04,71.7,0.28054,0.00024,17.27633]
[1777053021432,26.92,77681.04,71.7,0.28054,0.00024,17.27633]
[1777053021629,26.92,77681.04,71.7,0.28054,0.00024,17.27633]
[1777053021648,26.92,77681.04,71.7,0.28054,0.00024,17.27633]
[1777053021661,26.92,77694.05,71.7,0.28372,0.00025,17.37336]
[1777053021998,26.92,77694.05,71.7,0.28372,0.00025,17.37336]
[1777053022363,26.92,77703.26,71.7,0.28598,0.00025,17.44143]
[1777053023082,26.92,77703.26,71.7,0.28598,0.00025,17.44143]
[1777053023494,26.92,77703.26,71.7,0.28598,0.00025,17.44143]
[1777053023880,26.92,77703.71,71.7,0.2861,0.00025,17.44478]
[1777053024477,26.92,77703.71,71.7,0.2861,0.00025,17.44478]
[1777053026924,26.92,77708.8,71.7,0.28735,0.00025,17.48206]
[1777053027119,26.92,77708.8,71.7,0.28735,0.00025,17.48206]
[1777053027119,26.92,77708.8,71.7,0.28735,0.00025,17.48206]
[1777053027397,26.92,77712.17,71.7,0.28818,0.00025,17.50667]
[1777053028085,26.92,77712.17,71.7,0.28818,0.00025,17.50667]
[1777053028129,26.92,77712.17,71.7,0.28818,0.00025,17.50667]
[1777053028568,26.92,77712.17,71.7,0.28818,0.00025,17.50667]
[1777053028719,26.92,77712.17,71.7,0.28818,0.00025,17.50667]
[1777053029282,26.92,77713.38,71.7,0.28848,0.00025,17.51552]
[1777053029846,26.92,77710.64,71.7,0.2878,0.00025,17.4955]
[1777053030102,26.92,77710.64,71.7,0.2878,0.00025,17.4955]
[1777053030103,26.92,77710.64,71.7,0.2878,0.00025,17.4955]
[1777053030105,26.92,77710.64,71.7,0.2878,0.00025,17.4955]
[1777053030419,26.92,77711.16,71.7,0.28792,0.00025,17.49914]
[1777053032248,26.92,77712.38,71.7,0.28818,0.00025,17.50293]
[1777053032257,26.92,77712.38,71.7,0.28818,0.00025,17.50293]
[1777053032433,26.92,77711.82,71.7,0.28804,0.00025,17.49875]
[1777053033102,26.92,77711.82,71.7,0.28804,0.00025,17.49875]
[1777053033388,26.92,77711.82,71.7,0.28804,0.00025,17.49875]
[1777053033933,26.92,77709.8,71.7,0.28753,0.00025,17.4838]
[1777053035590,26.92,77706.16,71.7,0.28662,0.00025,17.45678]
[1777053035590,26.92,77706.16,71.7,0.28662,0.00025,17.45678]
[1777053035682,26.92,77703.8,71.7,0.28604,0.00025,17.43942]
[1777053035999,26.92,77703.8,71.7,0.28604,0.00025,17.43942]
[1777053036024,26.92,77703.8,71.7,0.28604,0.00025,17.43942]
[1777053036758,26.92,77697.32,71.7,0.28444,0.00025,17.39127]
[1777053038356,26.92,77693.71,71.7,0.28355,0.00025,17.36451]
[1777053038519,26.92,77693.71,71.7,0.28355,0.00025,17.36451]
[1777053043510,26.91,77686.53,71.7,0.28177,0.00024,17.3103]
[1777053046024,26.91,77685.31,71.7,0.28146,0.00024,17.30101]
[1777053046027,26.91,77685.31,71.7,0.28146,0.00024,17.30101]
[1777053046531,26.91,77685.06,71.7,0.2814,0.00024,17.29908]
[1777053049414,26.91,77685.6,71.7,0.28152,0.00024,17.30296]
[1777053054586,26.91,77683.15,71.7,0.28091,0.00024,17.28422]
[1777053059626,26.91,77683.01,71.7,0.28087,0.00024,17.28289]
[1777053063763,26.91,77683.02,71.7,0.28087,0.00024,17.2828]
[1777053064078,26.91,77682.72,71.7,0.28079,0.00024,17.28045]
[1777053067241,26.91,77676.12,71.7,0.27918,0.00024,17.2308]
[1777053068057,26.91,77676.01,71.7,0.27915,0.00024,17.22997]
[1777053068096,26.91,77676.01,71.7,0.27915,0.00024,17.22997]
[1777053068107,26.91,77676.01,71.7,0.27915,0.00024,17.22997]
[1777053068751,26.91,77681.36,71.7,0.28045,0.00024,17.27021]
[1777053069623,26.91,77681.36,71.7,0.28045,0.00024,17.27021]
[1777053074734,26.91,77682.58,71.7,0.28075,0.00024,17.27917]
[1777053075129,26.91,77682.58,71.7,0.28075,0.00024,17.27917]
[1777053076712,26.91,77683.9,71.7,0.28107,0.00024,17.28909]
[1777053076749,26.91,77690.61,71.7,0.28271,0.00025,17.33922]
[1777053077586,26.91,77690.61,71.7,0.28271,0.00025,17.33922]
[1777053080770,26.91,77698.86,71.7,0.28473,0.00025,17.40032]
[1777053083463,26.91,77698.89,71.7,0.28473,0.00025,17.40032]
[1777053088833,26.9,77699.21,71.7,0.2848,0.00025,17.40223]
[1777053089444,26.9,77699.21,71.7,0.2848,0.00025,17.40223]
[1777053090192,26.9,77698.2,71.7,0.28454,0.00025,17.39463]
[1777053095364,26.9,77696.3,71.7,0.28402,0.00025,17.37494]
[1777053096590,26.9,77695.66,71.7,0.28385,0.00025,17.37009]
[1777053101924,26.9,77692.46,71.7,0.28305,0.00025,17.34584]
[1777053104738,26.9,77692.9,71.7,0.28316,0.00025,17.34903]
[1777053105586,26.9,77693.0,71.7,0.28318,0.00025,17.34961]
[1777053111586,26.89,77699.0,71.7,0.28463,0.00025,17.39353]
[1777053117028,26.89,77693.36,71.7,0.28322,0.00025,17.35095]
[1777053120000,26.89,77691.0,71.7,0.28263,0.00025,17.33319]
[1777053125227,26.89,77689.47,71.7,0.28225,0.00025,17.32147]
[1777053131126,26.89,77690.0,71.7,0.28236,0.00025,17.32493]
[1777053132377,26.89,77690.0,71.7,0.28236,0.00025,17.32493]
[1777053132808,26.89,77690.0,71.7,0.28236,0.00025,17.32493]
[1777053132858,26.89,77690.0,71.7,0.28236,0.00025,17.32493]
[1777053133061,26.89,77689.25,71.7,0.28217,0.00025,17.31918]
[1777053133064,26.89,77689.25,71.7,0.28217,0.00025,17.31918]
[1777053134211,26.89,77683.57,71.7,0.28078,0.00024,17.27667]
[1777053134245,26.89,77683.57,71.7,0.28078,0.00024,17.27667]
[1777053134693,26.89,77683.57,71.7,0.28078,0.00024,17.27667]
[1777053136404,26.89,77686.5,71.7,0.2815,0.00024,17.29857]
[1777053136406,26.89,77686.5,71.7,0.2815,0.00024,17.29857]
[1777053136920,26.89,77686.5,71.7,0.2815,0.00024,17.29857]
[1777053138147,26.88,77688.01,71.7,0.28186,0.00025,17.30975]
[1777053138149,26.88,77688.01,71.7,0.28186,0.00025,17.30975]
[1777053141586,26.88,77691.56,71.7,0.28273,0.00025,17.33603]
[1777053147239,26.88,77697.81,71.7,0.28423,0.00025,17.38166]
[1777053151117,26.88,77697.7,71.7,0.28419,0.00025,17.38045]
[1777053151510,26.88,77697.7,71.7,0.28419,0.00025,17.38045]
[1777053151589,26.88,77697.7,71.7,0.28419,0.00025,17.38045]
[1777053152663,26.88,77698.6,71.7,0.28437,0.00025,17.38192]
[1777053154327,26.88,77705.03,71.7,0.28594,0.00025,17.42918]
[1777053154395,26.88,77705.03,71.7,0.28594,0.00025,17.42918]
[1777053154548,26.88,77705.03,71.7,0.28594,0.00025,17.42918]
[1777053155597,26.88,77705.32,71.7,0.28601,0.00025,17.43113]
[1777053160270,26.87,77708.13,71.7,0.28668,0.00025,17.45111]
[1777053160330,26.87,77711.62,71.7,0.28753,0.00025,17.4766]
[1777053160991,26.87,77711.62,71.7,0.28753,0.00025,17.4766]
[1777053161337,26.87,77715.96,71.7,0.2886,0.00025,17.50826]
[1777053164736,26.87,77718.47,71.7,0.28922,0.00025,17.52646]
[1777053164781,26.87,77718.47,71.7,0.28922,0.00025,17.52646]
[1777053164837,26.87,77717.3,71.7,0.28893,0.00025,17.51777]
[1777053165936,26.87,77717.3,71.7,0.28893,0.00025,17.51777]
[1777053166372,26.87,77714.52,71.7,0.28823,0.00025,17.49728]
[1777053168075,26.87,77715.74,71.7,0.28853,0.00025,17.50611]
[1777053168077,26.87,77715.74,71.7,0.28853,0.00025,17.50611]
[1777053168432,26.87,77715.74,71.7,0.28853,0.00025,17.50611]
[1777053168434,26.87,77715.74,71.7,0.28853,0.00025,17.50611]
[1777053168771,26.87,77715.74,71.7,0.28853,0.00025,17.50611]
[1777053168950,26.87,77715.74,71.7,0.28853,0.00025,17.50611]
[1777053170049,26.87,77718.32,71.7,0.28916,0.00025,17.52477]
[1777053170422,26.87,77718.32,71.7,0.28916,0.00025,17.52477]
[1777053170425,26.87,77718.32,71.7,0.28916,0.00025,17.52477]
[1777053170524,26.87,77718.32,71.7,0.28916,0.00025,17.52477]
[1777053170706,26.87,77718.32,71.7,0.28916,0.00025,17.52477]
[1777053170708,26.87,77718.32,71.7,0.28916,0.00025,17.52477]
[1777053170710,26.87,77718.32,71.7,0.28916,0.00025,17.52477]
[1777053176549,26.86,77716.5,71.7,0.2887,0.00025,17.51105]
[1777053177166,26.86,77716.49,71.7,0.28869,0.00025,17.5109]
[1777053177234,26.86,77716.49,71.7,0.28869,0.00025,17.5109]
[1777053177271,26.86,77716.49,71.7,0.28869,0.00025,17.5109]
[1777053177570,26.86,77716.49,71.7,0.28869,0.00025,17.5109]
[1777053180300,26.86,77713.93,71.7,0.28805,0.00025,17.49197]
[1777053180396,26.86,77713.93,71.7,0.28805,0.00025,17.49192]
[1777053185506,26.86,77715.0,71.7,0.28829,0.00025,17.499]
[1777053186272,26.86,77715.0,71.7,0.28829,0.00025,17.499]
[1777053186523,26.86,77715.0,71.7,0.28829,0.00025,17.499]
[1777053186897,26.86,77715.0,71.7,0.28829,0.00025,17.499]
[1777053186988,26.86,77713.96,71.7,0.28802,0.00025,17.49097]
[1777053187520,26.86,77707.24,71.7,0.28635,0.00025,17.44158]
[1777053188574,26.86,77707.24,71.7,0.28635,0.00025,17.44158]
[1777053188577,26.86,77707.24,71.7,0.28635,0.00025,17.44158]
[1777053188623,26.86,77707.24,71.7,0.28635,0.00025,17.44158]
[1777053188794,26.86,77707.24,71.7,0.28635,0.00025,17.44158]
[1777053188863,26.86,77707.24,71.7,0.28635,0.00025,17.44158]
[1777053188889,26.86,77707.24,71.7,0.28635,0.00025,17.44158]
[1777053188894,26.86,77706.47,71.7,0.28615,0.00025,17.43559]
[1777053189898,26.86,77706.47,71.7,0.28615,0.00025,17.43559]
[1777053189999,26.86,77720.09,71.7,0.28952,0.00025,17.53538]
[1777053190399,26.86,77720.09,71.7,0.28952,0.00025,17.53538]
[1777053192179,26.86,77726.32,71.7,0.29107,0.00025,17.58056]
[1777053193180,26.85,77726.72,71.7,0.29116,0.00025,17.58332]
[1777053193271,26.85,77726.72,71.7,0.29116,0.00025,17.58332]
[1777053193521,26.85,77726.72,71.7,0.29116,0.00025,17.58332]
[1777053193591,26.85,77726.72,71.7,0.29116,0.00025,17.58332]
[1777053194702,26.85,77727.02,71.7,0.29123,0.00025,17.58536]
[1777053200611,26.85,77727.38,71.7,0.29129,0.00025,17.58694]
[1777053201433,26.85,77727.38,71.7,0.29129,0.00025,17.58694]
[1777053204554,26.85,77727.38,71.7,0.29128,0.00025,17.58678]
[1777053205258,26.85,77727.34,71.7,0.29125,0.00025,17.58603]
[1777053205589,26.85,77727.34,71.7,0.29125,0.00025,17.58603]
[1777053205691,26.84,77727.34,71.7,0.29125,0.00025,17.58587]
[1777053210845,26.84,77726.2,71.7,0.29094,0.00025,17.57679]
[1777053214586,26.84,77727.84,71.7,0.29127,0.00025,17.58284]
[1777053214936,26.84,77727.84,71.7,0.29127,0.00025,17.58284]
[1777053223820,26.83,77728.06,71.7,0.29127,0.00025,17.58276]
[1777053223824,26.83,77728.06,71.7,0.29127,0.00025,17.58276]
[1777053224035,26.83,77728.06,71.7,0.29127,0.00025,17.58276]
[1777053224045,26.83,77729.2,71.7,0.29153,0.00025,17.59038]
[1777053224119,26.83,77729.2,71.7,0.29153,0.00025,17.59038]
[1777053224196,26.83,77729.2,71.7,0.29153,0.00025,17.59038]
[1777053224779,26.83,77732.95,71.7,0.29247,0.00025,17.61752]
[1777053225881,26.83,77732.95,71.7,0.29247,0.00025,17.61752]
[1777053225911,26.83,77732.95,71.7,0.29247,0.00025,17.61752]
[1777053226115,26.83,77737.03,71.7,0.29348,0.00025,17.64685]
[1777053226128,26.83,77737.03,71.7,0.29348,0.00025,17.64685]
[1777053226145,26.83,77737.03,71.7,0.29348,0.00025,17.64685]
[1777053226219,26.83,77737.03,71.7,0.29348,0.00025,17.64685]
[1777053226307,26.83,77737.03,71.7,0.29348,0.00025,17.64685]
[1777053226496,26.83,77737.03,71.7,0.29348,0.00025,17.64685]
[1777053226793,26.82,77749.85,71.7,0.2967,0.00025,17.73847]
[1777053229518,26.82,77749.9,71.7,0.29671,0.00025,17.73873]
[1777053230209,26.82,77752.2,71.7,0.29728,0.00025,17.7549]
[1777053231405,26.82,77751.94,71.7,0.29721,0.00025,17.75292]
[1777053233802,26.82,77751.9,71.7,0.29719,0.00025,17.75239]
[1777053233844,26.82,77752.11,71.7,0.29724,0.00025,17.75376]
[1777053234095,26.82,77752.11,71.7,0.29724,0.00025,17.75376]
[1777053236004,26.82,77740.66,71.7,0.29435,0.00025,17.67166]
[1777053241776,26.82,77738.97,71.7,0.29391,0.00025,17.65903]
[1777053242129,26.82,77742.57,71.7,0.2948,0.00025,17.68478]
[1777053244866,26.82,77747.77,71.7,0.2961,0.00025,17.72178]
[1777053244870,26.82,77747.77,71.7,0.2961,0.00025,17.72178]
[1777053249958,26.81,77745.9,71.7,0.29561,0.00025,17.70765]
[1777053253140,26.81,77746.03,71.7,0.29562,0.00025,17.70819]
[1777053257345,26.81,77746.46,71.7,0.29572,0.00025,17.71077]
[1777053262349,26.8,77747.19,71.7,0.29588,0.00025,17.71553]
[1777053262693,26.8,77747.19,71.7,0.29588,0.00025,17.71553]
[1777053262798,26.8,77747.19,71.7,0.29588,0.00025,17.71553]
[1777053263049,26.8,77753.52,71.7,0.29747,0.00025,17.76051]
[1777053265160,26.8,77753.57,71.7,0.29748,0.00025,17.76072]
[1777053265412,26.8,77753.57,71.7,0.29748,0.00025,17.76072]
[1777053265413,26.8,77753.57,71.7,0.29748,0.00025,17.76072]
[1777053271105,26.8,77752.53,71.7,0.29716,0.00025,17.74798]
[1777053276018,26.8,77750.49,71.7,0.29665,0.00025,17.73338]
[1777053276302,26.8,77750.45,71.7,0.29663,0.00025,17.73299]
[1777053276943,26.8,77750.42,71.7,0.29662,0.00025,17.73274]
[1777053282182,26.8,77752.43,71.7,0.29712,0.00025,17.7468]
[1777053283232,26.8,77752.43,71.7,0.29712,0.00025,17.7468]
[1777053283333,26.8,77752.43,71.7,0.29712,0.00025,17.7468]
[1777053283668,26.8,77752.43,71.7,0.29712,0.00025,17.7468]
[1777053283749,26.8,77752.43,71.7,0.29712,0.00025,17.7468]
[1777053283950,26.8,77752.43,71.7,0.29712,0.00025,17.7468]
[1777053284059,26.8,77752.43,71.7,0.29712,0.00025,17.7468]
[1777053284031,26.8,77751.95,71.7,0.297,0.00025,17.74333]
[1777053284224,26.8,77751.95,71.7,0.297,0.00025,17.74333]
[1777053284435,26.8,77751.95,71.7,0.297,0.00025,17.74333]
[1777053284452,26.8,77751.95,71.7,0.297,0.00025,17.74333]
[1777053284913,26.8,77751.95,71.7,0.297,0.00025,17.74333]
[1777053284964,26.8,77751.95,71.7,0.297,0.00025,17.74333]
[1777053285007,26.8,77751.95,71.7,0.297,0.00025,17.74333]
[1777053285031,26.8,77761.08,71.7,0.2993,0.00025,17.80799]
[1777053285366,26.8,77761.08,71.7,0.2993,0.00025,17.80799]
[1777053286063,26.8,77827.65,71.7,0.31633,0.00026,18.26195]
[1777053286199,26.8,77827.65,71.7,0.31633,0.00026,18.26195]
[1777053286361,26.8,77827.65,71.7,0.31633,0.00026,18.26195]
[1777053286593,26.8,77827.65,71.7,0.31633,0.00026,18.26195]
[1777053287010,26.8,77827.65,71.7,0.31633,0.00026,18.26195]
[1777053287082,26.8,77841.67,71.7,0.31995,0.00026,18.35323]
[1777053287880,26.8,77841.67,71.7,0.31995,0.00026,18.35323]
[1777053288029,26.8,77826.14,71.7,0.31592,0.00026,18.25163]
[1777053288126,26.8,77826.14,71.7,0.31592,0.00026,18.25163]
[1777053288711,26.8,77826.14,71.7,0.31592,0.00026,18.25163]
[1777053288953,26.8,77826.14,71.7,0.31592,0.00026,18.25163]
[1777053289238,26.8,77830.81,71.7,0.31713,0.00026,18.28223]
[1777053289733,26.8,77830.81,71.7,0.31713,0.00026,18.28223]
[1777053289748,26.8,77830.81,71.7,0.31713,0.00026,18.28223]
[1777053289967,26.8,77830.81,71.7,0.31713,0.00026,18.28223]
[1777053290023,26.8,77835.29,71.7,0.31829,0.00026,18.31152]
[1777053290281,26.8,77835.29,71.7,0.31829,0.00026,18.31152]
[1777053290343,26.8,77835.29,71.7,0.31829,0.00026,18.31152]
[1777053290429,26.8,77835.29,71.7,0.31829,0.00026,18.31152]
[1777053290589,26.8,77835.29,71.7,0.31829,0.00026,18.31152]
[1777053290612,26.8,77835.29,71.7,0.31829,0.00026,18.31152]
[1777053290826,26.8,77835.29,71.7,0.31829,0.00026,18.31152]
[1777053290907,26.8,77835.29,71.7,0.31829,0.00026,18.31152]
[1777053290963,26.8,77835.29,71.7,0.31829,0.00026,18.31152]
[1777053291060,26.79,77825.13,71.7,0.31565,0.00026,18.24476]
[1777053291184,26.79,77825.13,71.7,0.31565,0.00026,18.24476]
[1777053291249,26.79,77825.13,71.7,0.31565,0.00026,18.24476]
[1777053291285,26.79,77825.13,71.7,0.31565,0.00026,18.24476]
[1777053291338,26.79,77825.13,71.7,0.31565,0.00026,18.24476]
[1777053291370,26.79,77825.13,71.7,0.31565,0.00026,18.24476]
[1777053291465,26.79,77825.13,71.7,0.31565,0.00026,18.24476]
[1777053291524,26.79,77825.13,71.7,0.31565,0.00026,18.24476]
[1777053291553,26.79,77825.13,71.7,0.31565,0.00026,18.24476]
[1777053291561,26.79,77825.13,71.7,0.31565,0.00026,18.24476]
[1777053291689,26.79,77825.13,71.7,0.31565,0.00026,18.24476]
[1777053291778,26.79,77825.13,71.7,0.31565,0.00026,18.24476]
[1777053291781,26.79,77825.13,71.7,0.31565,0.00026,18.24476]
[1777053291857,26.79,77825.13,71.7,0.31565,0.00026,18.24476]
[1777053292078,26.79,77825.13,71.7,0.31565,0.00026,18.24476]
[1777053291913,26.79,77806.2,71.7,0.31077,0.00026,18.11847]
[1777053292333,26.79,77806.2,71.7,0.31077,0.00026,18.11847]
[1777053292998,26.79,77788.64,71.7,0.30626,0.00026,17.99857]
[1777053293124,26.79,77788.64,71.7,0.30626,0.00026,17.99857]
[1777053293127,26.79,77788.64,71.7,0.30626,0.00026,17.99857]
[1777053293796,26.79,77788.64,71.7,0.30626,0.00026,17.99857]
[1777053294108,26.79,77788.64,71.7,0.30626,0.00026,17.99857]
[1777053294089,26.79,77782.51,71.7,0.30469,0.00025,17.95633]
[1777053294248,26.79,77782.51,71.7,0.30469,0.00025,17.95633]
[1777053294255,26.79,77782.51,71.7,0.30469,0.00025,17.95633]
[1777053295190,26.79,77779.06,71.7,0.30382,0.00025,17.93246]
[1777053295352,26.79,77779.06,71.7,0.30382,0.00025,17.93246]
[1777053295355,26.79,77779.06,71.7,0.30382,0.00025,17.93246]
[1777053297833,26.79,77781.9,71.7,0.30453,0.00025,17.95193]
[1777053298784,26.79,77783.3,71.7,0.30489,0.00025,17.96154]
[1777053298786,26.79,77783.3,71.7,0.30489,0.00025,17.96154]
[1777053298826,26.79,77783.3,71.7,0.30489,0.00025,17.96154]
[1777053298924,26.79,77785.66,71.7,0.30549,0.00026,17.97775]
[1777053300546,26.79,77774.4,71.7,0.30261,0.00025,17.89951]
[1777053302950,26.79,77772.35,71.7,0.30209,0.00025,17.88514]
[1777053302985,26.79,77772.06,71.7,0.30201,0.00025,17.88306]
[1777053304023,26.79,77772.06,71.7,0.30201,0.00025,17.88306]
[1777053305005,26.79,77772.15,71.7,0.30203,0.00025,17.88355]
[1777053305059,26.79,77769.39,71.7,0.30132,0.00025,17.86412]
[1777053305922,26.79,77769.39,71.7,0.30132,0.00025,17.86412]
[1777053305967,26.79,77769.39,71.7,0.30132,0.00025,17.86412]
[1777053306069,26.79,77769.39,71.7,0.30132,0.00025,17.86412]
[1777053306099,26.79,77769.39,71.7,0.30132,0.00025,17.86412]
[1777053306101,26.79,77768.81,71.7,0.30117,0.00025,17.86002]
[1777053307592,26.79,77766.77,71.7,0.30066,0.00025,17.84571]
[1777053309520,26.78,77764.71,71.7,0.30012,0.00025,17.83083]
[1777053310585,26.78,77763.63,71.7,0.29984,0.00025,17.82311]
[1777053311809,26.78,77768.03,71.7,0.30095,0.00025,17.85393]
[1777053314184,26.78,77777.1,71.7,0.30325,0.00025,17.91701]
[1777053314193,26.78,77777.1,71.7,0.30325,0.00025,17.91701]
[1777053314259,26.78,77777.1,71.7,0.30325,0.00025,17.91701]
[1777053314271,26.78,77777.1,71.7,0.30325,0.00025,17.91701]
[1777053314570,26.78,77777.1,71.7,0.30325,0.00025,17.91701]
[1777053314727,26.78,77777.1,71.7,0.30325,0.00025,17.91701]
[1777053314781,26.78,77777.1,71.7,0.30325,0.00025,17.91701]
[1777053314853,26.78,77777.1,71.7,0.30325,0.00025,17.91701]
[1777053314955,26.78,77779.12,71.7,0.30376,0.00025,17.93088]
[1777053315370,26.78,77779.12,71.7,0.30376,0.00025,17.93088]
[1777053315793,26.78,77779.12,71.7,0.30376,0.00025,17.93088]
[1777053316125,26.78,77779.12,71.7,0.30376,0.00025,17.93088]
[1777053317201,26.78,77789.45,71.7,0.30639,0.00026,18.00207]
[1777053318294,26.78,77790.14,71.7,0.30656,0.00026,18.00672]
[1777053318621,26.78,77790.14,71.7,0.30656,0.00026,18.00672]
[1777053323565,26.78,77791.12,71.7,0.30679,0.00026,18.01296]
[1777053325682,26.78,77790.93,71.7,0.30673,0.00026,18.01143]
[1777053325685,26.78,77790.93,71.7,0.30673,0.00026,18.01143]
[1777053327855,26.77,77788.11,71.7,0.306,0.00026,17.99181]
[1777053328531,26.77,77786.56,71.7,0.3056,0.00026,17.98103]
[1777053332356,26.77,77791.06,71.7,0.30669,0.00026,18.00648]
[1777053332377,26.77,77791.06,71.7,0.30669,0.00026,18.00648]
[1777053332420,26.77,77791.06,71.7,0.30669,0.00026,18.00648]
[1777053332455,26.77,77791.06,71.7,0.30669,0.00026,18.00648]
[1777053332596,26.77,77791.06,71.7,0.30669,0.00026,18.00648]
[1777053332633,26.77,77791.06,71.7,0.30669,0.00026,18.00648]
[1777053332662,26.77,77791.06,71.7,0.30669,0.00026,18.00648]
[1777053332685,26.77,77791.06,71.7,0.30669,0.00026,18.00648]
[1777053332806,26.77,77791.06,71.7,0.30669,0.00026,18.00648]
[1777053333083,26.77,77791.06,71.7,0.30669,0.00026,18.00648]
[1777053334061,26.77,77785.72,71.7,0.30532,0.00026,17.96962]
[1777053334067,26.77,77785.72,71.7,0.30532,0.00026,17.96962]
[1777053334104,26.77,77785.72,71.7,0.30532,0.00026,17.96962]
[1777053334067,26.77,77769.7,71.7,0.30124,0.00025,17.85815]
[1777053334569,26.77,77769.7,71.7,0.30124,0.00025,17.85815]
[1777053334839,26.77,77767.7,71.7,0.30073,0.00025,17.844]
[1777053340437,26.77,77764.98,71.7,0.30004,0.00025,17.82478]
[1777053340460,26.77,77764.98,71.7,0.30004,0.00025,17.82478]
[1777053340608,26.77,77764.97,71.7,0.30003,0.00025,17.82469]
[1777053342586,26.77,77763.9,71.7,0.29976,0.00025,17.81701]
[1777053342689,26.77,77763.9,71.7,0.29976,0.00025,17.81701]
[1777053347571,26.76,77759.5,71.7,0.29862,0.00025,17.78533]
[1777053347689,26.76,77759.5,71.7,0.29862,0.00025,17.78533]
[1777053347756,26.76,77759.5,71.7,0.29862,0.00025,17.78533]
[1777053347858,26.76,77762.66,71.7,0.29942,0.00025,17.80756]
[1777053352568,26.76,77767.03,71.7,0.30052,0.00025,17.83826]
[1777053356656,26.76,77760.56,71.7,0.29888,0.00025,17.79244]
[1777053356714,26.76,77760.56,71.7,0.29888,0.00025,17.79244]
[1777053357110,26.76,77760.56,71.7,0.29888,0.00025,17.79244]
[1777053357475,26.76,77760.51,71.7,0.29886,0.00025,17.79206]
[1777053357721,26.76,77760.51,71.7,0.29886,0.00025,17.79206]
[1777053357935,26.76,77760.51,71.7,0.29886,0.00025,17.79206]
[1777053357961,26.76,77738.43,71.7,0.2933,0.00025,17.63424]
[1777053359831,26.76,77738.05,71.7,0.2932,0.00025,17.63143]
[1777053360181,26.76,77738.05,71.7,0.2932,0.00025,17.63143]
[1777053360708,26.76,77738.04,71.7,0.29319,0.00025,17.63131]
[1777053360960,26.76,77744.21,71.7,0.29474,0.00025,17.67569]
[1777053361572,26.76,77744.21,71.7,0.29474,0.00025,17.67569]
[1777053361576,26.76,77744.21,71.7,0.29474,0.00025,17.67569]
[1777053361634,26.76,77744.21,71.7,0.29474,0.00025,17.67569]
[1777053362130,26.76,77744.21,71.7,0.29474,0.00025,17.67569]
[1777053362087,26.76,77751.93,71.7,0.29669,0.00025,17.73094]
[1777053362681,26.76,77751.93,71.7,0.29669,0.00025,17.73094]
[1777053363119,26.76,77764.2,71.7,0.29979,0.00025,17.81796]
[1777053363893,26.76,77770.88,71.7,0.30148,0.00025,17.86488]
[1777053366049,26.76,77770.43,71.7,0.30137,0.00025,17.86169]
[1777053366053,26.76,77770.43,71.7,0.30137,0.00025,17.86169]
[1777053366151,26.76,77770.43,71.7,0.30137,0.00025,17.86169]
[1777053366130,26.76,77769.56,71.7,0.30115,0.00025,17.85554]
[1777053366247,26.76,77769.56,71.7,0.30115,0.00025,17.85554]
[1777053366668,26.76,77769.56,71.7,0.30115,0.00025,17.85554]
[1777053366672,26.76,77769.56,71.7,0.30115,0.00025,17.85554]
[1777053368245,26.76,77761.65,71.7,0.29914,0.00025,17.79973]
[1777053368418,26.76,77761.65,71.7,0.29914,0.00025,17.79973]
[1777053368586,26.76,77761.65,71.7,0.29914,0.00025,17.79973]
[1777053369474,26.76,77758.36,71.7,0.2983,0.00025,17.77642]
[1777053369590,26.76,77758.36,71.7,0.2983,0.00025,17.77642]
[1777053369823,26.76,77759.17,71.7,0.29851,0.00025,17.78216]
[1777053373586,26.76,77761.09,71.7,0.29899,0.00025,17.7956]
[1777053374173,26.76,77761.09,71.7,0.29899,0.00025,17.7956]
[1777053375075,26.76,77762.57,71.7,0.29936,0.00025,17.80599]
[1777053375126,26.76,77763.1,71.7,0.29949,0.00025,17.80967]
[1777053377911,26.76,77763.3,71.7,0.29954,0.00025,17.81111]
[1777053378012,26.76,77763.52,71.7,0.2996,0.00025,17.81267]
[1777053379794,26.76,77765.2,71.7,0.30002,0.00025,17.82444]
[1777053384929,26.76,77767.4,71.7,0.30056,0.00025,17.83932]
[1777053387332,26.75,77769.17,71.7,0.301,0.00025,17.85154]
[1777053387415,26.75,77769.17,71.7,0.301,0.00025,17.85154]
[1777053387482,26.75,77769.17,71.7,0.301,0.00025,17.85154]
[1777053387490,26.75,77769.17,71.7,0.301,0.00025,17.85154]
[1777053387587,26.75,77769.17,71.7,0.301,0.00025,17.85154]
[1777053387606,26.75,77769.17,71.7,0.301,0.00025,17.85154]
[1777053387635,26.75,77769.17,71.7,0.301,0.00025,17.85154]
[1777053387648,26.75,77769.17,71.7,0.301,0.00025,17.85154]
[1777053387665,26.75,77769.17,71.7,0.301,0.00025,17.85154]
[1777053387736,26.75,77769.17,71.7,0.301,0.00025,17.85154]
[1777053387779,26.75,77769.17,71.7,0.301,0.00025,17.85154]
[1777053388065,26.75,77769.17,71.7,0.301,0.00025,17.85154]
[1777053388122,26.75,77769.17,71.7,0.301,0.00025,17.85154]
[1777053388159,26.75,77769.17,71.7,0.301,0.00025,17.85154]
[1777053388164,26.75,77785.76,71.7,0.30522,0.00026,17.96691]
[1777053388242,26.75,77785.76,71.7,0.30522,0.00026,17.96691]
[1777053388957,26.75,77803.98,71.7,0.30989,0.00026,18.09166]
[1777053389354,26.75,77803.98,71.7,0.30989,0.00026,18.09166]
[1777053389389,26.75,77803.98,71.7,0.30989,0.00026,18.09166]
[1777053389439,26.75,77803.98,71.7,0.30989,0.00026,18.09166]
[1777053389609,26.75,77803.98,71.7,0.30989,0.00026,18.09166]
[1777053389972,26.75,77803.98,71.7,0.30989,0.00026,18.09166]
[1777053390405,26.75,77809.05,71.7,0.3112,0.00026,18.12594]
[1777053390462,26.75,77809.05,71.7,0.3112,0.00026,18.12594]
[1777053390540,26.75,77809.05,71.7,0.3112,0.00026,18.12594]
[1777053390541,26.75,77809.05,71.7,0.3112,0.00026,18.12594]
[1777053390756,26.75,77809.05,71.7,0.3112,0.00026,18.12594]
[1777053390971,26.75,77807.92,71.7,0.31091,0.00026,18.11832]
[1777053392322,26.75,77807.06,71.7,0.31065,0.00026,18.10751]
[1777053395277,26.75,77809.78,71.7,0.31134,0.00026,18.12568]
[1777053396414,26.75,77811.28,71.7,0.31172,0.00026,18.13569]
[1777053396415,26.75,77811.28,71.7,0.31172,0.00026,18.13569]
[1777053399700,26.75,77810.26,71.7,0.31145,0.00026,18.12858]
[1777053400144,26.75,77810.26,71.7,0.31145,0.00026,18.12858]
[1777053400586,26.75,77810.99,71.7,0.31164,0.00026,18.13341]
[1777053406077,26.75,77816.68,71.7,0.31308,0.00026,18.17086]
[1777053409688,26.74,77815.82,71.7,0.31284,0.00026,18.16472]
[1777053415140,26.74,77812.93,71.7,0.31206,0.00026,18.14461]
[1777053416330,26.74,77812.48,71.7,0.31194,0.00026,18.14146]
[1777053418586,26.74,77812.51,71.7,0.31194,0.00026,18.14142]
[1777053419131,26.74,77812.51,71.7,0.31194,0.00026,18.14142]
[1777053419136,26.74,77812.51,71.7,0.31194,0.00026,18.14142]
[1777053419644,26.74,77811.66,71.7,0.31172,0.00026,18.13558]
[1777053421416,26.74,77813.68,71.7,0.31223,0.00026,18.14891]
[1777053422585,26.74,77812.97,71.7,0.31204,0.00026,18.14401]
[1777053424425,26.73,77818.65,71.7,0.31349,0.00026,18.18177]
[1777053426867,26.73,77821.33,71.7,0.31417,0.00026,18.19931]
[1777053426878,26.73,77821.33,71.7,0.31417,0.00026,18.19931]
[1777053427228,26.73,77823.31,71.7,0.31468,0.00026,18.2123]
[1777053428022,26.73,77823.31,71.7,0.31468,0.00026,18.2123]
[1777053428145,26.73,77823.31,71.7,0.31468,0.00026,18.2123]
[1777053428235,26.73,77825.68,71.7,0.31529,0.00026,18.22786]
[1777053428641,26.73,77825.68,71.7,0.31529,0.00026,18.22786]
[1777053428727,26.73,77825.68,71.7,0.31529,0.00026,18.22786]
[1777053428796,26.73,77825.68,71.7,0.31529,0.00026,18.22786]
[1777053428862,26.73,77825.68,71.7,0.31529,0.00026,18.22786]
[1777053428897,26.73,77825.68,71.7,0.31529,0.00026,18.22786]
[1777053428968,26.73,77825.68,71.7,0.31529,0.00026,18.22786]
[1777053429020,26.73,77825.68,71.7,0.31529,0.00026,18.22786]
[1777053429239,26.73,77825.68,71.7,0.31529,0.00026,18.22786]
[1777053429431,26.73,77825.68,71.7,0.31529,0.00026,18.22786]
[1777053429242,26.73,77805.81,71.7,0.31015,0.00026,18.09463]
[1777053429586,26.73,77805.81,71.7,0.31015,0.00026,18.09463]
[1777053430025,26.73,77805.81,71.7,0.31015,0.00026,18.09463]
[1777053430271,26.73,77789.6,71.7,0.30598,0.00026,17.98373]
[1777053430792,26.73,77789.6,71.7,0.30598,0.00026,17.98373]
[1777053430976,26.73,77789.6,71.7,0.30598,0.00026,17.98373]
[1777053431257,26.73,77794.46,71.7,0.30723,0.00026,18.01712]
[1777053433856,26.73,77794.18,71.7,0.30715,0.00026,18.01515]
[1777053433944,26.73,77794.29,71.7,0.30718,0.00026,18.01588]
[1777053435585,26.73,77793.36,71.7,0.30694,0.00026,18.00944]
[1777053435663,26.73,77793.36,71.7,0.30694,0.00026,18.00944]
[1777053435774,26.73,77793.36,71.7,0.30694,0.00026,18.00944]
[1777053437220,26.73,77789.02,71.7,0.30583,0.00026,17.97956]
[1777053438009,26.73,77788.0,71.7,0.30557,0.00026,17.97253]
[1777053438091,26.73,77788.0,71.7,0.30557,0.00026,17.97253]
[1777053438092,26.73,77788.0,71.7,0.30557,0.00026,17.97253]
[1777053438093,26.73,77788.0,71.7,0.30557,0.00026,17.97253]
[1777053440569,26.73,77786.83,71.7,0.30526,0.00026,17.96427]
[1777053440578,26.73,77786.83,71.7,0.30526,0.00026,17.96427]
[1777053440657,26.73,77786.83,71.7,0.30526,0.00026,17.96427]
[1777053440711,26.73,77786.34,71.7,0.30513,0.00026,17.96084]
[1777053443310,26.72,77786.64,71.7,0.3052,0.00026,17.96265]
[1777053443337,26.72,77786.64,71.7,0.3052,0.00026,17.96265]
[1777053443344,26.72,77786.64,71.7,0.3052,0.00026,17.96265]
[1777053443405,26.72,77786.64,71.7,0.3052,0.00026,17.96265]
[1777053443405,26.72,77786.64,71.7,0.3052,0.00026,17.96265]
[1777053443679,26.72,77786.64,71.7,0.3052,0.00026,17.96265]
[1777053443855,26.72,77786.64,71.7,0.3052,0.00026,17.96265]
[1777053443956,26.72,77786.64,71.7,0.3052,0.00026,17.96265]
[1777053444054,26.72,77786.64,71.7,0.3052,0.00026,17.96265]
[1777053444359,26.72,77786.64,71.7,0.3052,0.00026,17.96265]
[1777053444150,26.72,77793.09,71.7,0.30685,0.00026,18.00708]
[1777053444710,26.72,77793.09,71.7,0.30685,0.00026,18.00708]
[1777053445174,26.72,77742.55,71.7,0.29401,0.00025,17.65125]
[1777053445294,26.72,77742.55,71.7,0.29401,0.00025,17.65125]
[1777053445619,26.72,77742.55,71.7,0.29401,0.00025,17.65125]
[1777053446311,26.72,77737.47,71.7,0.29274,0.00025,17.61453]
[1777053446837,26.72,77737.47,71.7,0.29274,0.00025,17.61453]
[1777053446879,26.73,77737.18,71.7,0.29267,0.00025,17.61271]
[1777053448346,26.73,77737.0,71.7,0.29263,0.00025,17.61141]
[1777053448438,26.73,77737.0,71.7,0.29263,0.00025,17.61141]
[1777053448474,26.73,77737.0,71.7,0.29263,0.00025,17.61141]
[1777053448639,26.73,77737.0,71.7,0.29263,0.00025,17.61141]
[1777053448692,26.73,77737.0,71.7,0.29263,0.00025,17.61141]
[1777053448900,26.73,77731.96,71.7,0.29137,0.00025,17.575]
[1777053449585,26.73,77731.96,71.7,0.29137,0.00025,17.575]
[1777053449696,26.73,77731.96,71.7,0.29137,0.00025,17.575]
[1777053450012,26.73,77731.96,71.7,0.29137,0.00025,17.575]
[1777053450246,26.73,77719.15,71.7,0.28818,0.00025,17.48153]
[1777053455942,26.73,77719.45,71.7,0.28824,0.00025,17.47947]
[1777053458483,26.73,77722.54,71.7,0.28903,0.00025,17.50274]
[1777053463245,26.74,77723.1,71.7,0.28919,0.00025,17.50741]
[1777053463260,26.74,77723.1,71.7,0.28919,0.00025,17.50741]
[1777053463290,26.74,77723.1,71.7,0.28919,0.00025,17.50741]
[1777053463481,26.74,77722.66,71.7,0.28908,0.00025,17.50431]
[1777053463606,26.74,77722.66,71.7,0.28908,0.00025,17.50431]
[1777053463796,26.74,77722.66,71.7,0.28908,0.00025,17.50431]
[1777053464188,26.74,77724.06,71.7,0.28944,0.00025,17.51464]
[1777053464296,26.74,77724.06,71.7,0.28944,0.00025,17.51464]
[1777053464801,26.74,77724.06,71.7,0.28944,0.00025,17.51464]
[1777053464884,26.74,77731.46,71.7,0.29129,0.00025,17.56867]
[1777053467292,26.74,77732.96,71.7,0.29166,0.00025,17.57957]
[1777053468016,26.74,77733.25,71.7,0.29174,0.00025,17.58168]
[1777053468092,26.74,77733.25,71.7,0.29174,0.00025,17.58168]
[1777053471539,26.74,77732.92,71.7,0.29165,0.00025,17.57927]
[1777053473002,26.74,77733.16,71.7,0.29171,0.00025,17.58102]
[1777053475523,26.74,77732.08,71.7,0.29144,0.00025,17.57313]
[1777053480623,26.74,77728.94,71.7,0.29067,0.00025,17.55058]
[1777053483825,26.74,77730.55,71.7,0.29107,0.00025,17.56248]
[1777053487428,26.74,77732.62,71.7,0.2916,0.00025,17.57786]
[1777053492706,26.74,77737.62,71.7,0.29287,0.00025,17.6144]
[1777053498042,26.74,77737.72,71.7,0.2929,0.00025,17.61526]
[1777053498065,26.74,77737.72,71.7,0.2929,0.00025,17.61526]
[1777053498110,26.74,77737.72,71.7,0.2929,0.00025,17.61526]
[1777053498193,26.74,77737.72,71.7,0.2929,0.00025,17.61526]
[1777053498276,26.74,77737.72,71.7,0.2929,0.00025,17.61526]
[1777053498318,26.74,77737.72,71.7,0.2929,0.00025,17.61526]
[1777053498525,26.74,77737.72,71.7,0.2929,0.00025,17.61526]
[1777053498230,26.74,77737.68,71.7,0.29289,0.00025,17.61504]
[1777053499122,26.74,77737.68,71.7,0.29289,0.00025,17.61504]
[1777053499212,26.74,77737.68,71.7,0.29289,0.00025,17.61504]
[1777053499308,26.74,77718.21,71.7,0.28802,0.00025,17.47297]
[1777053499705,26.74,77718.21,71.7,0.28802,0.00025,17.47297]
[1777053499707,26.74,77718.21,71.7,0.28802,0.00025,17.47297]
[1777053500331,26.74,77718.21,71.7,0.28802,0.00025,17.47297]
[1777053500253,26.74,77693.85,71.7,0.28199,0.00025,17.29199]
[1777053500753,26.74,77693.85,71.7,0.28199,0.00025,17.29199]
[1777053500756,26.74,77693.85,71.7,0.28199,0.00025,17.29199]
[1777053500828,26.74,77693.85,71.7,0.28199,0.00025,17.29199]
[1777053500850,26.74,77694.28,71.7,0.28209,0.00025,17.29522]
[1777053502514,26.75,77694.14,71.7,0.28207,0.00025,17.29457]
[1777053503548,26.75,77694.14,71.7,0.28208,0.00025,17.29476]
[1777053504674,26.75,77694.02,71.7,0.28205,0.00025,17.29386]
[1777053509037,26.75,77689.22,71.7,0.2809,0.00025,17.25862]
[1777053509134,26.75,77685.58,71.7,0.28002,0.00025,17.23164]
[1777053514362,26.76,77683.09,71.7,0.27938,0.00025,17.20832]
[1777053519888,26.76,77683.24,71.7,0.27946,0.00025,17.21075]
[1777053520905,26.76,77690.74,71.7,0.28132,0.00025,17.26775]
[1777053524932,26.77,77679.54,71.7,0.27859,0.00025,17.18384]
[1777053525785,26.77,77679.54,71.7,0.27859,0.00025,17.18384]
[1777053530798,26.77,77681.46,71.7,0.27911,0.00025,17.19983]
[1777053539030,26.78,77683.27,71.7,0.27962,0.00025,17.21551]
[1777053544103,26.79,77680.9,71.7,0.27907,0.00025,17.19849]
[1777053544368,26.79,77680.9,71.7,0.27907,0.00025,17.19849]
[1777053550109,26.79,77676.07,71.7,0.27794,0.00024,17.16358]
[1777053552034,26.79,77677.03,71.7,0.27819,0.00024,17.17112]
[1777053553258,26.8,77677.74,71.7,0.27837,0.00024,17.17674]
[1777053554226,26.8,77678.06,71.7,0.27845,0.00024,17.17942]
[1777053554376,26.8,77685.43,71.7,0.28027,0.00025,17.23538]
[1777053559464,26.8,77689.49,71.7,0.28131,0.00025,17.26728]
[1777053565214,26.81,77686.76,71.7,0.2807,0.00025,17.24836]
[1777053568453,26.81,77689.04,71.7,0.28128,0.00025,17.26631]
[1777053569243,26.82,77690.87,71.7,0.28174,0.00025,17.28037]
[1777053574278,26.82,77693.81,71.7,0.28248,0.00025,17.2988]
[1777053579313,26.83,77699.17,71.7,0.28384,0.00025,17.34012]
[1777053580160,26.83,77699.17,71.7,0.28384,0.00025,17.34012]
[1777053582296,26.83,77703.19,71.7,0.28485,0.00025,17.37041]
[1777053587370,26.84,77697.43,71.7,0.28347,0.00025,17.32889]
[1777053592405,26.84,77697.79,71.7,0.2836,0.00025,17.33265]
[1777053597439,26.85,77699.96,71.7,0.28417,0.00025,17.34979]
[1777053599616,26.85,77702.87,71.7,0.28489,0.00025,17.37156]
[1777053600256,26.85,77702.87,71.7,0.28489,0.00025,17.37156]
[1777053601600,26.85,77704.95,71.7,0.28542,0.00025,17.38728]
[1777053602475,26.85,77697.13,71.7,0.2835,0.00025,17.32961]
[1777053606166,26.85,77694.7,71.7,0.28291,0.00025,17.31191]
[1777053607838,26.85,77689.44,71.7,0.28164,0.00025,17.27306]
[1777053608101,26.85,77689.44,71.7,0.28164,0.00025,17.27306]
[1777053608173,26.85,77689.44,71.7,0.28164,0.00025,17.27306]
[1777053608250,26.85,77689.44,71.7,0.28164,0.00025,17.27306]
[1777053608252,26.85,77689.44,71.7,0.28164,0.00025,17.27306]
[1777053608821,26.86,77688.67,71.7,0.28146,0.00025,17.26778]
[1777053609996,26.87,77683.92,71.7,0.2804,0.00025,17.23506]
[1777053610229,26.87,77685.96,71.7,0.2809,0.00025,17.25038]
[1777053610702,26.87,77685.96,71.7,0.2809,0.00025,17.25038]
[1777053612813,26.89,77684.97,71.7,0.2808,0.00025,17.24736]
[1777053612988,26.9,77679.66,71.7,0.27956,0.00024,17.20923]
[1777053613687,26.9,77672.09,71.7,0.27776,0.00024,17.15345]
[1777053615885,26.9,77671.63,71.7,0.27765,0.00024,17.15016]
[1777053618052,26.91,77671.23,71.7,0.27758,0.00024,17.14772]
[1777053618057,26.91,77671.23,71.7,0.27758,0.00024,17.14772]
[1777053622983,26.92,77668.19,71.7,0.27692,0.00024,17.12726]
[1777053622987,26.92,77668.19,71.7,0.27692,0.00024,17.12726]
[1777053623363,26.92,77668.19,71.7,0.27692,0.00024,17.12726]
[1777053623395,26.92,77665.85,71.7,0.27637,0.00024,17.10992]
[1777053625655,26.92,77662.82,71.7,0.27564,0.00024,17.08713]
[1777053626203,26.92,77662.82,71.7,0.27564,0.00024,17.08713]
[1777053630341,26.92,77655.44,71.7,0.27387,0.00024,17.03125]
[1777053631146,26.92,77654.88,71.7,0.27374,0.00024,17.02732]
[1777053631264,26.92,77654.88,71.7,0.27374,0.00024,17.02732]
[1777053631437,26.92,77654.88,71.7,0.27374,0.00024,17.02732]
[1777053631543,26.92,77660.65,71.7,0.2751,0.00024,17.06642]
[1777053631880,26.92,77660.65,71.7,0.2751,0.00024,17.06642]
[1777053633238,26.92,77666.74,71.7,0.27658,0.00024,17.11275]
[1777053633251,26.93,77667.51,71.7,0.27677,0.00024,17.11877]
[1777053639153,26.93,77668.71,71.7,0.27709,0.00024,17.12859]
[1777053639199,26.93,77669.89,71.7,0.27738,0.00024,17.13789]
[1777053641581,26.93,77669.98,71.7,0.27741,0.00024,17.13872]
[1777053642239,26.93,77670.21,71.7,0.27747,0.00024,17.14065]
[1777053643859,26.93,77670.01,71.7,0.27743,0.00024,17.13914]
[1777053644856,26.93,77670.11,71.7,0.27745,0.00024,17.13995]
[1777053646402,26.93,77666.66,71.7,0.27662,0.00024,17.11393]
[1777053646484,26.93,77659.12,71.7,0.27479,0.00024,17.0567]
[1777053646636,26.93,77659.12,71.7,0.27479,0.00024,17.0567]
[1777053648042,26.93,77659.51,71.7,0.27489,0.00024,17.05967]
[1777053650061,26.93,77663.15,71.7,0.27578,0.00024,17.08763]
[1777053651200,26.93,77663.28,71.7,0.27581,0.00024,17.08868]
[1777053652249,26.93,77663.94,71.7,0.27597,0.00024,17.09376]
[1777053655278,26.94,77655.72,71.7,0.27398,0.00024,17.03118]
[1777053660353,26.94,77660.3,71.7,0.2751,0.00024,17.06641]
[1777053662553,26.94,77662.61,71.7,0.27566,0.00024,17.08405]
[1777053665803,26.94,77672.04,71.7,0.27795,0.00024,17.15553]
[1777053667091,26.94,77672.42,71.7,0.27805,0.00024,17.15837]
[1777053672973,26.94,77672.11,71.7,0.27796,0.00024,17.15587]
[1777053675542,26.94,77670.56,71.7,0.27758,0.00024,17.14404]
[1777053677556,26.93,77666.46,71.7,0.27658,0.00024,17.11279]
[1777053683419,26.9,77666.23,71.7,0.27627,0.00024,17.10327]
[1777053689086,26.86,77671.33,71.7,0.27724,0.00024,17.1337]
[1777053691745,26.85,77671.19,71.7,0.27705,0.00024,17.12443]
[1777053693099,26.85,77674.64,71.9,0.2779,0.00024,17.15062]
[1777053693113,26.85,77674.64,71.9,0.2779,0.00024,17.15062]
[1777053693370,26.85,77680.11,71.9,0.27923,0.00024,17.19177]
[1777053694504,26.85,77680.11,71.9,0.27923,0.00024,17.19177]
[1777053694662,26.85,77683.31,71.9,0.28001,0.00025,17.21577]
[1777053695129,26.85,77674.68,71.9,0.27789,0.00024,17.15044]
[1777053700164,26.85,77673.9,71.9,0.27769,0.00024,17.14415]
[1777053702669,26.85,77674.73,71.9,0.27788,0.00024,17.15028]
[1777053704907,26.85,77674.61,71.9,0.27785,0.00024,17.1492]
[1777053705513,26.85,77674.61,71.9,0.27785,0.00024,17.1492]
[1777053710402,26.84,77674.51,71.9,0.27781,0.00024,17.148]
[1777053710501,26.84,77674.51,71.9,0.27781,0.00024,17.148]
[1777053711254,26.84,77674.59,71.9,0.27783,0.00024,17.14852]
[1777053711271,26.84,77674.59,71.9,0.27783,0.00024,17.14852]
[1777053712247,26.84,77667.59,71.9,0.27612,0.00024,17.09516]
[1777053713921,26.84,77668.78,71.9,0.2764,0.00024,17.10413]
[1777053713953,26.84,77668.78,71.9,0.2764,0.00024,17.10413]
[1777053719963,26.84,77670.51,71.9,0.2768,0.00024,17.1166]
[1777053723455,26.84,77675.05,71.9,0.2779,0.00024,17.15081]
[1777053725985,26.84,77673.24,71.9,0.27745,0.00024,17.13681]
[1777053726117,26.84,77673.24,71.9,0.27745,0.00024,17.13681]
[1777053726571,26.84,77679.28,71.9,0.27892,0.00024,17.18234]
[1777053729367,26.84,77686.26,71.9,0.28063,0.00025,17.23484]
[1777053734408,26.83,77690.39,71.9,0.28163,0.00025,17.26548]
[1777053734477,26.83,77696.79,71.9,0.2832,0.00025,17.31322]
[1777053735409,26.83,77703.25,71.9,0.28479,0.00025,17.36112]
[1777053738638,26.83,77702.56,71.9,0.2846,0.00025,17.35548]
[1777053739437,26.83,77702.55,71.9,0.28459,0.00025,17.35514]
[1777053742901,26.83,77707.12,71.9,0.28569,0.00025,17.38815]
[1777053743028,26.83,77707.12,71.9,0.28569,0.00025,17.38815]
[1777053743045,26.83,77707.12,71.9,0.28569,0.00025,17.38815]
[1777053743195,26.83,77707.12,71.9,0.28569,0.00025,17.38815]
[1777053743465,26.82,77715.26,71.9,0.28771,0.00025,17.44795]
[1777053744555,26.82,77724.68,71.9,0.29004,0.00025,17.51667]
[1777053745483,26.82,77730.97,71.9,0.29161,0.00025,17.56211]
[1777053747401,26.82,77731.71,71.9,0.29178,0.00025,17.56718]
[1777053747547,26.82,77731.71,71.9,0.29178,0.00025,17.56718]
[1777053747586,26.82,77731.71,71.9,0.29178,0.00025,17.56718]
[1777053748374,26.82,77737.52,71.9,0.29322,0.00025,17.60885]
[1777053750400,26.82,77741.73,71.9,0.29426,0.00025,17.63846]
[1777053752493,26.81,77740.4,71.9,0.29391,0.00025,17.62855]
[1777053753151,26.81,77739.77,71.9,0.29369,0.00025,17.61829]
[1777053757452,26.81,77736.57,71.9,0.29285,0.00025,17.59427]
[1777053757557,26.81,77736.57,72.8,0.29285,0.00025,17.59427]
[1777053757568,26.81,77736.57,72.8,0.29285,0.00025,17.59427]
[1777053757583,26.81,77736.57,72.8,0.29285,0.00025,17.59427]
[1777053757586,26.81,77736.57,72.8,0.29285,0.00025,17.59427]
[1777053757575,26.8,77735.73,72.8,0.29262,0.00025,17.58759]
[1777053759588,26.8,77728.18,72.8,0.29072,0.00025,17.53258]
[1777053759768,26.8,77728.18,72.8,0.29072,0.00025,17.53258]
[1777053759778,26.8,77728.18,72.8,0.29072,0.00025,17.53258]
[1777053759863,26.8,77728.18,72.8,0.29072,0.00025,17.53258]
[1777053759899,26.8,77728.18,72.8,0.29072,0.00025,17.53258]
[1777053760311,26.8,77728.18,72.8,0.29072,0.00025,17.53258]
[1777053760595,26.8,77721.89,72.8,0.28914,0.00025,17.48656]
[1777053760758,26.8,77721.89,72.8,0.28914,0.00025,17.48656]
[1777053761143,26.8,77721.89,72.8,0.28914,0.00025,17.48656]
[1777053761603,26.8,77719.21,72.8,0.28847,0.00025,17.46679]
[1777053762447,26.8,77719.21,72.8,0.28847,0.00025,17.46679]
[1777053762610,26.8,77719.96,72.8,0.28865,0.00025,17.47227]
[1777053762729,26.8,77719.96,72.8,0.28865,0.00025,17.47227]
[1777053764883,26.8,77720.29,72.8,0.28873,0.00025,17.47456]
[1777053764926,26.8,77720.29,72.8,0.28873,0.00025,17.47456]
[1777053765692,26.8,77720.58,72.8,0.2888,0.00025,17.47656]
[1777053771673,26.8,77719.82,72.8,0.28859,0.00025,17.47029]
[1777053773579,26.8,77719.82,72.8,0.28859,0.00025,17.47029]
[1777053777748,26.79,77723.56,72.8,0.2895,0.00025,17.49703]
[1777053778623,26.79,77724.18,72.8,0.28964,0.00025,17.50134]
[1777053784223,26.79,77723.43,72.8,0.28945,0.00025,17.49562]
[1777053787290,26.79,77724.83,72.8,0.28979,0.00025,17.50565]
[1777053787469,26.79,77724.83,72.8,0.28979,0.00025,17.50565]
[1777053787568,26.79,77724.68,72.8,0.28975,0.00025,17.50443]
[1777053787839,26.79,77724.68,72.8,0.28975,0.00025,17.50443]
[1777053787940,26.79,77718.32,72.8,0.28816,0.00025,17.45786]
[1777053789509,26.79,77718.32,72.8,0.28816,0.00025,17.45786]
[1777053789608,26.79,77711.64,72.8,0.2865,0.00025,17.40867]
[1777053791459,26.79,77711.27,72.8,0.28641,0.00025,17.40593]
[1777053791461,26.79,77711.27,72.8,0.28641,0.00025,17.40593]
[1777053792901,26.79,77709.36,72.8,0.28593,0.00025,17.39169]
[1777053795075,26.79,77705.1,72.8,0.28487,0.00025,17.36002]
[1777053797538,26.79,77705.71,72.8,0.28502,0.00025,17.36452]
[1777053797539,26.79,77705.71,72.8,0.28502,0.00025,17.36452]
[1777053803062,26.79,77705.96,72.8,0.28508,0.00025,17.36626]
[1777053803185,26.79,77705.96,72.8,0.28508,0.00025,17.36626]
[1777053803233,26.79,77706.02,72.8,0.28509,0.00025,17.36669]
[1777053804877,26.79,77703.76,72.8,0.28453,0.00025,17.34991]
[1777053804907,26.79,77703.26,72.8,0.28441,0.00025,17.3461]
[1777053807548,26.79,77703.12,72.8,0.28437,0.00025,17.34508]
[1777053807649,26.79,77703.45,72.8,0.28446,0.00025,17.34756]
[1777053810557,26.79,77693.89,72.8,0.2821,0.00025,17.27626]
[1777053816116,26.79,77697.9,72.8,0.28305,0.00025,17.30143]
[1777053821483,26.79,77693.2,72.8,0.2819,0.00025,17.26656]
[1777053827022,26.79,77697.87,72.8,0.28307,0.00025,17.30198]
[1777053828051,26.79,77698.08,72.8,0.28313,0.00025,17.30367]
[1777053828079,26.79,77698.33,72.8,0.28319,0.00025,17.30554]
[1777053833350,26.79,77697.09,72.8,0.28289,0.00025,17.29661]
[1777053837197,26.8,77698.99,72.8,0.28337,0.00025,17.31111]
[1777053837197,26.8,77698.99,72.8,0.28337,0.00025,17.31111]
[1777053841536,26.8,77694.99,72.8,0.28239,0.00025,17.28149]
[1777053841575,26.8,77694.24,72.8,0.28221,0.00025,17.27605]
[1777053843340,26.8,77686.65,72.8,0.28035,0.00025,17.21914]
[1777053848476,26.8,77686.45,72.8,0.28031,0.00025,17.21798]
[1777053849587,26.8,77686.44,72.8,0.28031,0.00025,17.21799]
[1777053849593,26.8,77686.44,72.8,0.28031,0.00025,17.21799]
[1777053849687,26.8,77686.48,72.8,0.28032,0.00025,17.21837]
[1777053854514,26.8,77687.84,72.8,0.28068,0.00025,17.22915]
[1777053854644,26.8,77687.3,72.8,0.28055,0.00025,17.22521]
[1777053855269,26.8,77680.5,72.8,0.27888,0.00025,17.17388]
[1777053860304,26.81,77677.12,72.8,0.27807,0.00024,17.14893]
[1777053861989,26.81,77677.12,72.8,0.27807,0.00024,17.14893]
[1777053862319,26.81,77677.08,72.8,0.27807,0.00024,17.14876]
[1777053863062,26.81,77677.08,72.8,0.27807,0.00024,17.14876]
[1777053863392,26.81,77677.08,72.8,0.27807,0.00024,17.14876]
[1777053869367,26.81,77677.76,72.8,0.27823,0.00024,17.15367]
[1777053874402,26.8,77679.1,72.8,0.2785,0.00025,17.15846]
[1777053879437,26.8,77678.78,72.8,0.27841,0.00025,17.1557]
[1777053884471,26.8,77678.54,72.8,0.27834,0.00025,17.15353]
[1777053886036,26.8,77678.36,72.8,0.27829,0.00025,17.1521]
[1777053886486,26.8,77678.44,72.8,0.27831,0.00025,17.15261]
[1777053887127,26.8,77678.44,72.8,0.27831,0.00025,17.15261]
[1777053887493,26.8,77678.47,72.8,0.27832,0.00025,17.15285]
[1777053887772,26.8,77678.47,72.8,0.27832,0.00025,17.15285]
[1777053888500,26.8,77678.33,72.8,0.27828,0.00025,17.15169]
[1777053893537,26.8,77682.11,72.8,0.27919,0.00025,17.17991]
[1777053895186,26.8,77686.01,72.8,0.28015,0.00025,17.20927]
[1777053895549,26.8,77686.1,72.8,0.28017,0.00025,17.20989]
[1777053897593,26.8,77687.1,72.8,0.28042,0.00025,17.21747]
[1777053897669,26.8,77686.89,72.8,0.28037,0.00025,17.21593]
[1777053898000,26.8,77686.89,72.8,0.28037,0.00025,17.21593]
[1777053898492,26.8,77686.89,72.8,0.28037,0.00025,17.21593]
[1777053900549,26.8,77686.72,72.8,0.28032,0.00025,17.21459]
[1777053901458,26.8,77682.9,72.8,0.27938,0.00025,17.18566]
[1777053901494,26.8,77682.9,72.8,0.27938,0.00025,17.18566]
[1777053901591,26.8,77675.1,72.8,0.27747,0.00024,17.12642]
[1777053902598,26.8,77668.67,72.8,0.27589,0.00024,17.07734]
[1777053905995,26.8,77664.69,72.8,0.27492,0.00024,17.04688]
[1777053909989,26.8,77666.34,72.8,0.27531,0.00024,17.05919]
[1777053910653,26.79,77666.66,72.8,0.27538,0.00024,17.06145]
[1777053911398,26.79,77666.66,72.8,0.27538,0.00024,17.06145]
[1777053911661,26.79,77669.89,72.8,0.27617,0.00024,17.08595]
[1777053916695,26.79,77675.9,72.8,0.27762,0.00024,17.13132]
[1777053921721,26.79,77672.93,72.8,0.27688,0.00024,17.1083]
[1777053926072,26.79,77673.52,72.8,0.277,0.00024,17.112]
[1777053931801,26.74,77670.25,72.8,0.27581,0.00024,17.0715]
[1777053936836,26.71,77668.12,72.8,0.27501,0.00024,17.04657]
[1777053940250,26.7,77665.38,72.8,0.27433,0.00024,17.02524]
[1777053940307,26.7,77665.38,72.8,0.27433,0.00024,17.02524]
[1777053940466,26.7,77664.71,72.8,0.27416,0.00024,17.01986]
[1777053943292,26.7,77662.46,72.8,0.2736,0.00024,17.00209]
[1777053943746,26.7,77662.46,72.8,0.2736,0.00024,17.00209]
[1777053946163,26.7,77650.48,72.8,0.27066,0.00024,16.90858]
[1777053948609,26.7,77650.59,72.8,0.27069,0.00024,16.90931]
[1777053948839,26.7,77650.49,72.8,0.27065,0.00024,16.90828]
[1777053949801,26.7,77650.29,72.8,0.2706,0.00024,16.90648]
[1777053950469,26.7,77650.29,72.8,0.2706,0.00024,16.90648]
[1777053950664,26.7,77650.29,72.8,0.2706,0.00024,16.90648]
[1777053952301,26.7,77648.89,72.8,0.27025,0.00024,16.89532]
[1777053952471,26.7,77648.89,72.8,0.27025,0.00024,16.89532]
[1777053953386,26.69,77648.67,72.8,0.27018,0.00024,16.89315]
[1777053953679,26.69,77640.62,72.8,0.26823,0.00024,16.82992]
[1777053954750,26.69,77633.71,72.8,0.26655,0.00024,16.77538]
[1777053959870,26.69,77637.0,72.8,0.26733,0.00024,16.80066]
[1777053959966,26.69,77637.0,72.8,0.26733,0.00024,16.80066]
[1777053959997,26.69,77641.17,72.8,0.26833,0.00024,16.83325]
[1777053966043,26.69,77642.83,72.8,0.26871,0.00024,16.84568]
[1777053971078,26.68,77644.77,72.8,0.26916,0.00024,16.86039]
[1777053976113,26.68,77649.15,72.8,0.27021,0.00024,16.89409]
[1777053981148,26.68,77648.14,72.8,0.26994,0.00024,16.88555]
[1777053984751,26.68,77647.7,72.8,0.26983,0.00024,16.88186]
[1777053990214,26.68,77646.53,72.8,0.26952,0.00024,16.87194]
[1777053991235,26.68,77646.53,72.8,0.26952,0.00024,16.87194]
[1777053991772,26.68,77646.53,72.8,0.26952,0.00024,16.87194]
[1777053991792,26.67,77649.54,72.8,0.2702,0.00024,16.89012]
[1777053992236,26.67,77659.05,72.8,0.27251,0.00024,16.96413]
[1777053996264,26.67,77667.79,72.8,0.27464,0.00024,17.03145]
[1777053997471,26.67,77667.79,72.8,0.27464,0.00024,17.03145]
[1777054003602,26.67,77668.43,72.8,0.27477,0.00024,17.03569]
[1777054009358,26.67,77662.72,72.8,0.27335,0.00024,16.99089]
[1777054010470,26.67,77662.72,72.8,0.27335,0.00024,16.99089]
[1777054010505,26.67,77662.72,72.8,0.27335,0.00024,16.99089]
[1777054011680,26.67,77662.65,72.8,0.27333,0.00024,16.99019]
[1777054011781,26.67,77658.13,72.8,0.27223,0.00024,16.95507]
[1777054017414,26.66,77658.66,72.8,0.27233,0.00024,16.95838]
[1777054022449,26.66,77662.59,72.8,0.27326,0.00024,16.98793]
[1777054025300,26.66,77660.09,72.8,0.27263,0.00024,16.96796]
[1777054025691,26.66,77660.09,72.8,0.27263,0.00024,16.96796]
[1777054025830,26.66,77653.5,72.8,0.27102,0.00024,16.91653]
[1777054027100,26.66,77648.8,72.8,0.26987,0.00024,16.87965]
[1777054029001,26.65,77646.38,72.8,0.26927,0.00024,16.86051]
[1777054030539,26.65,77646.89,72.8,0.2694,0.00024,16.86442]
[1777054036547,26.65,77645.98,72.8,0.26915,0.00024,16.85656]
[1777054041582,26.65,77646.99,72.8,0.26938,0.00024,16.86393]
[1777054042683,26.65,77646.99,72.8,0.26938,0.00024,16.86393]
[1777054048772,26.64,77650.97,72.8,0.27032,0.00024,16.89409]
[1777054054672,26.64,77650.57,72.8,0.27013,0.00024,16.88455]
[1777054056733,26.64,77650.47,72.8,0.2701,0.00024,16.88358]
[1777054058085,26.64,77658.05,72.8,0.27194,0.00024,16.94234]
[1777054058136,26.64,77658.05,72.8,0.27194,0.00024,16.94234]
[1777054058701,26.64,77659.82,72.8,0.27236,0.00024,16.95602]
[1777054063735,26.63,77657.2,72.8,0.27171,0.00024,16.93513]
[1777054065716,26.63,77656.8,72.8,0.27161,0.00024,16.93194]
[1777054065752,26.63,77657.08,72.8,0.27168,0.00024,16.93405]
[1777054066749,26.63,77657.08,72.8,0.27168,0.00024,16.93405]
[1777054068056,26.63,77657.52,72.8,0.27176,0.00024,16.93688]
[1777054068791,26.63,77657.52,72.8,0.27176,0.00024,16.93688]
[1777054068890,26.63,77657.68,72.8,0.27179,0.00024,16.93783]
[1777054076829,26.62,77659.04,72.8,0.27208,0.00024,16.94693]
[1777054081864,26.62,77660.47,72.8,0.2724,0.00024,16.95714]
[1777054086899,26.62,77659.44,72.8,0.27212,0.00024,16.94822]
[1777054091934,26.61,77661.93,72.8,0.27269,0.00024,16.96665]
[1777054094857,26.61,77662.12,72.8,0.27273,0.00024,16.96774]
[1777054095140,26.61,77662.12,72.8,0.27272,0.00024,16.96755]
[1777054095411,26.61,77662.12,72.8,0.27272,0.00024,16.96755]
[1777054095419,26.61,77662.12,72.8,0.27272,0.00024,16.96755]
[1777054095487,26.61,77662.12,72.8,0.27272,0.00024,16.96755]
[1777054095505,26.61,77662.12,72.8,0.27272,0.00024,16.96755]
[1777054095947,26.61,77662.12,72.8,0.27272,0.00024,16.96755]
[1777054095838,26.61,77659.69,72.8,0.27212,0.00024,16.94832]
[1777054096236,26.61,77659.69,72.8,0.27212,0.00024,16.94832]
[1777054096566,26.61,77659.69,72.8,0.27212,0.00024,16.94832]
[1777054096627,26.6,77634.91,72.8,0.26605,0.00024,16.75227]
[1777054097268,26.6,77634.91,72.8,0.26605,0.00024,16.75227]
[1777054097395,26.6,77634.91,72.8,0.26605,0.00024,16.75227]
[1777054097581,26.6,77632.06,72.8,0.26536,0.00024,16.72955]
[1777054102281,26.6,77631.16,72.8,0.26512,0.00024,16.72172]
[1777054102287,26.6,77631.16,72.8,0.26512,0.00024,16.72172]
[1777054102334,26.6,77631.16,72.8,0.26512,0.00024,16.72172]
[1777054102744,26.6,77634.08,72.8,0.26582,0.00024,16.74477]
[1777054103537,26.6,77634.08,72.8,0.26582,0.00024,16.74477]
[1777054103688,26.6,77634.08,72.8,0.26582,0.00024,16.74477]
[1777054103901,26.6,77639.6,72.8,0.26715,0.00024,16.7883]
[1777054105026,26.6,77647.72,72.8,0.26912,0.00024,16.8522]
[1777054110519,26.6,77645.31,72.8,0.26852,0.00024,16.83285]
[1777054110617,26.6,77645.31,72.8,0.26851,0.00024,16.83267]
[1777054112074,26.59,77639.32,72.8,0.26695,0.00024,16.77817]
[1777054113907,26.59,77639.32,72.8,0.26695,0.00024,16.77817]
[1777054113920,26.59,77636.35,72.8,0.26622,0.00024,16.75437]
[1777054119124,26.58,77633.99,72.8,0.26562,0.00024,16.73479]
[1777054124395,26.58,77635.31,72.8,0.26592,0.00024,16.74458]
[1777054130201,26.58,77638.26,72.8,0.26659,0.00024,16.76665]
[1777054135135,26.57,77638.34,72.8,0.26659,0.00024,16.76647]
[1777054135245,26.57,77638.34,72.8,0.26659,0.00024,16.76647]
[1777054135346,26.57,77638.69,72.8,0.26667,0.00024,16.76904]
[1777054136027,26.57,77638.69,72.8,0.26667,0.00024,16.76904]
[1777054136949,26.57,77640.92,72.8,0.2672,0.00024,16.78635]
[1777054139050,26.57,77641.37,72.8,0.2673,0.00024,16.78971]
[1777054144301,26.57,77640.83,72.8,0.26713,0.00024,16.7843]
[1777054149985,26.56,77636.16,72.8,0.26592,0.00024,16.74482]
[1777054153364,26.55,77628.32,72.8,0.26399,0.00024,16.68122]
[1777054155325,26.55,77627.34,72.8,0.26374,0.00024,16.67302]
[1777054155837,26.55,77627.34,72.8,0.26374,0.00024,16.67302]
[1777054155954,26.55,77627.34,72.8,0.26374,0.00024,16.67302]
[1777054161420,26.55,77621.81,72.8,0.26238,0.00024,16.6277]
[1777054163434,26.54,77631.97,72.8,0.26482,0.00024,16.70868]
[1777054169478,26.54,77632.86,72.8,0.265,0.00024,16.71459]
[1777054174512,26.54,77633.27,72.8,0.26502,0.00024,16.71163]
[1777054176085,26.54,77633.27,72.8,0.26502,0.00024,16.71163]
[1777054181561,26.49,77630.96,72.8,0.26412,0.00024,16.68232]
[1777054186597,26.46,77631.14,72.8,0.2639,0.00024,16.67523]
[1777054188611,26.45,77640.71,72.8,0.26613,0.00024,16.74863]
[1777054192193,26.44,77645.12,72.8,0.26717,0.00024,16.78287]
[1777054192565,26.44,77645.12,72.8,0.26717,0.00024,16.78287]
[1777054197674,26.38,77647.36,72.8,0.26723,0.00024,16.78502]
[1777054202885,26.34,77648.97,72.8,0.26731,0.00024,16.78808]
[1777054204893,26.32,77655.85,72.8,0.26882,0.00025,16.8373]
[1777054210279,26.29,77658.06,72.8,0.26914,0.00025,16.84771]
[1777054210585,26.29,77658.06,72.8,0.26914,0.00025,16.84771]
[1777054210906,26.29,77665.94,72.8,0.27108,0.00025,16.90989]
[1777054212792,26.29,77667.37,72.8,0.27142,0.00025,16.92088]
[1777054212875,26.29,77668.26,72.8,0.27163,0.00025,16.92758]
[1777054213603,26.29,77668.26,72.8,0.27163,0.00025,16.92758]
[1777054213789,26.29,77668.84,72.8,0.27177,0.00025,16.93195]
[1777054217300,26.28,77668.68,72.8,0.27169,0.00025,16.92972]
[1777054217817,26.28,77670.1,72.8,0.27204,0.00025,16.94071]
[1777054218825,26.28,77677.13,72.8,0.27377,0.00025,16.99573]
[1777054219954,26.28,77677.13,72.8,0.27377,0.00025,16.99573]
[1777054220056,26.27,77680.52,72.8,0.27453,0.00025,17.01963]
[1777054221687,26.27,77680.52,72.8,0.27453,0.00025,17.01963]
[1777054221772,26.27,77680.52,72.8,0.27453,0.00025,17.01963]
[1777054221818,26.27,77680.52,73.8,0.27453,0.00025,17.01963]
[1777054221840,26.27,77680.52,73.8,0.27453,0.00025,17.01963]
[1777054221988,26.24,77680.74,73.8,0.27433,0.00025,17.01357]
[1777054223860,26.24,77689.48,73.8,0.2765,0.00025,17.08149]
[1777054224778,26.24,77689.48,73.8,0.2765,0.00025,17.08149]
[1777054225586,26.24,77690.35,73.8,0.27671,0.00025,17.08804]
[1777054226790,26.24,77691.2,73.8,0.27691,0.00025,17.09448]
[1777054231916,26.23,77694.42,73.8,0.27764,0.00025,17.11329]
[1777054240979,26.23,77692.88,73.8,0.27721,0.00025,17.09989]
[1777054246014,26.22,77693.07,73.8,0.27723,0.00025,17.10058]
[1777054248029,26.22,77693.37,73.8,0.2773,0.00025,17.10276]
[1777054250199,26.22,77692.86,73.8,0.27715,0.00025,17.09833]
[1777054251528,26.22,77692.87,73.8,0.27715,0.00025,17.09826]
[1777054252585,26.22,77693.08,73.8,0.2772,0.00025,17.09979]
[1777054258098,26.22,77691.86,73.8,0.27688,0.00025,17.08974]
[1777054258505,26.22,77691.86,73.8,0.27688,0.00025,17.08974]
[1777054260566,26.22,77692.97,73.8,0.27715,0.00025,17.09825]
[1777054261119,26.21,77684.75,73.8,0.27505,0.00025,17.03262]
[1777054266774,26.21,77678.89,73.8,0.27357,0.00025,16.98616]
[1777054266780,26.21,77678.89,73.8,0.27357,0.00025,16.98616]
[1777054266854,26.21,77679.03,73.8,0.2736,0.00025,16.98718]
[1777054270243,26.21,77678.05,73.8,0.27336,0.00025,16.97941]
[1777054276224,26.21,77679.5,73.8,0.27371,0.00025,16.99057]
[1777054281948,26.21,77680.19,73.8,0.27388,0.00025,16.99578]
[1777054281964,26.2,77679.07,73.8,0.27359,0.00025,16.98686]
[1777054284470,26.2,77672.6,73.8,0.27197,0.00025,16.93552]
[1777054290322,26.2,77679.12,73.8,0.27357,0.00025,16.98623]
[1777054291952,26.2,77679.12,73.8,0.27357,0.00025,16.98623]
[1777054291988,26.2,77679.19,73.8,0.27353,0.00025,16.98128]
[1777054297478,26.2,77680.33,73.8,0.27381,0.00025,16.98997]
[1777054303942,26.2,77682.94,73.8,0.27444,0.00025,17.01002]
[1777054304044,26.2,77682.5,73.8,0.27433,0.00025,17.0064]
[1777054307442,26.19,77675.3,73.8,0.27252,0.00025,16.94937]
[1777054312221,26.19,77675.12,73.8,0.27247,0.00025,16.94763]
[1777054312482,26.19,77675.43,73.8,0.27254,0.00025,16.95]
[1777054313764,26.19,77675.43,73.8,0.27254,0.00025,16.95]
[1777054313815,26.19,77675.39,73.8,0.27253,0.00025,16.94963]
[1777054315239,26.19,77674.71,73.8,0.27236,0.00025,16.94412]
[1777054315917,26.19,77674.71,73.8,0.27236,0.00025,16.94412]
[1777054315964,26.19,77674.85,73.8,0.27239,0.00025,16.94508]
[1777054317667,26.19,77675.01,73.8,0.27243,0.00025,16.94634]
[1777054317769,26.19,77674.88,73.8,0.27239,0.00025,16.94526]
[1777054320551,26.19,77674.8,73.8,0.27237,0.00025,16.94448]
[1777054325572,26.19,77677.42,73.8,0.27299,0.00025,16.96423]
[1777054327463,26.19,77681.6,73.8,0.27403,0.00025,16.99697]
[1777054333022,26.18,77685.66,73.8,0.27501,0.00025,17.02787]
[1777054333026,26.18,77685.66,73.8,0.27501,0.00025,17.02787]
[1777054338331,26.18,77687.79,73.8,0.2755,0.00025,17.04327]
[1777054339417,26.18,77687.83,73.8,0.2755,0.00025,17.04337]
[1777054339586,26.18,77687.83,73.8,0.2755,0.00025,17.04337]
[1777054339671,26.17,77689.53,73.8,0.27592,0.00025,17.05644]
[1777054340503,26.17,77689.53,73.8,0.27592,0.00025,17.05644]
[1777054345677,26.17,77687.49,73.8,0.27539,0.00025,17.03984]
[1777054346270,26.17,77687.49,73.8,0.27538,0.00025,17.03973]
[1777054348586,26.17,77687.81,73.8,0.27545,0.00025,17.04191]
[1777054348650,26.17,77687.81,73.8,0.27545,0.00025,17.04191]
[1777054348850,26.17,77684.14,73.8,0.27453,0.00025,17.01291]
[1777054349532,26.17,77684.14,73.8,0.27453,0.00025,17.01291]
[1777054355784,26.16,77687.1,73.8,0.27518,0.00025,17.02976]
[1777054357824,26.16,77687.2,73.8,0.2752,0.00025,17.03032]
[1777054357870,26.16,77687.16,73.8,0.27518,0.00025,17.02979]
[1777054358808,26.16,77680.4,73.8,0.27349,0.00025,16.97644]
[1777054359632,26.16,77680.4,73.8,0.27349,0.00025,16.97644]
[1777054360036,26.16,77680.4,73.8,0.27349,0.00025,16.97644]
[1777054360143,26.16,77680.4,73.8,0.27349,0.00025,16.97644]
[1777054360586,26.15,77675.17,73.8,0.27209,0.00025,16.93222]
[1777054360850,26.15,77675.17,73.8,0.27209,0.00025,16.93222]
[1777054360888,26.15,77675.17,73.8,0.27209,0.00025,16.93222]
[1777054360987,26.15,77666.47,73.8,0.26992,0.00025,16.86283]
[1777054361732,26.15,77666.47,73.8,0.26992,0.00025,16.86283]
[1777054363609,26.15,77661.81,73.8,0.26875,0.00025,16.82511]
[1777054363844,26.14,77661.76,73.8,0.26873,0.00025,16.82458]
[1777054364832,26.14,77661.76,73.8,0.26873,0.00025,16.82458]
[1777054364852,26.14,77661.4,73.8,0.26864,0.00025,16.82158]
[1777054365730,26.14,77661.4,73.8,0.26864,0.00025,16.82158]
[1777054365831,26.14,77661.4,73.8,0.26864,0.00025,16.82158]
[1777054367536,26.14,77661.94,73.8,0.26877,0.00025,16.82578]
[1777054368381,26.14,77662.03,73.8,0.26879,0.00025,16.82636]
[1777054368653,26.14,77662.03,73.8,0.26879,0.00025,16.82636]
[1777054369422,26.14,77662.03,73.8,0.26879,0.00025,16.82636]
[1777054369887,26.14,77662.53,73.8,0.26891,0.00025,16.83024]
[1777054370782,26.14,77662.53,73.8,0.26891,0.00025,16.83024]
[1777054371142,26.14,77662.53,73.8,0.26891,0.00025,16.83024]
[1777054376663,26.14,77669.65,73.8,0.27066,0.00025,16.88665]
[1777054376708,26.14,77669.65,73.8,0.27066,0.00025,16.88665]
[1777054376936,26.14,77670.44,73.8,0.27085,0.00025,16.89282]
[1777054381975,26.14,77670.51,73.8,0.27087,0.00025,16.89339]
[1777054386637,26.14,77671.15,73.8,0.27103,0.00025,16.89848]
[1777054387010,26.14,77671.12,73.8,0.27102,0.00025,16.89812]
[1777054387479,26.14,77671.12,73.8,0.27102,0.00025,16.89812]
[1777054388017,26.14,77670.94,73.8,0.27098,0.00025,16.8967]
[1777054393051,26.14,77675.28,73.8,0.27205,0.00025,16.93106]
[1777054398087,26.14,77673.47,73.8,0.2716,0.00025,16.91662]
[1777054403122,26.14,77671.51,73.8,0.27111,0.00025,16.90104]
[1777054408214,26.14,77670.78,73.8,0.27093,0.00025,16.89527]
[1777054409164,26.14,77663.49,73.8,0.26912,0.00025,16.83714]
[1777054412164,26.14,77662.29,73.8,0.26878,0.00025,16.8224]
[1777054412226,26.14,77662.29,73.8,0.26878,0.00025,16.8224]
[1777054412266,26.14,77662.02,73.8,0.26871,0.00025,16.82026]
[1777054413679,26.14,77660.84,73.8,0.26842,0.00025,16.81072]
[1777054413698,26.14,77660.84,73.8,0.26842,0.00025,16.81072]
[1777054418907,26.14,77655.07,73.8,0.26698,0.00025,16.76408]
[1777054420242,26.14,77646.54,73.8,0.26488,0.00025,16.69523]
[1777054425279,26.14,77648.73,73.8,0.26542,0.00025,16.71293]
[1777054428960,26.14,77649.02,73.8,0.26549,0.00025,16.71521]
[1777054429686,26.14,77642.01,73.8,0.26376,0.00025,16.65845]
[1777054431790,26.14,77639.6,73.8,0.26317,0.00024,16.63885]
[1777054431835,26.14,77638.73,73.8,0.26296,0.00024,16.63177]
[1777054432586,26.14,77638.73,73.8,0.26296,0.00024,16.63177]
[1777054433229,26.14,77632.14,73.8,0.26135,0.00024,16.57799]
[1777054433973,26.14,77632.14,73.8,0.26135,0.00024,16.57799]
[1777054434283,26.14,77632.14,73.8,0.26135,0.00024,16.57799]
[1777054434298,26.14,77632.14,73.8,0.26135,0.00024,16.57799]
[1777054434049,26.14,77631.63,73.8,0.26122,0.00024,16.57374]
[1777054435060,26.14,77626.88,73.8,0.26006,0.00024,16.53477]
[1777054436311,26.14,77613.24,73.8,0.25675,0.00024,16.42249]
[1777054437183,26.14,77613.24,73.8,0.25675,0.00024,16.42249]
[1777054437197,26.14,77613.24,73.8,0.25675,0.00024,16.42249]
[1777054438323,26.14,77608.83,73.8,0.25568,0.00024,16.38605]
[1777054439193,26.14,77608.83,73.8,0.25568,0.00024,16.38605]
[1777054439647,26.14,77606.15,73.8,0.25504,0.00024,16.36388]
[1777054440122,26.14,77606.15,73.8,0.25504,0.00024,16.36388]
[1777054440219,26.14,77604.89,73.8,0.25474,0.00024,16.35348]
[1777054441077,26.14,77604.89,73.8,0.25474,0.00024,16.35348]
[1777054441312,26.14,77604.89,73.8,0.25474,0.00024,16.35348]
[1777054442302,26.14,77596.16,73.8,0.25263,0.00024,16.28061]
[1777054442994,26.14,77589.25,73.8,0.25098,0.00024,16.22276]
[1777054445550,26.14,77588.36,73.8,0.25077,0.00024,16.21531]
[1777054446386,26.14,77588.28,73.8,0.25075,0.00024,16.21464]
[1777054447094,26.14,77582.87,73.8,0.24946,0.00024,16.16914]
[1777054448295,26.14,77582.87,73.8,0.24946,0.00024,16.16914]
[1777054448433,26.14,77585.78,73.8,0.25015,0.00024,16.19357]
[1777054448435,26.14,77585.78,73.8,0.25015,0.00024,16.19357]
[1777054448871,26.14,77588.17,73.8,0.25072,0.00024,16.21365]
[1777054453993,26.14,77592.12,73.8,0.25166,0.00024,16.24669]
[1777054456213,26.14,77589.52,73.8,0.25104,0.00024,16.22484]
[1777054457646,26.14,77592.01,73.8,0.25163,0.00024,16.24567]
[1777054458104,26.14,77592.01,73.8,0.25163,0.00024,16.24567]
[1777054463863,26.13,77593.4,73.8,0.25195,0.00024,16.25693]
[1777054469789,26.13,77593.0,73.8,0.25185,0.00024,16.2534]
[1777054469884,26.13,77593.0,73.8,0.25185,0.00024,16.2534]
[1777054470056,26.13,77592.75,73.8,0.25179,0.00024,16.25118]
[1777054473582,26.13,77593.23,73.8,0.25186,0.00024,16.25012]
[1777054473954,26.13,77591.43,73.8,0.25143,0.00024,16.23512]
[1777054474624,26.13,77584.64,73.8,0.24981,0.00024,16.17806]
[1777054479807,26.13,77580.88,73.8,0.24891,0.00024,16.14653]
[1777054485701,26.14,77578.26,73.8,0.2483,0.00024,16.12479]
[1777054487717,26.14,77577.77,73.8,0.24819,0.00024,16.1207]
[1777054487982,26.14,77577.77,73.8,0.24819,0.00024,16.1207]
[1777054488194,26.14,77574.52,73.8,0.24742,0.00024,16.09327]
[1777054489289,26.14,77563.63,73.8,0.24484,0.00024,16.00087]
[1777054489641,26.14,77563.63,73.8,0.24484,0.00024,16.00087]
[1777054489690,26.14,77563.63,73.8,0.24484,0.00024,16.00087]
[1777054489763,26.14,77563.63,73.8,0.24484,0.00024,16.00087]
[1777054490320,26.14,77563.63,73.8,0.24484,0.00024,16.00087]
[1777054489854,26.14,77555.83,73.8,0.243,0.00024,15.93434]
[1777054490484,26.14,77555.83,73.8,0.243,0.00024,15.93434]
[1777054491286,26.14,77555.83,73.8,0.243,0.00024,15.93434]
[1777054497094,26.14,77552.11,73.8,0.24217,0.00023,15.90416]
[1777054497194,26.14,77553.13,73.8,0.24243,0.00023,15.91348]
[1777054502658,26.15,77551.77,73.8,0.24217,0.00023,15.90402]
[1777054504256,26.17,77542.11,73.8,0.24007,0.00023,15.8268]
[1777054505500,26.18,77540.04,73.8,0.23966,0.00023,15.81192]
[1777054505854,26.18,77540.28,73.8,0.23972,0.00023,15.81398]
[1777054507539,26.18,77540.77,73.8,0.23988,0.00023,15.81975]
[1777054507539,26.18,77540.77,73.8,0.23988,0.00023,15.81975]
[1777054513302,26.19,77541.21,73.8,0.24004,0.00023,15.82567]
[1777054513304,26.19,77541.21,73.8,0.24004,0.00023,15.82567]
[1777054513404,26.2,77538.68,73.8,0.2395,0.00023,15.80563]
[1777054514184,26.21,77538.78,73.8,0.23961,0.00023,15.80981]
[1777054514711,26.21,77538.78,73.8,0.23961,0.00023,15.80981]
[1777054514730,26.21,77538.78,73.8,0.23961,0.00023,15.80981]
[1777054514732,26.21,77538.78,73.8,0.23961,0.00023,15.80981]
[1777054515153,26.21,77534.22,73.8,0.2386,0.00023,15.77233]
[1777054520786,26.23,77531.2,73.8,0.23804,0.00023,15.75154]
[1777054521201,26.23,77531.2,73.8,0.23804,0.00023,15.75154]
[1777054521312,26.24,77528.42,73.8,0.23754,0.00023,15.73253]
[1777054522124,26.25,77517.71,73.8,0.23507,0.00023,15.64014]
[1777054528010,26.27,77522.91,73.8,0.23646,0.00023,15.69237]
[1777054531632,26.27,77522.85,73.8,0.23641,0.00023,15.68708]
[1777054532072,26.27,77526.74,73.8,0.23732,0.00023,15.72091]
[1777054532413,26.27,77526.74,73.8,0.23732,0.00023,15.72091]
[1777054536020,26.29,77534.3,73.8,0.23925,0.00023,15.79243]
[1777054536589,26.29,77534.3,73.8,0.23926,0.00023,15.79261]
[1777054540102,26.31,77524.04,73.8,0.23702,0.00023,15.70951]
[1777054545036,26.35,77517.09,73.8,0.23574,0.00023,15.66125]
[1777054550693,26.39,77521.9,73.8,0.23725,0.00023,15.71739]
[1777054558222,26.4,77522.56,73.8,0.23745,0.00023,15.72479]
[1777054563257,26.4,77520.64,73.8,0.23704,0.00023,15.70941]
[1777054564218,26.4,77520.64,73.8,0.23704,0.00023,15.70941]
[1777054564264,26.4,77521.55,73.8,0.23725,0.00023,15.71744]
[1777054569298,26.41,77516.15,73.8,0.23607,0.00023,15.67312]
[1777054570184,26.41,77516.15,73.8,0.23607,0.00023,15.67312]
[1777054570306,26.41,77516.63,73.8,0.23619,0.00023,15.67767]
[1777054572978,26.41,77516.57,73.8,0.23619,0.00023,15.67767]
[1777054573327,26.41,77510.68,73.8,0.23485,0.00023,15.62728]
[1777054573883,26.41,77510.68,73.8,0.23485,0.00023,15.62728]
[1777054573889,26.41,77510.68,73.8,0.23485,0.00023,15.62728]
[1777054574354,26.42,77509.4,73.8,0.23462,0.00023,15.61853]
[1777054577989,26.43,77503.88,73.8,0.23347,0.00023,15.57483]
[1777054578362,26.43,77504.89,73.8,0.23371,0.00023,15.58391]
[1777054583397,26.45,77504.03,73.8,0.23361,0.00023,15.58031]
[1777054588416,26.47,77503.87,73.8,0.23379,0.00023,15.58692]
[1777054590446,26.47,77495.67,73.8,0.23195,0.00023,15.51685]
[1777054591612,26.47,77495.29,73.8,0.23182,0.00023,15.50852]
[1777054594856,26.48,77495.35,73.8,0.23185,0.00023,15.50988]
[1777054595026,26.48,77495.35,73.8,0.23185,0.00023,15.50988]
[1777054595046,26.48,77495.35,73.8,0.23185,0.00023,15.50988]
[1777054595090,26.48,77495.35,73.8,0.23185,0.00023,15.50988]
[1777054595410,26.48,77495.35,73.8,0.23185,0.00023,15.50988]
[1777054595427,26.48,77494.09,73.8,0.23157,0.00023,15.49912]
[1777054596167,26.48,77494.09,73.8,0.23157,0.00023,15.49912]
[1777054596240,26.48,77473.38,73.8,0.22692,0.00022,15.31952]
[1777054597281,26.48,77473.38,73.8,0.22692,0.00022,15.31952]
[1777054597389,26.48,77473.38,73.8,0.22692,0.00022,15.31952]
[1777054597437,26.48,77473.38,73.8,0.22692,0.00022,15.31952]
[1777054597480,26.48,77473.38,73.8,0.22692,0.00022,15.31952]
[1777054597472,26.48,77471.27,73.8,0.22645,0.00022,15.30145]
[1777054597561,26.48,77471.27,73.8,0.22645,0.00022,15.30145]
[1777054597653,26.48,77471.27,73.8,0.22645,0.00022,15.30145]
[1777054598124,26.48,77471.27,73.8,0.22645,0.00022,15.30145]
[1777054598194,26.48,77471.27,73.8,0.22645,0.00022,15.30145]
[1777054598398,26.48,77463.25,73.8,0.22467,0.00022,15.23141]
[1777054599197,26.48,77451.78,73.8,0.22213,0.00022,15.13095]
[1777054601576,26.48,77446.63,73.8,0.221,0.00022,15.08585]
[1777054606943,26.48,77445.16,73.8,0.22071,0.00022,15.07429]
[1777054612559,26.49,77443.11,73.8,0.22031,0.00022,15.05831]
[1777054618654,26.5,77446.49,73.8,0.2211,0.00022,15.09006]
[1777054622491,26.5,77442.24,73.8,0.22018,0.00022,15.05322]
[1777054622679,26.5,77438.69,73.8,0.21942,0.00022,15.02255]
[1777054625274,26.51,77432.23,73.8,0.2181,0.00022,14.96913]
[1777054625523,26.52,77431.85,73.8,0.2181,0.00022,14.96912]
[1777054625667,26.52,77431.85,73.8,0.2181,0.00022,14.96912]
[1777054627593,26.52,77437.18,73.8,0.21928,0.00022,15.01691]
[1777054632752,26.52,77435.48,73.8,0.21894,0.00022,15.00313]
[1777054637203,26.53,77434.21,73.8,0.21868,0.00022,14.99263]
[1777054643425,26.53,77432.13,73.8,0.21826,0.00022,14.97553]
[1777054643727,26.53,77431.29,73.8,0.21809,0.00022,14.96851]
[1777054643732,26.53,77431.29,73.8,0.21809,0.00022,14.96851]
[1777054643752,26.53,77431.29,73.8,0.21809,0.00022,14.96851]
[1777054643836,26.53,77431.29,73.8,0.21809,0.00022,14.96851]
[1777054643925,26.53,77431.29,73.8,0.21809,0.00022,14.96851]
[1777054644531,26.53,77431.29,73.8,0.21809,0.00022,14.96851]
[1777054644483,26.53,77428.71,73.8,0.21752,0.00022,14.94569]
[1777054644723,26.53,77428.71,73.8,0.21752,0.00022,14.94569]
[1777054644984,26.53,77428.71,73.8,0.21752,0.00022,14.94569]
[1777054645074,26.53,77428.71,73.8,0.21752,0.00022,14.94569]
[1777054645603,26.53,77397.89,73.8,0.21086,0.00021,14.67163]
[1777054645808,26.53,77397.89,73.8,0.21086,0.00021,14.67163]
[1777054645982,26.53,77397.89,73.8,0.21086,0.00021,14.67163]
[1777054646199,26.53,77397.89,73.8,0.21086,0.00021,14.67163]
[1777054646606,26.53,77397.38,73.8,0.21077,0.00021,14.6678]
[1777054647447,26.53,77397.38,73.8,0.21077,0.00021,14.6678]
[1777054647485,26.53,77405.25,73.8,0.21246,0.00022,14.73834]
[1777054647548,26.53,77405.25,73.8,0.21246,0.00022,14.73834]
[1777054647996,26.53,77405.25,73.8,0.21246,0.00022,14.73834]
[1777054648094,26.53,77405.25,73.8,0.21246,0.00022,14.73834]
[1777054648250,26.53,77405.25,73.8,0.21246,0.00022,14.73834]
[1777054648269,26.53,77405.25,73.8,0.21246,0.00022,14.73834]
[1777054648316,26.53,77405.25,73.8,0.21246,0.00022,14.73834]
[1777054648389,26.53,77405.25,73.8,0.21246,0.00022,14.73834]
[1777054648424,26.53,77405.25,73.8,0.21246,0.00022,14.73834]
[1777054648522,26.54,77404.38,73.8,0.21229,0.00022,14.73095]
[1777054649010,26.54,77404.38,73.8,0.21229,0.00022,14.73095]
[1777054649035,26.54,77404.38,73.8,0.21229,0.00022,14.73095]
[1777054649111,26.54,77389.95,73.8,0.20919,0.00021,14.60197]
[1777054650424,26.54,77389.95,73.8,0.20919,0.00021,14.60197]
[1777054650841,26.54,77392.43,73.8,0.20974,0.00021,14.62484]
[1777054650954,26.54,77392.43,73.8,0.20974,0.00021,14.62484]
[1777054651777,26.54,77391.66,73.8,0.20953,0.00021,14.61299]
[1777054652381,26.54,77395.47,73.8,0.21036,0.00021,14.64744]
[1777054657928,26.55,77393.02,73.8,0.20988,0.00021,14.62749]
[1777054663302,26.55,77390.78,73.8,0.20944,0.00021,14.609]
[1777054668369,26.56,77391.84,73.8,0.20974,0.00021,14.62135]
[1777054674075,26.56,77391.38,73.8,0.20968,0.00021,14.6189]
[1777054680082,26.57,77392.35,73.8,0.20995,0.00021,14.63044]
[1777054685110,26.57,77388.86,73.8,0.20925,0.00021,14.60096]
[1777054685120,26.57,77388.86,73.8,0.20925,0.00021,14.60096]
[1777054685171,26.57,77388.86,73.8,0.20925,0.00021,14.60096]
[1777054685316,26.59,77397.83,73.8,0.21128,0.00021,14.68576]
[1777054686143,26.59,77397.83,73.8,0.21128,0.00021,14.68576]
[1777054686930,26.6,77403.64,73.8,0.21262,0.00021,14.74093]
[1777054687575,26.61,77410.55,73.8,0.21422,0.00022,14.80694]
[1777054687793,26.61,77410.55,73.8,0.21422,0.00022,14.80694]
[1777054688585,26.61,77410.63,73.8,0.21424,0.00022,14.80765]
[1777054690154,26.61,77411.56,73.8,0.21448,0.00022,14.8178]
[1777054690256,26.62,77412.34,73.8,0.21474,0.00022,14.82828]
[1777054694840,26.66,77417.7,73.8,0.21624,0.00022,14.88917]
[1777054698118,26.67,77423.31,73.8,0.21747,0.00022,14.93932]
[1777054701551,26.67,77432.72,73.8,0.21959,0.00022,15.0247]
[1777054706558,26.68,77425.99,73.8,0.21816,0.00022,14.96716]
[1777054710296,26.68,77434.0,73.8,0.21995,0.00022,15.03905]
[1777054710607,26.68,77434.0,73.8,0.21995,0.00022,15.03905]
[1777054712361,26.68,77431.47,73.8,0.21935,0.00022,15.01177]
[1777054712362,26.68,77431.47,73.8,0.21935,0.00022,15.01177]
[1777054718356,26.69,77433.2,73.8,0.21978,0.00022,15.0289]
[1777054723391,26.69,77436.24,73.8,0.22048,0.00022,15.05682]
[1777054725404,26.69,77429.15,73.8,0.21894,0.00022,14.99518]
[1777054730454,26.7,77425.85,73.8,0.21826,0.00022,14.96751]
[1777054735473,26.7,77423.69,73.8,0.21783,0.00022,14.95038]
[1777054737123,26.7,77418.39,73.8,0.2167,0.00022,14.90456]
[1777054739872,26.71,77423.8,73.8,0.2179,0.00022,14.95315]
[1777054740431,26.71,77423.8,73.8,0.2179,0.00022,14.95315]
[1777054740627,26.71,77423.8,73.8,0.2179,0.00022,14.95315]
[1777054740513,26.71,77434.77,73.8,0.2203,0.00022,15.04969]
[1777054740849,26.71,77434.77,73.8,0.2203,0.00022,15.04969]
[1777054744028,26.71,77445.03,73.8,0.22256,0.00022,15.13987]
[1777054749875,26.71,77444.3,73.8,0.22242,0.00022,15.13438]
[1777054752548,26.71,77443.77,73.8,0.22232,0.00022,15.13004]
[1777054757631,26.72,77437.2,73.8,0.2209,0.00022,15.07371]
[1777054761709,26.72,77437.91,73.8,0.22108,0.00022,15.08079]
[1777054761799,26.72,77437.91,73.8,0.22108,0.00022,15.08079]
[1777054762563,26.72,77437.91,73.8,0.22108,0.00022,15.08079]
[1777054767631,26.72,77436.22,73.8,0.22073,0.00022,15.06693]
[1777054770286,26.72,77437.37,73.8,0.221,0.00022,15.0777]
[1777054770586,26.73,77439.11,73.8,0.2214,0.00022,15.09335]
[1777054772617,26.73,77449.51,73.8,0.22364,0.00022,15.17925]
[1777054774181,26.73,77460.1,73.8,0.22599,0.00022,15.2714]
[1777054775671,26.73,77460.1,73.8,0.22599,0.00022,15.2714]
[1777054775758,26.73,77473.16,73.8,0.22891,0.00022,15.38493]
[1777054777197,26.73,77473.16,73.8,0.22891,0.00022,15.38493]
[1777054783969,26.73,77470.69,73.8,0.2284,0.00022,15.36502]
[1777054787170,26.74,77468.39,73.8,0.22791,0.00022,15.34588]
[1777054788849,26.74,77460.85,73.8,0.22624,0.00022,15.281]
[1777054791533,26.74,77455.66,73.8,0.2251,0.00022,15.2363]
[1777054791751,26.74,77455.82,73.8,0.22514,0.00022,15.23817]
[1777054791813,26.74,77455.82,73.8,0.22514,0.00022,15.23817]
[1777054792236,26.74,77455.82,73.8,0.22514,0.00022,15.23817]
[1777054792302,26.74,77455.82,73.8,0.22514,0.00022,15.23817]
[1777054792402,26.74,77448.35,73.8,0.2235,0.00022,15.17342]
[1777054793227,26.74,77440.84,73.8,0.22185,0.00022,15.10805]
[1777054795981,26.74,77437.73,73.8,0.22118,0.00022,15.08148]
[1777054796119,26.74,77438.13,73.8,0.22127,0.00022,15.08497]
[1777054799483,26.74,77438.81,73.8,0.22144,0.00022,15.09154]
[1777054805327,26.75,77439.88,73.8,0.2217,0.00022,15.10196]
[1777054807577,26.75,77440.38,73.8,0.22182,0.00022,15.10679]
[1777054807624,26.75,77440.38,73.8,0.22182,0.00022,15.10679]
[1777054807681,26.75,77440.46,73.8,0.22184,0.00022,15.1076]
[1777054809107,26.75,77439.91,73.8,0.22172,0.00022,15.1028]
[1777054810063,26.75,77439.91,73.8,0.22172,0.00022,15.10273]
[1777054810472,26.75,77440.05,73.8,0.22175,0.00022,15.10398]
[1777054815759,26.75,77443.46,73.8,0.22251,0.00022,15.13411]
[1777054815907,26.75,77443.46,73.8,0.22251,0.00022,15.13411]
[1777054821144,26.75,77447.59,73.8,0.22342,0.00022,15.17]
[1777054827121,26.75,77440.81,73.8,0.22193,0.00022,15.11114]
[1777054830892,26.75,77435.24,73.8,0.22072,0.00022,15.06269]
[1777054836013,26.75,77438.4,73.8,0.22137,0.00022,15.08536]
[1777054836019,26.75,77438.4,73.8,0.22137,0.00022,15.08536]
[1777054841527,26.75,77441.21,73.8,0.22197,0.00022,15.10946]
[1777054847261,26.75,77451.75,73.8,0.22426,0.00022,15.20018]
[1777054848047,26.75,77451.75,73.8,0.22426,0.00022,15.20018]
[1777054850586,26.75,77452.24,73.8,0.22435,0.00022,15.20377]
[1777054852296,26.74,77441.75,73.8,0.22204,0.00022,15.11211]
[1777054858338,26.74,77440.68,73.8,0.22178,0.00022,15.10199]
[1777054863374,26.74,77441.29,73.8,0.22189,0.00022,15.10648]
[1777054866395,26.74,77448.93,73.8,0.22355,0.00022,15.17217]
[1777054871587,26.73,77450.56,73.8,0.22389,0.00022,15.18547]
[1777054873331,26.73,77455.51,73.8,0.22497,0.00022,15.22801]
[1777054873502,26.73,77455.51,73.8,0.22497,0.00022,15.22801]
[1777054873715,26.73,77465.27,73.8,0.22712,0.00022,15.31223]
[1777054879182,26.73,77464.52,73.8,0.22692,0.00022,15.30414]
[1777054879486,26.73,77474.17,73.8,0.22905,0.00022,15.38704]
[1777054884522,26.68,77475.7,73.8,0.22904,0.00022,15.38665]
[1777054889773,26.68,77477.91,73.8,0.22949,0.00022,15.40405]
[1777054890780,26.68,77479.74,73.8,0.22988,0.00022,15.41939]
[1777054895908,26.67,77482.05,73.8,0.23028,0.00022,15.43125]
[1777054899041,26.67,77484.31,73.8,0.23075,0.00022,15.44929]
[1777054903080,26.66,77484.58,73.8,0.23076,0.00022,15.44968]
[1777054903416,26.66,77484.58,74.8,0.23076,0.00022,15.44968]
[1777054903423,26.66,77484.58,74.8,0.23076,0.00022,15.44968]
[1777054903559,26.66,77484.58,74.8,0.23076,0.00022,15.44968]
[1777054903592,26.66,77484.58,74.8,0.23076,0.00022,15.44968]
[1777054903655,26.66,77487.6,74.8,0.23142,0.00023,15.47517]
[1777054905587,26.66,77487.82,74.8,0.23147,0.00023,15.47696]
[1777054910683,26.66,77487.7,74.8,0.23144,0.00023,15.47575]
[1777054915739,26.66,77486.48,74.8,0.23116,0.00022,15.46513]
[1777054920779,26.65,77486.51,74.8,0.23115,0.00022,15.4647]
[1777054924947,26.65,77489.05,74.8,0.23171,0.00023,15.48606]
[1777054924971,26.65,77489.05,74.8,0.23171,0.00023,15.48606]
[1777054924989,26.65,77489.05,74.8,0.23171,0.00023,15.48606]
[1777054925045,26.65,77489.05,74.8,0.23171,0.00023,15.48606]
[1777054925064,26.65,77489.05,74.8,0.23171,0.00023,15.48606]
[1777054925118,26.65,77489.05,74.8,0.23171,0.00023,15.48606]
[1777054925136,26.65,77489.05,74.8,0.23171,0.00023,15.48606]
[1777054925145,26.65,77489.05,74.8,0.23171,0.00023,15.48606]
[1777054925286,26.65,77489.05,74.8,0.23171,0.00023,15.48606]
[1777054925306,26.65,77489.05,74.8,0.23171,0.00023,15.48606]
[1777054925446,26.65,77489.05,74.8,0.23171,0.00023,15.48606]
[1777054925463,26.65,77489.05,74.8,0.23171,0.00023,15.48606]
[1777054925494,26.65,77489.05,74.8,0.23171,0.00023,15.48606]
[1777054925514,26.65,77489.05,74.8,0.23171,0.00023,15.48606]
[1777054925676,26.65,77489.05,74.8,0.23171,0.00023,15.48606]
[1777054925695,26.65,77489.05,74.8,0.23171,0.00023,15.48606]
[1777054925819,26.65,77489.05,74.8,0.23171,0.00023,15.48606]
[1777054925841,26.65,77490.38,74.8,0.232,0.00023,15.49714]
[1777054925927,26.65,77490.38,74.8,0.232,0.00023,15.49714]
[1777054925945,26.65,77490.38,74.8,0.232,0.00023,15.49714]
[1777054925999,26.65,77490.38,74.8,0.232,0.00023,15.49714]
[1777054926015,26.65,77490.38,74.8,0.232,0.00023,15.49714]
[1777054926050,26.65,77490.38,74.8,0.232,0.00023,15.49714]
[1777054926069,26.65,77490.38,74.8,0.232,0.00023,15.49714]
[1777054926098,26.65,77490.38,74.8,0.232,0.00023,15.49714]
[1777054926117,26.65,77490.38,74.8,0.232,0.00023,15.49714]
[1777054926135,26.65,77490.38,74.8,0.232,0.00023,15.49714]
[1777054926152,26.65,77490.38,74.8,0.232,0.00023,15.49714]
[1777054926171,26.65,77490.38,74.8,0.232,0.00023,15.49714]
[1777054926190,26.65,77490.38,74.8,0.232,0.00023,15.49714]
[1777054926208,26.65,77490.38,74.8,0.232,0.00023,15.49714]
[1777054926226,26.65,77490.38,74.8,0.232,0.00023,15.49714]
[1777054926246,26.65,77490.38,74.8,0.232,0.00023,15.49714]
[1777054926267,26.65,77490.38,74.8,0.232,0.00023,15.49714]
[1777054926286,26.65,77490.38,74.8,0.232,0.00023,15.49714]
[1777054926296,26.65,77490.38,74.8,0.232,0.00023,15.49714]
[1777054926314,26.65,77490.38,74.8,0.232,0.00023,15.49714]
[1777054926358,26.65,77490.38,74.8,0.232,0.00023,15.49714]
[1777054926375,26.65,77490.38,74.8,0.232,0.00023,15.49714]
[1777054926417,26.65,77490.38,74.8,0.232,0.00023,15.49714]
[1777054926435,26.65,77490.38,74.8,0.232,0.00023,15.49714]
[1777054926514,26.65,77490.38,74.8,0.232,0.00023,15.49714]
[1777054926535,26.65,77490.38,74.8,0.232,0.00023,15.49714]
[1777054926550,26.65,77490.38,74.8,0.232,0.00023,15.49714]
[1777054926569,26.65,77490.38,74.8,0.232,0.00023,15.49714]
[1777054926585,26.65,77490.38,74.8,0.232,0.00023,15.49714]
[1777054926606,26.65,77490.38,74.8,0.232,0.00023,15.49714]
[1777054926623,26.65,77490.38,74.8,0.232,0.00023,15.49714]
[1777054926640,26.65,77490.38,74.8,0.232,0.00023,15.49714]
[1777054926664,26.65,77490.38,74.8,0.232,0.00023,15.49714]
[1777054926675,26.65,77490.38,74.8,0.232,0.00023,15.49714]
[1777054926692,26.65,77490.38,74.8,0.232,0.00023,15.49714]
[1777054926710,26.65,77490.38,74.8,0.232,0.00023,15.49714]
[1777054926729,26.65,77490.38,74.8,0.232,0.00023,15.49714]
[1777054926747,26.65,77490.38,74.8,0.232,0.00023,15.49714]
[1777054926765,26.65,77490.38,74.8,0.232,0.00023,15.49714]
[1777054926783,26.65,77490.38,74.8,0.232,0.00023,15.49714]
[1777054926804,26.65,77490.38,74.8,0.232,0.00023,15.49714]
[1777054926822,26.65,77490.38,74.8,0.232,0.00023,15.49714]
[1777054926997,26.65,77496.88,74.8,0.23346,0.00023,15.55267]
[1777054927014,26.65,77496.88,74.8,0.23346,0.00023,15.55267]
[1777054927069,26.65,77496.88,74.8,0.23346,0.00023,15.55267]
[1777054927086,26.65,77496.88,74.8,0.23346,0.00023,15.55267]
[1777054927106,26.65,77496.88,74.8,0.23346,0.00023,15.55267]
[1777054927122,26.65,77496.88,74.8,0.23346,0.00023,15.55267]
[1777054927142,26.65,77496.88,74.8,0.23346,0.00023,15.55267]
[1777054927174,26.65,77496.88,74.8,0.23346,0.00023,15.55267]
[1777054927190,26.65,77496.88,74.8,0.23346,0.00023,15.55267]
[1777054927243,26.65,77496.88,74.8,0.23346,0.00023,15.55267]
[1777054927262,26.65,77496.88,74.8,0.23346,0.00023,15.55267]
[1777054927280,26.65,77496.88,74.8,0.23346,0.00023,15.55267]
[1777054927298,26.65,77496.88,74.8,0.23346,0.00023,15.55267]
[1777054927317,26.65,77496.88,74.8,0.23346,0.00023,15.55267]
[1777054927335,26.65,77496.88,74.8,0.23346,0.00023,15.55267]
[1777054927352,26.65,77496.88,74.8,0.23346,0.00023,15.55267]
[1777054927384,26.65,77496.88,74.8,0.23346,0.00023,15.55267]
[1777054927526,26.65,77496.88,74.8,0.23346,0.00023,15.55267]
[1777054927545,26.65,77496.88,74.8,0.23346,0.00023,15.55267]
[1777054927562,26.65,77496.88,74.8,0.23346,0.00023,15.55267]
[1777054927602,26.65,77496.88,74.8,0.23346,0.00023,15.55267]
[1777054927620,26.65,77496.88,74.8,0.23346,0.00023,15.55267]
[1777054927637,26.65,77496.88,74.8,0.23346,0.00023,15.55267]
[1777054927767,26.65,77496.88,74.8,0.23346,0.00023,15.55267]
[1777054927784,26.65,77496.88,74.8,0.23346,0.00023,15.55267]
[1777054927802,26.65,77496.88,74.8,0.23346,0.00023,15.55267]
[1777054927854,26.65,77500.21,74.8,0.23421,0.00023,15.58095]
[1777054927873,26.65,77500.21,74.8,0.23421,0.00023,15.58095]
[1777054927890,26.65,77500.21,74.8,0.23421,0.00023,15.58095]
[1777054928001,26.65,77500.21,74.8,0.23421,0.00023,15.58095]
[1777054928019,26.65,77500.21,74.8,0.23421,0.00023,15.58095]
[1777054928047,26.65,77500.21,74.8,0.23421,0.00023,15.58095]
[1777054928065,26.65,77500.21,74.8,0.23421,0.00023,15.58095]
[1777054928084,26.65,77500.21,74.8,0.23421,0.00023,15.58095]
[1777054928101,26.65,77500.21,74.8,0.23421,0.00023,15.58095]
[1777054928142,26.65,77500.21,74.8,0.23421,0.00023,15.58095]
[1777054928159,26.65,77500.21,74.8,0.23421,0.00023,15.58095]
[1777054928265,26.65,77500.21,74.8,0.23421,0.00023,15.58095]
[1777054928282,26.65,77500.21,74.8,0.23421,0.00023,15.58095]
[1777054928299,26.65,77500.21,74.8,0.23421,0.00023,15.58095]
[1777054928385,26.65,77500.21,74.8,0.23421,0.00023,15.58095]
[1777054928401,26.65,77500.21,74.8,0.23421,0.00023,15.58095]
[1777054928423,26.65,77500.21,74.8,0.23421,0.00023,15.58095]
[1777054928476,26.65,77500.21,74.8,0.23421,0.00023,15.58095]
[1777054928493,26.65,77500.21,74.8,0.23421,0.00023,15.58095]
[1777054928511,26.65,77500.21,74.8,0.23421,0.00023,15.58095]
[1777054928528,26.65,77500.21,74.8,0.23421,0.00023,15.58095]
[1777054928598,26.65,77500.21,74.8,0.23421,0.00023,15.58095]
[1777054928615,26.65,77500.21,74.8,0.23421,0.00023,15.58095]
[1777054928658,26.65,77500.21,74.8,0.23421,0.00023,15.58095]
[1777054928678,26.65,77500.21,74.8,0.23421,0.00023,15.58095]
[1777054928696,26.65,77500.21,74.8,0.23421,0.00023,15.58095]
[1777054928735,26.65,77500.21,74.8,0.23421,0.00023,15.58095]
[1777054928753,26.65,77500.21,74.8,0.23421,0.00023,15.58095]
[1777054928815,26.65,77500.21,74.8,0.23421,0.00023,15.58095]
[1777054928832,26.65,77500.21,74.8,0.23421,0.00023,15.58095]
[1777054928886,26.65,77500.21,74.8,0.2342,0.00023,15.58072]
[1777054928904,26.65,77500.21,74.8,0.2342,0.00023,15.58072]
[1777054928924,26.65,77500.21,74.8,0.2342,0.00023,15.58072]
[1777054928946,26.65,77500.21,74.8,0.2342,0.00023,15.58072]
[1777054928963,26.65,77500.21,74.8,0.2342,0.00023,15.58072]
[1777054929015,26.65,77500.21,74.8,0.2342,0.00023,15.58072]
[1777054929033,26.65,77500.21,74.8,0.2342,0.00023,15.58072]
[1777054929051,26.65,77500.21,74.8,0.2342,0.00023,15.58072]
[1777054929069,26.65,77500.21,74.8,0.2342,0.00023,15.58072]
[1777054929085,26.65,77500.21,74.8,0.2342,0.00023,15.58072]
[1777054929116,26.65,77500.21,74.8,0.2342,0.00023,15.58072]
[1777054929136,26.65,77500.21,74.8,0.2342,0.00023,15.58072]
[1777054929168,26.65,77500.21,74.8,0.2342,0.00023,15.58072]
[1777054929186,26.65,77500.21,74.8,0.2342,0.00023,15.58072]
[1777054929203,26.65,77500.21,74.8,0.2342,0.00023,15.58072]
[1777054929251,26.65,77500.21,74.8,0.2342,0.00023,15.58072]
[1777054929268,26.65,77500.21,74.8,0.2342,0.00023,15.58072]
[1777054929321,26.65,77500.21,74.8,0.2342,0.00023,15.58072]
[1777054929341,26.65,77500.21,74.8,0.2342,0.00023,15.58072]
[1777054929359,26.65,77500.21,74.8,0.2342,0.00023,15.58072]
[1777054929405,26.65,77500.21,74.8,0.2342,0.00023,15.58072]
[1777054929423,26.65,77500.21,74.8,0.2342,0.00023,15.58072]
[1777054929463,26.65,77500.21,74.8,0.2342,0.00023,15.58072]
[1777054929480,26.65,77500.21,74.8,0.2342,0.00023,15.58072]
[1777054929497,26.65,77500.21,74.8,0.2342,0.00023,15.58072]
[1777054929516,26.65,77500.21,74.8,0.2342,0.00023,15.58072]
[1777054929534,26.65,77500.21,74.8,0.2342,0.00023,15.58072]
[1777054929553,26.65,77500.21,74.8,0.2342,0.00023,15.58072]
[1777054929571,26.65,77500.21,74.8,0.2342,0.00023,15.58072]
[1777054929581,26.65,77500.21,74.8,0.2342,0.00023,15.58072]
[1777054929643,26.65,77500.21,74.8,0.2342,0.00023,15.58072]
[1777054929666,26.65,77500.21,74.8,0.2342,0.00023,15.58072]
[1777054929688,26.65,77500.21,74.8,0.2342,0.00023,15.58072]
[1777054929707,26.65,77500.21,74.8,0.2342,0.00023,15.58072]
[1777054929724,26.65,77500.21,74.8,0.2342,0.00023,15.58072]
[1777054929748,26.65,77500.21,74.8,0.2342,0.00023,15.58072]
[1777054929765,26.65,77500.21,74.8,0.2342,0.00023,15.58072]
[1777054929862,26.65,77499.91,74.8,0.23413,0.00023,15.57792]
[1777054929943,26.65,77499.91,74.8,0.23413,0.00023,15.57792]
[1777054929946,26.65,77499.91,74.8,0.23413,0.00023,15.57792]
[1777054929966,26.65,77499.91,74.8,0.23413,0.00023,15.57792]
[1777054929984,26.65,77499.91,74.8,0.23413,0.00023,15.57792]
[1777054930069,26.65,77499.91,74.8,0.23413,0.00023,15.57792]
[1777054930088,26.65,77499.91,74.8,0.23413,0.00023,15.57792]
[1777054930107,26.65,77499.91,74.8,0.23413,0.00023,15.57792]
[1777054930161,26.65,77499.91,74.8,0.23413,0.00023,15.57792]
[1777054930178,26.65,77499.91,74.8,0.23413,0.00023,15.57792]
[1777054930195,26.65,77499.91,74.8,0.23413,0.00023,15.57792]
[1777054930231,26.65,77499.91,74.8,0.23413,0.00023,15.57792]
[1777054930250,26.65,77499.91,74.8,0.23413,0.00023,15.57792]
[1777054930268,26.65,77499.91,74.8,0.23413,0.00023,15.57792]
[1777054930299,26.65,77499.91,74.8,0.23413,0.00023,15.57792]
[1777054930316,26.65,77499.91,74.8,0.23413,0.00023,15.57792]
[1777054930334,26.65,77499.91,74.8,0.23413,0.00023,15.57792]
[1777054930355,26.65,77499.91,74.8,0.23413,0.00023,15.57792]
[1777054930370,26.65,77499.91,74.8,0.23413,0.00023,15.57792]
[1777054930392,26.65,77499.91,74.8,0.23413,0.00023,15.57792]
[1777054930405,26.65,77499.91,74.8,0.23413,0.00023,15.57792]
[1777054930424,26.65,77499.91,74.8,0.23413,0.00023,15.57792]
[1777054930443,26.65,77499.91,74.8,0.23413,0.00023,15.57792]
[1777054930460,26.65,77499.91,74.8,0.23413,0.00023,15.57792]
[1777054930483,26.65,77499.91,74.8,0.23413,0.00023,15.57792]
[1777054930499,26.65,77499.91,74.8,0.23413,0.00023,15.57792]
[1777054930520,26.65,77499.91,74.8,0.23413,0.00023,15.57792]
[1777054930537,26.65,77499.91,74.8,0.23413,0.00023,15.57792]
[1777054930556,26.65,77499.91,74.8,0.23413,0.00023,15.57792]
[1777054930575,26.65,77499.91,74.8,0.23413,0.00023,15.57792]
[1777054930582,26.65,77499.91,74.8,0.23413,0.00023,15.57792]
[1777054930646,26.65,77499.91,74.8,0.23413,0.00023,15.57792]
[1777054930668,26.65,77499.91,74.8,0.23413,0.00023,15.57792]
[1777054930684,26.65,77499.91,74.8,0.23413,0.00023,15.57792]
[1777054930702,26.65,77499.91,74.8,0.23413,0.00023,15.57792]
[1777054930720,26.65,77499.91,74.8,0.23413,0.00023,15.57792]
[1777054930738,26.65,77499.91,74.8,0.23413,0.00023,15.57792]
[1777054930756,26.65,77499.91,74.8,0.23413,0.00023,15.57792]
[1777054930776,26.65,77499.91,74.8,0.23413,0.00023,15.57792]
[1777054930834,26.65,77499.91,74.8,0.23413,0.00023,15.57792]
[1777054930852,26.65,77499.75,74.8,0.23409,0.00023,15.57633]
[1777054930870,26.65,77499.75,74.8,0.23409,0.00023,15.57633]
[1777054930889,26.65,77499.75,74.8,0.23409,0.00023,15.57633]
[1777054930905,26.65,77499.75,74.8,0.23409,0.00023,15.57633]
[1777054931011,26.65,77499.75,74.8,0.23409,0.00023,15.57633]
[1777054931029,26.65,77499.75,74.8,0.23409,0.00023,15.57633]
[1777054931047,26.65,77499.75,74.8,0.23409,0.00023,15.57633]
[1777054931064,26.65,77499.75,74.8,0.23409,0.00023,15.57633]
[1777054931094,26.65,77499.75,74.8,0.23409,0.00023,15.57633]
[1777054931111,26.65,77499.75,74.8,0.23409,0.00023,15.57633]
[1777054931184,26.65,77499.75,74.8,0.23409,0.00023,15.57633]
[1777054931203,26.65,77499.75,74.8,0.23409,0.00023,15.57633]
[1777054931241,26.65,77499.75,74.8,0.23409,0.00023,15.57633]
[1777054931258,26.65,77499.75,74.8,0.23409,0.00023,15.57633]
[1777054931275,26.65,77499.75,74.8,0.23409,0.00023,15.57633]
[1777054931328,26.65,77499.75,74.8,0.23409,0.00023,15.57633]
[1777054931345,26.65,77499.75,74.8,0.23409,0.00023,15.57633]
[1777054931375,26.65,77499.75,74.8,0.23409,0.00023,15.57633]
[1777054931392,26.65,77499.75,74.8,0.23409,0.00023,15.57633]
[1777054931409,26.65,77499.75,74.8,0.23409,0.00023,15.57633]
[1777054931473,26.65,77499.75,74.8,0.23409,0.00023,15.57633]
[1777054931491,26.65,77499.75,74.8,0.23409,0.00023,15.57633]
[1777054931515,26.65,77499.75,74.8,0.23409,0.00023,15.57633]
[1777054931535,26.65,77499.75,74.8,0.23409,0.00023,15.57633]
[1777054931553,26.65,77499.75,74.8,0.23409,0.00023,15.57633]
[1777054931570,26.65,77499.75,74.8,0.23409,0.00023,15.57633]
[1777054931588,26.65,77499.75,74.8,0.23409,0.00023,15.57633]
[1777054931606,26.65,77499.75,74.8,0.23409,0.00023,15.57633]
[1777054931623,26.65,77499.75,74.8,0.23409,0.00023,15.57633]
[1777054931634,26.65,77499.75,74.8,0.23409,0.00023,15.57633]
[1777054931684,26.65,77499.75,74.8,0.23409,0.00023,15.57633]
[1777054931703,26.65,77499.75,74.8,0.23409,0.00023,15.57633]
[1777054931737,26.65,77499.75,74.8,0.23409,0.00023,15.57633]
[1777054931756,26.65,77499.75,74.8,0.23409,0.00023,15.57633]
[1777054931774,26.65,77499.75,74.8,0.23409,0.00023,15.57633]
[1777054931792,26.65,77499.75,74.8,0.23409,0.00023,15.57633]
[1777054931816,26.65,77499.75,74.8,0.23409,0.00023,15.57633]
[1777054931833,26.65,77499.75,74.8,0.23409,0.00023,15.57633]
[1777054932109,26.65,77498.96,74.8,0.2339,0.00023,15.56936]
[1777054932126,26.65,77498.96,74.8,0.2339,0.00023,15.56936]
[1777054932179,26.65,77498.96,74.8,0.2339,0.00023,15.56936]
[1777054932198,26.65,77498.96,74.8,0.2339,0.00023,15.56936]
[1777054932216,26.65,77498.96,74.8,0.2339,0.00023,15.56936]
[1777054932250,26.65,77498.96,74.8,0.2339,0.00023,15.56936]
[1777054932268,26.65,77498.96,74.8,0.2339,0.00023,15.56936]
[1777054932287,26.65,77498.96,74.8,0.2339,0.00023,15.56936]
[1777054932470,26.65,77498.96,74.8,0.2339,0.00023,15.56936]
[1777054932487,26.65,77498.96,74.8,0.2339,0.00023,15.56936]
[1777054932504,26.65,77498.96,74.8,0.2339,0.00023,15.56936]
[1777054932641,26.65,77498.96,74.8,0.2339,0.00023,15.56936]
[1777054932726,26.65,77498.96,74.8,0.2339,0.00023,15.56936]
[1777054932745,26.65,77498.96,74.8,0.2339,0.00023,15.56936]
[1777054932763,26.65,77498.96,74.8,0.2339,0.00023,15.56936]
[1777054932811,26.65,77498.96,74.8,0.2339,0.00023,15.56936]
[1777054932829,26.65,77498.96,74.8,0.2339,0.00023,15.56936]
[1777054932742,26.65,77492.16,74.8,0.23236,0.00023,15.51097]
[1777054932849,26.65,77492.16,74.8,0.23236,0.00023,15.51097]
[1777054932886,26.65,77492.16,74.8,0.23236,0.00023,15.51097]
[1777054932901,26.65,77492.16,74.8,0.23236,0.00023,15.51097]
[1777054932958,26.65,77492.16,74.8,0.23236,0.00023,15.51097]
[1777054932977,26.65,77492.16,74.8,0.23236,0.00023,15.51097]
[1777054932995,26.65,77492.16,74.8,0.23236,0.00023,15.51097]
[1777054933053,26.65,77492.16,74.8,0.23236,0.00023,15.51097]
[1777054933071,26.65,77492.16,74.8,0.23236,0.00023,15.51097]
[1777054933089,26.65,77492.16,74.8,0.23236,0.00023,15.51097]
[1777054933126,26.65,77492.16,74.8,0.23236,0.00023,15.51097]
[1777054933144,26.65,77492.16,74.8,0.23236,0.00023,15.51097]
[1777054933177,26.65,77492.16,74.8,0.23236,0.00023,15.51097]
[1777054933194,26.65,77492.16,74.8,0.23236,0.00023,15.51097]
[1777054933236,26.65,77492.16,74.8,0.23236,0.00023,15.51097]
[1777054933255,26.65,77492.16,74.8,0.23236,0.00023,15.51097]
[1777054933335,26.65,77492.16,74.8,0.23236,0.00023,15.51097]
[1777054933353,26.65,77492.16,74.8,0.23236,0.00023,15.51097]
[1777054933397,26.65,77492.16,74.8,0.23236,0.00023,15.51097]
[1777054933416,26.65,77492.16,74.8,0.23236,0.00023,15.51097]
[1777054933446,26.65,77492.16,74.8,0.23236,0.00023,15.51097]
[1777054933463,26.65,77492.16,74.8,0.23236,0.00023,15.51097]
[1777054933514,26.65,77492.16,74.8,0.23236,0.00023,15.51097]
[1777054933533,26.65,77492.16,74.8,0.23236,0.00023,15.51097]
[1777054933551,26.65,77492.16,74.8,0.23236,0.00023,15.51097]
[1777054933651,26.65,77492.16,74.8,0.23236,0.00023,15.51097]
[1777054933670,26.65,77492.16,74.8,0.23236,0.00023,15.51097]
[1777054933687,26.65,77492.16,74.8,0.23236,0.00023,15.51097]
[1777054933700,26.65,77492.16,74.8,0.23236,0.00023,15.51097]
[1777054933722,26.65,77492.16,74.8,0.23236,0.00023,15.51097]
[1777054933740,26.65,77492.16,74.8,0.23236,0.00023,15.51097]
[1777054933793,26.65,77492.16,74.8,0.23236,0.00023,15.51097]
[1777054933811,26.65,77492.16,74.8,0.23236,0.00023,15.51097]
[1777054933830,26.65,77492.16,74.8,0.23236,0.00023,15.51097]
[1777054933849,26.65,77489.91,74.8,0.23185,0.00023,15.49152]
[1777054933867,26.65,77489.91,74.8,0.23185,0.00023,15.49152]
[1777054933887,26.65,77489.91,74.8,0.23185,0.00023,15.49152]
[1777054933903,26.65,77489.91,74.8,0.23185,0.00023,15.49152]
[1777054933982,26.65,77489.91,74.8,0.23185,0.00023,15.49152]
[1777054934000,26.65,77489.91,74.8,0.23185,0.00023,15.49152]
[1777054934035,26.65,77489.91,74.8,0.23185,0.00023,15.49152]
[1777054934055,26.65,77489.91,74.8,0.23185,0.00023,15.49152]
[1777054934074,26.65,77489.91,74.8,0.23185,0.00023,15.49152]
[1777054934099,26.65,77489.91,74.8,0.23185,0.00023,15.49152]
[1777054934116,26.65,77489.91,74.8,0.23185,0.00023,15.49152]
[1777054934150,26.65,77489.91,74.8,0.23185,0.00023,15.49152]
[1777054934168,26.65,77489.91,74.8,0.23185,0.00023,15.49152]
[1777054934260,26.65,77489.91,74.8,0.23185,0.00023,15.49152]
[1777054934279,26.65,77489.91,74.8,0.23185,0.00023,15.49152]
[1777054934296,26.65,77489.91,74.8,0.23185,0.00023,15.49152]
[1777054934343,26.65,77489.91,74.8,0.23185,0.00023,15.49152]
[1777054934361,26.65,77489.91,74.8,0.23185,0.00023,15.49152]
[1777054934456,26.65,77489.91,74.8,0.23185,0.00023,15.49152]
[1777054934474,26.65,77489.91,74.8,0.23185,0.00023,15.49152]
[1777054934548,26.65,77489.91,74.8,0.23185,0.00023,15.49152]
[1777054934566,26.65,77489.91,74.8,0.23185,0.00023,15.49152]
[1777054934583,26.65,77489.91,74.8,0.23185,0.00023,15.49152]
[1777054934693,26.65,77489.91,74.8,0.23185,0.00023,15.49152]
[1777054934820,26.65,77489.91,74.8,0.23185,0.00023,15.49152]
[1777054938818,26.65,77489.44,74.8,0.23173,0.00023,15.48697]
[1777054947969,26.64,77491.75,74.8,0.2322,0.00023,15.5048]
[1777054953006,26.64,77494.25,74.8,0.23269,0.00023,15.52013]
[1777054953026,26.64,77494.25,74.8,0.23269,0.00023,15.52013]
[1777054953098,26.64,77494.25,74.8,0.23269,0.00023,15.52013]
[1777054953116,26.64,77494.25,74.8,0.23269,0.00023,15.52013]
[1777054953164,26.64,77494.25,74.8,0.23269,0.00023,15.52013]
[1777054953183,26.64,77494.25,74.8,0.23269,0.00023,15.52013]
[1777054953203,26.64,77494.25,74.8,0.23269,0.00023,15.52013]
[1777054953233,26.64,77494.25,74.8,0.23269,0.00023,15.52013]
[1777054953510,26.63,77501.27,74.8,0.2342,0.00023,15.57725]
[1777054954352,26.63,77501.27,74.8,0.2342,0.00023,15.57725]
[1777054959389,26.62,77500.46,74.8,0.23399,0.00023,15.56924]
[1777054962667,26.62,77506.57,74.8,0.23535,0.00023,15.62067]
[1777054963456,26.61,77505.89,74.8,0.23512,0.00023,15.6119]
[1777054967296,26.61,77499.91,74.8,0.23373,0.00023,15.55983]
[1777054968061,26.61,77498.98,74.8,0.23352,0.00023,15.55186]
[1777054970586,26.61,77496.36,74.8,0.23291,0.00023,15.52884]
[1777054976167,26.6,77498.2,74.8,0.23329,0.00023,15.54328]
[1777054981585,26.6,77495.56,74.8,0.23267,0.00023,15.51957]
[1777054987244,26.6,77489.01,74.8,0.23117,0.00023,15.46233]
[1777054992514,26.6,77488.79,74.8,0.2311,0.00023,15.45981]
[1777054992598,26.6,77488.79,74.8,0.2311,0.00023,15.45981]
[1777054993665,26.59,77503.75,74.8,0.23447,0.00023,15.5877]
[1777054996934,26.57,77508.64,74.8,0.23542,0.00023,15.62353]
[1777055002673,26.57,77508.26,74.8,0.23529,0.00023,15.61883]
[1777055006504,26.57,77506.13,74.8,0.23478,0.00023,15.5995]
[1777055012589,26.56,77502.97,74.8,0.23397,0.00023,15.56554]
[1777055012973,26.56,77502.66,74.8,0.23388,0.00023,15.56236]
[1777055018461,26.56,77497.42,74.8,0.23266,0.00023,15.51625]
[1777055020490,26.56,77497.27,74.8,0.23262,0.00023,15.51477]
[1777055022585,26.55,77498.17,74.8,0.23282,0.00023,15.52212]
[1777055024522,26.55,77507.65,74.8,0.23496,0.00023,15.60292]
[1777055026538,26.55,77509.44,74.8,0.23536,0.00023,15.618]
[1777055027256,26.55,77510.03,74.8,0.23548,0.00023,15.62254]
[1777055028871,26.55,77511.73,74.8,0.23587,0.00023,15.63708]
[1777055028935,26.55,77514.81,74.8,0.23656,0.00023,15.66286]
[1777055028992,26.55,77514.81,74.8,0.23656,0.00023,15.66286]
[1777055029843,26.55,77522.09,74.8,0.23822,0.00023,15.72464]
[1777055035582,26.51,77519.24,74.8,0.2372,0.00023,15.68736]
[1777055040223,26.5,77517.77,74.8,0.23683,0.00023,15.67362]
[1777055045652,26.5,77518.86,74.8,0.23704,0.00023,15.68124]
[1777055048673,26.49,77509.27,74.8,0.23482,0.00023,15.59819]
[1777055051586,26.49,77506.74,74.8,0.23423,0.00023,15.57599]
[1777055056586,26.49,77502.48,74.8,0.23323,0.00023,15.53837]
[1777055056659,26.49,77502.48,74.8,0.23323,0.00023,15.53837]
[1777055057736,26.49,77516.04,74.8,0.23632,0.00023,15.65448]
[1777055062771,26.48,77521.83,74.8,0.23761,0.00023,15.70255]
[1777055067809,26.48,77520.79,74.8,0.23733,0.00023,15.69218]
[1777055072660,26.47,77522.86,74.8,0.23772,0.00023,15.70333]
[1777055077879,26.47,77523.61,74.8,0.23784,0.00023,15.70771]
[1777055082914,26.46,77524.79,74.8,0.23807,0.00023,15.71626]
[1777055087948,26.46,77527.18,74.8,0.23858,0.00023,15.73537]
[1777055092984,26.45,77527.46,74.8,0.23861,0.00023,15.73651]
[1777055098158,26.45,77533.65,74.8,0.24,0.00023,15.78787]
[1777055098193,26.45,77533.33,74.8,0.23993,0.00023,15.78515]
[1777055101048,26.45,77520.98,74.8,0.23707,0.00023,15.67927]
[1777055103047,26.45,77519.77,74.8,0.23679,0.00023,15.66876]
[1777055103062,26.45,77519.44,74.8,0.23671,0.00023,15.66579]
[1777055108124,26.44,77523.95,74.8,0.2377,0.00023,15.70282]
[1777055113778,26.44,77525.17,74.8,0.23794,0.00023,15.71187]
[1777055115224,26.44,77519.52,74.8,0.23662,0.00023,15.66282]
[1777055117300,26.43,77510.42,74.8,0.23445,0.00023,15.58141]
[1777055122777,26.42,77510.6,74.8,0.23446,0.00023,15.58192]
[1777055124623,26.42,77510.72,74.8,0.23448,0.00023,15.58253]
[1777055124658,26.42,77510.72,74.8,0.23448,0.00023,15.58253]
[1777055133065,26.42,77509.42,74.8,0.23408,0.00023,15.56421]
[1777055133122,26.42,77509.42,74.8,0.23408,0.00023,15.56421]
[1777055139775,26.41,77516.13,74.8,0.23558,0.00023,15.62051]
[1777055146024,26.41,77517.04,74.8,0.23574,0.00023,15.62676]
[1777055147177,26.4,77521.01,74.8,0.23664,0.00023,15.66033]
[1777055152435,26.4,77534.15,74.8,0.23963,0.00023,15.77119]
[1777055154587,26.4,77538.79,74.8,0.2407,0.00023,15.81034]
[1777055154632,26.38,77542.06,74.8,0.24135,0.00023,15.83413]
[1777055160491,26.33,77539.2,74.8,0.24021,0.00023,15.79293]
[1777055163066,26.33,77539.49,74.8,0.24027,0.00023,15.79499]
[1777055163513,26.33,77534.94,74.8,0.2392,0.00023,15.7559]
[1777055168740,26.32,77533.64,74.8,0.23887,0.00023,15.74364]
[1777055170191,26.32,77526.3,74.8,0.23715,0.00023,15.68003]
[1777055175597,26.32,77522.95,74.8,0.23634,0.00023,15.64963]
[1777055180632,26.31,77521.61,74.8,0.236,0.00023,15.63685]
[1777055185667,26.31,77523.31,74.8,0.23636,0.00023,15.65044]
[1777055190701,26.3,77528.38,74.8,0.23749,0.00023,15.69254]
[1777055196057,26.3,77528.69,74.8,0.23748,0.00023,15.68878]
[1777055196744,26.3,77519.57,74.8,0.23536,0.00023,15.60964]
[1777055200772,26.3,77527.11,74.8,0.23708,0.00023,15.67382]
[1777055205807,26.29,77532.55,74.8,0.2383,0.00023,15.71912]
[1777055208587,26.29,77538.86,74.8,0.23974,0.00023,15.7726]
[1777055208828,26.29,77546.81,74.8,0.24159,0.00023,15.84025]
[1777055209629,26.29,77546.81,74.8,0.24159,0.00023,15.84025]
[1777055211849,26.29,77553.61,74.8,0.24317,0.00023,15.89764]
[1777055216884,26.27,77553.52,74.8,0.243,0.00023,15.89163]
[1777055222131,26.27,77553.74,74.8,0.24303,0.00023,15.89266]
[1777055221919,26.27,77562.5,74.8,0.24509,0.00024,15.96691]
[1777055224012,26.26,77565.4,74.8,0.24572,0.00024,15.98973]
[1777055229917,26.21,77559.84,74.8,0.24396,0.00024,15.92686]
[1777055230982,26.21,77549.87,74.8,0.24161,0.00023,15.84141]
[1777055233153,26.21,77552.1,74.8,0.24213,0.00023,15.86035]
[1777055234593,26.21,77545.72,74.8,0.24062,0.00023,15.80549]
[1777055236586,26.21,77545.59,74.8,0.24059,0.00023,15.80423]
[1777055237226,26.2,77550.28,74.8,0.24169,0.00023,15.84431]
[1777055240887,26.2,77556.45,74.8,0.24312,0.00024,15.89654]
[1777055241301,26.2,77554.19,74.8,0.24259,0.00024,15.87709]
[1777055241590,26.2,77554.19,74.8,0.24259,0.00024,15.87709]
[1777055242059,26.2,77545.26,74.8,0.24048,0.00023,15.80031]
[1777055247095,26.2,77543.13,74.8,0.23994,0.00023,15.78054]
[1777055252130,26.19,77542.76,74.8,0.23977,0.00023,15.77098]
[1777055253524,26.19,77542.29,74.8,0.23966,0.00023,15.76673]
[1777055259179,26.19,77542.32,74.8,0.23963,0.00023,15.76581]
[1777055264213,26.19,77545.25,74.8,0.24029,0.00023,15.78997]
[1777055268898,26.18,77544.27,74.8,0.24004,0.00023,15.78095]
[1777055271263,26.18,77544.45,74.8,0.24007,0.00023,15.78174]
[1777055273789,26.18,77543.5,74.8,0.23984,0.00023,15.77338]
[1777055274308,26.18,77543.81,74.8,0.2399,0.00023,15.77569]
[1777055275039,26.18,77543.81,74.8,0.2399,0.00023,15.77569]
[1777055275875,26.18,77540.53,74.8,0.23913,0.00023,15.74724]
[1777055279014,26.18,77533.54,74.8,0.23749,0.00023,15.68654]
[1777055284748,26.17,77529.26,74.8,0.23646,0.00023,15.64834]
[1777055290230,26.17,77527.62,74.8,0.23606,0.00023,15.63337]
[1777055297088,26.17,77526.68,74.8,0.23581,0.00023,15.62431]
[1777055302856,26.17,77520.61,74.8,0.23439,0.00023,15.57095]
[1777055309462,26.16,77522.79,74.8,0.23488,0.00023,15.58942]
[1777055309513,26.16,77522.79,74.8,0.23488,0.00023,15.58942]
[1777055312497,26.16,77522.34,74.8,0.23472,0.00023,15.57991]
[1777055312976,26.16,77522.34,74.8,0.23472,0.00023,15.57991]
[1777055313109,26.16,77524.28,74.8,0.23517,0.00023,15.59674]
[1777055314129,26.16,77539.28,74.8,0.23866,0.00023,15.72658]
[1777055316687,26.16,77548.17,74.8,0.24074,0.00023,15.80307]
[1777055317323,26.16,77548.17,74.8,0.24074,0.00023,15.80307]
[1777055318598,26.16,77559.55,74.8,0.24341,0.00024,15.90038]
[1777055321814,26.16,77562.17,74.8,0.24403,0.00024,15.92266]
[1777055323131,26.16,77558.51,74.8,0.24316,0.00024,15.89138]
[1777055323866,26.16,77558.58,74.8,0.24318,0.00024,15.89187]
[1777055326756,26.16,77553.01,74.8,0.24186,0.00024,15.84408]
[1777055329143,26.16,77558.24,74.8,0.24309,0.00024,15.88854]
[1777055329621,26.16,77554.4,74.8,0.24218,0.00024,15.85566]
[1777055329675,26.16,77546.43,74.8,0.24031,0.00023,15.78733]
[1777055334700,26.16,77541.63,74.8,0.23917,0.00023,15.74548]
[1777055339745,26.16,77545.87,74.8,0.24014,0.00023,15.78132]
[1777055345170,26.15,77543.22,74.8,0.2395,0.00023,15.75787]
[1777055350832,26.15,77543.61,74.8,0.23957,0.00023,15.76041]
[1777055350893,26.15,77543.61,74.8,0.23957,0.00023,15.76041]
[1777055356864,26.15,77544.01,74.8,0.23964,0.00023,15.76288]
[1777055357449,26.15,77544.01,74.8,0.23964,0.00023,15.76288]
[1777055357875,26.15,77544.01,74.8,0.23964,0.00023,15.76288]
[1777055357976,26.15,77543.76,74.8,0.23957,0.00023,15.76046]
[1777055361771,26.15,77543.74,74.8,0.23957,0.00023,15.76035]
[1777055361899,26.15,77543.87,74.8,0.2396,0.00023,15.76148]
[1777055366934,26.15,77541.68,74.8,0.23907,0.00023,15.74191]
[1777055371969,26.14,77542.51,74.8,0.2392,0.00023,15.74314]
[1777055373185,26.14,77542.51,74.8,0.2392,0.00023,15.74314]
[1777055373983,26.14,77530.23,74.8,0.23632,0.00023,15.63666]
[1777055378010,26.14,77522.44,74.8,0.23451,0.00023,15.56871]
[1777055383046,26.14,77522.33,74.8,0.23448,0.00023,15.56754]
[1777055384818,26.14,77521.92,74.8,0.23438,0.00023,15.56389]
[1777055387095,26.14,77521.65,74.8,0.23431,0.00023,15.5614]
[1777055389792,26.14,77518.66,74.8,0.23362,0.00023,15.53514]
[1777055395130,26.14,77515.8,74.8,0.23295,0.00023,15.5101]
[1777055400166,26.14,77521.02,74.8,0.23415,0.00023,15.55543]
[1777055402180,26.14,77528.83,74.8,0.23597,0.00023,15.62334]
[1777055407215,26.14,77520.83,74.8,0.2341,0.00023,15.55353]
[1777055412764,26.14,77519.64,74.8,0.23382,0.00023,15.54289]
[1777055413601,26.14,77517.48,74.8,0.23332,0.00023,15.52392]
[1777055416139,26.14,77510.73,74.8,0.23176,0.00023,15.46486]
[1777055416158,26.14,77510.73,74.8,0.23176,0.00023,15.46486]
[1777055419608,26.14,77508.72,74.8,0.2313,0.00023,15.44743]
[1777055420306,26.14,77508.38,74.8,0.23122,0.00023,15.44431]
[1777055420575,26.14,77508.38,74.8,0.23122,0.00023,15.44431]
[1777055421211,26.14,77508.38,74.8,0.23122,0.00023,15.44431]
[1777055423212,26.14,77508.83,74.8,0.23132,0.00023,15.44814]
[1777055423327,26.14,77511.18,74.8,0.23186,0.00023,15.46857]
[1777055423586,26.14,77511.18,74.8,0.23186,0.00023,15.46857]
[1777055427265,26.14,77517.47,74.8,0.23331,0.00023,15.52343]
[1777055430759,26.14,77528.37,74.8,0.23583,0.00023,15.6183]
[1777055433723,26.14,77535.65,74.8,0.23747,0.00023,15.67607]
[1777055439202,26.13,77538.2,74.8,0.23806,0.00023,15.69768]
[1777055439224,26.13,77538.2,74.8,0.23806,0.00023,15.69768]
[1777055439280,26.13,77538.41,74.8,0.2381,0.00023,15.69939]
[1777055440455,26.13,77545.3,74.8,0.23972,0.00023,15.75885]
[1777055445743,26.13,77546.71,74.8,0.24004,0.00023,15.7709]
[1777055445844,26.13,77546.67,74.8,0.24003,0.00023,15.77053]
[1777055448048,26.13,77546.66,74.8,0.24003,0.00023,15.77026]
[1777055448148,26.13,77546.2,74.8,0.23991,0.00023,15.76593]
[1777055453546,26.13,77542.42,74.8,0.23902,0.00023,15.73323]
[1777055458581,26.13,77546.31,74.8,0.23993,0.00023,15.76678]
[1777055460116,26.13,77546.31,74.8,0.23993,0.00023,15.76678]
[1777055465629,26.13,77555.47,74.8,0.24208,0.00024,15.84529]
[1777055467052,26.13,77555.47,74.8,0.24208,0.00024,15.84529]
[1777055467404,26.13,77554.48,74.8,0.24184,0.00024,15.83662]
[1777055468067,26.13,77563.74,74.8,0.24402,0.00024,15.91563]
[1777055470371,26.13,77571.56,74.8,0.24586,0.00024,15.98174]
[1777055473350,26.13,77572.62,74.8,0.24611,0.00024,15.99051]
[1777055478267,26.12,77573.06,75.0,0.24617,0.00024,15.99284]
[1777055478329,26.12,77573.06,75.0,0.24617,0.00024,15.99284]
[1777055478358,26.12,77575.44,75.0,0.24673,0.00024,16.01279]
[1777055479551,26.12,77577.64,75.0,0.24726,0.00024,16.03143]
[1777055479566,26.12,77577.64,75.0,0.24726,0.00024,16.03143]
[1777055479573,26.12,77577.64,75.0,0.24726,0.00024,16.03143]
[1777055479586,26.12,77577.64,75.0,0.24726,0.00024,16.03143]
[1777055479634,26.12,77577.64,75.0,0.24726,0.00024,16.03143]
[1777055479676,26.12,77577.64,75.0,0.24726,0.00024,16.03143]
[1777055479839,26.12,77581.95,75.0,0.24828,0.00024,16.06766]
[1777055483768,26.12,77581.14,75.0,0.24807,0.00024,16.06046]
[1777055483784,26.12,77581.14,75.0,0.24807,0.00024,16.06046]
[1777055483801,26.12,77581.14,75.0,0.24807,0.00024,16.06046]
[1777055483833,26.12,77581.14,75.0,0.24807,0.00024,16.06046]
[1777055483851,26.12,77581.14,75.0,0.24807,0.00024,16.06046]
[1777055483869,26.12,77581.14,75.0,0.24807,0.00024,16.06046]
[1777055484771,26.12,77578.44,75.0,0.24742,0.00024,16.03741]
[1777055484790,26.12,77578.44,75.0,0.24742,0.00024,16.03741]
[1777055484808,26.12,77578.44,75.0,0.24742,0.00024,16.03741]
[1777055484927,26.12,77578.44,75.0,0.24742,0.00024,16.03741]
[1777055484945,26.12,77578.44,75.0,0.24742,0.00024,16.03741]
[1777055484964,26.12,77578.44,75.0,0.24742,0.00024,16.03741]
[1777055484997,26.12,77578.44,75.0,0.24742,0.00024,16.03741]
[1777055485014,26.12,77578.44,75.0,0.24742,0.00024,16.03741]
[1777055485032,26.12,77578.44,75.0,0.24742,0.00024,16.03741]
[1777055485050,26.12,77578.44,75.0,0.24742,0.00024,16.03741]
[1777055485179,26.12,77578.44,75.0,0.24742,0.00024,16.03741]
[1777055485199,26.12,77578.44,75.0,0.24742,0.00024,16.03741]
[1777055485217,26.12,77578.44,75.0,0.24742,0.00024,16.03741]
[1777055485266,26.12,77578.44,75.0,0.24742,0.00024,16.03741]
[1777055485283,26.12,77578.44,75.0,0.24742,0.00024,16.03741]
[1777055485286,26.12,77578.44,75.0,0.24742,0.00024,16.03741]
[1777055485385,26.12,77571.83,75.0,0.24585,0.00024,15.98132]
[1777055487065,26.12,77572.64,75.0,0.24604,0.00024,15.9882]
[1777055487084,26.12,77572.64,75.0,0.24604,0.00024,15.9882]
[1777055487106,26.12,77572.64,75.0,0.24604,0.00024,15.9882]
[1777055489804,26.12,77564.78,75.0,0.24417,0.00024,15.92121]
[1777055493145,26.12,77565.23,75.0,0.24423,0.00024,15.91982]
[1777055493245,26.12,77563.31,75.0,0.24378,0.00024,15.90352]
[1777055493723,26.12,77563.31,75.0,0.24378,0.00024,15.90352]
[1777055495450,26.12,77554.58,75.0,0.24172,0.00024,15.82874]
[1777055495780,26.12,77554.58,75.0,0.24172,0.00024,15.82874]
[1777055497690,26.12,77553.42,75.0,0.24144,0.00024,15.81875]
[1777055500198,26.12,77553.26,75.0,0.24141,0.00024,15.81736]
[1777055500938,26.12,77552.54,75.0,0.24124,0.00024,15.81117]
[1777055502790,26.12,77554.06,75.0,0.24159,0.00024,15.82421]
[1777055504124,26.12,77551.82,75.0,0.24107,0.00024,15.80496]
[1777055504860,26.12,77552.51,75.0,0.24123,0.00024,15.81087]
[1777055504881,26.12,77552.51,75.0,0.24123,0.00024,15.81087]
[1777055505061,26.12,77552.51,75.0,0.24123,0.00024,15.81087]
[1777055507233,26.12,77548.99,75.0,0.2404,0.00023,15.78061]
[1777055507969,26.12,77549.75,75.0,0.24058,0.00023,15.78717]
[1777055508013,26.12,77549.75,75.0,0.24058,0.00023,15.78717]
[1777055508070,26.12,77550.01,75.0,0.24064,0.00024,15.78943]
[1777055513972,26.12,77551.24,75.0,0.24091,0.00024,15.79933]
[1777055519377,26.12,77551.47,75.0,0.24095,0.00024,15.80073]
[1777055520021,26.11,77552.53,75.0,0.24119,0.00024,15.80954]
[1777055525052,26.11,77548.71,75.0,0.2403,0.00023,15.77691]
[1777055527587,26.12,77551.72,75.0,0.24101,0.00024,15.80294]
[1777055527944,26.12,77551.72,75.0,0.24101,0.00024,15.80294]
[1777055529100,26.12,77555.95,75.0,0.24201,0.00024,15.83928]
[1777055529281,26.12,77555.95,75.0,0.24201,0.00024,15.83928]
[1777055529382,26.12,77566.18,75.0,0.24442,0.00024,15.92674]
[1777055529986,26.12,77566.18,75.0,0.24442,0.00024,15.92674]
[1777055530301,26.12,77566.18,75.0,0.24442,0.00024,15.92674]
[1777055535779,26.11,77567.93,75.0,0.24483,0.00024,15.94117]
[1777055537244,26.11,77571.15,75.0,0.24559,0.00024,15.96846]
[1777055537262,26.11,77571.15,75.0,0.24559,0.00024,15.96846]
[1777055537282,26.11,77571.15,75.0,0.24559,0.00024,15.96846]
[1777055537345,26.11,77573.65,75.0,0.24618,0.00024,15.98956]
[1777055537713,26.11,77573.65,75.0,0.24618,0.00024,15.98956]
[1777055537819,26.11,77573.65,75.0,0.24618,0.00024,15.98956]
[1777055538323,26.11,77573.65,75.0,0.24618,0.00024,15.98956]
[1777055538372,26.11,77575.22,75.0,0.24655,0.00024,16.00272]
[1777055541334,26.11,77575.8,75.0,0.24667,0.00024,16.00728]
[1777055547209,26.11,77580.29,75.0,0.2477,0.00024,16.0439]
[1777055547595,26.11,77580.29,75.0,0.2477,0.00024,16.0439]
[1777055548215,26.11,77584.87,75.0,0.2488,0.00024,16.08253]
[1777055549454,26.11,77584.87,75.0,0.2488,0.00024,16.08253]
[1777055550694,26.11,77587.18,75.0,0.24934,0.00024,16.10175]
[1777055552587,26.1,77584.24,75.0,0.24858,0.00024,16.07141]
[1777055553251,26.1,77581.12,75.0,0.24783,0.00024,16.04476]
[1777055556272,26.1,77573.72,75.0,0.24604,0.00024,15.98135]
[1777055557367,26.1,77573.72,75.0,0.24604,0.00024,15.98135]
[1777055563427,26.1,77574.8,75.0,0.24626,0.00024,15.989]
[1777055563991,26.1,77574.59,75.0,0.2462,0.00024,15.98695]
[1777055565335,26.09,77561.45,75.0,0.24307,0.00024,15.87441]
[1777055565637,26.09,77561.45,75.0,0.24307,0.00024,15.87441]
[1777055566944,26.09,77559.52,75.0,0.24261,0.00024,15.85783]
[1777055567096,26.09,77559.52,75.0,0.24261,0.00024,15.85783]
[1777055567343,26.09,77559.52,75.0,0.24261,0.00024,15.85783]
[1777055567414,26.09,77559.52,75.0,0.24261,0.00024,15.85783]
[1777055573391,26.09,77559.81,75.0,0.24265,0.00024,15.85927]
[1777055575953,26.09,77558.72,75.0,0.24238,0.00024,15.84958]
[1777055580999,26.09,77555.39,75.0,0.24159,0.00024,15.82088]
[1777055582965,26.09,77556.55,75.0,0.24186,0.00024,15.83082]
[1777055583461,26.09,77557.08,75.0,0.24198,0.00024,15.83519]
[1777055588496,26.08,77551.53,75.0,0.24065,0.00024,15.7866]
[1777055592276,26.08,77549.02,75.0,0.24005,0.00024,15.7646]
[1777055592524,26.08,77553.17,75.0,0.24102,0.00024,15.80023]
[1777055597377,26.08,77558.02,75.0,0.24217,0.00024,15.8418]
[1777055602594,26.08,77561.1,75.0,0.24289,0.00024,15.86794]
[1777055608008,26.08,77563.43,75.0,0.24343,0.00024,15.88752]
[1777055611604,26.08,77571.78,75.0,0.24535,0.00024,15.95311]
[1777055613035,26.08,77574.79,75.0,0.24605,0.00024,15.97839]
[1777055613164,26.08,77576.65,75.0,0.2465,0.00024,15.9942]
[1777055618273,26.08,77580.83,75.0,0.24748,0.00024,16.0292]
[1777055618335,26.08,77573.98,75.0,0.24584,0.00024,15.97087]
[1777055623479,26.08,77574.47,75.0,0.24596,0.00024,15.97489]
[1777055627395,26.07,77570.67,75.0,0.24505,0.00024,15.94233]
[1777055627494,26.07,77570.81,75.0,0.24508,0.00024,15.94346]
[1777055632809,26.07,77572.09,75.0,0.24536,0.00024,15.95345]
[1777055637844,26.07,77572.21,75.0,0.24536,0.00024,15.9535]
[1777055642902,26.07,77574.71,75.0,0.24593,0.00024,15.97397]
[1777055647127,26.06,77585.43,75.0,0.24845,0.00024,16.06376]
[1777055648950,26.06,77584.75,75.0,0.24827,0.00024,16.05738]
[1777055649586,26.06,77584.75,75.0,0.24827,0.00024,16.05738]
[1777055649498,26.06,77585.56,75.0,0.24846,0.00024,16.06406]
[1777055649934,26.06,77595.63,75.0,0.25088,0.00024,16.14905]
[1777055651688,26.06,77597.27,75.0,0.25127,0.00024,16.16271]
[1777055652586,26.06,77597.27,75.0,0.25127,0.00024,16.16271]
[1777055652955,26.06,77591.87,75.0,0.24996,0.00024,16.11695]
[1777055656118,26.06,77591.48,75.0,0.24986,0.00024,16.11318]
[1777055656121,26.05,77591.85,75.0,0.24994,0.00024,16.11606]
[1777055657381,26.05,77591.85,75.0,0.24994,0.00024,16.11606]
[1777055658169,26.05,77594.63,75.0,0.25056,0.00024,16.13801]
[1777055659052,26.05,77594.33,75.0,0.25046,0.00024,16.13431]
[1777055661413,26.04,77595.83,75.0,0.25075,0.00024,16.14446]
[1777055666702,26.03,77603.5,75.0,0.25257,0.00024,16.20812]
[1777055668084,26.03,77604.01,75.0,0.25269,0.00024,16.21221]
[1777055668296,26.03,77604.01,75.0,0.25269,0.00024,16.21221]
[1777055669084,26.03,77612.26,75.0,0.25468,0.00024,16.28085]
[1777055670787,26.03,77611.99,75.3,0.25461,0.00024,16.27841]
[1777055670797,26.03,77611.99,75.3,0.25461,0.00024,16.27841]
[1777055671110,26.03,77611.99,75.3,0.25461,0.00024,16.27841]
[1777055671122,26.03,77611.99,75.3,0.25461,0.00024,16.27841]
[1777055671143,26.03,77611.99,75.3,0.25461,0.00024,16.27841]
[1777055671172,26.03,77611.99,75.3,0.25461,0.00024,16.27841]
[1777055671585,26.03,77620.21,75.3,0.25655,0.00024,16.34114]
[1777055672125,26.03,77620.21,75.3,0.25655,0.00024,16.34114]
[1777055672144,26.03,77620.21,75.3,0.25655,0.00024,16.34114]
[1777055672162,26.03,77620.21,75.3,0.25655,0.00024,16.34114]
[1777055672192,26.03,77620.21,75.3,0.25655,0.00024,16.34114]
[1777055674189,26.03,77624.47,75.3,0.25757,0.00024,16.37589]
[1777055675840,26.03,77621.21,75.3,0.25677,0.00024,16.34856]
[1777055678149,26.02,77607.99,75.3,0.25353,0.00024,16.23757]
[1777055683184,26.02,77610.83,75.3,0.25419,0.00024,16.2605]
[1777055688219,26.02,77612.01,75.3,0.25445,0.00024,16.26941]
[1777055693254,26.01,77610.61,75.3,0.25408,0.00024,16.2566]
[1777055698234,26.01,77609.72,75.3,0.25384,0.00024,16.24841]
[1777055698258,26.01,77609.72,75.3,0.25384,0.00024,16.24841]
[1777055698589,26.01,77609.72,75.3,0.25384,0.00024,16.24841]
[1777055699932,26.01,77606.32,75.3,0.253,0.00024,16.2196]
[1777055700373,26.01,77605.9,75.3,0.2529,0.00024,16.21586]
[1777055701218,26.01,77605.9,75.3,0.2529,0.00024,16.21586]
[1777055706348,26.0,77607.94,75.3,0.25335,0.00024,16.23173]
[1777055708211,26.0,77608.49,75.3,0.25348,0.00024,16.23611]
[1777055708225,26.0,77608.49,75.3,0.25348,0.00024,16.23611]
[1777055708579,26.0,77614.74,75.3,0.25499,0.00024,16.28814]
[1777055709640,26.0,77624.32,75.3,0.25732,0.00024,16.36765]
[1777055709944,26.0,77624.32,75.3,0.25732,0.00024,16.36765]
[1777055710275,26.0,77624.32,75.3,0.25732,0.00024,16.36765]
[1777055710287,26.0,77624.32,75.3,0.25732,0.00024,16.36765]
[1777055710381,26.0,77628.89,75.3,0.25844,0.00025,16.40535]
[1777055713630,26.0,77628.12,75.3,0.25825,0.00025,16.39884]
[1777055713758,26.0,77629.81,75.3,0.25866,0.00025,16.41276]
[1777055717583,26.0,77637.15,75.3,0.26045,0.00025,16.47299]
[1777055722931,26.0,77637.41,75.3,0.26049,0.00025,16.47422]
[1777055723586,26.0,77637.41,75.3,0.26049,0.00025,16.47422]
[1777055723754,26.0,77631.58,75.3,0.25905,0.00025,16.42602]
[1777055724731,26.0,77626.48,75.3,0.2578,0.00024,16.38373]
[1777055725486,25.99,77626.22,75.3,0.25773,0.00024,16.38143]
[1777055730521,25.99,77625.92,75.3,0.25763,0.00024,16.37822]
[1777055730973,25.99,77625.92,75.3,0.25763,0.00024,16.37822]
[1777055731528,25.99,77625.88,75.3,0.25757,0.00024,16.37238]
[1777055731724,25.99,77625.88,75.3,0.25757,0.00024,16.37238]
[1777055732026,25.99,77625.88,75.3,0.25757,0.00024,16.37238]
[1777055732535,25.99,77610.73,75.3,0.25386,0.00024,16.24583]
[1777055732930,25.99,77610.73,75.3,0.25386,0.00024,16.24583]
[1777055732993,25.99,77610.73,75.3,0.25386,0.00024,16.24583]
[1777055733542,25.99,77608.58,75.3,0.25334,0.00024,16.22786]
[1777055734783,25.99,77608.55,75.3,0.25333,0.00024,16.22757]
[1777055735079,25.99,77608.55,75.3,0.25333,0.00024,16.22757]
[1777055735715,25.99,77608.35,75.3,0.25328,0.00024,16.22574]
[1777055737565,25.99,77608.48,75.3,0.25331,0.00024,16.22669]
[1777055742605,25.99,77609.18,75.3,0.25345,0.00024,16.23177]
[1777055743466,25.99,77609.18,75.3,0.25345,0.00024,16.23177]
[1777055743585,25.99,77609.18,75.3,0.25345,0.00024,16.23177]
[1777055748647,25.98,77617.81,75.3,0.25552,0.00024,16.30293]
[1777055753656,25.98,77616.83,75.3,0.25526,0.00024,16.29399]
[1777055753687,25.98,77616.83,75.3,0.25526,0.00024,16.29399]
[1777055753704,25.98,77616.79,75.3,0.25525,0.00024,16.29348]
[1777055754689,25.98,77618.03,75.3,0.25555,0.00024,16.30378]
[1777055755717,25.98,77617.23,75.3,0.25535,0.00024,16.29706]
[1777055757710,25.98,77617.02,75.3,0.25529,0.00024,16.29502]
[1777055762586,25.98,77614.33,75.3,0.25462,0.00024,16.27207]
[1777055762942,25.98,77613.39,75.3,0.25439,0.00024,16.2641]
[1777055763693,25.98,77613.39,75.3,0.25439,0.00024,16.2641]
[1777055766802,25.98,77604.28,75.3,0.25217,0.00024,16.18747]
[1777055768963,25.97,77602.76,75.3,0.2518,0.00024,16.17457]
[1777055769222,25.97,77601.75,75.3,0.25155,0.00024,16.16601]
[1777055773095,25.97,77595.47,75.3,0.25003,0.00024,16.11269]
[1777055773196,25.97,77595.36,75.3,0.25,0.00024,16.11169]
[1777055778434,25.97,77594.73,75.3,0.24982,0.00024,16.1055]
[1777055778440,25.97,77594.73,75.3,0.24982,0.00024,16.1055]
[1777055778537,25.97,77594.73,75.3,0.24982,0.00024,16.1055]
[1777055778551,25.97,77594.73,75.3,0.24982,0.00024,16.1055]
[1777055778623,25.97,77600.34,75.3,0.25117,0.00024,16.15256]
[1777055779077,25.97,77600.34,75.3,0.25117,0.00024,16.15256]
[1777055779314,25.97,77599.97,75.3,0.25108,0.00024,16.14944]
[1777055780201,25.97,77599.97,75.3,0.25108,0.00024,16.14944]
[1777055780500,25.97,77599.97,75.3,0.25108,0.00024,16.14944]
[1777055780602,25.97,77603.32,75.3,0.25189,0.00024,16.17757]
[1777055780817,25.97,77603.32,75.3,0.25189,0.00024,16.17757]
[1777055780872,25.97,77603.7,75.3,0.25198,0.00024,16.18077]
[1777055782765,25.97,77600.71,75.3,0.25125,0.00024,16.15529]
[1777055783573,25.97,77596.63,75.3,0.25025,0.00024,16.12059]
[1777055789303,25.96,77596.52,75.3,0.2502,0.00024,16.11876]
[1777055789331,25.96,77596.52,75.3,0.2502,0.00024,16.11876]
[1777055789589,25.96,77596.52,75.3,0.2502,0.00024,16.11876]
[1777055789617,25.96,77596.52,75.3,0.2502,0.00024,16.11876]
[1777055789633,25.96,77596.32,75.3,0.25014,0.00024,16.1166]
[1777055789891,25.96,77596.32,75.3,0.25014,0.00024,16.1166]
[1777055790079,25.96,77596.32,75.3,0.25014,0.00024,16.1166]
[1777055790587,25.96,77596.32,75.3,0.25014,0.00024,16.1166]
[1777055791204,25.96,77600.59,75.3,0.25117,0.00024,16.15263]
[1777055797746,25.96,77607.88,75.3,0.25287,0.00024,16.20822]
[1777055797994,25.96,77607.86,75.5,0.25286,0.00024,16.20794]
[1777055797999,25.96,77607.86,75.7,0.25286,0.00024,16.20794]
[1777055800003,25.96,77608.45,75.7,0.253,0.00024,16.21258]
[1777055800015,25.96,77608.45,75.7,0.253,0.00024,16.21258]
[1777055800134,25.96,77608.45,75.7,0.253,0.00024,16.21258]
[1777055802710,25.96,77611.62,75.7,0.25376,0.00024,16.23905]
[1777055808014,25.96,77611.3,75.7,0.25366,0.00024,16.2355]
[1777055808525,25.96,77611.3,75.7,0.25366,0.00024,16.2355]
[1777055810079,25.95,77603.1,75.7,0.25166,0.00024,16.16618]
[1777055815115,25.95,77600.39,75.7,0.25099,0.00024,16.14299]
[1777055815770,25.95,77600.39,75.7,0.25099,0.00024,16.14299]
[1777055817680,25.95,77600.17,75.7,0.25094,0.00024,16.14109]
[1777055818135,25.95,77601.59,75.7,0.25128,0.00024,16.15299]
[1777055820586,25.95,77605.22,75.7,0.25215,0.00024,16.18344]
[1777055822626,25.95,77608.51,75.7,0.25294,0.00024,16.21075]
[1777055825938,25.93,77613.61,75.7,0.254,0.00024,16.24748]
[1777055831888,25.9,77615.0,75.7,0.25407,0.00024,16.25011]
[1777055837269,25.89,77615.1,75.7,0.25405,0.00024,16.24929]
[1777055842304,25.89,77615.14,75.7,0.25402,0.00024,16.24832]
[1777055847339,25.88,77615.21,75.7,0.254,0.00024,16.24762]
[1777055852439,25.88,77612.08,75.7,0.25314,0.00024,16.21461]
[1777055853721,25.88,77612.08,75.7,0.25314,0.00024,16.21461]
[1777055854588,25.88,77612.15,75.7,0.25316,0.00024,16.2152]
[1777055855447,25.88,77614.07,75.7,0.25361,0.00024,16.23092]
[1777055855582,25.87,77620.68,75.7,0.25522,0.00024,16.28619]
[1777055857564,25.87,77634.1,75.7,0.2585,0.00025,16.3976]
[1777055858083,25.87,77634.1,75.7,0.2585,0.00025,16.3976]
[1777055859864,25.87,77628.81,75.7,0.25718,0.00025,16.35277]
[1777055859866,25.87,77628.81,77.7,0.25718,0.00025,16.35277]
[1777055859871,25.87,77628.81,77.7,0.25718,0.00025,16.35277]
[1777055859875,25.87,77628.81,77.7,0.25718,0.00025,16.35277]
[1777055860591,25.87,77625.74,77.7,0.25641,0.00025,16.32692]
[1777055862562,25.87,77625.46,77.7,0.25634,0.00025,16.32438]
[1777055863027,25.87,77626.37,77.7,0.25656,0.00025,16.33179]
[1777055863173,25.87,77626.37,77.7,0.25656,0.00025,16.33179]
[1777055863453,25.87,77624.01,77.7,0.25597,0.00025,16.3118]
[1777055868487,25.86,77625.04,77.7,0.25619,0.00025,16.31934]
[1777055873523,25.86,77624.52,77.7,0.25603,0.00025,16.31392]
[1777055878092,25.86,77623.61,77.7,0.25578,0.00025,16.30545]
[1777055880558,25.85,77617.58,77.7,0.25429,0.00024,16.25447]
[1777055880585,25.85,77617.58,77.7,0.25429,0.00024,16.25447]
[1777055881312,25.85,77615.67,77.7,0.25382,0.00024,16.23826]
[1777055881685,25.85,77615.67,77.7,0.25382,0.00024,16.23826]
[1777055885102,25.85,77621.19,77.7,0.25516,0.00025,16.28405]
[1777055885295,25.85,77621.19,77.7,0.25516,0.00025,16.28405]
[1777055885544,25.85,77621.19,77.7,0.25516,0.00025,16.28405]
[1777055885828,25.85,77625.94,77.7,0.25632,0.00025,16.32382]
[1777055886122,25.85,77625.94,77.7,0.25632,0.00025,16.32382]
[1777055886158,25.85,77625.94,77.7,0.25632,0.00025,16.32382]
[1777055886200,25.85,77625.94,77.7,0.25632,0.00025,16.32382]
[1777055886383,25.85,77625.94,77.7,0.25632,0.00025,16.32382]
[1777055886772,25.85,77659.43,77.7,0.26462,0.00025,16.60095]
[1777055887106,25.85,77659.43,77.7,0.26462,0.00025,16.60095]
[1777055887630,25.85,77659.99,77.7,0.26476,0.00025,16.60557]
[1777055888364,25.85,77659.99,77.7,0.26476,0.00025,16.60557]
[1777055889996,25.85,77660.42,77.7,0.26487,0.00025,16.60916]
[1777055890268,25.85,77660.42,77.7,0.26487,0.00025,16.60916]
[1777055890678,25.85,77660.51,77.7,0.26489,0.00025,16.60983]
[1777055896583,25.85,77662.57,77.7,0.26539,0.00025,16.62637]
[1777055900953,25.85,77661.95,77.7,0.26522,0.00025,16.62076]
[1777055901503,25.85,77661.95,77.7,0.26522,0.00025,16.62076]
[1777055902379,25.85,77659.69,77.7,0.26465,0.00025,16.60219]
[1777055902742,25.85,77660.58,77.7,0.26487,0.00025,16.60938]
[1777055903057,25.85,77660.58,77.7,0.26487,0.00025,16.60938]
[1777055908658,25.85,77656.91,77.7,0.26393,0.00025,16.57865]
[1777055909218,25.84,77658.48,77.7,0.26432,0.00025,16.5914]
[1777055910642,25.84,77653.77,77.7,0.26314,0.00025,16.5526]
[1777055910862,25.84,77653.77,77.7,0.26314,0.00025,16.5526]
[1777055910799,25.84,77653.71,77.7,0.26312,0.00025,16.55198]
[1777055915846,25.84,77649.62,77.7,0.26203,0.00025,16.51214]
[1777055916841,25.84,77641.45,77.7,0.25999,0.00025,16.44417]
[1777055921876,25.83,77645.11,77.7,0.26087,0.00025,16.47355]
[1777055922599,25.83,77645.11,77.7,0.26087,0.00025,16.47355]
[1777055922883,25.83,77641.79,77.7,0.26004,0.00025,16.44587]
[1777055928333,25.82,77639.86,77.7,0.25945,0.00025,16.42628]
[1777055930737,25.81,77647.72,77.7,0.26129,0.00025,16.48776]
[1777055931947,25.81,77639.92,77.7,0.25934,0.00025,16.42278]
[1777055936982,25.8,77638.37,77.7,0.25892,0.00025,16.40854]
[1777055942020,25.8,77636.24,77.7,0.25835,0.00025,16.38951]
[1777055943341,25.8,77636.24,77.7,0.25835,0.00025,16.38951]
[1777055944693,25.79,77636.2,77.7,0.25833,0.00025,16.38864]
[1777055944745,25.79,77628.86,77.7,0.25645,0.00025,16.32512]
[1777055946263,25.78,77626.79,77.7,0.25585,0.00025,16.30481]
[1777055947713,25.78,77628.06,77.7,0.25617,0.00025,16.31547]
[1777055953576,25.71,77626.45,77.7,0.25519,0.00025,16.28274]
[1777055958611,25.67,77620.13,77.7,0.25334,0.00025,16.2195]
[1777055960232,25.67,77619.23,77.7,0.25311,0.00025,16.21156]
[1777055960242,25.67,77619.23,77.7,0.25311,0.00025,16.21156]
[1777055960317,25.67,77619.25,77.7,0.25312,0.00025,16.21173]
[1777055962289,25.67,77618.99,77.7,0.25305,0.00025,16.20948]
[1777055962370,25.67,77618.94,77.7,0.25304,0.00025,16.20902]
[1777055964347,25.67,77619.13,77.7,0.25308,0.00025,16.21053]
[1777055964353,25.67,77619.13,77.7,0.25308,0.00025,16.21053]
[1777055964933,25.67,77619.13,77.7,0.25308,0.00025,16.21053]
[1777055964397,25.67,77619.04,77.7,0.25306,0.00025,16.20965]
[1777055965764,25.67,77619.04,77.7,0.25306,0.00025,16.20965]
[1777055965886,25.67,77619.04,77.7,0.25306,0.00025,16.20957]
[1777055966423,25.67,77619.04,77.7,0.25306,0.00025,16.20957]
[1777055966580,25.67,77619.04,77.7,0.25306,0.00025,16.20957]
[1777055966683,25.67,77619.04,77.7,0.25306,0.00025,16.20957]
[1777055966774,25.67,77619.04,77.7,0.25306,0.00025,16.20957]
[1777055966783,25.67,77617.85,77.7,0.25276,0.00025,16.19936]
[1777055967326,25.67,77617.85,77.7,0.25276,0.00025,16.19936]
[1777055967430,25.67,77617.85,77.7,0.25276,0.00025,16.19936]
[1777055967945,25.67,77617.85,77.7,0.25276,0.00025,16.19936]
[1777055968864,25.67,77616.29,77.7,0.25238,0.00025,16.18608]
[1777055969586,25.67,77614.28,77.7,0.25188,0.00025,16.16897]
[1777055969622,25.67,77612.47,77.7,0.25144,0.00025,16.15356]
[1777055970604,25.67,77612.47,77.7,0.25144,0.00025,16.15356]
[1777055971407,25.67,77611.54,77.7,0.25121,0.00024,16.14551]
[1777055971542,25.67,77611.54,77.7,0.25121,0.00024,16.14551]
[1777055971556,25.67,77611.54,77.7,0.25121,0.00024,16.14551]
[1777055971583,25.67,77611.54,77.7,0.25121,0.00024,16.14551]
[1777055971586,25.67,77611.54,77.7,0.25121,0.00024,16.14551]
[1777055971730,25.67,77610.94,77.7,0.25101,0.00024,16.13501]
[1777055973192,25.67,77606.45,77.7,0.24991,0.00024,16.09645]
[1777055978812,25.67,77607.52,77.7,0.25015,0.00024,16.10502]
[1777055984317,25.66,77606.22,77.7,0.2498,0.00024,16.09272]
[1777055989352,25.66,77601.97,77.7,0.24874,0.00024,16.05563]
[1777055993380,25.66,77591.4,77.7,0.24616,0.00024,15.9642]
[1777055994973,25.66,77577.17,77.7,0.24273,0.00024,15.84089]
[1777055995051,25.66,77577.17,77.7,0.24273,0.00024,15.84089]
[1777055995592,25.66,77577.17,77.7,0.24273,0.00024,15.84089]
[1777055995874,25.66,77573.09,77.7,0.24175,0.00024,15.80545]
[1777055996449,25.66,77573.09,77.7,0.24175,0.00024,15.80545]
[1777056001559,25.66,77571.81,77.7,0.24144,0.00024,15.79422]
[1777056003244,25.66,77571.45,77.7,0.24135,0.00024,15.79103]
[1777056003766,25.66,77571.45,77.7,0.24135,0.00024,15.79103]
[1777056003829,25.66,77571.33,77.7,0.24132,0.00024,15.78991]
[1777056005016,25.66,77571.05,77.7,0.24126,0.00024,15.78746]
[1777056005018,25.66,77571.05,77.7,0.24126,0.00024,15.78746]
[1777056005327,25.66,77571.05,77.7,0.24126,0.00024,15.78746]
[1777056005350,25.66,77571.05,77.7,0.24126,0.00024,15.78746]
[1777056005375,25.66,77571.05,77.7,0.24126,0.00024,15.78746]
[1777056005423,25.66,77571.05,77.7,0.24126,0.00024,15.78746]
[1777056005441,25.66,77571.05,77.7,0.24126,0.00024,15.78746]
[1777056005527,25.66,77571.05,77.7,0.24126,0.00024,15.78746]
[1777056005624,25.66,77570.32,77.7,0.24108,0.00024,15.78121]
[1777056007847,25.66,77573.8,77.7,0.24193,0.00024,15.81186]
[1777056009586,25.66,77574.58,77.7,0.24213,0.00024,15.81919]
[1777056011141,25.66,77579.7,77.7,0.24337,0.00024,15.86423]
[1777056011305,25.66,77579.7,77.7,0.24337,0.00024,15.86423]
[1777056011340,25.66,77579.7,77.7,0.24337,0.00024,15.86423]
[1777056011383,25.66,77579.7,77.7,0.24337,0.00024,15.86423]
[1777056012450,25.67,77581.95,77.7,0.24392,0.00024,15.88398]
[1777056014531,25.67,77590.7,77.7,0.24605,0.00024,15.96024]
[1777056018036,25.67,77590.76,77.7,0.24607,0.00024,15.96103]
[1777056018118,25.67,77590.76,77.7,0.24607,0.00024,15.96103]
[1777056018339,25.67,77590.76,77.7,0.24607,0.00024,15.96103]
[1777056018888,25.67,77590.76,77.7,0.24607,0.00024,15.96103]
[1777056019958,25.67,77590.72,77.7,0.24607,0.00024,15.96082]
[1777056022680,25.67,77591.42,77.7,0.24624,0.00024,15.96705]
[1777056022743,25.67,77591.42,77.7,0.24624,0.00024,15.96705]
[1777056022756,25.67,77591.42,77.7,0.24624,0.00024,15.96705]
[1777056022813,25.67,77591.42,77.7,0.24624,0.00024,15.96705]
[1777056022830,25.67,77591.42,77.7,0.24624,0.00024,15.96705]
[1777056022874,25.67,77592.48,77.7,0.2465,0.00024,15.97628]
[1777056023009,25.67,77592.48,77.7,0.2465,0.00024,15.97628]
[1777056023797,25.67,77604.7,77.7,0.24948,0.00024,16.08156]
[1777056024279,25.67,77604.7,77.7,0.24948,0.00024,16.08156]
[1777056024808,25.67,77606.08,77.7,0.24982,0.00024,16.09339]
[1777056025745,25.67,77606.08,77.7,0.24982,0.00024,16.09339]
[1777056025908,25.67,77606.08,77.7,0.24982,0.00024,16.09339]
[1777056025912,25.67,77606.08,77.7,0.24982,0.00024,16.09339]
[1777056025955,25.67,77605.84,77.7,0.24976,0.00024,16.09133]
[1777056026267,25.67,77605.84,77.7,0.24976,0.00024,16.09133]
[1777056026615,25.67,77607.89,77.7,0.25026,0.00024,16.10895]
[1777056027400,25.67,77607.89,77.7,0.25026,0.00024,16.10895]
[1777056027622,25.67,77600.39,77.7,0.24843,0.00024,16.04467]
[1777056030808,25.67,77597.13,77.7,0.24764,0.00024,16.01659]
[1777056030875,25.67,77597.72,77.7,0.24778,0.00024,16.02169]
[1777056031287,25.67,77597.72,77.7,0.24778,0.00024,16.02169]
[1777056031289,25.67,77597.72,77.7,0.24778,0.00024,16.02169]
[1777056031662,25.67,77597.72,77.7,0.24778,0.00024,16.02169]
[1777056031757,25.67,77593.54,77.7,0.24672,0.00024,15.9804]
[1777056037692,25.67,77587.66,77.7,0.24529,0.00024,15.92956]
[1777056042739,25.67,77587.18,77.7,0.24518,0.00024,15.92539]
[1777056043461,25.67,77587.18,77.7,0.24518,0.00024,15.92539]
[1777056044532,25.67,77585.03,77.7,0.24466,0.00024,15.90678]
[1777056049081,25.67,77582.0,77.7,0.24393,0.00024,15.88078]
[1777056049790,25.67,77582.09,77.7,0.24396,0.00024,15.88172]
[1777056054825,25.67,77583.81,77.7,0.2444,0.00024,15.89741]
[1777056056192,25.67,77584.33,77.7,0.24453,0.00024,15.90206]
[1777056061876,25.68,77584.51,77.7,0.24459,0.00024,15.90445]
[1777056066548,25.68,77584.35,77.7,0.24457,0.00024,15.9036]
[1777056066587,25.68,77584.35,77.7,0.24457,0.00024,15.9036]
[1777056066678,25.68,77584.35,77.7,0.24457,0.00024,15.9036]
[1777056066692,25.68,77584.35,77.7,0.24457,0.00024,15.9036]
[1777056066738,25.68,77584.35,77.7,0.24457,0.00024,15.9036]
[1777056066911,25.68,77578.13,77.7,0.24307,0.00024,15.84976]
[1777056069932,25.68,77570.6,77.7,0.24126,0.00024,15.78397]
[1777056071389,25.68,77569.42,77.7,0.24097,0.00024,15.77363]
[1777056073422,25.68,77566.38,77.7,0.24025,0.00024,15.74703]
[1777056078995,25.68,77565.23,77.7,0.23997,0.00024,15.73699]
[1777056084030,25.68,77561.9,77.7,0.23918,0.00024,15.70793]
[1777056086951,25.68,77561.86,77.7,0.23917,0.00024,15.70764]
[1777056089034,25.68,77560.18,77.7,0.23877,0.00024,15.69297]
[1777056089035,25.68,77560.18,77.7,0.23877,0.00024,15.69297]
[1777056094076,25.68,77559.15,77.7,0.23848,0.00024,15.67888]
[1777056094374,25.68,77559.15,77.7,0.23848,0.00024,15.67888]
[1777056100164,25.68,77560.19,77.7,0.23874,0.00024,15.68831]
[1777056105277,25.68,77557.65,77.7,0.23815,0.00024,15.66638]
[1777056107846,25.68,77554.9,77.7,0.2375,0.00024,15.64242]
[1777056107872,25.68,77553.55,77.7,0.23718,0.00024,15.63082]
[1777056111995,25.69,77553.21,77.7,0.23713,0.00024,15.62877]
[1777056112092,25.69,77552.86,77.7,0.23705,0.00024,15.62601]
[1777056117048,25.69,77551.53,77.7,0.23675,0.00024,15.6148]
[1777056122892,25.69,77550.99,77.7,0.23666,0.00024,15.61145]
[1777056124424,25.69,77551.48,77.5,0.23678,0.00024,15.61594]
[1777056131023,25.7,77550.36,77.5,0.23655,0.00024,15.60717]
[1777056131102,25.7,77550.36,77.5,0.23655,0.00024,15.60717]
[1777056131145,25.7,77550.38,77.5,0.23657,0.00024,15.60774]
[1777056131149,25.7,77550.38,77.5,0.23657,0.00024,15.60774]
[1777056131155,25.7,77550.38,77.5,0.23657,0.00024,15.60774]
[1777056131839,25.7,77550.38,77.5,0.23657,0.00024,15.60774]
[1777056131939,25.7,77550.38,77.5,0.23657,0.00024,15.60774]
[1777056132042,25.7,77557.33,77.5,0.23822,0.00024,15.66916]
[1777056132997,25.7,77557.33,77.5,0.23822,0.00024,15.66916]
[1777056133060,25.7,77566.08,77.5,0.24032,0.00024,15.746]
[1777056133754,25.7,77566.08,77.5,0.24032,0.00024,15.746]
[1777056134635,25.7,77567.15,77.5,0.24058,0.00024,15.75553]
[1777056135044,25.7,77567.15,77.5,0.24058,0.00024,15.75553]
[1777056135169,25.7,77567.15,77.5,0.24058,0.00024,15.75553]
[1777056135586,25.7,77567.28,77.5,0.24061,0.00024,15.75667]
[1777056136121,25.7,77575.21,77.5,0.24252,0.00024,15.82596]
[1777056136123,25.7,77575.21,77.5,0.24252,0.00024,15.82596]
[1777056136517,25.7,77575.21,77.5,0.24252,0.00024,15.82596]
[1777056136526,25.7,77575.21,77.5,0.24252,0.00024,15.82596]
[1777056136535,25.7,77575.21,77.5,0.24252,0.00024,15.82596]
[1777056137121,25.7,77581.83,77.5,0.24411,0.00024,15.88354]
[1777056138162,25.7,77583.39,77.5,0.24449,0.00024,15.89725]
[1777056138936,25.7,77583.39,77.5,0.24449,0.00024,15.89725]
[1777056144451,25.71,77583.3,77.5,0.24451,0.00024,15.89783]
[1777056148108,25.71,77583.85,77.5,0.24466,0.00024,15.90297]
[1777056148586,25.71,77582.61,77.5,0.24436,0.00024,15.89242]
[1777056148627,25.71,77579.09,77.5,0.24352,0.00024,15.86211]
[1777056150442,25.71,77576.27,77.5,0.24285,0.00024,15.83782]
[1777056153758,25.71,77568.55,77.5,0.24095,0.00024,15.76536]
[1777056159556,25.71,77569.32,77.5,0.24113,0.00024,15.77226]
[1777056164591,25.71,77570.76,77.5,0.24148,0.00024,15.78496]
[1777056165251,25.71,77570.76,77.5,0.24148,0.00024,15.78496]
[1777056165371,25.71,77570.76,77.5,0.24148,0.00024,15.78499]
[1777056167803,25.71,77570.67,77.5,0.24147,0.00024,15.78438]
[1777056167904,25.71,77570.67,77.5,0.24148,0.00024,15.78473]
[1777056168837,25.71,77570.67,77.5,0.24148,0.00024,15.78473]
[1777056168939,25.71,77570.35,77.5,0.2414,0.00024,15.78196]
[1777056174661,25.72,77569.24,77.5,0.24116,0.00024,15.77316]
[1777056179696,25.72,77565.55,77.5,0.2403,0.00024,15.74185]
[1777056184701,25.72,77564.75,77.5,0.24013,0.00024,15.73566]
[1777056189948,25.72,77565.97,77.5,0.24044,0.00024,15.74688]
[1777056190978,25.73,77551.11,77.5,0.23693,0.00024,15.61755]
[1777056192470,25.73,77550.98,77.5,0.23691,0.00024,15.61673]
[1777056192788,25.73,77551.06,77.5,0.23693,0.00024,15.61759]
[1777056193178,25.73,77551.06,77.5,0.23693,0.00024,15.61759]
[1777056196587,25.73,77550.42,77.5,0.23679,0.00024,15.61244]
[1777056202858,25.73,77548.61,77.5,0.2364,0.00024,15.59781]
[1777056205585,25.73,77548.71,77.5,0.23643,0.00024,15.59908]
[1777056210914,25.74,77552.29,77.5,0.23731,0.00024,15.63154]
[1777056212782,25.74,77552.72,77.5,0.23736,0.00024,15.63016]
[1777056214836,25.74,77556.62,77.5,0.2383,0.00024,15.66469]
[1777056214881,25.74,77556.62,77.5,0.2383,0.00024,15.66469]
[1777056214937,25.74,77556.62,77.5,0.2383,0.00024,15.66469]
[1777056215034,25.74,77556.62,77.5,0.2383,0.00024,15.66469]
[1777056215176,25.74,77556.62,77.5,0.2383,0.00024,15.66469]
[1777056215121,25.74,77559.28,77.5,0.23894,0.00024,15.68812]
[1777056215227,25.74,77559.28,77.5,0.23894,0.00024,15.68812]
[1777056215641,25.74,77559.28,77.5,0.23894,0.00024,15.68812]
[1777056215721,25.74,77559.28,77.5,0.23894,0.00024,15.68812]
[1777056217421,25.74,77566.05,77.5,0.24057,0.00024,15.74804]
[1777056217775,25.74,77566.05,77.5,0.24057,0.00024,15.74804]
[1777056217865,25.74,77566.05,77.5,0.24057,0.00024,15.74804]
[1777056222589,25.75,77565.94,77.5,0.24059,0.00024,15.74874]
[1777056222998,25.75,77562.56,77.5,0.23979,0.00024,15.71948]
[1777056228038,25.75,77564.97,77.5,0.2404,0.00024,15.74176]
[1777056233073,25.76,77561.49,77.5,0.23961,0.00024,15.71262]
[1777056234175,25.76,77561.49,77.5,0.23961,0.00024,15.71262]
[1777056234183,25.76,77561.49,77.5,0.23961,0.00024,15.71289]
[1777056235597,25.76,77561.8,77.5,0.23969,0.00024,15.71573]
[1777056235621,25.76,77561.8,77.5,0.23969,0.00024,15.71573]
[1777056241129,25.76,77565.27,77.5,0.24053,0.00024,15.74651]
[1777056241805,25.76,77565.27,77.5,0.24053,0.00024,15.74651]
[1777056242135,25.76,77565.93,77.5,0.24069,0.00024,15.75235]
[1777056242834,25.76,77565.93,77.5,0.24069,0.00024,15.75235]
[1777056243046,25.76,77565.93,77.5,0.24069,0.00024,15.75235]
[1777056243142,25.76,77572.46,77.5,0.24226,0.00024,15.8094]
[1777056245935,25.76,77574.85,77.5,0.24285,0.00024,15.83065]
[1777056246092,25.76,77574.85,77.5,0.24285,0.00024,15.83065]
[1777056246123,25.76,77574.85,77.5,0.24285,0.00024,15.83065]
[1777056246302,25.76,77577.8,77.5,0.24357,0.00024,15.85645]
[1777056249403,25.76,77585.19,77.5,0.24536,0.00024,15.92079]
[1777056254586,25.77,77582.12,77.5,0.24464,0.00024,15.89497]
[1777056258842,25.77,77578.29,77.5,0.24373,0.00024,15.86238]
[1777056260586,25.77,77579.12,77.5,0.24394,0.00024,15.86993]
[1777056263283,25.77,77587.28,77.5,0.24593,0.00024,15.94096]
[1777056268318,25.77,77587.15,77.5,0.24591,0.00024,15.94032]
[1777056273352,25.77,77588.37,77.5,0.24617,0.00024,15.94594]
[1777056278388,25.78,77588.32,77.5,0.24617,0.00024,15.94591]
[1777056283424,25.78,77587.47,77.5,0.24597,0.00024,15.93901]
[1777056284380,25.78,77587.47,77.5,0.24597,0.00024,15.93901]
[1777056287356,25.78,77589.01,77.5,0.24635,0.00024,15.95249]
[1777056287463,25.78,77589.01,77.5,0.24635,0.00024,15.95249]
[1777056287872,25.78,77592.81,77.5,0.24727,0.00024,15.98519]
[1777056293495,25.8,77598.04,77.5,0.24871,0.00024,16.03562]
[1777056297928,25.81,77598.46,77.5,0.24889,0.00024,16.04187]
[1777056297948,25.81,77598.46,77.5,0.24889,0.00024,16.04187]
[1777056298028,25.81,77598.89,77.5,0.24903,0.00024,16.04686]
[1777056298773,25.81,77598.89,77.5,0.24903,0.00024,16.04686]
[1777056298807,25.81,77599.49,77.5,0.24917,0.00024,16.05198]
[1777056304300,25.81,77599.6,77.5,0.24921,0.00024,16.05333]
[1777056304867,25.81,77599.6,77.5,0.24921,0.00024,16.05333]
[1777056305585,25.81,77601.61,77.5,0.24971,0.00024,16.07067]
[1777056305687,25.81,77603.17,77.5,0.25009,0.00024,16.08395]
[1777056307552,25.81,77602.8,77.5,0.25,0.00024,16.08074]
[1777056307593,25.81,77602.76,77.5,0.24998,0.00024,16.08034]
[1777056310091,25.81,77603.62,77.5,0.2502,0.00024,16.08774]
[1777056310192,25.81,77603.47,77.5,0.25016,0.00024,16.08662]
[1777056310791,25.81,77603.47,77.5,0.25016,0.00024,16.08662]
[1777056310885,25.81,77603.47,77.5,0.25016,0.00024,16.08662]
[1777056310938,25.81,77603.47,77.5,0.25016,0.00024,16.08662]
[1777056310986,25.81,77603.54,77.5,0.25018,0.00024,16.08715]
[1777056316741,25.81,77602.8,77.5,0.25001,0.00024,16.08116]
[1777056317285,25.81,77602.8,77.5,0.25001,0.00024,16.08116]
[1777056317665,25.81,77603.26,77.5,0.25012,0.00024,16.08524]
[1777056319660,25.81,77603.4,77.5,0.25016,0.00024,16.08636]
[1777056319684,25.81,77603.4,77.5,0.25016,0.00024,16.08636]
[1777056321197,25.81,77607.14,77.5,0.25107,0.00024,16.11807]
[1777056321297,25.81,77611.86,77.5,0.25221,0.00024,16.15784]
[1777056323586,25.81,77611.97,77.5,0.25224,0.00024,16.15878]
[1777056328651,25.81,77611.74,77.5,0.25218,0.00024,16.15688]
[1777056333586,25.81,77612.5,77.5,0.25232,0.00024,16.15815]
[1777056336848,25.81,77604.26,77.5,0.25031,0.00024,16.08831]
[1777056336902,25.81,77604.26,77.5,0.25031,0.00024,16.08831]
[1777056337003,25.81,77601.25,77.5,0.24959,0.00024,16.06283]
[1777056338812,25.81,77590.01,77.5,0.24686,0.00024,15.96674]
[1777056341039,25.81,77589.93,77.5,0.24684,0.00024,15.96608]
[1777056341042,25.81,77589.93,77.5,0.24684,0.00024,15.96608]
[1777056341420,25.82,77590.14,77.5,0.2469,0.00024,15.96803]
[1777056341453,25.82,77590.14,77.5,0.2469,0.00024,15.96803]
[1777056341587,25.82,77590.14,77.5,0.2469,0.00024,15.96803]
[1777056341837,25.82,77590.14,77.5,0.2469,0.00024,15.96803]
[1777056342172,25.82,77590.14,77.5,0.2469,0.00024,15.96803]
[1777056342273,25.81,77583.9,77.5,0.24539,0.00024,15.91438]
[1777056347160,25.82,77577.26,77.5,0.2438,0.00024,15.85735]
[1777056352574,25.82,77576.18,77.5,0.24354,0.00024,15.84824]
[1777056357945,25.82,77576.08,77.5,0.24353,0.00024,15.84775]
[1777056359560,25.82,77576.16,77.5,0.24355,0.00024,15.84848]
[1777056359570,25.82,77576.16,77.5,0.24355,0.00024,15.84848]
[1777056362309,25.82,77585.02,77.5,0.24568,0.00024,15.92487]
[1777056362361,25.82,77585.02,77.5,0.24568,0.00024,15.92487]
[1777056363083,25.82,77593.6,77.5,0.24776,0.00024,15.99861]
[1777056366262,25.82,77602.37,77.5,0.2499,0.00024,16.07381]
[1777056366823,25.82,77602.37,77.5,0.2499,0.00024,16.07381]
[1777056367256,25.82,77607.36,77.5,0.25114,0.00024,16.1169]
[1777056368077,25.82,77607.36,77.5,0.25114,0.00024,16.1169]
[1777056368105,25.82,77607.1,77.5,0.25107,0.00024,16.11458]
[1777056368791,25.82,77607.1,77.5,0.25107,0.00024,16.11458]
[1777056371299,25.82,77617.67,77.5,0.25365,0.00025,16.20404]
[1777056371785,25.82,77617.67,77.5,0.25365,0.00025,16.20404]
[1777056372988,25.82,77620.44,77.5,0.25433,0.00025,16.2273]
[1777056373055,25.82,77626.5,77.5,0.25582,0.00025,16.27812]
[1777056375174,25.82,77630.63,77.5,0.25684,0.00025,16.3127]
[1777056375275,25.82,77629.43,77.5,0.25654,0.00025,16.30262]
[1777056375930,25.82,77629.43,77.5,0.25654,0.00025,16.30262]
[1777056376076,25.82,77629.95,77.5,0.25666,0.00025,16.30681]
[1777056380850,25.82,77630.12,77.5,0.2567,0.00025,16.30811]
[1777056381113,25.82,77630.62,77.5,0.25682,0.00025,16.31226]
[1777056382630,25.82,77629.71,77.5,0.2566,0.00025,16.30475]
[1777056383371,25.82,77628.12,77.5,0.25621,0.00025,16.29151]
[1777056386148,25.82,77620.58,77.5,0.25436,0.00025,16.22844]
[1777056386445,25.82,77620.58,77.5,0.25436,0.00025,16.22844]
[1777056387126,25.82,77620.58,77.5,0.25436,0.00025,16.22844]
[1777056388896,25.82,77620.95,77.5,0.25446,0.00025,16.23163]
[1777056389169,25.82,77621.07,77.5,0.25449,0.00025,16.23274]
[1777056394205,25.82,77613.47,77.5,0.25258,0.00024,16.16329]
[1777056399240,25.82,77618.29,77.5,0.25376,0.00025,16.20414]
[1777056404275,25.82,77618.91,77.5,0.25391,0.00025,16.20925]
[1777056409310,25.82,77619.04,77.5,0.25394,0.00025,16.21024]
[1777056410317,25.82,77625.6,77.5,0.25555,0.00025,16.26538]
[1777056411255,25.82,77625.6,77.5,0.25555,0.00025,16.26538]
[1777056411284,25.82,77625.6,77.5,0.25555,0.00025,16.26538]
[1777056411290,25.82,77625.6,77.5,0.25555,0.00025,16.26538]
[1777056411324,25.82,77630.09,77.5,0.25665,0.00025,16.30292]
[1777056416359,25.82,77635.36,77.5,0.25796,0.00025,16.34727]
[1777056420941,25.82,77635.44,77.5,0.25799,0.00025,16.34813]
[1777056421394,25.82,77635.53,77.5,0.25801,0.00025,16.34892]
[1777056426429,25.82,77631.21,77.5,0.25695,0.00025,16.313]
[1777056431798,25.82,77631.8,77.5,0.2571,0.00025,16.31802]
[1777056433331,25.82,77631.73,77.5,0.25708,0.00025,16.31745]
[1777056433361,25.82,77631.73,77.5,0.25708,0.00025,16.31745]
[1777056433427,25.82,77631.73,77.5,0.25708,0.00025,16.31747]
[1777056435397,25.82,77632.51,77.5,0.25728,0.00025,16.32399]
[1777056435692,25.82,77632.72,77.5,0.25733,0.00025,16.32585]
[1777056437464,25.82,77633.96,77.5,0.25764,0.00025,16.33633]
[1777056441593,25.83,77632.54,77.5,0.2573,0.00025,16.32482]
[1777056441623,25.83,77629.52,77.5,0.25656,0.00025,16.29958]
[1777056447890,25.83,77628.28,77.5,0.25626,0.00025,16.28944]
[1777056453617,25.83,77628.6,77.5,0.25629,0.00025,16.28703]
[1777056459098,25.83,77628.61,77.5,0.2563,0.00025,16.28723]
[1777056459306,25.83,77628.61,77.5,0.2563,0.00025,16.28723]
[1777056459334,25.83,77628.61,77.5,0.2563,0.00025,16.28723]
[1777056459369,25.83,77632.23,77.5,0.25719,0.00025,16.31753]
[1777056462126,25.83,77637.12,77.5,0.2584,0.00025,16.35831]
[1777056466671,25.83,77628.89,77.5,0.25637,0.00025,16.28976]
[1777056472140,25.83,77626.66,77.5,0.25584,0.00025,16.27145]
[1777056474001,25.83,77626.62,77.5,0.25583,0.00025,16.27127]
[1777056474380,25.83,77626.62,77.5,0.25583,0.00025,16.27127]
[1777056474103,25.83,77626.62,77.5,0.25583,0.00025,16.27142]
[1777056474674,25.83,77626.62,77.5,0.25583,0.00025,16.27142]
[1777056474796,25.83,77626.62,77.5,0.25583,0.00025,16.27142]
[1777056474897,25.83,77626.47,77.5,0.2558,0.00025,16.27017]
[1777056477800,25.83,77626.86,77.5,0.25589,0.00025,16.27342]
[1777056477902,25.83,77626.95,77.5,0.25592,0.00025,16.27417]
[1777056484309,25.83,77627.0,77.5,0.25591,0.00025,16.27399]
[1777056489459,25.83,77626.81,77.5,0.25584,0.00025,16.27149]
[1777056494907,25.82,77627.07,77.5,0.25587,0.00025,16.27266]
[1777056499942,25.82,77624.91,77.5,0.25531,0.00025,16.25375]
[1777056504983,25.82,77623.86,77.5,0.25504,0.00025,16.24426]
[1777056508453,25.82,77623.87,77.5,0.25503,0.00025,16.24394]
[1777056510018,25.81,77614.78,77.5,0.25279,0.00024,16.16708]
[1777056515442,25.81,77612.73,77.5,0.25223,0.00024,16.14429]
[1777056517066,25.81,77599.91,77.5,0.2491,0.00024,16.03525]
[1777056520114,25.81,77602.59,77.5,0.24976,0.00024,16.05817]
[1777056520126,25.81,77602.23,77.5,0.24967,0.00024,16.05511]
[1777056521492,25.81,77602.23,77.5,0.24967,0.00024,16.05511]
[1777056523553,25.81,77603.97,77.5,0.25009,0.00024,16.06965]
[1777056523956,25.81,77603.97,77.5,0.25009,0.00024,16.06965]
[1777056524035,25.81,77603.97,77.5,0.25009,0.00024,16.06965]
[1777056524489,25.81,77609.29,77.5,0.25138,0.00024,16.11488]
[1777056525366,25.81,77609.29,77.5,0.25138,0.00024,16.11488]
[1777056525444,25.81,77609.29,77.5,0.25138,0.00024,16.11488]
[1777056525449,25.81,77609.29,77.5,0.25138,0.00024,16.11488]
[1777056526470,25.81,77611.48,77.5,0.25192,0.00024,16.13361]
[1777056532215,25.81,77610.23,77.5,0.25161,0.00024,16.12283]
[1777056533233,25.81,77610.62,75.7,0.25171,0.00024,16.1261]
[1777056533239,25.81,77610.62,75.7,0.25171,0.00024,16.1261]
[1777056535897,25.81,77610.9,75.7,0.25175,0.00024,16.12749]
[1777056536635,25.81,77611.03,75.7,0.25177,0.00024,16.12829]
[1777056536647,25.81,77611.03,75.7,0.25177,0.00024,16.12829]
[1777056537207,25.81,77610.9,75.7,0.25176,0.00024,16.12794]
[1777056542243,25.82,77618.99,75.7,0.25382,0.00025,16.19899]
[1777056543378,25.82,77618.99,75.7,0.25382,0.00025,16.19899]
[1777056543382,25.82,77620.8,75.7,0.25426,0.00025,16.2141]
[1777056545619,25.83,77624.34,75.7,0.25519,0.00025,16.24581]
[1777056546271,25.82,77624.58,75.7,0.25523,0.00025,16.24721]
[1777056551306,25.81,77624.76,75.7,0.25518,0.00025,16.24577]
[1777056556341,25.81,77616.05,75.7,0.25299,0.00025,16.17067]
[1777056560513,25.81,77615.3,75.7,0.25285,0.00024,16.16556]
[1777056561419,25.81,77615.59,75.7,0.25293,0.00024,16.16846]
[1777056561503,25.82,77615.78,75.7,0.25299,0.00024,16.1705]
[1777056567418,25.8,77615.1,75.7,0.25268,0.00024,16.15995]
[1777056568777,25.8,77615.09,75.7,0.25266,0.00024,16.15915]
[1777056574466,25.78,77617.68,75.7,0.25312,0.00025,16.17149]
[1777056579502,25.77,77615.78,75.7,0.25255,0.00025,16.15212]
[1777056580509,25.77,77601.97,75.7,0.24916,0.00024,16.03417]
[1777056584073,25.78,77596.41,75.7,0.24791,0.00024,15.98994]
[1777056584229,25.78,77596.41,75.7,0.24791,0.00024,15.98994]
[1777056584236,25.78,77596.41,75.7,0.24791,0.00024,15.98994]
[1777056584537,25.78,77593.77,75.7,0.24731,0.00024,15.96862]
[1777056589572,25.78,77594.56,75.7,0.2475,0.00024,15.97545]
[1777056591840,25.78,77594.77,75.7,0.24755,0.00024,15.97727]
[1777056591850,25.78,77594.77,75.7,0.24755,0.00024,15.97727]
[1777056592767,25.78,77594.83,75.7,0.24757,0.00024,15.9778]
[1777056593593,25.78,77594.83,75.7,0.24757,0.00024,15.9778]
[1777056596843,25.78,77590.88,75.7,0.24661,0.00024,15.94406]
[1777056598336,25.78,77590.23,75.7,0.24646,0.00024,15.93848]
[1777056599780,25.79,77588.58,75.7,0.24606,0.00024,15.92452]
[1777056600290,25.79,77588.58,75.7,0.24606,0.00024,15.92452]
[1777056600558,25.79,77585.39,75.7,0.24529,0.00024,15.89707]
[1777056600814,25.79,77585.39,75.7,0.24529,0.00024,15.89707]
[1777056601403,25.79,77585.39,75.7,0.24529,0.00024,15.89707]
[1777056602743,25.79,77582.22,75.7,0.24453,0.00024,15.86978]
[1777056602752,25.79,77582.22,75.7,0.24453,0.00024,15.86978]
[1777056602760,25.79,77582.22,75.7,0.24453,0.00024,15.86978]
[1777056602837,25.79,77582.22,75.7,0.24453,0.00024,15.86978]
[1777056602847,25.79,77582.22,75.7,0.24453,0.00024,15.86978]
[1777056602852,25.79,77582.22,75.7,0.24453,0.00024,15.86978]
[1777056602857,25.79,77582.22,75.7,0.24453,0.00024,15.86978]
[1777056602865,25.79,77582.22,75.7,0.24453,0.00024,15.86978]
[1777056603040,25.79,77582.22,75.7,0.24453,0.00024,15.86978]
[1777056603043,25.78,77582.26,75.7,0.24453,0.00024,15.86997]
[1777056604328,25.78,77582.26,75.7,0.24453,0.00024,15.86997]
[1777056604423,25.78,77575.15,75.7,0.24282,0.00024,15.8085]
[1777056606080,25.78,77572.9,75.7,0.24229,0.00024,15.78908]
[1777056607330,25.79,77573.13,75.7,0.24234,0.00024,15.79118]
[1777056607383,25.79,77573.13,75.7,0.24234,0.00024,15.79118]
[1777056607387,25.79,77573.13,75.7,0.24234,0.00024,15.79118]
[1777056607585,25.79,77573.13,75.7,0.24234,0.00024,15.79118]
[1777056607708,25.79,77579.88,75.7,0.24397,0.00024,15.84982]
[1777056608908,25.79,77579.88,75.7,0.24397,0.00024,15.84982]
[1777056608946,25.79,77579.88,75.7,0.24397,0.00024,15.84982]
[1777056608948,25.79,77579.88,75.7,0.24397,0.00024,15.84982]
[1777056609092,25.79,77579.88,75.7,0.24397,0.00024,15.84982]
[1777056610264,25.79,77584.15,75.7,0.24501,0.00024,15.88686]
[1777056610272,25.79,77584.15,75.7,0.24501,0.00024,15.88686]
[1777056614158,25.79,77585.06,75.7,0.24524,0.00024,15.89533]
[1777056614840,25.79,77584.52,75.7,0.24512,0.00024,15.89083]
[1777056615051,25.79,77584.52,75.7,0.24512,0.00024,15.89083]
[1777056615617,25.79,77584.52,75.7,0.24512,0.00024,15.89083]
[1777056618045,25.79,77589.76,75.7,0.2464,0.00024,15.93636]
[1777056618920,25.79,77589.11,75.7,0.24624,0.00024,15.93089]
[1777056619898,25.79,77589.15,75.7,0.24626,0.00024,15.93135]
[1777056620189,25.79,77589.15,75.7,0.24626,0.00024,15.93135]
[1777056620191,25.79,77589.15,75.7,0.24626,0.00024,15.93135]
[1777056625834,25.79,77589.14,75.7,0.24628,0.00024,15.93211]
[1777056627892,25.79,77589.43,75.7,0.24635,0.00024,15.93473]
[1777056627939,25.79,77589.43,75.7,0.24635,0.00024,15.93473]
[1777056633890,25.8,77591.08,75.7,0.24673,0.00024,15.94446]
[1777056638925,25.8,77591.59,75.7,0.24687,0.00024,15.94943]
[1777056641027,25.8,77591.73,75.7,0.2469,0.00024,15.95076]
[1777056641039,25.8,77591.73,75.7,0.2469,0.00024,15.95076]
[1777056641936,25.8,77591.75,75.7,0.24691,0.00024,15.95105]
[1777056646981,25.8,77591.66,75.7,0.24691,0.00024,15.95102]
[1777056650602,25.8,77592.92,75.7,0.24723,0.00024,15.96208]
[1777056652273,25.8,77591.98,75.7,0.247,0.00024,15.95426]
[1777056656572,25.81,77588.6,75.7,0.2462,0.00024,15.92577]
[1777056657810,25.81,77589.46,75.7,0.24642,0.00024,15.93347]
[1777056660895,25.81,77588.86,75.7,0.24629,0.00024,15.92878]
[1777056662842,25.81,77579.39,75.7,0.24401,0.00024,15.84762]
[1777056664642,25.81,77579.62,75.7,0.24408,0.00024,15.84985]
[1777056665469,25.81,77579.24,75.7,0.24399,0.00024,15.84682]
[1777056668325,25.81,77585.64,75.7,0.24555,0.00024,15.90263]
[1777056674172,25.82,77587.57,75.7,0.24605,0.00024,15.92036]
[1777056675288,25.82,77587.57,75.7,0.24605,0.00024,15.92036]
[1777056675298,25.82,77587.57,75.7,0.24605,0.00024,15.92036]
[1777056675599,25.82,77587.57,75.7,0.24605,0.00024,15.92036]
[1777056676188,25.82,77587.03,75.7,0.24593,0.00024,15.91601]
[1777056681223,25.82,77592.59,75.7,0.24729,0.00024,15.96422]
[1777056684558,25.82,77591.74,75.7,0.24709,0.00024,15.95706]
[1777056684660,25.82,77590.63,75.7,0.24682,0.00024,15.94769]
[1777056690286,25.82,77593.01,75.7,0.24741,0.00024,15.96831]
[1777056695321,25.82,77587.85,75.7,0.24611,0.00024,15.91886]
[1777056700356,25.82,77586.67,75.7,0.24583,0.00024,15.90878]
[1777056705391,25.82,77588.94,75.7,0.24637,0.00024,15.92825]
[1777056710426,25.82,77588.39,75.7,0.24624,0.00024,15.92349]
[1777056715461,25.82,77592.43,75.7,0.24722,0.00024,15.95808]
[1777056719623,25.82,77592.64,75.7,0.24726,0.00024,15.95974]
[1777056719759,25.82,77594.15,75.7,0.24763,0.00024,15.97263]
[1777056720467,25.82,77594.15,75.7,0.24763,0.00024,15.97263]
[1777056720680,25.82,77602.38,75.7,0.24963,0.00024,16.04283]
[1777056725542,25.82,77604.92,75.7,0.25024,0.00024,16.06435]
[1777056726346,25.82,77607.61,75.7,0.2509,0.00024,16.08717]
[1777056726359,25.82,77607.61,75.8,0.2509,0.00024,16.08717]
[1777056726363,25.82,77607.61,75.8,0.2509,0.00024,16.08717]
[1777056726366,25.82,77607.61,75.8,0.2509,0.00024,16.08717]
[1777056726386,25.82,77607.61,75.8,0.2509,0.00024,16.08717]
[1777056726395,25.82,77607.61,75.8,0.2509,0.00024,16.08717]
[1777056726540,25.82,77607.61,75.8,0.2509,0.00024,16.08717]
[1777056726753,25.82,77620.36,75.8,0.25402,0.00025,16.19494]
[1777056727342,25.82,77620.36,75.8,0.25402,0.00025,16.19494]
[1777056732583,25.82,77619.71,75.8,0.25387,0.00025,16.19006]
[1777056732588,25.82,77621.02,75.8,0.2542,0.00025,16.20122]
[1777056735507,25.82,77621.48,75.8,0.25432,0.00025,16.20545]
[1777056735508,25.82,77621.48,75.8,0.25432,0.00025,16.20545]
[1777056735581,25.82,77621.48,75.8,0.25432,0.00025,16.20545]
[1777056735582,25.82,77621.48,75.8,0.25432,0.00025,16.20545]
[1777056736362,25.83,77622.27,75.8,0.25452,0.00025,16.21234]
[1777056736648,25.83,77622.27,75.8,0.25452,0.00025,16.21234]
[1777056736728,25.83,77622.21,75.8,0.25452,0.00025,16.21225]
[1777056742651,25.83,77622.29,75.8,0.25455,0.00025,16.21311]
[1777056746663,25.83,77621.68,75.8,0.2544,0.00025,16.20807]
[1777056746681,25.83,77621.68,75.8,0.2544,0.00025,16.20807]
[1777056746700,25.83,77621.68,75.8,0.2544,0.00025,16.20807]
[1777056746710,25.83,77621.68,75.8,0.2544,0.00025,16.20807]
[1777056746728,25.83,77621.68,75.8,0.2544,0.00025,16.20807]
[1777056746817,25.83,77621.46,75.8,0.25435,0.00025,16.20629]
[1777056746835,25.83,77621.46,75.8,0.25435,0.00025,16.20629]
[1777056746850,25.83,77621.46,75.8,0.25435,0.00025,16.20629]
[1777056746853,25.83,77621.46,75.8,0.25435,0.00025,16.20629]
[1777056746872,25.83,77621.46,75.8,0.25435,0.00025,16.20629]
[1777056746979,25.83,77621.46,75.8,0.25435,0.00025,16.20629]
[1777056746998,25.83,77621.46,75.8,0.25435,0.00025,16.20629]
[1777056747044,25.83,77621.46,75.8,0.25435,0.00025,16.20629]
[1777056747062,25.83,77621.46,75.8,0.25435,0.00025,16.20629]
[1777056747081,25.83,77621.46,75.8,0.25435,0.00025,16.20629]
[1777056747099,25.83,77621.46,75.8,0.25435,0.00025,16.20629]
[1777056747163,25.83,77621.46,75.8,0.25435,0.00025,16.20629]
[1777056747181,25.83,77621.46,75.8,0.25435,0.00025,16.20629]
[1777056747255,25.83,77621.46,75.8,0.25435,0.00025,16.20629]
[1777056747275,25.83,77621.46,75.8,0.25435,0.00025,16.20629]
[1777056747382,25.83,77621.46,75.8,0.25435,0.00025,16.20629]
[1777056747398,25.83,77621.46,75.8,0.25435,0.00025,16.20629]
[1777056747425,25.83,77621.46,75.8,0.25435,0.00025,16.20629]
[1777056747443,25.83,77621.46,75.8,0.25435,0.00025,16.20629]
[1777056747503,25.83,77621.46,75.8,0.25435,0.00025,16.20629]
[1777056747522,25.83,77621.46,75.8,0.25435,0.00025,16.20629]
[1777056747541,25.83,77621.46,75.8,0.25435,0.00025,16.20629]
[1777056747605,25.83,77621.46,75.8,0.25435,0.00025,16.20629]
[1777056747624,25.83,77621.46,75.8,0.25435,0.00025,16.20629]
[1777056747661,25.83,77621.46,75.8,0.25435,0.00025,16.20629]
[1777056747678,25.83,77621.46,75.8,0.25435,0.00025,16.20629]
[1777056747686,25.83,77620.29,75.8,0.25406,0.00025,16.19644]
[1777056747789,25.83,77620.29,75.8,0.25406,0.00025,16.19644]
[1777056747806,25.83,77620.29,75.8,0.25406,0.00025,16.19644]
[1777056747877,25.83,77620.29,75.8,0.25406,0.00025,16.19644]
[1777056747895,25.83,77620.29,75.8,0.25406,0.00025,16.19644]
[1777056747913,25.83,77620.29,75.8,0.25406,0.00025,16.19644]
[1777056747934,25.83,77620.29,75.8,0.25406,0.00025,16.19644]
[1777056747952,25.83,77620.29,75.8,0.25406,0.00025,16.19644]
[1777056748013,25.83,77620.29,75.8,0.25406,0.00025,16.19644]
[1777056748031,25.83,77620.29,75.8,0.25406,0.00025,16.19644]
[1777056748048,25.83,77620.29,75.8,0.25406,0.00025,16.19644]
[1777056748159,25.83,77620.29,75.8,0.25406,0.00025,16.19644]
[1777056748178,25.83,77620.29,75.8,0.25406,0.00025,16.19644]
[1777056748206,25.83,77620.29,75.8,0.25406,0.00025,16.19644]
[1777056750307,25.83,77618.56,75.8,0.25364,0.00025,16.18202]
[1777056751680,25.83,77618.43,75.8,0.25361,0.00025,16.18102]
[1777056752369,25.83,77618.33,75.8,0.25354,0.00025,16.175]
[1777056752371,25.83,77618.33,75.8,0.25354,0.00025,16.175]
[1777056753634,25.83,77622.12,75.8,0.25447,0.00025,16.207]
[1777056754345,25.83,77622.14,75.8,0.25448,0.00025,16.20732]
[1777056757636,25.83,77621.42,75.8,0.25431,0.00025,16.20145]
[1777056757722,25.83,77621.42,75.8,0.25431,0.00025,16.20145]
[1777056763673,25.83,77617.83,75.8,0.25344,0.00025,16.17163]
[1777056763673,25.83,77617.83,75.8,0.25344,0.00025,16.17163]
[1777056763758,25.83,77617.83,75.8,0.25344,0.00025,16.17163]
[1777056768754,25.83,77617.21,75.8,0.25331,0.00025,16.16684]
[1777056772862,25.84,77613.65,75.8,0.25245,0.00024,16.13732]
[1777056773325,25.84,77613.65,75.8,0.25245,0.00024,16.13732]
[1777056778904,25.84,77623.77,75.8,0.25494,0.00025,16.22297]
[1777056784525,25.84,77620.0,75.8,0.25402,0.00025,16.19138]
[1777056786442,25.84,77615.28,75.8,0.25287,0.00024,16.1517]
[1777056786537,25.84,77615.28,75.8,0.25287,0.00024,16.1517]
[1777056787214,25.84,77611.34,75.8,0.25191,0.00024,16.11849]
[1777056790845,25.84,77610.1,75.8,0.25162,0.00024,16.10853]
[1777056790846,25.84,77610.1,75.8,0.25162,0.00024,16.10853]
[1777056793073,25.84,77603.12,75.8,0.24993,0.00024,16.04961]
[1777056796585,25.84,77597.99,75.8,0.2487,0.00024,16.00664]
[1777056800318,25.85,77599.94,75.8,0.2492,0.00024,16.02427]
[1777056802368,25.85,77600.88,75.8,0.24944,0.00024,16.03272]
[1777056803779,25.85,77600.11,75.8,0.24926,0.00024,16.02639]
[1777056805283,25.85,77600.39,75.8,0.24934,0.00024,16.02922]
[1777056809468,25.85,77608.02,75.8,0.25123,0.00024,16.09504]
[1777056811654,25.86,77607.9,75.8,0.25121,0.00024,16.09417]
[1777056813063,25.86,77605.32,75.8,0.25054,0.00024,16.06733]
[1777056815073,25.86,77597.32,75.8,0.24861,0.00024,15.99971]
[1777056815083,25.86,77597.32,75.8,0.24861,0.00024,15.99971]
[1777056818586,25.86,77596.42,75.8,0.24841,0.00024,15.99284]
[1777056824586,25.87,77600.96,75.8,0.24956,0.00024,16.03301]
[1777056825582,25.87,77597.91,75.8,0.24882,0.00024,16.00729]
[1777056827589,25.87,77595.5,75.8,0.24826,0.00024,15.98731]
[1777056828147,25.87,77595.15,75.8,0.24818,0.00024,15.98463]
[1777056833298,25.88,77599.63,75.8,0.24932,0.00024,16.0245]
[1777056838333,25.88,77600.09,75.8,0.24947,0.00024,16.02995]
[1777056843368,25.89,77603.7,75.8,0.2504,0.00024,16.06222]
[1777056845055,25.89,77604.34,75.8,0.25056,0.00024,16.06794]
[1777056845055,25.89,77604.34,75.8,0.25056,0.00024,16.06794]
[1777056848567,25.89,77601.6,75.8,0.24992,0.00024,16.04555]
[1777056848587,25.89,77601.6,75.8,0.24992,0.00024,16.04555]
[1777056855420,25.9,77602.42,75.8,0.25016,0.00024,16.05394]
[1777056858792,25.9,77602.27,75.8,0.25017,0.00024,16.05401]
[1777056868544,25.91,77602.34,75.8,0.25026,0.00024,16.05726]
[1777056873652,25.91,77598.17,75.8,0.24923,0.00024,16.01761]
[1777056873980,25.91,77592.87,75.8,0.24795,0.00024,15.9728]
[1777056876431,25.92,77600.53,75.8,0.24983,0.00024,16.03852]
[1777056878005,25.92,77606.9,75.8,0.25139,0.00024,16.09291]
[1777056881740,25.92,77607.3,75.8,0.2515,0.00024,16.09688]
[1777056887677,25.92,77606.52,75.8,0.25136,0.00024,16.09175]
[1777056892712,25.93,77607.45,75.8,0.25162,0.00024,16.1007]
[1777056897747,25.93,77607.91,75.8,0.25176,0.00024,16.10565]
[1777056902782,25.94,77603.71,75.8,0.25077,0.00024,16.07126]
[1777056904619,25.94,77603.71,75.8,0.25077,0.00024,16.07126]
[1777056909831,25.94,77603.43,75.8,0.25075,0.00024,16.07066]
[1777056914865,25.95,77605.98,75.8,0.25141,0.00024,16.09338]
[1777056916788,25.95,77605.97,75.8,0.25141,0.00024,16.09352]
[1777056916880,25.95,77606.17,75.8,0.25147,0.00024,16.09542]
[1777056921915,25.95,77606.06,75.8,0.25146,0.00024,16.09509]
[1777056926950,25.95,77605.74,75.8,0.25139,0.00024,16.09277]
[1777056931618,25.95,77606.3,75.8,0.25154,0.00024,16.09772]
[1777056933449,25.95,77605.9,75.8,0.25139,0.00024,16.08921]
[1777056934168,25.95,77605.07,75.8,0.25119,0.00024,16.08228]
[1777056940102,25.95,77604.39,75.8,0.25104,0.00024,16.07708]
[1777056941997,25.96,77604.29,75.8,0.25103,0.00024,16.07644]
[1777056947158,25.96,77604.57,75.8,0.25111,0.00024,16.07925]
[1777056947196,25.96,77604.57,75.8,0.25111,0.00024,16.07925]
[1777056954142,25.96,77605.78,75.8,0.25142,0.00024,16.09024]
[1777056959411,25.96,77606.82,75.8,0.25169,0.00024,16.09937]
[1777056959487,25.96,77616.48,75.8,0.25405,0.00024,16.18063]
[1777056961335,25.96,77618.9,75.8,0.25464,0.00024,16.20089]
[1777056966428,25.96,77621.98,75.8,0.25539,0.00025,16.22636]
[1777056972269,25.96,77620.24,75.8,0.25495,0.00024,16.21167]
[1777056975332,25.96,77619.75,75.8,0.25483,0.00024,16.20755]
[1777056975398,25.96,77620.19,75.8,0.25494,0.00024,16.2112]
[1777056981092,25.96,77620.37,75.8,0.255,0.00024,16.21312]
[1777056981103,25.96,77620.37,75.8,0.255,0.00024,16.21312]
[1777056983282,25.96,77613.75,75.8,0.25338,0.00024,16.15787]
[1777056991402,25.97,77615.18,75.8,0.25372,0.00024,16.16575]
[1777056998454,25.97,77614.04,75.8,0.25347,0.00024,16.15705]
[1777057003847,25.97,77614.04,75.8,0.25347,0.00024,16.15705]
[1777057007434,25.97,77618.35,75.8,0.25455,0.00024,16.19402]
[1777057008789,25.97,77618.03,75.8,0.25447,0.00024,16.19142]
[1777057009375,25.97,77618.23,75.8,0.25452,0.00024,16.19317]
[1777057014812,25.97,77616.4,75.8,0.25409,0.00024,16.17829]
[1777057015683,25.97,77617.21,75.8,0.25429,0.00024,16.18515]
[1777057015686,25.97,77618.38,75.8,0.25458,0.00024,16.19501]
[1777057017161,25.97,77618.59,75.8,0.25463,0.00024,16.1968]
[1777057019086,25.98,77614.19,75.8,0.25355,0.00024,16.16005]
[1777057020503,25.98,77613.98,75.8,0.25351,0.00024,16.15836]
[1777057025693,25.98,77609.58,75.8,0.25246,0.00024,16.12226]
[1777057025702,25.98,77610.2,75.8,0.25262,0.00024,16.12769]
[1777057028087,25.98,77610.0,75.8,0.25257,0.00024,16.12629]
[1777057028270,25.98,77610.0,75.8,0.25257,0.00024,16.12629]
[1777057029211,25.98,77608.3,75.8,0.25217,0.00024,16.11215]
[1777057029586,25.98,77608.3,75.8,0.25217,0.00024,16.11215]
[1777057032024,25.98,77599.15,75.8,0.24995,0.00024,16.03532]
[1777057037221,25.99,77596.31,75.8,0.24931,0.00024,16.01282]
[1777057037236,25.99,77596.31,75.8,0.24931,0.00024,16.01282]
[1777057037294,25.99,77596.31,75.8,0.24931,0.00024,16.01282]
[1777057038870,25.99,77593.97,75.8,0.24875,0.00024,15.99328]
[1777057038910,25.99,77593.45,75.8,0.24864,0.00024,15.98918]
[1777057039623,25.99,77593.45,75.8,0.24864,0.00024,15.98918]
[1777057039747,25.99,77591.13,75.8,0.24808,0.00024,15.96966]
[1777057041443,25.99,77591.04,75.8,0.24806,0.00024,15.96898]
[1777057046343,25.99,77589.49,75.8,0.2477,0.00024,15.95624]
[1777057051346,25.99,77588.89,75.8,0.24757,0.00024,15.95163]
[1777057057872,26.0,77588.72,75.8,0.2475,0.00024,15.94569]
[1777057062908,26.0,77591.81,75.8,0.24826,0.00024,15.97245]
[1777057063397,26.0,77591.81,75.8,0.24826,0.00024,15.97245]
[1777057068949,26.0,77594.13,75.8,0.24883,0.00024,15.99244]
[1777057074105,26.0,77593.86,75.8,0.24877,0.00024,15.99032]
[1777057074785,26.0,77593.86,75.8,0.24877,0.00024,15.99032]
[1777057080110,26.0,77595.58,75.8,0.2492,0.00024,16.00532]
[1777057081586,26.0,77597.72,75.8,0.24972,0.00024,16.02351]
[1777057082042,26.0,77599.42,75.8,0.25013,0.00024,16.03792]
[1777057087077,26.0,77600.58,75.8,0.25044,0.00024,16.04846]
[1777057092112,26.01,77599.41,75.8,0.25018,0.00024,16.03944]
[1777057097147,26.01,77600.88,75.8,0.25056,0.00024,16.05256]
[1777057101434,26.01,77611.44,75.8,0.25313,0.00024,16.14176]
[1777057107217,26.01,77613.73,75.8,0.2537,0.00024,16.16107]
[1777057112252,26.01,77612.67,75.8,0.25339,0.00024,16.1471]
[1777057113917,26.01,77612.67,75.8,0.25339,0.00024,16.1471]
[1777057119301,26.01,77611.56,75.8,0.25314,0.00024,16.1383]
[1777057124337,26.02,77611.2,75.8,0.25306,0.00024,16.13573]
[1777057129718,26.02,77611.72,75.8,0.2532,0.00024,16.14041]
[1777057135413,26.02,77616.12,75.8,0.25429,0.00024,16.17764]
[1777057138448,26.02,77616.48,75.8,0.25438,0.00024,16.18073]
[1777057144478,26.02,77613.65,75.8,0.25371,0.00024,16.15771]
[1777057150159,26.02,77613.44,75.8,0.25367,0.00024,16.15642]
[1777057155494,26.02,77616.55,75.8,0.25445,0.00024,16.18309]
[1777057157881,26.03,77617.94,75.8,0.2548,0.00024,16.19496]
[1777057157966,26.03,77617.94,75.8,0.2548,0.00024,16.19496]
[1777057158037,26.03,77617.94,75.8,0.2548,0.00024,16.19496]
[1777057164787,26.03,77617.41,75.8,0.25469,0.00024,16.1912]
[1777057169867,26.03,77622.76,75.8,0.256,0.00024,16.23601]
[1777057169962,26.03,77622.76,75.8,0.256,0.00024,16.23601]
[1777057170063,26.03,77621.94,75.8,0.2558,0.00024,16.22923]
[1777057171303,26.03,77622.17,75.8,0.25586,0.00024,16.23124]
[1777057171933,26.03,77622.17,75.8,0.25586,0.00024,16.23124]
[1777057171937,26.03,77622.17,75.8,0.25586,0.00024,16.23124]
[1777057172003,26.03,77622.17,75.8,0.25586,0.00024,16.23124]
[1777057172047,26.03,77622.17,75.8,0.25586,0.00024,16.23124]
[1777057172941,26.03,77624.0,75.8,0.25626,0.00025,16.24128]
[1777057173070,26.03,77624.0,75.8,0.25626,0.00025,16.24128]
[1777057173169,26.03,77632.55,75.8,0.25837,0.00025,16.31231]
[1777057177700,26.03,77634.43,75.8,0.25886,0.00025,16.32862]
[1777057177709,26.03,77634.43,75.8,0.25886,0.00025,16.32862]
[1777057177910,26.03,77634.43,75.8,0.25886,0.00025,16.32862]
[1777057177966,26.03,77644.12,75.8,0.26126,0.00025,16.40853]
[1777057183022,26.04,77646.18,75.8,0.26178,0.00025,16.42592]
[1777057187762,26.04,77645.96,75.8,0.26174,0.00025,16.42453]
[1777057187856,26.04,77645.96,75.8,0.26174,0.00025,16.42453]
[1777057187997,26.04,77645.96,75.8,0.26174,0.00025,16.42453]
[1777057188115,26.04,77645.96,75.8,0.26174,0.00025,16.42453]
[1777057190806,26.04,77638.91,75.8,0.26001,0.00025,16.36712]
[1777057194426,26.04,77638.72,75.8,0.25998,0.00025,16.36597]
[1777057199078,26.04,77637.69,75.8,0.25974,0.00025,16.35803]
[1777057199548,26.04,77638.06,75.8,0.25983,0.00025,16.3612]
[1777057199869,26.04,77638.0,75.8,0.25982,0.00025,16.36083]
[1777057200586,26.04,77638.0,75.8,0.25982,0.00025,16.36083]
[1777057201126,26.04,77638.0,75.8,0.25982,0.00025,16.36083]
[1777057201164,26.04,77638.0,75.8,0.25982,0.00025,16.36083]
[1777057201164,26.04,77638.0,75.8,0.25982,0.00025,16.36083]
[1777057201207,26.04,77638.0,75.8,0.25982,0.00025,16.36083]
[1777057201201,26.04,77646.75,75.8,0.26199,0.00025,16.43271]
[1777057202172,26.04,77646.75,75.8,0.26199,0.00025,16.43271]
[1777057202177,26.04,77646.75,75.8,0.26199,0.00025,16.43271]
[1777057202189,26.04,77664.0,75.8,0.26628,0.00025,16.573]
[1777057202305,26.04,77664.0,75.8,0.26628,0.00025,16.573]
[1777057202585,26.04,77664.0,75.8,0.26628,0.00025,16.573]
[1777057202998,26.04,77676.51,75.8,0.26942,0.00025,16.67367]
[1777057206218,26.04,77675.74,75.8,0.26923,0.00025,16.66758]
[1777057209696,26.05,77680.34,75.8,0.27039,0.00025,16.70456]
[1777057211341,26.05,77685.83,75.8,0.27177,0.00025,16.74834]
[1777057216993,26.05,77685.8,75.8,0.27176,0.00025,16.748]
[1777057218892,26.05,77685.66,75.8,0.27173,0.00025,16.74688]
[1777057218934,26.05,77685.66,75.8,0.27173,0.00025,16.74688]
[1777057221342,26.04,77691.2,75.8,0.27312,0.00025,16.79079]
[1777057227064,26.04,77691.52,75.8,0.2732,0.00025,16.79314]
[1777057231847,26.04,77690.76,75.8,0.27296,0.00025,16.78183]
[1777057234395,26.04,77694.17,75.8,0.27382,0.00025,16.80877]
[1777057237444,26.04,77694.72,75.8,0.27396,0.00025,16.81304]
[1777057237480,26.04,77694.72,75.8,0.27396,0.00025,16.81304]
[1777057237507,26.04,77694.72,75.8,0.27396,0.00025,16.81304]
[1777057238141,26.04,77698.22,75.8,0.27484,0.00025,16.84062]
[1777057238803,26.04,77698.22,75.8,0.27484,0.00025,16.84062]
[1777057238810,26.04,77698.22,75.8,0.27484,0.00025,16.84062]
[1777057238945,26.04,77698.22,75.8,0.27484,0.00025,16.84062]
[1777057239148,26.04,77704.39,75.8,0.27641,0.00025,16.8892]
[1777057240282,26.04,77707.45,75.8,0.2772,0.00025,16.91332]
[1777057240847,26.04,77707.45,75.8,0.2772,0.00025,16.91332]
[1777057240916,26.04,77707.45,75.8,0.2772,0.00025,16.91332]
[1777057240942,26.04,77707.45,75.8,0.2772,0.00025,16.91332]
[1777057241316,26.04,77710.58,75.8,0.278,0.00026,16.93788]
[1777057243168,26.04,77713.11,75.8,0.27865,0.00026,16.95769]
[1777057243176,26.05,77712.88,75.8,0.27859,0.00026,16.95596]
[1777057243744,26.05,77712.88,75.8,0.27859,0.00026,16.95596]
[1777057244183,26.05,77712.01,75.8,0.27837,0.00026,16.94922]
[1777057249218,26.05,77714.95,75.8,0.27913,0.00026,16.97231]
[1777057251430,26.05,77719.07,75.8,0.28018,0.00026,17.00434]
[1777057252239,26.05,77720.61,75.8,0.28058,0.00026,17.01628]
[1777057257274,26.04,77717.37,75.8,0.27967,0.00026,16.98879]
[1777057262593,26.03,77720.49,75.8,0.28045,0.00026,17.01243]
[1777057262633,26.03,77720.49,75.8,0.28045,0.00026,17.01243]
[1777057262822,26.03,77720.49,75.8,0.28045,0.00026,17.01243]
[1777057262843,26.03,77720.49,75.8,0.28045,0.00026,17.01243]
[1777057263081,26.03,77720.49,75.8,0.28045,0.00026,17.01243]
[1777057263100,26.03,77720.49,75.8,0.28045,0.00026,17.01243]
[1777057263116,26.03,77720.49,75.8,0.28045,0.00026,17.01243]
[1777057263174,26.03,77721.3,75.8,0.28065,0.00026,17.01865]
[1777057263895,26.03,77721.3,75.8,0.28065,0.00026,17.01865]
[1777057263895,26.03,77721.3,75.8,0.28065,0.00026,17.01865]
[1777057263898,26.03,77721.3,75.8,0.28065,0.00026,17.01865]
[1777057264014,26.03,77721.3,75.8,0.28065,0.00026,17.01865]
[1777057264115,26.03,77728.48,75.8,0.2825,0.00026,17.07407]
[1777057265826,26.03,77733.46,75.8,0.28378,0.00026,17.11224]
[1777057272095,26.03,77732.84,75.8,0.2836,0.00026,17.10696]
[1777057274506,26.03,77731.12,75.8,0.28315,0.00026,17.09355]
[1777057280435,26.03,77730.87,75.8,0.28307,0.00026,17.09119]
[1777057282129,26.03,77730.87,75.8,0.28307,0.00026,17.09119]
[1777057282266,26.03,77730.87,75.8,0.28307,0.00026,17.09119]
[1777057283799,26.03,77734.76,75.8,0.28407,0.00026,17.12089]
[1777057289498,26.02,77735.62,75.8,0.28427,0.00026,17.12685]
[1777057293556,26.02,77735.29,75.8,0.28413,0.00026,17.11889]
[1777057299386,26.02,77733.48,75.8,0.28364,0.00026,17.10454]
[1777057304603,26.02,77734.24,75.8,0.28383,0.00026,17.10995]
[1777057308903,26.02,77734.9,75.8,0.28399,0.00026,17.1148]
[1777057311930,26.02,77742.64,75.8,0.28598,0.00026,17.17364]
[1777057312805,26.02,77743.09,75.8,0.28609,0.00026,17.17695]
[1777057312846,26.02,77743.09,75.8,0.28609,0.00026,17.17695]
[1777057313259,26.02,77742.21,75.8,0.28586,0.00026,17.17014]
[1777057314409,26.02,77745.26,75.8,0.28665,0.00026,17.1933]
[1777057314419,26.02,77745.26,75.8,0.28665,0.00026,17.1933]
[1777057314432,26.02,77745.26,75.8,0.28665,0.00026,17.1933]
[1777057314585,26.02,77745.26,75.8,0.28665,0.00026,17.1933]
[1777057314777,26.02,77745.26,75.8,0.28665,0.00026,17.1933]
[1777057315252,26.02,77752.65,75.8,0.28857,0.00026,17.24916]
[1777057315947,26.02,77759.68,75.8,0.29039,0.00026,17.302]
[1777057317585,26.02,77761.16,75.8,0.29078,0.00026,17.31304]
[1777057318725,26.02,77758.68,75.8,0.29013,0.00026,17.2944]
[1777057318749,26.02,77758.68,75.8,0.29013,0.00026,17.2944]
[1777057318833,26.02,77758.68,75.8,0.29013,0.00026,17.2944]
[1777057318839,26.02,77758.68,75.8,0.29013,0.00026,17.2944]
[1777057319076,26.02,77758.68,75.8,0.29013,0.00026,17.2944]
[1777057319077,26.02,77758.68,75.8,0.29013,0.00026,17.2944]
[1777057319293,26.02,77758.68,75.8,0.29013,0.00026,17.2944]
[1777057319336,26.01,77757.3,75.8,0.28977,0.00026,17.28399]
[1777057319751,26.01,77757.3,75.8,0.28977,0.00026,17.28399]
[1777057320190,26.01,77757.3,75.8,0.28977,0.00026,17.28399]
[1777057320278,26.01,77749.84,75.8,0.28782,0.00026,17.22759]
[1777057320398,26.01,77749.84,75.8,0.28782,0.00026,17.22759]
[1777057321012,26.01,77741.23,75.8,0.28559,0.00026,17.16208]
[1777057323738,26.01,77747.41,75.8,0.28717,0.00026,17.20866]
[1777057325203,26.01,77747.41,75.8,0.28717,0.00026,17.20866]
[1777057325300,26.01,77747.83,75.8,0.28728,0.00026,17.21168]
[1777057331213,26.01,77748.53,75.8,0.28744,0.00026,17.2165]
[1777057331266,26.01,77748.53,75.8,0.28744,0.00026,17.2165]
[1777057331312,26.01,77748.56,75.8,0.28745,0.00026,17.21664]
[1777057332803,26.0,77757.37,75.8,0.28968,0.00026,17.28145]
[1777057335996,25.98,77752.6,75.8,0.2883,0.00026,17.24161]
[1777057336279,25.98,77752.6,75.8,0.2883,0.00026,17.24161]
[1777057336328,25.97,77752.97,75.8,0.28834,0.00026,17.24279]
[1777057336586,25.97,77752.97,75.8,0.28834,0.00026,17.24279]
[1777057337208,25.97,77764.15,75.8,0.29125,0.00026,17.32671]
[1777057339258,25.97,77762.22,75.8,0.29069,0.00026,17.31085]
[1777057344667,25.95,77757.19,75.8,0.28922,0.00026,17.26847]
[1777057346571,25.93,77756.74,75.8,0.289,0.00026,17.2624]
[1777057347130,25.93,77756.74,75.8,0.289,0.00026,17.2624]
[1777057347152,25.93,77756.09,75.8,0.28879,0.00026,17.25618]
[1777057352943,25.9,77754.39,75.8,0.28811,0.00026,17.23286]
[1777057354338,25.9,77754.39,75.8,0.28811,0.00026,17.23286]
[1777057354351,25.9,77754.39,75.8,0.28811,0.00026,17.23286]
[1777057358383,25.9,77755.31,75.8,0.28832,0.00026,17.23899]
[1777057364970,25.88,77758.39,75.8,0.28902,0.00026,17.25924]
[1777057369005,25.88,77758.39,75.8,0.28899,0.00026,17.25846]
[1777057369332,25.88,77758.39,75.8,0.28899,0.00026,17.25846]
[1777057373083,25.88,77752.02,75.8,0.28729,0.00026,17.20911]
[1777057378118,25.87,77750.89,75.8,0.28696,0.00026,17.1996]
[1777057382146,25.87,77757.41,75.8,0.28864,0.00026,17.24843]
[1777057383026,25.87,77757.41,75.8,0.28864,0.00026,17.24843]
[1777057383153,25.87,77758.36,75.8,0.28888,0.00026,17.2554]
[1777057388188,25.86,77760.0,75.8,0.28929,0.00026,17.26718]
[1777057393283,25.86,77757.22,75.8,0.28854,0.00026,17.24549]
[1777057396349,25.86,77752.73,75.8,0.28735,0.00026,17.21086]
[1777057397254,25.86,77747.73,75.8,0.28603,0.00026,17.17239]
[1777057397819,25.86,77747.73,75.8,0.28603,0.00026,17.17239]
[1777057397881,25.86,77747.73,75.8,0.28603,0.00026,17.17239]
[1777057402289,25.85,77741.47,75.8,0.28437,0.00026,17.12328]
[1777057402696,25.85,77741.47,75.8,0.28437,0.00026,17.12328]
[1777057403585,25.85,77739.89,75.8,0.28395,0.00026,17.11094]
[1777057407557,25.84,77732.46,75.8,0.28192,0.00026,17.05033]
[1777057409676,25.84,77731.96,75.8,0.28178,0.00026,17.04627]
[1777057414942,25.83,77731.78,75.8,0.28167,0.00026,17.03924]
[1777057420416,25.83,77732.34,75.8,0.2818,0.00026,17.04305]
[1777057423536,25.83,77731.62,75.8,0.2816,0.00026,17.03711]
[1777057423551,25.83,77731.62,75.8,0.2816,0.00026,17.03711]
[1777057423725,25.83,77731.62,75.8,0.2816,0.00026,17.03711]
[1777057424444,25.83,77722.78,75.8,0.27931,0.00026,16.96794]
[1777057429479,25.83,77722.14,75.8,0.27912,0.00026,16.96232]
[1777057435237,25.82,77722.66,75.8,0.27924,0.00026,16.96592]
[1777057436867,25.82,77722.77,75.8,0.27926,0.00026,16.96655]
[1777057437217,25.82,77722.77,75.8,0.27926,0.00026,16.96655]
[1777057438365,25.82,77709.5,75.8,0.27584,0.00026,16.86179]
[1777057438562,25.82,77709.5,75.8,0.27584,0.00026,16.86179]
[1777057439691,25.82,77712.25,75.8,0.27655,0.00026,16.88354]
[1777057439824,25.82,77712.25,75.8,0.27655,0.00026,16.88354]
[1777057439982,25.82,77712.25,75.8,0.27655,0.00026,16.88354]
[1777057440377,25.82,77712.25,75.8,0.27655,0.00026,16.88354]
[1777057440586,25.82,77708.03,75.8,0.27546,0.00026,16.85004]
[1777057441080,25.82,77702.73,75.8,0.2741,0.00026,16.80786]
[1777057441484,25.82,77702.73,75.8,0.2741,0.00026,16.80786]
[1777057447607,25.82,77703.31,75.8,0.27422,0.00026,16.81147]
[1777057451658,25.82,77702.35,75.8,0.27396,0.00026,16.80334]
[1777057451683,25.82,77702.35,75.8,0.27396,0.00026,16.80334]
[1777057451960,25.82,77702.35,75.8,0.27396,0.00026,16.80334]
[1777057452300,25.82,77702.35,75.8,0.27396,0.00026,16.80334]
[1777057453270,25.82,77700.0,75.8,0.27335,0.00026,16.78444]
[1777057453370,25.81,77684.79,75.8,0.26947,0.00025,16.66216]
[1777057454065,25.81,77684.79,75.8,0.26947,0.00025,16.66216]
[1777057455251,25.81,77685.71,75.8,0.26971,0.00025,16.66956]
[1777057455629,25.81,77685.6,75.8,0.26968,0.00025,16.66865]
[1777057456054,25.81,77685.6,75.8,0.26968,0.00025,16.66865]
[1777057456091,25.81,77685.6,75.8,0.26968,0.00025,16.66865]
[1777057456356,25.81,77685.6,75.8,0.26968,0.00025,16.66865]
[1777057456456,25.81,77683.67,75.8,0.26919,0.00025,16.65303]
[1777057457312,25.81,77676.2,75.8,0.26729,0.00025,16.59236]
[1777057457586,25.81,77676.2,75.8,0.26729,0.00025,16.59236]
[1777057458042,25.81,77676.2,75.8,0.26729,0.00025,16.59236]
[1777057459297,25.81,77677.52,75.8,0.26762,0.00025,16.60302]
[1777057459602,25.81,77677.33,75.8,0.26757,0.00025,16.6014]
[1777057460644,25.81,77681.51,75.8,0.26863,0.00025,16.63522]
[1777057463272,25.81,77688.06,75.8,0.27028,0.00025,16.68791]
[1777057469350,25.81,77687.04,75.8,0.27,0.00025,16.6789]
[1777057469423,25.81,77687.04,75.8,0.27,0.00025,16.6789]
[1777057469665,25.81,77687.15,75.8,0.27002,0.00025,16.67966]
[1777057469667,25.81,77687.15,75.8,0.27002,0.00025,16.67966]
[1777057469675,25.81,77687.15,75.8,0.27002,0.00025,16.67966]
[1777057469680,25.81,77687.15,75.8,0.27002,0.00025,16.67966]
[1777057469700,25.81,77687.15,75.8,0.27002,0.00025,16.67966]
[1777057470090,25.81,77678.68,75.8,0.26787,0.00025,16.61101]
[1777057471866,25.81,77670.36,75.8,0.26572,0.00025,16.5379]
[1777057472586,25.81,77670.36,75.8,0.26572,0.00025,16.5379]
[1777057473179,25.81,77670.36,75.8,0.26572,0.00025,16.5379]
[1777057473227,25.81,77666.49,75.8,0.26474,0.00025,16.50623]
[1777057473650,25.81,77666.49,75.8,0.26474,0.00025,16.50623]
[1777057473778,25.81,77666.49,75.8,0.26474,0.00025,16.50623]
[1777057473782,25.81,77666.49,75.8,0.26474,0.00025,16.50623]
[1777057473784,25.81,77666.49,75.8,0.26474,0.00025,16.50623]
[1777057474830,25.81,77657.0,75.8,0.26235,0.00025,16.42804]
[1777057475918,25.81,77657.0,75.8,0.26235,0.00025,16.42804]
[1777057481848,25.81,77663.28,75.8,0.26392,0.00025,16.47932]
[1777057484061,25.8,77662.92,75.8,0.26382,0.00025,16.47627]
[1777057487890,25.8,77656.46,75.8,0.26219,0.00025,16.42269]
[1777057493274,25.8,77656.05,75.8,0.26208,0.00025,16.41916]
[1777057493587,25.8,77659.16,75.8,0.26286,0.00025,16.44476]
[1777057493932,25.8,77667.52,75.8,0.26496,0.00025,16.51334]
[1777057498966,25.8,77667.0,75.8,0.26483,0.00025,16.50905]
[1777057500585,25.8,77665.8,75.8,0.26453,0.00025,16.49924]
[1777057500981,25.8,77666.86,75.8,0.2648,0.00025,16.50796]
[1777057503657,25.8,77666.59,75.8,0.26472,0.00025,16.50555]
[1777057504205,25.8,77666.59,75.8,0.26472,0.00025,16.50555]
[1777057504234,25.8,77666.59,75.8,0.26472,0.00025,16.50555]
[1777057504272,25.8,77666.59,75.8,0.26472,0.00025,16.50555]
[1777057504333,25.8,77669.97,75.8,0.26557,0.00025,16.53311]
[1777057505370,25.8,77676.52,75.8,0.26722,0.00025,16.58652]
[1777057505561,25.8,77676.52,75.8,0.26722,0.00025,16.58652]
[1777057507250,25.8,77679.18,75.8,0.26789,0.00025,16.60808]
[1777057507351,25.8,77693.57,75.8,0.27155,0.00025,16.72421]
[1777057511047,25.8,77692.57,75.8,0.27128,0.00025,16.7158]
[1777057511048,25.8,77692.57,75.8,0.27128,0.00025,16.7158]
[1777057516331,25.8,77690.78,75.8,0.2708,0.00025,16.70069]
[1777057522306,25.79,77688.95,75.8,0.27031,0.00025,16.6853]
[1777057522320,25.79,77688.95,75.8,0.27031,0.00025,16.6853]
[1777057522427,25.79,77688.95,75.8,0.27031,0.00025,16.6853]
[1777057522459,25.79,77689.06,75.8,0.27034,0.00025,16.68608]
[1777057523138,25.79,77682.42,75.8,0.26865,0.00025,16.63231]
[1777057528172,25.79,77680.98,75.8,0.26828,0.00025,16.62036]
[1777057530742,25.79,77680.98,75.8,0.26828,0.00025,16.62036]
[1777057531363,25.79,77680.98,75.8,0.26828,0.00025,16.62036]
[1777057531560,25.79,77672.13,75.8,0.26599,0.00025,16.54297]
[1777057531586,25.79,77672.13,75.8,0.26599,0.00025,16.54297]
[1777057532452,25.79,77672.13,75.8,0.26599,0.00025,16.54297]
[1777057532535,25.79,77667.36,75.8,0.26476,0.00025,16.50323]
[1777057534215,25.79,77666.85,75.8,0.26463,0.00025,16.4989]
[1777057534767,25.79,77666.15,75.8,0.26445,0.00025,16.49302]
[1777057534817,25.79,77666.15,75.8,0.26445,0.00025,16.49302]
[1777057534835,25.79,77666.15,75.8,0.26445,0.00025,16.49302]
[1777057536644,25.79,77657.96,75.8,0.26238,0.00025,16.42541]
[1777057540660,25.79,77659.04,75.8,0.26264,0.00025,16.43398]
[1777057541045,25.79,77659.04,75.8,0.26264,0.00025,16.43398]
[1777057541047,25.79,77659.04,75.8,0.26264,0.00025,16.43398]
[1777057546306,25.78,77656.69,75.8,0.26204,0.00025,16.41417]
[1777057551340,25.78,77657.06,75.8,0.26212,0.00025,16.41696]
[1777057553321,25.78,77652.77,75.8,0.26105,0.00025,16.38145]
[1777057558390,25.78,77650.5,75.8,0.26048,0.00025,16.36269]
[1777057561723,25.78,77652.2,75.8,0.26091,0.00025,16.37678]
[1777057561731,25.78,77652.2,75.8,0.26091,0.00025,16.37678]
[1777057567381,25.78,77652.44,75.8,0.26097,0.00025,16.37869]
[1777057572489,25.78,77655.76,75.8,0.26179,0.00025,16.406]
[1777057575213,25.78,77655.33,75.8,0.26168,0.00025,16.40235]
[1777057575510,25.78,77653.03,75.8,0.2611,0.00025,16.38328]
[1777057580545,25.78,77650.99,75.8,0.26059,0.00025,16.36617]
[1777057585581,25.78,77650.16,75.8,0.26038,0.00025,16.35915]
[1777057587596,25.78,77643.8,75.8,0.25879,0.00025,16.30623]
[1777057588603,25.78,77636.6,75.8,0.257,0.00025,16.24613]
[1777057589035,25.78,77636.6,75.8,0.257,0.00025,16.24613]
[1777057589586,25.78,77636.6,75.8,0.257,0.00025,16.24613]
[1777057589596,25.78,77636.6,75.8,0.257,0.00025,16.24613]
[1777057589610,25.78,77629.76,75.8,0.2553,0.00025,16.18877]
[1777057589880,25.78,77629.76,75.8,0.2553,0.00025,16.18877]
[1777057590229,25.78,77629.76,75.8,0.2553,0.00025,16.18877]
[1777057590617,25.78,77620.47,75.8,0.25301,0.00025,16.11033]
[1777057591153,25.78,77620.47,75.8,0.25301,0.00025,16.11033]
[1777057591181,25.78,77620.47,75.8,0.25301,0.00025,16.11033]
[1777057592122,25.78,77620.47,75.8,0.25301,0.00025,16.11033]
[1777057593890,25.78,77616.64,75.8,0.25202,0.00025,16.07257]
[1777057593892,25.78,77616.64,75.8,0.25202,0.00025,16.07257]
[1777057593895,25.78,77616.64,75.8,0.25202,0.00025,16.07257]
[1777057596420,25.78,77613.78,75.8,0.25131,0.00025,16.04833]
[1777057599399,25.78,77609.99,75.8,0.25039,0.00024,16.01629]
[1777057601585,25.78,77609.75,75.8,0.25034,0.00024,16.01438]
[1777057601588,25.78,77609.75,75.8,0.25034,0.00024,16.01438]
[1777057600687,25.78,77603.27,75.8,0.24875,0.00024,15.95916]
[1777057602622,25.78,77601.21,75.8,0.24825,0.00024,15.94167]
[1777057606723,25.78,77595.47,75.8,0.24686,0.00024,15.89257]
[1777057610210,25.78,77591.35,75.8,0.24586,0.00024,15.85732]
[1777057610640,25.78,77591.35,75.8,0.24586,0.00024,15.85732]
[1777057610311,25.78,77591.42,75.8,0.24588,0.00024,15.858]
[1777057610674,25.78,77591.42,75.8,0.24588,0.00024,15.858]
[1777057611621,25.78,77598.63,75.8,0.24763,0.00024,15.91983]
[1777057611764,25.78,77606.83,75.8,0.24963,0.00024,15.98991]
[1777057616585,25.78,77605.01,75.8,0.24918,0.00024,15.97416]
[1777057616799,25.78,77604.86,75.8,0.24914,0.00024,15.97274]
[1777057622240,25.78,77604.07,75.8,0.24896,0.00024,15.96629]
[1777057627876,25.78,77611.3,75.8,0.25074,0.00025,16.02836]
[1777057630469,25.78,77610.91,75.8,0.25064,0.00025,16.02505]
[1777057630502,25.78,77610.86,75.8,0.25063,0.00025,16.02463]
[1777057635293,25.78,77622.88,75.8,0.25358,0.00025,16.12636]
[1777057636034,25.78,77622.88,75.8,0.25358,0.00025,16.12636]
[1777057636187,25.78,77622.88,75.8,0.25358,0.00025,16.12636]
[1777057637605,25.78,77630.59,75.8,0.25548,0.00025,16.19118]
[1777057637725,25.78,77630.59,75.8,0.25548,0.00025,16.19118]
[1777057643000,25.78,77625.25,75.8,0.25415,0.00025,16.14566]
[1777057649024,25.78,77619.66,75.8,0.25276,0.00025,16.09832]
[1777057650553,25.78,77619.66,75.8,0.25276,0.00025,16.09832]
[1777057652625,25.78,77619.49,75.8,0.25267,0.00025,16.09149]
[1777057653163,25.78,77619.56,75.8,0.25269,0.00025,16.09204]
[1777057659094,25.78,77621.59,75.8,0.25318,0.00025,16.10905]
[1777057659846,25.78,77621.59,75.8,0.25318,0.00025,16.10905]
[1777057666530,25.78,77630.4,75.8,0.25536,0.00025,16.18338]
[1777057668628,25.78,77630.41,75.8,0.25536,0.00025,16.18348]
[1777057669896,25.78,77630.09,75.8,0.25528,0.00025,16.18081]
[1777057675557,25.78,77625.85,75.8,0.25423,0.00025,16.14506]
[1777057681249,25.78,77626.47,75.8,0.25437,0.00025,16.14974]
[1777057683611,25.78,77629.7,75.8,0.25517,0.00025,16.17683]
[1777057683639,25.78,77631.82,75.8,0.25569,0.00025,16.19451]
[1777057688298,25.78,77639.45,75.8,0.25758,0.00025,16.2585]
[1777057693533,25.78,77640.54,75.8,0.25785,0.00025,16.26767]
[1777057694602,25.78,77649.43,75.8,0.26007,0.00025,16.34173]
[1777057695559,25.78,77657.37,75.8,0.26206,0.00025,16.40744]
[1777057701389,25.77,77655.62,75.8,0.2616,0.00025,16.39229]
[1777057705417,25.77,77646.7,75.8,0.25936,0.00025,16.31794]
[1777057710451,25.77,77645.0,75.8,0.25892,0.00025,16.30342]
[1777057715487,25.77,77643.46,75.8,0.25847,0.00025,16.2849]
[1777057720522,25.77,77641.38,75.8,0.25795,0.00025,16.26725]
[1777057725558,25.77,77642.47,75.8,0.25821,0.00025,16.27607]
[1777057730609,25.77,77642.55,75.8,0.25822,0.00025,16.2765]
[1777057731585,25.77,77642.08,75.8,0.2581,0.00025,16.27252]
[1777057731600,25.77,77628.36,75.8,0.2547,0.00025,16.15737]
[1777057733174,25.77,77627.53,75.8,0.25449,0.00025,16.15018]
[1777057738667,25.76,77626.71,75.8,0.25427,0.00025,16.14298]
[1777057744219,25.76,77620.71,75.8,0.25279,0.00025,16.09206]
[1777057749727,25.76,77619.38,75.8,0.25246,0.00025,16.08071]
[1777057749823,25.76,77619.38,75.8,0.25246,0.00025,16.08071]
[1777057755421,25.76,77620.82,75.8,0.25281,0.00025,16.09287]
[1777057761811,25.76,77621.43,75.8,0.25296,0.00025,16.09797]
[1777057766846,25.76,77622.35,75.8,0.25318,0.00025,16.10569]
[1777057771881,25.76,77621.91,75.8,0.25302,0.00025,16.09658]
[1777057777923,25.76,77621.87,75.8,0.25301,0.00025,16.09611]
[1777057782958,25.76,77622.49,75.8,0.25316,0.00025,16.10122]
[1777057788395,25.76,77621.49,75.8,0.25291,0.00025,16.09263]
[1777057790185,25.76,77620.38,75.8,0.25263,0.00025,16.08319]
[1777057791926,25.76,77620.34,75.8,0.25262,0.00025,16.08281]
[1777057797056,25.76,77619.55,75.8,0.25243,0.00025,16.07603]
[1777057801084,25.76,77626.89,75.8,0.25423,0.00025,16.13802]
[1777057806119,25.76,77627.48,75.8,0.25437,0.00025,16.14259]
[1777057812164,25.76,77624.52,75.8,0.25362,0.00025,16.11706]
[1777057817201,25.76,77627.44,75.8,0.25432,0.00025,16.14107]
[1777057819056,25.75,77627.68,75.8,0.25438,0.00025,16.14297]
[1777057822631,25.75,77628.26,75.8,0.25452,0.00025,16.14765]
[1777057823632,25.75,77628.31,75.8,0.25453,0.00025,16.14802]
[1777057828205,25.75,77631.75,75.8,0.25537,0.00025,16.17661]
[1777057834496,25.75,77629.7,75.8,0.2548,0.00025,16.15367]
[1777057842315,25.75,77628.87,75.8,0.25456,0.00025,16.14567]
[1777057843382,25.74,77620.36,75.8,0.25244,0.00025,16.07293]
[1777057845507,25.74,77619.37,75.8,0.25219,0.00025,16.06441]
[1777057851439,25.74,77620.86,75.8,0.25252,0.00025,16.07597]
[1777057854135,25.74,77621.08,75.8,0.25257,0.00025,16.07748]
[1777057859759,25.74,77621.75,75.8,0.25272,0.00025,16.08263]
[1777057860502,25.73,77609.53,75.8,0.24969,0.00025,15.97787]
[1777057865537,25.73,77608.26,75.8,0.24937,0.00025,15.96672]
[1777057867586,25.73,77608.26,75.8,0.24937,0.00025,15.96672]
[1777057867629,25.73,77608.26,75.8,0.24937,0.00025,15.96672]
[1777057867688,25.73,77598.84,75.8,0.24706,0.00024,15.8859]
[1777057873593,25.73,77598.67,75.8,0.247,0.00024,15.88377]
[1777057875078,25.73,77598.49,75.8,0.24695,0.00024,15.88214]
[1777057880642,25.73,77598.26,75.8,0.24689,0.00024,15.87976]
[1777057885676,25.73,77599.01,75.8,0.24706,0.00024,15.88598]
[1777057886499,25.73,77599.01,75.8,0.24706,0.00024,15.88598]
[1777057888585,25.73,77606.3,75.8,0.24884,0.00024,15.94838]
[1777057888751,25.73,77609.39,75.8,0.24959,0.00025,15.97469]
[1777057894740,25.73,77608.34,75.8,0.24929,0.00025,15.96048]
[1777057899775,25.73,77608.5,75.8,0.24933,0.00025,15.96193]
[1777057904810,25.73,77611.75,75.8,0.25013,0.00025,15.98977]
[1777057905171,25.73,77611.75,75.8,0.25013,0.00025,15.98977]
[1777057909064,25.73,77623.76,75.8,0.25309,0.00025,16.0919]
[1777057909674,25.73,77623.76,75.8,0.25309,0.00025,16.0919]
[1777057910109,25.73,77623.76,75.8,0.25309,0.00025,16.09187]
[1777057915887,25.73,77623.52,75.8,0.25303,0.00025,16.0897]
[1777057917324,25.73,77623.79,75.8,0.25309,0.00025,16.09197]
[1777057920174,25.73,77627.5,75.8,0.254,0.00025,16.1232]
[1777057921816,25.73,77627.25,75.8,0.25394,0.00025,16.12103]
[1777057926964,25.72,77627.13,75.8,0.25389,0.00025,16.11925]
[1777057931967,25.72,77626.54,75.8,0.25373,0.00025,16.11379]
[1777057935481,25.72,77618.4,75.8,0.25171,0.00025,16.04445]
[1777057940690,25.72,77616.63,75.8,0.25127,0.00025,16.02923]
[1777057946102,25.72,77617.86,75.8,0.25156,0.00025,16.03928]
[1777057951137,25.72,77617.79,75.8,0.25148,0.00025,16.03308]
[1777057956173,25.72,77617.79,75.8,0.25147,0.00025,16.03278]
[1777057958586,25.72,77617.79,75.8,0.25147,0.00025,16.03278]
[1777057958853,25.72,77615.95,75.8,0.25102,0.00025,16.017]
[1777057959194,25.72,77604.8,75.8,0.24827,0.00024,15.92145]
[1777057961586,25.72,77603.08,75.8,0.24785,0.00024,15.90656]
[1777057961635,25.72,77604.83,75.8,0.24827,0.00024,15.92146]
[1777057966316,25.72,77610.01,75.8,0.24954,0.00025,15.96576]
[1777057966998,25.71,77608.39,75.8,0.24914,0.00025,15.95171]
[1777057972284,25.71,77606.62,75.8,0.24868,0.00025,15.9359]
[1777057977585,25.71,77607.0,75.8,0.24876,0.00025,15.9387]
[1777057977687,25.71,77608.46,75.8,0.24912,0.00025,15.95116]
[1777057981216,25.71,77613.6,75.8,0.25039,0.00025,15.9953]
[1777057985420,25.71,77622.88,75.8,0.25268,0.00025,16.07424]
[1777057991213,25.71,77618.2,75.8,0.25151,0.00025,16.03416]
[1777057996778,25.71,77618.27,75.8,0.25153,0.00025,16.03473]
[1777058003510,25.71,77617.88,75.8,0.25143,0.00025,16.0313]
[1777058006056,25.71,77615.71,75.8,0.25089,0.00025,16.0128]
[1777058005791,25.71,77608.89,75.8,0.24922,0.00025,15.95445]
[1777058006746,25.71,77608.89,75.8,0.24922,0.00025,15.95445]
[1777058012438,25.71,77612.14,75.8,0.24997,0.00025,15.97698]
[1777058017608,25.71,77618.29,75.8,0.25148,0.00025,16.02952]
[1777058022644,25.71,77618.74,75.8,0.25159,0.00025,16.03322]
[1777058023881,25.71,77618.74,75.8,0.25159,0.00025,16.03322]
[1777058025617,25.71,77618.67,75.8,0.25157,0.00025,16.03256]
[1777058030718,25.71,77622.47,75.8,0.2525,0.00025,16.0646]
[1777058036743,25.71,77621.63,75.8,0.25228,0.00025,16.05705]
[1777058041778,25.71,77621.16,75.8,0.25216,0.00025,16.05276]
[1777058045990,25.71,77621.54,75.8,0.25224,0.00025,16.05582]
[1777058050987,25.7,77620.75,75.8,0.25204,0.00025,16.04882]
[1777058051082,25.7,77621.44,75.8,0.25221,0.00025,16.05464]
[1777058057893,25.7,77622.09,75.8,0.25233,0.00025,16.05888]
[1777058059071,25.7,77622.09,75.8,0.25233,0.00025,16.05888]
[1777058068970,25.69,77615.96,75.8,0.25075,0.00025,16.00423]
[1777058074097,25.69,77615.89,75.8,0.25065,0.00025,15.99738]
[1777058080047,25.68,77618.4,75.8,0.25122,0.00025,16.0172]
[1777058080202,25.68,77618.4,75.8,0.25122,0.00025,16.0172]
[1777058085723,25.68,77621.18,75.8,0.25187,0.00025,16.03966]
[1777058090964,25.67,77621.77,75.8,0.25199,0.00025,16.04353]
[1777058091124,25.67,77623.15,75.8,0.25232,0.00025,16.05504]
[1777058092830,25.67,77622.71,75.8,0.25221,0.00025,16.05121]
[1777058092942,25.67,77622.71,75.8,0.25221,0.00025,16.05121]
[1777058093143,25.67,77622.65,75.8,0.25219,0.00025,16.0506]
[1777058093542,25.67,77622.65,75.8,0.25219,0.00025,16.0506]
[1777058093968,25.67,77622.65,75.8,0.25219,0.00025,16.0506]
[1777058102023,25.67,77623.09,75.8,0.25224,0.00025,16.0524]
[1777058102072,25.67,77623.09,75.8,0.25224,0.00025,16.0524]
[1777058102091,25.66,77622.88,75.8,0.25218,0.00025,16.05039]
[1777058102585,25.66,77622.88,75.8,0.25218,0.00025,16.05039]
[1777058103245,25.66,77632.06,75.8,0.25445,0.00025,16.12797]
[1777058106473,25.66,77634.39,75.8,0.25502,0.00025,16.14736]
[1777058106936,25.66,77634.39,75.8,0.25502,0.00025,16.14736]
[1777058107637,25.66,77634.36,75.8,0.25501,0.00025,16.14693]
[1777058109315,25.66,77635.91,75.8,0.25538,0.00025,16.15967]
[1777058110256,25.66,77637.76,75.8,0.25584,0.00025,16.1751]
[1777058111060,25.66,77637.76,75.8,0.25584,0.00025,16.1751]
[1777058111758,25.66,77639.2,75.8,0.25618,0.00025,16.18683]
[1777058114003,25.66,77639.59,75.8,0.25627,0.00025,16.1899]
[1777058114688,25.66,77649.7,75.8,0.25879,0.00025,16.27437]
[1777058116299,25.65,77657.21,75.8,0.26066,0.00025,16.33647]
[1777058118943,25.65,77656.76,75.8,0.26052,0.00025,16.33205]
[1777058119149,25.65,77656.76,75.8,0.26052,0.00025,16.33205]
[1777058119153,25.65,77659.35,75.8,0.26118,0.00025,16.35361]
[1777058119631,25.65,77670.22,75.8,0.26392,0.00025,16.44349]
[1777058122136,25.65,77676.92,75.8,0.2656,0.00025,16.4982]
[1777058123691,25.65,77680.99,75.8,0.26663,0.00025,16.53134]
[1777058124351,25.65,77682.84,75.8,0.26709,0.00025,16.54617]
[1777058126067,25.65,77683.17,75.8,0.26716,0.00025,16.54853]
[1777058126317,25.64,77685.49,75.8,0.26774,0.00026,16.5672]
[1777058126948,25.64,77685.49,75.8,0.26774,0.00026,16.5672]
[1777058127046,25.64,77692.4,75.8,0.2695,0.00026,16.62318]
[1777058133188,25.6,77686.85,75.8,0.26765,0.00026,16.56089]
[1777058138455,25.52,77682.62,75.8,0.26599,0.00026,16.5078]
[1777058144177,25.48,77682.44,75.8,0.26553,0.00026,16.49341]
[1777058148832,25.44,77686.45,75.8,0.26623,0.00026,16.51621]
[1777058149894,25.42,77685.42,75.8,0.26586,0.00026,16.50445]
[1777058156059,25.42,77684.9,75.8,0.26568,0.00026,16.49871]
[1777058161254,25.41,77686.55,75.8,0.26605,0.00026,16.51071]
[1777058163633,25.41,77693.32,75.8,0.26777,0.00026,16.56587]
[1777058167148,25.39,77686.83,75.8,0.26599,0.00026,16.5087]
[1777058169264,25.38,77685.3,75.8,0.26545,0.00026,16.49155]
[1777058169337,25.38,77685.3,75.8,0.26545,0.00026,16.49155]
[1777058169675,25.38,77677.26,75.8,0.26338,0.00026,16.42435]
[1777058174586,25.37,77672.79,75.8,0.26222,0.00026,16.38638]
[1777058174710,25.37,77667.18,75.8,0.26079,0.00025,16.33905]
[1777058177030,25.37,77665.76,75.8,0.26042,0.00025,16.32679]
[1777058182544,25.37,77663.5,75.8,0.25979,0.00025,16.30601]
[1777058188139,25.36,77661.02,75.8,0.25912,0.00025,16.28365]
[1777058193034,25.36,77664.05,75.8,0.25979,0.00025,16.30252]
[1777058193067,25.35,77669.51,75.8,0.26117,0.00026,16.34823]
[1777058196868,25.35,77676.18,75.8,0.26285,0.00026,16.40334]
[1777058201903,25.35,77674.41,75.8,0.26236,0.00026,16.38718]
[1777058206938,25.34,77676.95,75.8,0.26297,0.00026,16.40721]
[1777058213481,25.34,77677.8,75.8,0.26316,0.00026,16.41351]
[1777058219022,25.33,77678.06,75.8,0.26315,0.00026,16.41319]
[1777058220587,25.33,77677.04,75.8,0.26288,0.00026,16.40437]
[1777058221036,25.33,77671.31,75.8,0.2614,0.00026,16.35597]
[1777058226070,25.32,77672.14,75.8,0.26156,0.00026,16.36119]
[1777058231106,25.31,77671.68,75.8,0.26138,0.00026,16.35548]
[1777058236141,25.3,77671.09,75.8,0.26108,0.00026,16.34547]
[1777058239162,25.28,77662.51,75.8,0.25876,0.00025,16.26859]
[1777058244196,25.25,77662.31,75.8,0.25841,0.00025,16.25732]
[1777058249232,25.24,77660.01,75.8,0.25779,0.00025,16.23646]
[1777058254267,25.24,77657.76,75.8,0.25713,0.00025,16.21075]
[1777058258296,25.23,77666.85,75.8,0.25942,0.00026,16.28728]
[1777058263331,25.23,77664.92,75.8,0.25887,0.00026,16.26912]
[1777058268366,25.22,77668.75,75.8,0.2598,0.00026,16.30011]
[1777058273401,25.22,77668.52,75.8,0.25969,0.00026,16.29659]
[1777058278436,25.21,77668.67,75.8,0.25968,0.00026,16.29632]
[1777058282586,25.21,77668.74,75.8,0.25967,0.00026,16.29598]
[1777058282622,25.21,77673.49,75.8,0.26088,0.00026,16.33597]
[1777058288506,25.2,77674.2,75.8,0.26102,0.00026,16.34068]
[1777058291586,25.2,77673.01,75.8,0.26071,0.00026,16.33019]
[1777058291685,25.2,77668.14,75.8,0.25945,0.00026,16.28865]
[1777058296273,25.2,77666.84,75.8,0.25909,0.00026,16.27674]
[1777058296294,25.2,77666.84,75.8,0.25909,0.00026,16.27674]
[1777058297546,25.19,77663.35,75.8,0.25818,0.00026,16.24642]
[1777058298760,25.19,77659.82,75.8,0.25728,0.00025,16.21601]
[1777058300013,25.19,77659.2,75.8,0.25711,0.00025,16.21048]
[1777058307673,25.19,77659.09,75.8,0.25705,0.00025,16.20844]
[1777058312675,25.18,77648.58,75.8,0.25427,0.00025,16.11091]
[1777058317661,25.18,77654.39,75.8,0.25573,0.00025,16.16023]
[1777058320974,25.18,77654.04,75.8,0.25562,0.00025,16.15672]
[1777058323677,25.17,77654.34,75.8,0.25568,0.00025,16.15884]
[1777058329798,25.17,77659.36,75.8,0.25693,0.00025,16.20079]
[1777058334833,25.17,77658.4,75.8,0.25666,0.00025,16.19165]
[1777058339868,25.16,77659.56,75.8,0.25692,0.00025,16.20071]
[1777058344903,25.16,77659.67,75.8,0.25692,0.00025,16.20072]
[1777058349937,25.16,77659.46,75.8,0.25684,0.00025,16.198]
[1777058355341,25.16,77659.06,75.8,0.25672,0.00025,16.19385]
[1777058361021,25.15,77659.08,75.8,0.25669,0.00025,16.1928]
[1777058366056,25.15,77658.81,75.8,0.25659,0.00025,16.18962]
[1777058371091,25.14,77659.04,75.8,0.25657,0.00025,16.18545]
[1777058376126,25.14,77658.72,75.8,0.25647,0.00025,16.18187]
[1777058381161,25.14,77659.84,75.8,0.25673,0.00026,16.1906]
[1777058386196,25.14,77659.68,75.8,0.25666,0.00026,16.1883]
[1777058391231,25.13,77659.95,75.8,0.2567,0.00026,16.18965]
[1777058396266,25.13,77659.94,75.8,0.25666,0.00026,16.18858]
[1777058401301,25.12,77659.8,75.8,0.2566,0.00026,16.18634]
[1777058406336,25.12,77657.22,75.8,0.25591,0.00025,16.16312]
[1777058411370,25.12,77654.22,75.8,0.25511,0.00025,16.13631]
[1777058416406,25.11,77659.5,75.8,0.25643,0.00026,16.18083]
[1777058421441,25.11,77659.21,75.8,0.25632,0.00026,16.17724]
[1777058426475,25.11,77658.55,75.8,0.25612,0.00026,16.17047]
[1777058431511,25.1,77661.78,75.8,0.25686,0.00026,16.19165]
[1777058433216,25.1,77661.78,75.8,0.25686,0.00026,16.19165]
[1777058433274,25.1,77661.78,75.8,0.25686,0.00026,16.19165]
[1777058433500,25.1,77661.81,75.8,0.25686,0.00026,16.19157]
[1777058433531,25.1,77661.81,75.8,0.25686,0.00026,16.19157]
[1777058435810,25.1,77672.71,75.8,0.25965,0.00026,16.28477]
[1777058440585,25.1,77674.85,75.8,0.26017,0.00026,16.30223]
[1777058440681,25.1,77672.77,75.8,0.25962,0.00026,16.28411]
[1777058446616,25.09,77674.86,75.8,0.2601,0.00026,16.30009]
[1777058451082,25.09,77674.2,75.8,0.25991,0.00026,16.29354]
[1777058451586,25.09,77674.59,75.8,0.26,0.00026,16.29657]
[1777058452123,25.08,77679.62,75.8,0.26128,0.00026,16.3391]
[1777058457642,25.08,77679.75,75.8,0.26129,0.00026,16.33924]
[1777058460586,25.08,77677.47,75.8,0.26068,0.00026,16.31934]
[1777058461489,25.08,77677.47,75.8,0.26068,0.00026,16.31934]
[1777058461428,25.08,77675.83,75.8,0.26026,0.00026,16.30522]
[1777058466764,25.07,77672.15,75.8,0.25927,0.00026,16.27236]
[1777058470835,25.07,77671.5,75.8,0.25908,0.00026,16.26605]
[1777058471792,25.07,77661.89,75.8,0.2566,0.00026,16.18308]
[1777058476161,25.07,77661.83,75.8,0.25656,0.00026,16.18184]
[1777058476669,25.07,77659.74,75.8,0.25602,0.00026,16.16355]
[1777058480153,25.06,77658.79,75.8,0.25575,0.00026,16.15463]
[1777058483608,25.06,77658.32,75.8,0.2556,0.00026,16.14957]
[1777058488912,25.05,77658.34,75.8,0.25556,0.00026,16.14825]
[1777058493137,25.05,77652.22,75.8,0.25392,0.00025,16.089]
[1777058498211,25.05,77648.99,75.8,0.25307,0.00025,16.05991]
[1777058498590,25.05,77648.99,75.8,0.25307,0.00025,16.05991]
[1777058504092,25.04,77643.27,75.8,0.2516,0.00025,16.00945]
[1777058507174,25.04,77636.42,75.8,0.24985,0.00025,15.9492]
[1777058513080,25.04,77635.32,75.8,0.24958,0.00025,15.93952]
[1777058515390,25.04,77635.15,75.8,0.24953,0.00025,15.93803]
[1777058515468,25.04,77634.88,75.8,0.24946,0.00025,15.93567]
[1777058518443,25.04,77634.24,75.8,0.24929,0.00025,15.92978]
[1777058520129,25.04,77630.7,75.8,0.2484,0.00025,15.89843]
[1777058521685,25.04,77623.49,75.8,0.24658,0.00025,15.83469]
[1777058527179,25.04,77623.4,75.8,0.24655,0.00025,15.83382]
[1777058533221,25.04,77623.27,75.8,0.24652,0.00025,15.83259]
[1777058538256,25.04,77623.5,75.8,0.24657,0.00025,15.83459]
[1777058541082,25.04,77623.49,75.8,0.24657,0.00025,15.83449]
[1777058541094,25.04,77623.49,75.8,0.24657,0.00025,15.83449]
[1777058546311,25.04,77622.49,75.8,0.24632,0.00025,15.82567]
[1777058551347,25.04,77623.2,75.8,0.24645,0.00025,15.82663]
[1777058556381,25.04,77623.32,75.8,0.24648,0.00025,15.8277]
[1777058559591,25.04,77632.47,75.8,0.24878,0.00025,15.90836]
[1777058563177,25.04,77635.45,75.8,0.24953,0.00025,15.93426]
[1777058568466,25.04,77639.72,75.8,0.25058,0.00025,15.97095]
[1777058573502,25.04,77640.33,75.8,0.25072,0.00025,15.97569]
[1777058575968,25.03,77640.2,75.8,0.25068,0.00025,15.97433]
[1777058579881,25.03,77640.13,75.8,0.25065,0.00025,15.9733]
[1777058585586,25.03,77639.91,75.8,0.25058,0.00025,15.97084]
[1777058588586,25.03,77640.18,75.8,0.25065,0.00025,15.97312]
[1777058588607,25.03,77644.64,75.8,0.25177,0.00025,16.01195]
[1777058593642,25.03,77643.12,75.8,0.2514,0.00025,15.9993]
[1777058598677,25.03,77642.76,75.8,0.25133,0.00025,15.99678]
[1777058603711,25.04,77642.4,75.8,0.25126,0.00025,15.99414]
[1777058609173,25.04,77643.0,75.8,0.25142,0.00025,15.99966]
[1777058613512,25.04,77646.67,75.8,0.2523,0.00025,16.02655]
[1777058614911,25.04,77653.92,75.8,0.25415,0.00026,16.08973]
[1777058617413,25.04,77655.4,75.8,0.25453,0.00026,16.10261]
[1777058620590,25.04,77655.02,75.8,0.25443,0.00026,16.09916]
[1777058620621,25.04,77654.95,75.8,0.25441,0.00026,16.09851]
[1777058621575,25.04,77654.95,75.8,0.25441,0.00026,16.09851]
[1777058621622,25.04,77648.24,75.8,0.25269,0.00025,16.03977]
[1777058626873,25.03,77644.98,75.8,0.2518,0.00025,16.00947]
[1777058628061,25.03,77644.98,75.8,0.2518,0.00025,16.00947]
[1777058628162,25.03,77644.98,75.8,0.2518,0.00025,16.00938]
[1777058629146,25.03,77644.98,75.8,0.2518,0.00025,16.00938]
[1777058634928,25.03,77645.56,75.8,0.25196,0.00025,16.01479]
[1777058639964,25.04,77645.8,75.8,0.25209,0.00025,16.01913]
[1777058644999,25.04,77645.53,75.8,0.25202,0.00025,16.01698]
[1777058648020,25.04,77636.24,75.8,0.24967,0.00025,15.93582]
[1777058652048,25.04,77629.64,75.8,0.24802,0.00025,15.87822]
[1777058652878,25.04,77629.64,75.8,0.24802,0.00025,15.87822]
[1777058653818,25.04,77626.19,75.8,0.24716,0.00025,15.84796]
[1777058654556,25.04,77616.51,75.8,0.24474,0.00025,15.7625]
[1777058655554,25.04,77616.51,75.8,0.24474,0.00025,15.7625]
[1777058655683,25.04,77616.51,75.8,0.24474,0.00025,15.7625]
[1777058656795,25.04,77604.17,75.8,0.24167,0.00025,15.65294]
[1777058662721,25.05,77602.12,75.8,0.24119,0.00025,15.63547]
[1777058670325,25.05,77602.3,75.8,0.24126,0.00025,15.63826]
[1777058673514,25.05,77602.0,75.8,0.24115,0.00025,15.63059]
[1777058679245,25.05,77601.22,75.8,0.24098,0.00025,15.62463]
[1777058683199,25.06,77601.24,75.8,0.241,0.00025,15.6251]
[1777058683894,25.06,77596.96,75.8,0.23995,0.00025,15.58707]
[1777058684621,25.06,77595.15,75.8,0.2395,0.00025,15.57098]
[1777058687225,25.06,77592.95,75.8,0.23896,0.00025,15.55125]
[1777058687371,25.06,77592.95,75.8,0.23896,0.00025,15.55125]
[1777058687375,25.06,77592.95,75.8,0.23896,0.00025,15.55125]
[1777058687391,25.06,77592.95,75.8,0.23896,0.00025,15.55125]
[1777058687406,25.06,77592.95,75.8,0.23896,0.00025,15.55125]
[1777058691464,25.06,77593.14,75.8,0.23902,0.00025,15.5534]
[1777058698383,25.06,77593.28,75.8,0.23908,0.00025,15.55569]
[1777058702289,25.06,77596.18,75.8,0.23981,0.00025,15.5821]
[1777058707446,25.06,77592.73,75.8,0.23897,0.00025,15.55155]
[1777058713639,25.07,77592.49,75.8,0.23892,0.00025,15.54983]
[1777058718977,25.07,77592.37,75.8,0.23893,0.00025,15.55011]
[1777058724212,25.07,77593.49,75.8,0.23923,0.00025,15.56109]
[1777058724717,25.07,77593.49,75.8,0.23923,0.00025,15.56109]
[1777058729782,25.08,77594.17,75.8,0.23943,0.00025,15.56837]
[1777058730678,25.08,77594.17,75.8,0.23943,0.00025,15.56837]
[1777058733997,25.08,77593.78,75.8,0.2393,0.00025,15.56001]
[1777058735906,25.09,77593.71,75.8,0.23938,0.00025,15.56277]
[1777058735907,25.09,77593.71,75.8,0.23938,0.00025,15.56277]
[1777058742002,25.11,77594.9,75.8,0.23986,0.00025,15.58023]
[1777058749740,25.11,77594.04,75.8,0.23969,0.00025,15.57395]
[1777058751200,25.11,77594.04,75.8,0.2397,0.00025,15.57411]
[1777058758717,25.12,77590.39,75.8,0.23882,0.00025,15.54219]
[1777058763841,25.12,77589.81,75.8,0.23874,0.00025,15.5392]
[1777058768504,25.13,77586.71,75.8,0.238,0.00025,15.5121]
[1777058768505,25.13,77586.71,75.8,0.238,0.00025,15.5121]
[1777058774007,25.13,77586.91,75.8,0.23808,0.00025,15.51511]
[1777058774139,25.13,77586.91,75.8,0.23808,0.00025,15.51511]
[1777058779798,25.13,77586.78,75.8,0.23808,0.00025,15.51495]
[1777058780847,25.13,77586.77,75.8,0.23808,0.00025,15.51506]
[1777058783249,25.14,77579.53,75.8,0.23632,0.00024,15.45062]
[1777058787034,25.14,77579.85,75.8,0.23643,0.00024,15.45458]
[1777058787121,25.14,77579.85,75.8,0.23643,0.00024,15.45458]
[1777058788689,25.14,77571.14,75.8,0.23432,0.00024,15.37653]
[1777058789111,25.14,77571.14,75.8,0.23432,0.00024,15.37653]
[1777058789798,25.14,77571.14,75.8,0.23432,0.00024,15.37653]
[1777058799285,25.15,77568.44,75.8,0.2337,0.00024,15.3501]
[1777058799294,25.15,77568.44,75.8,0.2337,0.00024,15.3501]
[1777058799495,25.15,77568.44,75.8,0.2337,0.00024,15.3501]
[1777058799517,25.15,77568.51,75.8,0.23373,0.00024,15.35106]
[1777058804554,25.15,77569.01,75.8,0.23388,0.00024,15.35659]
[1777058804633,25.15,77569.01,75.8,0.23388,0.00024,15.35659]
[1777058804874,25.16,77568.93,75.8,0.23387,0.00024,15.35611]
[1777058804900,25.16,77568.93,75.8,0.23387,0.00024,15.35611]
[1777058805262,25.16,77568.93,75.8,0.23387,0.00024,15.35611]
[1777058805874,25.16,77562.32,75.8,0.23226,0.00024,15.29632]
[1777058807660,25.16,77561.72,75.8,0.23212,0.00024,15.29087]
[1777058808059,25.16,77562.04,75.8,0.2322,0.00024,15.29381]
[1777058813181,25.16,77559.31,75.8,0.23154,0.00024,15.26923]
[1777058816809,25.16,77560.38,75.8,0.2318,0.00024,15.27908]
[1777058816812,25.16,77560.38,75.8,0.2318,0.00024,15.27908]
[1777058817962,25.16,77563.95,75.8,0.23267,0.00024,15.31155]
[1777058818062,25.16,77563.95,75.8,0.23267,0.00024,15.31155]
[1777058818497,25.16,77563.95,75.8,0.23267,0.00024,15.31155]
[1777058820747,25.16,77571.19,75.8,0.23443,0.00024,15.37718]
[1777058823689,25.16,77576.71,75.8,0.23577,0.00024,15.42673]
[1777058827784,25.16,77571.72,75.8,0.23455,0.00024,15.38137]
[1777058827786,25.16,77571.72,75.8,0.23455,0.00024,15.38137]
[1777058833324,25.15,77573.56,75.8,0.23498,0.00024,15.39746]
[1777058838359,25.15,77576.01,75.8,0.23556,0.00024,15.41908]
[1777058839036,25.15,77576.01,75.8,0.23556,0.00024,15.41908]
[1777058839366,25.15,77577.63,75.8,0.23596,0.00024,15.43356]
[1777058840550,25.15,77577.63,75.8,0.23596,0.00024,15.43356]
[1777058840766,25.15,77578.79,75.8,0.23624,0.00024,15.44405]
[1777058841260,25.15,77578.79,75.8,0.23624,0.00024,15.44405]
[1777058841631,25.15,77578.79,75.8,0.23624,0.00024,15.44405]
[1777058841646,25.15,77578.79,75.8,0.23624,0.00024,15.44405]
[1777058841733,25.15,77580.6,75.8,0.23668,0.00024,15.46019]
[1777058842318,25.15,77580.6,75.8,0.23668,0.00024,15.46019]
[1777058847404,25.15,77585.49,75.8,0.23788,0.00025,15.50399]
[1777058851450,25.15,77596.42,75.8,0.24051,0.00025,15.5963]
[1777058854782,25.15,77600.1,75.8,0.24142,0.00025,15.62889]
[1777058860513,25.13,77601.0,75.8,0.24149,0.00025,15.63181]
[1777058863743,25.13,77601.07,75.8,0.24151,0.00025,15.63224]
[1777058863745,25.13,77601.07,75.8,0.24151,0.00025,15.63224]
[1777058863836,25.13,77606.05,75.8,0.24274,0.00025,15.67644]
[1777058866170,25.13,77609.68,75.8,0.24364,0.00025,15.70855]
[1777058866849,25.13,77605.87,75.8,0.24269,0.00025,15.67467]
[1777058872600,25.13,77600.02,75.8,0.24122,0.00025,15.62198]
[1777058877634,25.13,77600.18,75.8,0.24125,0.00025,15.623]
[1777058882669,25.13,77600.31,75.8,0.24127,0.00025,15.62376]
[1777058887705,25.13,77601.24,75.8,0.24149,0.00025,15.63159]
[1777058889719,25.13,77593.57,75.8,0.23959,0.00025,15.56296]
[1777058892740,25.13,77586.77,75.8,0.23791,0.00025,15.50202]
[1777058897776,25.13,77588.51,75.8,0.23834,0.00025,15.51776]
[1777058902811,25.13,77587.58,75.8,0.23812,0.00025,15.50944]
[1777058907846,25.13,77587.55,75.8,0.23811,0.00025,15.50921]
[1777058912887,25.13,77590.72,75.8,0.23884,0.00025,15.53225]
[1777058917922,25.13,77596.21,75.8,0.24019,0.00025,15.58118]
[1777058922957,25.13,77597.84,75.8,0.24058,0.00025,15.59535]
[1777058927992,25.12,77597.76,75.8,0.24054,0.00025,15.59416]
[1777058933026,25.12,77600.93,75.8,0.24132,0.00025,15.62199]
[1777058938061,25.12,77600.42,75.8,0.24117,0.00025,15.61693]
[1777058943097,25.12,77598.99,75.8,0.24081,0.00025,15.60365]
[1777058949138,25.12,77598.97,75.8,0.24078,0.00025,15.60286]
[1777058954174,25.12,77599.08,75.8,0.2408,0.00025,15.60329]
[1777058959209,25.11,77599.22,75.8,0.24081,0.00025,15.60397]
[1777058964244,25.11,77598.69,75.8,0.24067,0.00025,15.59867]
[1777058968633,25.11,77598.95,75.8,0.24072,0.00025,15.60064]
[1777058969270,25.11,77598.55,75.8,0.24062,0.00025,15.59695]
[1777058970970,25.11,77598.55,75.8,0.24062,0.00025,15.59683]
[1777058976328,25.11,77599.79,75.8,0.24085,0.00025,15.60162]
[1777058981363,25.1,77599.83,75.8,0.24084,0.00025,15.60134]
[1777058986397,25.1,77600.44,75.8,0.24097,0.00025,15.60612]
[1777058991433,25.1,77600.65,75.8,0.241,0.00025,15.60734]
[1777058996467,25.1,77600.35,75.8,0.24091,0.00025,15.60399]
[1777059000672,25.1,77599.65,75.8,0.24072,0.00025,15.59735]
[1777059000684,25.1,77599.65,75.8,0.24072,0.00025,15.59735]
[1777059001808,25.1,77607.33,75.8,0.24262,0.00025,15.66558]
[1777059003400,25.1,77605.7,75.8,0.24221,0.00025,15.65088]
[1777059005531,25.09,77615.98,75.8,0.24476,0.00025,15.74162]
[1777059009808,25.09,77606.34,75.8,0.24233,0.00025,15.65496]
[1777059015916,25.09,77605.46,75.8,0.24208,0.00025,15.64633]
[1777059021643,25.08,77604.15,75.8,0.24173,0.00025,15.63357]
[1777059026678,25.08,77598.06,75.8,0.2402,0.00025,15.57854]
[1777059030294,25.08,77597.8,75.8,0.24013,0.00025,15.57589]
[1777059030457,25.08,77597.8,75.8,0.24013,0.00025,15.57589]
[1777059030706,25.08,77596.12,75.8,0.23971,0.00025,15.56073]
[1777059032716,25.08,77592.03,75.8,0.23864,0.00025,15.51841]
[1777059033122,25.08,77591.77,75.8,0.23857,0.00025,15.51581]
[1777059033578,25.08,77591.77,75.8,0.23857,0.00025,15.51581]
[1777059036386,25.08,77591.92,75.8,0.2386,0.00025,15.51699]
[1777059040457,25.08,77599.97,75.8,0.24058,0.00025,15.58877]
[1777059040776,25.08,77599.77,75.8,0.24053,0.00025,15.58687]
[1777059046364,25.07,77598.56,75.8,0.2402,0.00025,15.57498]
[1777059046371,25.07,77598.56,75.8,0.2402,0.00025,15.57498]
[1777059046371,25.07,77598.56,75.8,0.2402,0.00025,15.57498]
[1777059047652,25.07,77595.64,75.8,0.23946,0.00025,15.54831]
[1777059049240,25.07,77588.53,75.8,0.23769,0.00025,15.48391]
[1777059049242,25.07,77588.53,75.8,0.23769,0.00025,15.48391]
[1777059054376,25.07,77590.56,75.8,0.23817,0.00025,15.50125]
[1777059055323,25.07,77590.96,75.8,0.23826,0.00025,15.50463]
[1777059057000,25.07,77594.37,75.8,0.23909,0.00025,15.53506]
[1777059057087,25.07,77597.9,75.8,0.23996,0.00025,15.56651]
[1777059058969,25.07,77606.19,75.8,0.24201,0.00025,15.64028]
[1777059060975,25.06,77605.9,75.8,0.24193,0.00025,15.63755]
[1777059061010,25.06,77606.24,75.8,0.24201,0.00025,15.64045]
[1777059061325,25.06,77606.24,75.8,0.24201,0.00025,15.64045]
[1777059061927,25.06,77617.14,75.8,0.24473,0.00025,15.73737]
[1777059064332,25.06,77618.27,75.8,0.24501,0.00025,15.74715]
[1777059064351,25.06,77618.27,75.8,0.24501,0.00025,15.74715]
[1777059065289,25.06,77624.68,75.8,0.24661,0.00025,15.80372]
[1777059066273,25.06,77626.27,75.8,0.24701,0.00025,15.81756]
[1777059071955,25.06,77629.91,75.8,0.24789,0.00025,15.84854]
[1777059077032,25.05,77631.43,75.8,0.24823,0.00025,15.86053]
[1777059082067,25.05,77629.69,75.8,0.24776,0.00025,15.844]
[1777059087102,25.05,77626.09,75.8,0.24682,0.00025,15.81113]
[1777059092137,25.04,77624.99,75.8,0.24646,0.00025,15.79501]
[1777059092268,25.04,77624.99,75.8,0.24646,0.00025,15.79501]
[1777059093144,25.04,77623.81,75.8,0.24616,0.00025,15.78438]
[1777059098037,25.04,77620.63,75.8,0.24532,0.00025,15.75488]
[1777059100155,25.04,77620.65,75.8,0.24531,0.00025,15.75458]
[1777059102207,25.03,77628.68,75.8,0.24731,0.00025,15.82487]
[1777059107438,25.03,77632.55,75.8,0.24825,0.00025,15.85775]
[1777059107447,25.03,77632.55,75.8,0.24825,0.00025,15.85775]
[1777059108197,25.03,77632.52,75.8,0.24823,0.00025,15.85695]
[1777059109073,25.03,77640.32,75.8,0.2502,0.00025,15.92548]
[1777059111233,25.0,77642.41,75.8,0.25047,0.00025,15.93484]
[1777059111973,25.0,77642.41,75.8,0.25047,0.00025,15.93484]
[1777059112628,25.0,77639.29,75.8,0.24968,0.00025,15.90745]
[1777059113176,25.0,77639.29,75.8,0.24968,0.00025,15.90745]
[1777059120102,24.99,77641.82,75.8,0.25027,0.00025,15.92787]
[1777059120347,24.99,77641.48,75.8,0.25017,0.00025,15.92462]
[1777059120360,24.99,77641.48,75.8,0.25017,0.00025,15.92462]
[1777059120368,24.99,77641.48,75.8,0.25017,0.00025,15.92462]
[1777059120427,24.99,77641.48,75.8,0.25017,0.00025,15.92462]
[1777059120613,24.99,77641.48,75.8,0.25017,0.00025,15.92462]
[1777059120636,24.99,77641.48,75.8,0.25017,0.00025,15.92462]
[1777059120671,24.99,77641.48,75.8,0.25017,0.00025,15.92462]
[1777059120743,24.99,77641.48,75.8,0.25017,0.00025,15.92462]
[1777059121153,24.99,77641.48,75.8,0.25017,0.00025,15.92462]
[1777059121340,24.99,77641.38,75.8,0.25013,0.00025,15.92322]
[1777059126375,24.96,77645.54,75.8,0.25094,0.00025,15.95126]
[1777059127729,24.96,77645.54,75.8,0.25094,0.00025,15.95126]
[1777059127733,24.96,77645.54,75.8,0.25094,0.00025,15.95126]
[1777059128023,24.96,77645.54,75.8,0.25094,0.00025,15.95126]
[1777059128150,24.96,77645.54,75.8,0.25094,0.00025,15.95126]
[1777059128155,24.96,77647.6,75.8,0.25145,0.00025,15.96895]
[1777059128284,24.96,77647.6,75.8,0.25145,0.00025,15.96895]
[1777059128837,24.96,77647.6,75.8,0.25145,0.00025,15.96895]
[1777059128953,24.96,77647.6,75.8,0.25145,0.00025,15.96895]
[1777059129035,24.95,77655.57,75.8,0.2534,0.00026,16.03563]
[1777059129363,24.95,77655.57,75.8,0.2534,0.00026,16.03563]
[1777059129492,24.95,77655.57,75.8,0.2534,0.00026,16.03563]
[1777059129510,24.95,77655.57,75.8,0.2534,0.00026,16.03563]
[1777059129644,24.95,77655.57,75.8,0.2534,0.00026,16.03563]
[1777059129664,24.95,77655.57,75.8,0.2534,0.00026,16.03563]
[1777059129703,24.94,77667.7,75.8,0.2564,0.00026,16.13748]
[1777059130368,24.94,77667.7,75.8,0.2564,0.00026,16.13748]
[1777059130385,24.94,77667.7,75.8,0.2564,0.00026,16.13748]
[1777059130608,24.94,77667.7,75.8,0.2564,0.00026,16.13748]
[1777059130610,24.94,77667.7,75.8,0.2564,0.00026,16.13748]
[1777059130711,24.94,77667.7,75.8,0.2564,0.00026,16.13748]
[1777059130959,24.94,77667.7,76.0,0.2564,0.00026,16.13748]
[1777059130972,24.94,77667.7,76.0,0.2564,0.00026,16.13748]
[1777059132634,24.91,77673.36,76.0,0.25768,0.00026,16.18022]
[1777059138291,24.85,77675.5,76.0,0.25765,0.00026,16.17972]
[1777059141967,24.82,77663.3,76.0,0.25422,0.00026,16.06469]
[1777059143458,24.82,77658.43,76.0,0.25297,0.00026,16.02184]
[1777059143692,24.82,77658.43,76.0,0.25297,0.00026,16.02184]
[1777059144243,24.82,77658.43,76.0,0.25297,0.00026,16.02184]
[1777059144238,24.82,77655.52,76.0,0.25221,0.00026,15.99613]
[1777059144330,24.82,77655.52,76.0,0.25221,0.00026,15.99613]
[1777059144408,24.82,77655.52,76.0,0.25221,0.00026,15.99613]
[1777059144715,24.82,77655.52,76.0,0.25221,0.00026,15.99613]
[1777059144866,24.82,77655.52,76.0,0.25221,0.00026,15.99613]
[1777059145032,24.82,77655.52,76.0,0.25221,0.00026,15.99613]
[1777059145113,24.81,77644.21,76.0,0.24931,0.00026,15.89616]
[1777059145318,24.81,77644.21,76.0,0.24931,0.00026,15.89616]
[1777059145438,24.81,77644.21,76.0,0.24931,0.00026,15.89616]
[1777059145517,24.81,77644.21,76.0,0.24931,0.00026,15.89616]
[1777059145631,24.81,77644.21,76.0,0.24931,0.00026,15.89616]
[1777059145632,24.81,77644.21,76.0,0.24931,0.00026,15.89616]
[1777059146134,24.81,77620.34,76.0,0.24325,0.00025,15.68303]
[1777059146396,24.81,77620.34,76.0,0.24325,0.00025,15.68303]
[1777059148400,24.81,77622.91,76.0,0.2439,0.00025,15.70617]
[1777059148699,24.81,77622.46,76.0,0.24379,0.00025,15.70215]
[1777059153558,24.81,77622.31,76.0,0.24369,0.00025,15.69488]
[1777059155035,24.81,77622.15,76.0,0.24364,0.00025,15.69331]
[1777059155506,24.81,77622.04,76.0,0.24361,0.00025,15.69219]
[1777059155816,24.81,77622.04,76.0,0.24361,0.00025,15.69219]
[1777059156037,24.81,77622.04,76.0,0.24361,0.00025,15.69219]
[1777059156079,24.81,77622.04,76.0,0.24361,0.00025,15.69219]
[1777059156224,24.81,77620.25,76.0,0.24315,0.00025,15.67598]
[1777059157037,24.81,77610.78,76.0,0.24077,0.00025,15.59036]
[1777059157717,24.81,77610.78,76.0,0.24077,0.00025,15.59036]
[1777059162343,24.81,77611.97,76.0,0.24104,0.00025,15.60019]
[1777059165273,24.81,77616.56,76.0,0.24217,0.00025,15.64099]
[1777059169105,24.8,77616.31,76.0,0.24209,0.00025,15.63809]
[1777059174727,24.8,77616.11,76.0,0.24201,0.00025,15.63505]
[1777059180181,24.8,77614.85,76.0,0.24166,0.00025,15.62277]
[1777059185789,24.79,77613.32,76.0,0.24125,0.00025,15.60784]
[1777059190972,24.79,77613.51,76.0,0.24128,0.00025,15.60896]
[1777059194099,24.79,77605.99,76.0,0.23938,0.00025,15.54037]
[1777059199514,24.79,77607.88,76.0,0.23984,0.00025,15.55702]
[1777059202025,24.79,77614.76,76.0,0.24156,0.00025,15.619]
[1777059208686,24.78,77613.72,76.0,0.24127,0.00025,15.60861]
[1777059216015,24.78,77613.23,76.0,0.24105,0.00025,15.59744]
[1777059221050,24.78,77613.76,76.0,0.24117,0.00025,15.60149]
[1777059227060,24.78,77612.43,76.0,0.24082,0.00025,15.5889]
[1777059233146,24.77,77605.53,76.0,0.23907,0.00025,15.52579]
[1777059234366,24.77,77611.79,76.0,0.24063,0.00025,15.58234]
[1777059234456,24.77,77611.79,76.0,0.24063,0.00025,15.58234]
[1777059235127,24.77,77611.79,76.0,0.24063,0.00025,15.58234]
[1777059235148,24.77,77622.04,76.0,0.24321,0.00025,15.67472]
[1777059240183,24.77,77626.11,76.0,0.24423,0.00025,15.71098]
[1777059244675,24.77,77627.88,76.0,0.24467,0.00025,15.72649]
[1777059246509,24.77,77628.52,76.0,0.24482,0.00025,15.73205]
[1777059252267,24.77,77628.92,76.0,0.24491,0.00025,15.73504]
[1777059256960,24.77,77626.35,76.0,0.24425,0.00025,15.7116]
[1777059257302,24.77,77626.8,76.0,0.24436,0.00025,15.71556]
[1777059262337,24.76,77626.41,76.0,0.24424,0.00025,15.71143]
[1777059267372,24.76,77621.01,76.0,0.24286,0.00025,15.66237]
[1777059272406,24.76,77625.63,76.0,0.24397,0.00025,15.69834]
[1777059276825,24.76,77640.74,76.0,0.2478,0.00026,15.8332]
[1777059277826,24.76,77640.74,76.0,0.2478,0.00026,15.8332]
[1777059277927,24.76,77643.69,76.0,0.24855,0.00026,15.85933]
[1777059279966,24.76,77645.78,76.0,0.24909,0.00026,15.8779]
[1777059279988,24.76,77648.08,76.0,0.24967,0.00026,15.89829]
[1777059282873,24.76,77645.98,76.0,0.24913,0.00026,15.87926]
[1777059282974,24.76,77646.3,76.0,0.2492,0.00026,15.88192]
[1777059288518,24.76,77648.38,76.0,0.24972,0.00026,15.89984]
[1777059293553,24.76,77646.49,76.0,0.24922,0.00026,15.88253]
[1777059298588,24.75,77648.77,76.0,0.24979,0.00026,15.90224]
[1777059301327,24.75,77649.18,76.0,0.24989,0.00026,15.90576]
[1777059301344,24.75,77647.99,76.0,0.24958,0.00026,15.89508]
[1777059302059,24.75,77647.99,76.0,0.24958,0.00026,15.89508]
[1777059302159,24.75,77638.51,76.0,0.24715,0.00025,15.8106]
[1777059303723,24.75,77634.35,76.0,0.24609,0.00025,15.77341]
[1777059303985,24.75,77633.14,76.0,0.24579,0.00025,15.76258]
[1777059310254,24.75,77631.56,76.0,0.24537,0.00025,15.74807]
[1777059311680,24.75,77620.75,76.0,0.24263,0.00025,15.65049]
[1777059316715,24.75,77619.81,76.0,0.24239,0.00025,15.64189]
[1777059321638,24.75,77621.47,76.0,0.2428,0.00025,15.65673]
[1777059326949,24.75,77618.96,76.0,0.24216,0.00025,15.63393]
[1777059332827,24.75,77616.59,76.0,0.24151,0.00025,15.60709]
[1777059338868,24.75,77616.44,76.0,0.24147,0.00025,15.60561]
[1777059343904,24.75,77616.37,76.0,0.24145,0.00025,15.60487]
[1777059348297,24.75,77614.56,76.0,0.24099,0.00025,15.58845]
[1777059349297,24.75,77608.1,76.0,0.23937,0.00025,15.52986]
[1777059349434,24.75,77600.06,76.0,0.23737,0.00025,15.4569]
[1777059350656,24.75,77600.6,76.0,0.2375,0.00025,15.46183]
[1777059353663,24.75,77602.51,76.0,0.23799,0.00025,15.4796]
[1777059358988,24.75,77603.92,76.0,0.23836,0.00025,15.49301]
[1777059364048,24.75,77598.58,76.0,0.23704,0.00025,15.44498]
[1777059369083,24.75,77602.51,76.0,0.23804,0.00025,15.48133]
[1777059374118,24.76,77598.09,76.0,0.23694,0.00025,15.4414]
[1777059378476,24.76,77605.55,76.0,0.23882,0.00025,15.50966]
[1777059379153,24.76,77612.18,76.0,0.24048,0.00025,15.56986]
[1777059381167,24.76,77619.18,76.0,0.24225,0.00025,15.63328]
[1777059386201,24.76,77623.06,76.0,0.24323,0.00025,15.66824]
[1777059386699,24.76,77623.06,76.0,0.24323,0.00025,15.66824]
[1777059389056,24.76,77621.54,76.0,0.24284,0.00025,15.65457]
[1777059393210,24.76,77620.61,76.0,0.24256,0.00025,15.64095]
[1777059394083,24.76,77620.71,76.0,0.24259,0.00025,15.64192]
[1777059399293,24.76,77620.29,76.0,0.24248,0.00025,15.63811]
[1777059400619,24.76,77619.01,76.0,0.24216,0.00025,15.62656]
[1777059400763,24.76,77619.01,76.0,0.24216,0.00025,15.62656]
[1777059400765,24.76,77619.01,76.0,0.24216,0.00025,15.62656]
[1777059400924,24.76,77619.01,76.0,0.24216,0.00025,15.62656]
[1777059401307,24.76,77604.52,76.0,0.23852,0.00025,15.49522]
[1777059402093,24.76,77604.52,76.0,0.23852,0.00025,15.49522]
[1777059402472,24.76,77603.41,76.0,0.23824,0.00025,15.48506]
[1777059407952,24.76,77604.51,76.0,0.23854,0.00025,15.49605]
[1777059409941,24.76,77612.47,76.0,0.24055,0.00025,15.5687]
[1777059412773,24.76,77620.36,76.0,0.24254,0.00025,15.64028]
[1777059415426,24.76,77620.15,76.0,0.24249,0.00025,15.63858]
[1777059415449,24.76,77620.39,76.0,0.24256,0.00025,15.64085]
[1777059416894,24.76,77620.3,76.0,0.24254,0.00025,15.64014]
[1777059418960,24.76,77620.4,76.0,0.24256,0.00025,15.64093]
[1777059424469,24.76,77618.91,76.0,0.24218,0.00025,15.62724]
[1777059427974,24.76,77621.33,76.0,0.24278,0.00025,15.64896]
[1777059428497,24.76,77621.44,76.0,0.24281,0.00025,15.64991]
[1777059430190,24.76,77622.67,76.0,0.24313,0.00025,15.66111]
[1777059430511,24.76,77622.98,76.0,0.24321,0.00025,15.66402]
[1777059434386,24.76,77625.06,76.0,0.24372,0.00025,15.68241]
[1777059434519,24.76,77625.06,76.0,0.24372,0.00025,15.68241]
[1777059434538,24.76,77627.18,76.0,0.24426,0.00025,15.70141]
[1777059435189,24.76,77627.18,76.0,0.24426,0.00025,15.70141]
[1777059440581,24.76,77623.67,76.0,0.24338,0.00025,15.67005]
[1777059442758,24.76,77623.1,76.0,0.24323,0.00025,15.66498]
[1777059442807,24.76,77623.1,76.0,0.24323,0.00025,15.66498]
[1777059444004,24.76,77614.28,76.0,0.24101,0.00025,15.58546]
[1777059445878,24.76,77615.06,76.0,0.24121,0.00025,15.5926]
[1777059448728,24.76,77614.52,76.0,0.24108,0.00025,15.58797]
[1777059448745,24.76,77614.52,76.0,0.24108,0.00025,15.58797]
[1777059449076,24.76,77614.76,76.0,0.24115,0.00025,15.59022]
[1777059450651,24.76,77605.78,76.0,0.23889,0.00025,15.50868]
[1777059453131,24.76,77605.46,76.0,0.23876,0.00025,15.50039]
[1777059453232,24.76,77607.13,76.0,0.23917,0.00025,15.51556]
[1777059458707,24.77,77605.26,76.0,0.23873,0.00025,15.4995]
[1777059462599,24.77,77606.24,76.0,0.23899,0.00025,15.50884]
[1777059464024,24.77,77606.0,76.0,0.23893,0.00025,15.5068]
[1777059464773,24.77,77606.31,76.0,0.23902,0.00025,15.50976]
[1777059465226,24.77,77606.31,76.0,0.23902,0.00025,15.50976]
[1777059466762,24.77,77597.22,76.0,0.23676,0.00025,15.4274]
[1777059471799,24.77,77598.33,76.0,0.23706,0.00025,15.43864]
[1777059475986,24.78,77601.38,76.0,0.23784,0.00025,15.46689]
[1777059476039,24.78,77600.92,76.0,0.23773,0.00025,15.46281]
[1777059478028,24.78,77602.55,76.0,0.23813,0.00025,15.4776]
[1777059478113,24.78,77606.04,76.0,0.239,0.00025,15.50931]
[1777059481869,24.78,77613.87,76.0,0.24098,0.00025,15.58056]
[1777059485897,24.78,77605.94,76.0,0.23899,0.00025,15.5089]
[1777059490932,24.78,77607.33,76.0,0.23936,0.00025,15.52218]
[1777059496053,24.78,77613.6,76.0,0.24094,0.00025,15.57935]
[1777059496389,24.78,77613.6,76.0,0.24094,0.00025,15.57935]
[1777059501898,24.78,77613.25,76.0,0.24087,0.00025,15.57652]
[1777059502267,24.78,77613.25,76.0,0.24087,0.00025,15.57652]
[1777059502290,24.78,77622.03,76.0,0.24308,0.00025,15.6558]
[1777059503397,24.78,77636.93,76.0,0.24686,0.00025,15.78948]
[1777059504911,24.78,77634.79,76.0,0.24633,0.00025,15.77081]
[1777059510076,24.78,77635.42,76.0,0.2465,0.00025,15.77685]
[1777059515110,24.79,77639.43,76.0,0.24748,0.00025,15.80748]
[1777059520146,24.79,77639.42,76.0,0.24749,0.00025,15.80762]
[1777059525182,24.79,77637.78,76.0,0.24708,0.00025,15.79327]
[1777059526512,24.79,77637.78,76.0,0.24708,0.00025,15.79327]
[1777059527350,24.79,77652.33,76.0,0.2508,0.00026,15.92248]
[1777059531107,24.79,77653.26,76.0,0.25103,0.00026,15.93049]
[1777059534584,24.79,77652.55,76.0,0.25084,0.00026,15.92399]
[1777059534591,24.79,77653.27,76.0,0.25103,0.00026,15.93028]
[1777059535254,24.79,77661.18,76.0,0.25306,0.00026,15.99987]
[1777059537252,24.78,77664.75,76.0,0.25398,0.00026,16.03111]
[1777059537268,24.78,77662.31,76.0,0.25334,0.00026,16.00958]
[1777059542642,24.78,77659.96,76.0,0.25271,0.00026,15.98795]
[1777059545752,24.78,77662.37,76.0,0.2533,0.00026,16.00822]
[1777059546331,24.78,77668.31,76.0,0.25483,0.00026,16.06005]
[1777059550016,24.78,77671.15,76.0,0.25555,0.00026,16.08441]
[1777059550359,24.78,77669.87,76.0,0.25522,0.00026,16.07316]
[1777059550770,24.78,77669.87,76.0,0.25522,0.00026,16.07316]
[1777059555937,24.77,77668.01,76.0,0.25471,0.00026,16.05592]
[1777059561436,24.77,77660.86,76.0,0.25283,0.00026,15.9922]
[1777059561894,24.77,77660.86,76.0,0.25283,0.00026,15.9922]
[1777059562443,24.77,77661.78,76.0,0.25306,0.00026,16.00019]
[1777059567479,24.77,77663.83,76.0,0.2536,0.00026,16.01838]
[1777059568123,24.77,77663.83,76.0,0.2536,0.00026,16.01838]
[1777059568486,24.77,77662.81,76.0,0.25334,0.00026,16.00944]
[1777059573521,24.77,77667.65,76.0,0.25452,0.00026,16.04582]
[1777059578556,24.76,77667.5,76.0,0.25444,0.00026,16.04314]
[1777059583591,24.76,77673.17,76.0,0.25587,0.00026,16.09149]
[1777059588626,24.75,77669.11,76.0,0.25479,0.00026,16.05504]
[1777059594006,24.75,77668.43,76.0,0.25459,0.00026,16.04836]
[1777059596911,24.75,77661.12,76.0,0.25267,0.00026,15.98314]
[1777059598698,24.75,77660.25,76.0,0.25243,0.00026,15.97521]
[1777059599704,24.75,77660.3,76.0,0.25243,0.00026,15.97515]
[1777059604739,24.74,77661.57,76.0,0.25275,0.00026,15.9859]
[1777059610152,24.74,77661.45,76.0,0.25271,0.00026,15.9845]
[1777059610556,24.74,77661.45,76.0,0.25271,0.00026,15.9845]
[1777059610657,24.74,77661.46,76.0,0.2527,0.00026,15.98443]
[1777059612592,24.74,77660.63,76.0,0.25248,0.00026,15.97689]
[1777059612620,24.74,77659.61,76.0,0.25221,0.00026,15.96768]
[1777059615971,24.74,77660.09,76.0,0.25232,0.00026,15.97138]
[1777059620323,24.74,77660.17,76.0,0.25232,0.00026,15.97138]
[1777059620424,24.74,77659.78,76.0,0.25221,0.00026,15.96776]
[1777059620880,24.74,77659.78,76.0,0.25221,0.00026,15.96776]
[1777059620881,24.74,77659.78,76.0,0.25221,0.00026,15.96776]
[1777059621150,24.74,77659.78,76.0,0.25221,0.00026,15.96776]
[1777059621607,24.74,77659.78,76.0,0.25221,0.00026,15.96776]
[1777059624393,24.74,77660.17,76.0,0.25231,0.00026,15.97119]
[1777059624496,24.74,77659.74,76.0,0.2522,0.00026,15.96733]
[1777059630353,24.73,77659.3,76.0,0.25202,0.00026,15.96117]
[1777059630359,24.73,77659.3,76.0,0.25202,0.00026,15.96117]
[1777059630366,24.73,77659.3,76.0,0.25202,0.00026,15.96117]
[1777059631128,24.73,77659.33,76.0,0.25202,0.00026,15.96127]
[1777059631665,24.73,77659.33,76.0,0.25202,0.00026,15.96127]
[1777059631766,24.73,77652.68,76.0,0.25026,0.00026,15.897]
[1777059631770,24.73,77652.68,76.0,0.25026,0.00026,15.897]
[1777059632418,24.73,77652.68,76.0,0.25026,0.00026,15.897]
[1777059637973,24.73,77652.5,76.0,0.2502,0.00026,15.89508]
[1777059640380,24.73,77651.64,76.0,0.24998,0.00026,15.88741]
[1777059640417,24.73,77651.64,76.0,0.24998,0.00026,15.88741]
[1777059640480,24.73,77640.97,76.0,0.24724,0.00026,15.79239]
[1777059641099,24.73,77640.97,76.0,0.24724,0.00026,15.79239]
[1777059641142,24.73,77642.66,76.0,0.24768,0.00026,15.80754]
[1777059641926,24.73,77642.66,76.0,0.24768,0.00026,15.80754]
[1777059642647,24.73,77642.66,76.0,0.24768,0.00026,15.80754]
[1777059642649,24.73,77642.66,76.0,0.24768,0.00026,15.80754]
[1777059642747,24.73,77643.92,76.0,0.248,0.00026,15.81898]
[1777059643085,24.73,77643.92,76.0,0.248,0.00026,15.81898]
[1777059644429,24.73,77644.31,76.0,0.24811,0.00026,15.82248]
[1777059644678,24.73,77644.31,76.0,0.24811,0.00026,15.82248]
[1777059644698,24.73,77649.17,76.0,0.24935,0.00026,15.86569]
[1777059646030,24.73,77655.97,76.0,0.2511,0.00026,15.92617]
[1777059649115,24.73,77664.28,76.0,0.25326,0.00026,15.99981]
[1777059651681,24.73,77664.8,76.0,0.25339,0.00026,16.00443]
[1777059651720,24.73,77664.84,76.0,0.25341,0.00026,16.00482]
[1777059653080,24.73,77664.47,76.0,0.25331,0.00026,16.00161]
[1777059653136,24.73,77664.54,76.0,0.25333,0.00026,16.00212]
[1777059657490,24.73,77665.25,76.0,0.2535,0.00026,16.0081]
[1777059663150,24.73,77660.92,76.0,0.25236,0.00026,15.96933]
[1777059664770,24.73,77660.92,76.0,0.25236,0.00026,15.96933]
[1777059665164,24.72,77666.57,76.0,0.25382,0.00026,16.01895]
[1777059666481,24.72,77666.57,76.0,0.25382,0.00026,16.01895]
[1777059666582,24.72,77670.27,76.0,0.25478,0.00026,16.05127]
[1777059667643,24.72,77670.27,76.0,0.25478,0.00026,16.05127]
[1777059667688,24.72,77667.0,76.0,0.25393,0.00026,16.02252]
[1777059668252,24.72,77667.0,76.0,0.25393,0.00026,16.02252]
[1777059668252,24.72,77667.0,76.0,0.25393,0.00026,16.02252]
[1777059674226,24.72,77664.25,76.0,0.25317,0.00026,15.9967]
[1777059678496,24.72,77665.79,76.0,0.25354,0.00026,16.00954]
[1777059678497,24.72,77665.79,76.0,0.25354,0.00026,16.00954]
[1777059680700,24.71,77666.06,76.0,0.2536,0.00026,16.01152]
[1777059680701,24.71,77666.06,76.0,0.2536,0.00026,16.01152]
[1777059681075,24.71,77665.29,76.0,0.2534,0.00026,16.0046]
[1777059681275,24.71,77658.74,76.0,0.2517,0.00026,15.94667]
[1777059683060,24.71,77655.87,76.0,0.25095,0.00026,15.92109]
[1777059683789,24.71,77655.87,76.0,0.25095,0.00026,15.92109]
[1777059686429,24.71,77648.16,76.0,0.24896,0.00026,15.85228]
[1777059693360,24.71,77652.76,76.0,0.25007,0.00026,15.88706]
[1777059694836,24.71,77652.76,76.0,0.25007,0.00026,15.88706]
[1777059695943,24.71,77656.54,76.0,0.25104,0.00026,15.92033]
[1777059695949,24.71,77656.54,76.0,0.25104,0.00026,15.92033]
[1777059697316,24.71,77661.18,76.0,0.25223,0.00026,15.96121]
[1777059697388,24.71,77664.41,76.0,0.25306,0.00026,15.98961]
[1777059700142,24.71,77665.7,76.0,0.2534,0.00026,16.00102]
[1777059700357,24.71,77665.7,76.0,0.2534,0.00026,16.00102]
[1777059700409,24.71,77665.57,76.0,0.25336,0.00026,15.9999]
[1777059702682,24.71,77665.57,76.0,0.25336,0.00026,15.99967]
[1777059702683,24.71,77665.57,76.0,0.25336,0.00026,15.99967]
[1777059705968,24.71,77666.17,76.0,0.25349,0.00026,16.00437]
[1777059710090,24.7,77665.18,76.0,0.25322,0.00026,15.99488]
[1777059715538,24.7,77665.12,76.0,0.25317,0.00026,15.99335]
[1777059715547,24.7,77665.12,76.0,0.25317,0.00026,15.99335]
[1777059719932,24.7,77665.94,76.0,0.25335,0.00026,15.99961]
[1777059721329,24.7,77666.66,76.0,0.25353,0.00026,16.00575]
[1777059721394,24.7,77666.66,76.0,0.25353,0.00026,16.00575]
[1777059722122,24.69,77672.69,76.0,0.25509,0.00026,16.05855]
[1777059727080,24.69,77672.38,76.0,0.25499,0.00026,16.05499]
[1777059727113,24.69,77672.38,76.0,0.25499,0.00026,16.05499]
[1777059727138,24.69,77672.38,76.0,0.25499,0.00026,16.05499]
[1777059727598,24.69,77672.37,76.0,0.25498,0.00026,16.05472]
[1777059732633,24.69,77671.75,76.0,0.25481,0.00026,16.04915]
[1777059733018,24.69,77671.75,76.0,0.25481,0.00026,16.04915]
[1777059733119,24.69,77671.75,76.0,0.25481,0.00026,16.04913]
[1777059738675,24.69,77672.75,76.0,0.25507,0.00026,16.05796]
[1777059742183,24.69,77673.08,76.0,0.25516,0.00026,16.06087]
[1777059747738,24.69,77668.91,76.0,0.25408,0.00026,16.02444]
[1777059752773,24.69,77671.29,76.0,0.25466,0.00026,16.04017]
[1777059757807,24.69,77669.09,76.0,0.25409,0.00026,16.02089]
[1777059762845,24.69,77668.17,76.0,0.25385,0.00026,16.01284]
[1777059767879,24.69,77667.94,76.0,0.25379,0.00026,16.01079]
[1777059768703,24.69,77667.94,76.0,0.25379,0.00026,16.01079]
[1777059771672,24.69,77663.16,76.0,0.25255,0.00026,15.96874]
[1777059777795,24.69,77665.17,76.0,0.25308,0.00026,15.98656]
[1777059782988,24.69,77668.7,76.0,0.25399,0.00026,16.01758]
[1777059788023,24.69,77670.7,76.0,0.2545,0.00026,16.03484]
[1777059793058,24.69,77671.16,76.0,0.25461,0.00026,16.03848]
[1777059798712,24.69,77674.99,76.0,0.25559,0.00026,16.07173]
[1777059798955,24.69,77674.99,76.0,0.25559,0.00026,16.07173]
[1777059799622,24.69,77680.01,76.0,0.25689,0.00026,16.11533]
[1777059804023,24.69,77679.26,76.0,0.25669,0.00026,16.10864]
[1777059807213,24.69,77677.8,76.0,0.25631,0.00026,16.09592]
[1777059812597,24.69,77677.65,76.0,0.25623,0.00026,16.08966]
[1777059818235,24.69,77677.92,76.0,0.25632,0.00026,16.09259]
[1777059821689,24.69,77678.05,76.0,0.25636,0.00026,16.09388]
[1777059821790,24.69,77677.98,76.0,0.25635,0.00026,16.09335]
[1777059827299,24.69,77677.77,76.0,0.25628,0.00026,16.09112]
[1777059828366,24.69,77677.77,76.0,0.25628,0.00026,16.09112]
[1777059833900,24.69,77678.78,76.0,0.25653,0.00026,16.09969]
[1777059842971,24.69,77677.59,76.0,0.25621,0.00026,16.08871]
[1777059844420,24.69,77678.31,76.0,0.25639,0.00026,16.09488]
[1777059844484,24.69,77678.27,76.0,0.25638,0.00026,16.09447]
[1777059847249,24.69,77677.44,76.0,0.25617,0.00026,16.08738]
[1777059853480,24.69,77675.04,76.0,0.25557,0.00026,16.06724]
[1777059858516,24.69,77674.64,76.0,0.25548,0.00026,16.06445]
[1777059863910,24.69,77670.32,76.0,0.25438,0.00026,16.02713]
[1777059864012,24.7,77669.4,76.0,0.25415,0.00026,16.01923]
[1777059869593,24.73,77666.56,76.0,0.2537,0.00026,16.0039]
[1777059871653,24.73,77666.21,76.0,0.25366,0.00026,16.0026]
[1777059871755,24.74,77661.54,76.0,0.25246,0.00026,15.95794]
[1777059872881,24.74,77652.35,76.0,0.25011,0.00026,15.87741]
[1777059877649,24.75,77643.99,76.0,0.248,0.00026,15.80418]
[1777059881659,24.75,77650.16,76.0,0.2496,0.00026,15.85979]
[1777059886712,24.75,77648.37,76.0,0.24917,0.00026,15.8449]
[1777059889867,24.75,77648.52,76.0,0.24921,0.00026,15.8464]
[1777059889894,24.75,77648.52,76.0,0.24922,0.00026,15.84649]
[1777059894643,24.76,77645.17,76.0,0.24838,0.00026,15.81751]
[1777059894767,24.76,77644.59,76.0,0.24824,0.00026,15.81257]
[1777059897128,24.76,77644.09,76.0,0.24812,0.00026,15.80852]
[1777059897414,24.76,77644.09,76.0,0.24812,0.00026,15.80852]
[1777059899773,24.76,77645.47,76.0,0.24848,0.00026,15.82107]
[1777059900378,24.76,77645.47,76.0,0.24849,0.00026,15.8212]
[1777059901817,24.76,77632.73,76.0,0.24524,0.00025,15.70775]
[1777059903831,24.76,77640.85,76.0,0.24733,0.00026,15.78082]
[1777059908866,24.76,77636.87,76.0,0.24634,0.00025,15.7461]
[1777059912188,24.77,77636.79,76.0,0.24633,0.00025,15.74587]
[1777059914548,24.77,77636.44,76.0,0.24625,0.00025,15.74291]
[1777059915880,24.77,77636.59,76.0,0.24634,0.00025,15.74613]
[1777059915915,24.77,77635.83,76.0,0.24615,0.00025,15.73951]
[1777059920950,24.77,77631.57,76.0,0.24507,0.00025,15.70165]
[1777059923976,24.77,77624.07,76.0,0.24318,0.00025,15.63452]
[1777059929198,24.78,77623.87,76.0,0.24314,0.00025,15.63309]
[1777059935059,24.78,77624.45,76.0,0.24327,0.00025,15.6341]
[1777059940094,24.78,77617.89,76.0,0.24163,0.00025,15.57572]
[1777059945129,24.79,77618.77,76.0,0.24189,0.00025,15.58492]
[1777059951024,24.79,77617.54,76.0,0.2416,0.00025,15.57439]
[1777059956208,24.79,77618.46,76.0,0.24185,0.00025,15.58349]
[1777059958652,24.79,77618.0,76.0,0.24174,0.00025,15.57946]
[1777059964296,24.79,77615.25,76.0,0.24107,0.00025,15.55544]
[1777059970104,24.8,77615.46,76.0,0.24114,0.00025,15.55807]
[1777059975341,24.8,77616.19,76.0,0.24135,0.00025,15.56557]
[1777059979943,24.8,77609.38,76.0,0.23966,0.00025,15.50455]
[1777059985427,24.8,77610.04,76.0,0.23985,0.00025,15.51152]
[1777059990716,24.81,77610.82,76.0,0.24007,0.00025,15.51954]
[1777059996489,24.81,77613.64,76.0,0.24076,0.00025,15.5409]
[1777060001761,24.81,77609.7,76.0,0.2398,0.00025,15.50603]
[1777060007566,24.82,77611.63,76.0,0.24032,0.00025,15.52483]
[1777060012601,24.82,77611.27,76.0,0.24025,0.00025,15.52245]
[1777060017637,24.82,77610.62,76.0,0.24012,0.00025,15.51747]
[1777060022673,24.83,77611.57,76.0,0.24038,0.00025,15.52695]
[1777060027708,24.83,77611.21,76.0,0.24031,0.00025,15.52455]
[1777060033145,24.83,77611.36,76.0,0.24037,0.00025,15.52658]
[1777060038784,24.83,77609.54,76.0,0.23994,0.00025,15.51117]
[1777060045782,24.84,77608.41,76.0,0.2397,0.00025,15.50226]
[1777060047142,24.84,77612.86,76.0,0.24082,0.00025,15.54265]
[1777060048706,24.84,77621.62,76.0,0.24303,0.00025,15.62173]
[1777060049864,24.84,77635.82,76.0,0.24663,0.00025,15.74876]
[1777060050691,24.84,77635.82,76.0,0.24663,0.00025,15.74876]
[1777060054940,24.84,77636.59,76.0,0.24678,0.00025,15.75044]
[1777060057919,24.84,77644.91,76.0,0.24891,0.00026,15.82452]
[1777060062954,24.84,77641.77,76.0,0.24811,0.00026,15.79662]
[1777060064337,24.84,77638.37,76.0,0.24724,0.00025,15.76636]
[1777060065106,24.84,77638.37,76.0,0.24724,0.00025,15.76636]
[1777060067149,24.84,77636.2,76.0,0.24669,0.00025,15.74701]
[1777060070006,24.84,77628.74,76.0,0.24479,0.00025,15.68044]
[1777060071819,24.84,77627.5,76.0,0.24448,0.00025,15.66941]
[1777060073821,24.84,77628.2,76.0,0.24466,0.00025,15.67583]
[1777060080076,24.84,77627.27,76.0,0.24444,0.00025,15.66797]
[1777060085111,24.84,77621.04,76.0,0.24288,0.00025,15.6127]
[1777060090740,24.85,77620.33,76.0,0.24272,0.00025,15.60687]
[1777060091095,24.85,77620.33,76.0,0.24272,0.00025,15.60687]
[1777060091407,24.85,77618.32,76.0,0.24222,0.00025,15.58908]
[1777060092160,24.85,77610.58,76.0,0.24027,0.00025,15.51939]
[1777060092306,24.85,77610.58,76.0,0.24027,0.00025,15.51939]
[1777060093167,24.85,77610.6,76.0,0.24028,0.00025,15.5195]
[1777060098202,24.85,77612.92,76.0,0.24087,0.00025,15.54081]
[1777060100563,24.85,77612.86,76.0,0.24086,0.00025,15.54037]
[1777060100570,24.85,77612.86,76.0,0.24086,0.00025,15.54037]
[1777060101223,24.85,77613.09,76.0,0.24091,0.00025,15.54247]
[1777060102636,24.85,77613.14,76.0,0.24093,0.00025,15.54287]
[1777060103237,24.85,77614.35,76.0,0.24123,0.00025,15.55371]
[1777060108832,24.85,77614.42,76.0,0.24125,0.00025,15.5544]
[1777060108931,24.85,77613.58,76.0,0.24104,0.00025,15.54684]
[1777060114188,24.85,77613.86,76.0,0.24105,0.00025,15.54373]
[1777060115842,24.85,77613.55,76.0,0.24096,0.00025,15.54068]
[1777060115844,24.85,77613.55,76.0,0.24096,0.00025,15.54068]
[1777060115994,24.85,77613.55,76.0,0.24096,0.00025,15.54068]
[1777060116436,24.85,77605.99,76.0,0.23906,0.00025,15.47215]
[1777060119176,24.85,77602.52,76.0,0.23819,0.00025,15.44065]
[1777060119271,24.85,77602.48,76.0,0.23818,0.00025,15.44026]
[1777060125165,24.85,77602.62,76.0,0.23822,0.00025,15.44175]
[1777060125262,24.85,77603.02,76.0,0.23832,0.00025,15.44543]
[1777060128744,24.85,77601.46,76.0,0.23793,0.00025,15.43129]
[1777060134453,24.85,77602.29,76.0,0.23814,0.00025,15.43861]
[1777060139489,24.84,77603.26,76.0,0.23837,0.00025,15.44719]
[1777060144524,24.84,77603.1,76.0,0.23833,0.00025,15.44555]
[1777060146563,24.84,77602.96,76.0,0.23829,0.00025,15.44425]
[1777060146587,24.84,77602.96,76.0,0.23829,0.00025,15.44425]
[1777060146588,24.84,77602.96,76.0,0.23829,0.00025,15.44425]
[1777060148220,24.84,77616.68,76.0,0.24173,0.00025,15.56822]
[1777060149066,24.84,77616.68,76.0,0.24173,0.00025,15.56822]
[1777060150521,24.84,77614.68,76.0,0.24122,0.00025,15.54995]
[1777060151148,24.84,77611.05,76.0,0.24031,0.00025,15.5171]
[1777060156608,24.84,77610.23,76.0,0.24012,0.00025,15.51035]
[1777060159222,24.85,77610.04,76.0,0.24007,0.00025,15.50875]
[1777060164658,24.85,77609.31,76.0,0.23991,0.00025,15.50271]
[1777060170707,24.85,77610.12,76.0,0.24013,0.00025,15.51056]
[1777060172901,24.85,77609.37,76.0,0.23989,0.00025,15.49845]
[1777060178764,24.85,77607.84,76.0,0.23952,0.00025,15.48518]
[1777060181597,24.85,77607.25,76.0,0.23938,0.00025,15.48004]
[1777060181606,24.85,77607.25,76.0,0.23938,0.00025,15.48004]
[1777060181785,24.85,77607.1,76.0,0.23934,0.00025,15.47879]
[1777060183081,24.85,77607.1,76.0,0.23934,0.00025,15.47879]
[1777060187940,24.85,77608.62,76.0,0.23972,0.00025,15.49231]
[1777060192420,24.85,77607.56,76.0,0.23944,0.00025,15.48249]
[1777060195212,24.85,77610.1,76.0,0.24008,0.00025,15.50539]
[1777060195213,24.85,77610.1,76.0,0.24008,0.00025,15.50539]
[1777060200202,24.85,77602.5,76.0,0.23818,0.00025,15.43664]
[1777060200354,24.85,77602.5,76.0,0.23818,0.00025,15.43664]
[1777060201003,24.85,77603.06,76.0,0.23832,0.00025,15.44181]
[1777060201286,24.85,77614.28,76.0,0.24114,0.00025,15.54328]
[1777060201890,24.85,77614.28,76.0,0.24114,0.00025,15.54328]
[1777060202110,24.85,77627.96,76.0,0.24459,0.00025,15.66631]
[1777060203052,24.85,77616.05,76.0,0.24158,0.00025,15.55937]
[1777060205854,24.85,77609.65,76.0,0.23997,0.00025,15.50153]
[1777060206957,24.85,77611.26,76.0,0.24038,0.00025,15.51605]
[1777060208341,24.85,77617.08,76.0,0.24184,0.00025,15.56848]
[1777060208976,24.85,77624.14,76.0,0.24362,0.00025,15.63171]
[1777060214011,24.85,77622.0,76.0,0.24307,0.00025,15.61229]
[1777060219259,24.85,77623.62,76.0,0.24348,0.00025,15.62672]
[1777060219344,24.85,77623.62,76.0,0.24348,0.00025,15.62672]
[1777060219441,24.85,77623.39,76.0,0.24342,0.00025,15.62463]
[1777060220055,24.85,77631.51,76.0,0.24547,0.00025,15.69725]
[1777060221801,24.85,77635.12,76.0,0.24639,0.00025,15.72941]
[1777060225329,24.85,77629.07,76.0,0.24485,0.00025,15.67533]
[1777060226373,24.85,77627.15,76.0,0.24436,0.00025,15.65816]
[1777060226307,24.85,77618.94,76.0,0.24229,0.00025,15.58453]
[1777060226487,24.85,77618.94,76.0,0.24229,0.00025,15.58453]
[1777060226593,24.85,77618.94,76.0,0.24229,0.00025,15.58453]
[1777060226668,24.85,77618.94,76.0,0.24229,0.00025,15.58453]
[1777060227104,24.85,77610.24,76.0,0.2401,0.00025,15.50616]
[1777060230352,24.85,77609.41,76.0,0.23989,0.00025,15.4987]
[1777060236167,24.85,77606.07,76.0,0.23901,0.00025,15.46342]
[1777060241201,24.85,77602.64,76.0,0.23816,0.00025,15.43262]
[1777060241557,24.85,77602.64,76.0,0.23816,0.00025,15.43262]
[1777060247244,24.85,77604.34,76.0,0.23859,0.00025,15.4481]
[1777060252279,24.85,77607.82,76.0,0.23946,0.00025,15.47951]
[1777060257314,24.85,77606.91,76.0,0.23923,0.00025,15.47105]
[1777060259525,24.85,77606.92,76.0,0.23923,0.00025,15.47105]
[1777060259530,24.85,77606.92,76.0,0.23923,0.00025,15.47105]
[1777060265370,24.85,77606.2,76.0,0.23903,0.00025,15.46389]
[1777060270406,24.85,77605.18,76.0,0.23876,0.00025,15.45413]
[1777060273427,24.84,77612.46,76.0,0.24057,0.00025,15.51965]
[1777060275446,24.84,77604.51,76.0,0.23857,0.00025,15.4474]
[1777060280325,24.84,77599.77,76.0,0.23738,0.00025,15.40398]
[1777060281149,24.84,77598.5,76.0,0.23706,0.00025,15.39237]
[1777060281215,24.84,77608.65,76.0,0.2396,0.00025,15.48446]
[1777060281483,24.84,77620.65,76.0,0.24261,0.00025,15.59265]
[1777060286518,24.84,77621.08,76.0,0.24269,0.00025,15.59546]
[1777060291604,24.84,77618.25,76.0,0.24196,0.00025,15.56935]
[1777060291612,24.84,77618.25,76.0,0.24196,0.00025,15.56935]
[1777060297780,24.83,77622.62,76.0,0.24299,0.00025,15.60241]
[1777060298719,24.83,77622.21,76.0,0.24288,0.00025,15.59857]
[1777060299763,24.83,77622.39,76.0,0.24292,0.00025,15.60004]
[1777060300869,24.83,77622.52,76.0,0.24295,0.00025,15.60105]
[1777060302269,24.83,77626.86,76.0,0.24404,0.00025,15.63989]
[1777060302360,24.83,77626.86,76.0,0.24404,0.00025,15.63989]
[1777060304954,24.83,77625.22,76.0,0.24362,0.00025,15.62478]
[1777060311051,24.83,77620.46,76.0,0.24239,0.00025,15.58117]
[1777060314715,24.83,77627.65,76.0,0.24418,0.00025,15.6447]
[1777060319751,24.82,77621.99,76.0,0.24271,0.00025,15.59268]
[1777060324786,24.82,77616.65,76.0,0.24134,0.00025,15.54363]
[1777060329825,24.82,77618.37,76.0,0.24175,0.00025,15.55838]
[1777060334931,24.81,77617.51,76.0,0.24151,0.00025,15.54997]
[1777060337883,24.81,77628.3,76.0,0.24422,0.00025,15.6463]
[1777060342917,24.81,77629.67,76.0,0.24453,0.00025,15.65731]
[1777060344302,24.81,77629.67,76.0,0.24453,0.00025,15.65731]
[1777060344317,24.81,77629.67,76.0,0.24453,0.00025,15.65731]
[1777060344937,24.81,77629.47,76.0,0.24447,0.00025,15.65527]
[1777060346111,24.81,77629.77,76.0,0.24455,0.00025,15.65778]
[1777060349800,24.8,77631.47,76.0,0.24496,0.00025,15.67226]
[1777060350478,24.8,77631.26,76.0,0.2449,0.00025,15.67017]
[1777060350974,24.8,77623.52,76.0,0.24293,0.00025,15.60049]
[1777060351770,24.8,77623.52,76.0,0.24293,0.00025,15.60049]
[1777060353627,24.8,77624.19,76.0,0.24304,0.00025,15.60082]
[1777060354176,24.8,77624.19,76.0,0.24304,0.00025,15.60082]
[1777060354510,24.8,77624.19,76.0,0.24304,0.00025,15.60082]
[1777060360204,24.8,77621.8,76.0,0.24241,0.00025,15.57852]
[1777060361046,24.8,77608.45,76.0,0.23904,0.00025,15.45753]
[1777060361788,24.8,77608.45,76.0,0.23904,0.00025,15.45753]
[1777060364468,24.8,77603.15,76.0,0.23771,0.00025,15.40928]
[1777060364470,24.8,77602.99,76.0,0.23766,0.00025,15.40781]
[1777060370233,24.8,77601.51,76.0,0.23729,0.00025,15.39415]
[1777060376159,24.79,77597.95,76.0,0.23637,0.00025,15.36079]
[1777060381190,24.79,77598.09,76.0,0.23639,0.00025,15.36123]
[1777060384208,24.79,77588.85,76.0,0.23408,0.00025,15.27633]
[1777060387706,24.79,77585.45,76.0,0.23324,0.00025,15.24524]
[1777060388516,24.79,77578.62,76.0,0.23155,0.00025,15.18233]
[1777060389446,24.79,77578.62,76.0,0.23155,0.00025,15.18233]
[1777060392265,24.79,77570.12,76.0,0.22943,0.00025,15.10292]
[1777060395301,24.79,77572.06,76.0,0.2299,0.00025,15.12059]
[1777060395899,24.79,77575.64,76.0,0.23077,0.00025,15.15351]
[1777060396396,24.79,77586.05,76.0,0.23334,0.00025,15.24923]
[1777060402531,24.78,77588.86,76.0,0.234,0.00025,15.27346]
[1777060410260,24.78,77589.21,76.0,0.23403,0.00025,15.2746]
[1777060412262,24.77,77599.69,76.0,0.23657,0.00025,15.36457]
[1777060417605,24.77,77601.17,76.0,0.23688,0.00025,15.37597]
[1777060422278,24.76,77603.84,76.0,0.23752,0.00025,15.3992]
[1777060422371,24.76,77603.84,76.0,0.23752,0.00025,15.3992]
[1777060427108,24.76,77605.63,76.0,0.23792,0.00025,15.41402]
[1777060430738,24.76,77607.33,76.0,0.23832,0.00025,15.4283]
[1777060434823,24.75,77606.96,76.0,0.23819,0.00025,15.42367]
[1777060435198,24.75,77606.96,76.1,0.23819,0.00025,15.42367]
[1777060435567,24.75,77622.39,76.1,0.24207,0.00025,15.56328]
[1777060438672,24.75,77623.24,76.1,0.24227,0.00025,15.57033]
[1777060438874,24.75,77623.24,76.1,0.24227,0.00025,15.57033]
[1777060444630,24.74,77622.04,76.1,0.24192,0.00025,15.55806]
[1777060445682,24.74,77621.14,76.1,0.24168,0.00025,15.54949]
[1777060450848,24.74,77622.97,76.1,0.24212,0.00025,15.5652]
[1777060452150,24.74,77622.94,76.1,0.24211,0.00025,15.56471]
[1777060457723,24.73,77625.97,76.1,0.24283,0.00025,15.59051]
[1777060462535,24.73,77625.42,76.1,0.24268,0.00025,15.58491]
[1777060467792,24.73,77623.29,76.1,0.2421,0.00025,15.56437]
[1777060471207,24.73,77622.86,76.1,0.24198,0.00025,15.56014]
[1777060476691,24.72,77622.69,76.1,0.24186,0.00025,15.55229]
[1777060477500,24.72,77611.97,76.1,0.23914,0.00025,15.4549]
[1777060478160,24.72,77611.97,76.1,0.23914,0.00025,15.4549]
[1777060483904,24.72,77605.74,76.1,0.23758,0.00025,15.39812]
[1777060488164,24.72,77607.34,76.1,0.23798,0.00025,15.41271]
[1777060488261,24.72,77607.34,76.1,0.23798,0.00025,15.41271]
[1777060488263,24.72,77607.34,76.1,0.23798,0.00025,15.41271]
[1777060489127,24.72,77617.19,76.1,0.24046,0.00025,15.50228]
[1777060490219,24.72,77617.19,76.1,0.24046,0.00025,15.50228]
[1777060490247,24.72,77617.19,76.1,0.24046,0.00025,15.50228]
[1777060490251,24.72,77617.19,76.1,0.24046,0.00025,15.50228]
[1777060492081,24.72,77625.25,76.1,0.2425,0.00025,15.57512]
[1777060492618,24.72,77625.25,76.1,0.2425,0.00025,15.57512]
[1777060498328,24.72,77628.86,76.1,0.2434,0.00025,15.60731]
[1777060500212,24.72,77629.38,76.1,0.24353,0.00025,15.61182]
[1777060501031,24.72,77636.12,76.1,0.24524,0.00026,15.67226]
[1777060505315,24.72,77635.59,76.1,0.2451,0.00026,15.66705]
[1777060511541,24.72,77633.53,76.1,0.24454,0.00026,15.64752]
[1777060512289,24.72,77633.98,76.1,0.24465,0.00026,15.65138]
[1777060518153,24.71,77628.39,76.1,0.24318,0.00025,15.59955]
[1777060520796,24.71,77626.24,76.1,0.24263,0.00025,15.57975]
[1777060521821,24.71,77624.12,76.1,0.24208,0.00025,15.56041]
[1777060521832,24.71,77624.12,76.1,0.24208,0.00025,15.56041]
[1777060527018,24.71,77622.07,76.1,0.24154,0.00025,15.54109]
[1777060527737,24.71,77622.07,76.1,0.24154,0.00025,15.54109]
[1777060528084,24.71,77619.64,76.1,0.24092,0.00025,15.51894]
[1777060529798,24.71,77618.51,76.1,0.24063,0.00025,15.50848]
[1777060529814,24.71,77618.51,76.1,0.24063,0.00025,15.50848]
[1777060533926,24.7,77619.63,76.1,0.24085,0.00025,15.5129]
[1777060539299,24.7,77623.67,76.1,0.24187,0.00025,15.54924]
[1777060544334,24.7,77622.43,76.1,0.24155,0.00025,15.53782]
[1777060547674,24.7,77622.54,76.1,0.24157,0.00025,15.53877]
[1777060548386,24.7,77622.6,76.1,0.24159,0.00025,15.53929]
[1777060548425,24.7,77622.6,76.1,0.24159,0.00025,15.53929]
[1777060552513,24.7,77622.37,76.1,0.24153,0.00025,15.53714]
[1777060552696,24.7,77622.37,76.1,0.24153,0.00025,15.53714]
[1777060553307,24.7,77622.41,76.1,0.24154,0.00025,15.53749]
[1777060553308,24.7,77622.41,76.1,0.24154,0.00025,15.53749]
[1777060553697,24.7,77622.41,76.1,0.24154,0.00025,15.53749]
[1777060553705,24.7,77622.41,76.1,0.24154,0.00025,15.53749]
[1777060553757,24.7,77630.37,76.1,0.24356,0.00025,15.60941]
[1777060554655,24.7,77636.98,76.1,0.24524,0.00026,15.6688]
[1777060554879,24.7,77636.98,76.1,0.24524,0.00026,15.6688]
[1777060555412,24.7,77638.28,76.1,0.24558,0.00026,15.68054]
[1777060560446,24.7,77635.13,76.1,0.24476,0.00026,15.65174]
[1777060565068,24.7,77636.47,76.1,0.24509,0.00026,15.66341]
[1777060565069,24.7,77636.47,76.1,0.24509,0.00026,15.66341]
[1777060566350,24.7,77636.91,76.1,0.2452,0.00026,15.66726]
[1777060568370,24.7,77636.39,76.1,0.24506,0.00026,15.66237]
[1777060572122,24.7,77630.58,76.1,0.24357,0.00025,15.60982]
[1777060572531,24.7,77629.1,76.1,0.24319,0.00025,15.59641]
[1777060576326,24.7,77629.54,76.1,0.24331,0.00025,15.60074]
[1777060577452,24.7,77629.3,76.1,0.24326,0.00025,15.59869]
[1777060578127,24.7,77630.86,76.1,0.24366,0.00025,15.61288]
[1777060583469,24.7,77630.11,76.1,0.24348,0.00025,15.60656]
[1777060588643,24.7,77625.52,76.1,0.24233,0.00025,15.56586]
[1777060592413,24.71,77625.34,76.1,0.24225,0.00025,15.55948]
[1777060595718,24.71,77628.35,76.1,0.24304,0.00025,15.58735]
[1777060601699,24.71,77625.97,76.1,0.24247,0.00025,15.56702]
[1777060606769,24.71,77626.26,76.1,0.24258,0.00025,15.5709]
[1777060611805,24.72,77628.62,76.1,0.24321,0.00025,15.59321]
[1777060613541,24.72,77628.62,76.1,0.24321,0.00025,15.59321]
[1777060614992,24.72,77635.41,76.1,0.24496,0.00026,15.65494]
[1777060619689,24.72,77642.6,76.1,0.2468,0.00026,15.7195]
[1777060624896,24.72,77636.05,76.1,0.24511,0.00026,15.66032]
[1777060630042,24.72,77635.61,76.1,0.24499,0.00026,15.65632]
[1777060635972,24.72,77634.68,76.1,0.24475,0.00026,15.64786]
[1777060641564,24.72,77635.18,76.1,0.24488,0.00026,15.65225]
[1777060645226,24.72,77627.17,76.1,0.24284,0.00025,15.58014]
[1777060651292,24.72,77624.55,76.1,0.24218,0.00025,15.55686]
[1777060657121,24.72,77630.15,76.1,0.24357,0.00025,15.60249]
[1777060660378,24.72,77632.1,76.1,0.24407,0.00025,15.62007]
[1777060662800,24.72,77642.15,76.1,0.24664,0.00026,15.71032]
[1777060664973,24.72,77644.48,76.1,0.24723,0.00026,15.73106]
[1777060665525,24.72,77644.48,76.1,0.24723,0.00026,15.73106]
[1777060667691,24.72,77648.5,76.1,0.24826,0.00026,15.76682]
[1777060670267,24.72,77649.31,76.1,0.24846,0.00026,15.77361]
[1777060670368,24.72,77650.26,76.1,0.2487,0.00026,15.7819]
[1777060672671,24.72,77650.68,76.1,0.2488,0.00026,15.78548]
[1777060674626,24.72,77650.78,76.1,0.24882,0.00026,15.78604]
[1777060676443,24.72,77651.67,76.1,0.24904,0.00026,15.79368]
[1777060677048,24.72,77652.11,76.1,0.24915,0.00026,15.79748]
[1777060681997,24.71,77654.75,76.1,0.24981,0.00026,15.82021]
[1777060682001,24.71,77654.75,76.1,0.24981,0.00026,15.82021]
[1777060682052,24.71,77654.75,76.1,0.24981,0.00026,15.82021]
[1777060686735,24.71,77650.05,76.1,0.24858,0.00026,15.77773]
[1777060689350,24.71,77656.66,76.1,0.25027,0.00026,15.83602]
[1777060692683,24.71,77656.06,76.1,0.2501,0.00026,15.83033]
[1777060693726,24.71,77656.4,76.1,0.25018,0.00026,15.83317]
[1777060699420,24.7,77657.24,76.1,0.25036,0.00026,15.8392]
[1777060702877,24.7,77655.44,76.1,0.24988,0.00026,15.8228]
[1777060703770,24.7,77654.16,76.1,0.24954,0.00026,15.81123]
[1777060706410,24.7,77647.44,76.1,0.2478,0.00026,15.75084]
[1777060714094,24.7,77647.14,76.1,0.24763,0.00026,15.74161]
[1777060714961,24.69,77647.13,76.1,0.24763,0.00026,15.74138]
[1777060715634,24.69,77647.13,76.1,0.24763,0.00026,15.74138]
[1777060715643,24.69,77647.13,76.1,0.24763,0.00026,15.74138]
[1777060715700,24.69,77647.13,76.1,0.24763,0.00026,15.74138]
[1777060715761,24.69,77647.15,76.1,0.24763,0.00026,15.74145]
[1777060716828,24.69,77647.15,76.1,0.24763,0.00026,15.74145]
[1777060716870,24.69,77643.33,76.1,0.24664,0.00026,15.70699]
[1777060719362,24.69,77641.21,76.1,0.24609,0.00026,15.68764]
[1777060719365,24.69,77641.21,76.1,0.24609,0.00026,15.68764]
[1777060719642,24.69,77641.21,76.1,0.24609,0.00026,15.68764]
[1777060721014,24.69,77642.28,76.1,0.24636,0.00026,15.69708]
[1777060721576,24.69,77642.25,76.1,0.24635,0.00026,15.69672]
[1777060726610,24.69,77643.76,76.1,0.2467,0.00026,15.70909]
[1777060727973,24.69,77645.23,76.1,0.24707,0.00026,15.722]
[1777060728326,24.69,77645.23,76.1,0.24707,0.00026,15.722]
[1777060728329,24.69,77645.23,76.1,0.24707,0.00026,15.722]
[1777060728334,24.69,77645.23,76.1,0.24707,0.00026,15.722]
[1777060728449,24.69,77645.23,76.1,0.24707,0.00026,15.722]
[1777060728813,24.69,77645.23,76.1,0.24707,0.00026,15.722]
[1777060728844,24.69,77647.79,76.1,0.24772,0.00026,15.74463]
[1777060730615,24.69,77649.56,76.1,0.24817,0.00026,15.76035]
[1777060732031,24.68,77656.36,76.1,0.24992,0.00026,15.82064]
[1777060733235,24.68,77659.3,76.1,0.25067,0.00026,15.84659]
[1777060734839,24.68,77660.04,76.1,0.25086,0.00026,15.85296]
[1777060734870,24.68,77660.04,76.1,0.25086,0.00026,15.85296]
[1777060736873,24.68,77658.04,76.1,0.25033,0.00026,15.83485]
[1777060739226,24.68,77659.51,76.1,0.25069,0.00026,15.84715]
[1777060740187,24.68,77658.82,76.1,0.2505,0.00026,15.84075]
[1777060740203,24.68,77658.82,76.1,0.2505,0.00026,15.84075]
[1777060740221,24.68,77658.82,76.1,0.2505,0.00026,15.84075]
[1777060740239,24.68,77658.82,76.1,0.2505,0.00026,15.84075]
[1777060740709,24.68,77653.35,76.1,0.24908,0.00026,15.7919]
[1777060743077,24.68,77650.59,76.1,0.24835,0.00026,15.76669]
[1777060743686,24.68,77650.59,76.1,0.24835,0.00026,15.76669]
[1777060743724,24.68,77650.59,76.1,0.24835,0.00026,15.76669]
[1777060743730,24.68,77650.15,76.1,0.24823,0.00026,15.76249]
[1777060744248,24.68,77650.15,76.1,0.24823,0.00026,15.76249]
[1777060750853,24.67,77642.1,76.1,0.24614,0.00026,15.6898]
[1777060750955,24.67,77641.64,76.1,0.24602,0.00026,15.68563]
[1777060751769,24.67,77641.64,76.1,0.24602,0.00026,15.68563]
[1777060751786,24.67,77641.67,76.1,0.24603,0.00026,15.68586]
[1777060752905,24.67,77641.67,76.1,0.24603,0.00026,15.68586]
[1777060753799,24.67,77641.63,76.1,0.24602,0.00026,15.68543]
[1777060755424,24.67,77641.18,76.1,0.2459,0.00026,15.68119]
[1777060760849,24.67,77642.76,76.1,0.24627,0.00026,15.6941]
[1777060761928,24.67,77642.76,76.1,0.24627,0.00026,15.6941]
[1777060762863,24.67,77642.55,76.1,0.2462,0.00026,15.69178]
[1777060763371,24.67,77642.55,76.1,0.2462,0.00026,15.69178]
[1777060763463,24.67,77642.55,76.1,0.2462,0.00026,15.69178]
[1777060763870,24.67,77639.13,76.1,0.24532,0.00026,15.661]
[1777060764141,24.67,77639.13,76.1,0.24532,0.00026,15.661]
[1777060764840,24.67,77639.13,76.1,0.24532,0.00026,15.661]
[1777060764877,24.67,77636.44,76.1,0.24463,0.00026,15.63657]
[1777060765445,24.67,77636.44,76.1,0.24463,0.00026,15.63657]
[1777060765883,24.67,77637.73,76.1,0.24495,0.00026,15.64799]
[1777060767261,24.66,77637.38,76.1,0.24486,0.00026,15.64468]
[1777060767971,24.66,77637.38,76.1,0.24486,0.00026,15.64468]
[1777060768905,24.66,77637.84,76.1,0.24496,0.00026,15.64848]
[1777060772180,24.66,77639.81,76.1,0.24542,0.00026,15.66078]
[1777060772933,24.66,77640.39,76.1,0.24556,0.00026,15.66598]
[1777060777197,24.66,77646.29,76.1,0.24707,0.00026,15.71869]
[1777060777968,24.66,77649.24,76.1,0.24783,0.00026,15.74501]
[1777060783003,24.66,77652.53,76.1,0.24866,0.00026,15.77382]
[1777060784638,24.66,77652.53,76.1,0.24866,0.00026,15.77382]
[1777060784671,24.66,77652.53,76.1,0.24866,0.00026,15.77382]
[1777060788397,24.66,77657.0,76.1,0.2498,0.00026,15.8132]
[1777060790627,24.66,77659.46,76.1,0.25044,0.00026,15.83493]
[1777060792461,24.66,77659.2,76.1,0.25036,0.00026,15.83235]
[1777060792523,24.66,77659.2,76.1,0.25036,0.00026,15.83235]
[1777060792619,24.66,77659.2,76.1,0.25036,0.00026,15.83235]
[1777060792744,24.66,77659.2,76.1,0.25036,0.00026,15.83235]
[1777060792847,24.66,77659.2,76.1,0.25036,0.00026,15.83235]
[1777060792881,24.66,77659.2,76.1,0.25036,0.00026,15.83235]
[1777060792948,24.66,77659.35,76.1,0.25039,0.00026,15.83352]
[1777060793297,24.66,77659.35,76.1,0.25039,0.00026,15.83352]
[1777060794009,24.66,77647.38,76.1,0.24729,0.00026,15.72638]
[1777060794419,24.65,77637.76,76.1,0.24482,0.00026,15.63974]
[1777060795511,24.65,77637.76,76.1,0.24482,0.00026,15.63974]
[1777060795512,24.65,77637.76,76.1,0.24482,0.00026,15.63974]
[1777060796364,24.65,77641.59,76.1,0.24579,0.00026,15.67406]
[1777060796696,24.65,77641.59,76.1,0.24579,0.00026,15.67406]
[1777060796924,24.65,77641.59,76.1,0.24579,0.00026,15.67406]
[1777060797313,24.65,77645.93,76.1,0.24691,0.00026,15.71292]
[1777060797329,24.65,77645.93,76.1,0.24691,0.00026,15.71292]
[1777060797962,24.65,77645.93,76.1,0.24691,0.00026,15.71292]
[1777060797873,24.65,77646.14,76.1,0.24695,0.00026,15.71459]
[1777060799809,24.65,77651.96,76.1,0.24845,0.00026,15.76661]
[1777060800535,24.65,77652.19,76.1,0.24851,0.00026,15.7685]
[1777060801715,24.65,77651.14,76.1,0.24823,0.00026,15.75901]
[1777060801730,24.65,77651.14,76.1,0.24823,0.00026,15.75901]
[1777060801733,24.65,77651.14,76.1,0.24823,0.00026,15.75901]
[1777060801802,24.65,77651.14,76.1,0.24823,0.00026,15.75901]
[1777060801922,24.65,77651.14,76.1,0.24823,0.00026,15.75901]
[1777060801958,24.65,77648.07,76.1,0.24744,0.00026,15.7314]
[1777060802490,24.65,77648.07,76.1,0.24744,0.00026,15.7314]
[1777060802500,24.65,77648.07,76.1,0.24744,0.00026,15.7314]
[1777060803028,24.65,77643.56,76.1,0.24627,0.00026,15.69074]
[1777060804307,24.65,77642.06,76.1,0.24588,0.00026,15.6773]
[1777060804312,24.65,77642.06,76.1,0.24588,0.00026,15.6773]
[1777060804337,24.65,77642.06,76.1,0.24588,0.00026,15.6773]
[1777060804444,24.65,77642.06,76.1,0.24588,0.00026,15.6773]
[1777060804503,24.65,77642.06,76.1,0.24588,0.00026,15.6773]
[1777060804880,24.65,77642.06,76.1,0.24588,0.00026,15.6773]
[1777060805637,24.65,77642.27,76.1,0.24594,0.00026,15.67913]
[1777060805737,24.65,77651.09,76.1,0.24821,0.00026,15.75821]
[1777060807251,24.65,77651.16,76.1,0.24823,0.00026,15.7588]
[1777060807695,24.65,77651.16,76.1,0.24823,0.00026,15.7588]
[1777060810050,24.65,77646.87,76.1,0.24712,0.00026,15.72034]
[1777060810738,24.65,77646.87,76.1,0.24712,0.00026,15.72034]
[1777060810744,24.65,77646.87,76.1,0.24712,0.00026,15.72034]
[1777060812968,24.65,77647.76,76.1,0.24734,0.00026,15.72825]
[1777060812969,24.65,77647.76,76.1,0.24734,0.00026,15.72825]
[1777060814361,24.65,77646.74,76.1,0.24708,0.00026,15.71898]
[1777060814979,24.65,77646.74,76.1,0.24708,0.00026,15.71898]
[1777060815019,24.65,77646.74,76.1,0.24708,0.00026,15.71898]
[1777060815707,24.65,77646.7,76.1,0.24707,0.00026,15.71856]
[1777060817048,24.65,77649.15,76.1,0.24769,0.00026,15.74037]
[1777060817668,24.65,77649.15,76.1,0.24769,0.00026,15.74037]
[1777060818197,24.65,77649.44,76.1,0.24777,0.00026,15.74288]
[1777060818757,24.65,77649.44,76.1,0.24777,0.00026,15.74288]
[1777060819630,24.65,77649.63,76.1,0.24781,0.00026,15.7445]
[1777060819732,24.65,77649.68,76.1,0.24782,0.00026,15.74486]
[1777060823311,24.65,77648.86,76.1,0.24759,0.00026,15.73681]
[1777060823411,24.65,77648.86,76.1,0.24759,0.00026,15.73681]
[1777060823473,24.65,77648.86,76.1,0.24759,0.00026,15.73681]
[1777060823844,24.65,77648.86,76.1,0.24759,0.00026,15.73681]
[1777060824033,24.65,77645.35,76.1,0.24668,0.00026,15.70512]
[1777060824527,24.65,77645.35,76.1,0.24668,0.00026,15.70512]
[1777060825127,24.64,77639.68,76.1,0.24522,0.00026,15.65394]
[1777060827414,24.64,77637.17,76.1,0.24457,0.00026,15.63102]
[1777060833371,24.64,77640.79,76.1,0.24541,0.00026,15.65719]
[1777060838248,24.64,77637.2,76.1,0.24447,0.00026,15.62419]
[1777060838256,24.64,77637.2,76.1,0.24447,0.00026,15.62419]
[1777060838831,24.64,77637.02,76.1,0.24442,0.00026,15.62243]
[1777060840818,24.64,77633.13,76.1,0.24342,0.00026,15.58711]
[1777060841024,24.64,77633.13,76.1,0.24342,0.00026,15.58711]
[1777060841615,24.64,77629.25,76.1,0.24243,0.00026,15.55185]
[1777060841757,24.64,77629.25,76.1,0.24243,0.00026,15.55185]
[1777060843044,24.64,77622.9,76.1,0.2408,0.00025,15.49399]
[1777060843448,24.64,77619.69,76.1,0.23998,0.00025,15.46461]
[1777060845143,24.63,77607.74,76.1,0.23696,0.00025,15.35507]
[1777060846843,24.63,77606.12,76.1,0.23655,0.00025,15.34011]
[1777060847034,24.63,77596.37,76.1,0.2341,0.00025,15.2503]
[1777060848024,24.63,77588.31,76.1,0.23208,0.00025,15.17562]
[1777060849005,24.63,77580.3,76.1,0.23009,0.00025,15.10118]
[1777060850538,24.63,77578.19,76.1,0.22956,0.00025,15.08146]
[1777060855896,24.63,77579.71,76.1,0.22992,0.00025,15.09513]
[1777060860896,24.63,77576.16,76.1,0.22903,0.00025,15.0615]
[1777060862010,24.63,77569.38,76.1,0.22735,0.00025,14.99799]
[1777060864036,24.63,77579.59,76.1,0.22987,0.00025,15.09315]
[1777060865078,24.63,77579.59,76.1,0.22987,0.00025,15.09315]
[1777060864593,24.63,77586.91,76.1,0.23169,0.00025,15.16101]
[1777060866416,24.63,77591.35,76.1,0.23279,0.00025,15.20193]
[1777060866606,24.63,77592.97,76.1,0.23318,0.00025,15.21666]
[1777060871803,24.63,77592.85,76.1,0.23315,0.00025,15.21543]
[1777060875893,24.63,77592.09,76.1,0.23296,0.00025,15.20842]
[1777060875978,24.63,77591.12,76.1,0.23272,0.00025,15.19947]
[1777060881715,24.62,77591.89,76.1,0.23287,0.00025,15.20514]
[1777060884340,24.62,77592.04,76.1,0.23289,0.00025,15.206]
[1777060884737,24.62,77595.14,76.1,0.23366,0.00025,15.23441]
[1777060885744,24.62,77602.63,76.1,0.23553,0.00025,15.30309]
[1777060888638,24.59,77604.62,76.1,0.23577,0.00025,15.31196]
[1777060889755,24.58,77604.7,76.1,0.23566,0.00025,15.30802]
[1777060894807,24.49,77609.6,76.1,0.23607,0.00025,15.3202]
[1777060899842,24.43,77609.48,76.1,0.23543,0.00025,15.29745]
[1777060904877,24.38,77611.4,76.1,0.23552,0.00025,15.30076]
[1777060905510,24.38,77611.4,76.1,0.23552,0.00025,15.30076]
[1777060910918,24.36,77612.78,76.1,0.23567,0.00025,15.30666]
[1777060912034,24.36,77612.78,76.1,0.23567,0.00025,15.30666]
[1777060913124,24.35,77621.7,76.1,0.2378,0.00026,15.38437]
[1777060913172,24.35,77621.7,76.1,0.2378,0.00026,15.38437]
[1777060915751,24.32,77623.14,76.1,0.23792,0.00026,15.38894]
[1777060915944,24.32,77623.14,76.1,0.23792,0.00026,15.38894]
[1777060916053,24.32,77623.14,76.1,0.23792,0.00026,15.38894]
[1777060917453,24.3,77623.99,76.1,0.2379,0.00026,15.38839]
[1777060917641,24.3,77623.99,76.1,0.2379,0.00026,15.38839]
[1777060917866,24.3,77623.99,76.1,0.2379,0.00026,15.38839]
[1777060917968,24.28,77623.95,76.1,0.23778,0.00026,15.38395]
[1777060918329,24.28,77623.95,76.1,0.23778,0.00026,15.38395]
[1777060919069,24.28,77623.95,76.1,0.23778,0.00026,15.38395]
[1777060918974,24.28,77625.01,76.1,0.23799,0.00026,15.39156]
[1777060919982,24.26,77627.18,76.1,0.23843,0.00026,15.40773]
[1777060923005,24.24,77637.29,76.1,0.24083,0.00026,15.49403]
[1777060928041,24.23,77641.71,76.1,0.24187,0.00026,15.53125]
[1777060933076,24.21,77638.57,76.1,0.24085,0.00026,15.49508]
[1777060935262,24.19,77635.8,76.1,0.23997,0.00026,15.46385]
[1777060935395,24.19,77635.8,76.1,0.23997,0.00026,15.46385]
[1777060936097,24.18,77633.29,76.1,0.23923,0.00026,15.43703]
[1777060936433,24.18,77633.29,76.1,0.23923,0.00026,15.43703]
[1777060936634,24.18,77633.29,76.1,0.23923,0.00026,15.43703]
[1777060938628,24.16,77629.09,76.1,0.23799,0.00026,15.39266]
[1777060944074,24.16,77628.58,76.1,0.23781,0.00026,15.38594]
[1777060944096,24.16,77628.58,76.1,0.23781,0.00026,15.38594]
[1777060946698,24.16,77627.69,76.1,0.23755,0.00026,15.37649]
[1777060946859,24.15,77627.69,76.1,0.23754,0.00026,15.37613]
[1777060952210,24.15,77625.34,76.1,0.23685,0.00026,15.34776]
[1777060957228,24.15,77624.36,76.1,0.23658,0.00026,15.33798]
[1777060957593,24.15,77624.36,76.1,0.23658,0.00026,15.33798]
[1777060957751,24.15,77624.36,76.1,0.23658,0.00026,15.33798]
[1777060957946,24.15,77624.36,76.1,0.23658,0.00026,15.33798]
[1777060958006,24.15,77624.36,76.1,0.23658,0.00026,15.33798]
[1777060958034,24.15,77623.27,76.1,0.2363,0.00026,15.32763]
[1777060958455,24.15,77623.27,76.1,0.2363,0.00026,15.32763]
[1777060958914,24.15,77599.66,76.1,0.23027,0.00025,15.10465]
[1777060959803,24.15,77584.49,76.1,0.22644,0.00025,14.96004]
[1777060960815,24.15,77584.49,76.1,0.22644,0.00025,14.96004]
[1777060960822,24.15,77584.49,76.1,0.22644,0.00025,14.96004]
[1777060961199,24.15,77581.34,76.1,0.22564,0.00025,14.92975]
[1777060961234,24.15,77581.34,76.1,0.22564,0.00025,14.92975]
[1777060961597,24.15,77581.34,76.1,0.22564,0.00025,14.92975]
[1777060961601,24.15,77581.34,76.1,0.22564,0.00025,14.92975]
[1777060961633,24.15,77581.34,76.1,0.22564,0.00025,14.92975]
[1777060961807,24.15,77581.34,76.1,0.22564,0.00025,14.92975]
[1777060961827,24.15,77581.34,76.1,0.22564,0.00025,14.92975]
[1777060962100,24.15,77581.34,76.1,0.22564,0.00025,14.92975]
[1777060962107,24.15,77581.34,76.1,0.22564,0.00025,14.92975]
[1777060962264,24.15,77581.17,76.1,0.2256,0.00025,14.92797]
[1777060962372,24.15,77581.17,76.1,0.2256,0.00025,14.92797]
[1777060962380,24.15,77581.17,76.1,0.2256,0.00025,14.92797]
[1777060965047,24.15,77579.18,76.1,0.22509,0.00025,14.90863]
[1777060965156,24.14,77578.43,76.1,0.2249,0.00025,14.90132]
[1777060970433,24.15,77576.82,76.1,0.22454,0.00025,14.88744]
[1777060973059,24.15,77577.26,76.1,0.22467,0.00025,14.89258]
[1777060973182,24.15,77577.26,76.1,0.22467,0.00025,14.89258]
[1777060973107,24.15,77576.72,76.1,0.22454,0.00025,14.88748]
[1777060975064,24.15,77576.52,76.1,0.22449,0.00025,14.88565]
[1777060979402,24.15,77568.81,76.1,0.22256,0.00025,14.81093]
[1777060983141,24.15,77566.72,76.1,0.22204,0.00025,14.79086]
[1777060984204,24.15,77567.75,76.1,0.22229,0.00025,14.8008]
[1777060984438,24.15,77557.0,76.1,0.21964,0.00025,14.69722]
[1777060989734,24.15,77556.23,76.1,0.21948,0.00025,14.69087]
[1777060990270,24.15,77554.41,76.1,0.21903,0.00025,14.67353]
[1777060991131,24.15,77554.41,76.1,0.21903,0.00025,14.67353]
[1777060991165,24.15,77554.62,76.1,0.21909,0.00025,14.67584]
[1777060993941,24.16,77554.71,76.1,0.21912,0.00025,14.67684]
[1777060994973,24.16,77554.74,76.1,0.21913,0.00025,14.6772]
[1777060996212,24.16,77566.17,76.1,0.22196,0.00025,14.78767]
[1777061001559,24.16,77573.94,76.1,0.22388,0.00025,14.86214]
[1777061002230,24.16,77573.94,76.1,0.22388,0.00025,14.86214]
[1777061006573,24.15,77575.31,76.1,0.22421,0.00025,14.87491]
[1777061007253,24.15,77568.76,76.1,0.22258,0.00025,14.81187]
[1777061008607,24.15,77555.75,76.1,0.21936,0.00025,14.68634]
[1777061012478,24.15,77556.34,76.1,0.21946,0.00025,14.68672]
[1777061013017,24.15,77564.82,76.1,0.22155,0.00025,14.76858]
[1777061018159,24.15,77568.32,76.1,0.22242,0.00025,14.80226]
[1777061023696,24.15,77567.96,76.1,0.22233,0.00025,14.79878]
[1777061028749,24.15,77567.94,76.1,0.22232,0.00025,14.79827]
[1777061033785,24.15,77568.16,76.1,0.22236,0.00025,14.80006]
[1777061038815,24.15,77570.0,76.1,0.22281,0.00025,14.81749]
[1777061038897,24.15,77578.87,76.1,0.22502,0.00025,14.90247]
[1777061039271,24.15,77578.87,76.1,0.22502,0.00025,14.90247]
[1777061040144,24.15,77589.33,76.1,0.22764,0.00025,15.00225]
[1777061045870,24.15,77590.69,76.1,0.22795,0.00025,15.01383]
[1777061047817,24.15,77588.56,76.1,0.2274,0.00025,14.99331]
[1777061051594,24.14,77585.03,76.1,0.22649,0.00025,14.95872]
[1777061056947,24.14,77584.56,76.1,0.22634,0.00025,14.95292]
[1777061057566,24.14,77584.56,76.1,0.22634,0.00025,14.95292]
[1777061058110,24.14,77584.56,76.1,0.22634,0.00025,14.95292]
[1777061059095,24.14,77588.29,76.1,0.22727,0.00025,14.98831]
[1777061059250,24.14,77596.33,76.1,0.22929,0.00025,15.0646]
[1777061060856,24.14,77596.47,76.1,0.22932,0.00025,15.06578]
[1777061060975,24.14,77596.53,76.1,0.22933,0.00025,15.06619]
[1777061061940,24.14,77596.53,76.1,0.22933,0.00025,15.06619]
[1777061061984,24.14,77596.71,76.1,0.22937,0.00025,15.06755]
[1777061067019,24.14,77592.5,76.1,0.22829,0.00025,15.02701]
[1777061072053,24.13,77595.91,76.1,0.22909,0.00025,15.05352]
[1777061077089,24.13,77595.27,76.1,0.2289,0.00025,15.04657]
[1777061082124,24.13,77594.18,76.1,0.2286,0.00025,15.03538]
[1777061085848,24.13,77594.95,76.1,0.22879,0.00025,15.04221]
[1777061086152,24.13,77594.56,76.1,0.22868,0.00025,15.03833]
[1777061087808,24.13,77594.92,76.1,0.22877,0.00025,15.04159]
[1777061088166,24.13,77594.65,76.1,0.2287,0.00025,15.03887]
[1777061093201,24.12,77594.65,76.1,0.22865,0.00025,15.03708]
[1777061095860,24.12,77594.33,76.1,0.22855,0.00025,15.0333]
[1777061101258,24.11,77595.35,76.1,0.22873,0.00025,15.04032]
[1777061103048,24.11,77595.92,76.1,0.22886,0.00025,15.04527]
[1777061108310,24.1,77599.81,76.1,0.22977,0.00025,15.07943]
[1777061109273,24.1,77599.81,76.1,0.22977,0.00025,15.07943]
[1777061109317,24.1,77599.88,76.1,0.22978,0.00025,15.07962]
[1777061111690,24.1,77605.67,76.1,0.23122,0.00025,15.1335]
[1777061112338,24.1,77606.91,76.1,0.23153,0.00025,15.14526]
[1777061117373,24.09,77607.35,76.1,0.23156,0.00025,15.14638]
[1777061121973,24.08,77611.9,76.1,0.23268,0.00026,15.18788]
[1777061121996,24.08,77612.2,76.1,0.23274,0.00026,15.19017]
[1777061122659,24.08,77612.2,76.1,0.23274,0.00026,15.19017]
[1777061122745,24.07,77612.0,76.1,0.23259,0.00026,15.18475]
[1777061123541,24.07,77612.0,76.1,0.23259,0.00026,15.18475]
[1777061124282,24.07,77612.0,76.1,0.23259,0.00026,15.18475]
[1777061123626,24.07,77612.11,76.1,0.2326,0.00026,15.18527]
[1777061124425,24.07,77612.57,76.1,0.23271,0.00026,15.18928]
[1777061126727,24.07,77612.8,76.1,0.23276,0.00026,15.19092]
[1777061126788,24.05,77612.92,76.1,0.23262,0.00026,15.1859]
[1777061127446,24.04,77621.04,76.1,0.23459,0.00026,15.25869]
[1777061133332,23.99,77619.12,76.1,0.23353,0.00026,15.21684]
[1777061138548,23.91,77620.03,76.1,0.23308,0.00026,15.20043]
[1777061143575,23.85,77615.81,76.1,0.23143,0.00026,15.13968]
[1777061148750,23.81,77615.2,76.1,0.23089,0.00026,15.11995]
[1777061148852,23.8,77614.67,76.1,0.23057,0.00026,15.1082]
[1777061154348,23.74,77617.73,76.1,0.23082,0.00026,15.11781]
[1777061159676,23.64,77619.21,76.1,0.23026,0.00026,15.09771]
[1777061162459,23.62,77618.36,76.1,0.22979,0.00026,15.08026]
[1777061167731,23.54,77618.72,76.1,0.22917,0.00026,15.05747]
[1777061172767,23.52,77618.39,76.1,0.22883,0.00026,15.04475]
[1777061177802,23.51,77617.38,76.1,0.22851,0.00026,15.03287]
[1777061178637,23.51,77617.38,76.1,0.22851,0.00026,15.03287]
[1777061178825,23.51,77617.38,76.1,0.22851,0.00026,15.03287]
[1777061178833,23.51,77617.38,76.1,0.22851,0.00026,15.03287]
[1777061180753,23.51,77617.3,76.1,0.22847,0.00026,15.0313]
[1777061181855,23.51,77616.1,76.1,0.22815,0.00026,15.01918]
[1777061181894,23.51,77616.1,76.1,0.22815,0.00026,15.01918]
[1777061181899,23.51,77616.1,76.1,0.22815,0.00026,15.01918]
[1777061181909,23.51,77616.1,76.1,0.22815,0.00026,15.01918]
[1777061182137,23.51,77616.1,76.1,0.22815,0.00026,15.01918]
[1777061182144,23.51,77616.1,76.1,0.22815,0.00026,15.01918]
[1777061182322,23.51,77616.1,76.1,0.22815,0.00026,15.01918]
[1777061182943,23.51,77616.1,76.1,0.22814,0.00026,15.0188]
[1777061183021,23.51,77616.1,76.1,0.22814,0.00026,15.0188]
[1777061183066,23.51,77616.1,76.1,0.22814,0.00026,15.0188]
[1777061183456,23.5,77615.07,76.1,0.22786,0.00026,15.00835]
[1777061186969,23.5,77616.5,76.1,0.22821,0.00026,15.02157]
[1777061192907,23.45,77619.81,76.1,0.22853,0.00026,15.03044]
[1777061197944,23.41,77621.76,76.1,0.22859,0.00026,15.03303]
[1777061202979,23.4,77620.12,76.1,0.22811,0.00026,15.01505]
[1777061207816,23.4,77619.87,76.1,0.22801,0.00026,15.01151]
[1777061208030,23.4,77619.87,76.1,0.22801,0.00026,15.01151]
[1777061208045,23.4,77619.87,76.1,0.22801,0.00026,15.01151]
[1777061209270,23.4,77619.38,76.1,0.22787,0.00026,15.00598]
[1777061209753,23.4,77618.87,76.1,0.22773,0.00026,15.00062]
[1777061209918,23.4,77618.87,76.1,0.22773,0.00026,15.00062]
[1777061209924,23.4,77618.87,76.1,0.22773,0.00026,15.00062]
[1777061210345,23.4,77618.87,76.1,0.22773,0.00026,15.00062]
[1777061212956,23.39,77618.01,76.1,0.22747,0.00026,14.99113]
[1777061212978,23.39,77618.01,76.1,0.22747,0.00026,14.99113]
[1777061219889,23.39,77618.57,76.1,0.22755,0.00026,14.99423]
[1777061221967,23.38,77618.32,76.1,0.22747,0.00026,14.99108]
[1777061224157,23.38,77618.36,76.1,0.22746,0.00026,14.99079]
[1777061224204,23.38,77618.36,76.1,0.22746,0.00026,14.99079]
[1777061225059,23.38,77618.36,76.1,0.22745,0.00026,14.99045]
[1777061227210,23.38,77611.73,76.1,0.22572,0.00026,14.9245]
[1777061227281,23.38,77611.73,76.1,0.22572,0.00026,14.9245]
[1777061227665,23.38,77612.09,76.1,0.2258,0.00026,14.92778]
[1777061227665,23.38,77612.09,76.1,0.2258,0.00026,14.92778]
[1777061228435,23.38,77586.6,76.1,0.21925,0.00025,14.67448]
[1777061229116,23.38,77586.6,76.1,0.21925,0.00025,14.67448]
[1777061229164,23.38,77580.28,76.1,0.21765,0.00025,14.61132]
[1777061230253,23.38,77580.28,76.1,0.21765,0.00025,14.61132]
[1777061230354,23.38,77582.85,76.1,0.2183,0.00025,14.63689]
[1777061234424,23.38,77596.9,76.1,0.22189,0.00026,14.77716]
[1777061239396,23.38,77599.63,76.1,0.22258,0.00026,14.80405]
[1777061244721,23.38,77596.69,76.1,0.22182,0.00026,14.77448]
[1777061251480,23.38,77592.97,76.1,0.22087,0.00026,14.73769]
[1777061252417,23.38,77586.52,76.1,0.21917,0.00025,14.66799]
[1777061257508,23.38,77584.82,76.1,0.21875,0.00025,14.65149]
[1777061260672,23.38,77592.02,76.1,0.2206,0.00026,14.72387]
[1777061263009,23.38,77598.09,76.1,0.22216,0.00026,14.78442]
[1777061263053,23.38,77598.09,76.1,0.22216,0.00026,14.78442]
[1777061263435,23.38,77598.09,76.1,0.22216,0.00026,14.78442]
[1777061263407,23.38,77597.99,76.1,0.22214,0.00026,14.78343]
[1777061263625,23.38,77597.99,76.1,0.22214,0.00026,14.78343]
[1777061265736,23.38,77594.73,76.1,0.22129,0.00026,14.75059]
[1777061266428,23.38,77596.43,76.1,0.22172,0.00026,14.76733]
[1777061271463,23.38,77593.84,76.1,0.22106,0.00026,14.7416]
[1777061274484,23.38,77585.1,76.1,0.21883,0.00025,14.65459]
[1777061279519,23.38,77583.9,76.1,0.21855,0.00025,14.64329]
[1777061283268,23.38,77583.64,76.1,0.21849,0.00025,14.64099]
[1777061283369,23.38,77583.41,76.1,0.21844,0.00025,14.63899]
[1777061287705,23.38,77583.69,76.1,0.2185,0.00025,14.64154]
[1777061287759,23.38,77583.69,76.1,0.2185,0.00025,14.64154]
[1777061288851,23.38,77585.05,76.1,0.21885,0.00025,14.65506]
[1777061288866,23.38,77585.05,76.1,0.21885,0.00025,14.65506]
[1777061289122,23.38,77585.05,76.1,0.21885,0.00025,14.65506]
[1777061289135,23.38,77585.05,76.1,0.21885,0.00025,14.65506]
[1777061289383,23.38,77585.05,76.1,0.21885,0.00025,14.65506]
[1777061289389,23.38,77585.05,76.1,0.21885,0.00025,14.65506]
[1777061289516,23.38,77585.05,76.1,0.21885,0.00025,14.65506]
[1777061289558,23.38,77585.05,76.1,0.21884,0.00025,14.65498]
[1777061290577,23.38,77590.84,76.1,0.22032,0.00026,14.71265]
[1777061290582,23.38,77590.84,76.1,0.22032,0.00026,14.71265]
[1777061295192,23.38,77591.33,76.1,0.22043,0.00026,14.71695]
[1777061295633,23.38,77591.12,76.1,0.22037,0.00026,14.71471]
[1777061295900,23.38,77591.12,76.1,0.22037,0.00026,14.71471]
[1777061295906,23.38,77591.12,76.1,0.22037,0.00026,14.71471]
[1777061296175,23.38,77591.12,76.1,0.22037,0.00026,14.71471]
[1777061297456,23.38,77590.99,76.1,0.22033,0.00026,14.71328]
[1777061297630,23.38,77590.85,76.1,0.22029,0.00026,14.71175]
[1777061297638,23.38,77590.85,76.1,0.22029,0.00026,14.71175]
[1777061297904,23.38,77590.85,76.1,0.22029,0.00026,14.71175]
[1777061297928,23.38,77590.85,76.1,0.22029,0.00026,14.71175]
[1777061301264,23.38,77591.35,76.1,0.22041,0.00026,14.71632]
[1777061301677,23.38,77591.35,76.1,0.22041,0.00026,14.71619]
[1777061301697,23.38,77591.35,76.1,0.22041,0.00026,14.71619]
[1777061301888,23.38,77591.35,76.1,0.22041,0.00026,14.71619]
[1777061302119,23.38,77591.35,76.1,0.22041,0.00026,14.71619]
[1777061302253,23.38,77591.35,76.1,0.22041,0.00026,14.71619]
[1777061302755,23.38,77591.35,76.1,0.2204,0.00026,14.71606]
[1777061302937,23.38,77591.35,76.1,0.2204,0.00026,14.71606]
[1777061302941,23.38,77591.35,76.1,0.2204,0.00026,14.71606]
[1777061303091,23.38,77591.35,76.1,0.2204,0.00026,14.71606]
[1777061303099,23.38,77591.35,76.1,0.2204,0.00026,14.71606]
[1777061303482,23.38,77591.35,76.1,0.2204,0.00026,14.71606]
[1777061303507,23.38,77591.35,76.1,0.2204,0.00026,14.71606]
[1777061303779,23.38,77591.35,76.1,0.2204,0.00026,14.71592]
[1777061303861,23.38,77591.35,76.1,0.2204,0.00026,14.71592]
[1777061304102,23.38,77591.35,76.1,0.2204,0.00026,14.71592]
[1777061304107,23.38,77591.35,76.1,0.2204,0.00026,14.71592]
[1777061304456,23.38,77591.35,76.1,0.2204,0.00026,14.71592]
[1777061304605,23.38,77591.34,76.1,0.22039,0.00026,14.71569]
[1777061304828,23.38,77591.34,76.1,0.22039,0.00026,14.71569]
[1777061304946,23.38,77591.34,76.1,0.22039,0.00026,14.71569]
[1777061305112,23.38,77591.34,76.1,0.22039,0.00026,14.71569]
[1777061305124,23.38,77591.34,76.1,0.22039,0.00026,14.71569]
[1777061305508,23.38,77591.34,76.1,0.22039,0.00026,14.71569]
[1777061305526,23.38,77591.34,76.1,0.22039,0.00026,14.71569]
[1777061305831,23.38,77591.34,76.1,0.22039,0.00026,14.71557]
[1777061305838,23.38,77591.34,76.1,0.22039,0.00026,14.71557]
[1777061306117,23.38,77591.34,76.1,0.22039,0.00026,14.71557]
[1777061306122,23.38,77591.34,76.1,0.22039,0.00026,14.71557]
[1777061306134,23.38,77591.34,76.1,0.22039,0.00026,14.71557]
[1777061306195,23.38,77591.34,76.1,0.22039,0.00026,14.71557]
[1777061306485,23.38,77591.34,76.1,0.22039,0.00026,14.71557]
[1777061306503,23.38,77591.34,76.1,0.22039,0.00026,14.71557]
[1777061306878,23.38,77591.34,76.1,0.22039,0.00026,14.71544]
[1777061306884,23.38,77591.34,76.1,0.22039,0.00026,14.71544]
[1777061306890,23.38,77591.34,76.1,0.22039,0.00026,14.71544]
[1777061307048,23.38,77591.34,76.1,0.22039,0.00026,14.71544]
[1777061307075,23.38,77591.34,76.1,0.22039,0.00026,14.71544]
[1777061308734,23.38,77587.63,76.1,0.21943,0.00025,14.67822]
[1777061308811,23.38,77587.63,76.1,0.21943,0.00025,14.67822]
[1777061309077,23.38,77587.63,76.1,0.21943,0.00025,14.67822]
[1777061309081,23.38,77587.63,76.1,0.21943,0.00025,14.67822]
[1777061309634,23.38,77586.56,76.1,0.21916,0.00025,14.66746]
[1777061309642,23.38,77586.56,76.1,0.21916,0.00025,14.66746]
[1777061310263,23.38,77586.56,76.1,0.21916,0.00025,14.66746]
[1777061310299,23.38,77586.56,76.1,0.21916,0.00025,14.66746]
[1777061310557,23.38,77588.49,76.1,0.21965,0.00025,14.68666]
[1777061310628,23.38,77588.49,76.1,0.21965,0.00025,14.68666]
[1777061315771,23.37,77589.29,76.1,0.21979,0.00026,14.68859]
[1777061320809,23.37,77588.58,76.1,0.21959,0.00025,14.68111]
[1777061325844,23.37,77589.02,76.1,0.2197,0.00026,14.68511]
[1777061330879,23.37,77588.0,76.1,0.21943,0.00025,14.67455]
[1777061335887,23.37,77586.98,76.1,0.21916,0.00025,14.66413]
[1777061336501,23.37,77586.9,76.1,0.21914,0.00025,14.66328]
[1777061341957,23.37,77587.04,76.1,0.21916,0.00025,14.66405]
[1777061345944,23.37,77587.3,76.1,0.21922,0.00025,14.66643]
[1777061351019,23.37,77586.94,76.1,0.2191,0.00025,14.66186]
[1777061357062,23.36,77586.57,76.1,0.21898,0.00025,14.65721]
[1777061362097,23.36,77587.19,76.1,0.21912,0.00025,14.66268]
[1777061367030,23.36,77586.6,76.1,0.21896,0.00025,14.6562]
[1777061367872,23.36,77585.79,76.1,0.21875,0.00025,14.64795]
[1777061368796,23.36,77582.56,76.1,0.21792,0.00025,14.6155]
[1777061369015,23.36,77582.56,76.1,0.21792,0.00025,14.6155]
[1777061370061,23.36,77576.87,76.1,0.21645,0.00025,14.55744]
[1777061373156,23.36,77573.37,76.1,0.21552,0.00025,14.51705]
[1777061373160,23.36,77573.37,76.1,0.21552,0.00025,14.51705]
[1777061373845,23.36,77573.4,76.1,0.21553,0.00025,14.51747]
[1777061373856,23.36,77573.4,76.1,0.21553,0.00025,14.51747]
[1777061374721,23.36,77573.08,76.1,0.21545,0.00025,14.51438]
[1777061374730,23.36,77573.08,76.1,0.21545,0.00025,14.51438]
[1777061374873,23.36,77573.08,76.1,0.21545,0.00025,14.51438]
[1777061374999,23.36,77573.08,76.1,0.21545,0.00025,14.51438]
[1777061375007,23.36,77573.08,76.1,0.21545,0.00025,14.51438]
[1777061376033,23.36,77573.35,76.1,0.21553,0.00025,14.51727]
[1777061376209,23.36,77573.35,76.1,0.21553,0.00025,14.51727]
[1777061376214,23.36,77573.35,76.1,0.21553,0.00025,14.51727]
[1777061376221,23.36,77573.35,76.1,0.21553,0.00025,14.51727]
[1777061376230,23.36,77573.35,76.1,0.21553,0.00025,14.51727]
[1777061376309,23.36,77574.08,76.1,0.21571,0.00025,14.52478]
[1777061381520,23.34,77577.2,76.1,0.21632,0.00025,14.54914]
[1777061386972,23.34,77578.19,76.1,0.21654,0.00025,14.55785]
[1777061392308,23.33,77583.25,76.1,0.21779,0.00025,14.60723]
[1777061396719,23.33,77584.63,76.1,0.21811,0.00025,14.61998]
[1777061402378,23.33,77585.58,76.1,0.21831,0.00025,14.6278]
[1777061406405,23.32,77596.99,76.1,0.2212,0.00026,14.74075]
[1777061408419,23.32,77605.34,76.1,0.22333,0.00026,14.82302]
[1777061412904,23.32,77605.01,76.1,0.22319,0.00026,14.81782]
[1777061419207,23.31,77599.74,76.1,0.22178,0.00026,14.76315]
[1777061424532,23.3,77600.57,76.1,0.22192,0.00026,14.76865]
[1777061429567,23.3,77603.68,76.1,0.22266,0.00026,14.79767]
[1777061434603,23.29,77603.75,76.1,0.22258,0.00026,14.79084]
[1777061439638,23.29,77603.09,76.1,0.22235,0.00026,14.78231]
[1777061444673,23.28,77602.8,76.1,0.22223,0.00026,14.77754]
[1777061449710,23.28,77603.04,76.1,0.22223,0.00026,14.77775]
[1777061454745,23.27,77602.98,76.1,0.22218,0.00026,14.77572]
[1777061460986,23.27,77605.6,76.1,0.22281,0.00026,14.80009]
[1777061461060,23.27,77605.6,76.1,0.22281,0.00026,14.80009]
[1777061463686,23.27,77605.6,76.1,0.22279,0.00026,14.79934]
[1777061467224,23.26,77606.62,76.1,0.22301,0.00026,14.80769]
[1777061472871,23.26,77603.7,76.1,0.22219,0.00026,14.77615]
[1777061475625,23.25,77603.09,76.1,0.22202,0.00026,14.76974]
[1777061476950,23.25,77602.55,76.1,0.22187,0.00026,14.7637]
[1777061482941,23.25,77605.88,76.1,0.22267,0.00026,14.79475]
[1777061487792,23.24,77607.34,76.7,0.22301,0.00026,14.80795]
[1777061487813,23.24,77607.34,76.7,0.22301,0.00026,14.80795]
[1777061488201,23.24,77607.34,76.7,0.22301,0.00026,14.80795]
[1777061488217,23.24,77607.34,76.7,0.22301,0.00026,14.80795]
[1777061488227,23.24,77607.34,76.7,0.22301,0.00026,14.80795]
[1777061488257,23.24,77607.34,76.7,0.22301,0.00026,14.80795]
[1777061488436,23.24,77607.98,76.7,0.22317,0.00026,14.81398]
[1777061488983,23.24,77615.06,76.7,0.225,0.00026,14.8845]
[1777061490665,23.24,77615.06,76.7,0.225,0.00026,14.8845]
[1777061491142,23.24,77618.52,76.7,0.2259,0.00026,14.91882]
[1777061493378,23.24,77616.39,76.7,0.22529,0.00026,14.89204]
[1777061499057,23.24,77616.51,76.7,0.22531,0.00026,14.89295]
[1777061505103,23.24,77616.05,76.7,0.22519,0.00026,14.88818]
[1777061509879,23.24,77615.33,76.7,0.225,0.00026,14.88094]
[1777061514403,23.24,77607.73,76.7,0.22303,0.00026,14.80544]
[1777061520207,23.24,77606.93,76.7,0.22284,0.00026,14.79793]
[1777061525793,23.24,77606.86,76.7,0.22283,0.00026,14.79749]
[1777061531287,23.24,77611.46,76.7,0.22402,0.00026,14.8435]
[1777061538336,23.24,77611.72,76.7,0.22409,0.00026,14.84614]
[1777061543491,23.24,77609.67,76.7,0.22356,0.00026,14.82578]
[1777061547807,23.24,77610.01,76.7,0.22365,0.00026,14.82931]
[1777061548406,23.24,77609.89,76.7,0.22362,0.00026,14.82813]
[1777061553441,23.24,77609.91,76.7,0.22355,0.00026,14.82195]
[1777061558476,23.24,77609.76,76.7,0.22349,0.00026,14.81956]
[1777061564518,23.24,77610.34,76.7,0.22361,0.00026,14.82427]
[1777061570077,23.23,77610.43,76.7,0.22361,0.00026,14.82444]
[1777061573696,23.23,77610.36,76.7,0.22358,0.00026,14.82303]
[1777061574872,23.23,77610.29,76.7,0.22355,0.00026,14.82215]
[1777061581565,23.23,77610.32,76.7,0.22354,0.00026,14.82157]
[1777061587679,23.23,77610.95,76.7,0.22366,0.00026,14.82625]
[1777061589405,23.22,77612.46,76.7,0.22405,0.00026,14.84113]
[1777061594728,23.22,77612.88,76.7,0.22412,0.00026,14.84413]
[1777061596287,23.22,77612.44,76.7,0.224,0.00026,14.83955]
[1777061601778,23.22,77615.26,76.7,0.2247,0.00026,14.8664]
[1777061601942,23.22,77615.26,76.7,0.2247,0.00026,14.8664]
[1777061602785,23.22,77628.21,76.7,0.22808,0.00026,14.99472]
[1777061602986,23.22,77628.21,76.7,0.22808,0.00026,14.99472]
[1777061603792,23.22,77632.31,76.7,0.22915,0.00026,15.03504]
[1777061608827,23.21,77634.14,76.7,0.22961,0.00026,15.05223]
[1777061613862,23.21,77634.1,76.7,0.22952,0.00026,15.04544]
[1777061618897,23.21,77631.04,76.7,0.22869,0.00026,15.01422]
[1777061623932,23.21,77630.94,76.7,0.22865,0.00026,15.01261]
[1777061628977,23.21,77631.26,76.7,0.22872,0.00026,15.01526]
[1777061629374,23.21,77631.26,76.7,0.22872,0.00026,15.01526]
[1777061632613,23.21,77641.09,76.7,0.2313,0.00026,15.11189]
[1777061638783,23.2,77640.25,76.7,0.23104,0.00026,15.10212]
[1777061645082,23.2,77641.25,76.7,0.23126,0.00026,15.11036]
[1777061650117,23.19,77644.03,76.7,0.23197,0.00027,15.1367]
[1777061655377,23.19,77644.78,76.7,0.23214,0.00027,15.14321]
[1777061661197,23.19,77643.67,76.7,0.23181,0.00027,15.13089]
[1777061663064,23.19,77643.7,79.7,0.23181,0.00027,15.131]
[1777061665002,23.19,77643.74,79.7,0.23182,0.00027,15.13121]
[1777061665611,23.19,77643.71,79.7,0.2318,0.00027,15.13054]
[1777061671629,23.18,77644.03,79.7,0.23184,0.00027,15.13221]
[1777061673114,23.18,77644.13,79.7,0.2318,0.00027,15.127]
[1777061673256,23.18,77644.13,80.1,0.2318,0.00027,15.127]
[1777061673910,23.18,77646.78,80.1,0.23248,0.00027,15.15232]
[1777061674726,23.18,77656.85,80.1,0.23517,0.00027,15.25107]
[1777061680072,23.18,77655.64,80.1,0.23482,0.00027,15.23852]
[1777061686374,23.17,77655.37,80.1,0.23473,0.00027,15.23502]
[1777061691522,23.17,77657.06,80.1,0.23517,0.00027,15.25118]
[1777061697451,23.17,77659.0,80.1,0.23566,0.00027,15.26923]
[1777061702486,23.17,77656.41,80.1,0.23495,0.00027,15.24326]
[1777061707521,23.17,77654.59,80.1,0.23445,0.00027,15.22491]
[1777061712555,23.16,77659.37,80.1,0.23571,0.00027,15.27099]
[1777061717591,23.16,77666.26,80.1,0.23749,0.00027,15.33564]
[1777061722626,23.13,77667.66,80.1,0.23763,0.00027,15.34088]
[1777061727661,23.12,77670.69,80.1,0.23832,0.00027,15.36585]
[1777061732696,23.09,77668.32,80.1,0.23731,0.00027,15.32599]
[1777061733272,23.09,77668.32,80.1,0.23731,0.00027,15.32599]
[1777061733703,23.08,77667.84,80.1,0.23712,0.00027,15.31949]
[1777061738738,23.06,77667.57,80.1,0.23682,0.00027,15.30865]
[1777061741875,23.05,77659.63,80.1,0.23466,0.00027,15.22976]
[1777061745910,23.05,77659.11,80.1,0.2345,0.00027,15.22388]
[1777061746000,23.05,77659.78,80.1,0.23467,0.00027,15.23023]
[1777061748610,23.05,77659.67,80.1,0.23462,0.00027,15.2286]
[1777061753857,23.05,77655.19,80.1,0.23339,0.00027,15.18318]
[1777061757871,23.04,77647.32,80.1,0.23125,0.00027,15.10421]
[1777061762906,23.04,77647.28,80.1,0.23122,0.00027,15.10307]
[1777061764924,23.04,77655.26,80.1,0.23334,0.00027,15.18168]
[1777061770048,23.04,77658.08,80.1,0.23407,0.00027,15.2084]
[1777061776001,23.03,77655.65,80.1,0.23338,0.00027,15.18317]
[1777061782043,23.03,77655.58,80.1,0.23333,0.00027,15.18133]
[1777061785964,23.03,77655.65,80.5,0.23334,0.00027,15.18147]
[1777061791058,23.03,77654.36,80.5,0.23297,0.00027,15.16789]
[1777061796062,23.03,77652.77,80.5,0.23247,0.00027,15.14617]
[1777061802521,23.02,77649.45,80.5,0.23157,0.00027,15.11265]
[1777061809232,23.02,77650.12,80.5,0.23172,0.00027,15.11833]
[1777061814270,23.02,77649.98,80.5,0.23167,0.00027,15.11629]
[1777061820028,23.02,77650.17,80.5,0.2317,0.00027,15.11766]
[1777061821902,23.02,77638.69,80.5,0.22863,0.00027,15.00316]
[1777061822326,23.02,77631.48,80.5,0.22673,0.00026,14.93115]
[1777061827361,23.02,77629.99,80.5,0.22634,0.00026,14.91655]
[1777061832396,23.02,77629.48,80.5,0.22621,0.00026,14.91164]
[1777061837432,23.02,77635.63,80.5,0.22784,0.00026,14.97331]
[1777061842467,23.02,77634.83,80.5,0.22763,0.00026,14.96541]
[1777061845095,23.02,77622.26,80.5,0.22432,0.00026,14.83955]
[1777061850299,23.02,77620.44,80.5,0.22386,0.00026,14.82188]
[1777061850326,23.02,77620.44,80.5,0.22386,0.00026,14.82188]
[1777061850717,23.02,77616.7,80.5,0.22289,0.00026,14.78437]
[1777061852088,23.02,77616.7,80.5,0.22289,0.00026,14.78437]
[1777061852203,23.02,77613.73,80.5,0.22205,0.00026,14.7489]
[1777061852309,23.02,77613.73,80.5,0.22205,0.00026,14.7489]
[1777061852367,23.02,77613.73,80.5,0.22205,0.00026,14.7489]
[1777061853135,23.02,77608.12,80.5,0.22059,0.00026,14.69223]
[1777061853428,23.02,77608.12,80.5,0.22059,0.00026,14.69223]
[1777061857158,23.02,77599.05,80.5,0.21825,0.00026,14.60055]
[1777061857187,23.02,77599.05,80.5,0.21825,0.00026,14.60055]
[1777061861350,23.02,77592.65,80.5,0.21661,0.00026,14.53601]
[1777061865469,23.02,77592.05,80.5,0.21647,0.00026,14.53048]
[1777061867533,23.02,77591.69,80.5,0.21638,0.00026,14.52709]
[1777061872847,23.03,77592.1,80.5,0.21651,0.00026,14.53194]
[1777061878201,23.03,77592.21,80.5,0.21655,0.00026,14.53378]
[1777061880211,23.03,77592.83,80.5,0.21672,0.00026,14.54029]
[1777061882547,23.03,77590.16,80.5,0.21604,0.00026,14.51332]
[1777061885761,23.03,77579.83,80.5,0.21341,0.00026,14.40856]
[1777061892275,23.04,77579.72,80.5,0.21344,0.00026,14.40963]
[1777061897855,23.04,77580.11,80.5,0.21358,0.00026,14.41516]
[1777061899811,23.04,77580.19,80.5,0.2136,0.00026,14.41621]
[1777061899869,23.04,77579.93,80.5,0.21354,0.00026,14.4138]
[1777061904904,23.04,77580.82,80.5,0.21377,0.00026,14.42298]
[1777061905759,23.04,77580.82,80.5,0.21377,0.00026,14.42298]
[1777061905760,23.04,77580.82,80.5,0.21377,0.00026,14.42298]
[1777061905761,23.04,77580.82,80.5,0.21377,0.00026,14.42298]
[1777061906721,23.04,77580.91,80.5,0.2138,0.00026,14.42392]
[1777061910542,23.04,77578.1,80.5,0.21309,0.00025,14.39556]
[1777061910542,23.04,77578.1,80.5,0.21309,0.00025,14.39556]
[1777061915980,23.05,77573.66,80.5,0.21195,0.00025,14.34627]
[1777061920116,23.05,77576.62,80.5,0.21271,0.00025,14.37684]
[1777061926050,23.05,77578.77,80.5,0.21327,0.00025,14.39954]
[1777061931085,23.05,77576.16,80.5,0.21262,0.00025,14.37348]
[1777061931193,23.05,77576.16,80.5,0.21262,0.00025,14.37348]
[1777061937199,23.05,77574.49,80.5,0.21221,0.00025,14.35684]
[1777061937201,23.05,77574.49,80.5,0.21221,0.00025,14.35684]
[1777061943170,23.05,77574.96,80.5,0.21235,0.00025,14.36248]
[1777061949212,23.06,77574.89,80.5,0.21235,0.00025,14.36262]
[1777061954247,23.06,77577.04,80.5,0.21292,0.00025,14.38531]
[1777061959282,23.06,77575.53,80.5,0.21255,0.00025,14.37042]
[1777061964316,23.06,77576.09,80.5,0.2127,0.00025,14.37673]
[1777061966963,23.06,77576.85,80.5,0.2129,0.00025,14.3846]
[1777061966981,23.06,77576.85,80.5,0.2129,0.00025,14.3846]
[1777061967107,23.06,77577.15,80.5,0.21298,0.00025,14.38777]
[1777061968784,23.06,77587.15,80.5,0.21555,0.00026,14.49031]
[1777061973079,23.06,77588.68,80.5,0.21595,0.00026,14.50627]
[1777061973112,23.06,77588.55,80.5,0.21587,0.00026,14.49978]
[1777061975680,23.06,77588.36,80.5,0.21582,0.00026,14.49777]
[1777061979965,23.06,77588.84,80.5,0.21594,0.00026,14.50244]
[1777061980066,23.06,77588.84,80.5,0.21594,0.00026,14.50239]
[1777061980793,23.06,77588.84,80.5,0.21594,0.00026,14.50239]
[1777061980895,23.06,77588.81,80.5,0.21593,0.00026,14.50224]
[1777061986471,23.06,77588.22,80.5,0.21577,0.00026,14.49589]
[1777061992079,23.06,77588.88,80.5,0.21594,0.00026,14.50239]
[1777061992098,23.06,77588.88,80.5,0.21594,0.00026,14.50232]
[1777061995705,23.06,77588.85,80.5,0.21594,0.00026,14.50233]
[1777061995983,23.06,77588.85,80.5,0.21594,0.00026,14.50233]
[1777061996047,23.06,77588.88,80.5,0.21595,0.00026,14.50295]
[1777061997482,23.06,77588.88,80.5,0.21595,0.00026,14.50295]
[1777061997584,23.06,77588.88,80.5,0.21596,0.00026,14.50318]
[1777062000889,23.06,77588.95,80.5,0.21597,0.00026,14.5037]
[1777062001063,23.06,77588.95,80.5,0.21597,0.00026,14.50363]
[1777062002167,23.06,77588.95,80.7,0.21597,0.00026,14.50363]
[1777062002230,23.06,77588.95,80.7,0.21597,0.00026,14.50363]
[1777062002232,23.06,77588.95,80.7,0.21597,0.00026,14.50363]
[1777062002167,23.06,77605.68,80.7,0.22029,0.00026,14.67331]
[1777062003270,23.06,77623.96,80.7,0.22506,0.00026,14.85711]
[1777062005783,23.06,77625.55,80.7,0.22547,0.00026,14.87269]
[1777062006080,23.06,77625.55,80.7,0.22547,0.00026,14.87269]
[1777062006184,23.06,77627.21,80.7,0.2259,0.00026,14.88912]
[1777062012654,23.06,77622.45,80.7,0.22462,0.00026,14.8402]
[1777062017954,23.06,77622.43,80.7,0.22459,0.00026,14.83939]
[1777062023712,23.06,77623.26,80.7,0.2248,0.00026,14.8473]
[1777062026041,23.05,77613.0,80.7,0.22207,0.00026,14.74248]
[1777062028767,23.05,77605.3,80.7,0.22006,0.00026,14.66444]
[1777062030468,23.05,77605.19,80.7,0.22003,0.00026,14.66327]
[1777062035755,23.05,77600.47,80.7,0.21875,0.00026,14.60983]
[1777062035982,23.05,77600.47,80.7,0.21875,0.00026,14.60983]
[1777062043132,23.05,77600.33,80.7,0.21869,0.00026,14.60782]
[1777062051930,23.04,77604.27,80.7,0.21966,0.00026,14.64563]
[1777062056965,23.04,77601.2,80.7,0.21884,0.00026,14.61365]
[1777062062045,23.04,77602.1,80.7,0.21906,0.00026,14.62226]
[1777062062238,23.04,77602.1,80.7,0.21906,0.00026,14.62226]
[1777062068046,23.04,77603.99,80.7,0.21951,0.00026,14.63985]
[1777062073081,23.03,77603.01,80.7,0.21923,0.00026,14.62882]
[1777062077110,23.03,77594.79,80.7,0.21709,0.00026,14.54486]
[1777062079125,23.03,77581.14,80.7,0.21358,0.00026,14.40559]
[1777062081765,23.03,77577.49,80.7,0.21266,0.00025,14.36843]
[1777062087831,23.03,77577.22,80.7,0.2126,0.00025,14.36607]
[1777062093222,23.03,77575.44,80.7,0.21211,0.00025,14.34313]
[1777062095236,23.03,77565.74,80.7,0.20966,0.00025,14.24384]
[1777062096148,23.03,77565.74,80.7,0.20966,0.00025,14.24384]
[1777062096576,23.04,77559.62,80.7,0.20812,0.00025,14.18092]
[1777062097363,23.04,77557.32,80.7,0.20754,0.00025,14.15731]
[1777062102463,23.04,77556.34,80.7,0.2073,0.00025,14.14734]
[1777062107789,23.04,77557.4,80.7,0.20757,0.00025,14.15847]
[1777062113273,23.04,77557.16,80.7,0.20751,0.00025,14.15614]
[1777062119406,23.04,77558.21,80.7,0.20778,0.00025,14.16705]
[1777062125701,23.04,77558.04,80.7,0.20774,0.00025,14.16531]
[1777062128806,23.04,77561.95,80.7,0.20872,0.00025,14.20561]
[1777062128822,23.04,77561.95,80.7,0.20872,0.00025,14.20561]
[1777062129098,23.04,77563.06,80.7,0.209,0.00025,14.21699]
[1777062134773,23.04,77566.45,80.7,0.20987,0.00025,14.25256]
[1777062140395,23.04,77568.13,80.7,0.21032,0.00025,14.27048]
[1777062142206,23.04,77567.97,80.7,0.21028,0.00025,14.26909]
[1777062142308,23.04,77567.94,80.7,0.21028,0.00025,14.26892]
[1777062148287,23.04,77566.79,80.7,0.20998,0.00025,14.25672]
[1777062148326,23.04,77566.79,80.7,0.20998,0.00025,14.25672]
[1777062148331,23.04,77566.79,80.7,0.20998,0.00025,14.25672]
[1777062148348,23.04,77566.79,80.7,0.20998,0.00025,14.25672]
[1777062153926,23.04,77564.02,80.7,0.20922,0.00025,14.2225]
[1777062159044,23.04,77557.79,80.7,0.20765,0.00025,14.15834]
[1777062161710,23.04,77550.44,80.7,0.20581,0.00025,14.08287]
[1777062166901,23.04,77546.55,80.7,0.20489,0.00025,14.04459]
[1777062172103,23.06,77544.62,80.7,0.20454,0.00025,14.02987]
[1777062172779,23.06,77554.67,80.7,0.20709,0.00025,14.13542]
[1777062174283,23.06,77554.67,80.7,0.20709,0.00025,14.13542]
[1777062174351,23.06,77557.99,80.7,0.20793,0.00025,14.16972]
[1777062175800,23.06,77566.21,80.7,0.21001,0.00025,14.2548]
[1777062178879,23.06,77566.27,80.7,0.21004,0.00025,14.25587]
[1777062178980,23.07,77565.93,80.7,0.20996,0.00025,14.25262]
[1777062180747,23.07,77566.09,80.7,0.21,0.00025,14.25427]
[1777062185871,23.07,77566.57,80.7,0.21012,0.00025,14.25925]
[1777062190905,23.07,77564.97,80.7,0.20972,0.00025,14.24296]
[1777062195960,23.07,77558.14,80.7,0.20801,0.00025,14.17295]
[1777062195993,23.07,77549.87,80.7,0.20594,0.00025,14.08786]
[1777062201313,23.08,77549.83,80.7,0.20605,0.00025,14.09245]
[1777062207063,23.11,77548.82,80.7,0.20615,0.00025,14.09608]
[1777062212098,23.13,77547.44,80.7,0.20594,0.00025,14.08412]
[1777062217292,23.14,77547.67,80.7,0.20607,0.00025,14.08966]
[1777062222382,23.14,77547.95,80.7,0.20618,0.00025,14.09394]
[1777062228211,23.14,77548.76,80.7,0.20642,0.00025,14.10367]
[1777062233248,23.15,77549.14,80.7,0.20654,0.00025,14.10869]
[1777062238283,23.15,77548.99,80.7,0.20653,0.00025,14.10828]
[1777062244325,23.15,77549.5,80.7,0.20669,0.00025,14.11491]
[1777062249360,23.16,77549.8,80.7,0.20679,0.00025,14.11908]
[1777062254394,23.16,77549.76,80.7,0.20681,0.00025,14.11976]
[1777062259469,23.16,77550.68,80.7,0.20706,0.00025,14.13006]
[1777062265232,23.17,77545.99,80.7,0.20595,0.00025,14.08429]
[1777062270329,23.17,77545.63,80.7,0.20589,0.00025,14.08191]
[1777062275388,23.17,77544.64,80.7,0.20563,0.00025,14.06779]
[1777062285877,23.18,77544.41,80.7,0.20564,0.00025,14.06804]
[1777062285944,23.18,77544.74,80.7,0.20573,0.00025,14.07168]
[1777062287214,23.18,77544.74,80.7,0.20573,0.00025,14.07168]
[1777062290801,23.18,77543.71,80.7,0.20548,0.00025,14.06142]
[1777062290875,23.18,77544.02,80.7,0.20556,0.00025,14.06469]
[1777062293149,23.18,77543.99,80.7,0.20555,0.00025,14.06423]
[1777062294601,23.18,77543.62,80.7,0.20545,0.00025,14.06011]
[1777062294675,23.18,77543.42,80.7,0.20539,0.00025,14.0579]
[1777062299710,23.18,77542.71,80.7,0.20523,0.00025,14.05108]
[1777062304745,23.18,77541.02,80.7,0.20482,0.00025,14.03425]
[1777062309780,23.18,77529.98,80.7,0.20211,0.00025,13.92102]
[1777062312435,23.18,77530.8,80.7,0.20231,0.00025,13.92964]
[1777062312531,23.18,77531.47,80.7,0.20248,0.00025,13.93669]
[1777062312918,23.18,77531.47,80.7,0.20248,0.00025,13.93669]
[1777062313020,23.18,77531.6,80.7,0.20252,0.00025,13.93817]
[1777062318844,23.19,77530.14,80.7,0.20218,0.00025,13.92401]
[1777062323878,23.2,77528.65,80.7,0.20194,0.00025,13.91376]
[1777062329921,23.21,77528.51,80.7,0.202,0.00025,13.91627]
[1777062337454,23.21,77529.15,80.7,0.20211,0.00025,13.91782]
[1777062341479,23.21,77529.06,80.7,0.20212,0.00025,13.91817]
[1777062341490,23.21,77529.06,80.7,0.20213,0.00025,13.91836]
[1777062346886,23.21,77529.53,80.7,0.20224,0.00025,13.92316]
[1777062347741,23.21,77529.53,80.7,0.20224,0.00025,13.92319]
[1777062347757,23.21,77529.53,80.7,0.20224,0.00025,13.92319]
[1777062352817,23.21,77535.45,80.7,0.20369,0.00025,13.9839]
[1777062353294,23.21,77538.37,80.7,0.20441,0.00025,14.01377]
[1777062353677,23.21,77538.37,80.7,0.20441,0.00025,14.01377]
[1777062354090,23.21,77539.21,80.7,0.20462,0.00025,14.02249]
[1777062355110,23.21,77539.21,80.7,0.20462,0.00025,14.02249]
[1777062355385,23.21,77542.06,80.7,0.20532,0.00025,14.05158]
[1777062358759,23.21,77545.05,80.7,0.20607,0.00025,14.08238]
[1777062358789,23.21,77545.05,80.7,0.20607,0.00025,14.08238]
[1777062358790,23.21,77545.05,80.7,0.20607,0.00025,14.08238]
[1777062359341,23.21,77543.37,80.7,0.20565,0.00025,14.06518]
[1777062360129,23.21,77543.37,80.7,0.20565,0.00025,14.06518]
[1777062362177,23.21,77541.35,80.7,0.20514,0.00025,14.04408]
[1777062362254,23.21,77541.35,80.7,0.20514,0.00025,14.04408]
[1777062362324,23.21,77540.49,80.7,0.20493,0.00025,14.03509]
[1777062363963,23.21,77539.96,80.7,0.2048,0.00025,14.02975]
[1777062364160,23.21,77540.27,80.7,0.20488,0.00025,14.03304]
[1777062366297,23.21,77540.27,80.7,0.20487,0.00025,14.0329]
[1777062368376,23.21,77535.47,80.7,0.20368,0.00025,13.98336]
[1777062368376,23.21,77535.47,80.7,0.20368,0.00025,13.98336]
[1777062368377,23.21,77535.47,80.7,0.20368,0.00025,13.98336]
[1777062370051,23.21,77531.16,80.7,0.20261,0.00025,13.93878]
[1777062370127,23.21,77531.16,80.7,0.20261,0.00025,13.93878]
[1777062370139,23.21,77531.16,80.7,0.20261,0.00025,13.93878]
[1777062372475,23.21,77520.94,80.7,0.2001,0.00024,13.83318]
[1777062374706,23.21,77509.95,80.7,0.19743,0.00024,13.71958]
[1777062374764,23.21,77509.95,80.7,0.19743,0.00024,13.71958]
[1777062374881,23.21,77509.95,80.7,0.19743,0.00024,13.71958]
[1777062374977,23.21,77509.95,80.7,0.19743,0.00024,13.71958]
[1777062375634,23.21,77501.11,80.7,0.1953,0.00024,13.62802]
[1777062376623,23.21,77501.11,80.7,0.1953,0.00024,13.62802]
[1777062377171,23.21,77497.41,80.7,0.1944,0.00024,13.58937]
[1777062378465,23.21,77488.28,80.7,0.19218,0.00024,13.49257]
[1777062382526,23.2,77489.84,80.7,0.19252,0.00024,13.50762]
[1777062388331,23.19,77486.48,80.7,0.19157,0.00024,13.46594]
[1777062393366,23.18,77491.68,80.7,0.1927,0.00024,13.51234]
[1777062395380,23.18,77484.54,80.7,0.19098,0.00024,13.43732]
[1777062400415,23.18,77483.66,80.7,0.19076,0.00024,13.42751]
[1777062405450,23.18,77486.98,80.7,0.19155,0.00024,13.462]
[1777062405920,23.18,77486.98,80.7,0.19155,0.00024,13.462]
[1777062408820,23.18,77495.45,80.7,0.19356,0.00024,13.54995]
[1777062413506,23.18,77493.78,80.7,0.19314,0.00024,13.53174]
[1777062415293,23.18,77493.78,80.7,0.19314,0.00024,13.53174]
[1777062419254,23.18,77494.08,80.7,0.1932,0.00024,13.53411]
[1777062419901,23.18,77495.04,80.7,0.19342,0.00024,13.54396]
[1777062421199,23.18,77497.51,80.7,0.19402,0.00024,13.56973]
[1777062421562,23.18,77497.93,80.7,0.19411,0.00024,13.57396]
[1777062424799,23.18,77499.66,80.7,0.19454,0.00024,13.59221]
[1777062425590,23.18,77509.81,80.7,0.19699,0.00024,13.69777]
[1777062429618,23.18,77518.81,80.7,0.19919,0.00024,13.79148]
[1777062431373,23.18,77518.84,80.7,0.1992,0.00024,13.7918]
[1777062431597,23.18,77518.84,80.7,0.1992,0.00024,13.7918]
[1777062432244,23.18,77522.91,80.7,0.20019,0.00024,13.8339]
[1777062432638,23.18,77529.63,80.7,0.20183,0.00025,13.90314]
[1777062435172,23.17,77529.76,80.7,0.20185,0.00025,13.90373]
[1777062437726,23.17,77530.08,80.7,0.2019,0.00025,13.90577]
[1777062440094,23.17,77536.3,80.7,0.20341,0.00025,13.96907]
[1777062440695,23.16,77540.69,80.7,0.20437,0.00025,14.00926]
[1777062442201,23.16,77540.99,80.7,0.20444,0.00025,14.01211]
[1777062443598,23.15,77541.2,80.7,0.20442,0.00025,14.01142]
[1777062446155,23.13,77543.07,80.7,0.20463,0.00025,14.02037]
[1777062450276,23.11,77550.75,80.7,0.20641,0.00025,14.09389]
[1777062450707,23.11,77550.75,80.7,0.20641,0.00025,14.09389]
[1777062451606,23.11,77547.99,80.7,0.20565,0.00025,14.05914]
[1777062454947,23.08,77548.55,80.7,0.20548,0.00025,14.05246]
[1777062455038,23.08,77548.55,80.7,0.20548,0.00025,14.05246]
[1777062455063,23.08,77548.55,80.7,0.20548,0.00025,14.05246]
[1777062455800,23.08,77537.99,80.7,0.20282,0.00025,13.94214]
[1777062457813,23.08,77537.59,80.7,0.20271,0.00025,13.93753]
[1777062457814,23.08,77536.74,80.7,0.20249,0.00025,13.92826]
[1777062463668,23.07,77537.01,80.7,0.20254,0.00025,13.93045]
[1777062465354,23.07,77537.15,80.7,0.20256,0.00025,13.93131]
[1777062465455,23.07,77537.15,80.7,0.20256,0.00025,13.93111]
[1777062467230,23.07,77540.14,80.7,0.2033,0.00025,13.96186]
[1777062467286,23.07,77540.14,80.7,0.2033,0.00025,13.96186]
[1777062467405,23.07,77540.93,80.7,0.20349,0.00025,13.96979]
[1777062472919,23.06,77541.78,80.7,0.20362,0.00025,13.97545]
[1777062479968,23.0,77541.6,80.7,0.20293,0.00025,13.94708]
[1777062484550,23.0,77541.5,80.7,0.20288,0.00025,13.94507]
[1777062484620,23.0,77543.79,80.7,0.20343,0.00025,13.96788]
[1777062485203,23.0,77543.79,80.8,0.20343,0.00025,13.96788]
[1777062485223,23.0,77543.79,80.8,0.20343,0.00025,13.96788]
[1777062485417,23.0,77543.79,80.8,0.20343,0.00025,13.96788]
[1777062485725,23.0,77548.49,80.8,0.20459,0.00025,14.01637]
[1777062486175,23.0,77540.7,80.8,0.20264,0.00025,13.93523]
[1777062488150,23.0,77540.66,80.8,0.20263,0.00025,13.93461]
[1777062494068,22.99,77542.05,80.8,0.20294,0.00025,13.94761]
[1777062499391,22.99,77542.84,80.8,0.20311,0.00025,13.95494]
[1777062505144,22.99,77543.36,80.8,0.2032,0.00025,13.95864]
[1777062510180,22.98,77545.3,80.8,0.20365,0.00025,13.97749]
[1777062512783,22.98,77545.44,80.8,0.20363,0.00025,13.97311]
[1777062512801,22.98,77545.44,80.8,0.20362,0.00025,13.97284]
[1777062512917,22.98,77545.44,80.8,0.20362,0.00025,13.97284]
[1777062512936,22.98,77545.44,80.8,0.20362,0.00025,13.97284]
[1777062512952,22.98,77545.44,80.8,0.20362,0.00025,13.97284]
[1777062512974,22.98,77545.44,80.8,0.20362,0.00025,13.97284]
[1777062512991,22.98,77545.44,80.8,0.20362,0.00025,13.97284]
[1777062513013,22.98,77545.44,80.8,0.20362,0.00025,13.97284]
[1777062513098,22.98,77545.44,80.8,0.20362,0.00025,13.97284]
[1777062513104,22.98,77545.44,80.8,0.20362,0.00025,13.97284]
[1777062513122,22.98,77545.44,80.8,0.20362,0.00025,13.97284]
[1777062513141,22.98,77545.44,80.8,0.20362,0.00025,13.97284]
[1777062513746,22.98,77552.85,80.8,0.20547,0.00025,14.04943]
[1777062514619,22.98,77565.47,80.8,0.20864,0.00025,14.1799]
[1777062517231,22.98,77573.2,80.8,0.21059,0.00025,14.25892]
[1777062522266,22.98,77569.98,80.8,0.20974,0.00025,14.2246]
[1777062528309,22.97,77569.03,80.8,0.20947,0.00025,14.21369]
[1777062533344,22.97,77573.85,80.8,0.21067,0.00025,14.2624]
[1777062535774,22.97,77573.87,80.8,0.21067,0.00025,14.26238]
[1777062542564,22.97,77580.27,80.8,0.21226,0.00026,14.32655]
[1777062545226,22.96,77582.81,80.8,0.21289,0.00026,14.35147]
[1777062550987,22.96,77583.66,80.8,0.21306,0.00026,14.35866]
[1777062556407,22.96,77583.94,80.8,0.2131,0.00026,14.35993]
[1777062559214,22.95,77583.13,80.8,0.21286,0.00026,14.35066]
[1777062559283,22.95,77583.13,80.8,0.21286,0.00026,14.35066]
[1777062559306,22.95,77583.13,80.8,0.21286,0.00026,14.35066]
[1777062559418,22.95,77583.13,80.8,0.21286,0.00026,14.35066]
[1777062559456,22.95,77583.13,80.8,0.21286,0.00026,14.35066]
[1777062559527,22.95,77577.68,80.8,0.21146,0.00026,14.29434]
[1777062560677,22.95,77577.68,80.8,0.21146,0.00026,14.29434]
[1777062560778,22.95,77570.67,80.8,0.20966,0.00025,14.22164]
[1777062562753,22.95,77569.71,80.8,0.20942,0.00025,14.21157]
[1777062562803,22.95,77569.7,80.8,0.20941,0.00025,14.21131]
[1777062563348,22.95,77569.7,80.8,0.20941,0.00025,14.21131]
[1777062563430,22.95,77569.7,80.8,0.20941,0.00025,14.21116]
[1777062568590,22.95,77567.87,80.8,0.20892,0.00025,14.19152]
[1777062573627,22.95,77567.81,80.8,0.20883,0.00025,14.18459]
[1777062576125,22.95,77568.01,80.8,0.20888,0.00025,14.18634]
[1777062576139,22.95,77568.01,80.8,0.20888,0.00025,14.18634]
[1777062576142,22.95,77568.01,80.8,0.20888,0.00025,14.18634]
[1777062576648,22.95,77563.36,80.8,0.2077,0.00025,14.13812]
[1777062578026,22.95,77560.7,80.8,0.20702,0.00025,14.11024]
[1777062578662,22.94,77560.66,80.8,0.207,0.00025,14.10952]
[1777062583697,22.94,77560.09,80.8,0.20685,0.00025,14.10331]
[1777062584717,22.94,77560.09,80.8,0.20685,0.00025,14.10331]
[1777062584796,22.94,77560.46,80.8,0.20694,0.00025,14.10709]
[1777062590746,22.94,77561.64,80.8,0.20719,0.00025,14.11749]
[1777062595781,22.93,77561.68,80.8,0.20715,0.00025,14.11591]
[1777062600816,22.93,77562.0,80.8,0.20718,0.00025,14.11727]
[1777062605851,22.92,77564.89,80.8,0.20787,0.00025,14.1452]
[1777062610886,22.92,77565.51,80.8,0.20797,0.00025,14.14953]
[1777062615921,22.91,77565.54,80.8,0.20792,0.00025,14.1474]
[1777062620956,22.91,77565.27,80.8,0.2078,0.00025,14.14263]
[1777062626430,22.91,77564.9,80.8,0.20769,0.00025,14.13802]
[1777062632033,22.9,77564.11,80.8,0.20735,0.00025,14.12093]
[1777062637068,22.89,77568.34,80.8,0.20837,0.00025,14.16286]
[1777062642103,22.89,77571.06,80.8,0.20901,0.00025,14.18902]
[1777062643489,22.89,77571.06,80.8,0.20901,0.00025,14.18902]
[1777062643543,22.89,77571.57,80.8,0.20913,0.00025,14.19388]
[1777062645961,22.89,77575.14,80.8,0.21003,0.00026,14.23042]
[1777062646131,22.89,77575.36,80.8,0.21008,0.00026,14.23247]
[1777062651745,22.88,77576.56,80.8,0.21034,0.00026,14.24301]
[1777062653281,22.88,77580.6,80.8,0.21135,0.00026,14.28379]
[1777062653380,22.87,77580.92,80.8,0.2113,0.00026,14.28198]
[1777062655902,22.86,77580.92,80.8,0.21124,0.00026,14.27927]
[1777062655962,22.86,77580.95,80.8,0.21118,0.00026,14.27693]
[1777062657427,22.85,77581.12,80.8,0.21115,0.00026,14.2761]
[1777062657753,22.84,77581.12,80.8,0.21108,0.00026,14.27311]
[1777062662008,22.82,77581.44,80.8,0.21099,0.00026,14.2696]
[1777062662721,22.82,77584.3,80.8,0.21171,0.00026,14.29867]
[1777062663126,22.82,77584.3,81.7,0.21171,0.00026,14.29867]
[1777062663148,22.82,77584.3,81.7,0.21171,0.00026,14.29867]
[1777062663687,22.82,77588.61,81.7,0.21281,0.00026,14.34294]
[1777062664455,22.82,77588.61,81.7,0.21281,0.00026,14.34294]
[1777062664476,22.82,77588.61,81.7,0.21281,0.00026,14.34294]
[1777062664495,22.82,77588.61,81.7,0.21281,0.00026,14.34294]
[1777062664515,22.82,77588.61,81.7,0.21281,0.00026,14.34294]
[1777062664567,22.82,77588.61,81.7,0.21281,0.00026,14.34294]
[1777062664585,22.82,77588.61,81.7,0.21281,0.00026,14.34294]
[1777062664602,22.82,77588.61,81.7,0.21281,0.00026,14.34294]
[1777062664613,22.82,77588.61,81.7,0.21281,0.00026,14.34294]
[1777062664682,22.82,77588.61,81.7,0.21281,0.00026,14.34294]
[1777062664703,22.82,77588.61,81.7,0.21281,0.00026,14.34294]
[1777062664729,22.82,77588.61,81.7,0.21281,0.00026,14.34294]
[1777062664747,22.82,77588.61,81.7,0.21281,0.00026,14.34294]
[1777062664765,22.82,77588.61,81.7,0.21281,0.00026,14.34294]
[1777062664865,22.82,77588.61,81.7,0.21281,0.00026,14.34294]
[1777062664884,22.82,77588.61,81.7,0.21281,0.00026,14.34294]
[1777062664913,22.82,77592.7,81.7,0.21387,0.00026,14.38502]
[1777062665085,22.82,77592.7,81.7,0.21387,0.00026,14.38502]
[1777062665104,22.82,77592.7,81.7,0.21387,0.00026,14.38502]
[1777062665122,22.82,77592.7,81.7,0.21387,0.00026,14.38502]
[1777062665265,22.82,77592.7,81.7,0.21387,0.00026,14.38502]
[1777062665285,22.82,77592.7,81.7,0.21387,0.00026,14.38502]
[1777062665485,22.82,77592.7,81.7,0.21387,0.00026,14.38502]
[1777062665506,22.82,77592.7,81.7,0.21387,0.00026,14.38502]
[1777062665527,22.82,77592.7,81.7,0.21387,0.00026,14.38502]
[1777062665668,22.82,77592.7,81.7,0.21387,0.00026,14.38502]
[1777062665769,22.82,77597.55,81.7,0.21512,0.00026,14.43503]
[1777062666497,22.82,77597.55,81.7,0.21512,0.00026,14.43503]
[1777062666815,22.82,77597.26,81.7,0.21504,0.00026,14.43183]
[1777062667034,22.82,77597.26,81.7,0.21504,0.00026,14.43183]
[1777062667053,22.82,77597.26,81.7,0.21504,0.00026,14.43183]
[1777062667236,22.82,77597.26,81.7,0.21504,0.00026,14.43183]
[1777062667256,22.82,77597.26,81.7,0.21504,0.00026,14.43183]
[1777062667276,22.82,77597.26,81.7,0.21504,0.00026,14.43183]
[1777062667301,22.82,77597.26,81.7,0.21504,0.00026,14.43183]
[1777062667319,22.82,77597.26,81.7,0.21504,0.00026,14.43183]
[1777062667336,22.82,77597.26,81.7,0.21504,0.00026,14.43183]
[1777062667356,22.82,77597.26,81.7,0.21504,0.00026,14.43183]
[1777062667374,22.82,77597.26,81.7,0.21504,0.00026,14.43183]
[1777062667496,22.82,77597.26,81.7,0.21504,0.00026,14.43183]
[1777062667854,22.82,77597.26,81.7,0.21504,0.00026,14.43183]
[1777062668175,22.82,77597.53,81.7,0.21511,0.00026,14.43463]
[1777062668193,22.82,77597.53,81.7,0.21511,0.00026,14.43463]
[1777062668486,22.82,77597.53,81.7,0.21511,0.00026,14.43463]
[1777062668506,22.82,77597.53,81.7,0.21511,0.00026,14.43463]
[1777062668638,22.82,77597.53,81.7,0.21511,0.00026,14.43463]
[1777062668656,22.82,77597.53,81.7,0.21511,0.00026,14.43463]
[1777062668766,22.82,77597.53,81.7,0.21511,0.00026,14.43463]
[1777062668786,22.82,77597.53,81.7,0.21511,0.00026,14.43463]
[1777062668804,22.82,77597.53,81.7,0.21511,0.00026,14.43463]
[1777062668931,22.82,77597.53,81.7,0.21511,0.00026,14.43463]
[1777062668868,22.82,77597.58,81.7,0.21512,0.00026,14.43493]
[1777062669343,22.82,77597.58,81.7,0.21512,0.00026,14.43493]
[1777062669361,22.82,77597.58,81.7,0.21512,0.00026,14.43493]
[1777062669551,22.82,77597.58,81.7,0.21512,0.00026,14.43493]
[1777062669636,22.82,77597.58,81.7,0.21512,0.00026,14.43493]
[1777062669655,22.82,77597.58,81.7,0.21512,0.00026,14.43493]
[1777062669828,22.82,77597.58,81.7,0.21512,0.00026,14.43493]
[1777062669872,22.82,77597.58,81.7,0.21511,0.00026,14.43472]
[1777062670110,22.82,77597.58,81.7,0.21511,0.00026,14.43472]
[1777062670128,22.82,77597.58,81.7,0.21511,0.00026,14.43472]
[1777062670322,22.82,77597.58,81.7,0.21511,0.00026,14.43472]
[1777062670341,22.82,77597.58,81.7,0.21511,0.00026,14.43472]
[1777062670358,22.82,77597.58,81.7,0.21511,0.00026,14.43472]
[1777062670377,22.82,77597.58,81.7,0.21511,0.00026,14.43472]
[1777062670396,22.82,77597.58,81.7,0.21511,0.00026,14.43472]
[1777062670434,22.82,77597.58,81.7,0.21511,0.00026,14.43472]
[1777062670453,22.82,77597.58,81.7,0.21511,0.00026,14.43472]
[1777062670469,22.82,77597.58,81.7,0.21511,0.00026,14.43472]
[1777062670488,22.82,77597.58,81.7,0.21511,0.00026,14.43472]
[1777062670506,22.82,77597.58,81.7,0.21511,0.00026,14.43472]
[1777062670526,22.82,77597.58,81.7,0.21511,0.00026,14.43472]
[1777062670545,22.82,77597.58,81.7,0.21511,0.00026,14.43472]
[1777062670562,22.82,77597.58,81.7,0.21511,0.00026,14.43472]
[1777062670626,22.82,77597.58,81.7,0.21511,0.00026,14.43472]
[1777062670628,22.82,77597.58,81.7,0.21511,0.00026,14.43472]
[1777062670685,22.82,77597.58,81.7,0.21511,0.00026,14.43472]
[1777062670703,22.82,77597.58,81.7,0.21511,0.00026,14.43472]
[1777062670815,22.82,77597.58,81.7,0.21511,0.00026,14.43472]
[1777062670833,22.82,77597.58,81.7,0.21511,0.00026,14.43472]
[1777062670902,22.82,77597.58,81.7,0.21511,0.00026,14.43472]
[1777062670914,22.82,77597.61,81.7,0.21512,0.00026,14.43481]
[1777062670964,22.82,77597.61,81.7,0.21512,0.00026,14.43481]
[1777062670982,22.82,77597.61,81.7,0.21512,0.00026,14.43481]
[1777062671170,22.82,77597.61,81.7,0.21512,0.00026,14.43481]
[1777062671314,22.82,77597.61,81.7,0.21512,0.00026,14.43481]
[1777062672335,22.82,77592.87,81.7,0.21389,0.00026,14.386]
[1777062672352,22.82,77592.87,81.7,0.21389,0.00026,14.386]
[1777062672569,22.82,77592.87,81.7,0.21389,0.00026,14.386]
[1777062672589,22.82,77592.87,81.7,0.21389,0.00026,14.386]
[1777062672684,22.82,77592.87,81.7,0.21389,0.00026,14.386]
[1777062672875,22.82,77592.87,81.7,0.21389,0.00026,14.386]
[1777062672893,22.82,77592.87,81.7,0.21389,0.00026,14.386]
[1777062672911,22.82,77592.87,81.7,0.21389,0.00026,14.386]
[1777062672930,22.82,77592.87,81.7,0.21389,0.00026,14.386]
[1777062673162,22.82,77593.8,81.7,0.21413,0.00026,14.39542]
[1777062673183,22.82,77593.8,81.7,0.21413,0.00026,14.39542]
[1777062673330,22.82,77593.8,81.7,0.21413,0.00026,14.39542]
[1777062673784,22.82,77593.8,81.7,0.21413,0.00026,14.39542]
[1777062673803,22.82,77593.8,81.7,0.21413,0.00026,14.39542]
[1777062673961,22.82,77593.8,81.7,0.21413,0.00026,14.39542]
[1777062673979,22.82,77593.11,81.7,0.21395,0.00026,14.38835]
[1777062674024,22.82,77593.11,81.7,0.21395,0.00026,14.38835]
[1777062674043,22.82,77593.11,81.7,0.21395,0.00026,14.38835]
[1777062674144,22.82,77593.11,81.7,0.21395,0.00026,14.38835]
[1777062674163,22.82,77593.11,81.7,0.21395,0.00026,14.38835]
[1777062674219,22.82,77593.11,81.7,0.21395,0.00026,14.38835]
[1777062674236,22.82,77593.11,81.7,0.21395,0.00026,14.38835]
[1777062674309,22.82,77593.11,81.7,0.21395,0.00026,14.38835]
[1777062674327,22.82,77593.11,81.7,0.21395,0.00026,14.38835]
[1777062674352,22.82,77593.11,81.7,0.21395,0.00026,14.38835]
[1777062674370,22.82,77593.11,81.7,0.21395,0.00026,14.38835]
[1777062674450,22.82,77593.11,81.7,0.21395,0.00026,14.38835]
[1777062674469,22.82,77593.11,81.7,0.21395,0.00026,14.38835]
[1777062674573,22.82,77593.11,81.7,0.21395,0.00026,14.38835]
[1777062674592,22.82,77593.11,81.7,0.21395,0.00026,14.38835]
[1777062674621,22.82,77593.11,81.7,0.21395,0.00026,14.38835]
[1777062674638,22.82,77593.11,81.7,0.21395,0.00026,14.38835]
[1777062674714,22.82,77593.11,81.7,0.21395,0.00026,14.38835]
[1777062674769,22.82,77593.11,81.7,0.21395,0.00026,14.38835]
[1777062674788,22.82,77593.11,81.7,0.21395,0.00026,14.38835]
[1777062674806,22.82,77593.11,81.7,0.21395,0.00026,14.38835]
[1777062674980,22.82,77593.05,81.7,0.21393,0.00026,14.38756]
[1777062674998,22.82,77593.05,81.7,0.21393,0.00026,14.38756]
[1777062675184,22.82,77593.05,81.7,0.21393,0.00026,14.38756]
[1777062675203,22.82,77593.05,81.7,0.21393,0.00026,14.38756]
[1777062675221,22.82,77593.05,81.7,0.21393,0.00026,14.38756]
[1777062675279,22.82,77593.05,81.7,0.21393,0.00026,14.38756]
[1777062675297,22.82,77593.05,81.7,0.21393,0.00026,14.38756]
[1777062675458,22.82,77593.05,81.7,0.21393,0.00026,14.38756]
[1777062675500,22.82,77593.05,81.7,0.21393,0.00026,14.38756]
[1777062675518,22.82,77593.05,81.7,0.21393,0.00026,14.38756]
[1777062675547,22.82,77593.05,81.7,0.21393,0.00026,14.38756]
[1777062675566,22.82,77593.05,81.7,0.21393,0.00026,14.38756]
[1777062675713,22.82,77593.05,81.7,0.21393,0.00026,14.38756]
[1777062675730,22.82,77593.05,81.7,0.21393,0.00026,14.38756]
[1777062675841,22.82,77593.05,81.7,0.21393,0.00026,14.38756]
[1777062675897,22.82,77593.05,81.7,0.21393,0.00026,14.38756]
[1777062675915,22.82,77593.05,81.7,0.21393,0.00026,14.38756]
[1777062675943,22.82,77592.93,81.7,0.21389,0.00026,14.38614]
[1777062676020,22.82,77592.93,81.7,0.21389,0.00026,14.38614]
[1777062676038,22.82,77592.93,81.7,0.21389,0.00026,14.38614]
[1777062676066,22.82,77592.93,81.7,0.21389,0.00026,14.38614]
[1777062676083,22.82,77592.93,81.7,0.21389,0.00026,14.38614]
[1777062676325,22.82,77592.93,81.7,0.21389,0.00026,14.38614]
[1777062676484,22.82,77592.93,81.7,0.21389,0.00026,14.38614]
[1777062676502,22.82,77592.93,81.7,0.21389,0.00026,14.38614]
[1777062676701,22.82,77592.93,81.7,0.21389,0.00026,14.38614]
[1777062676719,22.82,77592.93,81.7,0.21389,0.00026,14.38614]
[1777062676803,22.82,77592.93,81.7,0.21389,0.00026,14.38595]
[1777062682387,22.82,77592.28,81.7,0.21369,0.00026,14.3781]
[1777062683136,22.82,77592.28,81.7,0.21369,0.00026,14.3781]
[1777062688429,22.81,77593.3,81.7,0.21392,0.00026,14.38736]
[1777062693463,22.81,77593.07,81.7,0.21378,0.00026,14.37831]
[1777062695478,22.81,77585.17,81.7,0.21173,0.00026,14.29623]
[1777062697392,22.81,77579.86,81.7,0.21036,0.00026,14.24109]
[1777062704541,22.81,77579.45,81.7,0.21024,0.00026,14.23621]
[1777062709453,22.81,77578.84,81.7,0.21008,0.00026,14.22956]
[1777062709462,22.81,77578.84,81.7,0.21008,0.00026,14.22956]
[1777062711115,22.81,77571.79,81.7,0.20827,0.00025,14.15621]
[1777062716449,22.81,77572.79,81.7,0.20853,0.00025,14.16662]
[1777062722273,22.81,77572.04,81.7,0.20834,0.00025,14.15885]
[1777062723165,22.81,77571.67,81.7,0.20824,0.00025,14.15502]
[1777062723541,22.81,77571.67,81.7,0.20824,0.00025,14.15502]
[1777062723651,22.81,77571.67,81.7,0.20824,0.00025,14.15502]
[1777062723673,22.81,77572.03,81.7,0.20834,0.00025,14.15878]
[1777062726562,22.81,77572.83,81.7,0.20853,0.00025,14.16663]
[1777062729973,22.8,77576.6,81.7,0.20947,0.00026,14.20503]
[1777062730723,22.8,77576.53,81.7,0.20944,0.00026,14.20374]
[1777062735758,22.8,77576.45,81.7,0.20941,0.00026,14.20272]
[1777062740866,22.8,77575.85,81.7,0.20926,0.00026,14.19637]
[1777062744821,22.8,77585.41,81.7,0.21171,0.00026,14.29534]
[1777062749856,22.8,77588.9,81.7,0.2126,0.00026,14.33124]
[1777062754891,22.8,77588.19,81.7,0.21236,0.00026,14.31827]
[1777062759926,22.8,77589.07,81.7,0.21258,0.00026,14.32704]
[1777062762947,22.8,77603.22,81.7,0.21624,0.00026,14.4727]
[1777062765029,22.8,77604.92,81.7,0.21668,0.00026,14.49014]
[1777062765968,22.8,77604.41,81.7,0.21654,0.00026,14.48456]
[1777062767200,22.8,77604.52,81.7,0.21656,0.00026,14.4853]
[1777062767201,22.8,77604.52,81.7,0.21656,0.00026,14.4853]
[1777062768973,22.8,77602.15,81.7,0.21593,0.00026,14.46054]
[1777062768989,22.8,77597.82,81.7,0.2148,0.00026,14.41556]
[1777062769597,22.8,77597.82,81.7,0.2148,0.00026,14.41556]
[1777062769600,22.8,77597.82,81.7,0.2148,0.00026,14.41556]
[1777062769604,22.8,77597.82,81.7,0.2148,0.00026,14.41556]
[1777062769997,22.79,77589.58,81.7,0.21265,0.00026,14.33013]
[1777062771307,22.79,77584.93,81.7,0.21145,0.00026,14.28169]
[1777062772011,22.79,77585.07,81.7,0.21148,0.00026,14.28291]
[1777062777047,22.79,77586.92,81.7,0.21196,0.00026,14.30239]
[1777062778522,22.79,77586.78,81.7,0.21193,0.00026,14.30098]
[1777062784096,22.79,77586.39,81.7,0.21183,0.00026,14.29719]
[1777062789131,22.79,77586.39,81.7,0.21184,0.00026,14.2974]
[1777062794166,22.8,77590.12,81.7,0.2128,0.00026,14.33612]
[1777062799201,22.8,77590.18,81.7,0.21282,0.00026,14.33672]
[1777062801180,22.8,77590.08,81.7,0.21279,0.00026,14.33568]
[1777062808264,22.8,77590.08,81.7,0.21279,0.00026,14.33569]
[1777062813699,22.8,77586.93,81.7,0.21193,0.00026,14.29765]
[1777062817673,22.8,77586.02,81.7,0.2117,0.00026,14.28841]
[1777062823370,22.8,77586.81,81.7,0.21191,0.00026,14.29689]
[1777062828748,22.8,77588.77,81.7,0.21242,0.00026,14.31727]
[1777062834169,22.8,77590.01,81.7,0.21274,0.00026,14.33012]
[1777062839159,22.8,77590.75,81.7,0.21293,0.00026,14.33775]
[1777062839481,22.8,77590.76,81.7,0.21293,0.00026,14.33784]
[1777062844516,22.79,77583.53,81.7,0.21104,0.00026,14.26182]
[1777062845144,22.79,77583.53,81.7,0.21104,0.00026,14.26182]
[1777062845969,22.79,77583.53,81.7,0.21104,0.00026,14.26182]
[1777062846461,22.79,77582.97,81.7,0.21089,0.00026,14.25587]
[1777062846779,22.79,77582.97,81.7,0.21089,0.00026,14.25587]
[1777062846786,22.79,77584.97,81.7,0.2114,0.00026,14.27645]
[1777062852380,22.79,77587.07,81.7,0.21195,0.00026,14.29843]
[1777062852728,22.79,77587.07,81.7,0.21195,0.00026,14.29843]
[1777062857731,22.79,77587.3,81.7,0.21201,0.00026,14.30101]
[1777062862757,22.79,77588.09,81.7,0.21222,0.00026,14.30934]
[1777062863035,22.79,77588.09,81.7,0.21222,0.00026,14.30934]
[1777062866744,22.79,77588.14,81.7,0.21223,0.00026,14.3099]
[1777062866845,22.79,77588.35,81.7,0.21229,0.00026,14.31208]
[1777062869345,22.79,77589.15,81.7,0.21248,0.00026,14.31989]
[1777062869693,22.79,77589.94,81.7,0.21268,0.00026,14.32782]
[1777062871099,22.79,77589.94,81.7,0.21268,0.00026,14.32782]
[1777062873621,22.79,77590.72,81.7,0.21282,0.00026,14.33027]
[1777062878756,22.79,77590.39,81.7,0.21273,0.00026,14.32666]
[1777062884216,22.79,77588.45,81.7,0.21223,0.00026,14.30658]
[1777062889934,22.79,77588.53,81.7,0.21225,0.00026,14.30741]
[1777062895875,22.79,77588.75,81.7,0.21231,0.00026,14.30957]
[1777062897990,22.79,77588.91,81.7,0.21235,0.00026,14.31121]
[1777062898708,22.79,77588.91,81.7,0.21235,0.00026,14.31119]
[1777062899940,22.79,77589.87,81.7,0.21259,0.00026,14.3211]
[1777062905947,22.79,77589.83,81.7,0.21258,0.00026,14.32044]
[1777062910982,22.79,77589.1,81.7,0.21238,0.00026,14.31253]
[1777062913491,22.79,77590.34,81.7,0.2127,0.00026,14.32516]
[1777062914650,22.79,77591.21,81.7,0.21292,0.00026,14.33406]
[1777062915311,22.79,77591.21,81.7,0.21291,0.00026,14.33394]
[1777062915665,22.79,77591.21,81.7,0.21291,0.00026,14.33394]
[1777062915861,22.79,77591.21,81.7,0.21291,0.00026,14.33394]
[1777062916139,22.79,77591.21,81.7,0.21291,0.00026,14.33394]
[1777062915962,22.79,77591.21,81.7,0.21291,0.00026,14.33383]
[1777062918017,22.79,77590.89,81.7,0.21283,0.00026,14.33039]
[1777062923067,22.79,77591.51,81.7,0.21297,0.00026,14.33601]
[1777062923999,22.79,77591.51,81.7,0.21297,0.00026,14.33601]
[1777062924509,22.79,77590.43,81.7,0.21268,0.00026,14.32471]
[1777062925081,22.79,77601.53,81.7,0.21556,0.00026,14.43913]
[1777062926585,22.79,77605.03,81.7,0.21647,0.00026,14.47503]
[1777062929369,22.78,77605.95,81.7,0.21663,0.00026,14.48149]
[1777062931065,22.78,77606.47,81.7,0.21676,0.00026,14.48662]
[1777062931301,22.78,77606.63,81.7,0.21674,0.00026,14.48252]
[1777062931831,22.78,77606.63,81.7,0.21674,0.00026,14.48252]
[1777062934759,22.78,77606.87,81.7,0.21679,0.00026,14.48457]
[1777062934765,22.78,77606.87,81.9,0.21679,0.00026,14.48457]
[1777062935151,22.78,77608.61,81.9,0.21724,0.00026,14.50203]
[1777062937699,22.77,77609.7,81.9,0.21751,0.00026,14.51293]
[1777062943082,22.77,77607.75,81.9,0.21699,0.00026,14.49236]
[1777062945717,22.77,77606.8,81.9,0.21672,0.00026,14.4818]
[1777062945869,22.77,77606.8,81.9,0.21672,0.00026,14.4818]
[1777062945872,22.77,77606.8,82.4,0.21672,0.00026,14.4818]
[1777062952270,22.77,77607.01,82.4,0.21676,0.00026,14.48349]
[1777062957305,22.77,77606.92,82.4,0.21674,0.00026,14.48237]
[1777062963171,22.77,77606.94,82.4,0.21674,0.00026,14.48244]
[1777062963225,22.77,77606.94,82.4,0.21674,0.00026,14.48244]
[1777062965069,22.77,77620.39,82.4,0.22026,0.00026,14.62021]
[1777062966857,22.77,77621.44,82.4,0.22054,0.00026,14.63076]
[1777062968440,22.77,77619.65,82.4,0.22005,0.00026,14.61207]
[1777062971014,22.77,77619.51,82.4,0.22001,0.00026,14.6103]
[1777062976734,22.76,77618.59,82.4,0.21974,0.00026,14.59998]
[1777062978806,22.76,77619.38,82.4,0.21994,0.00026,14.60777]
[1777062983043,22.76,77625.18,82.4,0.22146,0.00026,14.66637]
[1777062985226,22.76,77625.26,82.4,0.22147,0.00026,14.66675]
[1777062985189,22.76,77635.95,82.4,0.2243,0.00027,14.77543]
[1777062985908,22.76,77635.95,82.4,0.2243,0.00027,14.77543]
[1777062986123,22.76,77638.05,82.4,0.22485,0.00027,14.79645]
[1777062987633,22.76,77639.12,82.4,0.22514,0.00027,14.80736]
[1777062987987,22.76,77639.12,82.4,0.22514,0.00027,14.80736]
[1777062988848,22.76,77639.85,82.4,0.22534,0.00027,14.81481]
[1777062988932,22.76,77650.16,82.4,0.2281,0.00027,14.91904]
[1777062990271,22.76,77650.16,82.4,0.2281,0.00027,14.91904]
[1777062995272,22.76,77651.83,82.4,0.22847,0.00027,14.92952]
[1777062998246,22.75,77651.73,82.4,0.22841,0.00027,14.92732]
[1777062998250,22.75,77651.73,82.4,0.22841,0.00027,14.92732]
[1777062998976,22.75,77651.94,82.5,0.22845,0.00027,14.92883]
[1777062998992,22.75,77651.94,82.5,0.22845,0.00027,14.92883]
[1777062999153,22.75,77651.94,82.5,0.22844,0.00027,14.92851]
[1777063001411,22.75,77653.21,82.5,0.22878,0.00027,14.94113]
[1777063002079,22.75,77653.21,82.5,0.22878,0.00027,14.94113]
[1777063002098,22.75,77653.21,82.5,0.22878,0.00027,14.94113]
[1777063002110,22.75,77653.31,82.5,0.2288,0.00027,14.94204]
[1777063003026,22.75,77653.31,82.5,0.2288,0.00027,14.94204]
[1777063003046,22.75,77653.31,82.5,0.2288,0.00027,14.94204]
[1777063008285,22.75,77653.64,82.5,0.22891,0.00027,14.94578]
[1777063009158,22.75,77653.98,82.5,0.229,0.00027,14.94927]
[1777063009196,22.75,77654.09,82.5,0.22903,0.00027,14.95044]
[1777063009490,22.75,77654.09,82.5,0.22903,0.00027,14.95044]
[1777063009896,22.75,77680.77,82.5,0.23629,0.00027,15.21732]
[1777063015026,22.75,77678.32,82.5,0.2356,0.00027,15.19212]
[1777063019621,22.75,77679.87,82.5,0.236,0.00027,15.20667]
[1777063020247,22.75,77679.87,82.5,0.236,0.00027,15.20667]
[1777063028294,22.74,77680.35,82.5,0.23611,0.00027,15.21067]
[1777063034227,22.74,77680.5,82.5,0.23613,0.00027,15.21166]
[1777063039887,22.74,77681.72,82.5,0.23645,0.00027,15.22318]
[1777063044922,22.74,77681.92,82.5,0.23649,0.00027,15.2246]
[1777063046936,22.74,77673.05,82.5,0.23406,0.00027,15.13616]
[1777063047731,22.74,77673.05,82.5,0.23406,0.00027,15.13616]
[1777063048634,22.74,77668.5,82.5,0.23281,0.00027,15.09062]
[1777063049126,22.74,77668.5,82.5,0.23281,0.00027,15.09062]
[1777063050701,22.74,77661.05,82.5,0.23079,0.00027,15.01593]
[1777063059024,22.74,77659.87,82.5,0.23042,0.00027,14.99893]
[1777063059123,22.74,77660.88,82.5,0.2307,0.00027,15.00914]
[1777063063433,22.74,77657.51,82.5,0.22978,0.00027,14.97487]
[1777063067186,22.74,77657.99,82.5,0.2299,0.00027,14.97929]
[1777063069270,22.74,77657.93,82.5,0.22988,0.00027,14.97859]
[1777063074282,22.74,77657.43,82.5,0.22974,0.00027,14.97365]
[1777063074532,22.74,77657.72,82.5,0.22982,0.00027,14.97663]
[1777063080168,22.74,77661.56,82.5,0.23087,0.00027,15.01529]
[1777063080834,22.74,77661.56,82.5,0.23087,0.00027,15.01529]
[1777063081175,22.74,77665.92,82.5,0.23205,0.00027,15.05901]
[1777063082182,22.74,77672.7,82.5,0.2339,0.00027,15.12694]
[1777063083828,22.74,77674.62,82.5,0.23443,0.00027,15.14615]
[1777063084196,22.74,77674.34,82.5,0.23435,0.00027,15.1434]
[1777063085891,22.74,77674.34,82.5,0.23435,0.00027,15.1434]
[1777063091245,22.74,77669.57,82.5,0.23302,0.00027,15.09477]
[1777063096280,22.74,77669.39,82.5,0.23296,0.00027,15.09244]
[1777063101315,22.73,77667.73,82.5,0.23249,0.00027,15.0753]
[1777063106350,22.73,77667.74,82.5,0.23248,0.00027,15.07491]
[1777063111874,22.73,77664.39,82.5,0.23155,0.00027,15.04081]
[1777063117427,22.73,77664.72,82.5,0.23158,0.00027,15.03821]
[1777063122461,22.73,77663.82,82.5,0.23132,0.00027,15.0287]
[1777063128440,22.73,77665.09,82.5,0.23165,0.00027,15.04093]
[1777063134348,22.73,77662.66,82.5,0.23098,0.00027,15.01602]
[1777063137305,22.73,77662.63,82.5,0.23096,0.00027,15.01553]
[1777063137940,22.72,77662.49,82.5,0.23092,0.00027,15.01393]
[1777063138125,22.72,77662.49,82.5,0.23092,0.00027,15.01393]
[1777063139449,22.72,77671.42,82.5,0.23335,0.00027,15.10328]
[1777063139450,22.72,77671.42,82.5,0.23335,0.00027,15.10328]
[1777063139655,22.72,77671.42,82.5,0.23335,0.00027,15.10328]
[1777063139708,22.72,77673.42,82.5,0.23389,0.00027,15.12312]
[1777063140550,22.72,77673.42,82.5,0.23389,0.00027,15.12312]
[1777063141314,22.72,77673.36,82.5,0.23387,0.00027,15.12253]
[1777063146865,22.72,77673.93,82.5,0.234,0.00027,15.12729]
[1777063149874,22.72,77674.39,82.5,0.23411,0.00027,15.1313]
[1777063152963,22.72,77673.18,82.5,0.23377,0.00027,15.11865]
[1777063158719,22.71,77667.39,82.5,0.23215,0.00027,15.05947]
[1777063159982,22.71,77667.39,82.5,0.23215,0.00027,15.05947]
[1777063161740,22.71,77674.26,82.5,0.23402,0.00027,15.12781]
[1777063166775,22.71,77673.69,82.5,0.23383,0.00027,15.12115]
[1777063171810,22.71,77674.32,82.5,0.23392,0.00027,15.12099]
[1777063175816,22.71,77674.15,82.5,0.23386,0.00027,15.11871]
[1777063175830,22.71,77674.15,82.5,0.23386,0.00027,15.11871]
[1777063180873,22.7,77674.18,82.5,0.23383,0.00027,15.11769]
[1777063185908,22.7,77674.28,82.5,0.23383,0.00027,15.11769]
[1777063187795,22.7,77674.38,82.5,0.23385,0.00027,15.11849]
[1777063192957,22.7,77673.24,82.5,0.23351,0.00027,15.10591]
[1777063198393,22.69,77677.02,82.5,0.23452,0.00027,15.14289]
[1777063201856,22.69,77677.44,82.5,0.23462,0.00027,15.14663]
[1777063206923,22.69,77677.51,82.5,0.2346,0.00027,15.14575]
[1777063214106,22.68,77676.38,82.5,0.23424,0.00027,15.13267]
[1777063218872,22.68,77679.71,82.5,0.23513,0.00027,15.16503]
[1777063224278,22.68,77680.28,82.5,0.23525,0.00027,15.16947]
[1777063226003,22.68,77683.84,82.5,0.23621,0.00028,15.20444]
[1777063229169,22.67,77683.8,82.5,0.23617,0.00028,15.20298]
[1777063234247,22.67,77684.15,82.5,0.23615,0.00028,15.19867]
[1777063236398,22.66,77684.13,82.5,0.23614,0.00028,15.1981]
[1777063236399,22.66,77684.13,82.5,0.23614,0.00028,15.1981]
[1777063237876,22.66,77674.4,82.5,0.23344,0.00027,15.10015]
[1777063238003,22.66,77674.4,82.5,0.23344,0.00027,15.10015]
[1777063238007,22.66,77674.4,82.5,0.23344,0.00027,15.10015]
[1777063238261,22.66,77674.4,82.5,0.23344,0.00027,15.10015]
[1777063238533,22.66,77664.15,82.5,0.23064,0.00027,14.99685]
[1777063238927,22.66,77664.15,82.5,0.23064,0.00027,14.99685]
[1777063239371,22.66,77653.97,82.5,0.22787,0.00027,14.89381]
[1777063240475,22.66,77653.97,82.5,0.22787,0.00027,14.89381]
[1777063240876,22.66,77653.58,82.5,0.22776,0.00027,14.88982]
[1777063240886,22.66,77653.58,82.5,0.22776,0.00027,14.88982]
[1777063240932,22.66,77653.58,82.5,0.22776,0.00027,14.88982]
[1777063244103,22.66,77648.91,82.5,0.2265,0.00027,14.84239]
[1777063244319,22.66,77648.6,82.5,0.22642,0.00027,14.83924]
[1777063246854,22.66,77648.64,82.5,0.22643,0.00027,14.83963]
[1777063247339,22.66,77661.76,82.5,0.22998,0.00027,14.97251]
[1777063248870,22.66,77662.22,82.5,0.23011,0.00027,14.9772]
[1777063249461,22.66,77662.22,82.5,0.23011,0.00027,14.9772]
[1777063249501,22.66,77662.5,82.5,0.23018,0.00027,14.98008]
[1777063253601,22.66,77657.4,82.5,0.22879,0.00027,14.92801]
[1777063260256,22.66,77657.53,82.5,0.22881,0.00027,14.92903]
[1777063265247,22.66,77656.52,82.5,0.22853,0.00027,14.91842]
[1777063270174,22.66,77659.51,82.5,0.22933,0.00027,14.94848]
[1777063275540,22.66,77661.22,82.5,0.22979,0.00027,14.9654]
[1777063280575,22.66,77662.31,82.5,0.23008,0.00027,14.9761]
[1777063285611,22.66,77662.29,82.5,0.23006,0.00027,14.97556]
[1777063289174,22.66,77662.29,82.5,0.23006,0.00027,14.97556]
[1777063293557,22.66,77661.23,82.5,0.22972,0.00027,14.95945]
[1777063298702,22.66,77659.39,82.5,0.22924,0.00027,14.94168]
[1777063299613,22.66,77659.39,82.5,0.22924,0.00027,14.94168]
[1777063304744,22.66,77659.47,82.5,0.22928,0.00027,14.94312]
[1777063309779,22.66,77659.57,82.5,0.22932,0.00027,14.94459]
[1777063314814,22.66,77659.72,82.5,0.22938,0.00027,14.94651]
[1777063319850,22.66,77660.09,82.5,0.22949,0.00027,14.95061]
[1777063325376,22.66,77659.54,82.5,0.22934,0.00027,14.94533]
[1777063330928,22.66,77659.35,82.5,0.2293,0.00027,14.94385]
[1777063335589,22.67,77658.59,82.5,0.2291,0.00027,14.93635]
[1777063335609,22.67,77658.59,82.5,0.2291,0.00027,14.93635]
[1777063335646,22.67,77658.59,82.5,0.2291,0.00027,14.93635]
[1777063337395,22.67,77650.29,82.5,0.22686,0.00027,14.85227]
[1777063343657,22.67,77656.9,82.5,0.22867,0.00027,14.92002]
[1777063349054,22.67,77656.79,82.5,0.22865,0.00027,14.9194]
[1777063354089,22.67,77657.14,82.5,0.22869,0.00027,14.91728]
[1777063359124,22.67,77656.92,82.5,0.22862,0.00027,14.91492]
[1777063364159,22.67,77656.25,82.5,0.22844,0.00027,14.9081]
[1777063369194,22.67,77656.34,82.5,0.22847,0.00027,14.90905]
[1777063374229,22.67,77655.68,82.5,0.22829,0.00027,14.90243]
[1777063381561,22.67,77656.05,82.5,0.22839,0.00027,14.90623]
[1777063386602,22.67,77655.47,82.5,0.22824,0.00027,14.90046]
[1777063387669,22.67,77654.54,82.5,0.22798,0.00027,14.89105]
[1777063388895,22.67,77655.31,82.5,0.22819,0.00027,14.89887]
[1777063395376,22.67,77655.76,82.5,0.22831,0.00027,14.90338]
[1777063399404,22.67,77654.71,82.5,0.22803,0.00027,14.8927]
[1777063404439,22.67,77653.74,82.5,0.22777,0.00027,14.88288]
[1777063409473,22.67,77653.87,82.5,0.2278,0.00027,14.88416]
[1777063414726,22.67,77653.98,82.5,0.22777,0.00027,14.87972]
[1777063417730,22.67,77654.01,82.5,0.22778,0.00027,14.87998]
[1777063421855,22.67,77655.95,82.5,0.2283,0.00027,14.8995]
[1777063428607,22.67,77655.56,82.5,0.22819,0.00027,14.89528]
[1777063433643,22.67,77657.72,82.5,0.22877,0.00027,14.91696]
[1777063438678,22.67,77657.55,82.5,0.22871,0.00027,14.91479]
[1777063439401,22.67,77657.55,82.5,0.22871,0.00027,14.91479]
[1777063440157,22.66,77657.67,82.5,0.22874,0.00027,14.91592]
[1777063440972,22.66,77656.92,82.5,0.22854,0.00027,14.90825]
[1777063446734,22.66,77655.4,82.5,0.22811,0.00027,14.89248]
[1777063450754,22.66,77656.09,82.5,0.2283,0.00027,14.89926]
[1777063454194,22.66,77656.22,82.5,0.22833,0.00027,14.90048]
[1777063459825,22.66,77655.71,82.5,0.22819,0.00027,14.89513]
[1777063464860,22.66,77655.89,82.5,0.22823,0.00027,14.89682]
[1777063469895,22.66,77656.16,82.5,0.2283,0.00027,14.89941]
[1777063474931,22.66,77655.5,82.5,0.22806,0.00027,14.88708]
[1777063479965,22.66,77655.44,82.5,0.22804,0.00027,14.88637]
[1777063486008,22.66,77655.67,82.5,0.2281,0.00027,14.88856]
[1777063491046,22.66,77655.5,82.5,0.22805,0.00027,14.88669]
[1777063492976,22.66,77655.2,82.5,0.22797,0.00027,14.88363]
[1777063499103,22.66,77651.4,82.5,0.22694,0.00027,14.84498]
[1777063502136,22.66,77651.63,82.5,0.227,0.00027,14.8473]
[1777063502371,22.66,77652.2,82.5,0.22716,0.00027,14.85305]
[1777063504141,22.66,77659.37,82.5,0.22911,0.00027,14.92608]
[1777063505522,22.66,77659.37,82.5,0.22911,0.00027,14.92608]
[1777063505544,22.66,77659.29,82.5,0.22909,0.00027,14.92543]
[1777063506187,22.66,77659.29,82.5,0.22909,0.00027,14.92543]
[1777063506628,22.66,77659.32,82.5,0.2291,0.00027,14.92569]
[1777063510254,22.66,77662.41,82.5,0.22995,0.00027,14.95734]
[1777063510541,22.66,77662.63,82.5,0.23001,0.00027,14.95968]
[1777063512171,22.66,77662.78,82.5,0.23005,0.00027,14.96112]
[1777063515251,22.66,77665.27,82.5,0.23072,0.00027,14.98597]
[1777063515424,22.66,77665.27,82.5,0.23072,0.00027,14.98588]
[1777063517822,22.66,77672.59,82.5,0.23273,0.00027,15.06002]
[1777063518936,22.66,77673.51,82.5,0.23298,0.00027,15.06926]
[1777063519247,22.66,77673.52,82.5,0.23299,0.00027,15.06948]
[1777063524298,22.66,77673.85,82.5,0.23307,0.00027,15.07248]
[1777063526881,22.66,77674.39,82.5,0.23321,0.00027,15.07752]
[1777063526940,22.66,77674.39,82.5,0.23321,0.00027,15.07752]
[1777063527303,22.66,77674.78,82.5,0.23331,0.00027,15.08123]
[1777063529090,22.66,77675.43,82.5,0.23349,0.00027,15.08768]
[1777063529371,22.66,77675.43,82.5,0.23349,0.00027,15.08768]
[1777063529372,22.66,77675.65,82.5,0.23354,0.00027,15.0898]
[1777063535027,22.66,77677.12,82.5,0.23388,0.00027,15.09851]
[1777063535232,22.66,77677.12,82.5,0.23388,0.00027,15.09851]
[1777063535481,22.66,77683.86,82.5,0.23573,0.00028,15.16577]
[1777063536027,22.66,77683.86,82.5,0.23573,0.00028,15.16577]
[1777063536367,22.66,77688.64,82.5,0.23705,0.00028,15.21321]
[1777063537176,22.66,77688.64,82.5,0.23705,0.00028,15.21321]
[1777063537733,22.66,77688.89,82.5,0.23711,0.00028,15.21565]
[1777063538543,22.66,77680.66,82.5,0.23484,0.00028,15.13332]
[1777063540625,22.66,77678.6,82.5,0.23426,0.00027,15.11256]
[1777063540770,22.66,77678.6,82.5,0.23426,0.00027,15.11256]
[1777063545687,22.65,77678.2,82.5,0.23414,0.00027,15.10787]
[1777063546476,22.65,77678.2,82.5,0.23413,0.00027,15.10773]
[1777063552478,22.65,77674.53,82.5,0.23309,0.00027,15.0697]
[1777063557447,22.65,77674.61,82.5,0.23309,0.00027,15.06982]
[1777063562968,22.65,77674.48,82.5,0.23304,0.00027,15.06803]
[1777063568595,22.64,77674.33,82.5,0.23296,0.00027,15.06514]
[1777063569580,22.64,77674.33,82.5,0.23296,0.00027,15.06514]
[1777063570045,22.64,77674.17,82.5,0.23292,0.00027,15.06338]
[1777063575330,22.64,77674.13,82.5,0.23288,0.00027,15.06222]
[1777063580652,22.64,77674.34,82.5,0.23292,0.00027,15.06372]
[1777063586271,22.64,77674.34,82.5,0.23289,0.00027,15.06264]
[1777063586842,22.64,77674.34,82.5,0.23289,0.00027,15.06264]
[1777063591848,22.63,77674.67,82.5,0.23296,0.00027,15.06513]
[1777063597797,22.63,77671.53,82.5,0.23202,0.00027,15.02715]
[1777063601266,22.63,77671.76,82.5,0.23207,0.00027,15.02908]
[1777063601593,22.63,77671.76,82.5,0.23207,0.00027,15.02908]
[1777063604530,22.63,77671.88,82.5,0.2321,0.00027,15.02988]
[1777063609515,22.63,77671.63,82.5,0.23202,0.00027,15.02693]
[1777063614917,22.63,77671.69,82.5,0.23201,0.00027,15.02681]
[1777063622735,22.63,77672.13,82.5,0.23213,0.00027,15.03105]
[1777063628288,22.62,77674.61,82.5,0.23278,0.00027,15.05488]
[1777063634052,22.62,77675.31,82.5,0.23294,0.00027,15.06085]
[1777063638311,22.62,77675.86,82.5,0.23308,0.00027,15.06588]
[1777063647143,22.61,77675.32,82.5,0.23288,0.00027,15.05871]
[1777063648623,22.61,77675.32,82.5,0.23288,0.00027,15.05871]
[1777063650683,22.61,77675.33,82.5,0.23287,0.00027,15.05836]
[1777063656206,22.61,77675.22,82.5,0.23275,0.00027,15.05043]
[1777063658887,22.61,77675.29,82.5,0.23276,0.00027,15.05096]
[1777063664851,22.61,77675.81,82.5,0.23288,0.00027,15.05512]
[1777063667097,22.6,77675.81,82.5,0.23286,0.00027,15.05459]
[1777063672861,22.6,77675.87,82.5,0.23285,0.00027,15.05432]
[1777063678360,22.6,77676.14,82.5,0.23289,0.00027,15.05579]
[1777063683892,22.6,77678.1,82.5,0.23341,0.00028,15.07473]
[1777063683924,22.6,77678.1,82.5,0.23341,0.00028,15.07473]
[1777063685991,22.59,77682.14,82.5,0.23451,0.00028,15.1149]
[1777063686741,22.59,77685.65,82.5,0.23547,0.00028,15.14986]
[1777063690626,22.59,77687.82,82.5,0.23605,0.00028,15.17053]
[1777063691451,22.59,77681.03,82.5,0.23415,0.00028,15.10195]
[1777063692082,22.59,77681.03,82.5,0.23415,0.00028,15.10195]
[1777063693011,22.59,77681.03,82.5,0.23415,0.00028,15.10195]
[1777063693187,22.59,77680.42,82.5,0.23398,0.00028,15.09562]
[1777063693195,22.59,77680.42,82.5,0.23398,0.00028,15.09562]
[1777063693914,22.59,77680.42,82.5,0.23398,0.00028,15.09562]
[1777063696233,22.59,77673.55,82.5,0.23207,0.00027,15.02576]
[1777063701867,22.58,77671.35,82.5,0.23144,0.00027,15.00237]
[1777063702537,22.58,77662.79,82.5,0.22908,0.00027,14.91528]
[1777063703716,22.58,77662.79,82.5,0.22908,0.00027,14.91528]
[1777063703984,22.58,77663.14,82.5,0.22918,0.00027,14.9187]
[1777063705028,22.58,77663.15,82.5,0.22918,0.00027,14.91887]
[1777063705558,22.58,77663.03,82.5,0.22915,0.00027,14.91772]
[1777063706885,22.58,77663.03,82.5,0.22915,0.00027,14.91772]
[1777063712607,22.58,77665.22,82.5,0.22967,0.00027,14.93359]
[1777063714792,22.58,77665.34,82.5,0.2297,0.00027,14.93471]
[1777063715212,22.58,77665.34,82.5,0.2297,0.00027,14.9346]
[1777063720663,22.58,77666.91,82.5,0.23011,0.00027,14.94979]
[1777063722822,22.58,77667.05,82.5,0.23014,0.00027,14.95107]
[1777063724870,22.58,77659.95,82.5,0.22819,0.00027,14.87868]
[1777063732792,22.58,77660.45,82.5,0.22833,0.00027,14.88356]
[1777063737793,22.57,77660.29,82.5,0.22826,0.00027,14.88128]
[1777063743205,22.57,77661.12,82.5,0.22848,0.00027,14.88927]
[1777063748858,22.57,77660.42,82.5,0.22827,0.00027,14.88166]
[1777063753630,22.57,77661.07,82.5,0.22844,0.00027,14.88796]
[1777063753649,22.57,77661.07,82.5,0.22844,0.00027,14.88796]
[1777063755764,22.57,77666.63,82.5,0.22995,0.00027,14.94418]
[1777063755908,22.57,77666.53,82.5,0.22992,0.00027,14.94303]
[1777063756185,22.57,77666.53,82.5,0.22992,0.00027,14.94303]
[1777063756915,22.57,77666.26,82.5,0.22985,0.00027,14.94036]
[1777063761949,22.57,77666.37,82.5,0.22986,0.00027,14.94075]
[1777063762486,22.57,77666.37,82.5,0.22986,0.00027,14.94075]
[1777063762957,22.57,77668.43,82.5,0.23042,0.00027,14.96148]
[1777063763777,22.57,77668.43,82.5,0.23042,0.00027,14.96148]
[1777063763964,22.57,77670.5,82.5,0.23099,0.00027,14.98247]
[1777063764329,22.57,77670.5,82.5,0.23099,0.00027,14.98247]
[1777063764999,22.57,77670.5,82.5,0.23099,0.00027,14.98247]
[1777063764971,22.57,77669.99,82.5,0.23084,0.00027,14.97713]
[1777063765978,22.57,77669.92,82.5,0.23082,0.00027,14.97642]
[1777063771013,22.56,77670.63,82.5,0.23094,0.00027,14.97707]
[1777063776048,22.56,77670.11,82.5,0.23076,0.00027,14.97076]
[1777063781083,22.56,77665.89,82.5,0.22958,0.00027,14.92698]
[1777063784778,22.56,77665.98,82.5,0.22959,0.00027,14.92722]
[1777063790146,22.55,77669.49,82.5,0.23052,0.00027,14.96166]
[1777063799397,22.55,77669.59,82.5,0.23053,0.00027,14.96203]
[1777063805252,22.55,77664.85,82.5,0.22916,0.00027,14.91152]
[1777063810287,22.54,77665.68,82.5,0.22937,0.00027,14.91912]
[1777063815419,22.54,77665.59,82.5,0.22933,0.00027,14.91786]
[1777063822374,22.54,77666.08,82.5,0.22942,0.00027,14.92108]
[1777063829381,22.54,77671.01,82.5,0.23075,0.00027,14.97054]
[1777063829390,22.54,77671.01,82.5,0.23075,0.00027,14.97054]
[1777063834459,22.53,77670.56,82.5,0.23052,0.00027,14.95845]
[1777063840501,22.53,77669.99,82.5,0.23033,0.00027,14.95137]
[1777063841952,22.53,77669.99,82.5,0.23033,0.00027,14.95137]
[1777063846087,22.53,77669.95,82.5,0.23029,0.00027,14.95012]
[1777063846236,22.52,77669.42,82.5,0.23014,0.00027,14.94454]
[1777063846540,22.52,77669.42,82.5,0.23014,0.00027,14.94454]
[1777063846549,22.52,77669.42,82.5,0.23014,0.00027,14.94454]
[1777063848399,22.52,77660.62,82.5,0.22773,0.00027,14.85481]
[1777063853781,22.52,77660.64,82.5,0.22774,0.00027,14.85512]
[1777063856744,22.52,77660.55,82.5,0.22771,0.00027,14.85412]
[1777063862654,22.52,77663.57,82.5,0.22851,0.00027,14.88387]
[1777063863930,22.52,77663.57,82.5,0.22851,0.00027,14.88387]
[1777063863942,22.52,77663.57,82.5,0.22851,0.00027,14.88387]
[1777063867696,22.52,77667.37,82.5,0.22953,0.00027,14.92188]
[1777063867802,22.52,77668.42,82.5,0.22981,0.00027,14.93234]
[1777063873499,22.52,77668.06,82.5,0.22971,0.00027,14.92863]
[1777063875868,22.52,77676.05,82.5,0.23191,0.00028,15.00991]
[1777063881788,22.52,77676.86,82.5,0.23215,0.00028,15.01851]
[1777063887771,22.52,77676.79,82.5,0.23214,0.00028,15.01811]
[1777063892788,22.52,77676.32,82.5,0.23197,0.00028,15.0083]
[1777063897900,22.52,77677.16,82.5,0.23221,0.00028,15.01726]
[1777063902935,22.52,77681.07,82.5,0.2333,0.00028,15.05699]
[1777063904949,22.52,77689.48,82.5,0.23563,0.00028,15.14164]
[1777063908143,22.52,77687.94,82.5,0.2352,0.00028,15.12608]
[1777063908977,22.52,77688.7,82.5,0.23541,0.00028,15.13368]
[1777063911372,22.52,77688.33,82.5,0.23529,0.00028,15.12955]
[1777063914282,22.52,77687.25,82.5,0.23498,0.00028,15.11816]
[1777063914944,22.52,77687.25,82.5,0.23498,0.00028,15.11816]
[1777063915818,22.52,77682.93,82.5,0.23378,0.00028,15.07451]
[1777063916026,22.52,77682.6,82.5,0.23368,0.00028,15.07096]
[1777063921074,22.52,77684.6,82.5,0.23423,0.00028,15.09094]
[1777063926096,22.52,77685.6,82.5,0.2345,0.00028,15.10086]
[1777063931130,22.52,77688.54,82.5,0.23531,0.00028,15.13029]
[1777063932078,22.52,77688.54,82.5,0.23531,0.00028,15.13029]
[1777063932138,22.52,77688.43,82.5,0.23528,0.00028,15.12914]
[1777063935162,22.52,77689.08,82.5,0.23545,0.00028,15.13522]
[1777063943100,22.51,77688.08,82.5,0.23512,0.00028,15.12351]
[1777063946805,22.51,77686.36,82.5,0.23463,0.00028,15.10551]
[1777063947243,22.51,77685.49,82.5,0.23438,0.00028,15.0966]
[1777063952298,22.51,77684.45,82.5,0.23405,0.00028,15.08094]
[1777063959327,22.51,77685.24,82.5,0.23428,0.00028,15.08951]
[1777063961019,22.51,77685.24,82.5,0.23428,0.00028,15.08951]
[1777063961193,22.51,77684.84,82.5,0.23418,0.00028,15.08556]
[1777063961812,22.51,77684.84,82.5,0.23418,0.00028,15.08556]
[1777063961879,22.51,77684.83,82.5,0.23417,0.00028,15.08535]
[1777063964688,22.51,77684.86,82.5,0.23418,0.00028,15.08583]
[1777063964935,22.51,77684.86,82.5,0.23418,0.00028,15.08583]
[1777063965037,22.51,77684.58,82.5,0.23411,0.00028,15.0831]
[1777063965905,22.51,77684.58,82.5,0.23411,0.00028,15.0831]
[1777063966006,22.51,77684.98,82.5,0.23422,0.00028,15.08703]
[1777063966743,22.51,77684.98,82.5,0.23422,0.00028,15.08703]
[1777063966844,22.51,77685.19,82.5,0.23428,0.00028,15.08923]
[1777063970888,22.51,77685.96,82.5,0.23448,0.00028,15.09665]
[1777063970889,22.51,77685.96,82.5,0.23448,0.00028,15.09665]
[1777063975808,22.51,77688.13,82.5,0.23506,0.00028,15.11784]
[1777063982290,22.51,77688.14,82.5,0.23504,0.00028,15.11713]
[1777063986729,22.51,77688.29,82.5,0.23507,0.00028,15.118]
[1777063991819,22.5,77689.79,82.5,0.23546,0.00028,15.13206]
[1777063992763,22.5,77689.79,82.5,0.23546,0.00028,15.13206]
[1777063998772,22.5,77689.55,82.5,0.23536,0.00028,15.12854]
[1777063999090,22.5,77689.55,82.5,0.23536,0.00028,15.12854]
[1777064004643,22.5,77689.98,82.5,0.23544,0.00028,15.13164]
[1777064009237,22.5,77689.9,82.5,0.23541,0.00028,15.13049]
[1777064009250,22.5,77689.9,82.5,0.23541,0.00028,15.13049]
[1777064014368,22.49,77689.79,82.5,0.2353,0.00028,15.12287]
[1777064015645,22.49,77689.79,82.5,0.23529,0.00028,15.12252]
[1777064015645,22.49,77689.79,82.5,0.23529,0.00028,15.12252]
[1777064020756,22.49,77692.01,82.5,0.23587,0.00028,15.14365]
[1777064023739,22.49,77691.97,82.5,0.23585,0.00028,15.14282]
[1777064028112,22.49,77690.04,82.5,0.23529,0.00028,15.12257]
[1777064028114,22.49,77690.04,82.5,0.23529,0.00028,15.12257]
[1777064031162,22.48,77683.56,82.5,0.23347,0.00028,15.05669]
[1777064031178,22.48,77683.56,82.5,0.23347,0.00028,15.05669]
[1777064036868,22.48,77679.09,82.5,0.23221,0.00028,15.01062]
[1777064041903,22.48,77679.07,82.5,0.23219,0.00028,15.00977]
[1777064044561,22.48,77677.39,82.5,0.23172,0.00028,14.99248]
[1777064050847,22.48,77678.3,82.5,0.23195,0.00028,15.00107]
[1777064051649,22.48,77678.15,82.5,0.2319,0.00028,14.99927]
[1777064051973,22.48,77678.19,82.5,0.23191,0.00028,14.99953]
[1777064055023,22.48,77676.94,82.5,0.23157,0.00028,14.98697]
[1777064061036,22.48,77676.16,82.5,0.23137,0.00028,14.97947]
[1777064066079,22.48,77677.66,82.5,0.23179,0.00028,14.99491]
[1777064067409,22.48,77676.91,82.5,0.23158,0.00028,14.98734]
[1777064067530,22.48,77676.91,82.5,0.23158,0.00028,14.98734]
[1777064068092,22.48,77675.69,82.5,0.23124,0.00028,14.975]
[1777064073128,22.48,77676.56,82.5,0.23143,0.00028,14.97842]
[1777064077946,22.48,77678.34,82.5,0.23193,0.00028,14.99652]
[1777064078163,22.48,77678.44,82.5,0.23195,0.00028,14.99752]
[1777064080351,22.48,77678.67,82.5,0.23201,0.00028,14.99965]
[1777064086407,22.48,77681.88,82.5,0.23286,0.00028,15.03077]
[1777064093661,22.47,77684.88,82.5,0.23364,0.00028,15.05917]
[1777064094241,22.47,77684.88,82.5,0.23364,0.00028,15.05917]
[1777064100316,22.46,77685.61,82.5,0.23379,0.00028,15.06465]
[1777064105352,22.46,77688.18,82.5,0.23446,0.00028,15.0892]
[1777064110386,22.46,77686.66,82.5,0.234,0.00028,15.07239]
[1777064113689,22.45,77685.49,82.5,0.23365,0.00028,15.05976]
[1777064114415,22.45,77685.61,82.5,0.23367,0.00028,15.06066]
[1777064114804,22.45,77685.61,82.5,0.23367,0.00028,15.06066]
[1777064115422,22.45,77685.49,82.5,0.23363,0.00028,15.05919]
[1777064120898,22.45,77685.6,82.5,0.23364,0.00028,15.0593]
[1777064120982,22.45,77685.75,82.5,0.23367,0.00028,15.06056]
[1777064122244,22.45,77685.75,82.5,0.23367,0.00028,15.06056]
[1777064122345,22.45,77685.46,82.5,0.23359,0.00028,15.05757]
[1777064127505,22.45,77685.35,82.5,0.23352,0.00028,15.05498]
[1777064132541,22.44,77685.38,82.5,0.23344,0.00028,15.04873]
[1777064136057,22.44,77685.9,82.5,0.23358,0.00028,15.05385]
[1777064136221,22.44,77686.57,82.5,0.23376,0.00028,15.06031]
[1777064138117,22.44,77693.17,82.5,0.2356,0.00028,15.12707]
[1777064140116,22.44,77693.22,82.5,0.23562,0.00028,15.1276]
[1777064140119,22.44,77693.22,82.5,0.23562,0.00028,15.1276]
[1777064140147,22.44,77694.49,82.5,0.23597,0.00028,15.1404]
[1777064145894,22.44,77697.54,82.5,0.2368,0.00028,15.17015]
[1777064145897,22.44,77697.54,82.5,0.2368,0.00028,15.17015]
[1777064146418,22.44,77697.54,82.5,0.2368,0.00028,15.17015]
[1777064146982,22.44,77697.64,82.5,0.23681,0.00028,15.17055]
[1777064152684,22.43,77698.41,82.5,0.23696,0.00028,15.17619]
[1777064155780,22.43,77698.5,82.5,0.23697,0.00028,15.17651]
[1777064157781,22.43,77699.28,82.5,0.23717,0.00028,15.18377]
[1777064159040,22.43,77699.68,82.5,0.23728,0.00028,15.1875]
[1777064164519,22.42,77699.1,82.5,0.23707,0.00028,15.17996]
[1777064164600,22.42,77699.1,82.5,0.23707,0.00028,15.17996]
[1777064164601,22.42,77699.1,82.5,0.23707,0.00028,15.17996]
[1777064167459,22.42,77709.85,82.5,0.24007,0.00028,15.28688]
[1777064169053,22.42,77709.88,82.5,0.24007,0.00028,15.28693]
[1777064175083,22.41,77708.62,82.5,0.23966,0.00028,15.27266]
[1777064176709,22.41,77710.95,82.5,0.2403,0.00028,15.29513]
[1777064177044,22.41,77710.95,82.5,0.2403,0.00028,15.29513]
[1777064177144,22.41,77710.98,82.5,0.24029,0.00028,15.29501]
[1777064182894,22.41,77711.03,82.5,0.24029,0.00028,15.29503]
[1777064188400,22.41,77711.41,82.5,0.2404,0.00028,15.29866]
[1777064191478,22.41,77707.43,82.5,0.23926,0.00028,15.25845]
[1777064193827,22.41,77708.22,82.6,0.23943,0.00028,15.26078]
[1777064193856,22.41,77708.22,82.6,0.23943,0.00028,15.26078]
[1777064194046,22.41,77708.22,82.6,0.23943,0.00028,15.26078]
[1777064194086,22.41,77708.22,82.6,0.23943,0.00028,15.26078]
[1777064194403,22.41,77720.8,82.6,0.24299,0.00028,15.38615]
[1777064195329,22.41,77734.55,82.6,0.24691,0.00029,15.52211]
[1777064201647,22.41,77729.18,82.6,0.24537,0.00029,15.46893]
[1777064201681,22.41,77729.18,82.6,0.24537,0.00029,15.46893]
[1777064201986,22.41,77729.18,82.6,0.24537,0.00029,15.46893]
[1777064202447,22.41,77729.18,82.6,0.24537,0.00029,15.46893]
[1777064202429,22.41,77739.06,82.6,0.2482,0.00029,15.5661]
[1777064202689,22.41,77739.06,82.6,0.2482,0.00029,15.5661]
[1777064202947,22.41,77739.06,82.6,0.2482,0.00029,15.5661]
[1777064203004,22.41,77739.06,82.6,0.2482,0.00029,15.5661]
[1777064203275,22.41,77739.06,82.6,0.2482,0.00029,15.5661]
[1777064203300,22.41,77748.6,82.6,0.25094,0.00029,15.65927]
[1777064204189,22.41,77748.6,82.6,0.25094,0.00029,15.65927]
[1777064204470,22.41,77741.96,82.6,0.24902,0.00029,15.59419]
[1777064204662,22.41,77741.96,82.6,0.24902,0.00029,15.59419]
[1777064206780,22.4,77743.41,82.6,0.24943,0.00029,15.60805]
[1777064210916,22.4,77742.64,82.6,0.24919,0.00029,15.59983]
[1777064211517,22.4,77742.64,82.6,0.24919,0.00029,15.59983]
[1777064212272,22.4,77743.2,82.6,0.24934,0.00029,15.60516]
[1777064215118,22.4,77739.01,82.6,0.24812,0.00029,15.56369]
[1777064215155,22.4,77736.92,82.6,0.24752,0.00029,15.54306]
[1777064221155,22.4,77736.41,82.6,0.24736,0.00029,15.53766]
[1777064226197,22.4,77747.42,82.6,0.25051,0.00029,15.64474]
[1777064227204,22.4,77755.12,82.6,0.25273,0.00029,15.71948]
[1777064230014,22.4,77756.24,82.6,0.25305,0.00029,15.7301]
[1777064231589,22.39,77757.98,82.6,0.25355,0.00029,15.74672]
[1777064234613,22.39,77759.26,82.6,0.25391,0.00029,15.7587]
[1777064236690,22.39,77750.32,82.6,0.25131,0.00029,15.67167]
[1777064242309,22.39,77750.67,82.6,0.2514,0.00029,15.67481]
[1777064247350,22.39,77747.02,82.6,0.25034,0.00029,15.63917]
[1777064252385,22.39,77753.85,82.6,0.25227,0.00029,15.70023]
[1777064253863,22.39,77753.59,82.6,0.25219,0.00029,15.69764]
[1777064259445,22.39,77758.34,82.6,0.25356,0.00029,15.74336]
[1777064264480,22.39,77757.15,82.6,0.2532,0.00029,15.73138]
[1777064269515,22.39,77757.19,82.6,0.2532,0.00029,15.73141]
[1777064270816,22.39,77757.12,82.6,0.25318,0.00029,15.73067]
[1777064271034,22.39,77757.12,82.6,0.25318,0.00029,15.73067]
[1777064271529,22.39,77757.05,82.6,0.25315,0.00029,15.72993]
[1777064273184,22.39,77756.84,82.6,0.25309,0.00029,15.72767]
[1777064277614,22.38,77765.12,82.6,0.25546,0.00029,15.80644]
[1777064278648,22.38,77760.13,82.6,0.254,0.00029,15.75822]
[1777064279586,22.38,77761.06,82.6,0.25426,0.00029,15.76692]
[1777064281056,22.38,77761.66,82.6,0.25444,0.00029,15.77263]
[1777064281121,22.38,77761.66,82.6,0.25444,0.00029,15.77263]
[1777064281130,22.38,77761.66,82.6,0.25444,0.00029,15.77263]
[1777064281255,22.38,77761.66,82.6,0.25444,0.00029,15.77263]
[1777064281287,22.38,77761.66,82.6,0.25444,0.00029,15.77263]
[1777064281297,22.38,77761.66,82.6,0.25444,0.00029,15.77263]
[1777064281600,22.38,77776.87,82.6,0.25888,0.00029,15.91876]
[1777064282575,22.38,77776.87,82.6,0.25888,0.00029,15.91876]
[1777064283278,22.38,77781.97,82.6,0.26039,0.00029,15.96747]
[1777064283613,22.38,77781.48,82.6,0.26024,0.00029,15.96257]
[1777064287104,22.38,77780.44,82.6,0.25992,0.00029,15.95237]
[1777064289265,22.38,77777.96,82.6,0.25918,0.00029,15.92831]
[1777064289656,22.38,77770.19,82.6,0.25689,0.00029,15.85349]
[1777064290663,22.38,77763.17,82.6,0.25483,0.00029,15.7858]
[1777064294506,22.38,77762.58,82.6,0.25466,0.00029,15.78016]
[1777064299244,22.38,77761.35,82.6,0.25431,0.00029,15.76844]
[1777064305769,22.38,77762.91,82.6,0.25475,0.00029,15.78308]
[1777064310804,22.37,77763.35,82.6,0.25487,0.00029,15.78695]
[1777064316180,22.37,77763.23,82.6,0.25477,0.00029,15.7801]
[1777064316298,22.37,77763.23,82.6,0.25477,0.00029,15.7801]
[1777064322115,22.37,77764.51,82.6,0.25514,0.00029,15.79221]
[1777064326412,22.37,77765.07,82.6,0.25529,0.00029,15.79735]
[1777064331951,22.37,77769.09,82.6,0.25645,0.00029,15.83559]
[1777064337307,22.37,77763.58,82.6,0.25483,0.00029,15.78216]
[1777064337813,22.37,77763.26,82.6,0.25474,0.00029,15.77902]
[1777064342893,22.37,77761.67,82.6,0.25427,0.00029,15.76339]
[1777064350593,22.37,77760.22,82.6,0.25384,0.00029,15.74922]
[1777064352072,22.37,77760.22,82.6,0.25384,0.00029,15.74925]
[1777064352325,22.37,77760.22,82.6,0.25384,0.00029,15.74925]
[1777064352358,22.37,77760.22,82.6,0.25384,0.00029,15.74925]
[1777064352606,22.37,77760.22,82.6,0.25384,0.00029,15.74925]
[1777064352675,22.37,77760.22,82.6,0.25384,0.00029,15.74925]
[1777064352656,22.37,77760.15,82.6,0.25382,0.00029,15.74861]
[1777064353099,22.37,77745.11,82.6,0.24946,0.00029,15.60194]
[1777064355113,22.37,77738.26,82.6,0.24748,0.00029,15.53451]
[1777064356095,22.37,77738.26,82.6,0.24748,0.00029,15.53451]
[1777064363169,22.37,77739.2,82.6,0.24773,0.00029,15.54321]
[1777064368204,22.36,77737.75,82.6,0.2473,0.00029,15.5285]
[1777064372829,22.36,77740.79,82.6,0.24812,0.00029,15.55266]
[1777064373729,22.36,77742.79,82.6,0.24869,0.00029,15.57221]
[1777064376248,22.36,77743.96,82.6,0.24902,0.00029,15.58346]
[1777064379354,22.36,77745.0,82.6,0.24931,0.00029,15.59328]
[1777064385323,22.36,77744.5,82.6,0.24914,0.00029,15.58752]
[1777064389739,22.36,77745.71,82.6,0.24947,0.00029,15.59895]
[1777064390919,22.36,77746.01,82.6,0.24956,0.00029,15.60177]
[1777064392410,22.36,77745.9,82.6,0.24952,0.00029,15.60058]
[1777064395995,22.36,77745.72,82.6,0.24946,0.00029,15.59859]
[1777064401616,22.35,77746.81,82.6,0.24976,0.00029,15.60849]
[1777064402198,22.35,77747.03,82.6,0.24982,0.00029,15.61054]
[1777064402842,22.35,77741.67,82.6,0.24827,0.00029,15.55783]
[1777064403682,22.35,77741.67,82.6,0.24827,0.00029,15.55783]
[1777064406125,22.35,77739.06,82.6,0.24751,0.00029,15.53204]
[1777064406730,22.35,77739.06,82.6,0.24751,0.00029,15.53204]
[1777064406747,22.35,77739.06,82.6,0.24751,0.00029,15.53204]
[1777064406784,22.35,77739.06,82.6,0.24751,0.00029,15.53204]
[1777064406874,22.35,77736.14,82.6,0.24667,0.00029,15.50322]
[1777064407331,22.35,77736.14,82.6,0.24667,0.00029,15.50322]
[1777064407480,22.35,77725.79,82.6,0.24371,0.00029,15.40073]
[1777064407957,22.35,77725.79,82.6,0.24371,0.00029,15.40073]
[1777064408546,22.35,77725.79,82.6,0.24371,0.00029,15.40084]
[1777064410276,22.35,77725.22,82.6,0.24354,0.00029,15.39511]
[1777064410687,22.35,77725.22,82.6,0.24354,0.00029,15.39511]
[1777064411508,22.35,77729.75,82.6,0.24484,0.00029,15.43995]
[1777064411886,22.35,77729.75,82.6,0.24484,0.00029,15.43995]
[1777064412701,22.35,77729.75,82.6,0.24484,0.00029,15.43995]
[1777064412515,22.35,77730.29,82.6,0.24498,0.00029,15.44501]
[1777064416839,22.35,77731.47,82.6,0.24531,0.00029,15.45632]
[1777064417070,22.35,77731.47,82.6,0.24531,0.00029,15.45632]
[1777064422012,22.35,77731.52,82.6,0.24531,0.00029,15.45654]
[1777064422024,22.35,77731.52,82.6,0.24531,0.00029,15.45654]
[1777064423319,22.35,77731.54,82.6,0.24528,0.00029,15.45531]
[1777064423822,22.34,77731.54,82.6,0.24527,0.00029,15.45503]
[1777064426529,22.34,77731.58,82.6,0.24527,0.00029,15.45515]
[1777064426612,22.34,77731.58,82.6,0.24527,0.00029,15.45515]
[1777064426692,22.34,77731.58,82.6,0.24526,0.00029,15.45459]
[1777064427208,22.34,77731.58,82.6,0.24526,0.00029,15.45459]
[1777064433404,22.34,77731.54,82.6,0.24516,0.00029,15.44773]
[1777064436731,22.34,77731.41,82.6,0.24511,0.00029,15.44581]
[1777064444419,22.33,77729.16,82.6,0.24439,0.00029,15.42103]
[1777064449693,22.33,77729.62,82.6,0.24449,0.00029,15.42436]
[1777064451385,22.32,77734.1,82.6,0.24574,0.00029,15.46781]
[1777064451410,22.32,77734.1,82.6,0.24574,0.00029,15.46781]
[1777064451451,22.32,77734.1,82.6,0.24573,0.00029,15.46746]
[1777064458962,22.32,77734.5,82.6,0.24582,0.00029,15.47048]
[1777064460638,22.32,77734.5,82.6,0.2458,0.00029,15.46995]
[1777064466542,22.32,77732.93,82.6,0.24532,0.00029,15.45343]
[1777064466614,22.31,77728.54,82.6,0.24406,0.00029,15.40967]
[1777064471929,22.31,77726.76,82.6,0.24353,0.00029,15.39117]
[1777064476963,22.31,77725.99,82.6,0.24329,0.00029,15.38293]
[1777064483006,22.31,77725.95,82.6,0.24326,0.00029,15.38197]
[1777064494083,22.31,77728.85,82.6,0.24401,0.00029,15.40433]
[1777064499118,22.3,77728.6,82.6,0.24392,0.00029,15.40124]
[1777064504153,22.3,77728.28,82.6,0.24381,0.00029,15.3975]
[1777064508014,22.3,77728.28,82.6,0.24381,0.00029,15.3975]
[1777064515229,22.3,77726.51,82.6,0.24327,0.00029,15.37882]
[1777064524293,22.3,77727.13,82.6,0.24343,0.00029,15.38429]
[1777064534363,22.29,77727.13,82.6,0.24341,0.00029,15.38342]
[1777064541093,22.29,77727.13,82.6,0.24341,0.00029,15.38342]
[1777064541117,22.29,77727.13,82.6,0.24341,0.00029,15.38342]
[1777064546000,22.29,77732.8,82.6,0.24501,0.00029,15.439]
[1777064546200,22.29,77732.8,82.6,0.24501,0.00029,15.439]
[1777064548510,22.29,77737.81,82.6,0.24644,0.00029,15.4884]
[1777064550182,22.29,77737.81,82.6,0.24643,0.00029,15.48806]
[1777064550976,22.29,77737.81,82.6,0.24642,0.00029,15.4879]
[1777064551121,22.29,77737.81,82.6,0.24642,0.00029,15.4879]
[1777064551688,22.29,77737.81,82.6,0.24642,0.00029,15.4879]
[1777064553483,22.29,77737.86,82.6,0.24638,0.00029,15.48261]
[1777064557727,22.29,77738.15,82.6,0.24645,0.00029,15.48518]
[1777064559778,22.29,77738.15,82.6,0.24644,0.00029,15.48475]
[1777064560827,22.29,77738.15,82.6,0.24643,0.00029,15.48448]
[1777064560833,22.29,77738.15,82.6,0.24643,0.00029,15.48448]
[1777064560924,22.29,77738.15,82.6,0.24642,0.00029,15.48421]
[1777064566587,22.29,77739.82,82.6,0.24691,0.00029,15.50093]
[1777064569105,22.29,77739.82,82.6,0.24691,0.00029,15.50097]
[1777064569767,22.29,77739.82,82.6,0.24691,0.00029,15.50104]
[1777064575650,22.28,77740.03,82.6,0.24695,0.00029,15.50238]
[1777064580419,22.28,77740.7,82.6,0.24713,0.00029,15.50855]
[1777064583334,22.28,77740.98,82.6,0.2472,0.00029,15.51097]
[1777064583398,22.28,77740.98,82.6,0.2472,0.00029,15.51085]
[1777064588741,22.28,77741.9,82.6,0.24744,0.00029,15.51923]
[1777064591498,22.28,77741.9,82.6,0.24744,0.00029,15.51907]
[1777064593187,22.28,77750.72,82.6,0.24998,0.00029,15.60548]
[1777064594007,22.28,77747.06,82.6,0.24891,0.00029,15.56926]
[1777064597340,22.27,77742.32,82.6,0.24752,0.00029,15.52187]
[1777064602598,22.27,77742.09,82.6,0.24743,0.00029,15.51872]
[1777064609887,22.27,77735.48,82.6,0.24548,0.00029,15.4519]
[1777064614924,22.27,77735.65,82.6,0.24545,0.00029,15.44735]
[1777064620366,22.27,77735.65,82.6,0.24545,0.00029,15.44735]
[1777064626001,22.26,77736.51,82.6,0.24564,0.00029,15.45398]
[1777064631636,22.26,77737.22,82.6,0.24582,0.00029,15.46004]
[1777064638132,22.25,77737.22,82.6,0.24578,0.00029,15.45877]
[1777064646572,22.25,77737.22,82.6,0.24574,0.00029,15.45745]
[1777064650970,22.25,77737.22,82.6,0.2457,0.00029,15.4561]
[1777064651003,22.25,77737.22,82.6,0.2457,0.00029,15.4561]
[1777064651022,22.25,77737.22,82.6,0.2457,0.00029,15.4561]
[1777064655719,22.24,77737.22,82.6,0.24566,0.00029,15.45471]
[1777064655735,22.24,77737.22,82.6,0.24564,0.00029,15.45399]
[1777064657853,22.24,77736.85,82.6,0.24552,0.00029,15.4499]
[1777064657952,22.24,77736.78,82.6,0.24549,0.00029,15.4488]
[1777064662760,22.23,77731.2,82.6,0.24385,0.00029,15.39202]
[1777064663702,22.23,77731.2,82.6,0.24385,0.00029,15.39202]
[1777064669303,22.23,77730.6,82.6,0.24364,0.00029,15.38477]
[1777064672020,22.23,77730.77,82.6,0.24369,0.00029,15.38633]
[1777064672080,22.23,77730.77,82.6,0.24362,0.00029,15.38057]
[1777064677358,22.22,77730.42,82.6,0.24348,0.00029,15.37551]
[1777064680183,22.22,77730.42,82.6,0.24346,0.00029,15.37491]
[1777064680284,22.22,77730.42,82.6,0.24345,0.00029,15.37461]
[1777064682672,22.22,77730.42,82.6,0.24345,0.00029,15.37449]
[1777064689274,22.22,77730.42,82.6,0.24343,0.00029,15.37382]
[1777064690824,22.22,77730.42,82.6,0.24342,0.00029,15.37361]
[1777064690923,22.22,77730.42,82.6,0.24342,0.00029,15.3735]
[1777064693855,22.22,77730.42,82.6,0.24341,0.00029,15.37332]
[1777064693931,22.22,77730.42,82.6,0.24341,0.00029,15.37323]
[1777064694475,22.22,77730.42,82.6,0.24341,0.00029,15.37323]
[1777064694591,22.22,77730.42,82.6,0.24341,0.00029,15.37323]
[1777064694801,22.22,77730.42,82.6,0.24341,0.00029,15.37323]
[1777064694826,22.22,77742.05,82.6,0.24676,0.00029,15.48903]
[1777064695099,22.22,77742.05,82.6,0.24676,0.00029,15.48903]
[1777064695384,22.22,77742.05,82.6,0.24676,0.00029,15.48903]
[1777064695882,22.22,77763.12,82.6,0.2529,0.00029,15.69651]
[1777064696285,22.22,77763.12,82.6,0.2529,0.00029,15.69651]
[1777064696457,22.22,77763.12,82.6,0.2529,0.00029,15.69651]
[1777064696492,22.22,77765.02,82.6,0.25345,0.00029,15.71501]
[1777064698400,22.22,77765.02,82.6,0.25344,0.00029,15.71475]
[1777064699961,22.21,77765.02,82.6,0.25343,0.00029,15.71449]
[1777064699996,22.21,77764.97,82.6,0.25341,0.00029,15.71375]
[1777064705555,22.21,77766.1,82.6,0.25372,0.00029,15.72415]
[1777064710590,22.21,77765.98,82.6,0.25368,0.00029,15.72258]
[1777064715624,22.21,77766.19,82.6,0.25373,0.00029,15.72429]
[1777064717890,22.21,77766.24,82.6,0.25374,0.00029,15.72471]
[1777064718646,22.21,77779.4,82.6,0.25762,0.0003,15.85239]
[1777064723681,22.21,77781.0,82.6,0.25806,0.0003,15.86686]
[1777064728716,22.2,77782.68,82.6,0.25853,0.0003,15.88206]
[1777064733752,22.2,77781.5,82.6,0.25809,0.0003,15.86425]
[1777064735046,22.2,77781.5,82.6,0.25809,0.0003,15.86425]
[1777064736772,22.2,77774.24,82.6,0.25593,0.0003,15.79338]
[1777064741808,22.2,77774.95,82.6,0.25612,0.0003,15.79967]
[1777064746842,22.19,77768.15,82.6,0.2541,0.00029,15.73298]
[1777064752246,22.19,77765.88,82.6,0.25343,0.00029,15.71069]
[1777064752885,22.19,77752.81,82.6,0.2496,0.00029,15.58231]
[1777064754040,22.19,77752.81,82.6,0.2496,0.00029,15.58231]
[1777064754899,22.19,77751.67,82.6,0.24928,0.00029,15.57132]
[1777064759934,22.19,77751.12,82.6,0.24911,0.00029,15.56572]
[1777064761949,22.19,77757.89,82.6,0.25109,0.00029,15.63238]
[1777064766983,22.19,77757.7,82.6,0.25102,0.00029,15.63003]
[1777064767347,22.19,77757.7,82.6,0.25102,0.00029,15.63003]
[1777064769398,22.19,77757.71,82.6,0.25101,0.00029,15.62992]
[1777064775039,22.19,77755.49,82.6,0.25033,0.00029,15.60703]
[1777064775575,22.19,77755.49,82.6,0.25033,0.00029,15.60703]
[1777064780475,22.19,77755.45,82.6,0.25032,0.00029,15.60647]
[1777064782875,22.18,77760.23,82.6,0.25169,0.00029,15.65256]
[1777064782979,22.18,77760.23,82.6,0.25169,0.00029,15.65256]
[1777064788134,22.18,77761.08,82.6,0.25189,0.00029,15.65952]
[1777064793885,22.18,77760.64,82.6,0.25169,0.00029,15.64898]
[1777064798521,22.18,77758.07,82.6,0.25091,0.00029,15.62301]
[1777064803599,22.18,77757.65,82.6,0.25079,0.00029,15.61871]
[1777064806269,22.17,77757.63,82.6,0.25075,0.00029,15.61747]
[1777064806275,22.17,77757.63,82.6,0.25075,0.00029,15.61747]
[1777064808096,22.17,77748.99,82.6,0.24822,0.00029,15.53174]
[1777064813147,22.17,77746.58,82.6,0.2475,0.00029,15.50726]
[1777064814296,22.17,77746.49,82.6,0.24747,0.00029,15.50626]
[1777064816347,22.17,77739.54,82.6,0.24545,0.00029,15.43688]
[1777064817204,22.17,77739.0,82.6,0.24529,0.00029,15.43144]
[1777064818934,22.17,77734.67,82.6,0.24404,0.00029,15.38811]
[1777064824523,22.17,77733.75,82.6,0.24377,0.00029,15.37889]
[1777064825152,22.17,77733.75,82.6,0.24377,0.00029,15.37889]
[1777064830441,22.17,77733.5,82.6,0.24369,0.00029,15.3761]
[1777064835426,22.17,77733.34,82.6,0.24364,0.00029,15.37434]
[1777064835426,22.17,77733.34,82.6,0.24364,0.00029,15.37434]
[1777064836120,22.17,77733.34,82.6,0.24364,0.00029,15.37434]
[1777064836480,22.17,77731.99,82.6,0.24325,0.00029,15.36064]
[1777064837043,22.17,77731.99,82.6,0.24325,0.00029,15.36064]
[1777064842525,22.17,77734.27,82.6,0.2439,0.00029,15.38345]
[1777064843931,22.17,77734.27,82.6,0.2439,0.00029,15.38345]
[1777064847117,22.17,77733.88,82.6,0.24378,0.00029,15.37932]
[1777064850198,22.16,77733.8,82.6,0.24376,0.00029,15.37836]
[1777064850581,22.16,77733.76,82.6,0.24374,0.00029,15.37771]
[1777064856481,22.16,77732.67,82.6,0.24336,0.00029,15.3608]
[1777064863441,22.16,77732.84,82.6,0.24339,0.00029,15.36189]
[1777064869433,22.16,77732.84,82.6,0.24337,0.00029,15.36123]
[1777064877769,22.16,77733.27,82.6,0.24346,0.00029,15.36442]
[1777064888122,22.15,77731.58,82.6,0.24296,0.00029,15.34705]
[1777064893186,22.15,77731.62,82.6,0.24294,0.00029,15.34651]
[1777064898754,22.15,77731.62,82.6,0.24292,0.00029,15.34576]
[1777064905341,22.15,77731.62,82.6,0.24291,0.00029,15.34533]
[1777064911001,22.15,77731.47,82.6,0.24278,0.00029,15.33736]
[1777064916035,22.14,77732.0,82.6,0.24292,0.00029,15.34213]
[1777064916858,22.14,77732.0,82.6,0.24292,0.00029,15.34213]
[1777064917043,22.14,77732.59,82.6,0.24309,0.00029,15.34793]
[1777064920024,22.14,77733.11,82.6,0.24323,0.00029,15.35285]
[1777064920064,22.14,77732.32,82.6,0.24298,0.00029,15.34428]
[1777064926106,22.14,77733.0,82.6,0.24315,0.00029,15.35033]
[1777064931114,22.14,77732.96,82.6,0.24313,0.00029,15.34937]
[1777064933924,22.14,77732.73,82.6,0.24304,0.00029,15.34651]
[1777064934161,22.14,77732.77,82.6,0.24306,0.00029,15.34691]
[1777064936728,22.13,77732.93,82.6,0.24309,0.00029,15.34821]
[1777064938391,22.13,77732.93,82.6,0.24307,0.00029,15.34757]
[1777064939306,22.13,77732.93,82.6,0.24305,0.00029,15.34681]
[1777064944779,22.13,77732.93,82.6,0.24304,0.00029,15.3464]
[1777064954302,22.12,77732.93,82.6,0.24299,0.00029,15.3448]
[1777064959440,22.12,77732.93,82.6,0.24298,0.00029,15.34426]
[1777064965382,22.12,77738.48,82.6,0.24455,0.00029,15.39883]
[1777064972431,22.12,77738.52,82.6,0.24448,0.00029,15.39276]
[1777064980976,22.12,77738.39,82.6,0.24443,0.00029,15.39112]
[1777064989948,22.11,77738.39,82.6,0.24439,0.00029,15.38992]
[1777064995861,22.11,77737.16,82.6,0.24401,0.00029,15.3766]
[1777065001636,22.11,77737.05,82.6,0.24395,0.00029,15.37457]
[1777065006947,22.11,77737.42,82.6,0.24405,0.00029,15.37806]
[1777065014081,22.1,77733.0,82.6,0.24275,0.00029,15.33296]
[1777065020769,22.1,77733.0,82.6,0.24273,0.00029,15.3322]
[1777065030839,22.1,77733.0,82.6,0.24271,0.00029,15.33135]
[1777065035874,22.1,77732.83,82.6,0.24259,0.00029,15.32371]
[1777065041499,22.1,77728.94,82.6,0.24146,0.00029,15.28419]
[1777065049973,22.1,77728.9,82.6,0.24144,0.00029,15.28341]
[1777065055751,22.1,77728.9,82.6,0.24143,0.00029,15.28326]
[1777065061067,22.1,77727.19,82.6,0.24094,0.00029,15.26588]
[1777065067054,22.1,77727.27,82.6,0.24096,0.00029,15.26664]
[1777065072056,22.09,77727.12,82.6,0.24092,0.00029,15.26508]
[1777065077667,22.09,77729.43,82.6,0.24158,0.00029,15.28837]
[1777065082789,22.09,77727.97,82.6,0.24116,0.00029,15.27352]
[1777065095289,22.09,77728.17,82.6,0.24116,0.00029,15.26992]
[1777065098203,22.09,77728.42,82.6,0.24123,0.00029,15.27243]
[1777065098304,22.09,77728.42,82.6,0.24123,0.00029,15.27242]
[1777065103510,22.09,77728.47,82.6,0.24121,0.00029,15.27195]
[1777065106086,22.09,77728.01,82.6,0.24108,0.00029,15.26711]
[1777065107683,22.09,77728.09,82.6,0.24109,0.00029,15.26753]
[1777065108380,22.09,77728.17,82.6,0.2411,0.00029,15.26796]
[1777065110672,22.09,77728.17,82.6,0.2411,0.00029,15.26796]
[1777065110772,22.09,77728.17,82.6,0.2411,0.00029,15.26795]
[1777065115849,22.09,77728.64,82.6,0.24121,0.00029,15.27174]
[1777065120730,22.08,77728.68,82.6,0.2412,0.00029,15.27138]
[1777065120734,22.08,77728.68,82.6,0.2412,0.00029,15.27138]
[1777065126506,22.08,77730.65,82.6,0.24173,0.00029,15.28999]
[1777065129042,22.08,77730.92,82.6,0.24179,0.00029,15.29232]
[1777065131984,22.08,77730.92,82.6,0.24179,0.00029,15.29232]
[1777065132044,22.08,77730.92,82.6,0.24179,0.00029,15.29232]
[1777065132547,22.08,77740.72,82.6,0.24461,0.00029,15.39042]
[1777065134562,22.08,77748.43,82.6,0.24685,0.00029,15.46735]
[1777065139503,22.08,77753.57,82.6,0.24834,0.00029,15.51831]
[1777065139985,22.08,77753.57,82.6,0.24834,0.00029,15.51831]
[1777065145057,22.07,77753.74,82.6,0.24838,0.00029,15.51959]
[1777065150221,22.07,77754.09,82.6,0.24846,0.00029,15.52237]
[1777065150245,22.07,77754.09,82.6,0.24846,0.00029,15.52237]
[1777065156393,22.07,77754.19,82.6,0.2484,0.00029,15.51675]
[1777065162557,22.06,77759.18,82.6,0.24982,0.00029,15.56473]
[1777065164009,22.06,77760.23,82.6,0.25011,0.00029,15.57459]
[1777065171486,22.06,77760.66,82.6,0.2502,0.00029,15.57749]
[1777065174715,22.05,77763.23,82.6,0.2509,0.00029,15.60131]
[1777065179891,22.05,77757.32,82.6,0.24913,0.00029,15.54133]
[1777065186936,22.05,77758.06,82.6,0.24932,0.00029,15.54808]
[1777065188684,22.05,77751.36,82.6,0.24734,0.00029,15.4808]
[1777065196488,22.04,77745.88,82.6,0.24574,0.00029,15.42571]
[1777065203325,22.04,77748.02,82.6,0.24636,0.00029,15.44701]
[1777065209113,22.04,77750.01,82.6,0.24693,0.00029,15.46663]
[1777065214149,22.04,77750.68,82.6,0.24707,0.00029,15.46773]
[1777065221197,22.04,77750.09,82.6,0.2469,0.00029,15.4619]
[1777065226234,22.04,77750.38,82.6,0.24699,0.00029,15.46498]
[1777065231269,22.04,77752.01,82.6,0.24747,0.00029,15.4814]
[1777065237310,22.05,77752.05,82.6,0.24749,0.00029,15.48214]
[1777065244363,22.05,77750.26,82.6,0.24699,0.00029,15.46485]
[1777065251413,22.05,77750.7,82.6,0.24714,0.00029,15.47007]
[1777065252083,22.05,77750.7,82.6,0.24714,0.00029,15.47007]
[1777065252386,22.05,77750.7,82.6,0.24714,0.00029,15.47007]
[1777065252445,22.05,77750.7,82.6,0.24714,0.00029,15.47019]
[1777065253462,22.05,77750.7,82.6,0.24714,0.00029,15.47019]
[1777065253780,22.05,77747.17,82.6,0.24611,0.00029,15.43483]
[1777065254010,22.05,77747.17,82.6,0.24611,0.00029,15.43483]
[1777065254105,22.05,77747.17,82.6,0.24611,0.00029,15.43483]
[1777065254150,22.05,77747.17,82.6,0.24611,0.00029,15.43483]
[1777065254199,22.05,77747.17,82.6,0.24611,0.00029,15.43483]
[1777065254434,22.05,77747.17,82.6,0.24611,0.00029,15.43483]
[1777065254661,22.05,77718.39,82.6,0.23779,0.00029,15.14381]
[1777065256688,22.05,77713.48,82.6,0.23638,0.00029,15.09358]
[1777065259688,22.05,77716.49,82.6,0.23724,0.00029,15.12447]
[1777065260027,22.05,77716.49,82.6,0.23724,0.00029,15.12447]
[1777065260254,22.05,77716.49,82.6,0.23724,0.00029,15.12447]
[1777065260578,22.05,77716.49,82.6,0.23724,0.00029,15.12447]
[1777065260590,22.05,77685.43,82.6,0.22845,0.00028,14.80448]
[1777065261005,22.05,77685.43,82.6,0.22845,0.00028,14.80448]
[1777065261196,22.05,77685.43,82.6,0.22845,0.00028,14.80448]
[1777065261342,22.05,77685.43,82.6,0.22845,0.00028,14.80448]
[1777065261525,22.05,77666.54,82.6,0.22319,0.00028,14.60712]
[1777065262289,22.05,77666.54,82.6,0.22319,0.00028,14.60712]
[1777065262530,22.05,77665.09,82.6,0.2228,0.00028,14.5923]
[1777065263398,22.05,77665.09,82.6,0.2228,0.00028,14.5923]
[1777065264887,22.05,77666.79,82.6,0.22329,0.00028,14.61075]
[1777065268262,22.05,77667.59,82.6,0.22352,0.00028,14.6197]
[1777065268309,22.05,77667.59,82.6,0.22352,0.00028,14.6197]
[1777065268353,22.05,77667.59,82.6,0.22352,0.00028,14.6197]
[1777065268409,22.05,77667.59,82.6,0.22352,0.00028,14.6197]
[1777065268693,22.05,77648.66,82.6,0.21832,0.00027,14.42041]
[1777065269248,22.05,77648.66,82.6,0.21832,0.00027,14.42041]
[1777065269581,22.05,77632.87,82.6,0.21403,0.00027,14.2529]
[1777065270401,22.05,77632.87,82.6,0.21403,0.00027,14.2529]
[1777065270796,22.06,77633.81,82.6,0.21434,0.00027,14.26483]
[1777065272058,22.06,77634.06,82.6,0.21436,0.00027,14.26217]
[1777065273215,22.06,77633.83,82.6,0.2143,0.00027,14.26]
[1777065278372,22.06,77633.07,82.6,0.21412,0.00027,14.25273]
[1777065278559,22.06,77633.07,82.6,0.21412,0.00027,14.25273]
[1777065278565,22.06,77633.07,82.6,0.21412,0.00027,14.25273]
[1777065278697,22.06,77624.41,82.6,0.21179,0.00027,14.16049]
[1777065278825,22.06,77624.41,82.6,0.21179,0.00027,14.16049]
[1777065282312,22.08,77618.19,82.6,0.21026,0.00027,14.09928]
[1777065284478,22.08,77617.9,82.6,0.2102,0.00027,14.09683]
[1777065286043,22.08,77617.73,82.6,0.21017,0.00027,14.09577]
[1777065286893,22.08,77617.85,82.6,0.21021,0.00027,14.09743]
[1777065287416,22.08,77617.85,82.6,0.21022,0.00027,14.09769]
[1777065289911,22.08,77616.7,82.6,0.20993,0.00027,14.08623]
[1777065290940,22.08,77616.36,82.6,0.20985,0.00027,14.08303]
[1777065296775,22.09,77616.88,82.6,0.21006,0.00027,14.09116]
[1777065302213,22.09,77616.5,82.6,0.20999,0.00027,14.08832]
[1777065305174,22.1,77616.92,82.6,0.21013,0.00027,14.09402]
[1777065310219,22.1,77616.6,82.6,0.21011,0.00027,14.09316]
[1777065312143,22.1,77617.39,82.6,0.21035,0.00027,14.10291]
[1777065312656,22.11,77618.04,82.6,0.21054,0.00027,14.11022]
[1777065317675,22.12,77618.25,82.6,0.21078,0.00027,14.11984]
[1777065320291,22.14,77618.25,82.6,0.21091,0.00027,14.12493]
[1777065322107,22.15,77618.33,82.6,0.21104,0.00027,14.12998]
[1777065322712,22.15,77618.33,82.6,0.2111,0.00027,14.1325]
[1777065324247,22.15,77618.33,82.6,0.21111,0.00027,14.13299]
[1777065324485,22.15,77617.67,82.6,0.21095,0.00027,14.12644]
[1777065324841,22.15,77617.67,82.6,0.21095,0.00027,14.12644]
[1777065324972,22.15,77617.79,82.6,0.21098,0.00027,14.12772]
[1777065330008,22.16,77616.28,82.6,0.21064,0.00027,14.11408]
[1777065332176,22.16,77616.28,82.6,0.21064,0.00027,14.11408]
[1777065337875,22.17,77621.21,82.6,0.212,0.00027,14.16466]
[1777065337881,22.17,77621.21,82.6,0.212,0.00027,14.16466]
[1777065338063,22.17,77621.42,82.6,0.21208,0.00027,14.16798]
[1777065339482,22.17,77621.42,82.6,0.21208,0.00027,14.16798]
[1777065341084,22.17,77628.72,82.6,0.21408,0.00027,14.24705]
[1777065342996,22.17,77628.72,82.6,0.21408,0.00027,14.24705]
[1777065343098,22.18,77628.53,82.6,0.21405,0.00027,14.24596]
[1777065348879,22.18,77628.95,82.6,0.21419,0.00027,14.25142]
[1777065348886,22.18,77628.95,82.6,0.21419,0.00027,14.25142]
[1777065348980,22.18,77628.95,82.6,0.21421,0.00027,14.25209]
[1777065351235,22.18,77627.73,82.6,0.2139,0.00027,14.24009]
[1777065359213,22.19,77627.52,82.6,0.21396,0.00027,14.24219]
[1777065360046,22.19,77627.52,82.6,0.21396,0.00027,14.24219]
[1777065360147,22.2,77627.52,82.6,0.21397,0.00027,14.24268]
[1777065365404,22.2,77627.27,82.6,0.21392,0.00027,14.24048]
[1777065368472,22.2,77622.38,82.6,0.21267,0.00027,14.19124]
[1777065371014,22.2,77622.21,82.6,0.21264,0.00027,14.18982]
[1777065377345,22.21,77620.62,82.6,0.2123,0.00027,14.17633]
[1777065378966,22.21,77620.56,82.6,0.21229,0.00027,14.17609]
[1777065378981,22.21,77620.56,82.6,0.21229,0.00027,14.17609]
[1777065379358,22.21,77616.7,82.6,0.21127,0.00027,14.1355]
[1777065384393,22.22,77613.56,82.6,0.21046,0.00027,14.10297]
[1777065388879,22.22,77611.38,82.6,0.2099,0.00027,14.08053]
[1777065394026,22.22,77610.75,82.6,0.2097,0.00027,14.06922]
[1777065400846,22.22,77610.54,82.6,0.20966,0.00027,14.06758]
[1777065406548,22.23,77610.54,82.6,0.20972,0.00027,14.06988]
[1777065410837,22.23,77610.54,82.6,0.20972,0.00027,14.06988]
[1777065418618,22.23,77609.19,82.6,0.2094,0.00026,14.05725]
[1777065424674,22.23,77611.81,82.6,0.21014,0.00027,14.08677]
[1777065429444,22.24,77612.6,82.6,0.21036,0.00027,14.0957]
[1777065432459,22.24,77613.16,82.6,0.21052,0.00027,14.10191]
[1777065439779,22.24,77605.87,82.6,0.20862,0.00026,14.02553]
[1777065444814,22.24,77606.29,82.6,0.20876,0.00026,14.03113]
[1777065449849,22.24,77605.91,82.6,0.20868,0.00026,14.02815]
[1777065456898,22.25,77605.64,82.6,0.20859,0.00026,14.02118]
[1777065461933,22.25,77605.58,82.6,0.2086,0.00026,14.02159]
[1777065467975,22.25,77606.76,82.6,0.20895,0.00026,14.03532]
[1777065473013,22.26,77608.08,82.6,0.20932,0.00026,14.05025]
[1777065479054,22.26,77607.88,82.6,0.20929,0.00026,14.04913]
[1777065484090,22.26,77607.92,82.6,0.20932,0.00026,14.05041]
[1777065489125,22.26,77608.86,82.6,0.20959,0.00026,14.06123]
[1777065493750,22.26,77609.2,82.6,0.20969,0.00026,14.06532]
[1777065493754,22.26,77609.2,82.6,0.20969,0.00026,14.06532]
[1777065501315,22.27,77609.11,82.6,0.20969,0.00026,14.06529]
[1777065510271,22.27,77608.55,82.6,0.2096,0.00026,14.06141]
[1777065520016,22.27,77609.07,82.6,0.20969,0.00026,14.06179]
[1777065526383,22.28,77611.24,82.6,0.21032,0.00027,14.08686]
[1777065529113,22.28,77613.61,82.6,0.21095,0.00027,14.11225]
[1777065529252,22.28,77613.61,82.6,0.21095,0.00027,14.11225]
[1777065529939,22.28,77615.42,82.6,0.21144,0.00027,14.13153]
[1777065530041,22.28,77615.42,82.6,0.21144,0.00027,14.13153]
[1777065530412,22.28,77622.07,82.6,0.21321,0.00027,14.20188]
[1777065532899,22.28,77625.1,82.6,0.21404,0.00027,14.23454]
[1777065532964,22.28,77625.1,82.6,0.21404,0.00027,14.23454]
[1777065532908,22.28,77626.05,82.6,0.2143,0.00027,14.24482]
[1777065533583,22.28,77626.05,82.6,0.2143,0.00027,14.24482]
[1777065533588,22.28,77626.05,82.6,0.2143,0.00027,14.24482]
[1777065533637,22.28,77626.05,82.6,0.2143,0.00027,14.24482]
[1777065533729,22.28,77628.26,82.6,0.21489,0.00027,14.26813]
[1777065536807,22.28,77628.88,82.6,0.21507,0.00027,14.27496]
[1777065536823,22.28,77628.88,82.6,0.21507,0.00027,14.27496]
[1777065536842,22.28,77629.97,82.6,0.21536,0.00027,14.28658]
[1777065537460,22.28,77641.11,82.6,0.21837,0.00027,14.40354]
[1777065539943,22.28,77641.56,82.6,0.21848,0.00027,14.40809]
[1777065540482,22.28,77642.03,82.6,0.21861,0.00027,14.4129]
[1777065545781,22.28,77645.67,82.6,0.2196,0.00027,14.45115]
[1777065547290,22.28,77645.88,82.6,0.21966,0.00027,14.45337]
[1777065547559,22.28,77645.88,82.6,0.21966,0.00027,14.45339]
[1777065550142,22.28,77645.88,82.6,0.21965,0.00027,14.45318]
[1777065550712,22.28,77645.88,82.6,0.21964,0.00027,14.45276]
[1777065551074,22.28,77645.88,82.6,0.21964,0.00027,14.45276]
[1777065551604,22.28,77645.88,82.6,0.21964,0.00027,14.45255]
[1777065556081,22.28,77645.89,82.6,0.21963,0.00027,14.45245]
[1777065556716,22.28,77652.71,82.6,0.22148,0.00027,14.52307]
[1777065559248,22.28,77653.8,82.6,0.22177,0.00027,14.53437]
[1777065559629,22.28,77653.85,82.6,0.22178,0.00027,14.53477]
[1777065561320,22.28,77654.09,82.6,0.22184,0.00027,14.53698]
[1777065567652,22.27,77654.83,82.6,0.222,0.00027,14.54322]
[1777065567746,22.27,77654.83,82.6,0.222,0.00027,14.54322]
[1777065568805,22.27,77646.11,82.6,0.2196,0.00027,14.45125]
[1777065570899,22.27,77646.46,82.6,0.21969,0.00027,14.45465]
[1777065570999,22.27,77646.55,82.6,0.21971,0.00027,14.45533]
[1777065578763,22.27,77646.46,82.6,0.21962,0.00027,14.4484]
[1777065584805,22.27,77648.03,82.6,0.22003,0.00027,14.46435]
[1777065585243,22.27,77648.03,82.6,0.22003,0.00027,14.46435]
[1777065585812,22.27,77648.45,82.6,0.22014,0.00027,14.46864]
[1777065586387,22.27,77648.45,82.6,0.22014,0.00027,14.46864]
[1777065587744,22.26,77648.9,82.6,0.22026,0.00027,14.47302]
[1777065587826,22.26,77649.11,82.6,0.22031,0.00027,14.47502]
[1777065589920,22.26,77649.44,82.6,0.2204,0.00027,14.47849]
[1777065591854,22.26,77660.08,82.6,0.22331,0.00027,14.58942]
[1777065592409,22.26,77660.08,82.6,0.22331,0.00027,14.58942]
[1777065593081,22.26,77660.53,82.6,0.22343,0.00027,14.59403]
[1777065601541,22.26,77660.33,82.6,0.22337,0.00027,14.59169]
[1777065606591,22.26,77661.96,82.6,0.22379,0.00027,14.60754]
[1777065606959,22.26,77656.94,82.6,0.22241,0.00027,14.55518]
[1777065609361,22.26,77656.73,82.6,0.22233,0.00027,14.55238]
[1777065615015,22.25,77648.41,82.6,0.22002,0.00027,14.4639]
[1777065615980,22.25,77648.41,82.6,0.22002,0.00027,14.4639]
[1777065623074,22.25,77643.69,82.6,0.21866,0.00027,14.41181]
[1777065625641,22.25,77643.61,82.6,0.21862,0.00027,14.41031]
[1777065627380,22.24,77643.61,82.6,0.21862,0.00027,14.40998]
[1777065628363,22.24,77643.61,82.6,0.21861,0.00027,14.40968]
[1777065631439,22.24,77641.76,82.6,0.2181,0.00027,14.38995]
[1777065633487,22.24,77641.56,82.6,0.21796,0.00027,14.38135]
[1777065634026,22.24,77641.56,82.6,0.21796,0.00027,14.38135]
[1777065634574,22.24,77641.56,82.6,0.21795,0.00027,14.38078]
[1777065634887,22.24,77641.56,82.6,0.21795,0.00027,14.38078]
[1777065634921,22.24,77630.28,82.6,0.2149,0.00027,14.26186]
[1777065635530,22.24,77621.0,82.6,0.21241,0.00027,14.1637]
[1777065636547,22.24,77621.0,82.6,0.21241,0.00027,14.1637]
[1777065642167,22.24,77617.43,82.6,0.21146,0.00027,14.12589]
[1777065648252,22.24,77617.31,82.6,0.21143,0.00027,14.12472]
[1777065653287,22.24,77618.1,82.6,0.21164,0.00027,14.13315]
[1777065658129,22.24,77618.07,82.6,0.21163,0.00027,14.13286]
[1777065658961,22.24,77618.03,82.6,0.21162,0.00027,14.13245]
[1777065659060,22.24,77618.03,82.6,0.21162,0.00027,14.13247]
[1777065661479,22.24,77617.94,82.6,0.21159,0.00027,14.13106]
[1777065666571,22.24,77616.36,82.6,0.21114,0.00027,14.11319]
[1777065666592,22.24,77616.12,82.6,0.21107,0.00027,14.11044]
[1777065668122,22.24,77616.12,82.6,0.21107,0.00027,14.11044]
[1777065669147,22.24,77614.81,82.6,0.21072,0.00027,14.0966]
[1777065675977,22.24,77612.34,82.6,0.21007,0.00027,14.07058]
[1777065676079,22.24,77612.34,82.6,0.21008,0.00027,14.07075]
[1777065683244,22.24,77612.38,82.6,0.21008,0.00027,14.07088]
[1777065683253,22.24,77612.38,82.6,0.21008,0.00027,14.07088]
[1777065687559,22.23,77612.38,82.6,0.21003,0.00027,14.06886]
[1777065693479,22.23,77612.35,82.6,0.20991,0.00027,14.061]
[1777065695138,22.23,77612.35,82.6,0.20991,0.00027,14.06069]
[1777065695863,22.23,77612.35,82.6,0.2099,0.00027,14.06032]
[1777065701622,22.22,77612.47,82.6,0.20992,0.00027,14.06127]
[1777065703572,22.22,77612.47,82.6,0.20992,0.00027,14.06127]
[1777065703617,22.22,77612.47,82.6,0.20992,0.00027,14.06127]
[1777065709127,22.22,77610.1,82.6,0.20929,0.00027,14.03586]
[1777065714714,22.22,77609.57,82.6,0.20914,0.00027,14.03008]
[1777065716070,22.22,77609.57,82.6,0.20914,0.00027,14.03008]
[1777065716172,22.22,77609.57,82.6,0.20914,0.00027,14.03006]
[1777065721886,22.22,77608.79,82.6,0.2089,0.00026,14.02044]
[1777065725389,22.22,77608.95,82.6,0.20893,0.00027,14.02163]
[1777065725490,22.22,77608.95,82.6,0.20891,0.00027,14.02086]
[1777065732608,22.22,77608.95,82.6,0.20891,0.00027,14.02083]
[1777065738505,22.22,77608.95,82.6,0.20891,0.00027,14.0208]
[1777065752983,22.22,77609.08,82.6,0.20888,0.00027,14.01626]
[1777065762765,22.22,77609.08,82.6,0.20888,0.00027,14.01623]
[1777065768090,22.22,77608.83,82.6,0.20881,0.00027,14.0134]
[1777065773126,22.22,77609.16,82.6,0.20889,0.00027,14.01686]
[1777065778161,22.22,77612.13,82.6,0.20968,0.00027,14.04844]
[1777065783196,22.21,77618.58,82.6,0.21139,0.00027,14.11667]
[1777065788230,22.21,77618.78,82.6,0.21143,0.00027,14.1182]
[1777065794413,22.21,77618.8,82.6,0.21142,0.00027,14.11799]
[1777065802329,22.21,77618.8,82.6,0.2114,0.00027,14.11701]
[1777065807845,22.21,77619.52,82.6,0.21158,0.00027,14.12428]
[1777065813040,22.21,77618.89,82.6,0.2114,0.00027,14.11721]
[1777065819450,22.21,77619.11,82.6,0.21138,0.00027,14.11319]
[1777065824485,22.21,77617.88,82.6,0.21105,0.00027,14.09972]
[1777065830527,22.2,77617.32,82.6,0.21089,0.00027,14.09339]
[1777065835554,22.2,77617.32,82.6,0.21089,0.00027,14.09339]
[1777065842620,22.2,77618.26,82.6,0.21112,0.00027,14.10265]
[1777065847655,22.2,77620.48,82.6,0.2117,0.00027,14.1258]
[1777065852690,22.2,77624.23,82.6,0.21269,0.00027,14.16508]
[1777065857725,22.2,77623.4,82.6,0.21245,0.00027,14.15559]
[1777065864774,22.2,77622.87,82.6,0.21229,0.00027,14.14908]
[1777065869809,22.2,77621.84,82.6,0.212,0.00027,14.13758]
[1777065875850,22.19,77619.98,82.6,0.21143,0.00027,14.11164]
[1777065880886,22.19,77620.45,82.6,0.21154,0.00027,14.1162]
[1777065885921,22.19,77620.58,82.6,0.21157,0.00027,14.11716]
[1777065893545,22.19,77620.63,82.6,0.21157,0.00027,14.11742]
[1777065895000,22.19,77620.4,82.6,0.2115,0.00027,14.11454]
[1777065895006,22.19,77620.4,82.6,0.2115,0.00027,14.11454]
[1777065895073,22.19,77620.4,82.6,0.2115,0.00027,14.11454]
[1777065895333,22.19,77620.4,82.6,0.2115,0.00027,14.11454]
[1777065895405,22.19,77620.4,82.6,0.2115,0.00027,14.11454]
[1777065895329,22.19,77620.89,82.6,0.21163,0.00027,14.11966]
[1777065895493,22.19,77620.89,82.6,0.21163,0.00027,14.11966]
[1777065895804,22.19,77620.89,82.6,0.21163,0.00027,14.11966]
[1777065896005,22.19,77620.89,82.6,0.21163,0.00027,14.11966]
[1777065896389,22.19,77655.04,82.6,0.22088,0.00027,14.48006]
[1777065897771,22.19,77656.53,82.6,0.22128,0.00027,14.49561]
[1777065897968,22.19,77656.53,82.6,0.22128,0.00027,14.49561]
[1777065898100,22.19,77656.53,82.6,0.22128,0.00027,14.49561]
[1777065898202,22.19,77656.56,82.6,0.22129,0.00027,14.49585]
[1777065900583,22.19,77658.55,82.6,0.22182,0.00027,14.51605]
[1777065901818,22.19,77659.43,82.6,0.22205,0.00027,14.52492]
[1777065902301,22.19,77660.61,82.6,0.22237,0.00028,14.5369]
[1777065902540,22.19,77660.61,82.6,0.22237,0.00028,14.5369]
[1777065903051,22.18,77660.74,82.6,0.22239,0.00028,14.53769]
[1777065903818,22.18,77660.74,82.6,0.22239,0.00028,14.53769]
[1777065903920,22.18,77660.74,82.6,0.22238,0.00028,14.53733]
[1777065904472,22.18,77660.74,82.6,0.22238,0.00028,14.53733]
[1777065905004,22.18,77660.74,82.6,0.22238,0.00028,14.53733]
[1777065905348,22.18,77660.82,82.6,0.22239,0.00028,14.53758]
[1777065908204,22.18,77660.87,82.6,0.22238,0.00028,14.53736]
[1777065908305,22.18,77660.91,82.6,0.22238,0.00028,14.5374]
[1777065912552,22.13,77661.4,82.6,0.22202,0.00028,14.52392]
[1777065913297,22.13,77669.87,82.6,0.22434,0.00028,14.61192]
[1777065917349,22.08,77676.95,82.6,0.22579,0.00028,14.66669]
[1777065922124,22.03,77678.03,82.6,0.22553,0.00028,14.65736]
[1777065922147,22.01,77678.03,82.6,0.2254,0.00028,14.65236]
[1777065923310,22.01,77678.03,82.6,0.2254,0.00028,14.65236]
[1777065924968,21.98,77668.1,82.6,0.22226,0.00028,14.53423]
[1777065930357,21.97,77661.96,82.6,0.22049,0.00028,14.46672]
[1777065935604,21.96,77654.61,82.6,0.21833,0.00028,14.38029]
[1777065938022,21.96,77650.82,82.6,0.21726,0.00027,14.33916]
[1777065941192,21.96,77650.49,82.6,0.21715,0.00027,14.33489]
[1777065944277,21.96,77643.83,82.6,0.21529,0.00027,14.26236]
[1777065945734,21.96,77642.85,82.6,0.21501,0.00027,14.2513]
[1777065946353,21.96,77642.48,82.6,0.2149,0.00027,14.24705]
[1777065951388,21.93,77645.33,82.6,0.21538,0.00027,14.26593]
[1777065962465,21.87,77643.04,82.6,0.21413,0.00027,14.21762]
[1777065965130,21.87,77642.49,82.6,0.21396,0.00027,14.21079]
[1777065965485,21.87,77637.02,82.6,0.21246,0.00027,14.15149]
[1777065966556,21.86,77636.65,82.6,0.21234,0.00027,14.14687]
[1777065967370,21.86,77636.65,82.6,0.21233,0.00027,14.14649]
[1777065971069,21.86,77636.61,82.6,0.2123,0.00027,14.1453]
[1777065971311,21.86,77636.61,82.6,0.21228,0.00027,14.14456]
[1777065977555,21.85,77636.61,82.6,0.21222,0.00027,14.14212]
[1777065979754,21.85,77637.71,82.6,0.21246,0.00027,14.15159]
[1777065979855,21.85,77637.96,82.6,0.21251,0.00027,14.15369]
[1777065985627,21.84,77641.18,82.6,0.21334,0.00027,14.1866]
[1777065991668,21.84,77641.16,82.6,0.21322,0.00027,14.1786]
[1777065997024,21.83,77639.24,82.6,0.21266,0.00027,14.15652]
[1777066002314,21.83,77639.35,82.6,0.21265,0.00027,14.1558]
[1777066009289,21.83,77640.83,82.6,0.213,0.00027,14.16993]
[1777066010171,21.82,77641.02,82.6,0.21304,0.00027,14.17137]
[1777066010424,21.82,77644.39,82.6,0.21395,0.00027,14.20735]
[1777066015705,21.82,77650.97,82.6,0.21574,0.00028,14.27742]
[1777066022525,21.82,77653.83,82.6,0.21648,0.00028,14.30629]
[1777066027967,21.81,77650.59,82.6,0.21554,0.00028,14.26982]
[1777066034448,21.81,77645.85,82.6,0.21421,0.00027,14.21773]
[1777066035300,21.81,77645.85,82.6,0.2142,0.00027,14.21734]
[1777066037273,21.81,77645.76,82.6,0.21417,0.00027,14.21617]
[1777066037318,21.81,77645.76,82.6,0.21417,0.00027,14.21617]
[1777066037344,21.81,77645.68,82.6,0.21414,0.00027,14.21491]
[1777066039492,21.81,77645.97,82.6,0.21421,0.00027,14.21759]
[1777066040763,21.8,77646.58,82.6,0.21435,0.00027,14.22325]
[1777066041017,21.8,77643.04,82.6,0.21337,0.00027,14.18464]
[1777066047413,21.8,77642.99,82.6,0.21329,0.00027,14.18162]
[1777066047511,21.79,77642.99,82.6,0.21326,0.00027,14.18037]
[1777066049031,21.79,77642.99,82.6,0.21325,0.00027,14.18001]
[1777066049374,21.79,77642.99,82.6,0.21324,0.00027,14.17966]
[1777066056261,21.79,77641.0,82.6,0.21262,0.00027,14.15172]
[1777066056267,21.79,77641.0,82.6,0.21262,0.00027,14.15172]
[1777066062165,21.79,77641.12,82.6,0.21262,0.00027,14.15176]
[1777066067201,21.79,77641.06,82.6,0.21258,0.00027,14.15029]
[1777066072236,21.78,77640.95,82.6,0.21253,0.00027,14.1483]
[1777066077271,21.78,77641.7,82.6,0.21272,0.00027,14.15561]
[1777066082307,21.78,77641.85,82.6,0.21274,0.00027,14.15641]
[1777066087341,21.78,77641.99,82.6,0.21275,0.00027,14.15709]
[1777066092991,21.78,77641.71,82.6,0.21266,0.00027,14.1534]
[1777066101439,21.77,77641.71,82.6,0.21262,0.00027,14.15175]
[1777066107059,21.77,77642.73,82.6,0.21288,0.00027,14.16215]
[1777066108695,21.77,77644.48,82.6,0.21335,0.00027,14.18055]
[1777066109573,21.77,77644.48,82.6,0.21335,0.00027,14.18055]
[1777066115432,21.77,77644.44,82.6,0.21325,0.00027,14.17339]
[1777066116287,21.77,77644.87,82.6,0.21336,0.00027,14.17786]
[1777066121580,21.76,77644.83,82.6,0.21332,0.00027,14.17631]
[1777066128630,21.76,77646.97,82.6,0.21388,0.00027,14.19808]
[1777066133665,21.76,77648.26,82.6,0.2142,0.00027,14.21093]
[1777066138699,21.76,77648.66,82.6,0.21429,0.00028,14.21417]
[1777066146646,21.75,77648.62,82.6,0.21425,0.00028,14.21289]
[1777066151791,21.75,77649.01,82.6,0.21431,0.00028,14.2153]
[1777066156826,21.75,77648.37,82.6,0.21411,0.00027,14.20741]
[1777066161861,21.75,77649.31,82.6,0.21435,0.00028,14.21662]
[1777066170772,21.75,77649.31,82.6,0.21435,0.00028,14.21662]
[1777066176645,21.74,77649.06,82.6,0.21417,0.00028,14.20621]
[1777066178980,21.74,77656.37,82.6,0.21615,0.00028,14.28375]
[1777066184015,21.73,77658.34,82.6,0.21666,0.00028,14.3036]
[1777066189050,21.73,77658.19,82.6,0.21658,0.00028,14.30068]
[1777066195092,21.73,77654.59,82.6,0.21555,0.00028,14.2605]
[1777066200605,21.73,77653.2,82.6,0.21515,0.00028,14.24469]
[1777066201125,21.72,77653.2,82.6,0.21514,0.00028,14.2445]
[1777066201699,21.72,77653.2,82.6,0.21514,0.00028,14.2445]
[1777066201725,21.72,77652.95,82.6,0.21507,0.00028,14.24161]
[1777066207031,21.72,77647.56,82.6,0.21354,0.00027,14.18172]
[1777066214654,21.72,77647.57,82.6,0.2135,0.00027,14.18026]
[1777066215880,21.71,77646.57,82.6,0.21319,0.00027,14.16818]
[1777066216295,21.71,77646.57,82.6,0.21319,0.00027,14.16818]
[1777066216297,21.71,77646.57,82.6,0.21319,0.00027,14.16818]
[1777066216396,21.71,77643.39,82.6,0.21231,0.00027,14.13341]
[1777066216840,21.71,77643.39,82.6,0.21231,0.00027,14.13341]
[1777066217377,21.71,77640.9,82.6,0.21162,0.00027,14.10588]
[1777066222707,21.71,77640.15,82.6,0.2114,0.00027,14.0971]
[1777066229762,21.71,77639.45,82.6,0.21117,0.00027,14.08819]
[1777066234918,21.7,77639.45,82.6,0.21109,0.00027,14.08137]
[1777066235019,21.7,77639.45,82.6,0.21108,0.00027,14.08121]
[1777066237554,21.7,77639.68,82.6,0.21113,0.00027,14.0833]
[1777066237655,21.7,77639.86,82.6,0.21117,0.00027,14.08485]
[1777066238270,21.7,77639.86,82.6,0.21117,0.00027,14.08485]
[1777066238371,21.7,77639.86,82.6,0.21117,0.00027,14.0847]
[1777066240665,21.7,77639.94,82.6,0.21118,0.00027,14.08516]
[1777066240767,21.7,77640.49,82.6,0.21132,0.00027,14.09074]
[1777066241339,21.7,77640.49,82.6,0.21132,0.00027,14.09074]
[1777066241414,21.7,77640.2,82.6,0.21124,0.00027,14.08743]
[1777066247456,21.69,77640.97,82.6,0.21139,0.00027,14.09339]
[1777066252068,21.69,77641.1,82.6,0.21138,0.00027,14.09323]
[1777066252491,21.69,77641.05,82.6,0.21136,0.00027,14.09229]
[1777066254834,21.69,77638.34,82.6,0.21061,0.00027,14.06253]
[1777066255605,21.69,77638.34,82.6,0.21061,0.00027,14.06253]
[1777066256207,21.69,77638.82,82.6,0.21073,0.00027,14.0674]
[1777066256519,21.69,77638.86,82.6,0.21074,0.00027,14.06773]
[1777066256850,21.69,77638.86,82.6,0.21074,0.00027,14.06773]
[1777066257592,21.69,77638.86,82.6,0.21074,0.00027,14.06762]
[1777066259117,21.69,77638.86,82.6,0.21074,0.00027,14.06762]
[1777066259745,21.69,77638.86,82.6,0.21073,0.00027,14.0674]
[1777066261712,21.69,77639.6,82.6,0.21093,0.00027,14.07524]
[1777066266714,21.69,77639.61,82.6,0.21092,0.00027,14.075]
[1777066270038,21.68,77639.61,82.6,0.21091,0.00027,14.07465]
[1777066270775,21.68,77639.61,82.6,0.2109,0.00027,14.0743]
[1777066270893,21.68,77639.61,82.6,0.2109,0.00027,14.0743]
[1777066271177,21.68,77639.61,82.6,0.21089,0.00027,14.07393]
[1777066273997,21.68,77639.77,82.6,0.21093,0.00027,14.07544]
[1777066274760,21.68,77639.7,82.6,0.21091,0.00027,14.07456]
[1777066274872,21.68,77639.7,82.6,0.21091,0.00027,14.07456]
[1777066275603,21.68,77639.7,82.6,0.2109,0.00027,14.07419]
[1777066280688,21.68,77639.83,82.6,0.21092,0.00027,14.07502]
[1777066285045,21.68,77639.57,82.6,0.21084,0.00027,14.07196]
[1777066285147,21.68,77639.57,82.6,0.21084,0.00027,14.07161]
[1777066291306,21.68,77640.16,82.6,0.21097,0.00027,14.07694]
[1777066292940,21.67,77639.02,82.6,0.21056,0.00027,14.05743]
[1777066293464,21.67,77639.02,82.6,0.21055,0.00027,14.05708]
[1777066296675,21.67,77638.94,82.6,0.21053,0.00027,14.05602]
[1777066296800,21.67,77638.05,82.6,0.21028,0.00027,14.04622]
[1777066302543,21.67,77635.48,82.6,0.20954,0.00027,14.01663]
[1777066305011,21.67,77635.48,82.6,0.20952,0.00027,14.01603]
[1777066305016,21.67,77635.48,82.6,0.20952,0.00027,14.01603]
[1777066305049,21.67,77635.48,82.6,0.20952,0.00027,14.01571]
[1777066311581,21.66,77635.75,82.6,0.20957,0.00027,14.01801]
[1777066319800,21.66,77635.9,82.6,0.2096,0.00027,14.01891]
[1777066325143,21.66,77635.29,82.6,0.2094,0.00027,14.01101]
[1777066326419,21.66,77635.29,82.6,0.2094,0.00027,14.0109]
[1777066328281,21.66,77635.29,82.6,0.20939,0.00027,14.01078]
[1777066329818,21.66,77635.29,82.6,0.20939,0.00027,14.01055]
[1777066330119,21.66,77633.89,82.6,0.209,0.00027,13.99488]
[1777066335438,21.66,77628.05,82.6,0.20739,0.00027,13.93017]
[1777066341263,21.65,77628.22,82.6,0.20741,0.00027,13.9311]
[1777066347496,21.65,77628.32,82.6,0.20741,0.00027,13.93131]
[1777066347509,21.65,77628.32,82.6,0.20741,0.00027,13.93131]
[1777066347760,21.65,77628.32,82.6,0.20741,0.00027,13.93131]
[1777066347824,21.65,77628.95,82.6,0.20758,0.00027,13.93807]
[1777066348244,21.65,77618.18,82.6,0.20467,0.00027,13.81988]
[1777066350489,21.65,77617.31,82.6,0.20444,0.00027,13.81046]
[1777066350569,21.65,77617.48,82.6,0.20449,0.00027,13.81249]
[1777066353509,21.65,77610.64,82.6,0.20259,0.00027,13.73137]
[1777066359815,21.65,77611.43,82.6,0.20281,0.00027,13.74031]
[1777066366371,21.65,77611.53,82.6,0.20285,0.00027,13.74183]
[1777066371406,21.65,77612.1,82.6,0.20301,0.00027,13.74846]
[1777066379432,21.65,77615.78,82.6,0.204,0.00027,13.7891]
[1777066384497,21.65,77620.77,82.6,0.20534,0.00027,13.8441]
[1777066389531,21.65,77622.44,82.6,0.20579,0.00027,13.86234]
[1777066395574,21.65,77622.53,82.6,0.20581,0.00027,13.86318]
[1777066400609,21.65,77625.42,82.6,0.20659,0.00027,13.89473]
[1777066408665,21.65,77626.1,82.6,0.20677,0.00027,13.90183]
[1777066413699,21.65,77627.64,82.6,0.20712,0.00027,13.91281]
[1777066417726,21.65,77627.86,82.6,0.20718,0.00027,13.91507]
[1777066420584,21.65,77627.86,82.6,0.20718,0.00027,13.91502]
[1777066420984,21.65,77627.79,82.6,0.20715,0.00027,13.91411]
[1777066422278,21.65,77631.97,82.6,0.20829,0.00027,13.95984]
[1777066428455,21.65,77633.34,82.6,0.20865,0.00027,13.97432]
[1777066433839,21.65,77634.96,82.6,0.20907,0.00027,13.99109]
[1777066440884,21.65,77634.76,82.6,0.209,0.00027,13.98854]
[1777066448359,21.64,77635.43,82.6,0.20915,0.00027,13.99432]
[1777066450938,21.64,77635.45,82.6,0.20912,0.00027,13.99319]
[1777066450959,21.64,77635.12,82.6,0.20902,0.00027,13.98934]
[1777066453938,21.64,77635.12,82.6,0.20902,0.00027,13.98935]
[1777066453984,21.64,77637.29,82.6,0.20961,0.00027,14.0131]
[1777066454987,21.64,77650.98,82.6,0.21338,0.00028,14.16246]
[1777066455316,21.64,77650.98,82.6,0.21338,0.00028,14.16246]
[1777066455995,21.64,77653.52,82.6,0.21408,0.00028,14.19013]
[1777066456745,21.64,77653.52,82.6,0.21408,0.00028,14.19013]
[1777066456814,21.64,77653.52,82.6,0.21408,0.00028,14.18993]
[1777066457661,21.64,77653.52,82.6,0.21408,0.00028,14.18993]
[1777066457967,21.64,77653.52,82.6,0.21407,0.00028,14.18948]
[1777066463044,21.62,77652.99,82.6,0.21368,0.00028,14.17456]
[1777066471102,21.61,77646.85,82.6,0.21183,0.00028,14.09811]
[1777066477146,21.61,77645.46,82.6,0.21143,0.00028,14.0824]
[1777066482261,21.61,77645.46,82.6,0.21143,0.00028,14.08223]
[1777066487431,21.6,77640.04,82.6,0.20993,0.00027,14.02251]
[1777066493321,21.6,77639.6,82.6,0.2098,0.00027,14.01761]
[1777066493530,21.6,77639.6,82.6,0.2098,0.00027,14.01745]
[1777066498679,21.6,77639.42,82.6,0.20972,0.00027,14.01434]
[1777066501185,21.6,77638.2,82.6,0.20937,0.00027,14.00011]
[1777066508462,21.59,77638.1,82.6,0.20929,0.00027,13.99715]
[1777066513756,21.59,77638.1,82.6,0.20927,0.00027,13.99651]
[1777066520448,21.58,77639.81,82.6,0.20964,0.00027,14.01134]
[1777066525484,21.58,77643.48,82.6,0.2106,0.00027,14.0496]
[1777066527065,21.58,77643.48,82.6,0.2106,0.00027,14.0496]
[1777066527574,21.58,77643.48,82.6,0.2106,0.00027,14.0496]
[1777066527676,21.58,77643.48,82.6,0.21059,0.00027,14.04909]
[1777066529468,21.58,77643.71,82.6,0.21065,0.00027,14.05168]
[1777066529858,21.58,77639.77,82.6,0.20957,0.00027,14.0086]
[1777066530897,21.58,77628.85,82.6,0.20659,0.00027,13.88856]
[1777066531710,21.58,77628.85,82.6,0.20659,0.00027,13.88856]
[1777066536242,21.58,77627.56,82.6,0.20617,0.00027,13.86805]
[1777066536572,21.58,77620.75,82.6,0.20432,0.00027,13.79283]
[1777066542049,21.58,77619.75,82.6,0.20404,0.00027,13.78164]
[1777066544871,21.58,77619.02,82.6,0.20384,0.00027,13.7735]
[1777066551965,21.58,77619.02,82.6,0.20384,0.00027,13.7735]
[1777066553582,21.58,77619.02,82.6,0.20384,0.00027,13.77345]
[1777066558726,21.58,77611.32,82.6,0.20178,0.00027,13.68849]
[1777066562493,21.58,77609.67,82.6,0.20134,0.00027,13.67062]
[1777066568796,21.58,77610.18,82.6,0.2015,0.00027,13.67724]
[1777066570930,21.58,77610.18,82.6,0.2015,0.00027,13.67724]
[1777066571031,21.58,77610.18,82.6,0.20151,0.00027,13.67752]
[1777066577859,21.58,77609.98,82.6,0.20146,0.00027,13.67522]
[1777066582897,21.58,77606.85,82.6,0.20062,0.00027,13.64063]
[1777066587929,21.58,77605.98,82.6,0.20039,0.00027,13.63124]
[1777066589125,21.58,77605.98,82.6,0.20039,0.00027,13.63124]
[1777066589963,21.58,77605.94,82.6,0.20039,0.00027,13.63086]
[1777066590018,21.58,77605.94,82.6,0.20039,0.00027,13.63086]
[1777066590042,21.58,77591.29,82.6,0.1965,0.00026,13.46812]
[1777066595985,21.58,77589.32,82.6,0.19596,0.00026,13.44228]
[1777066596300,21.58,77589.32,82.6,0.19596,0.00026,13.44228]
[1777066596992,21.59,77589.28,82.6,0.19596,0.00026,13.44217]
[1777066597523,21.59,77589.28,82.6,0.19596,0.00026,13.44217]
[1777066598015,21.59,77589.28,82.6,0.19596,0.00026,13.44217]
[1777066598048,21.59,77588.89,82.6,0.19586,0.00026,13.43788]
[1777066600105,21.59,77588.93,82.6,0.19588,0.00026,13.43862]
[1777066601031,21.59,77589.59,82.6,0.19606,0.00026,13.44629]
[1777066602572,21.59,77589.59,82.6,0.19606,0.00026,13.44633]
[1777066606166,21.59,77589.78,82.6,0.19611,0.00026,13.44849]
[1777066607020,21.59,77589.78,82.6,0.19611,0.00026,13.44849]
[1777066607073,21.59,77590.84,82.6,0.19639,0.00026,13.46022]
[1777066611175,21.59,77594.46,82.6,0.19736,0.00026,13.50114]
[1777066612162,21.59,77594.46,82.6,0.19736,0.00026,13.50125]
[1777066612875,21.59,77594.46,82.6,0.19736,0.00026,13.50125]
[1777066612900,21.59,77594.46,82.6,0.19736,0.00026,13.50125]
[1777066612994,21.59,77594.46,82.6,0.19736,0.00026,13.50125]
[1777066613115,21.59,77597.34,82.6,0.19812,0.00027,13.5332]
[1777066614142,21.59,77597.34,82.6,0.19812,0.00027,13.5332]
[1777066614147,21.59,77597.34,82.6,0.19812,0.00027,13.5332]
[1777066614985,21.59,77602.43,82.6,0.19948,0.00027,13.58977]
[1777066615129,21.59,77603.11,82.6,0.19965,0.00027,13.59711]
[1777066621171,21.59,77603.77,82.6,0.19984,0.00027,13.60503]
[1777066626206,21.59,77604.46,82.6,0.20004,0.00027,13.61321]
[1777066631241,21.59,77605.2,82.6,0.20025,0.00027,13.62191]
[1777066638976,21.59,77605.34,82.6,0.20029,0.00027,13.62375]
[1777066645713,21.59,77605.36,82.6,0.20032,0.00027,13.62487]
[1777066651380,21.6,77611.38,82.6,0.20189,0.00027,13.68633]
[1777066656663,21.6,77611.0,82.6,0.20179,0.00027,13.68223]
[1777066662458,21.6,77610.86,82.6,0.20176,0.00027,13.68093]
[1777066667492,21.6,77610.91,82.6,0.20177,0.00027,13.68164]
[1777066672529,21.6,77611.73,82.6,0.202,0.00027,13.69084]
[1777066677566,21.6,77611.76,82.6,0.20201,0.00027,13.69125]
[1777066680199,21.6,77612.25,82.6,0.20214,0.00027,13.69668]
[1777066680270,21.6,77612.55,82.6,0.20222,0.00027,13.7]
[1777066681875,21.6,77617.13,82.6,0.20345,0.00027,13.75073]
[1777066681971,21.6,77624.05,82.6,0.20532,0.00027,13.8271]
[1777066689235,21.6,77626.03,82.6,0.20585,0.00027,13.84839]
[1777066694483,21.59,77626.11,82.6,0.20583,0.00027,13.84765]
[1777066699720,21.59,77631.4,82.6,0.20723,0.00027,13.90453]
[1777066706769,21.59,77632.58,82.6,0.20751,0.00027,13.91558]
[1777066711902,21.58,77634.06,82.6,0.20788,0.00027,13.93064]
[1777066712816,21.58,77634.06,82.6,0.20782,0.00027,13.92467]
[1777066712821,21.58,77634.06,82.6,0.20782,0.00027,13.92467]
[1777066712917,21.58,77634.06,82.6,0.20781,0.00027,13.92437]
[1777066719860,21.58,77634.66,82.6,0.20794,0.00027,13.92968]
[1777066725903,21.58,77632.82,82.6,0.20741,0.00027,13.90836]
[1777066730938,21.57,77633.21,82.6,0.20749,0.00027,13.91169]
[1777066737987,21.57,77633.17,82.6,0.20745,0.00027,13.90986]
[1777066747050,21.57,77633.01,82.6,0.20736,0.00027,13.90659]
[1777066754099,21.56,77633.59,82.6,0.2075,0.00027,13.91201]
[1777066756916,21.56,77633.09,82.6,0.20736,0.00027,13.90625]
[1777066759968,21.56,77635.49,82.6,0.208,0.00027,13.93224]
[1777066765175,21.56,77634.42,82.6,0.20769,0.00027,13.91971]
[1777066771221,21.56,77633.94,82.6,0.20748,0.00027,13.90813]
[1777066777262,21.56,77633.14,82.6,0.20725,0.00027,13.89883]
[1777066783305,21.56,77633.17,82.6,0.20725,0.00027,13.89876]
[1777066788340,21.56,77626.92,82.6,0.20555,0.00027,13.82973]
[1777066792140,21.56,77624.52,82.6,0.20489,0.00027,13.80325]
[1777066793356,21.56,77623.3,82.6,0.20456,0.00027,13.78979]
[1777066793375,21.56,77623.02,82.6,0.20449,0.00027,13.78673]
[1777066798410,21.56,77622.42,82.6,0.2043,0.00027,13.77911]
[1777066806966,21.55,77623.27,82.6,0.20452,0.00027,13.78789]
[1777066815940,21.55,77623.18,82.6,0.20444,0.00027,13.78491]
[1777066820187,21.54,77618.01,82.6,0.203,0.00027,13.72578]
[1777066820194,21.54,77618.01,82.6,0.203,0.00027,13.72578]
[1777066820218,21.54,77617.72,82.6,0.20291,0.00027,13.72241]
[1777066821176,21.54,77617.72,82.6,0.20291,0.00027,13.72241]
[1777066821347,21.54,77617.72,82.6,0.20292,0.00027,13.72249]
[1777066822580,21.54,77608.89,82.6,0.20054,0.00027,13.62442]
[1777066826079,21.54,77608.35,82.6,0.20039,0.00027,13.61827]
[1777066826443,21.54,77593.94,82.6,0.19655,0.00026,13.45784]
[1777066826768,21.54,77593.94,82.6,0.19655,0.00026,13.45784]
[1777066827343,21.54,77593.94,82.6,0.19655,0.00026,13.45784]
[1777066832565,21.54,77593.87,82.6,0.19646,0.00026,13.45081]
[1777066834589,21.54,77594.04,82.6,0.1965,0.00026,13.45257]
[1777066834591,21.54,77594.04,82.6,0.1965,0.00026,13.45257]
[1777066835096,21.54,77594.04,82.6,0.1965,0.00026,13.45257]
[1777066835196,21.54,77594.05,82.6,0.19651,0.00026,13.45262]
[1777066836647,21.54,77594.05,82.6,0.19651,0.00026,13.45262]
[1777066836823,21.54,77594.05,82.6,0.19651,0.00026,13.45262]
[1777066837243,21.54,77594.09,82.6,0.19652,0.00026,13.45343]
[1777066840787,21.54,77594.2,82.6,0.19657,0.00026,13.45534]
[1777066841137,21.55,77594.2,82.6,0.19659,0.00026,13.45603]
[1777066841550,21.55,77594.2,82.6,0.19659,0.00026,13.45603]
[1777066842197,21.55,77594.2,82.6,0.19659,0.00026,13.45603]
[1777066842860,21.55,77594.31,82.6,0.19663,0.00026,13.45773]
[1777066843802,21.55,77600.52,82.6,0.19829,0.00027,13.5274]
[1777066844961,21.55,77604.4,82.6,0.19933,0.00027,13.57094]
[1777066845736,21.55,77604.58,82.6,0.19939,0.00027,13.57327]
[1777066846459,21.55,77604.58,82.6,0.19939,0.00027,13.57327]
[1777066847073,21.55,77604.92,82.6,0.19949,0.00027,13.5774]
[1777066851110,21.55,77604.84,82.6,0.19947,0.00027,13.57658]
[1777066851209,21.55,77604.92,82.6,0.19949,0.00027,13.5775]
[1777066852012,21.55,77604.92,82.6,0.19949,0.00027,13.5775]
[1777066854809,21.55,77612.39,82.6,0.20148,0.00027,13.65986]
[1777066855643,21.55,77612.39,82.6,0.20148,0.00027,13.65986]
[1777066855816,21.55,77612.55,82.6,0.20151,0.00027,13.6614]
[1777066858451,21.55,77612.98,82.6,0.20163,0.00027,13.66621]
[1777066859384,21.55,77613.3,82.6,0.20172,0.00027,13.6698]
[1777066861157,21.55,77622.1,82.6,0.20409,0.00027,13.76732]
[1777066867465,21.55,77622.95,82.6,0.20431,0.00027,13.7761]
[1777066877089,21.55,77625.5,82.6,0.20499,0.00027,13.80402]
[1777066887033,21.54,77625.42,82.6,0.20491,0.00027,13.80062]
[1777066892068,21.54,77631.04,82.6,0.20636,0.00027,13.8562]
[1777066897102,21.54,77631.93,82.6,0.20658,0.00027,13.86506]
[1777066900679,21.54,77631.47,82.6,0.20644,0.00027,13.85961]
[1777066901475,21.54,77631.47,82.6,0.20643,0.00027,13.85928]
[1777066901552,21.54,77631.47,82.6,0.20643,0.00027,13.85928]
[1777066902796,21.54,77631.47,82.6,0.20643,0.00027,13.85928]
[1777066906560,21.54,77630.47,82.6,0.20617,0.00027,13.84848]
[1777066907173,21.54,77628.44,82.6,0.20561,0.00027,13.82607]
[1777066909623,21.54,77629.88,82.6,0.20602,0.00027,13.84249]
[1777066910194,21.54,77630.56,82.6,0.20621,0.00027,13.85023]
[1777066916568,21.54,77630.56,82.6,0.20621,0.00027,13.85023]
[1777066927164,21.54,77630.39,82.6,0.20615,0.00027,13.84792]
[1777066932348,21.53,77627.75,82.6,0.20541,0.00027,13.81771]
[1777066938116,21.53,77627.7,82.6,0.20539,0.00027,13.81679]
[1777066943428,21.53,77623.7,82.6,0.20429,0.00027,13.7723]
[1777066948463,21.53,77622.79,82.6,0.20404,0.00027,13.762]
[1777066954505,21.53,77622.65,82.6,0.20394,0.00027,13.75448]
[1777066959540,21.53,77621.3,82.6,0.20356,0.00027,13.73927]
[1777066967002,21.53,77621.53,82.6,0.20362,0.00027,13.7417]
[1777066972298,21.53,77621.62,82.6,0.20364,0.00027,13.74254]
[1777066979237,21.53,77620.56,82.6,0.20336,0.00027,13.73083]
[1777066984715,21.53,77619.76,82.6,0.20315,0.00027,13.7222]
[1777066990014,21.53,77613.14,82.6,0.20137,0.00027,13.64903]
[1777066995792,21.53,77610.18,82.6,0.2006,0.00027,13.61736]
[1777067000037,21.54,77609.95,82.6,0.20055,0.00027,13.61516]
[1777067000690,21.54,77609.95,82.6,0.20056,0.00027,13.61552]
[1777067001407,21.54,77608.81,82.6,0.20026,0.00027,13.60304]
[1777067001803,21.54,77608.81,82.6,0.20026,0.00027,13.60304]
[1777067007358,21.54,77601.34,82.6,0.19826,0.00027,13.51984]
[1777067014924,21.54,77601.49,82.6,0.19825,0.00027,13.51624]
[1777067020200,21.54,77603.22,82.6,0.19872,0.00027,13.5357]
[1777067026002,21.54,77605.72,82.6,0.19939,0.00027,13.56369]
[1777067027691,21.54,77605.72,82.6,0.19939,0.00027,13.56369]
[1777067030588,21.54,77610.43,82.6,0.20065,0.00027,13.61607]
[1777067030856,21.54,77613.15,82.6,0.20138,0.00027,13.64622]
[1777067032912,21.54,77615.64,82.6,0.20206,0.00027,13.674]
[1777067032919,21.54,77615.64,82.6,0.20206,0.00027,13.674]
[1777067033050,21.54,77615.65,82.6,0.20206,0.00027,13.67408]
[1777067037475,21.54,77610.48,82.6,0.20068,0.00027,13.6172]
[1777067039114,21.54,77609.52,82.6,0.20043,0.00027,13.60698]
[1777067039215,21.54,77608.36,82.6,0.20013,0.00027,13.59432]
[1777067044375,21.54,77606.08,82.6,0.19952,0.00027,13.56893]
[1777067050565,21.54,77602.29,82.6,0.19851,0.00027,13.52703]
[1777067053573,21.54,77601.84,82.6,0.19839,0.00027,13.52218]
[1777067053662,21.54,77604.42,82.6,0.19908,0.00027,13.55095]
[1777067053946,21.54,77604.42,82.6,0.19908,0.00027,13.55095]
[1777067054589,21.54,77604.42,82.6,0.19908,0.00027,13.55095]
[1777067054600,21.54,77616.27,82.6,0.20227,0.00027,13.6828]
[1777067055440,21.54,77625.51,82.6,0.20477,0.00027,13.78516]
[1777067061434,21.54,77631.57,82.6,0.20642,0.00027,13.85185]
[1777067067290,21.54,77633.37,82.6,0.20689,0.00027,13.8711]
[1777067073365,21.54,77635.29,82.6,0.20735,0.00027,13.88622]
[1777067077329,21.54,77638.76,82.6,0.20829,0.00027,13.92396]
[1777067077430,21.54,77639.58,82.6,0.20851,0.00027,13.93271]
[1777067080872,21.54,77641.27,82.6,0.20898,0.00027,13.95157]
[1777067081387,21.54,77646.37,82.6,0.21039,0.00028,14.00762]
[1777067082052,21.54,77646.37,82.6,0.21039,0.00028,14.00762]
[1777067082394,21.54,77646.63,82.6,0.21045,0.00028,14.01022]
[1777067086540,21.54,77652.1,82.6,0.21196,0.00028,14.07006]
[1777067086632,21.54,77652.1,82.6,0.21196,0.00028,14.07006]
[1777067086638,21.54,77647.16,82.6,0.21059,0.00028,14.01588]
[1777067091458,21.54,77639.84,82.6,0.20856,0.00027,13.93463]
[1777067091829,21.54,77639.84,82.6,0.20856,0.00027,13.93463]
[1777067091862,21.54,77639.84,82.6,0.20856,0.00027,13.93463]
[1777067092465,21.54,77639.05,82.6,0.20834,0.00027,13.92581]
[1777067095261,21.53,77639.04,82.6,0.20831,0.00027,13.92496]
[1777067095559,21.53,77639.04,82.6,0.20831,0.00027,13.92496]
[1777067095642,21.53,77639.04,82.6,0.20831,0.00027,13.92496]
[1777067095686,21.53,77639.04,82.6,0.20831,0.00027,13.92496]
[1777067095607,21.53,77603.97,82.6,0.19881,0.00027,13.53643]
[1777067095869,21.53,77603.97,82.6,0.19881,0.00027,13.53643]
[1777067096494,21.53,77596.17,82.6,0.19674,0.00027,13.44975]
[1777067097112,21.53,77596.17,82.6,0.19674,0.00027,13.44975]
[1777067097999,21.53,77596.12,82.6,0.19673,0.00027,13.44933]
[1777067098788,21.54,77596.08,82.6,0.19673,0.00027,13.44924]
[1777067099245,21.54,77596.08,82.6,0.19673,0.00027,13.44924]
[1777067099515,21.54,77593.79,82.6,0.19613,0.00026,13.42382]
[1777067099739,21.54,77593.79,82.6,0.19613,0.00026,13.42382]
[1777067100765,21.54,77594.02,82.6,0.1962,0.00026,13.42706]
[1777067102659,21.54,77594.02,82.6,0.1962,0.00026,13.42706]
[1777067103545,21.54,77594.22,82.6,0.19628,0.00026,13.43031]
[1777067105248,21.54,77594.24,82.6,0.19629,0.00026,13.43068]
[1777067107315,21.54,77594.09,82.6,0.19626,0.00026,13.42928]
[1777067110029,21.54,77594.05,82.6,0.19625,0.00026,13.42911]
[1777067110591,21.54,77594.01,82.6,0.19625,0.00026,13.42891]
[1777067113308,21.54,77593.85,82.6,0.19622,0.00026,13.42754]
[1777067114306,21.54,77593.85,82.6,0.19624,0.00026,13.42834]
[1777067114443,21.54,77593.85,82.6,0.19624,0.00026,13.42834]
[1777067117825,21.55,77593.77,82.6,0.19625,0.00026,13.42903]
[1777067119097,21.55,77593.72,82.6,0.19625,0.00026,13.42885]
[1777067119231,21.55,77593.72,82.6,0.19625,0.00026,13.42885]
[1777067119311,21.55,77593.72,82.6,0.19626,0.00026,13.42923]
[1777067125351,21.55,77593.52,82.6,0.19622,0.00026,13.42752]
[1777067125481,21.55,77593.52,82.6,0.19622,0.00026,13.42752]
[1777067128637,21.55,77594.43,82.6,0.19647,0.00026,13.4383]
[1777067128718,21.55,77594.29,82.6,0.19644,0.00026,13.43681]
[1777067133753,21.56,77594.66,82.6,0.19652,0.00026,13.43693]
[1777067138520,21.56,77597.33,82.6,0.19726,0.00027,13.468]
[1777067139021,21.56,77598.09,82.6,0.19747,0.00027,13.47675]
[1777067139074,21.56,77598.09,82.6,0.19747,0.00027,13.47675]
[1777067139207,21.56,77598.09,82.6,0.19747,0.00027,13.47675]
[1777067139307,21.56,77598.09,82.6,0.19747,0.00027,13.47675]
[1777067139845,21.56,77598.21,82.6,0.19751,0.00027,13.47837]
[1777067140117,21.56,77611.12,82.6,0.20097,0.00027,13.62233]
[1777067141008,21.56,77618.48,82.6,0.20296,0.00027,13.70423]
[1777067147295,21.56,77620.66,82.6,0.20357,0.00027,13.72942]
[1777067151499,21.57,77613.04,82.6,0.20156,0.00027,13.64685]
[1777067154670,21.57,77611.34,82.6,0.20111,0.00027,13.62839]
[1777067160167,21.57,77609.23,82.6,0.20059,0.00027,13.60663]
[1777067160330,21.57,77609.23,82.6,0.20059,0.00027,13.60663]
[1777067160374,21.57,77609.32,82.6,0.20062,0.00027,13.60806]
[1777067163003,21.57,77606.35,82.6,0.19983,0.00027,13.57527]
[1777067165937,21.58,77601.35,82.6,0.19852,0.00027,13.52061]
[1777067171011,21.58,77600.88,82.6,0.19843,0.00027,13.51704]
[1777067171887,21.58,77600.88,82.6,0.19843,0.00027,13.51704]
[1777067173753,21.58,77598.95,82.6,0.19793,0.00027,13.49586]
[1777067174640,21.58,77598.7,82.6,0.19787,0.00027,13.49338]
[1777067177220,21.58,77598.3,82.6,0.19778,0.00027,13.48985]
[1777067177760,21.58,77598.3,82.6,0.19778,0.00027,13.48985]
[1777067178642,21.58,77598.3,82.6,0.19779,0.00027,13.49016]
[1777067178957,21.58,77595.78,82.6,0.19713,0.00027,13.46243]
[1777067179050,21.58,77595.78,82.6,0.19713,0.00027,13.46243]
[1777067180433,21.58,77595.5,82.6,0.19706,0.00027,13.45966]
[1777067181430,21.59,77595.33,82.6,0.19703,0.00026,13.45812]
[1777067185823,21.59,77593.41,82.6,0.19656,0.00026,13.43855]
[1777067190903,21.59,77592.9,82.6,0.19647,0.00026,13.4347]
[1777067191502,21.59,77592.9,82.6,0.19647,0.00026,13.4347]
[1777067197502,21.6,77589.3,82.6,0.19552,0.00026,13.39145]
[1777067202928,21.6,77589.61,82.6,0.19564,0.00026,13.39632]
[1777067202944,21.6,77589.61,82.6,0.19564,0.00026,13.39632]
[1777067202947,21.6,77589.61,82.6,0.19564,0.00026,13.39632]
[1777067206760,21.61,77589.56,82.6,0.19568,0.00026,13.39816]
[1777067207968,21.61,77589.4,82.6,0.19568,0.00026,13.39784]
[1777067209082,21.61,77588.61,82.6,0.19548,0.00026,13.38953]
[1777067211015,21.61,77588.9,82.6,0.19558,0.00026,13.39377]
[1777067211292,21.61,77588.86,82.6,0.19558,0.00026,13.39383]
[1777067216347,21.62,77587.86,82.6,0.19534,0.00026,13.38363]
[1777067223375,21.62,77586.5,82.6,0.19504,0.00026,13.37067]
[1777067227318,21.62,77586.54,82.6,0.19507,0.00026,13.37194]
[1777067228456,21.62,77586.58,82.6,0.19508,0.00026,13.37266]
[1777067228740,21.62,77586.58,82.6,0.19508,0.00026,13.37266]
[1777067228840,21.62,77586.58,82.6,0.19508,0.00026,13.37266]
[1777067234453,21.63,77586.71,82.6,0.19516,0.00026,13.37603]
[1777067239488,21.63,77586.72,82.6,0.1952,0.00026,13.3775]
[1777067242635,21.63,77586.72,82.6,0.1952,0.00026,13.3775]
[1777067249558,21.64,77587.9,82.6,0.19557,0.00026,13.39329]
[1777067251261,21.64,77587.9,82.6,0.19557,0.00026,13.39329]
[1777067256607,21.64,77588.06,82.6,0.1956,0.00026,13.3912]
[1777067263833,21.64,77588.84,82.6,0.19583,0.00026,13.40093]
[1777067267985,21.65,77590.89,82.6,0.19642,0.00026,13.42546]
[1777067267987,21.65,77590.89,82.6,0.19642,0.00026,13.42546]
[1777067269321,21.65,77591.18,82.6,0.1965,0.00026,13.42892]
[1777067269352,21.65,77591.18,82.6,0.1965,0.00026,13.42892]
[1777067269398,21.65,77591.18,82.6,0.1965,0.00026,13.42892]
[1777067269413,21.65,77591.18,82.6,0.1965,0.00026,13.42892]
[1777067269816,21.65,77591.18,82.6,0.1965,0.00026,13.42892]
[1777067270708,21.65,77605.98,82.6,0.20044,0.00027,13.59329]
[1777067271670,21.65,77605.98,82.6,0.20044,0.00027,13.59329]
[1777067271716,21.65,77605.98,82.6,0.20044,0.00027,13.59329]
[1777067271755,21.65,77607.07,82.6,0.20073,0.00027,13.60538]
[1777067272727,21.65,77607.07,82.6,0.20073,0.00027,13.60538]
[1777067272826,21.65,77607.48,82.6,0.20085,0.00027,13.61038]
[1777067275366,21.65,77609.27,82.6,0.20134,0.00027,13.63053]
[1777067280380,21.65,77609.56,82.6,0.20144,0.00027,13.63457]
[1777067281807,21.65,77603.71,82.6,0.19988,0.00027,13.57011]
[1777067282654,21.65,77601.88,82.6,0.1994,0.00027,13.55016]
[1777067283020,21.65,77597.65,82.6,0.19828,0.00027,13.50364]
[1777067289126,21.65,77595.1,82.6,0.19762,0.00026,13.47615]
[1777067289132,21.65,77595.1,82.6,0.19762,0.00026,13.47615]
[1777067294522,21.66,77598.08,82.6,0.19845,0.00027,13.51055]
[1777067295304,21.66,77598.2,82.6,0.19848,0.00027,13.51205]
[1777067298378,21.66,77598.36,82.6,0.19854,0.00027,13.51431]
[1777067298628,21.66,77598.36,82.6,0.19854,0.00027,13.51431]
[1777067303567,21.66,77598.37,82.6,0.19855,0.00027,13.51475]
[1777067307150,21.66,77598.73,82.6,0.19867,0.00027,13.51971]
[1777067307810,21.66,77598.73,82.6,0.19867,0.00027,13.51971]
[1777067309777,21.66,77598.53,82.6,0.19862,0.00027,13.5178]
[1777067311401,21.66,77598.44,82.6,0.19861,0.00027,13.51713]
[1777067317614,21.67,77599.29,82.6,0.1988,0.00027,13.52177]
[1777067317807,21.67,77599.29,82.6,0.1988,0.00027,13.52177]
[1777067318022,21.67,77599.41,82.6,0.19884,0.00027,13.5234]
[1777067322555,21.67,77598.92,82.6,0.19872,0.00027,13.51842]
[1777067329900,21.67,77598.64,82.6,0.19866,0.00027,13.51594]
[1777067337482,21.67,77598.07,82.6,0.19853,0.00027,13.51071]
[1777067344883,21.67,77598.07,82.6,0.19857,0.00027,13.51216]
[1777067347539,21.68,77598.91,82.6,0.19881,0.00027,13.52239]
[1777067353163,21.68,77599.43,82.6,0.19896,0.00027,13.5287]
[1777067353165,21.68,77599.43,82.6,0.19896,0.00027,13.5287]
[1777067357907,21.68,77599.15,82.6,0.19891,0.00027,13.52645]
[1777067363368,21.68,77598.35,82.6,0.19872,0.00027,13.51867]
[1777067366251,21.68,77598.35,82.6,0.19872,0.00027,13.51867]
[1777067372431,21.68,77598.6,82.6,0.19877,0.00027,13.51709]
[1777067377466,21.69,77598.52,82.6,0.19876,0.00027,13.51693]
[1777067378314,21.69,77598.52,82.6,0.19876,0.00027,13.51693]
[1777067378685,21.69,77598.75,82.6,0.19883,0.00027,13.51961]
[1777067383419,21.69,77603.46,82.6,0.20012,0.00027,13.57325]
[1777067388542,21.69,77607.25,82.6,0.20118,0.00027,13.61707]
[1777067394584,21.7,77608.5,82.6,0.20156,0.00027,13.63265]
[1777067399620,21.7,77611.63,82.6,0.20243,0.00027,13.66851]
[1777067400194,21.7,77611.63,82.6,0.20243,0.00027,13.66851]
[1777067406674,21.71,77616.76,82.6,0.20385,0.00027,13.72648]
[1777067411709,21.71,77610.17,82.6,0.2021,0.00027,13.65487]
[1777067417751,21.71,77610.85,82.6,0.20232,0.00027,13.66375]
[1777067422786,21.71,77608.97,82.6,0.20184,0.00027,13.64425]
[1777067430844,21.72,77609.08,82.6,0.20192,0.00027,13.64737]
[1777067433712,21.72,77609.19,82.6,0.2019,0.00027,13.64313]
[1777067433762,21.72,77609.19,82.6,0.2019,0.00027,13.64313]
[1777067433813,21.72,77609.19,82.6,0.20191,0.00027,13.64361]
[1777067436526,21.72,77609.19,82.6,0.20191,0.00027,13.64361]
[1777067441992,21.72,77606.36,82.6,0.20116,0.00027,13.61301]
[1777067442001,21.72,77606.36,82.6,0.20116,0.00027,13.61301]
[1777067442029,21.72,77606.35,82.6,0.20116,0.00027,13.61293]
[1777067444565,21.72,77606.13,82.6,0.20111,0.00027,13.61094]
[1777067449921,21.73,77606.25,82.6,0.2012,0.00027,13.61421]
[1777067451970,21.73,77606.25,82.6,0.20121,0.00027,13.61465]
[1777067453814,21.73,77606.25,82.6,0.20123,0.00027,13.61571]
[1777067459913,21.74,77606.21,82.6,0.20131,0.00027,13.61881]
[1777067467340,21.74,77606.4,82.6,0.20139,0.00027,13.62234]
[1777067473581,21.75,77606.44,82.6,0.20147,0.00027,13.62549]
[1777067474220,21.75,77606.24,82.6,0.20149,0.00027,13.62602]
[1777067475310,21.75,77606.09,82.6,0.20146,0.00027,13.62492]
[1777067476001,21.75,77606.09,82.6,0.20146,0.00027,13.62492]
[1777067476506,21.75,77606.09,82.6,0.20147,0.00027,13.62538]
[1777067477052,21.75,77606.09,82.6,0.20147,0.00027,13.62538]
[1777067477777,21.76,77606.11,82.6,0.20149,0.00027,13.62606]
[1777067478276,21.76,77606.11,82.6,0.2015,0.00027,13.62652]
[1777067485111,21.76,77608.42,82.6,0.2022,0.00027,13.65519]
[1777067490265,21.77,77616.83,82.6,0.20453,0.00027,13.75036]
[1777067492693,21.77,77617.35,82.6,0.20462,0.00027,13.75082]
[1777067498321,21.78,77617.15,82.6,0.20465,0.00027,13.75177]
[1777067503356,21.78,77617.02,82.6,0.20466,0.00027,13.75229]
[1777067505989,21.78,77617.02,82.6,0.20466,0.00027,13.75229]
[1777067506018,21.78,77617.02,82.6,0.20466,0.00027,13.75229]
[1777067512174,21.79,77618.57,82.6,0.20512,0.00027,13.7711]
[1777067517290,21.79,77618.63,82.6,0.20517,0.00027,13.77306]
[1777067525509,21.8,77619.44,82.6,0.20546,0.00027,13.78449]
[1777067530546,21.8,77619.42,82.6,0.20548,0.00027,13.78535]
[1777067536014,21.8,77619.5,82.6,0.20551,0.00027,13.78684]
[1777067541622,21.8,77621.16,82.6,0.206,0.00027,13.80641]
[1777067548158,21.81,77620.81,82.6,0.20592,0.00027,13.80311]
[1777067556315,21.81,77620.81,82.6,0.20592,0.00027,13.80005]
[1777067560066,21.81,77620.62,82.6,0.20589,0.00027,13.79851]
[1777067563719,21.82,77619.29,82.6,0.20556,0.00027,13.78508]
[1777067563724,21.82,77619.29,82.6,0.20556,0.00027,13.78508]
[1777067563821,21.82,77619.29,82.6,0.20556,0.00027,13.78527]
[1777067564253,21.82,77619.29,82.6,0.20556,0.00027,13.78527]
[1777067565692,21.82,77618.71,82.6,0.2054,0.00027,13.77896]
[1777067566122,21.82,77617.6,82.6,0.2051,0.00027,13.76668]
[1777067575860,21.82,77614.39,82.6,0.20427,0.00027,13.73302]
[1777067581994,21.82,77614.3,82.6,0.20425,0.00027,13.73218]
[1777067583717,21.82,77613.49,82.6,0.20406,0.00027,13.72422]
[1777067583880,21.82,77613.49,82.6,0.20406,0.00027,13.72422]
[1777067583917,21.82,77611.7,82.6,0.20358,0.00027,13.70482]
[1777067584365,21.82,77611.7,82.6,0.20358,0.00027,13.70482]
[1777067584374,21.82,77611.7,82.6,0.20358,0.00027,13.70482]
[1777067584647,21.82,77611.7,82.6,0.20358,0.00027,13.70482]
[1777067584748,21.82,77611.7,82.6,0.20358,0.00027,13.70474]
[1777067585770,21.82,77611.7,82.6,0.20358,0.00027,13.70474]
[1777067585872,21.82,77611.7,82.6,0.20359,0.00027,13.70512]
[1777067586378,21.82,77611.7,82.6,0.20359,0.00027,13.70512]
[1777067586887,21.82,77611.7,82.6,0.20359,0.00027,13.70512]
[1777067587186,21.82,77611.7,82.6,0.20359,0.00027,13.70512]
[1777067587938,21.82,77610.76,82.6,0.20334,0.00027,13.69495]
[1777067588036,21.82,77610.76,82.6,0.20334,0.00027,13.69495]
[1777067588081,21.82,77605.31,82.6,0.20188,0.00027,13.63525]
[1777067588626,21.82,77605.31,82.6,0.20188,0.00027,13.63525]
[1777067588952,21.82,77602.08,82.6,0.20103,0.00027,13.60012]
[1777067589841,21.82,77602.08,82.6,0.20103,0.00027,13.60012]
[1777067589842,21.82,77602.08,82.6,0.20103,0.00027,13.60012]
[1777067590011,21.82,77602.08,82.6,0.20103,0.00027,13.60012]
[1777067590113,21.82,77599.82,82.6,0.20043,0.00027,13.57537]
[1777067590567,21.82,77599.82,82.6,0.20043,0.00027,13.57537]
[1777067590844,21.82,77599.82,82.6,0.20043,0.00027,13.57537]
[1777067590966,21.82,77598.7,82.6,0.20014,0.00027,13.56342]
[1777067591899,21.82,77598.7,82.6,0.20014,0.00027,13.56342]
[1777067595792,21.82,77600.31,82.6,0.20057,0.00027,13.58133]
[1777067596330,21.82,77601.05,82.6,0.20077,0.00027,13.58947]
[1777067597931,21.82,77604.06,82.6,0.20157,0.00027,13.62247]
[1777067605080,21.82,77607.62,82.6,0.20251,0.00027,13.66116]
[1777067607466,21.82,77608.71,82.6,0.20279,0.00027,13.67258]
[1777067609399,21.82,77609.54,82.6,0.20301,0.00027,13.68141]
[1777067615294,21.82,77609.93,82.6,0.20304,0.00027,13.6793]
[1777067618539,21.82,77609.97,82.6,0.20304,0.00027,13.67931]
[1777067619165,21.82,77611.83,82.6,0.20353,0.00027,13.69934]
[1777067621009,21.82,77612.29,82.6,0.20365,0.00027,13.70446]
[1777067621110,21.82,77612.29,82.6,0.20366,0.00027,13.70456]
[1777067621927,21.82,77612.29,82.6,0.20366,0.00027,13.70456]
[1777067627221,21.82,77614.18,82.6,0.20414,0.00027,13.7242]
[1777067629568,21.82,77615.34,82.6,0.20444,0.00027,13.7365]
[1777067630242,21.82,77615.51,82.6,0.20448,0.00027,13.73818]
[1777067630661,21.82,77615.51,82.6,0.20448,0.00027,13.73818]
[1777067631249,21.82,77616.04,82.6,0.20463,0.00027,13.74405]
[1777067636829,21.81,77617.04,82.6,0.20488,0.00027,13.75421]
[1777067636905,21.81,77617.04,82.6,0.20488,0.00027,13.75421]
[1777067641832,21.81,77617.63,82.6,0.20502,0.00027,13.76013]
[1777067647362,21.81,77618.14,82.6,0.20513,0.00027,13.76439]
[1777067653404,21.81,77618.9,82.6,0.20531,0.00027,13.77181]
[1777067658439,21.81,77614.6,82.6,0.20413,0.00027,13.72413]
[1777067662880,21.81,77613.39,82.6,0.2038,0.00027,13.71061]
[1777067662887,21.81,77613.39,82.6,0.2038,0.00027,13.71061]
[1777067662970,21.8,77613.39,82.6,0.2038,0.00027,13.71044]
[1777067663473,21.8,77613.39,82.6,0.2038,0.00027,13.71044]
[1777067663474,21.8,77613.68,82.6,0.20388,0.00027,13.71372]
[1777067666644,21.81,77613.72,82.6,0.20391,0.00027,13.71492]
[1777067666745,21.81,77613.71,82.6,0.20391,0.00027,13.71519]
[1777067668533,21.81,77615.71,82.6,0.20445,0.00027,13.73715]
[1777067668634,21.81,77615.79,82.6,0.20448,0.00027,13.7381]
[1777067670599,21.81,77615.79,82.6,0.20448,0.00027,13.7381]
[1777067671137,21.81,77615.79,82.6,0.20448,0.00027,13.7381]
[1777067671238,21.81,77615.79,82.6,0.20444,0.00027,13.73312]
[1777067675273,21.81,77615.79,82.6,0.20444,0.00027,13.73312]
[1777067675288,21.81,77615.79,82.6,0.20444,0.00027,13.73312]
[1777067683445,21.81,77617.2,82.6,0.20479,0.00027,13.74739]
[1777067688649,21.8,77618.42,82.6,0.20509,0.00027,13.7597]
[1777067693912,21.8,77613.48,82.6,0.20375,0.00027,13.70505]
[1777067694857,21.8,77612.95,82.6,0.2036,0.00027,13.69915]
[1777067694929,21.8,77612.76,82.6,0.20355,0.00027,13.69697]
[1777067700277,21.8,77609.2,82.6,0.20261,0.00027,13.65871]
[1777067702923,21.8,77608.96,82.6,0.20255,0.00027,13.6563]
[1777067704196,21.81,77608.15,82.6,0.20235,0.00027,13.64807]
[1777067706235,21.81,77601.92,82.6,0.20071,0.00027,13.58031]
[1777067706240,21.81,77601.92,82.6,0.20071,0.00027,13.58031]
[1777067706271,21.81,77601.71,82.6,0.20066,0.00027,13.5783]
[1777067708932,21.81,77599.18,82.6,0.19999,0.00027,13.55057]
[1777067712448,21.81,77600.38,82.6,0.20031,0.00027,13.5639]
[1777067712471,21.81,77600.38,82.6,0.20031,0.00027,13.5639]
[1777067712620,21.81,77600.38,82.6,0.20031,0.00027,13.5639]
[1777067712847,21.81,77600.38,82.6,0.20031,0.00027,13.5639]
[1777067713019,21.81,77600.38,82.6,0.20031,0.00027,13.5639]
[1777067713397,21.81,77603.4,82.6,0.20111,0.00027,13.59705]
[1777067713983,21.81,77603.4,82.6,0.20111,0.00027,13.59705]
[1777067714084,21.81,77612.56,82.6,0.20356,0.00027,13.69731]
[1777067715011,21.81,77612.56,82.6,0.20356,0.00027,13.69731]
[1777067715315,21.81,77612.56,82.6,0.20356,0.00027,13.69731]
[1777067715337,21.81,77612.56,82.6,0.20356,0.00027,13.69731]
[1777067716006,21.81,77614.82,82.6,0.20416,0.00027,13.72187]
[1777067716026,21.81,77617.45,82.6,0.20487,0.00027,13.75068]
[1777067716614,21.81,77617.45,82.6,0.20487,0.00027,13.75068]
[1777067716673,21.81,77617.45,82.6,0.20487,0.00027,13.75068]
[1777067716844,21.81,77619.75,82.6,0.20549,0.00027,13.77575]
[1777067718639,21.81,77619.82,82.6,0.20551,0.00027,13.7768]
[1777067722783,21.81,77619.76,82.6,0.20553,0.00027,13.77726]
[1777067722887,21.81,77619.72,82.6,0.20552,0.00027,13.77709]
[1777067727922,21.81,77616.91,82.6,0.20478,0.00027,13.74686]
[1777067733964,21.81,77616.16,82.6,0.20453,0.00027,13.73359]
[1777067738999,21.82,77615.83,82.6,0.20445,0.00027,13.73047]
[1777067744182,21.82,77613.81,82.6,0.20392,0.00027,13.70883]
[1777067746267,21.82,77613.88,82.6,0.20395,0.00027,13.70984]
[1777067752091,21.82,77609.85,82.6,0.20288,0.00027,13.66632]
[1777067757127,21.82,77608.47,82.6,0.20253,0.00027,13.65179]
[1777067760835,21.82,77608.07,82.6,0.20243,0.00027,13.64765]
[1777067764662,21.82,77608.14,82.6,0.20246,0.00027,13.64909]
[1777067764763,21.82,77608.14,82.6,0.20246,0.00027,13.64922]
[1777067767567,21.82,77608.14,82.6,0.20246,0.00027,13.64896]
[1777067768079,21.82,77608.14,82.6,0.20246,0.00027,13.64896]
[1777067770089,21.82,77609.03,82.6,0.20269,0.00027,13.65843]
[1777067770218,21.82,77608.14,82.6,0.20245,0.00027,13.64856]
[1777067771143,21.82,77608.14,82.6,0.20245,0.00027,13.64856]
[1777067773587,21.82,77608.13,82.6,0.20245,0.00027,13.6486]
[1777067779280,21.82,77615.31,82.6,0.2044,0.00027,13.72801]
[1777067781332,21.82,77616.28,82.6,0.20466,0.00027,13.73867]
[1777067782776,21.82,77616.27,82.6,0.20466,0.00027,13.73863]
[1777067783309,21.82,77616.4,82.6,0.2047,0.00027,13.74029]
[1777067784286,21.82,77616.4,82.6,0.2047,0.00027,13.74029]
[1777067784413,21.82,77616.4,82.6,0.2047,0.00027,13.74029]
[1777067786829,21.83,77621.48,82.6,0.20609,0.00027,13.79649]
[1777067791676,21.83,77621.52,82.6,0.20611,0.00027,13.7976]
[1777067793163,21.83,77620.29,82.6,0.20574,0.00027,13.77918]
[1777067794608,21.83,77618.85,82.6,0.20537,0.00027,13.76397]
[1777067799193,21.83,77616.81,82.6,0.20484,0.00027,13.74274]
[1777067810498,21.84,77616.53,82.6,0.20484,0.00027,13.74272]
[1777067815533,21.84,77617.21,82.6,0.20505,0.00027,13.75128]
[1777067816885,21.84,77617.21,82.6,0.20505,0.00027,13.75128]
[1777067816930,21.84,77617.21,82.6,0.20505,0.00027,13.75128]
[1777067819816,21.84,77617.86,82.6,0.20525,0.00027,13.759]
[1777067825087,21.85,77619.63,82.6,0.20574,0.00027,13.7791]
[1777067831823,21.85,77621.96,82.6,0.2064,0.00027,13.80576]
[1777067838694,21.85,77622.38,82.6,0.20656,0.00027,13.8119]
[1777067845744,21.85,77622.4,82.6,0.20659,0.00027,13.81314]
[1777067848425,21.85,77622.43,82.6,0.2066,0.00027,13.81361]
[1777067850324,21.86,77622.41,82.6,0.2066,0.00027,13.81368]
[1777067850325,21.86,77622.41,82.6,0.2066,0.00027,13.81368]
[1777067851434,21.86,77622.41,82.6,0.20661,0.00027,13.81382]
[1777067851734,21.86,77622.4,82.6,0.20661,0.00027,13.81386]
[1777067855265,21.86,77622.41,82.6,0.20656,0.00027,13.80858]
[1777067866847,21.86,77622.41,82.6,0.20658,0.00027,13.80932]
[1777067866865,21.86,77622.41,82.6,0.20658,0.00027,13.80932]
[1777067867897,21.86,77622.41,82.6,0.20661,0.00027,13.81059]
[1777067868212,21.86,77622.41,82.6,0.20661,0.00027,13.81059]
[1777067873947,21.86,77623.48,82.6,0.20692,0.00027,13.82304]
[1777067882274,21.86,77623.81,82.6,0.20702,0.00027,13.82693]
[1777067891065,21.87,77624.23,82.6,0.20716,0.00027,13.83285]
[1777067901135,21.87,77624.27,82.6,0.2072,0.00027,13.83419]
[1777067902454,21.87,77624.27,82.6,0.2072,0.00027,13.83419]
[1777067902555,21.87,77624.27,82.6,0.2072,0.00027,13.83428]
[1777067906592,21.87,77624.28,82.6,0.2072,0.00027,13.83412]
[1777067908185,21.87,77624.39,82.6,0.20723,0.00027,13.83534]
[1777067918255,21.87,77624.5,82.6,0.20722,0.00027,13.83171]
[1777067918634,21.87,77624.5,82.6,0.20722,0.00027,13.83171]
[1777067918657,21.87,77624.5,82.6,0.20722,0.00027,13.83171]
[1777067919637,21.87,77624.52,82.6,0.20723,0.00027,13.83202]
[1777067919961,21.87,77624.52,82.6,0.20723,0.00027,13.83202]
[1777067922670,21.87,77624.48,82.6,0.20722,0.00027,13.83184]
[1777067923808,21.87,77624.48,82.6,0.20722,0.00027,13.83192]
[1777067928673,21.87,77623.27,82.6,0.20691,0.00027,13.81922]
[1777067929332,21.87,77621.76,82.6,0.2065,0.00027,13.80293]
[1777067934056,21.87,77619.51,82.6,0.20591,0.00027,13.77891]
[1777067939312,21.88,77619.38,82.6,0.20589,0.00027,13.77801]
[1777067945739,21.88,77615.12,82.6,0.20476,0.00027,13.73265]
[1777067950141,21.88,77609.9,82.6,0.2034,0.00027,13.67701]
[1777067950458,21.88,77609.9,82.6,0.2034,0.00027,13.67701]
[1777067950559,21.88,77609.9,82.6,0.2034,0.00027,13.67729]
[1777067952960,21.88,77609.85,82.6,0.20339,0.00027,13.67676]
[1777067953985,21.88,77609.85,82.6,0.20339,0.00027,13.67678]
[1777067959344,21.88,77609.52,82.6,0.20329,0.00027,13.67282]
[1777067959483,21.88,77609.52,82.6,0.20329,0.00027,13.67282]
[1777067959551,21.88,77600.99,82.6,0.20101,0.00027,13.57919]
[1777067959666,21.88,77600.99,82.6,0.20101,0.00027,13.57919]
[1777067959744,21.88,77600.99,82.6,0.20101,0.00027,13.57919]
[1777067959750,21.88,77600.99,82.6,0.20101,0.00027,13.57919]
[1777067960055,21.88,77600.99,82.6,0.20101,0.00027,13.57919]
[1777067960586,21.88,77600.99,82.6,0.20101,0.00027,13.57919]
[1777067960549,21.88,77589.52,82.6,0.19798,0.00026,13.45354]
[1777067960670,21.88,77589.52,82.6,0.19798,0.00026,13.45354]
[1777067960760,21.88,77589.52,82.6,0.19798,0.00026,13.45354]
[1777067966519,21.88,77589.15,82.6,0.19789,0.00026,13.44999]
[1777067966838,21.88,77591.02,82.6,0.19839,0.00026,13.47061]
[1777067972632,21.88,77591.59,82.6,0.19849,0.00026,13.47162]
[1777067973983,21.88,77591.59,82.6,0.19849,0.00026,13.47162]
[1777067979682,21.88,77589.76,82.6,0.19802,0.00026,13.45215]
[1777067981114,21.88,77589.76,82.6,0.19802,0.00026,13.45215]
[1777067981123,21.88,77589.76,82.6,0.19802,0.00026,13.45215]
[1777067986732,21.88,77589.22,82.6,0.1979,0.00026,13.44701]
[1777067989730,21.89,77589.13,82.6,0.19789,0.00026,13.44639]
[1777067992620,21.89,77584.64,82.6,0.19671,0.00026,13.39725]
[1777067995019,21.89,77582.08,82.6,0.19606,0.00026,13.3699]
[1777067995397,21.89,77582.04,82.6,0.19605,0.00026,13.3697]
[1777068000417,21.89,77580.81,82.6,0.19576,0.00026,13.35726]
[1777068006488,21.89,77577.33,82.6,0.19487,0.00026,13.31966]
[1777068011909,21.9,77577.24,82.6,0.1949,0.00026,13.32115]
[1777068015321,21.9,77577.27,82.6,0.19492,0.00026,13.32202]
[1777068015677,21.9,77577.27,82.6,0.19492,0.00026,13.32202]
[1777068015420,21.9,77577.96,82.6,0.19511,0.00026,13.32988]
[1777068021613,21.9,77577.85,82.6,0.19505,0.00026,13.3274]
[1777068021671,21.9,77577.85,82.6,0.19505,0.00026,13.3274]
[1777068022160,21.9,77577.85,82.6,0.19505,0.00026,13.3274]
[1777068022171,21.9,77577.85,82.6,0.19505,0.00026,13.3274]
[1777068022244,21.9,77577.85,82.6,0.19505,0.00026,13.3274]
[1777068022299,21.89,77568.86,82.6,0.19271,0.00026,13.22793]
[1777068023185,21.89,77558.76,82.6,0.1901,0.00026,13.11633]
[1777068024969,21.89,77557.0,82.6,0.18965,0.00026,13.09688]
[1777068026248,21.89,77556.38,82.6,0.18949,0.00026,13.09004]
[1777068026344,21.89,77556.33,82.6,0.18948,0.00026,13.08952]
[1777068027523,21.89,77556.33,82.6,0.18948,0.00026,13.08952]
[1777068027616,21.89,77556.33,82.6,0.18948,0.00026,13.08952]
[1777068033057,21.9,77557.3,82.6,0.18972,0.00026,13.09672]
[1777068036747,21.9,77557.23,82.6,0.18972,0.00026,13.09689]
[1777068037321,21.9,77557.23,82.6,0.18972,0.00026,13.09689]
[1777068040899,21.9,77559.51,82.6,0.19033,0.00026,13.12301]
[1777068040990,21.9,77559.51,82.6,0.19034,0.00026,13.12358]
[1777068044325,21.9,77559.51,82.6,0.19034,0.00026,13.12358]
[1777068044392,21.9,77559.51,82.6,0.19034,0.00026,13.12358]
[1777068044638,21.9,77559.51,82.6,0.19034,0.00026,13.12358]
[1777068045247,21.94,77568.73,82.6,0.19307,0.00026,13.23977]
[1777068051184,21.94,77573.47,82.6,0.19438,0.00026,13.29541]
[1777068056218,21.95,77576.39,82.6,0.1952,0.00026,13.33012]
[1777068057445,21.95,77576.39,82.6,0.1952,0.00026,13.33012]
[1777068057577,21.95,77579.76,82.6,0.19609,0.00026,13.36756]
[1777068059676,21.95,77584.39,82.6,0.19731,0.00026,13.41841]
[1777068060545,21.95,77587.51,82.6,0.19813,0.00026,13.45298]
[1777068062390,21.95,77593.4,82.6,0.19969,0.00026,13.51763]
[1777068062442,21.95,77593.4,82.6,0.19969,0.00026,13.51763]
[1777068062722,21.95,77589.4,82.6,0.19864,0.00026,13.47396]
[1777068064718,21.95,77600.54,82.6,0.2016,0.00027,13.59628]
[1777068066892,21.96,77604.33,82.6,0.20261,0.00027,13.63784]
[1777068067627,21.96,77604.33,82.6,0.20261,0.00027,13.63784]
[1777068067728,21.96,77604.48,82.6,0.20266,0.00027,13.6396]
[1777068068286,21.96,77604.48,82.6,0.20266,0.00027,13.6396]
[1777068069777,21.96,77604.96,82.6,0.20278,0.00027,13.64454]
[1777068069778,21.96,77604.96,82.6,0.20278,0.00027,13.64454]
[1777068073286,21.95,77603.71,82.6,0.20243,0.00027,13.63053]
[1777068073939,21.95,77604.02,82.6,0.20251,0.00027,13.63378]
[1777068077249,21.95,77603.54,82.6,0.20238,0.00027,13.62815]
[1777068077399,21.95,77603.54,82.6,0.20238,0.00027,13.62815]
[1777068077436,21.95,77603.54,82.6,0.20238,0.00027,13.62815]
[1777068077438,21.95,77603.54,82.6,0.20238,0.00027,13.62815]
[1777068078740,21.95,77599.4,82.6,0.20127,0.00026,13.58296]
[1777068078745,21.95,77596.59,82.6,0.20053,0.00026,13.55228]
[1777068082825,21.95,77590.1,82.6,0.19882,0.00026,13.48155]
[1777068083415,21.95,77588.53,82.6,0.19841,0.00026,13.46445]
[1777068088450,21.95,77585.5,82.6,0.19762,0.00026,13.43157]
[1777068090261,21.95,77584.5,82.6,0.19736,0.00026,13.42069]
[1777068095379,21.95,77588.71,82.6,0.19841,0.00026,13.46126]
[1777068098942,21.95,77588.67,82.6,0.1984,0.00026,13.46084]
[1777068099127,21.95,77588.67,82.6,0.1984,0.00026,13.46084]
[1777068099191,21.95,77588.67,82.6,0.1984,0.00026,13.46084]
[1777068099194,21.95,77588.67,82.6,0.1984,0.00026,13.46084]
[1777068099527,21.95,77602.5,82.6,0.20205,0.00027,13.61165]
[1777068100509,21.95,77602.5,82.6,0.20205,0.00027,13.61165]
[1777068104172,21.95,77599.66,82.6,0.20121,0.00026,13.57689]
[1777068104186,21.95,77599.66,82.6,0.20121,0.00026,13.57689]
[1777068110603,21.94,77596.94,82.6,0.20047,0.00026,13.54675]
[1777068115639,21.94,77598.7,82.6,0.20093,0.00026,13.56564]
[1777068120673,21.94,77598.69,82.6,0.20092,0.00026,13.56512]
[1777068125709,21.94,77598.69,82.6,0.20091,0.00026,13.56473]
[1777068130618,21.94,77598.71,82.6,0.20091,0.00026,13.5648]
[1777068130744,21.94,77597.16,82.6,0.2005,0.00026,13.54767]
[1777068135779,21.94,77593.01,82.6,0.19939,0.00026,13.50204]
[1777068141588,21.94,77592.94,82.6,0.19936,0.00026,13.50096]
[1777068146856,21.94,77600.52,82.6,0.20135,0.00027,13.58289]
[1777068151891,21.94,77597.74,82.6,0.20053,0.00026,13.54582]
[1777068153192,21.94,77597.74,82.6,0.20053,0.00026,13.54582]
[1777068158940,21.93,77596.61,82.6,0.20021,0.00026,13.53252]
[1777068163974,21.93,77596.79,82.6,0.20024,0.00026,13.53382]
[1777068168937,21.93,77596.85,82.6,0.20024,0.00026,13.53383]
[1777068168976,21.93,77596.85,82.6,0.20024,0.00026,13.53383]
[1777068171076,21.93,77591.41,82.6,0.1988,0.00026,13.47417]
[1777068177067,21.93,77587.92,82.6,0.19785,0.00026,13.43466]
[1777068180680,21.93,77587.8,82.6,0.1978,0.00026,13.43291]
[1777068183578,21.93,77593.58,82.6,0.19932,0.00026,13.4959]
[1777068184394,21.93,77593.68,82.6,0.19934,0.00026,13.49693]
[1777068184460,21.92,77593.51,82.6,0.19929,0.00026,13.49479]
[1777068184921,21.92,77593.51,82.6,0.19929,0.00026,13.49479]
[1777068185124,21.92,77592.4,82.6,0.19899,0.00026,13.48209]
[1777068187451,21.92,77592.43,82.6,0.19899,0.00026,13.48215]
[1777068187504,21.92,77592.43,82.6,0.19898,0.00026,13.48188]
[1777068187946,21.92,77592.43,82.6,0.19898,0.00026,13.48188]
[1777068189729,21.92,77589.92,82.6,0.19831,0.00026,13.45387]
[1777068189818,21.92,77589.26,82.6,0.19812,0.00026,13.44613]
[1777068195780,21.92,77594.89,82.6,0.19957,0.00026,13.50637]
[1777068198614,21.91,77598.64,82.6,0.20054,0.00026,13.54644]
[1777068200726,21.91,77600.06,82.6,0.20091,0.00027,13.56149]
[1777068203276,21.91,77598.24,82.6,0.20041,0.00026,13.54116]
[1777068205018,21.91,77603.9,82.6,0.2019,0.00027,13.60217]
[1777068211306,21.91,77602.09,82.6,0.2013,0.00027,13.5744]
[1777068212440,21.91,77602.09,82.6,0.2013,0.00027,13.5744]
[1777068213269,21.9,77602.21,82.6,0.20132,0.00027,13.57536]
[1777068213833,21.9,77611.12,82.6,0.20369,0.00027,13.67233]
[1777068215335,21.9,77620.01,82.6,0.20607,0.00027,13.76833]
[1777068218576,21.9,77619.5,82.6,0.20591,0.00027,13.76209]
[1777068222492,21.88,77627.61,82.6,0.2079,0.00027,13.84207]
[1777068224030,21.85,77628.35,82.6,0.20777,0.00027,13.83714]
[1777068232454,21.83,77624.77,82.6,0.20656,0.00027,13.78885]
[1777068237488,21.82,77629.25,82.6,0.20763,0.00027,13.8319]
[1777068242524,21.8,77624.22,82.6,0.20612,0.00027,13.77144]
[1777068248566,21.8,77622.2,82.6,0.20553,0.00027,13.74737]
[1777068253602,21.8,77621.96,82.6,0.20542,0.00027,13.74314]
[1777068258638,21.79,77618.81,82.6,0.20454,0.00027,13.70732]
[1777068263673,21.79,77620.63,82.6,0.20499,0.00027,13.72584]
[1777068268707,21.79,77614.91,82.6,0.20341,0.00027,13.66183]
[1777068272200,21.78,77612.53,82.6,0.2027,0.00027,13.62943]
[1777068272202,21.78,77612.53,82.6,0.2027,0.00027,13.62943]
[1777068273093,21.78,77608.57,82.6,0.20159,0.00027,13.58417]
[1777068273773,21.78,77608.57,82.6,0.20159,0.00027,13.58417]
[1777068275821,21.76,77608.22,82.6,0.20133,0.00027,13.5735]
[1777068280803,21.74,77608.11,82.6,0.20098,0.00027,13.55931]
[1777068280882,21.74,77608.11,82.6,0.20098,0.00027,13.55931]
[1777068280898,21.73,77606.05,82.6,0.20042,0.00027,13.53633]
[1777068281798,21.73,77598.7,82.6,0.19845,0.00027,13.45475]
[1777068282828,21.73,77598.7,82.6,0.19845,0.00027,13.45475]
[1777068282843,21.73,77598.7,82.6,0.19845,0.00027,13.45475]
[1777068282942,21.73,77598.7,82.6,0.19845,0.00027,13.45475]
[1777068283357,21.73,77598.62,82.6,0.19842,0.00027,13.45339]
[1777068284797,21.73,77595.29,82.6,0.19752,0.00026,13.41614]
[1777068290862,21.72,77594.99,82.6,0.19737,0.00026,13.4097]
[1777068300932,21.71,77596.21,82.6,0.19758,0.00027,13.41871]
[1777068307585,21.71,77598.31,82.6,0.19809,0.00027,13.44001]
[1777068310244,21.71,77598.45,82.6,0.19808,0.00027,13.43954]
[1777068310294,21.71,77598.45,82.6,0.19808,0.00027,13.43954]
[1777068311546,21.7,77598.53,82.6,0.19808,0.00027,13.4394]
[1777068311567,21.7,77605.62,82.6,0.19995,0.00027,13.51718]
[1777068317950,21.7,77609.77,82.6,0.20103,0.00027,13.56152]
[1777068317996,21.7,77609.77,82.6,0.20103,0.00027,13.56152]
[1777068323354,21.7,77615.29,82.6,0.20248,0.00027,13.62088]
[1777068323407,21.7,77615.29,82.6,0.20248,0.00027,13.62088]
[1777068328843,21.69,77611.4,82.6,0.20139,0.00027,13.57639]
[1777068334852,21.69,77611.55,82.6,0.20132,0.00027,13.57046]
[1777068334953,21.69,77613.61,82.6,0.20185,0.00027,13.59204]
[1777068340204,21.68,77614.57,82.6,0.20204,0.00027,13.59987]
[1777068340206,21.68,77614.57,82.6,0.20204,0.00027,13.59987]
[1777068341951,21.68,77614.64,82.6,0.20203,0.00027,13.59927]
[1777068342750,21.68,77614.64,82.6,0.20203,0.00027,13.59927]
[1777068342941,21.67,77614.71,82.6,0.20202,0.00027,13.59895]
[1777068348263,21.67,77614.82,82.6,0.20199,0.00027,13.59773]
[1777068350971,21.67,77614.17,82.6,0.2018,0.00027,13.59017]
[1777068357318,21.66,77614.89,82.6,0.20192,0.00027,13.59522]
[1777068357371,21.66,77614.89,82.6,0.20192,0.00027,13.59522]
[1777068357376,21.66,77614.89,82.6,0.20192,0.00027,13.59522]
[1777068357450,21.66,77614.89,82.6,0.20192,0.00027,13.59522]
[1777068357797,21.66,77613.66,82.6,0.20158,0.00027,13.58126]
[1777068358463,21.66,77613.66,82.6,0.20158,0.00027,13.58126]
[1777068358519,21.66,77606.5,82.6,0.19965,0.00027,13.50151]
[1777068359675,21.66,77606.5,82.6,0.19965,0.00027,13.50151]
[1777068359852,21.66,77606.5,82.6,0.19965,0.00027,13.50151]
[1777068359879,21.66,77602.83,82.6,0.19865,0.00027,13.46033]
[1777068360175,21.66,77602.83,82.6,0.19865,0.00027,13.46033]
[1777068360848,21.66,77602.83,82.6,0.19865,0.00027,13.46033]
[1777068360959,21.66,77601.58,82.6,0.19831,0.00027,13.44625]
[1777068363330,21.65,77599.69,82.6,0.19779,0.00027,13.4243]
[1777068366194,21.65,77598.71,82.6,0.19749,0.00027,13.41198]
[1777068370411,21.65,77597.46,82.6,0.19711,0.00027,13.39625]
[1777068370422,21.65,77596.4,82.6,0.19682,0.00027,13.38404]
[1777068376286,21.64,77597.54,82.6,0.19709,0.00027,13.39524]
[1777068376410,21.64,77597.54,82.6,0.19709,0.00027,13.39524]
[1777068376667,21.64,77597.54,82.6,0.19709,0.00027,13.39524]
[1777068378777,21.64,77597.54,82.6,0.19705,0.00027,13.39377]
[1777068378901,21.64,77597.54,82.6,0.19703,0.00027,13.39281]
[1777068379771,21.64,77606.16,82.6,0.19932,0.00027,13.48819]
[1777068382586,21.64,77610.19,82.6,0.20038,0.00027,13.53213]
[1777068382686,21.64,77608.49,82.6,0.19992,0.00027,13.51297]
[1777068388462,21.63,77609.3,82.6,0.20009,0.00027,13.51999]
[1777068390973,21.63,77609.04,82.6,0.2,0.00027,13.51634]
[1777068391985,21.63,77609.37,82.6,0.20008,0.00027,13.51961]
[1777068392001,21.63,77609.37,82.6,0.20001,0.00027,13.51352]
[1777068392069,21.63,77609.37,82.6,0.20001,0.00027,13.51352]
[1777068397926,21.62,77607.4,82.6,0.19945,0.00027,13.49032]
[1777068397997,21.62,77605.27,82.6,0.19887,0.00027,13.46647]
[1777068398175,21.62,77605.27,82.6,0.19887,0.00027,13.46647]
[1777068399247,21.62,77599.67,82.6,0.19737,0.00027,13.40383]
[1777068400106,21.62,77599.6,82.6,0.19734,0.00027,13.40262]
[1777068400632,21.62,77599.24,82.6,0.19723,0.00027,13.39818]
[1777068403761,21.62,77599.51,82.6,0.1973,0.00027,13.40088]
[1777068403861,21.62,77601.27,82.6,0.19776,0.00027,13.42026]
[1777068404691,21.62,77601.27,82.6,0.19776,0.00027,13.42026]
[1777068404714,21.62,77600.91,82.6,0.19765,0.00027,13.4158]
[1777068409030,21.62,77601.33,82.6,0.19776,0.00027,13.4201]
[1777068409695,21.62,77601.4,82.6,0.19775,0.00027,13.42003]
[1777068411169,21.62,77601.4,82.6,0.19775,0.00027,13.42003]
[1777068411270,21.62,77601.4,82.6,0.19774,0.00027,13.41955]
[1777068412691,21.62,77601.4,82.6,0.19774,0.00027,13.41955]
[1777068412701,21.62,77601.4,82.6,0.19774,0.00027,13.41955]
[1777068412792,21.61,77601.4,82.6,0.19773,0.00027,13.41889]
[1777068414561,21.61,77601.4,82.6,0.19773,0.00027,13.41889]
[1777068415673,21.61,77601.44,82.6,0.19771,0.00027,13.4184]
[1777068415780,21.61,77601.44,82.6,0.19771,0.00027,13.4184]
[1777068416785,21.61,77601.44,82.6,0.1977,0.00027,13.41793]
[1777068417018,21.61,77601.44,82.6,0.1977,0.00027,13.41793]
[1777068416855,21.61,77601.47,82.6,0.1977,0.00027,13.4178]
[1777068418045,21.61,77608.57,82.6,0.19959,0.00027,13.49641]
[1777068420226,21.61,77606.9,82.6,0.19913,0.00027,13.47739]
[1777068422382,21.61,77612.05,82.6,0.2005,0.00027,13.53392]
[1777068422533,21.61,77612.05,82.6,0.2005,0.00027,13.53392]
[1777068425675,21.6,77612.38,82.6,0.20057,0.00027,13.53666]
[1777068430429,21.6,77611.66,82.6,0.20034,0.00027,13.52717]
[1777068433529,21.6,77611.44,82.6,0.20026,0.00027,13.52415]
[1777068438898,21.6,77609.37,82.6,0.19966,0.00027,13.49917]
[1777068445947,21.59,77609.57,82.6,0.19966,0.00027,13.49948]
[1777068452996,21.59,77610.21,82.6,0.19973,0.00027,13.49885]
[1777068458030,21.58,77610.25,82.6,0.1997,0.00027,13.4979]
[1777068463066,21.58,77612.22,82.6,0.2002,0.00027,13.51837]
[1777068468101,21.58,77613.29,82.6,0.20045,0.00027,13.52867]
[1777068474143,21.57,77612.7,82.6,0.20025,0.00027,13.5203]
[1777068480185,21.57,77613.29,82.6,0.20036,0.00027,13.52508]
[1777068482608,21.57,77613.42,82.6,0.20039,0.00027,13.52623]
[1777068488242,21.56,77618.58,82.6,0.20172,0.00027,13.58111]
[1777068492142,21.56,77619.1,82.6,0.20186,0.00027,13.58652]
[1777068501150,21.56,77619.27,82.6,0.20182,0.00027,13.58496]
[1777068501334,21.55,77619.31,82.6,0.20181,0.00027,13.58473]
[1777068506117,21.55,77619.22,82.6,0.20174,0.00027,13.58191]
[1777068510680,21.54,77620.31,82.6,0.20198,0.00027,13.59155]
[1777068510743,21.54,77620.34,82.6,0.20194,0.00027,13.59006]
[1777068516084,21.54,77622.35,82.6,0.20239,0.00027,13.60532]
[1777068520865,21.53,77621.48,82.6,0.20212,0.00027,13.59405]
[1777068528523,21.53,77620.57,82.6,0.2018,0.00027,13.5813]
[1777068534565,21.52,77620.6,82.6,0.20177,0.00027,13.57988]
[1777068539566,21.52,77619.7,82.6,0.2015,0.00027,13.56877]
[1777068544654,21.52,77620.62,82.6,0.2017,0.00027,13.57733]
[1777068549692,21.51,77619.04,82.6,0.20124,0.00027,13.55844]
[1777068554841,21.51,77619.12,82.6,0.20124,0.00027,13.55852]
[1777068561776,21.51,77619.49,82.6,0.20129,0.00027,13.56031]
[1777068566905,21.51,77625.98,82.6,0.20303,0.00027,13.63153]
[1777068570989,21.5,77631.43,82.6,0.20447,0.00027,13.69012]
[1777068575063,21.5,77623.71,82.6,0.20226,0.00027,13.59672]
[1777068577566,21.5,77620.76,82.6,0.20144,0.00027,13.56333]
[1777068584940,21.49,77620.73,82.6,0.20138,0.00027,13.56106]
[1777068592996,21.49,77621.55,82.6,0.20156,0.00027,13.56829]
[1777068596891,21.49,77621.81,82.6,0.20161,0.00027,13.57042]
[1777068596944,21.49,77621.81,82.6,0.20161,0.00027,13.57042]
[1777068597094,21.49,77621.81,82.6,0.20161,0.00027,13.57042]
[1777068597126,21.49,77621.81,82.6,0.20161,0.00027,13.57042]
[1777068597150,21.49,77621.81,82.6,0.20161,0.00027,13.57042]
[1777068597175,21.49,77621.81,82.6,0.20161,0.00027,13.57042]
[1777068597244,21.48,77606.14,82.6,0.19738,0.00027,13.39549]
[1777068597293,21.48,77606.14,82.6,0.19738,0.00027,13.39549]
[1777068597647,21.48,77606.14,82.6,0.19738,0.00027,13.39549]
[1777068598032,21.48,77582.73,82.6,0.19115,0.00026,13.13268]
[1777068602510,21.48,77581.99,82.6,0.19095,0.00026,13.12403]
[1777068604677,21.48,77582.9,82.6,0.19119,0.00026,13.13413]
[1777068607806,21.48,77583.28,82.6,0.19127,0.00026,13.13768]
[1777068608190,21.48,77583.28,82.6,0.19127,0.00026,13.13768]
[1777068612201,21.48,77583.66,82.6,0.19135,0.00026,13.1413]
[1777068612877,21.48,77583.66,82.6,0.19135,0.00026,13.1413]
[1777068613608,21.48,77583.66,82.6,0.19133,0.00026,13.14024]
[1777068619179,21.48,77584.65,82.6,0.19157,0.00026,13.15059]
[1777068624214,21.47,77586.94,82.6,0.19216,0.00026,13.17578]
[1777068629249,21.47,77589.82,82.6,0.19291,0.00026,13.20745]
[1777068634284,21.47,77596.05,82.6,0.19448,0.00027,13.27094]
[1777068639319,21.47,77599.58,82.6,0.19539,0.00027,13.30925]
[1777068642340,21.47,77590.89,82.6,0.19307,0.00026,13.21107]
[1777068647375,21.47,77590.03,82.6,0.19282,0.00026,13.20074]
[1777068653417,21.46,77590.59,82.6,0.19295,0.00026,13.20622]
[1777068658451,21.46,77591.73,82.6,0.19323,0.00026,13.21825]
[1777068664494,21.46,77591.93,82.6,0.19326,0.00027,13.21949]
[1777068672550,21.46,77591.99,82.6,0.19325,0.00027,13.21874]
[1777068674564,21.46,77601.33,82.6,0.19572,0.00027,13.32322]
[1777068675862,21.46,77601.33,82.6,0.19572,0.00027,13.32322]
[1777068675958,21.46,77602.59,82.6,0.19605,0.00027,13.33706]
[1777068676814,21.46,77602.59,82.6,0.19605,0.00027,13.33706]
[1777068676914,21.46,77602.63,82.6,0.19606,0.00027,13.33749]
[1777068678093,21.46,77602.63,82.6,0.19606,0.00027,13.33749]
[1777068678193,21.46,77602.63,82.6,0.19606,0.00027,13.33719]
[1777068678703,21.46,77602.63,82.6,0.19606,0.00027,13.33719]
[1777068678973,21.46,77602.63,82.6,0.19606,0.00027,13.33719]
[1777068679074,21.46,77602.63,82.6,0.19606,0.00027,13.33718]
[1777068685036,21.45,77602.63,82.6,0.19603,0.00027,13.33628]
[1777068685080,21.45,77603.66,82.6,0.19629,0.00027,13.34692]
[1777068686591,21.45,77605.2,82.6,0.19669,0.00027,13.3639]
[1777068687312,21.45,77605.2,82.6,0.19669,0.00027,13.3639]
[1777068686648,21.45,77605.34,82.6,0.19672,0.00027,13.36518]
[1777068688875,21.45,77605.34,82.6,0.19672,0.00027,13.36518]
[1777068688976,21.45,77605.34,82.6,0.19672,0.00027,13.36517]
[1777068694704,21.45,77605.02,82.6,0.19654,0.00027,13.35416]
[1777068696694,21.45,77603.2,82.6,0.19604,0.00027,13.33349]
[1777068696796,21.45,77602.83,82.6,0.19594,0.00027,13.32908]
[1777068703766,21.45,77600.55,82.6,0.19534,0.00027,13.30394]
[1777068705006,21.45,77600.55,82.6,0.19534,0.00027,13.30394]
[1777068705067,21.45,77600.55,82.6,0.19534,0.00027,13.30394]
[1777068705264,21.45,77600.55,82.6,0.19534,0.00027,13.30394]
[1777068705325,21.45,77600.5,82.6,0.19533,0.00027,13.30344]
[1777068705384,21.45,77600.5,82.6,0.19533,0.00027,13.30344]
[1777068706064,21.45,77600.5,82.6,0.19533,0.00027,13.30344]
[1777068706100,21.45,77600.5,82.6,0.19533,0.00027,13.30344]
[1777068706133,21.45,77600.5,82.6,0.19533,0.00027,13.30344]
[1777068706334,21.45,77600.5,82.6,0.19533,0.00027,13.30348]
[1777068711827,21.45,77604.0,82.6,0.19627,0.00027,13.34296]
[1777068714504,21.45,77604.94,82.6,0.19652,0.00027,13.35354]
[1777068715817,21.45,77607.55,82.6,0.19722,0.00027,13.38278]
[1777068717020,21.45,77610.58,82.6,0.19804,0.00027,13.41666]
[1777068720239,21.45,77605.48,82.6,0.19666,0.00027,13.35946]
[1777068720240,21.45,77605.48,82.6,0.19666,0.00027,13.35946]
[1777068724735,21.45,77604.33,82.6,0.19636,0.00027,13.34668]
[1777068730138,21.45,77605.49,82.6,0.19667,0.00027,13.35962]
[1777068735998,21.45,77607.55,82.6,0.19722,0.00027,13.38262]
[1777068736928,21.45,77607.55,82.6,0.19722,0.00027,13.38262]
[1777068736932,21.45,77607.55,82.6,0.19722,0.00027,13.38262]
[1777068742040,21.45,77607.93,82.6,0.19731,0.00027,13.38654]
[1777068742421,21.45,77607.93,82.6,0.19731,0.00027,13.38654]
[1777068743046,21.45,77607.96,82.6,0.19731,0.00027,13.38658]
[1777068746610,21.44,77607.96,82.6,0.19729,0.00027,13.38568]
[1777068747427,21.44,77611.47,82.6,0.19823,0.00027,13.42466]
[1777068752614,21.44,77617.82,82.6,0.19987,0.00027,13.48936]
[1777068754045,21.44,77618.13,82.6,0.19995,0.00027,13.49269]
[1777068754739,21.44,77617.82,82.6,0.19986,0.00027,13.4891]
[1777068757448,21.44,77614.92,82.6,0.19907,0.00027,13.45639]
[1777068764088,21.44,77615.63,82.6,0.19925,0.00027,13.4639]
[1777068768254,21.44,77615.67,82.6,0.19926,0.00027,13.46408]
[1777068768291,21.44,77615.67,82.6,0.19926,0.00027,13.46408]
[1777068768310,21.44,77615.67,82.6,0.19926,0.00027,13.46408]
[1777068768336,21.44,77615.67,82.6,0.19926,0.00027,13.46408]
[1777068769348,21.44,77615.67,82.6,0.19925,0.00027,13.46383]
[1777068769522,21.44,77615.67,82.6,0.19925,0.00027,13.46378]
[1777068771301,21.44,77615.63,82.6,0.19924,0.00027,13.46325]
[1777068772062,21.44,77615.63,82.6,0.19924,0.00027,13.46317]
[1777068775054,21.44,77617.93,82.6,0.19985,0.00027,13.48862]
[1777068775055,21.44,77617.93,82.6,0.19985,0.00027,13.48862]
[1777068780309,21.44,77620.63,82.6,0.20056,0.00027,13.51788]
[1777068786351,21.43,77620.17,82.6,0.20041,0.00027,13.51175]
[1777068792906,21.43,77620.57,82.6,0.20051,0.00027,13.51572]
[1777068798435,21.43,77616.79,82.6,0.19945,0.00027,13.47203]
[1777068803470,21.43,77616.79,82.6,0.19943,0.00027,13.47137]
[1777068809198,21.43,77615.98,82.6,0.1992,0.00027,13.46189]
[1777068809206,21.43,77615.98,82.6,0.1992,0.00027,13.46189]
[1777068809259,21.43,77615.98,82.6,0.1992,0.00027,13.46189]
[1777068810279,21.43,77615.98,82.6,0.19919,0.00027,13.46148]
[1777068810353,21.43,77615.98,82.6,0.19919,0.00027,13.46148]
[1777068816495,21.42,77615.97,82.6,0.19911,0.00027,13.45484]
[1777068824617,21.42,77616.12,82.6,0.19912,0.00027,13.4552]
[1777068828635,21.42,77616.39,82.6,0.19918,0.00027,13.45775]
[1777068834688,21.42,77616.28,82.6,0.19912,0.00027,13.45536]
[1777068840151,21.42,77616.09,82.6,0.19907,0.00027,13.45306]
[1777068846772,21.41,77616.79,82.6,0.19921,0.00027,13.4589]
[1777068853821,21.41,77615.53,82.6,0.19884,0.00027,13.44365]
[1777068858856,21.41,77614.48,82.6,0.19854,0.00027,13.43115]
[1777068864390,21.41,77614.35,82.6,0.19849,0.00027,13.42912]
[1777068866497,21.41,77616.53,82.6,0.19907,0.00027,13.45324]
[1777068866559,21.41,77616.84,82.6,0.19915,0.00027,13.45654]
[1777068867172,21.41,77616.84,82.6,0.19915,0.00027,13.45654]
[1777068869293,21.41,77626.29,82.6,0.20171,0.00027,13.56175]
[1777068877371,21.4,77627.23,82.6,0.20188,0.00027,13.56535]
[1777068880796,21.4,77627.76,82.6,0.20197,0.00027,13.56933]
[1777068883402,21.4,77627.11,82.6,0.20178,0.00027,13.56129]
[1777068884620,21.4,77627.75,82.6,0.20194,0.00027,13.56818]
[1777068887137,21.39,77627.93,82.6,0.20197,0.00027,13.56943]
[1777068888591,21.39,77631.03,82.6,0.20281,0.00027,13.60351]
[1777068888971,21.39,77631.03,82.6,0.20281,0.00027,13.60351]
[1777068889373,21.39,77631.03,82.6,0.20281,0.00027,13.60351]
[1777068889667,21.39,77631.36,82.6,0.20289,0.00027,13.60691]
[1777068895109,21.39,77633.83,82.6,0.20352,0.00027,13.6324]
[1777068900338,21.39,77634.01,82.6,0.20355,0.00027,13.63377]
[1777068906186,21.38,77630.35,82.6,0.20248,0.00027,13.59005]
[1777068906585,21.38,77630.35,82.6,0.20248,0.00027,13.59005]
[1777068913028,21.38,77629.84,82.6,0.2023,0.00027,13.58298]
[1777068913029,21.38,77629.84,82.6,0.2023,0.00027,13.58298]
[1777068918462,21.37,77627.67,82.6,0.20167,0.00027,13.55723]
[1777068924312,21.37,77624.89,82.6,0.20088,0.00027,13.52471]
[1777068925249,21.37,77624.89,82.6,0.20088,0.00027,13.52471]
[1777068927343,21.37,77624.91,82.6,0.20087,0.00027,13.52454]
[1777068929721,21.37,77624.43,82.6,0.20074,0.00027,13.51897]
[1777068930083,21.37,77624.43,82.6,0.20074,0.00027,13.51897]
[1777068934274,21.37,77622.91,82.6,0.20024,0.00027,13.49507]
[1777068937740,21.37,77623.82,82.6,0.20047,0.00027,13.50452]
[1777068939229,21.36,77623.82,82.6,0.20046,0.00027,13.50433]
[1777068941502,21.36,77623.46,82.6,0.20035,0.00027,13.49993]
[1777068942749,21.36,77623.97,82.6,0.20048,0.00027,13.50529]
[1777068946431,21.36,77631.72,82.6,0.20259,0.00027,13.59125]
[1777068946618,21.36,77631.72,82.6,0.20259,0.00027,13.59125]
[1777068953328,21.36,77631.94,82.6,0.2026,0.00027,13.59183]
[1777068961571,21.35,77629.47,82.6,0.20187,0.00027,13.56199]
[1777068967095,21.35,77624.51,82.6,0.20049,0.00027,13.50574]
[1777068970936,21.35,77625.12,82.6,0.20064,0.00027,13.51183]
[1777068971568,21.35,77625.12,82.6,0.20064,0.00027,13.51183]
[1777068971684,21.35,77628.0,82.6,0.20142,0.00027,13.54392]
[1777068972312,21.35,77628.0,82.6,0.20142,0.00027,13.54392]
[1777068984822,21.35,77627.04,82.6,0.20115,0.00027,13.53263]
[1777068992748,21.34,77625.38,82.6,0.20063,0.00027,13.51136]
[1777069001854,21.34,77623.11,82.6,0.19991,0.00027,13.47853]
[1777069004801,21.34,77622.61,82.6,0.19976,0.00027,13.47254]
[1777069005941,21.34,77621.59,82.6,0.19948,0.00027,13.46098]
[1777069006882,21.34,77619.7,82.6,0.19897,0.00027,13.43966]
[1777069011924,21.34,77619.79,82.6,0.19898,0.00027,13.44022]
[1777069013762,21.34,77621.4,82.6,0.19942,0.00027,13.45822]
[1777069018866,21.33,77621.12,82.6,0.19933,0.00027,13.45472]
[1777069018879,21.33,77621.12,82.6,0.19933,0.00027,13.45472]
[1777069025017,21.33,77620.84,82.6,0.19924,0.00027,13.45092]
[1777069027366,21.33,77620.84,82.6,0.19924,0.00027,13.45092]
[1777069033179,21.33,77620.85,82.6,0.19923,0.00027,13.45056]
[1777069039116,21.33,77620.84,82.6,0.19921,0.00027,13.44984]
[1777069044384,21.33,77619.17,82.6,0.19875,0.00027,13.43079]
[1777069050195,21.33,77620.16,82.6,0.19901,0.00027,13.4414]
[1777069055230,21.33,77619.39,82.6,0.19873,0.00027,13.42672]
[1777069058017,21.33,77619.39,82.6,0.19873,0.00027,13.4266]
[1777069063286,21.33,77618.86,82.6,0.19858,0.00027,13.42024]
[1777069069896,21.33,77618.77,82.6,0.19855,0.00027,13.41904]
[1777069075370,21.33,77619.9,82.6,0.19884,0.00027,13.43111]
[1777069083426,21.32,77619.93,82.6,0.19883,0.00027,13.4307]
[1777069086905,21.32,77619.17,82.6,0.19862,0.00027,13.42197]
[1777069092140,21.32,77618.05,82.6,0.19831,0.00027,13.40906]
[1777069101552,21.32,77617.71,82.6,0.19819,0.00027,13.40435]
[1777069103913,21.32,77617.71,82.6,0.19819,0.00027,13.40435]
[1777069109885,21.32,77617.61,82.6,0.19815,0.00027,13.40269]
[1777069115656,21.32,77619.19,82.6,0.19851,0.00027,13.41422]
[1777069120692,21.32,77619.61,82.6,0.19861,0.00027,13.4186]
[1777069120928,21.32,77619.61,82.6,0.19861,0.00027,13.4186]
[1777069126734,21.32,77619.8,82.6,0.19866,0.00027,13.42041]
[1777069131769,21.32,77620.08,82.6,0.19873,0.00027,13.42336]
[1777069132181,21.32,77620.08,82.6,0.19873,0.00027,13.42336]
[1777069138818,21.32,77620.54,82.6,0.19885,0.00027,13.42833]
[1777069144860,21.32,77620.82,82.6,0.19892,0.00027,13.43133]
[1777069146447,21.32,77620.82,82.6,0.19892,0.00027,13.43133]
[1777069152916,21.32,77620.4,82.6,0.1988,0.00027,13.42626]
[1777069157611,21.32,77620.4,82.6,0.19879,0.00027,13.4261]
[1777069158204,21.32,77620.39,82.6,0.19879,0.00027,13.42595]
[1777069159356,21.31,77620.39,82.6,0.19879,0.00027,13.4259]
[1777069167015,21.31,77615.28,82.6,0.1974,0.00027,13.36828]
[1777069174064,21.32,77614.08,82.6,0.19702,0.00027,13.34926]
[1777069175713,21.32,77614.08,82.6,0.19702,0.00027,13.34926]
[1777069180731,21.32,77616.72,82.6,0.19774,0.00027,13.37911]
[1777069186715,21.31,77625.13,82.6,0.20002,0.00027,13.47322]
[1777069191780,21.31,77628.85,82.6,0.20102,0.00027,13.51428]
[1777069191782,21.31,77628.85,82.6,0.20102,0.00027,13.51428]
[1777069198239,21.31,77628.84,82.6,0.20099,0.00027,13.51307]
[1777069203417,21.31,77635.3,82.6,0.20274,0.00028,13.58478]
[1777069209318,21.31,77635.64,82.6,0.2028,0.00028,13.58708]
[1777069215360,21.3,77635.67,82.6,0.20277,0.00028,13.58609]
[1777069220395,21.3,77637.55,82.6,0.20326,0.00028,13.60603]
[1777069227004,21.3,77637.86,82.6,0.20334,0.00028,13.60925]
[1777069227232,21.3,77637.86,82.6,0.20334,0.00028,13.60925]
[1777069228801,21.3,77639.75,82.6,0.20383,0.00028,13.62892]
[1777069230667,21.3,77644.42,82.6,0.20511,0.00028,13.68055]
[1777069236444,21.29,77645.26,82.6,0.20524,0.00028,13.6826]
[1777069239081,21.29,77645.28,82.6,0.20521,0.00028,13.68153]
[1777069239532,21.29,77638.37,82.6,0.20329,0.00028,13.60393]
[1777069240929,21.29,77638.37,82.6,0.20329,0.00028,13.60393]
[1777069242818,21.29,77636.92,82.6,0.20289,0.00028,13.58773]
[1777069248503,21.29,77637.41,82.6,0.20303,0.00028,13.59338]
[1777069248586,21.29,77637.41,82.6,0.20303,0.00028,13.59338]
[1777069248902,21.29,77636.28,82.6,0.20272,0.00028,13.58076]
[1777069249254,21.29,77636.28,82.6,0.20272,0.00028,13.58076]
[1777069249286,21.29,77636.28,82.6,0.20272,0.00028,13.58076]
[1777069249290,21.29,77636.28,82.6,0.20272,0.00028,13.58076]
[1777069249741,21.29,77636.28,82.6,0.20272,0.00028,13.58076]
[1777069249789,21.29,77621.48,82.6,0.19866,0.00027,13.4143]
[1777069251341,21.29,77621.48,82.6,0.19866,0.00027,13.41399]
[1777069251343,21.29,77621.48,82.6,0.19866,0.00027,13.41399]
[1777069251617,21.29,77621.55,82.6,0.19867,0.00027,13.41447]
[1777069253235,21.29,77616.52,82.6,0.1973,0.00027,13.35778]
[1777069253631,21.29,77614.29,82.6,0.1967,0.00027,13.33267]
[1777069254505,21.29,77614.29,82.6,0.1967,0.00027,13.33267]
[1777069254638,21.29,77616.89,82.6,0.1974,0.00027,13.36178]
[1777069257539,21.29,77616.82,82.6,0.19738,0.00027,13.36099]
[1777069262696,21.29,77616.35,82.6,0.19725,0.00027,13.35568]
[1777069267053,21.29,77616.84,82.6,0.19738,0.00027,13.36122]
[1777069267056,21.29,77616.84,82.6,0.19738,0.00027,13.36122]
[1777069267289,21.29,77616.84,82.6,0.19738,0.00027,13.36122]
[1777069267609,21.29,77616.84,82.6,0.19738,0.00027,13.36124]
[1777069268389,21.29,77616.84,82.6,0.19738,0.00027,13.36124]
[1777069269707,21.29,77616.84,82.6,0.19738,0.00027,13.361]
[1777069270869,21.29,77616.84,82.6,0.19737,0.00027,13.36077]
[1777069276815,21.28,77617.94,82.6,0.19763,0.00027,13.3715]
[1777069281847,21.28,77614.93,82.6,0.19678,0.00027,13.33626]
[1777069283672,21.28,77614.51,82.6,0.19666,0.00027,13.33131]
[1777069284072,21.28,77614.18,82.6,0.19657,0.00027,13.32738]
[1777069284452,21.28,77614.18,82.6,0.19657,0.00027,13.32738]
[1777069287446,21.28,77613.1,82.6,0.19626,0.00027,13.31464]
[1777069294598,21.28,77612.87,82.6,0.19619,0.00027,13.31155]
[1777069294617,21.28,77612.87,82.6,0.19619,0.00027,13.31155]
[1777069294705,21.28,77612.87,82.6,0.19619,0.00027,13.31155]
[1777069295713,21.27,77612.87,82.6,0.19611,0.00027,13.30503]
[1777069295727,21.27,77612.87,82.6,0.19611,0.00027,13.30503]
[1777069304614,21.27,77613.52,82.6,0.19627,0.00027,13.31169]
[1777069305226,21.27,77613.52,82.6,0.19625,0.00027,13.31101]
[1777069305902,21.27,77613.52,82.6,0.19625,0.00027,13.31101]
[1777069307946,21.27,77615.83,82.6,0.19687,0.00027,13.33682]
[1777069309302,21.27,77623.01,82.6,0.19882,0.00027,13.41757]
[1777069313171,21.27,77627.02,82.6,0.19989,0.00027,13.46165]
[1777069315769,21.27,77624.05,82.6,0.19906,0.00027,13.4276]
[1777069315836,21.27,77624.05,82.6,0.19906,0.00027,13.4276]
[1777069316867,21.27,77621.13,82.6,0.19825,0.00027,13.39413]
[1777069316868,21.27,77621.13,82.6,0.19825,0.00027,13.39413]
[1777069317625,21.26,77621.19,82.6,0.19826,0.00027,13.39458]
[1777069319331,21.26,77621.29,82.6,0.19828,0.00027,13.39547]
[1777069325154,21.26,77618.83,82.6,0.19758,0.00027,13.36619]
[1777069331196,21.26,77621.09,82.6,0.19816,0.00027,13.39048]
[1777069337045,21.26,77620.92,82.6,0.19808,0.00027,13.38722]
[1777069339304,21.25,77621.67,82.6,0.19828,0.00027,13.39545]
[1777069347055,21.25,77621.11,82.6,0.19808,0.00027,13.38698]
[1777069347460,21.25,77621.11,82.6,0.19808,0.00027,13.38698]
[1777069356371,21.25,77618.31,82.6,0.1972,0.00027,13.34755]
[1777069363038,21.24,77618.44,82.6,0.19723,0.00027,13.34845]
[1777069363998,21.24,77618.44,82.6,0.19723,0.00027,13.34845]
[1777069368998,21.24,77620.94,82.6,0.19787,0.00027,13.37519]
[1777069369462,21.24,77622.94,82.6,0.19841,0.00027,13.39765]
[1777069374497,21.24,77626.19,82.6,0.1993,0.00027,13.43439]
[1777069380918,21.24,77625.78,82.6,0.19919,0.00027,13.42975]
[1777069381019,21.24,77625.78,82.6,0.19919,0.00027,13.42975]
[1777069382867,21.24,77625.78,82.6,0.19919,0.00027,13.42975]
[1777069384137,21.24,77617.55,82.6,0.19693,0.00027,13.33607]
[1777069385012,21.24,77617.55,82.6,0.19693,0.00027,13.33607]
[1777069390610,21.24,77618.83,82.6,0.19725,0.00027,13.34943]
[1777069391096,21.24,77618.83,82.6,0.19725,0.00027,13.34943]
[1777069393264,21.24,77618.87,82.6,0.19725,0.00027,13.34951]
[1777069393726,21.24,77618.87,82.6,0.19725,0.00027,13.34951]
[1777069394143,21.24,77616.96,82.6,0.19673,0.00027,13.32772]
[1777069399246,21.23,77616.96,82.6,0.19671,0.00027,13.32692]
[1777069404707,21.23,77616.52,82.6,0.19656,0.00027,13.32087]
[1777069408688,21.23,77617.46,82.6,0.1968,0.00027,13.33096]
[1777069410174,21.23,77618.2,82.6,0.197,0.00027,13.33897]
[1777069410750,21.23,77618.86,82.6,0.19717,0.00027,13.34624]
[1777069415785,21.23,77619.25,82.6,0.19723,0.00027,13.34541]
[1777069420820,21.23,77619.4,82.6,0.19728,0.00027,13.34766]
[1777069425855,21.23,77619.48,82.6,0.19732,0.00027,13.34914]
[1777069429827,21.23,77619.43,82.6,0.19731,0.00027,13.3488]
[1777069434918,21.24,77618.98,82.6,0.19721,0.00027,13.34454]
[1777069439953,21.24,77619.02,82.6,0.19724,0.00027,13.34563]
[1777069446871,21.24,77619.14,82.6,0.19728,0.00027,13.3475]
[1777069447002,21.24,77619.94,82.6,0.19751,0.00027,13.35691]
[1777069447346,21.24,77619.94,82.6,0.19751,0.00027,13.35691]
[1777069448010,21.24,77627.16,82.6,0.19947,0.00027,13.43823]
[1777069452313,21.24,77633.26,82.6,0.20112,0.00028,13.50567]
[1777069453818,21.23,77636.02,82.6,0.20187,0.00028,13.53637]
[1777069456429,21.23,77636.34,82.6,0.20193,0.00028,13.5388]
[1777069458785,21.23,77635.33,82.6,0.20163,0.00028,13.52665]
[1777069459088,21.23,77636.22,82.6,0.20187,0.00028,13.53629]
[1777069460681,21.23,77636.25,82.6,0.20187,0.00028,13.53652]
[1777069464305,21.23,77636.23,82.6,0.20186,0.00028,13.5359]
[1777069464335,21.23,77636.23,82.6,0.20186,0.00028,13.5359]
[1777069465130,21.23,77631.5,82.6,0.20055,0.00027,13.48255]
[1777069465660,21.23,77631.5,82.6,0.20055,0.00027,13.48255]
[1777069470311,21.22,77628.38,82.6,0.19966,0.00027,13.44591]
[1777069472862,21.22,77628.38,82.6,0.19965,0.00027,13.44562]
[1777069472962,21.22,77628.67,82.6,0.19966,0.00027,13.44257]
[1777069479184,21.22,77628.78,82.6,0.19969,0.00027,13.44377]
[1777069480113,21.22,77628.78,82.6,0.19969,0.00027,13.44377]
[1777069480179,21.22,77628.78,82.6,0.19969,0.00027,13.44375]
[1777069481402,21.22,77626.68,82.6,0.19911,0.00027,13.42005]
[1777069487793,21.22,77622.36,82.6,0.19789,0.00027,13.36981]
[1777069492165,21.22,77622.01,82.6,0.19778,0.00027,13.36505]
[1777069492188,21.22,77622.01,82.6,0.19778,0.00027,13.36505]
[1777069492209,21.22,77622.01,82.6,0.19778,0.00027,13.36505]
[1777069493271,21.22,77621.98,82.6,0.19776,0.00027,13.36413]
[1777069499369,21.21,77618.2,82.6,0.1967,0.00027,13.32043]
[1777069504767,21.21,77617.62,82.6,0.19653,0.00027,13.31334]
[1777069509393,21.21,77617.7,82.6,0.19655,0.00027,13.31387]
[1777069510519,21.21,77617.73,82.6,0.19654,0.00027,13.3137]
[1777069518516,21.21,77617.82,82.6,0.19654,0.00027,13.31357]
[1777069524558,21.21,77617.81,82.6,0.19652,0.00027,13.31271]
[1777069529594,21.21,77617.78,82.6,0.1965,0.00027,13.31176]
[1777069535906,21.21,77617.78,82.6,0.19642,0.00027,13.30553]
[1777069535931,21.21,77617.78,82.6,0.19642,0.00027,13.30553]
[1777069535976,21.21,77617.78,82.6,0.19642,0.00027,13.30553]
[1777069536829,21.2,77617.78,82.6,0.19642,0.00027,13.3053]
[1777069537069,21.2,77617.78,82.6,0.19642,0.00027,13.3053]
[1777069537120,21.2,77617.78,82.6,0.19642,0.00027,13.3053]
[1777069538136,21.2,77616.99,82.6,0.1962,0.00027,13.29623]
[1777069542352,21.2,77610.42,82.6,0.19442,0.00027,13.22146]
[1777069545784,21.2,77605.55,82.6,0.1931,0.00027,13.16616]
[1777069545958,21.2,77605.55,82.6,0.1931,0.00027,13.16618]
[1777069546713,21.2,77598.03,82.6,0.19109,0.00027,13.08058]
[1777069547898,21.2,77598.03,82.6,0.19109,0.00027,13.08058]
[1777069548824,21.2,77597.86,82.6,0.19104,0.00027,13.07874]
[1777069559804,21.21,77599.06,82.6,0.19139,0.00027,13.09366]
[1777069564839,21.21,77595.91,82.6,0.19057,0.00027,13.0584]
[1777069566446,21.21,77595.2,82.6,0.19038,0.00027,13.05046]
[1777069572114,21.21,77594.56,82.6,0.19022,0.00027,13.04365]
[1777069579903,21.21,77595.76,82.6,0.19057,0.00027,13.05865]
[1777069580586,21.21,77597.9,82.6,0.19116,0.00027,13.08348]
[1777069581050,21.21,77606.75,82.6,0.19353,0.00027,13.18427]
[1777069588012,21.21,77600.93,82.6,0.19198,0.00027,13.11843]
[1777069593162,21.21,77606.28,82.6,0.19336,0.00027,13.1736]
[1777069594139,21.21,77597.06,82.6,0.19088,0.00027,13.06868]
[1777069596452,21.21,77595.8,82.6,0.19055,0.00027,13.05453]
[1777069602111,21.22,77596.29,82.6,0.1907,0.00027,13.06073]
[1777069607150,21.22,77596.36,82.6,0.19073,0.00027,13.06205]
[1777069612185,21.22,77596.61,82.6,0.19081,0.00027,13.06545]
[1777069617220,21.22,77600.24,82.6,0.19179,0.00027,13.10724]
[1777069622255,21.22,77600.57,82.6,0.19189,0.00027,13.11129]
[1777069626444,21.22,77601.04,82.6,0.19202,0.00027,13.11684]
[1777069632325,21.22,77600.81,82.6,0.19196,0.00027,13.11446]
[1777069637360,21.22,77601.94,82.6,0.19227,0.00027,13.12751]
[1777069642395,21.22,77600.98,82.6,0.19201,0.00027,13.11671]
[1777069649446,21.22,77602.51,82.6,0.19243,0.00027,13.1343]
[1777069654481,21.22,77602.58,82.6,0.19239,0.00027,13.12943]
[1777069659515,21.22,77602.66,82.6,0.19241,0.00027,13.13044]
[1777069664604,21.22,77603.01,82.6,0.19251,0.00027,13.13454]
[1777069670592,21.22,77603.2,82.6,0.19256,0.00027,13.13668]
[1777069675627,21.22,77602.08,82.6,0.19226,0.00027,13.12401]
[1777069680663,21.22,77602.2,82.6,0.1923,0.00027,13.12546]
[1777069687712,21.22,77602.56,82.6,0.1924,0.00027,13.12964]
[1777069692747,21.22,77600.37,82.6,0.19181,0.00027,13.10477]
[1777069699796,21.22,77600.11,82.6,0.19175,0.00027,13.10204]
[1777069702392,21.22,77600.11,82.6,0.19175,0.00027,13.10204]
[1777069702476,21.22,77600.11,82.6,0.19175,0.00027,13.10207]
[1777069702831,21.22,77600.11,82.6,0.19175,0.00027,13.10217]
[1777069707852,21.22,77599.91,82.6,0.1917,0.00027,13.10023]
[1777069713894,21.23,77600.15,82.6,0.19172,0.00027,13.09756]
[1777069716453,21.23,77599.81,82.6,0.19163,0.00027,13.09384]
[1777069718021,21.23,77599.93,82.6,0.19166,0.00027,13.09528]
[1777069718051,21.23,77599.93,82.6,0.19166,0.00027,13.09528]
[1777069719026,21.23,77599.93,82.6,0.19166,0.00027,13.09535]
[1777069719078,21.23,77599.93,82.6,0.19166,0.00027,13.09535]
[1777069725412,21.23,77599.75,82.6,0.19163,0.00027,13.09379]
[1777069725430,21.23,77599.75,82.6,0.19163,0.00027,13.09379]
[1777069725443,21.23,77599.75,82.6,0.19163,0.00027,13.09379]
[1777069726427,21.23,77599.75,82.6,0.19163,0.00027,13.09379]
[1777069726509,21.23,77599.75,82.6,0.19163,0.00027,13.09395]
[1777069732031,21.23,77600.33,82.6,0.1918,0.00027,13.10097]
[1777069737066,21.23,77599.46,82.6,0.19157,0.00027,13.09143]
[1777069742467,21.23,77600.1,82.6,0.19175,0.00027,13.09901]
[1777069742467,21.23,77600.1,82.6,0.19175,0.00027,13.09901]
[1777069742467,21.23,77600.1,82.6,0.19175,0.00027,13.09901]
[1777069743496,21.23,77600.41,82.6,0.19184,0.00027,13.10268]
[1777069743565,21.23,77600.41,82.6,0.19184,0.00027,13.10268]
[1777069749152,21.23,77600.23,82.6,0.1918,0.00027,13.10103]
[1777069754187,21.23,77599.81,82.6,0.19169,0.00027,13.09659]
[1777069760773,21.23,77600.65,82.6,0.19192,0.00027,13.10628]
[1777069760782,21.23,77600.65,82.6,0.19192,0.00027,13.10628]
[1777069766271,21.23,77600.67,82.6,0.19194,0.00027,13.10714]
[1777069776341,21.23,77600.67,82.6,0.1919,0.00027,13.10206]
[1777069778601,21.23,77600.67,82.6,0.1919,0.00027,13.10206]
[1777069778694,21.23,77600.67,82.6,0.1919,0.00027,13.10206]
[1777069778924,21.23,77600.67,82.6,0.1919,0.00027,13.10206]
[1777069779363,21.23,77591.54,82.6,0.18947,0.00027,12.9984]
[1777069780944,21.23,77586.71,82.6,0.18818,0.00026,12.94327]
[1777069781211,21.23,77586.71,82.6,0.18818,0.00026,12.94327]
[1777069781261,21.23,77586.71,82.6,0.18818,0.00026,12.94327]
[1777069782923,21.23,77585.69,82.6,0.18791,0.00026,12.93164]
[1777069783876,21.23,77584.14,82.6,0.18751,0.00026,12.91397]
[1777069784086,21.23,77584.14,82.6,0.18751,0.00026,12.91397]
[1777069786468,21.23,77583.84,82.6,0.18743,0.00026,12.91061]
[1777069794420,21.24,77583.37,82.6,0.18731,0.00026,12.90554]
[1777069794421,21.24,77583.37,82.6,0.18731,0.00026,12.90554]
[1777069798545,21.24,77583.37,82.6,0.18732,0.00026,12.9061]
[1777069806275,21.24,77583.41,82.6,0.18734,0.00026,12.90685]
[1777069806300,21.24,77583.41,82.6,0.18734,0.00026,12.90685]
[1777069807667,21.24,77583.41,82.6,0.18736,0.00026,12.90754]
[1777069812859,21.24,77583.32,82.6,0.18734,0.00026,12.90689]
[1777069824079,21.24,77582.84,82.6,0.18723,0.00026,12.90207]
[1777069829715,21.25,77579.19,82.6,0.18632,0.00026,12.86277]
[1777069834750,21.25,77579.03,82.6,0.18625,0.00026,12.85619]
[1777069840755,21.25,77578.94,82.6,0.18625,0.00026,12.85619]
[1777069840854,21.25,77578.94,82.6,0.18626,0.00026,12.8566]
[1777069842858,21.25,77578.94,82.6,0.18626,0.00026,12.8566]
[1777069847052,21.25,77576.48,82.6,0.1856,0.00026,12.82798]
[1777069847102,21.25,77576.48,82.6,0.1856,0.00026,12.82798]
[1777069852755,21.25,77572.07,82.6,0.18444,0.00026,12.7773]
[1777069853174,21.25,77572.07,82.6,0.18444,0.00026,12.7773]
[1777069856006,21.25,77566.22,82.6,0.18291,0.00026,12.71043]
[1777069857819,21.25,77566.71,82.6,0.18304,0.00026,12.71615]
[1777069857863,21.25,77566.71,82.6,0.18304,0.00026,12.71615]
[1777069857919,21.25,77566.71,82.6,0.18304,0.00026,12.7162]
[1777069859789,21.25,77566.71,82.6,0.18304,0.00026,12.71595]
[1777069859931,21.25,77566.51,82.6,0.18298,0.00026,12.71341]
[1777069862376,21.25,77566.59,82.6,0.183,0.00026,12.71438]
[1777069862706,21.25,77566.6,82.6,0.183,0.00026,12.71454]
[1777069870364,21.25,77566.6,82.6,0.18299,0.00026,12.71379]
[1777069876043,21.24,77561.58,82.6,0.18162,0.00026,12.65357]
[1777069881586,21.24,77562.07,82.6,0.18173,0.00026,12.65833]
[1777069887807,21.24,77555.59,82.6,0.18003,0.00026,12.58302]
[1777069895678,21.24,77555.05,82.6,0.17988,0.00026,12.57637]
[1777069895680,21.24,77555.05,82.6,0.17988,0.00026,12.57637]
[1777069896956,21.24,77555.09,82.6,0.17982,0.00026,12.57048]
[1777069897881,21.24,77554.73,82.6,0.17973,0.00026,12.5664]
[1777069898072,21.24,77554.73,82.6,0.17973,0.00026,12.5664]
[1777069900056,21.24,77553.7,82.6,0.17946,0.00026,12.55438]
[1777069900987,21.24,77552.44,82.6,0.17913,0.00026,12.53984]
[1777069901202,21.24,77552.44,82.6,0.17913,0.00026,12.53984]
[1777069902993,21.23,77552.43,82.6,0.17911,0.00026,12.53897]
[1777069903175,21.23,77552.43,82.6,0.17911,0.00026,12.53897]
[1777069903458,21.23,77552.43,82.6,0.17911,0.00026,12.53897]
[1777069906255,21.25,77544.58,82.6,0.17724,0.00026,12.45494]
[1777069909273,21.26,77545.47,82.6,0.17759,0.00026,12.47079]
[1777069910693,21.26,77545.47,82.6,0.17765,0.00026,12.47343]
[1777069912112,21.26,77542.52,82.6,0.1769,0.00025,12.43947]
[1777069914511,21.26,77542.0,82.6,0.17678,0.00025,12.434]
[1777069917051,21.26,77541.58,82.6,0.17669,0.00025,12.42998]
[1777069920879,21.27,77533.88,82.6,0.17475,0.00025,12.34233]
[1777069929416,21.27,77535.49,82.6,0.1752,0.00025,12.36276]
[1777069935459,21.27,77535.49,82.6,0.17521,0.00025,12.3631]
[1777069936317,21.27,77535.49,82.6,0.17521,0.00025,12.3631]
[1777069942507,21.27,77531.85,82.6,0.17431,0.00025,12.3221]
[1777069947543,21.27,77531.03,82.6,0.17411,0.00025,12.31322]
[1777069948744,21.27,77531.03,82.6,0.17411,0.00025,12.31322]
[1777069948969,21.27,77531.03,82.6,0.17412,0.00025,12.31334]
[1777069949381,21.27,77531.03,82.6,0.17412,0.00025,12.31334]
[1777069949557,21.27,77520.82,82.6,0.17156,0.00025,12.1961]
[1777069950843,21.27,77521.31,82.6,0.17169,0.00025,12.20201]
[1777069952931,21.28,77518.71,82.6,0.17099,0.00025,12.16686]
[1777069955743,21.28,77518.35,82.6,0.17091,0.00025,12.16336]
[1777069961093,21.28,77515.97,82.6,0.17037,0.00025,12.13802]
[1777069962012,21.28,77516.0,82.6,0.17038,0.00025,12.13873]
[1777069962019,21.28,77516.0,82.6,0.17038,0.00025,12.13873]
[1777069962926,21.29,77514.8,82.6,0.17016,0.00025,12.12855]
[1777069963070,21.29,77514.8,82.6,0.17016,0.00025,12.12855]
[1777069963156,21.29,77514.8,82.6,0.17016,0.00025,12.12855]
[1777069965065,21.3,77514.09,82.6,0.17015,0.00025,12.12777]
[1777069969337,21.32,77513.76,82.6,0.17025,0.00025,12.13218]
[1777069969697,21.32,77513.89,82.6,0.17029,0.00025,12.13404]
[1777069973472,21.32,77512.15,82.6,0.1699,0.00025,12.1161]
[1777069973725,21.32,77512.19,82.6,0.16992,0.00025,12.11726]
[1777069978284,21.33,77513.67,82.6,0.17032,0.00025,12.13574]
[1777069980419,21.33,77515.19,82.6,0.17072,0.00025,12.1539]
[1777069980941,21.33,77514.95,82.6,0.17066,0.00025,12.15148]
[1777069986816,21.33,77516.18,82.6,0.17102,0.00025,12.16765]
[1777069990843,21.33,77502.83,82.6,0.16775,0.00025,12.01573]
[1777069992981,21.34,77501.94,82.6,0.16753,0.00025,12.00584]
[1777069992984,21.34,77501.94,82.6,0.16753,0.00025,12.00584]
[1777069993811,21.34,77501.94,82.6,0.16753,0.00025,12.00584]
[1777069999174,21.36,77500.46,82.6,0.16744,0.00024,12.00108]
[1777070000914,21.37,77509.22,82.6,0.16972,0.00025,12.10739]
[1777070005951,21.41,77509.81,82.6,0.17029,0.00025,12.13351]
[1777070009708,21.42,77504.47,82.6,0.1691,0.00025,12.07833]
[1777070017433,21.42,77504.42,82.6,0.16907,0.00025,12.07389]
[1777070017632,21.42,77504.42,82.6,0.16907,0.00025,12.07389]
[1777070020053,21.42,77502.28,82.6,0.16858,0.00025,12.05099]
[1777070026092,21.43,77505.21,82.6,0.16934,0.00025,12.08659]
[1777070032978,21.43,77504.36,82.6,0.16916,0.00025,12.07793]
[1777070039184,21.44,77501.49,82.6,0.16851,0.00025,12.04765]
[1777070044400,21.44,77498.78,82.6,0.16787,0.00024,12.01793]
[1777070051657,21.44,77500.23,82.6,0.16825,0.00024,12.03575]
[1777070051662,21.44,77500.23,82.6,0.16825,0.00024,12.03575]
[1777070052664,21.44,77500.23,82.6,0.16828,0.00024,12.03692]
[1777070053014,21.44,77500.23,82.6,0.16829,0.00024,12.03721]
[1777070053814,21.44,77500.23,82.6,0.16829,0.00024,12.03721]
[1777070059119,21.45,77501.85,82.6,0.16872,0.00025,12.05738]
[1777070059967,21.45,77501.29,82.6,0.16859,0.00025,12.05123]
[1777070072415,21.45,77501.17,82.6,0.16857,0.00025,12.04727]
[1777070074675,21.45,77501.17,82.6,0.16857,0.00025,12.04727]
[1777070074776,21.45,77500.52,82.6,0.16842,0.00024,12.04032]
[1777070085352,21.45,77501.0,82.6,0.16855,0.00025,12.04633]
[1777070085506,21.46,77499.45,82.6,0.16828,0.00024,12.03379]
[1777070087831,21.46,77496.79,82.6,0.16763,0.00024,12.00368]
[1777070093253,21.47,77497.14,82.6,0.16776,0.00024,12.00935]
[1777070093562,21.47,77497.74,82.6,0.16791,0.00024,12.01647]
[1777070098597,21.47,77498.33,82.6,0.16812,0.00024,12.02627]
[1777070102442,21.48,77499.68,82.6,0.16849,0.00024,12.04347]
[1777070108292,21.48,77499.13,82.6,0.16842,0.00024,12.04013]
[1777070110734,21.49,77501.0,82.6,0.16891,0.00025,12.06317]
[1777070110768,21.49,77501.0,82.6,0.16891,0.00025,12.06317]
[1777070110865,21.49,77501.06,82.6,0.16894,0.00025,12.0644]
[1777070116722,21.49,77507.47,82.6,0.17053,0.00025,12.13815]
[1777070121759,21.49,77510.17,82.6,0.17121,0.00025,12.16936]
[1777070126794,21.49,77512.55,82.6,0.1718,0.00025,12.1968]
[1777070127230,21.49,77512.55,82.6,0.1718,0.00025,12.1968]
[1777070128520,21.49,77513.1,82.6,0.17194,0.00025,12.20309]
[1777070130433,21.49,77517.54,82.6,0.17304,0.00025,12.25364]
[1777070130442,21.49,77517.54,82.6,0.17304,0.00025,12.25364]
[1777070136863,21.49,77518.88,82.6,0.1733,0.00025,12.26254]
[1777070141898,21.49,77520.56,82.6,0.17371,0.00025,12.2811]
[1777070146933,21.49,77524.45,82.6,0.17466,0.00025,12.32453]
[1777070151968,21.49,77520.73,82.6,0.17371,0.00025,12.28128]
[1777070157551,21.48,77520.57,82.6,0.17366,0.00025,12.27888]
[1777070157648,21.48,77520.57,82.6,0.17366,0.00025,12.27888]
[1777070158604,21.48,77518.16,82.6,0.17305,0.00025,12.25115]
[1777070160460,21.48,77510.82,82.6,0.17123,0.00025,12.16745]
[1777070161536,21.48,77509.6,82.6,0.17093,0.00025,12.15348]
[1777070167074,21.48,77508.86,82.6,0.17075,0.00025,12.14512]
[1777070172158,21.48,77508.25,82.6,0.1706,0.00025,12.13824]
[1777070178346,21.48,77508.22,82.6,0.17059,0.00025,12.13802]
[1777070180645,21.48,77503.94,82.6,0.16954,0.00025,12.08928]
[1777070181072,21.48,77504.06,82.6,0.16957,0.00025,12.0908]
[1777070186682,21.48,77502.64,82.6,0.16923,0.00025,12.07507]
[1777070186706,21.48,77502.64,82.6,0.16923,0.00025,12.07507]
[1777070188263,21.49,77501.75,82.6,0.16902,0.00025,12.06514]
[1777070188823,21.49,77501.75,82.6,0.16902,0.00025,12.06514]
[1777070191711,21.49,77499.34,82.6,0.16844,0.00024,12.0381]
[1777070192389,21.49,77499.51,82.6,0.16842,0.00024,12.03439]
[1777070192515,21.49,77499.51,82.6,0.16842,0.00024,12.03439]
[1777070198212,21.49,77500.63,82.6,0.16872,0.00024,12.04818]
[1777070198574,21.49,77500.63,82.6,0.16872,0.00024,12.04818]
[1777070203727,21.49,77498.12,82.6,0.16812,0.00024,12.02038]
[1777070203728,21.49,77498.12,82.6,0.16812,0.00024,12.02038]
[1777070210374,21.49,77498.19,82.6,0.16817,0.00024,12.02282]
[1777070216417,21.5,77497.19,82.6,0.16796,0.00024,12.01272]
[1777070221453,21.5,77498.15,82.6,0.16822,0.00024,12.02483]
[1777070226488,21.5,77498.93,82.6,0.16843,0.00024,12.03485]
[1777070227076,21.5,77498.93,82.6,0.16843,0.00024,12.03485]
[1777070235551,21.5,77499.79,82.6,0.16869,0.00024,12.04663]
[1777070237608,21.5,77502.38,82.6,0.16933,0.00025,12.07634]
[1777070237610,21.5,77502.38,82.6,0.16933,0.00025,12.07634]
[1777070237692,21.5,77502.38,82.6,0.16933,0.00025,12.07634]
[1777070237699,21.5,77502.38,82.6,0.16933,0.00025,12.07634]
[1777070241984,21.5,77506.15,82.6,0.17026,0.00025,12.11968]
[1777070242955,21.51,77506.24,82.6,0.17029,0.00025,12.12093]
[1777070243057,21.51,77506.24,82.6,0.17029,0.00025,12.12105]
[1777070244652,21.51,77506.75,82.6,0.17041,0.00025,12.1266]
[1777070244719,21.5,77507.78,82.6,0.17066,0.00025,12.13807]
[1777070245924,21.5,77507.78,82.6,0.17066,0.00025,12.13807]
[1777070245973,21.5,77513.54,82.6,0.17209,0.00025,12.20371]
[1777070249469,21.5,77516.11,82.6,0.1727,0.00025,12.23182]
[1777070249649,21.5,77514.74,82.6,0.17235,0.00025,12.21584]
[1777070254684,21.5,77515.84,82.6,0.17256,0.00025,12.22234]
[1777070259719,21.5,77515.52,82.6,0.17247,0.00025,12.21842]
[1777070265761,21.5,77515.45,82.6,0.17245,0.00025,12.21722]
[1777070267828,21.5,77515.45,82.6,0.17245,0.00025,12.21722]
[1777070267847,21.5,77515.45,82.6,0.17245,0.00025,12.21722]
[1777070267861,21.5,77515.45,82.6,0.17245,0.00025,12.21722]
[1777070268967,21.5,77515.45,82.6,0.17244,0.00025,12.21707]
[1777070271854,21.5,77515.45,82.6,0.17244,0.00025,12.21691]
[1777070272001,21.5,77515.45,82.6,0.17244,0.00025,12.21691]
[1777070273254,21.5,77515.45,82.6,0.17243,0.00025,12.21666]
[1777070277289,21.5,77515.01,82.6,0.17232,0.00025,12.2113]
[1777070277311,21.5,77515.01,82.6,0.17232,0.00025,12.2113]
[1777070277845,21.5,77513.13,82.6,0.17185,0.00025,12.18982]
[1777070282880,21.49,77513.68,82.6,0.17194,0.00025,12.19394]
[1777070285655,21.49,77513.67,82.6,0.17193,0.00025,12.19339]
[1777070285668,21.49,77513.67,82.6,0.17193,0.00025,12.19339]
[1777070286014,21.49,77513.67,82.6,0.17193,0.00025,12.19339]
[1777070286112,21.49,77509.03,82.6,0.17076,0.00025,12.13969]
[1777070291631,21.49,77505.0,82.6,0.16976,0.00025,12.09361]
[1777070297381,21.49,77504.67,82.6,0.16968,0.00025,12.08977]
[1777070297985,21.49,77504.89,82.6,0.16973,0.00025,12.09228]
[1777070301668,21.49,77505.13,82.6,0.16978,0.00025,12.09446]
[1777070307048,21.49,77506.2,82.6,0.17,0.00025,12.10477]
[1777070307156,21.49,77506.2,82.6,0.17,0.00025,12.10477]
[1777070308055,21.49,77507.3,82.6,0.17027,0.00025,12.11703]
[1777070315580,21.49,77507.3,82.6,0.17021,0.00025,12.11162]
[1777070319478,21.49,77507.3,82.6,0.17023,0.00025,12.11209]
[1777070324536,21.49,77500.84,82.6,0.16866,0.00025,12.03945]
[1777070324823,21.49,77500.84,82.6,0.16866,0.00025,12.03945]
[1777070324829,21.49,77500.84,82.6,0.16866,0.00025,12.03945]
[1777070324869,21.49,77500.84,82.6,0.16866,0.00025,12.03945]
[1777070325066,21.49,77500.84,82.6,0.16866,0.00025,12.03965]
[1777070325824,21.49,77487.0,82.6,0.16529,0.00024,11.88169]
[1777070327110,21.49,77487.0,82.6,0.16529,0.00024,11.88169]
[1777070327294,21.49,77481.04,82.6,0.16385,0.00024,11.81375]
[1777070328947,21.49,77479.78,82.6,0.16355,0.00024,11.7995]
[1777070329049,21.49,77480.23,82.6,0.16366,0.00024,11.80479]
[1777070332148,21.49,77480.1,82.6,0.16366,0.00024,11.80438]
[1777070332231,21.49,77479.72,82.6,0.16358,0.00024,11.80059]
[1777070335526,21.49,77479.68,82.6,0.16358,0.00024,11.80066]
[1777070335576,21.49,77468.2,82.6,0.16084,0.00024,11.6699]
[1777070336727,21.49,77468.2,82.6,0.16084,0.00024,11.6699]
[1777070336828,21.49,77461.31,82.6,0.15922,0.00024,11.59167]
[1777070337506,21.49,77461.31,82.6,0.15922,0.00024,11.59167]
[1777070339019,21.5,77441.63,82.6,0.15462,0.00023,11.36754]
[1777070339687,21.5,77441.63,82.6,0.15462,0.00023,11.36754]
[1777070339729,21.5,77441.63,82.6,0.15462,0.00023,11.36754]
[1777070339843,21.5,77441.63,82.6,0.15462,0.00023,11.36754]
[1777070339947,21.5,77441.63,82.6,0.15462,0.00023,11.36754]
[1777070340730,21.5,77425.61,82.6,0.15095,0.00023,11.18563]
[1777070341941,21.5,77425.61,82.6,0.15095,0.00023,11.18563]
[1777070342024,21.5,77425.61,82.6,0.15095,0.00023,11.18563]
[1777070342210,21.5,77425.61,82.6,0.15095,0.00023,11.18563]
[1777070344085,21.5,77420.7,82.6,0.14984,0.00023,11.13012]
[1777070345639,21.5,77415.41,82.6,0.14868,0.00023,11.0714]
[1777070345719,21.5,77415.41,82.6,0.14868,0.00023,11.0714]
[1777070345804,21.5,77415.41,82.6,0.14868,0.00023,11.0714]
[1777070346096,21.5,77415.41,82.6,0.14868,0.00023,11.0714]
[1777070346333,21.5,77415.41,82.6,0.14868,0.00023,11.0714]
[1777070346675,21.5,77416.24,82.6,0.1489,0.00023,11.08247]
[1777070346754,21.5,77416.24,82.6,0.1489,0.00023,11.08247]
[1777070346784,21.5,77416.24,82.6,0.1489,0.00023,11.08247]
[1777070347172,21.5,77376.55,82.6,0.14012,0.00022,10.63278]
[1777070347462,21.5,77376.55,82.6,0.14012,0.00022,10.63278]
[1777070347502,21.5,77376.55,82.6,0.14012,0.00022,10.63278]
[1777070347833,21.52,77346.93,82.6,0.13392,0.00021,10.30503]
[1777070350121,21.53,77339.79,82.6,0.13263,0.00021,10.23524]
[1777070351022,21.55,77340.14,82.6,0.13291,0.00021,10.25059]
[1777070352296,21.59,77351.98,82.6,0.13585,0.00021,10.40724]
[1777070357409,21.68,77349.91,82.6,0.13645,0.00021,10.43815]
[1777070358572,21.68,77349.91,82.6,0.13645,0.00021,10.43815]
[1777070361852,21.72,77355.9,82.6,0.13814,0.00021,10.52716]
[1777070361863,21.72,77355.9,82.6,0.13814,0.00021,10.52716]
[1777070363639,21.72,77355.22,82.6,0.13802,0.00021,10.52086]
[1777070366410,21.73,77354.67,82.6,0.13794,0.00021,10.51674]
[1777070368719,21.73,77357.62,82.6,0.13859,0.00021,10.55106]
[1777070372043,21.74,77356.93,82.6,0.13859,0.00021,10.55096]
[1777070374037,21.75,77357.7,82.6,0.13883,0.00021,10.56061]
[1777070375589,21.76,77361.47,82.6,0.13966,0.00021,10.60399]
[1777070376241,21.76,77361.05,82.6,0.13958,0.00021,10.59985]
[1777070377800,21.76,77363.73,82.6,0.14016,0.00021,10.63038]
[1777070377917,21.76,77363.73,82.6,0.14016,0.00021,10.63038]
[1777070377999,21.76,77363.73,82.6,0.14016,0.00021,10.63038]
[1777070378056,21.76,77363.73,82.6,0.14016,0.00021,10.63038]
[1777070378409,21.76,77363.99,82.6,0.14023,0.00021,10.6338]
[1777070378428,21.76,77363.99,82.6,0.14023,0.00021,10.6338]
[1777070378618,21.76,77363.99,82.6,0.14023,0.00021,10.6338]
[1777070378776,21.76,77363.99,82.6,0.14023,0.00021,10.6338]
[1777070378799,21.76,77363.99,82.6,0.14023,0.00021,10.6338]
[1777070379239,21.76,77308.59,82.6,0.12869,0.0002,10.01801]
[1777070379893,21.77,77296.84,82.6,0.12643,0.0002,9.89345]
[1777070380764,21.77,77296.84,82.6,0.12643,0.0002,9.89345]
[1777070381038,21.77,77296.84,82.6,0.12643,0.0002,9.89345]
[1777070381189,21.78,77296.4,82.6,0.12647,0.0002,9.89554]
[1777070381674,21.78,77296.4,82.6,0.12647,0.0002,9.89554]
[1777070382167,21.8,77308.54,82.6,0.12911,0.0002,10.04062]
[1777070382911,21.8,77308.54,82.6,0.12911,0.0002,10.04062]
[1777070383594,21.84,77326.82,82.6,0.13332,0.00021,10.26773]
[1777070388996,21.85,77331.79,82.6,0.13442,0.00021,10.32666]
[1777070392231,21.85,77335.63,82.6,0.13527,0.00021,10.3719]
[1777070392276,21.85,77337.54,82.6,0.13568,0.00021,10.39393]
[1777070397692,21.86,77338.8,82.6,0.13604,0.00021,10.41272]
[1777070402984,21.87,77342.72,82.6,0.13692,0.00021,10.4595]
[1777070403291,21.87,77342.72,82.6,0.13692,0.00021,10.4595]
[1777070403392,21.87,77343.31,82.6,0.13706,0.00021,10.46684]
[1777070403395,21.87,77343.31,82.6,0.13706,0.00021,10.46684]
[1777070403461,21.87,77343.31,82.6,0.13706,0.00021,10.46684]
[1777070403497,21.87,77343.31,82.6,0.13706,0.00021,10.46684]
[1777070403822,21.87,77343.31,82.6,0.13706,0.00021,10.46684]
[1777070403884,21.87,77343.31,82.6,0.13706,0.00021,10.46684]
[1777070403956,21.87,77343.31,82.6,0.13706,0.00021,10.46684]
[1777070404015,21.87,77343.31,82.6,0.13706,0.00021,10.46684]
[1777070404191,21.87,77343.31,82.6,0.13706,0.00021,10.46684]
[1777070404198,21.87,77375.51,82.6,0.14395,0.00022,10.82539]
[1777070405036,21.87,77375.51,82.6,0.14395,0.00022,10.82539]
[1777070405249,21.87,77375.51,82.6,0.14395,0.00022,10.82539]
[1777070405217,21.87,77383.57,82.6,0.14574,0.00022,10.91722]
[1777070405896,21.87,77383.57,82.6,0.14574,0.00022,10.91722]
[1777070406551,21.87,77387.15,82.6,0.14654,0.00022,10.95779]
[1777070407022,21.88,77391.18,82.6,0.14744,0.00022,11.00335]
[1777070408064,21.88,77391.18,82.6,0.14744,0.00022,11.00335]
[1777070408745,21.88,77392.84,82.6,0.1478,0.00022,11.02195]
[1777070410032,21.88,77393.05,82.6,0.14785,0.00022,11.02431]
[1777070413725,21.87,77394.07,82.6,0.14805,0.00022,11.03462]
[1777070414181,21.87,77394.07,82.6,0.14805,0.00022,11.03462]
[1777070415235,21.87,77379.09,82.6,0.14475,0.00022,10.86682]
[1777070415928,21.87,77379.09,82.6,0.14475,0.00022,10.86682]
[1777070416026,21.87,77370.98,82.6,0.143,0.00022,10.77654]
[1777070417723,21.87,77368.97,82.6,0.14256,0.00022,10.75405]
[1777070418468,21.87,77370.61,82.6,0.14292,0.00022,10.77229]
[1777070419118,21.87,77360.14,82.6,0.14066,0.00021,10.65553]
[1777070424466,21.87,77363.16,82.6,0.14131,0.00021,10.68922]
[1777070429917,21.87,77360.38,82.6,0.14071,0.00021,10.65818]
[1777070434951,21.87,77357.17,82.6,0.13997,0.00021,10.61674]
[1777070439986,21.87,77351.77,82.6,0.13883,0.00021,10.55705]
[1777070445024,21.87,77355.6,82.6,0.13965,0.00021,10.60002]
[1777070450059,21.87,77357.76,82.6,0.14011,0.00021,10.62428]
[1777070456101,21.87,77357.84,82.6,0.14013,0.00021,10.62537]
[1777070461136,21.88,77356.38,82.6,0.13983,0.00021,10.60934]
[1777070466171,21.88,77352.37,82.6,0.13898,0.00021,10.56513]
[1777070469195,21.88,77351.2,82.6,0.13874,0.00021,10.5524]
[1777070469293,21.88,77351.2,82.6,0.13874,0.00021,10.55256]
[1777070469700,21.88,77351.2,82.6,0.13874,0.00021,10.55256]
[1777070474543,21.88,77351.25,82.6,0.13881,0.00021,10.55592]
[1777070474640,21.88,77351.25,82.6,0.13882,0.00021,10.55645]
[1777070480269,21.88,77352.2,82.6,0.13903,0.00021,10.56748]
[1777070481582,21.88,77350.07,82.6,0.13858,0.00021,10.54387]
[1777070481592,21.88,77350.07,82.6,0.13858,0.00021,10.54387]
[1777070482285,21.88,77344.87,82.6,0.13748,0.00021,10.4862]
[1777070487318,21.89,77347.69,82.6,0.13813,0.00021,10.5203]
[1777070492353,21.89,77347.46,82.6,0.13807,0.00021,10.51477]
[1777070492514,21.89,77347.46,82.6,0.13807,0.00021,10.51477]
[1777070496526,21.9,77346.74,82.6,0.13795,0.00021,10.50841]
[1777070497046,21.9,77346.74,82.6,0.13795,0.00021,10.50841]
[1777070499989,21.9,77347.73,82.6,0.13819,0.00021,10.52104]
[1777070505443,21.91,77344.58,82.6,0.1376,0.00021,10.48993]
[1777070513668,21.91,77344.68,82.6,0.13767,0.00021,10.4934]
[1777070516805,21.92,77351.06,82.6,0.13909,0.00021,10.56775]
[1777070517663,21.92,77360.25,82.6,0.14106,0.00021,10.67087]
[1777070518535,21.92,77349.87,82.6,0.13886,0.00021,10.55607]
[1777070523570,21.92,77351.36,82.6,0.13923,0.00021,10.57507]
[1777070528605,21.93,77350.78,82.6,0.13916,0.00021,10.57132]
[1777070532349,21.93,77350.25,82.6,0.13906,0.00021,10.5663]
[1777070543710,21.94,77349.48,82.6,0.139,0.00021,10.5629]
[1777070549376,21.94,77349.8,82.6,0.13908,0.00021,10.5675]
[1777070562843,21.95,77350.23,82.6,0.13921,0.00021,10.57141]
[1777070566391,21.95,77350.26,82.6,0.13922,0.00021,10.57202]
[1777070567328,21.95,77350.26,82.6,0.13922,0.00021,10.57202]
[1777070569675,21.95,77348.7,82.6,0.1389,0.00021,10.55532]
[1777070574928,21.95,77344.93,82.6,0.13813,0.00021,10.51494]
[1777070575736,21.95,77344.93,82.6,0.13813,0.00021,10.51494]
[1777070575780,21.95,77344.93,82.6,0.13814,0.00021,10.51532]
[1777070579699,21.95,77345.25,82.6,0.13821,0.00021,10.51881]
[1777070580643,21.95,77345.87,82.6,0.13834,0.00021,10.52567]
[1777070581379,21.95,77345.87,82.6,0.13834,0.00021,10.52567]
[1777070590033,21.95,77345.19,82.6,0.13813,0.00021,10.51454]
[1777070595068,21.94,77345.28,82.6,0.13812,0.00021,10.51406]
[1777070600106,21.94,77345.48,82.6,0.13813,0.00021,10.51494]
[1777070605162,21.94,77346.17,82.6,0.13826,0.00021,10.52157]
[1777070610947,21.94,77346.2,82.6,0.13825,0.00021,10.52114]
[1777070612594,21.94,77347.47,82.6,0.13843,0.00021,10.52817]
[1777070613431,21.94,77347.53,82.6,0.13844,0.00021,10.52856]
[1777070615183,21.94,77346.79,82.6,0.13829,0.00021,10.52048]
[1777070615211,21.94,77346.64,82.6,0.13826,0.00021,10.51895]
[1777070621253,21.93,77346.16,82.6,0.13812,0.00021,10.51185]
[1777070627294,21.93,77344.15,82.6,0.13766,0.00021,10.48756]
[1777070630315,21.93,77336.01,82.6,0.13594,0.00021,10.39667]
[1777070630497,21.93,77336.01,82.6,0.13594,0.00021,10.39667]
[1777070630765,21.93,77336.01,82.6,0.13594,0.00021,10.39667]
[1777070631478,21.93,77336.01,82.6,0.13594,0.00021,10.39667]
[1777070632508,21.93,77332.19,82.6,0.13514,0.00021,10.3541]
[1777070634575,21.93,77330.82,82.6,0.13486,0.00021,10.3396]
[1777070635339,21.93,77330.82,82.6,0.13486,0.00021,10.3396]
[1777070640361,21.93,77329.81,82.6,0.13466,0.00021,10.32858]
[1777070646428,21.93,77328.92,82.6,0.13447,0.00021,10.31858]
[1777070650827,21.93,77329.67,82.6,0.13463,0.00021,10.32686]
[1777070656497,21.93,77330.59,82.6,0.13485,0.00021,10.33886]
[1777070657074,21.93,77330.59,82.6,0.13485,0.00021,10.33886]
[1777070658627,21.93,77329.13,82.6,0.13456,0.00021,10.32313]
[1777070660102,21.93,77329.13,82.6,0.13456,0.00021,10.32314]
[1777070661364,21.93,77329.13,82.6,0.13456,0.00021,10.32356]
[1777070661372,21.93,77329.13,82.6,0.13457,0.00021,10.32399]
[1777070664571,21.94,77327.07,82.6,0.13418,0.00021,10.30291]
[1777070664595,21.94,77327.07,82.6,0.13418,0.00021,10.30291]
[1777070668800,21.94,77323.52,82.6,0.13351,0.00021,10.26724]
[1777070673870,21.95,77324.02,82.6,0.13362,0.00021,10.27059]
[1777070679659,21.96,77325.03,82.6,0.13396,0.00021,10.28878]
[1777070685701,21.97,77325.1,82.6,0.13407,0.00021,10.29454]
[1777070691858,21.98,77324.84,82.6,0.13408,0.00021,10.29497]
[1777070693561,21.98,77313.48,82.6,0.1318,0.0002,10.1724]
[1777070693691,21.98,77313.48,82.6,0.1318,0.0002,10.1724]
[1777070694322,21.98,77313.48,82.6,0.1318,0.0002,10.1724]
[1777070694332,21.98,77313.48,82.6,0.1318,0.0002,10.1724]
[1777070694345,21.98,77313.48,82.6,0.1318,0.0002,10.1724]
[1777070694352,21.98,77313.48,82.6,0.1318,0.0002,10.1724]
[1777070694418,21.98,77313.83,82.6,0.1319,0.0002,10.17807]
[1777070695030,21.98,77313.83,82.6,0.1319,0.0002,10.17807]
[1777070700939,21.99,77314.07,82.6,0.13197,0.0002,10.18192]
[1777070702186,21.99,77315.74,82.6,0.13232,0.0002,10.2004]
[1777070703389,21.99,77320.91,82.6,0.13339,0.00021,10.25778]
[1777070703517,21.99,77320.91,82.6,0.13339,0.00021,10.25778]
[1777070703620,21.99,77320.58,82.6,0.13332,0.00021,10.25415]
[1777070703833,21.99,77320.58,82.6,0.13332,0.00021,10.25415]
[1777070703965,21.99,77320.58,82.6,0.13332,0.00021,10.25415]
[1777070704062,21.99,77320.58,82.6,0.13332,0.00021,10.25415]
[1777070704447,21.99,77331.21,82.6,0.13552,0.00021,10.37171]
[1777070704835,21.99,77346.82,82.6,0.1388,0.00021,10.54442]
[1777070707330,21.99,77346.74,82.6,0.13878,0.00021,10.54356]
[1777070708059,21.99,77347.37,82.6,0.13892,0.00021,10.55055]
[1777070709787,21.99,77337.85,82.6,0.1369,0.00021,10.44465]
[1777070710001,21.99,77337.85,82.6,0.1369,0.00021,10.44465]
[1777070710860,21.99,77338.11,82.6,0.13695,0.00021,10.44729]
[1777070711975,21.99,77333.74,82.6,0.13604,0.00021,10.39919]
[1777070713039,21.99,77333.58,82.6,0.13601,0.00021,10.39766]
[1777070718933,21.99,77332.34,82.6,0.1358,0.00021,10.38606]
[1777070719684,21.99,77332.34,82.6,0.1358,0.00021,10.38606]
[1777070720871,21.99,77334.26,82.6,0.1362,0.00021,10.4075]
[1777070720881,21.99,77334.26,82.6,0.1362,0.00021,10.4075]
[1777070722048,21.99,77333.7,82.6,0.13609,0.00021,10.40155]
[1777070724688,21.99,77334.53,82.6,0.13627,0.00021,10.41138]
[1777070731174,21.99,77334.59,82.6,0.13631,0.00021,10.41308]
[1777070738519,22.0,77334.57,82.6,0.13627,0.00021,10.4085]
[1777070740994,22.0,77334.18,82.6,0.1362,0.00021,10.40501]
[1777070745413,22.0,77329.22,82.6,0.13517,0.00021,10.35009]
[1777070748829,22.0,77328.93,82.6,0.13512,0.00021,10.34765]
[1777070755192,22.0,77329.8,82.6,0.1353,0.00021,10.35714]
[1777070755795,22.0,77329.8,82.6,0.13529,0.00021,10.35674]
[1777070762234,22.0,77329.8,82.6,0.13527,0.00021,10.35579]
[1777070766060,22.0,77331.65,82.6,0.13565,0.00021,10.37572]
[1777070766128,22.0,77331.65,82.6,0.13565,0.00021,10.37572]
[1777070766215,22.0,77331.65,82.6,0.13565,0.00021,10.37572]
[1777070766471,22.0,77331.65,82.6,0.13565,0.00021,10.37572]
[1777070766977,22.0,77337.25,82.6,0.13681,0.00021,10.43735]
[1777070767620,21.99,77345.69,82.6,0.13858,0.00021,10.53036]
[1777070768479,21.99,77345.69,82.6,0.13858,0.00021,10.53036]
[1777070768508,21.99,77345.69,82.6,0.13858,0.00021,10.53036]
[1777070769282,21.99,77361.74,82.6,0.142,0.00021,10.70806]
[1777070775325,21.99,77364.4,82.6,0.14254,0.00021,10.736]
[1777070779353,21.99,77374.5,82.6,0.14469,0.00022,10.84676]
[1777070783382,21.99,77382.83,82.6,0.14647,0.00022,10.93749]
[1777070788508,21.98,77384.54,82.6,0.1468,0.00022,10.95408]
[1777070789424,21.98,77395.07,82.6,0.1491,0.00022,11.07003]
[1777070794460,21.97,77390.98,82.6,0.14805,0.00022,11.01468]
[1777070799560,21.94,77387.4,82.6,0.14687,0.00022,10.95523]
[1777070801862,21.92,77386.96,82.6,0.14663,0.00022,10.94331]
[1777070803789,21.91,77385.75,82.6,0.14624,0.00022,10.92339]
[1777070803888,21.9,77385.75,82.6,0.14613,0.00022,10.91782]
[1777070806647,21.87,77399.73,82.6,0.14882,0.00022,11.05427]
[1777070807930,21.85,77401.19,82.6,0.14892,0.00022,11.05956]
[1777070807932,21.85,77401.19,82.6,0.14892,0.00022,11.05956]
[1777070807937,21.85,77401.19,82.6,0.14892,0.00022,11.05956]
[1777070808557,21.83,77401.69,82.6,0.14881,0.00022,11.05414]
[1777070810000,21.82,77404.13,82.6,0.14922,0.00022,11.07466]
[1777070810572,21.8,77404.6,82.6,0.14918,0.00022,11.07292]
[1777070815607,21.71,77403.74,82.6,0.14794,0.00022,11.01115]
[1777070816189,21.71,77403.74,82.6,0.14794,0.00022,11.01115]
[1777070821340,21.63,77402.09,82.8,0.14664,0.00022,10.94577]
[1777070821651,21.61,77390.78,82.8,0.14396,0.00022,10.80949]
[1777070822049,21.61,77390.78,82.8,0.14396,0.00022,10.80949]
[1777070822074,21.61,77390.78,82.8,0.14396,0.00022,10.80949]
[1777070822969,21.61,77386.28,82.8,0.14296,0.00022,10.75801]
[1777070823347,21.61,77386.28,82.8,0.14296,0.00022,10.75801]
[1777070823354,21.61,77386.28,82.8,0.14296,0.00022,10.75801]
[1777070823419,21.61,77386.28,82.8,0.14296,0.00022,10.75801]
[1777070823665,21.61,77386.32,82.8,0.14296,0.00022,10.75785]
[1777070824085,21.61,77386.32,82.8,0.14296,0.00022,10.75785]
[1777070824454,21.61,77386.32,82.8,0.14296,0.00022,10.75785]
[1777070827599,21.6,77386.63,82.8,0.14296,0.00022,10.7581]
[1777070827792,21.6,77386.63,82.8,0.14294,0.00022,10.75701]
[1777070829409,21.58,77386.09,82.8,0.14261,0.00022,10.74016]
[1777070829497,21.58,77366.04,82.8,0.13825,0.00021,10.51319]
[1777070835749,21.57,77363.8,82.8,0.13768,0.00021,10.48347]
[1777070840784,21.57,77366.14,82.8,0.13811,0.00021,10.50604]
[1777070848711,21.56,77368.43,82.8,0.13854,0.00022,10.52863]
[1777070851194,21.56,77368.8,82.8,0.13854,0.00022,10.52862]
[1777070851225,21.56,77368.8,82.8,0.13854,0.00022,10.52862]
[1777070851314,21.56,77368.8,82.8,0.13854,0.00022,10.52862]
[1777070851626,21.55,77370.61,82.8,0.13884,0.00022,10.54159]
[1777070851861,21.55,77382.18,82.8,0.14135,0.00022,10.67226]
[1777070856896,21.55,77385.64,82.8,0.14209,0.00022,10.7108]
[1777070857832,21.55,77385.64,82.8,0.14209,0.00022,10.7108]
[1777070859560,21.55,77386.0,82.8,0.14216,0.00022,10.71454]
[1777070859641,21.55,77382.53,82.8,0.1414,0.00022,10.67513]
[1777070860113,21.55,77382.53,82.8,0.1414,0.00022,10.67513]
[1777070860124,21.55,77382.53,82.8,0.1414,0.00022,10.67513]
[1777070860378,21.54,77380.94,82.8,0.14095,0.00022,10.65177]
[1777070860733,21.54,77380.94,82.8,0.14095,0.00022,10.65177]
[1777070860760,21.54,77380.94,82.8,0.14095,0.00022,10.65177]
[1777070861588,21.53,77380.36,82.8,0.14072,0.00022,10.64014]
[1777070869493,21.53,77380.5,82.8,0.14071,0.00022,10.6393]
[1777070869531,21.53,77380.5,82.8,0.14068,0.00022,10.63782]
[1777070871815,21.52,77375.43,82.8,0.13954,0.00022,10.57859]
[1777070872435,21.52,77375.43,82.8,0.13954,0.00022,10.57859]
[1777070878044,21.51,77373.86,82.8,0.13908,0.00022,10.55472]
[1777070883318,21.51,77368.22,82.8,0.1378,0.00021,10.48752]
[1777070888208,21.5,77359.85,82.8,0.13594,0.00021,10.38935]
[1777070889476,21.5,77358.75,82.8,0.13569,0.00021,10.3763]
[1777070892609,21.5,77358.48,82.8,0.13561,0.00021,10.37201]
[1777070892614,21.5,77358.48,82.8,0.13561,0.00021,10.37201]
[1777070892710,21.49,77358.16,82.8,0.13552,0.00021,10.36716]
[1777070898183,21.49,77355.81,82.8,0.135,0.00021,10.33963]
[1777070904177,21.49,77355.48,82.8,0.13492,0.00021,10.33528]
[1777070904242,21.49,77355.48,82.8,0.13492,0.00021,10.33528]
[1777070904279,21.49,77358.2,82.8,0.13549,0.00021,10.36564]
[1777070905819,21.49,77360.62,82.8,0.13601,0.00021,10.39323]
[1777070906556,21.49,77360.62,82.8,0.13601,0.00021,10.39323]
[1777070908739,21.49,77362.17,82.8,0.13635,0.00021,10.41118]
[1777070909290,21.49,77362.24,82.8,0.13637,0.00021,10.41217]
[1777070912648,21.49,77364.38,82.8,0.13678,0.00021,10.43114]
[1777070914171,21.49,77364.05,82.8,0.13671,0.00021,10.42775]
[1777070914296,21.49,77363.28,82.8,0.13655,0.00021,10.41924]
[1777070916309,21.49,77362.83,82.8,0.13645,0.00021,10.41387]
[1777070921348,21.49,77361.93,82.8,0.13623,0.00021,10.40212]
[1777070926382,21.49,77360.07,82.8,0.13581,0.00021,10.37995]
[1777070931418,21.49,77360.33,82.8,0.13584,0.00021,10.3817]
[1777070936453,21.49,77357.84,82.8,0.13529,0.00021,10.3525]
[1777070938886,21.49,77357.8,82.8,0.13527,0.00021,10.35165]
[1777070939474,21.48,77357.86,82.8,0.13528,0.00021,10.35213]
[1777070941181,21.49,77357.84,82.8,0.13528,0.00021,10.35218]
[1777070941488,21.49,77356.83,82.8,0.13507,0.00021,10.34106]
[1777070943473,21.49,77357.12,82.8,0.13513,0.00021,10.34414]
[1777070945666,21.48,77356.53,82.8,0.135,0.00021,10.33709]
[1777070945768,21.48,77356.13,82.8,0.13491,0.00021,10.33239]
[1777070946126,21.48,77356.13,82.8,0.13491,0.00021,10.33239]
[1777070946523,21.48,77356.18,82.8,0.13493,0.00021,10.33325]
[1777070949484,21.48,77356.18,82.8,0.13493,0.00021,10.33325]
[1777070949539,21.48,77356.18,82.8,0.13493,0.00021,10.33325]
[1777070951468,21.48,77347.92,82.8,0.13317,0.00021,10.23945]
[1777070952076,21.48,77345.97,82.8,0.13276,0.00021,10.21744]
[1777070952565,21.48,77339.78,82.8,0.13146,0.00021,10.14778]
[1777070954561,21.48,77338.41,82.8,0.13117,0.00021,10.13201]
[1777070954571,21.48,77338.41,82.8,0.13117,0.00021,10.13201]
[1777070954579,21.48,77338.31,82.8,0.13114,0.00021,10.13054]
[1777070959614,21.48,77333.66,82.8,0.13019,0.00021,10.079]
[1777070964649,21.48,77341.53,82.8,0.13184,0.00021,10.16822]
[1777070967307,21.49,77341.9,82.8,0.13192,0.00021,10.17244]
[1777070969037,21.49,77341.51,82.8,0.13184,0.00021,10.16809]
[1777070973166,21.49,77337.61,82.8,0.13097,0.00021,10.11869]
[1777070976811,21.49,77337.72,82.8,0.131,0.00021,10.1202]
[1777070982775,21.49,77336.24,82.8,0.1307,0.00021,10.10421]
[1777070987811,21.49,77335.78,82.8,0.13062,0.00021,10.09967]
[1777070988487,21.49,77335.78,82.8,0.13062,0.00021,10.09967]
[1777070988511,21.49,77335.78,82.8,0.13062,0.00021,10.09967]
[1777070988580,21.49,77335.78,82.8,0.13062,0.00021,10.09967]
[1777070988819,21.49,77352.3,82.8,0.13408,0.00021,10.28563]
[1777070991843,21.49,77359.72,82.8,0.13567,0.00021,10.36991]
[1777070991846,21.49,77359.79,82.8,0.13569,0.00021,10.37095]
[1777070993978,21.49,77359.69,82.8,0.13566,0.00021,10.36935]
[1777070997882,21.49,77350.81,82.8,0.13376,0.00021,10.26839]
[1777070999881,21.49,77350.57,82.8,0.1337,0.00021,10.26559]
[1777071004930,21.49,77350.68,82.8,0.13372,0.00021,10.26622]
[1777071009965,21.49,77351.11,82.8,0.1338,0.00021,10.27046]
[1777071015004,21.48,77352.35,82.8,0.13404,0.00021,10.28376]
[1777071016090,21.48,77352.35,82.8,0.13404,0.00021,10.28376]
[1777071019452,21.48,77351.71,82.8,0.1339,0.00021,10.27588]
[1777071026081,21.48,77351.21,82.8,0.13377,0.00021,10.2692]
[1777071028897,21.48,77350.07,82.8,0.13353,0.00021,10.2562]
[1777071029101,21.48,77350.52,82.8,0.13362,0.00021,10.26101]
[1777071034137,21.48,77351.11,82.8,0.13372,0.00021,10.264]
[1777071039172,21.49,77351.27,82.8,0.13379,0.00021,10.26754]
[1777071044207,21.49,77351.57,82.8,0.13388,0.00021,10.27264]
[1777071049242,21.49,77351.57,82.8,0.13392,0.00021,10.27436]
[1777071056290,21.5,77351.7,82.8,0.13399,0.00021,10.27824]
[1777071061326,21.5,77357.65,82.8,0.13528,0.00021,10.34703]
[1777071066361,21.5,77359.66,82.8,0.13573,0.00021,10.37082]
[1777071066940,21.5,77359.66,82.8,0.13573,0.00021,10.37082]
[1777071070191,21.5,77361.15,82.8,0.13606,0.00021,10.38822]
[1777071075424,21.5,77359.8,82.8,0.13579,0.00021,10.37401]
[1777071080459,21.51,77359.97,82.8,0.13585,0.00021,10.3769]
[1777071086501,21.51,77358.47,82.8,0.13555,0.00021,10.3612]
[1777071089489,21.51,77352.83,82.8,0.13437,0.00021,10.29813]
[1777071095564,21.51,77352.68,82.8,0.13432,0.00021,10.29302]
[1777071100599,21.52,77348.9,82.8,0.13356,0.00021,10.25241]
[1777071100974,21.52,77348.9,82.8,0.13356,0.00021,10.25241]
[1777071101563,21.52,77348.9,82.8,0.13356,0.00021,10.25241]
[1777071104815,21.52,77348.65,82.8,0.13352,0.00021,10.25041]
[1777071104907,21.52,77348.65,82.8,0.13353,0.00021,10.25121]
[1777071105321,21.52,77348.65,82.8,0.13353,0.00021,10.25121]
[1777071110375,21.52,77351.58,82.8,0.13415,0.00021,10.28387]
[1777071110669,21.52,77353.22,82.8,0.13449,0.00021,10.3022]
[1777071114020,21.52,77353.21,82.8,0.13451,0.00021,10.30305]
[1777071114871,21.52,77353.21,82.8,0.13451,0.00021,10.30305]
[1777071115888,21.52,77352.1,82.8,0.13428,0.00021,10.29088]
[1777071117739,21.52,77351.53,82.8,0.13417,0.00021,10.28516]
[1777071123434,21.53,77350.29,82.8,0.13395,0.00021,10.27332]
[1777071128796,21.53,77349.44,82.8,0.13381,0.00021,10.26595]
[1777071133831,21.53,77349.2,82.8,0.1338,0.00021,10.26515]
[1777071139873,21.54,77349.18,82.8,0.13384,0.00021,10.26722]
[1777071144908,21.54,77348.31,82.8,0.13369,0.00021,10.25936]
[1777071150949,21.54,77347.78,82.8,0.13362,0.00021,10.25574]
[1777071152966,21.54,77360.73,82.8,0.13632,0.00021,10.39637]
[1777071154649,21.54,77359.61,82.8,0.13608,0.00021,10.38396]
[1777071154980,21.55,77362.64,82.8,0.13673,0.00021,10.4183]
[1777071158996,21.55,77363.5,82.8,0.13695,0.00021,10.42968]
[1777071159010,21.55,77363.53,82.8,0.13697,0.00021,10.43057]
[1777071162959,21.55,77369.78,82.8,0.13832,0.00022,10.50144]
[1777071170075,21.55,77370.12,82.8,0.1384,0.00022,10.50556]
[1777071176902,21.55,77377.12,82.8,0.13992,0.00022,10.58496]
[1777071182178,21.55,77376.72,82.8,0.13983,0.00022,10.58026]
[1777071187411,21.55,77376.43,82.8,0.13976,0.00022,10.57693]
[1777071192521,21.55,77383.13,82.8,0.14118,0.00022,10.65052]
[1777071192521,21.55,77383.13,82.8,0.14118,0.00022,10.65052]
[1777071194972,21.54,77383.89,82.8,0.14131,0.00022,10.65709]
[1777071197848,21.54,77385.42,82.8,0.14159,0.00022,10.67168]
[1777071198026,21.54,77385.42,82.8,0.14159,0.00022,10.67168]
[1777071197995,21.54,77386.25,82.8,0.14175,0.00022,10.67998]
[1777071198122,21.54,77386.25,82.8,0.14175,0.00022,10.67998]
[1777071198291,21.54,77398.06,82.8,0.1444,0.00022,10.81635]
[1777071200332,21.54,77403.41,82.8,0.14561,0.00022,10.87784]
[1777071200398,21.54,77396.89,82.8,0.14416,0.00022,10.80403]
[1777071201582,21.54,77396.89,82.8,0.14416,0.00022,10.80403]
[1777071201599,21.54,77396.89,82.8,0.14416,0.00022,10.80403]
[1777071201642,21.54,77393.8,82.8,0.14343,0.00022,10.76655]
[1777071202290,21.54,77393.8,82.8,0.14343,0.00022,10.76655]
[1777071202389,21.54,77393.8,82.8,0.14343,0.00022,10.76655]
[1777071202391,21.53,77390.29,82.8,0.14253,0.00022,10.72031]
[1777071203621,21.53,77390.29,82.8,0.14253,0.00022,10.72031]
[1777071205817,21.53,77390.45,82.8,0.14261,0.00022,10.72447]
[1777071206034,21.54,77390.45,82.8,0.1427,0.00022,10.72901]
[1777071211382,21.53,77386.6,82.8,0.14164,0.00022,10.67162]
[1777071212688,21.53,77386.6,82.8,0.14164,0.00022,10.67162]
[1777071212779,21.52,77383.28,82.8,0.14089,0.00022,10.63286]
[1777071218431,21.56,77380.69,82.8,0.14075,0.00022,10.6253]
[1777071220571,21.56,77380.69,82.8,0.14075,0.00022,10.6253]
[1777071223909,21.57,77380.73,82.8,0.14088,0.00022,10.63235]
[1777071224011,21.59,77379.45,82.8,0.14079,0.00022,10.62738]
[1777071230515,21.59,77376.75,82.8,0.14017,0.00022,10.5954]
[1777071235550,21.59,77372.18,82.8,0.13918,0.00022,10.54359]
[1777071240585,21.59,77369.77,82.8,0.13875,0.00022,10.52114]
[1777071249029,21.6,77369.84,82.8,0.13878,0.00022,10.52282]
[1777071254685,21.61,77372.21,82.8,0.13946,0.00022,10.55821]
[1777071259953,21.61,77370.77,82.8,0.13919,0.00022,10.54378]
[1777071267776,21.62,77366.89,82.8,0.13839,0.00021,10.50206]
[1777071272532,21.62,77367.47,82.8,0.13851,0.00021,10.50869]
[1777071272811,21.62,77367.89,82.8,0.13855,0.00022,10.50798]
[1777071276647,21.62,77367.53,82.8,0.1385,0.00021,10.50546]
[1777071276748,21.62,77367.53,82.8,0.13851,0.00021,10.50598]
[1777071281875,21.62,77361.3,82.8,0.13719,0.00021,10.4367]
[1777071284902,21.62,77356.29,82.8,0.13613,0.00021,10.38089]
[1777071284916,21.62,77356.29,82.8,0.13613,0.00021,10.38089]
[1777071284999,21.62,77354.18,82.8,0.13569,0.00021,10.35751]
[1777071286116,21.62,77354.18,82.8,0.13569,0.00021,10.35751]
[1777071287437,21.63,77353.96,82.8,0.13567,0.00021,10.35648]
[1777071292952,21.63,77355.8,82.8,0.13614,0.00021,10.38128]
[1777071294966,21.64,77342.61,82.8,0.13339,0.00021,10.23497]
[1777071296102,21.64,77342.61,82.8,0.13339,0.00021,10.23497]
[1777071296980,21.64,77343.22,82.8,0.13354,0.00021,10.24311]
[1777071298157,21.64,77343.22,82.8,0.13354,0.00021,10.24311]
[1777071298258,21.64,77343.77,82.8,0.13367,0.00021,10.2497]
[1777071299839,21.64,77343.77,82.8,0.13367,0.00021,10.2497]
[1777071299940,21.64,77343.77,82.8,0.1337,0.00021,10.25141]
[1777071300751,21.64,77343.77,82.8,0.1337,0.00021,10.25141]
[1777071300852,21.64,77343.77,82.8,0.13371,0.00021,10.25184]
[1777071303239,21.64,77343.61,82.8,0.13369,0.00021,10.25091]
[1777071303272,21.64,77343.61,82.8,0.13369,0.00021,10.25091]
[1777071304030,21.65,77346.59,82.8,0.13435,0.00021,10.28595]
[1777071304196,21.65,77346.59,82.8,0.13435,0.00021,10.28595]
[1777071304984,21.65,77346.59,82.8,0.13435,0.00021,10.28595]
[1777071305036,21.65,77349.97,82.8,0.13506,0.00021,10.32369]
[1777071306028,21.65,77349.97,82.8,0.13506,0.00021,10.32369]
[1777071310393,21.65,77352.87,82.8,0.13572,0.00021,10.359]
[1777071311079,21.65,77361.44,82.8,0.13757,0.00021,10.45647]
[1777071311775,21.65,77361.44,82.8,0.13757,0.00021,10.45647]
[1777071317121,21.66,77364.83,82.8,0.13836,0.00021,10.49749]
[1777071320751,21.66,77364.9,82.8,0.13838,0.00021,10.49874]
[1777071323799,21.66,77364.93,82.8,0.13843,0.00021,10.50132]
[1777071329207,21.67,77365.08,82.8,0.13851,0.00021,10.50556]
[1777071334243,21.67,77364.76,82.8,0.13842,0.00021,10.49821]
[1777071341778,21.67,77365.34,82.8,0.13857,0.00021,10.50591]
[1777071341781,21.67,77365.34,82.8,0.13857,0.00021,10.50591]
[1777071341784,21.67,77365.34,82.8,0.13857,0.00021,10.50591]
[1777071342893,21.68,77365.34,82.8,0.13861,0.00021,10.50782]
[1777071343339,21.68,77365.34,82.8,0.13861,0.00021,10.50819]
[1777071350355,21.68,77363.83,82.8,0.13834,0.00021,10.49395]
[1777071351315,21.68,77363.83,82.8,0.13834,0.00021,10.49395]
[1777071352314,21.68,77362.6,82.8,0.13809,0.00021,10.48056]
[1777071357404,21.69,77364.74,82.8,0.13859,0.00021,10.50688]
[1777071362447,21.69,77362.37,82.8,0.13813,0.00021,10.48256]
[1777071367482,21.69,77358.85,82.8,0.13742,0.00021,10.44532]
[1777071372516,21.7,77358.89,82.8,0.13747,0.00021,10.448]
[1777071376241,21.7,77359.31,82.8,0.13757,0.00021,10.45357]
[1777071377148,21.7,77359.31,82.8,0.13757,0.00021,10.45357]
[1777071377249,21.7,77359.31,82.8,0.13758,0.00021,10.45396]
[1777071380385,21.7,77359.31,82.8,0.13758,0.00021,10.45396]
[1777071380396,21.7,77359.31,82.8,0.13758,0.00021,10.45396]
[1777071380724,21.7,77359.31,82.8,0.13758,0.00021,10.45396]
[1777071382204,21.7,77359.31,82.8,0.13758,0.00021,10.4538]
[1777071383120,21.7,77359.31,82.8,0.13758,0.00021,10.45377]
[1777071383160,21.7,77359.31,82.8,0.13758,0.00021,10.45377]
[1777071383860,21.7,77359.31,82.8,0.13758,0.00021,10.45373]
[1777071394285,21.7,77358.63,82.8,0.13736,0.00021,10.43999]
[1777071400714,21.7,77358.64,82.8,0.13736,0.00021,10.43994]
[1777071408728,21.7,77358.71,82.8,0.13738,0.00021,10.44067]
[1777071408729,21.7,77358.71,82.8,0.13738,0.00021,10.44067]
[1777071411203,21.7,77358.71,82.8,0.13737,0.00021,10.4405]
[1777071411303,21.7,77358.7,82.8,0.13737,0.00021,10.44033]
[1777071416312,21.7,77358.65,82.8,0.13739,0.00021,10.44108]
[1777071422566,21.7,77358.65,82.8,0.1374,0.00021,10.44195]
[1777071430082,21.71,77359.55,82.8,0.13769,0.00021,10.45678]
[1777071430183,21.71,77359.73,82.8,0.13775,0.00021,10.46003]
[1777071433997,21.71,77359.31,82.8,0.13766,0.00021,10.45516]
[1777071442000,21.71,77359.97,82.8,0.13779,0.00021,10.46202]
[1777071448186,21.71,77359.94,82.8,0.13778,0.00021,10.46156]
[1777071454345,21.71,77359.94,82.8,0.1377,0.00021,10.45511]
[1777071462368,21.71,77363.38,82.8,0.13843,0.00021,10.49308]
[1777071463161,21.71,77363.45,82.8,0.13845,0.00021,10.49421]
[1777071468281,21.71,77365.21,82.8,0.13885,0.00021,10.51531]
[1777071470369,21.71,77365.71,82.8,0.13897,0.00021,10.52157]
[1777071470448,21.71,77365.71,82.8,0.13898,0.00021,10.52189]
[1777071473712,21.71,77365.48,82.8,0.13892,0.00021,10.51889]
[1777071473726,21.71,77365.48,82.8,0.13892,0.00021,10.51889]
[1777071474784,21.71,77365.82,82.8,0.13899,0.00021,10.52257]
[1777071475195,21.71,77365.82,82.8,0.13899,0.00021,10.52257]
[1777071476426,21.71,77365.81,82.8,0.13899,0.00021,10.52232]
[1777071476527,21.71,77365.81,82.8,0.13899,0.00021,10.52218]
[1777071482448,21.71,77365.79,82.8,0.13894,0.00021,10.51964]
[1777071485876,21.7,77365.38,82.8,0.13881,0.00021,10.51292]
[1777071485977,21.7,77365.38,82.8,0.1388,0.00021,10.5124]
[1777071486676,21.7,77365.38,82.8,0.1388,0.00021,10.5124]
[1777071487328,21.7,77365.41,82.8,0.1388,0.00021,10.51262]
[1777071488346,21.7,77365.41,82.8,0.1388,0.00021,10.51262]
[1777071492101,21.7,77365.39,82.8,0.13876,0.00021,10.51034]
[1777071496272,21.7,77365.39,82.8,0.13874,0.00021,10.50933]
[1777071496323,21.7,77365.39,82.8,0.13874,0.00021,10.50933]
[1777071497601,21.7,77365.2,82.8,0.13867,0.00021,10.50567]
[1777071498119,21.7,77365.2,82.8,0.13867,0.00021,10.50567]
[1777071498189,21.69,77365.33,82.8,0.13868,0.00021,10.50612]
[1777071498828,21.69,77365.33,82.8,0.13868,0.00021,10.50612]
[1777071499222,21.69,77365.33,82.8,0.13868,0.00021,10.50612]
[1777071499938,21.69,77365.33,82.8,0.13867,0.00021,10.50603]
[1777071500017,21.69,77365.33,82.8,0.13867,0.00021,10.50594]
[1777071500721,21.69,77365.33,82.8,0.13867,0.00021,10.50594]
[1777071504014,21.69,77372.17,82.8,0.14016,0.00022,10.58336]
[1777071509483,21.7,77372.51,82.8,0.14027,0.00022,10.58915]
[1777071514518,21.7,77372.71,82.8,0.14028,0.00022,10.58706]
[1777071520015,21.7,77373.05,82.8,0.14038,0.00022,10.59211]
[1777071525595,21.71,77372.86,82.8,0.14039,0.00022,10.59254]
[1777071533270,21.71,77372.83,82.8,0.14039,0.00022,10.59286]
[1777071533888,21.71,77372.83,82.8,0.14043,0.00022,10.59456]
[1777071538788,21.71,77372.79,82.8,0.14045,0.00022,10.59584]
[1777071538889,21.71,77372.79,82.8,0.14046,0.00022,10.5962]
[1777071539753,21.71,77372.79,82.8,0.14046,0.00022,10.5962]
[1777071547750,21.71,77374.53,82.8,0.14074,0.00022,10.6109]
[1777071550081,21.71,77374.99,82.8,0.14083,0.00022,10.61552]
[1777071552230,21.7,77371.46,82.8,0.14005,0.00022,10.57482]
[1777071553583,21.7,77367.43,82.8,0.13916,0.00022,10.52865]
[1777071554188,21.7,77367.43,82.8,0.13916,0.00022,10.52865]
[1777071554358,21.7,77367.43,82.8,0.13916,0.00022,10.52865]
[1777071554799,21.7,77356.62,82.8,0.13683,0.00021,10.40674]
[1777071555460,21.7,77356.62,82.8,0.13683,0.00021,10.40674]
[1777071556875,21.7,77355.57,82.8,0.1366,0.00021,10.39471]
[1777071557025,21.7,77355.57,82.8,0.1366,0.00021,10.39471]
[1777071563615,21.7,77355.15,82.8,0.13648,0.00021,10.38842]
[1777071570911,21.69,77355.03,82.8,0.13641,0.00021,10.38453]
[1777071577960,21.69,77355.19,82.8,0.13634,0.00021,10.37842]
[1777071581426,21.69,77355.55,82.8,0.13641,0.00021,10.38183]
[1777071581426,21.69,77355.55,82.8,0.13641,0.00021,10.38183]
[1777071584143,21.69,77355.44,82.8,0.13637,0.00021,10.37997]
[1777071584424,21.69,77355.44,82.8,0.13637,0.00021,10.37997]
[1777071584426,21.69,77355.44,82.8,0.13637,0.00021,10.37997]
[1777071584471,21.69,77355.44,82.8,0.13636,0.00021,10.37935]
[1777071585544,21.69,77355.44,82.8,0.13636,0.00021,10.37945]
[1777071585857,21.69,77355.44,82.8,0.13636,0.00021,10.37945]
[1777071586585,21.69,77355.44,82.8,0.13636,0.00021,10.37955]
[1777071586653,21.69,77355.44,82.8,0.13636,0.00021,10.37965]
[1777071591997,21.69,77355.35,82.8,0.13633,0.00021,10.37801]
[1777071591999,21.69,77355.35,82.8,0.13633,0.00021,10.37801]
[1777071592098,21.68,77355.35,82.8,0.13631,0.00021,10.37705]
[1777071594257,21.68,77355.62,82.8,0.13637,0.00021,10.38017]
[1777071594359,21.68,77355.65,82.8,0.13638,0.00021,10.38059]
[1777071600475,21.69,77356.74,82.8,0.13666,0.00021,10.39499]
[1777071601121,21.69,77365.08,82.8,0.13847,0.00021,10.48998]
[1777071606156,21.69,77368.85,82.8,0.13931,0.00022,10.53393]
[1777071611191,21.7,77367.97,82.8,0.13915,0.00022,10.52573]
[1777071615254,21.7,77366.93,82.8,0.13895,0.00021,10.51517]
[1777071621261,21.7,77365.94,82.8,0.13879,0.00021,10.50683]
[1777071629270,21.71,77366.06,82.8,0.13884,0.00021,10.50936]
[1777071635359,21.71,77371.64,82.8,0.14006,0.00022,10.57018]
[1777071640394,21.71,77369.34,82.8,0.13959,0.00022,10.54588]
[1777071645428,21.72,77371.73,82.8,0.14014,0.00022,10.57422]
[1777071650464,21.72,77371.84,82.8,0.14019,0.00022,10.57685]
[1777071655499,21.72,77372.78,82.8,0.14042,0.00022,10.5887]
[1777071660534,21.72,77374.72,82.8,0.14086,0.00022,10.6117]
[1777071660767,21.72,77374.72,82.8,0.14086,0.00022,10.6117]
[1777071666576,21.73,77386.12,82.8,0.14336,0.00022,10.74025]
[1777071671010,21.73,77385.6,82.8,0.14325,0.00022,10.73456]
[1777071676646,21.73,77385.86,82.8,0.14332,0.00022,10.73824]
[1777071682757,21.73,77386.45,82.8,0.14346,0.00022,10.74531]
[1777071682831,21.73,77386.45,82.8,0.14346,0.00022,10.74531]
[1777071689553,21.73,77388.03,82.8,0.14381,0.00022,10.76352]
[1777071693490,21.73,77390.7,82.8,0.14441,0.00022,10.79413]
[1777071699806,21.73,77390.25,82.8,0.14427,0.00022,10.7842]
[1777071702698,21.73,77390.4,82.8,0.14431,0.00022,10.78609]
[1777071703492,21.73,77390.4,82.8,0.14431,0.00022,10.78609]
[1777071708869,21.73,77395.94,82.8,0.14554,0.00022,10.84864]
[1777071714270,21.73,77395.67,82.8,0.14548,0.00022,10.84574]
[1777071721961,21.73,77389.35,82.8,0.1441,0.00022,10.77512]
[1777071723776,21.73,77387.85,82.8,0.14377,0.00022,10.75841]
[1777071723975,21.73,77385.65,82.8,0.14329,0.00022,10.73387]
[1777071729013,21.73,77382.62,82.8,0.14261,0.00022,10.69899]
[1777071734049,21.73,77381.88,82.8,0.14243,0.00022,10.68983]
[1777071735938,21.73,77381.3,82.8,0.1423,0.00022,10.68315]
[1777071741054,21.73,77385.93,82.8,0.14329,0.00022,10.73423]
[1777071749744,21.73,77380.17,82.8,0.14202,0.00022,10.66871]
[1777071749774,21.73,77380.17,82.8,0.14202,0.00022,10.66871]
[1777071751471,21.73,77372.7,82.8,0.14038,0.00022,10.58415]
[1777071752629,21.73,77369.74,82.8,0.13968,0.00022,10.54512]
[1777071753526,21.73,77369.51,82.8,0.13963,0.00022,10.54255]
[1777071755590,21.73,77369.79,82.8,0.1397,0.00022,10.54613]
[1777071756204,21.73,77369.75,82.8,0.1397,0.00022,10.54611]
[1777071760512,21.73,77369.09,82.8,0.13958,0.00022,10.53997]
[1777071760577,21.73,77369.08,82.8,0.13959,0.00022,10.54028]
[1777071761992,21.73,77368.38,82.8,0.13944,0.00022,10.53246]
[1777071762246,21.73,77367.79,82.8,0.13931,0.00022,10.52588]
[1777071767281,21.73,77366.37,82.8,0.13905,0.00021,10.51231]
[1777071772316,21.74,77363.45,82.8,0.13847,0.00021,10.48204]
[1777071775336,21.74,77362.49,82.8,0.13828,0.00021,10.4723]
[1777071780372,21.75,77362.83,82.8,0.13841,0.00021,10.47904]
[1777071781872,21.75,77361.76,82.8,0.13819,0.00021,10.46756]
[1777071782643,21.75,77360.89,82.8,0.13802,0.00021,10.45834]
[1777071786249,21.75,77360.9,82.8,0.13802,0.00021,10.45865]
[1777071786414,21.75,77361.19,82.8,0.13809,0.00021,10.46208]
[1777071791448,21.75,77362.34,82.8,0.13838,0.00021,10.4774]
[1777071792160,21.75,77362.34,82.8,0.13838,0.00021,10.4774]
[1777071792456,21.75,77362.57,82.8,0.13844,0.00021,10.48043]
[1777071793758,21.75,77362.64,82.8,0.13846,0.00021,10.48121]
[1777071795477,21.75,77362.44,82.8,0.13842,0.00021,10.47942]
[1777071801519,21.76,77361.93,82.8,0.13837,0.00021,10.47649]
[1777071806554,21.76,77361.09,82.8,0.13823,0.00021,10.46935]
[1777071811589,21.77,77363.13,82.8,0.13865,0.00021,10.4885]
[1777071817439,21.77,77363.37,82.8,0.13872,0.00021,10.492]
[1777071822668,21.77,77372.18,82.8,0.14067,0.00022,10.59347]
[1777071827703,21.78,77372.15,82.8,0.14069,0.00022,10.59435]
[1777071831988,21.78,77369.48,82.8,0.14013,0.00022,10.5655]
[1777071840794,21.78,77369.11,82.8,0.1401,0.00022,10.56376]
[1777071846022,21.78,77368.66,82.8,0.14002,0.00022,10.55973]
[1777071846123,21.78,77368.66,82.8,0.14003,0.00022,10.56023]
[1777071846770,21.78,77368.66,82.8,0.14003,0.00022,10.56023]
[1777071846836,21.78,77368.62,82.8,0.14002,0.00022,10.55978]
[1777071848192,21.78,77368.62,82.8,0.14002,0.00022,10.55978]
[1777071848293,21.78,77368.62,82.8,0.14002,0.00022,10.55987]
[1777071850331,21.78,77368.62,82.8,0.14002,0.00022,10.55987]
[1777071850675,21.78,77368.66,82.8,0.14003,0.00022,10.55999]
[1777071858702,21.78,77369.25,82.8,0.1401,0.00022,10.56405]
[1777071858708,21.78,77369.25,82.8,0.1401,0.00022,10.56405]
[1777071860903,21.77,77369.02,82.8,0.14,0.00022,10.55894]
[1777071861005,21.77,77369.13,82.8,0.13999,0.00022,10.55827]
[1777071866620,21.77,77368.97,82.8,0.13994,0.00022,10.55572]
[1777071873019,21.77,77369.12,82.8,0.13988,0.00022,10.55001]
[1777071878054,21.77,77369.19,82.8,0.13988,0.00022,10.54985]
[1777071883089,21.76,77371.63,82.8,0.14039,0.00022,10.57617]
[1777071892477,21.76,77371.52,82.8,0.14034,0.00022,10.57404]
[1777071892481,21.76,77371.52,82.8,0.14034,0.00022,10.57404]
[1777071892528,21.76,77371.52,82.8,0.14034,0.00022,10.57404]
[1777071892623,21.76,77371.56,82.8,0.14033,0.00022,10.5734]
[1777071895347,21.76,77371.81,82.8,0.14039,0.00022,10.57659]
[1777071895379,21.76,77371.81,82.8,0.14039,0.00022,10.57659]
[1777071895381,21.76,77371.81,82.8,0.14039,0.00022,10.57659]
[1777071895983,21.76,77374.74,82.8,0.14103,0.00022,10.60958]
[1777071901215,21.76,77383.41,82.8,0.14293,0.00022,10.70721]
[1777071902305,21.76,77383.41,82.8,0.14293,0.00022,10.70721]
[1777071903958,21.76,77385.06,82.8,0.14329,0.00022,10.72584]
[1777071904229,21.76,77385.06,82.8,0.14329,0.00022,10.72584]
[1777071904946,21.76,77388.71,82.8,0.14409,0.00022,10.76681]
[1777071911686,21.76,77389.51,82.8,0.14427,0.00022,10.77575]
[1777071916660,21.76,77389.66,82.8,0.1443,0.00022,10.77749]
[1777071918429,21.76,77390.27,82.8,0.14444,0.00022,10.78434]
[1777071923601,21.76,77390.61,82.8,0.14451,0.00022,10.78815]
[1777071929413,21.76,77390.91,82.8,0.14458,0.00022,10.79143]
[1777071934448,21.76,77388.4,82.8,0.14396,0.00022,10.75741]
[1777071939483,21.76,77386.41,82.8,0.14353,0.00022,10.7353]
[1777071945018,21.76,77386.25,82.8,0.1435,0.00022,10.73362]
[1777071950272,21.76,77386.29,82.8,0.14351,0.00022,10.73432]
[1777071953789,21.76,77383.96,82.8,0.143,0.00022,10.70842]
[1777071959019,21.76,77384.21,82.8,0.14307,0.00022,10.71174]
[1777071962771,21.76,77384.17,82.8,0.14306,0.00022,10.71146]
[1777071970852,21.77,77384.84,82.8,0.14321,0.00022,10.71919]
[1777071978844,21.77,77384.45,82.8,0.14314,0.00022,10.71549]
[1777071984144,21.77,77384.67,82.8,0.14321,0.00022,10.71881]
[1777071990845,21.77,77384.84,82.8,0.14326,0.00022,10.72161]
[1777072000914,21.77,77384.84,82.8,0.14323,0.00022,10.71707]
[1777072004943,21.77,77393.39,82.8,0.14512,0.00022,10.8135]
[1777072008921,21.77,77393.09,82.8,0.14505,0.00022,10.81023]
[1777072015601,21.77,77398.72,82.8,0.1463,0.00022,10.87342]
[1777072015670,21.77,77398.78,82.8,0.14631,0.00022,10.87398]
[1777072019732,21.77,77398.76,82.8,0.14629,0.00022,10.87286]
[1777072019832,21.77,77398.76,82.8,0.14627,0.00022,10.87197]
[1777072020020,21.77,77398.76,82.8,0.14627,0.00022,10.87197]
[1777072021971,21.77,77398.76,82.8,0.14627,0.00022,10.87192]
[1777072022844,21.77,77398.76,82.8,0.14627,0.00022,10.87192]
[1777072022846,21.77,77398.76,82.8,0.14627,0.00022,10.87192]
[1777072023453,21.77,77398.86,82.8,0.14629,0.00022,10.87296]
[1777072023455,21.77,77398.86,82.8,0.14629,0.00022,10.87296]
[1777072023495,21.77,77398.86,82.8,0.14629,0.00022,10.87296]
[1777072023658,21.77,77398.86,82.8,0.14629,0.00022,10.87296]
[1777072023673,21.77,77406.3,82.8,0.14795,0.00022,10.95647]
[1777072023934,21.77,77406.3,82.8,0.14795,0.00022,10.95647]
[1777072026298,21.77,77398.83,82.8,0.14628,0.00022,10.87214]
[1777072027199,21.77,77398.83,82.8,0.14628,0.00022,10.87214]
[1777072027301,21.77,77399.27,82.8,0.14637,0.00022,10.87705]
[1777072030048,21.77,77399.18,82.8,0.14634,0.00022,10.87517]
[1777072030581,21.77,77391.13,82.8,0.14455,0.00022,10.7844]
[1777072031408,21.77,77391.13,82.8,0.14455,0.00022,10.7844]
[1777072034159,21.77,77388.18,82.8,0.14396,0.00022,10.75446]
[1777072034257,21.77,77388.18,82.8,0.14398,0.00022,10.75556]
[1777072043297,21.77,77386.73,82.8,0.14364,0.00022,10.73824]
[1777072049292,21.77,77386.48,82.8,0.14354,0.00022,10.73335]
[1777072063353,21.76,77386.24,82.8,0.14335,0.00022,10.72083]
[1777072071154,21.76,77386.85,82.8,0.14347,0.00022,10.7268]
[1777072078459,21.76,77387.71,82.8,0.14361,0.00022,10.734]
[1777072083683,21.75,77387.66,82.8,0.14358,0.00022,10.73252]
[1777072089537,21.74,77387.9,82.8,0.14352,0.00022,10.72955]
[1777072095024,21.74,77387.87,82.8,0.14349,0.00022,10.72808]
[1777072101506,21.74,77387.87,82.8,0.14349,0.00022,10.72808]
[1777072106512,21.74,77387.77,82.8,0.14342,0.00022,10.72443]
[1777072110234,21.74,77388.5,82.8,0.14356,0.00022,10.73169]
[1777072118751,21.73,77387.67,82.8,0.14327,0.00022,10.71443]
[1777072123785,21.73,77388.55,82.8,0.14345,0.00022,10.72321]
[1777072128821,21.73,77388.49,82.8,0.14341,0.00022,10.72139]
[1777072135871,21.73,77388.11,82.8,0.1433,0.00022,10.71553]
[1777072145022,21.72,77388.39,82.8,0.14335,0.00022,10.71845]
[1777072151557,21.72,77388.39,82.8,0.14331,0.00022,10.7162]
[1777072157019,21.72,77391.0,82.8,0.14384,0.00022,10.74366]
[1777072162656,21.71,77390.71,82.8,0.14375,0.00022,10.73865]
[1777072173505,21.71,77390.75,82.8,0.14373,0.00022,10.73771]
[1777072173613,21.71,77390.75,82.8,0.14373,0.00022,10.73771]
[1777072173714,21.71,77390.75,82.8,0.14364,0.00022,10.7305]
[1777072175424,21.71,77394.33,82.8,0.14443,0.00022,10.77074]
[1777072175428,21.71,77394.33,82.8,0.14443,0.00022,10.77074]
[1777072181525,21.71,77396.29,82.8,0.14487,0.00022,10.79331]
[1777072184601,21.71,77397.06,82.8,0.14505,0.00022,10.80218]
[1777072184696,21.71,77397.11,82.8,0.14506,0.00022,10.80286]
[1777072193273,21.71,77397.35,82.8,0.14509,0.00022,10.80423]
[1777072198814,21.7,77397.46,82.8,0.14506,0.00022,10.80279]
[1777072204346,21.7,77397.77,82.8,0.14508,0.00022,10.80371]
[1777072209382,21.7,77400.01,82.8,0.14554,0.00022,10.82736]
[1777072217252,21.69,77400.44,82.8,0.14562,0.00022,10.83118]
[1777072222758,21.69,77404.22,82.8,0.1464,0.00022,10.87067]
[1777072228515,21.68,77403.36,82.8,0.14616,0.00022,10.85853]
[1777072235564,21.68,77403.33,82.8,0.14604,0.00022,10.85012]
[1777072241027,21.68,77404.21,82.8,0.14621,0.00022,10.85883]
[1777072249662,21.67,77404.17,82.8,0.14614,0.00022,10.85531]
[1777072255119,21.67,77404.17,82.8,0.14614,0.00022,10.85501]
[1777072257718,21.67,77412.36,82.8,0.14793,0.00022,10.94533]
[1777072263759,21.66,77411.96,82.8,0.14779,0.00022,10.93829]
[1777072268795,21.66,77410.56,82.8,0.14743,0.00022,10.92032]
[1777072273832,21.66,77410.85,82.8,0.14745,0.00022,10.92142]
[1777072278884,21.65,77411.48,82.8,0.14755,0.00022,10.92627]
[1777072283919,21.65,77410.22,82.8,0.14722,0.00022,10.90967]
[1777072288954,21.64,77409.89,82.8,0.1471,0.00022,10.90374]
[1777072295515,21.64,77409.49,82.8,0.14691,0.00022,10.89129]
[1777072302045,21.64,77409.99,82.8,0.14696,0.00022,10.89383]
[1777072307089,21.63,77409.53,82.8,0.14682,0.00022,10.88713]
[1777072313002,21.63,77412.09,82.8,0.14736,0.00022,10.91401]
[1777072313098,21.63,77412.09,82.8,0.14736,0.00022,10.91401]
[1777072313200,21.63,77412.09,82.8,0.14734,0.00022,10.91314]
[1777072314870,21.63,77413.66,82.8,0.14769,0.00023,10.93088]
[1777072315136,21.63,77414.6,82.8,0.1479,0.00023,10.94147]
[1777072320387,21.62,77414.83,82.8,0.14793,0.00023,10.94263]
[1777072325593,21.62,77421.52,82.8,0.14937,0.00023,11.01464]
[1777072330050,21.61,77426.49,82.8,0.15044,0.00023,11.06828]
[1777072330242,21.61,77426.51,82.8,0.15043,0.00023,11.06782]
[1777072330911,21.61,77426.51,82.8,0.15043,0.00023,11.06782]
[1777072331124,21.61,77426.51,82.8,0.15043,0.00023,11.06756]
[1777072336284,21.61,77429.1,82.8,0.15095,0.00023,11.09345]
[1777072337019,21.61,77429.1,82.8,0.15095,0.00023,11.09345]
[1777072337120,21.6,77429.1,82.8,0.15094,0.00023,11.09275]
[1777072342532,21.6,77427.92,82.8,0.15064,0.00023,11.07829]
[1777072342536,21.6,77427.92,82.8,0.15064,0.00023,11.07829]
[1777072342571,21.6,77427.96,82.8,0.15064,0.00023,11.07826]
[1777072343566,21.6,77427.96,82.8,0.15064,0.00023,11.07826]
[1777072346249,21.6,77423.09,82.8,0.14952,0.00023,11.02242]
[1777072346952,21.6,77422.88,82.8,0.14946,0.00023,11.01943]
[1777072347577,21.6,77422.33,82.8,0.14932,0.00023,11.01246]
[1777072348070,21.6,77422.33,82.8,0.14931,0.00023,11.0119]
[1777072350227,21.6,77422.22,82.8,0.14928,0.00023,11.01065]
[1777072350232,21.6,77422.22,82.8,0.14928,0.00023,11.01065]
[1777072350275,21.6,77422.22,82.8,0.14928,0.00023,11.01037]
[1777072350562,21.6,77422.22,82.8,0.14928,0.00023,11.01037]
[1777072350880,21.6,77422.22,82.8,0.14928,0.00023,11.01037]
[1777072350928,21.6,77414.58,82.8,0.14754,0.00023,10.92328]
[1777072352191,21.6,77414.58,82.8,0.14754,0.00023,10.92328]
[1777072352281,21.6,77413.06,82.8,0.14713,0.00023,10.90019]
[1777072352826,21.6,77413.06,82.8,0.14713,0.00023,10.90019]
[1777072353102,21.6,77413.06,82.8,0.14713,0.00023,10.90019]
[1777072353431,21.59,77412.76,82.8,0.14706,0.00022,10.89636]
[1777072354205,21.59,77412.76,82.8,0.14705,0.00022,10.89594]
[1777072359444,21.59,77411.15,82.8,0.14669,0.00022,10.87781]
[1777072365487,21.59,77411.0,82.8,0.14666,0.00022,10.87621]
[1777072366619,21.59,77411.0,82.8,0.14666,0.00022,10.87621]
[1777072367110,21.59,77411.0,82.8,0.14666,0.00022,10.87621]
[1777072367111,21.59,77411.0,82.8,0.14666,0.00022,10.87621]
[1777072367211,21.59,77411.0,82.8,0.14666,0.00022,10.87623]
[1777072372536,21.59,77411.33,82.8,0.14668,0.00022,10.87748]
[1777072382606,21.58,77410.26,82.8,0.14635,0.00022,10.86105]
[1777072386356,21.58,77410.99,82.8,0.14649,0.00022,10.868]
[1777072387700,21.58,77410.99,82.8,0.14648,0.00022,10.86755]
[1777072395697,21.58,77415.86,82.8,0.14757,0.00023,10.92214]
[1777072403142,21.58,77419.46,82.8,0.14837,0.00023,10.96257]
[1777072409798,21.58,77420.04,82.8,0.14848,0.00023,10.96794]
[1777072414832,21.57,77419.81,82.8,0.14835,0.00023,10.95894]
[1777072415658,21.57,77419.81,82.8,0.14835,0.00023,10.95894]
[1777072415840,21.57,77419.26,82.8,0.14823,0.00023,10.95262]
[1777072416434,21.57,77419.26,82.8,0.14823,0.00023,10.95262]
[1777072416535,21.57,77419.26,82.8,0.14822,0.00023,10.95211]
[1777072420978,21.57,77419.07,82.8,0.14817,0.00023,10.94974]
[1777072421069,21.57,77418.93,82.8,0.14814,0.00023,10.94808]
[1777072428569,21.57,77418.45,82.8,0.14804,0.00023,10.94329]
[1777072428570,21.57,77418.45,82.8,0.14804,0.00023,10.94329]
[1777072428587,21.57,77418.45,82.8,0.14804,0.00023,10.94329]
[1777072433966,21.58,77418.77,82.8,0.14822,0.00023,10.95204]
[1777072438977,21.58,77418.77,82.8,0.14822,0.00023,10.95204]
[1777072445046,21.6,77415.79,82.8,0.14769,0.00023,10.92544]
[1777072450081,21.6,77415.26,82.8,0.14764,0.00023,10.92291]
[1777072455116,21.61,77408.28,82.8,0.14614,0.00022,10.84756]
[1777072460151,21.61,77411.18,82.8,0.14687,0.00022,10.88411]
[1777072462728,21.62,77411.49,82.8,0.14697,0.00022,10.88904]
[1777072463172,21.62,77411.77,82.8,0.14704,0.00022,10.89291]
[1777072468206,21.63,77410.73,82.8,0.14689,0.00022,10.88491]
[1777072473242,21.63,77411.56,82.8,0.14709,0.00022,10.89215]
[1777072478277,21.64,77411.45,82.8,0.14713,0.00022,10.89457]
[1777072483313,21.65,77411.6,82.8,0.14724,0.00022,10.89988]
[1777072488348,21.65,77412.23,82.8,0.14745,0.00022,10.91053]
[1777072493383,21.66,77412.06,82.8,0.14749,0.00022,10.91207]
[1777072498418,21.66,77411.72,82.8,0.14748,0.00022,10.91171]
[1777072503453,21.68,77408.01,82.8,0.14684,0.00022,10.87955]
[1777072508504,21.69,77408.11,82.8,0.14691,0.00022,10.88289]
[1777072509541,21.69,77408.11,82.8,0.14695,0.00022,10.88508]
[1777072512608,21.69,77408.29,82.8,0.14702,0.00022,10.88856]
[1777072513916,21.69,77408.29,82.8,0.14705,0.00022,10.89001]
[1777072514004,21.7,77408.26,82.8,0.14706,0.00022,10.89039]
[1777072515733,21.7,77408.26,82.8,0.14706,0.00022,10.89039]
[1777072520896,21.7,77406.89,82.8,0.14679,0.00022,10.87664]
[1777072527584,21.7,77406.19,82.8,0.14667,0.00022,10.8709]
[1777072532870,21.71,77406.06,82.8,0.14663,0.00022,10.86608]
[1777072538698,21.71,77406.17,82.8,0.14671,0.00022,10.86978]
[1777072543822,21.71,77406.16,82.8,0.14673,0.00022,10.87106]
[1777072549220,21.72,77407.2,82.8,0.147,0.00022,10.88446]
[1777072561860,21.72,77406.89,82.8,0.14702,0.00022,10.88552]
[1777072563286,21.72,77406.89,82.8,0.14702,0.00022,10.88552]
[1777072563476,21.72,77406.89,82.8,0.14702,0.00022,10.88552]
[1777072563509,21.73,77406.93,82.8,0.14704,0.00022,10.88629]
[1777072568909,21.73,77400.8,82.8,0.14567,0.00022,10.81744]
[1777072574951,21.73,77398.15,82.8,0.14509,0.00022,10.78808]
[1777072579986,21.73,77397.94,82.8,0.14505,0.00022,10.78625]
[1777072585021,21.73,77398.52,82.8,0.14519,0.00022,10.79329]
[1777072588201,21.73,77398.26,82.8,0.14514,0.00022,10.7906]
[1777072588264,21.73,77398.3,82.8,0.14515,0.00022,10.79116]
[1777072594084,21.73,77398.32,82.8,0.14506,0.00022,10.78367]
[1777072601299,21.73,77398.32,82.8,0.14506,0.00022,10.78367]
[1777072601710,21.72,77398.32,82.8,0.14502,0.00022,10.78162]
[1777072602497,21.72,77398.32,82.8,0.14501,0.00022,10.78133]
[1777072603017,21.72,77398.32,82.8,0.14501,0.00022,10.78133]
[1777072603146,21.72,77398.56,82.8,0.14507,0.00022,10.78417]
[1777072608182,21.72,77397.92,82.8,0.1449,0.00022,10.7755]
[1777072613216,21.72,77398.17,82.8,0.14492,0.00022,10.77689]
[1777072615138,21.72,77398.5,82.8,0.14499,0.00022,10.78032]
[1777072620266,21.71,77398.46,82.8,0.14495,0.00022,10.77814]
[1777072625301,21.71,77402.27,82.8,0.14576,0.00022,10.81939]
[1777072635163,21.71,77403.02,82.8,0.14591,0.00022,10.82677]
[1777072640406,21.7,77404.56,82.8,0.14616,0.00022,10.83969]
[1777072641345,21.7,77404.56,82.8,0.14616,0.00022,10.83969]
[1777072647454,21.7,77405.59,82.8,0.14634,0.00022,10.84851]
[1777072651663,21.69,77408.49,82.8,0.14689,0.00022,10.87358]
[1777072652491,21.69,77408.16,82.8,0.1468,0.00022,10.86939]
[1777072657525,21.69,77406.99,82.8,0.14654,0.00022,10.8561]
[1777072657665,21.69,77406.99,82.8,0.14654,0.00022,10.8561]
[1777072669610,21.69,77407.45,82.8,0.14663,0.00022,10.86071]
[1777072671701,21.69,77407.45,82.8,0.14663,0.00022,10.86071]
[1777072671746,21.69,77407.45,82.8,0.14663,0.00022,10.86071]
[1777072671802,21.69,77407.24,82.8,0.14658,0.00022,10.85815]
[1777072676734,21.69,77406.9,82.8,0.14647,0.00022,10.85282]
[1777072677158,21.69,77406.93,82.8,0.14646,0.00022,10.85217]
[1777072682405,21.69,77407.24,82.8,0.14653,0.00022,10.85553]
[1777072682431,21.69,77407.24,82.8,0.14653,0.00022,10.85553]
[1777072682520,21.68,77409.12,82.8,0.14694,0.00022,10.87651]
[1777072686578,21.68,77405.89,82.8,0.1462,0.00022,10.83911]
[1777072691764,21.68,77404.5,82.8,0.14583,0.00022,10.82032]
[1777072696799,21.67,77404.26,82.8,0.14572,0.00022,10.81511]
[1777072701834,21.67,77404.31,82.8,0.1457,0.00022,10.81366]
[1777072709400,21.67,77404.28,82.8,0.14566,0.00022,10.81173]
[1777072723976,21.66,77404.4,82.8,0.14556,0.00022,10.8041]
[1777072730046,21.65,77403.53,82.8,0.14525,0.00022,10.78841]
[1777072736602,21.65,77403.5,82.8,0.14521,0.00022,10.78669]
[1777072744144,21.64,77403.5,82.8,0.14515,0.00022,10.78332]
[1777072749179,21.64,77403.48,82.8,0.14511,0.00022,10.78141]
[1777072754214,21.64,77403.46,82.8,0.14507,0.00022,10.77953]
[1777072760714,21.63,77403.27,82.8,0.14499,0.00022,10.7754]
[1777072767306,21.63,77399.24,82.8,0.14405,0.00022,10.72804]
[1777072772433,21.63,77399.16,82.8,0.14395,0.00022,10.72031]
[1777072778383,21.62,77399.28,82.8,0.14395,0.00022,10.72004]
[1777072784152,21.62,77399.19,82.8,0.14392,0.00022,10.71857]
[1777072789460,21.62,77399.17,82.8,0.14388,0.00022,10.71645]
[1777072794131,21.62,77396.22,82.8,0.14321,0.00022,10.68246]
[1777072794188,21.62,77396.22,82.8,0.14321,0.00022,10.68246]
[1777072794495,21.62,77409.68,82.8,0.14621,0.00022,10.83431]
[1777072794880,21.62,77409.68,82.8,0.14621,0.00022,10.83431]
[1777072800537,21.62,77412.51,82.8,0.14684,0.00022,10.86626]
[1777072805571,21.62,77411.78,82.8,0.14668,0.00022,10.85803]
[1777072810607,21.62,77411.78,82.8,0.14668,0.00022,10.85807]
[1777072810766,21.62,77411.78,82.8,0.14668,0.00022,10.85807]
[1777072810970,21.62,77411.78,82.8,0.14668,0.00022,10.85807]
[1777072814738,21.62,77411.5,82.8,0.14661,0.00022,10.8549]
[1777072823027,21.62,77409.98,82.8,0.14627,0.00022,10.8376]
[1777072826630,21.62,77410.12,82.8,0.1463,0.00022,10.83909]
[1777072827836,21.62,77410.12,82.8,0.1463,0.00022,10.83907]
[1777072827729,21.62,77398.96,82.8,0.14381,0.00022,10.71299]
[1777072827937,21.62,77398.96,82.8,0.14381,0.00022,10.71299]
[1777072828511,21.62,77398.96,82.8,0.14381,0.00022,10.71299]
[1777072828733,21.62,77376.11,82.8,0.1388,0.00022,10.45565]
[1777072830617,21.62,77374.54,82.8,0.13847,0.00022,10.43851]
[1777072835160,21.62,77376.27,82.8,0.13884,0.00022,10.45477]
[1777072838762,21.63,77375.85,82.8,0.13878,0.00022,10.45161]
[1777072844021,21.63,77375.61,82.8,0.13878,0.00022,10.45161]
[1777072849930,21.64,77372.64,82.8,0.1382,0.00022,10.4216]
[1777072849931,21.64,77372.64,82.8,0.1382,0.00022,10.4216]
[1777072850022,21.64,77372.64,82.8,0.1382,0.00022,10.4216]
[1777072856929,21.65,77372.31,82.8,0.13822,0.00022,10.42266]
[1777072862109,21.65,77373.18,82.8,0.13846,0.00022,10.43479]
[1777072862113,21.65,77373.18,82.8,0.13846,0.00022,10.43479]
[1777072862276,21.65,77373.18,82.8,0.13846,0.00022,10.43479]
[1777072862293,21.65,77373.18,82.8,0.13846,0.00022,10.43479]
[1777072868007,21.66,77369.05,82.8,0.13766,0.00022,10.39337]
[1777072869351,21.66,77369.05,82.8,0.13766,0.00022,10.39337]
[1777072869352,21.66,77369.05,82.8,0.13766,0.00022,10.39337]
[1777072872808,21.66,77370.58,82.8,0.13803,0.00022,10.41244]
[1777072875584,21.66,77370.69,82.8,0.13808,0.00022,10.41489]
[1777072875598,21.66,77370.69,82.8,0.13808,0.00022,10.41489]
[1777072875607,21.67,77371.79,82.8,0.13834,0.00022,10.42844]
[1777072877068,21.67,77369.42,82.8,0.13783,0.00022,10.40204]
[1777072877070,21.67,77365.04,82.8,0.13689,0.00021,10.35315]
[1777072882105,21.67,77364.58,82.8,0.13686,0.00021,10.35144]
[1777072888146,21.68,77364.49,82.8,0.13692,0.00021,10.35457]
[1777072889837,21.68,77364.49,82.8,0.13692,0.00021,10.35457]
[1777072901237,21.7,77365.25,82.8,0.13719,0.00021,10.36601]
[1777072907801,21.7,77366.34,82.8,0.13748,0.00021,10.38078]
[1777072912605,21.7,77366.34,82.8,0.13751,0.00021,10.38266]
[1777072913326,21.71,77366.5,82.8,0.1376,0.00021,10.38692]
[1777072919364,21.71,77368.18,82.8,0.13804,0.00021,10.40981]
[1777072925407,21.72,77368.81,82.8,0.13824,0.00022,10.42022]
[1777072932456,21.73,77368.71,82.8,0.13829,0.00022,10.42301]
[1777072933373,21.73,77368.71,82.8,0.13829,0.00022,10.42301]
[1777072933877,21.73,77368.71,82.8,0.13829,0.00022,10.42301]
[1777072943547,21.73,77372.0,82.8,0.13908,0.00022,10.46384]
[1777072949576,21.74,77371.39,82.8,0.13903,0.00022,10.46136]
[1777072954611,21.75,77371.06,82.8,0.13895,0.00022,10.45427]
[1777072959646,21.75,77371.64,82.8,0.13912,0.00022,10.46324]
[1777072965688,21.76,77371.77,82.8,0.13921,0.00022,10.46768]
[1777072971730,21.76,77374.66,82.8,0.13989,0.00022,10.50287]
[1777072978223,21.76,77374.87,82.8,0.13995,0.00022,10.50611]
[1777072983815,21.77,77375.27,82.8,0.14012,0.00022,10.51486]
[1777072984339,21.77,77375.27,82.8,0.14012,0.00022,10.51486]
[1777072984373,21.77,77375.27,82.8,0.14012,0.00022,10.51486]
[1777072991870,21.77,77375.24,82.8,0.14018,0.00022,10.51769]
[1777072992612,21.77,77375.24,82.8,0.14018,0.00022,10.51769]
[1777072994662,21.78,77375.29,82.8,0.1402,0.00022,10.51902]
[1777072996509,21.78,77375.48,82.8,0.14026,0.00022,10.52191]
[1777073001940,21.79,77375.74,82.8,0.14049,0.00022,10.53351]
[1777073004978,21.8,77374.95,82.8,0.14039,0.00022,10.52852]
[1777073004985,21.8,77374.95,82.8,0.14039,0.00022,10.52852]
[1777073005005,21.8,77374.69,82.8,0.14034,0.00022,10.52596]
[1777073014033,21.81,77375.09,82.8,0.14049,0.00022,10.53081]
[1777073019092,21.81,77375.09,82.8,0.14049,0.00022,10.53081]
[1777073019095,21.81,77375.09,82.8,0.14049,0.00022,10.53081]
[1777073019113,21.81,77375.09,82.8,0.14049,0.00022,10.53081]
[1777073023022,21.82,77378.15,82.8,0.14128,0.00022,10.57137]
[1777073023033,21.82,77378.15,82.8,0.14128,0.00022,10.57137]
[1777073023048,21.82,77378.15,82.8,0.14128,0.00022,10.57137]
[1777073023057,21.82,77378.15,82.8,0.14128,0.00022,10.57137]
[1777073023126,21.82,77378.15,82.8,0.14128,0.00022,10.57137]
[1777073023129,21.82,77378.15,82.8,0.14128,0.00022,10.57137]
[1777073023240,21.82,77378.15,82.8,0.14128,0.00022,10.57137]
[1777073023242,21.82,77378.15,82.8,0.14128,0.00022,10.57137]
[1777073023271,21.82,77378.15,82.8,0.14128,0.00022,10.57137]
[1777073023391,21.82,77378.15,82.8,0.14128,0.00022,10.57137]
[1777073023578,21.82,77378.15,82.8,0.14128,0.00022,10.57137]
[1777073023861,21.82,77381.89,82.8,0.14209,0.00022,10.61314]
[1777073024184,21.82,77381.89,82.8,0.14209,0.00022,10.61314]
[1777073024261,21.83,77391.7,82.8,0.14428,0.00022,10.72452]
[1777073026859,21.83,77389.69,82.8,0.14384,0.00022,10.70204]
[1777073026875,21.83,77389.61,82.8,0.14385,0.00022,10.70298]
[1777073027920,21.83,77389.61,82.8,0.14385,0.00022,10.70298]
[1777073030147,21.83,77390.97,82.8,0.14418,0.00022,10.71974]
[1777073036193,21.84,77392.12,82.8,0.14451,0.00022,10.73602]
[1777073037248,21.84,77392.12,82.8,0.14451,0.00022,10.73602]
[1777073043243,21.84,77395.99,82.8,0.14542,0.00022,10.78243]
[1777073051083,21.85,77395.5,82.8,0.14534,0.00022,10.77818]
[1777073054597,21.85,77395.57,82.8,0.14542,0.00022,10.78195]
[1777073054619,21.85,77395.57,82.8,0.14542,0.00022,10.78195]
[1777073054662,21.85,77395.57,82.8,0.14542,0.00022,10.78238]
[1777073057777,21.85,77395.64,82.8,0.14544,0.00022,10.78323]
[1777073057875,21.85,77395.64,82.8,0.14544,0.00022,10.78338]
[1777073059820,21.85,77395.53,82.8,0.14543,0.00022,10.78265]
[1777073062844,21.86,77395.31,82.8,0.14541,0.00022,10.78172]
[1777073062941,21.86,77394.4,82.8,0.14522,0.00022,10.77206]
[1777073066307,21.86,77394.35,82.8,0.14526,0.00022,10.77418]
[1777073070523,21.87,77394.39,82.8,0.14533,0.00022,10.77725]
[1777073076816,21.88,77395.6,82.8,0.14565,0.00022,10.79104]
[1777073077293,21.88,77395.6,82.8,0.14567,0.00022,10.79189]
[1777073078051,21.88,77395.6,82.8,0.14569,0.00022,10.79275]
[1777073085538,21.89,77395.64,82.8,0.14583,0.00022,10.79985]
[1777073090573,21.9,77395.34,82.8,0.14585,0.00022,10.80056]
[1777073095608,21.91,77394.37,82.8,0.14571,0.00022,10.79372]
[1777073096959,21.91,77394.37,82.8,0.14571,0.00022,10.79372]
[1777073099791,21.91,77394.41,82.8,0.14577,0.00022,10.79653]
[1777073099920,21.91,77394.41,82.8,0.14577,0.00022,10.79653]
[1777073100006,21.91,77395.27,82.8,0.14597,0.00022,10.8069]
[1777073103198,21.91,77395.32,82.8,0.146,0.00022,10.80849]
[1777073104844,21.91,77395.32,82.8,0.14601,0.00022,10.80882]
[1777073104946,21.92,77395.3,82.8,0.14601,0.00022,10.80892]
[1777073105908,21.92,77395.3,82.8,0.14601,0.00022,10.80892]
[1777073106009,21.92,77395.3,82.8,0.14603,0.00022,10.80967]
[1777073106517,21.92,77395.3,82.8,0.14603,0.00022,10.80967]
[1777073106940,21.92,77395.3,82.8,0.14603,0.00022,10.80967]
[1777073113115,21.92,77395.52,82.8,0.14609,0.00022,10.81277]
[1777073113514,21.92,77395.52,82.8,0.14609,0.00022,10.81277]
[1777073115414,21.92,77395.52,82.8,0.14613,0.00022,10.81465]
[1777073119480,21.92,77395.52,82.8,0.14615,0.00022,10.81587]
[1777073119480,21.92,77395.52,82.8,0.14615,0.00022,10.81587]
[1777073125819,21.93,77395.63,82.8,0.14623,0.00022,10.81949]
[1777073130854,21.93,77396.66,82.8,0.14648,0.00022,10.83238]
[1777073136987,21.93,77394.15,82.8,0.14589,0.00022,10.79965]
[1777073137855,21.93,77394.11,82.8,0.14589,0.00022,10.79985]
[1777073141585,21.93,77394.26,82.8,0.14594,0.00022,10.80218]
[1777073141686,21.94,77394.26,82.8,0.14596,0.00022,10.80318]
[1777073149026,21.94,77394.85,82.8,0.14615,0.00022,10.81279]
[1777073160063,21.96,77394.53,82.8,0.14629,0.00022,10.82001]
[1777073165098,21.97,77394.5,82.8,0.14637,0.00022,10.82355]
[1777073171696,21.97,77395.02,82.8,0.14654,0.00022,10.83242]
[1777073174818,21.98,77395.75,82.8,0.14675,0.00022,10.84282]
[1777073175822,21.98,77395.75,82.8,0.1468,0.00022,10.84508]
[1777073176705,21.98,77399.88,82.8,0.14773,0.00022,10.89176]
[1777073176807,21.98,77408.45,82.8,0.14966,0.00022,10.98781]
[1777073178439,21.98,77409.74,82.8,0.14995,0.00022,11.00217]
[1777073181125,21.99,77412.86,82.8,0.15067,0.00023,11.03798]
[1777073183613,21.99,77413.18,82.8,0.15077,0.00023,11.04297]
[1777073189740,21.99,77416.58,82.8,0.1516,0.00023,11.08364]
[1777073189874,21.99,77416.58,82.8,0.1516,0.00023,11.08364]
[1777073193622,22.0,77418.78,82.8,0.15207,0.00023,11.10397]
[1777073199336,22.0,77417.84,82.8,0.15192,0.00023,11.09672]
[1777073205378,22.01,77418.62,82.8,0.15215,0.00023,11.10781]
[1777073209850,22.01,77418.98,82.8,0.15225,0.00023,11.11298]
[1777073209857,22.01,77418.98,82.8,0.15225,0.00023,11.11298]
[1777073213579,22.01,77419.0,82.8,0.15229,0.00023,11.11473]
[1777073219021,22.02,77419.21,82.8,0.15237,0.00023,11.11892]
[1777073224851,22.02,77419.25,82.8,0.15241,0.00023,11.12045]
[1777073230123,22.02,77419.22,82.8,0.15244,0.00023,11.12227]
[1777073236136,22.03,77421.77,82.8,0.15308,0.00023,11.15346]
[1777073238021,22.03,77423.48,82.8,0.15348,0.00023,11.1728]
[1777073238051,22.03,77423.51,82.8,0.1535,0.00023,11.17371]
[1777073238323,22.03,77423.51,82.8,0.1535,0.00023,11.17371]
[1777073238354,22.03,77423.51,82.8,0.1535,0.00023,11.17371]
[1777073238366,22.03,77423.51,82.8,0.1535,0.00023,11.17371]
[1777073241694,22.03,77421.68,82.8,0.15307,0.00023,11.15302]
[1777073241703,22.03,77421.68,82.8,0.15307,0.00023,11.15302]
[1777073249687,22.03,77421.98,82.8,0.15312,0.00023,11.15559]
[1777073255729,22.03,77422.12,82.8,0.15308,0.00023,11.15076]
[1777073261047,22.03,77424.35,82.8,0.15359,0.00023,11.17528]
[1777073262517,22.03,77429.8,82.8,0.15482,0.00023,11.23557]
[1777073267813,22.02,77431.66,82.8,0.15523,0.00023,11.25511]
[1777073269475,22.02,77431.66,82.8,0.15523,0.00023,11.25511]
[1777073274862,22.02,77431.86,82.8,0.15524,0.00023,11.25597]
[1777073282519,22.02,77431.86,82.8,0.15524,0.00023,11.25597]
[1777073282671,22.02,77431.86,82.8,0.15524,0.00023,11.25597]
[1777073284616,22.02,77431.86,82.8,0.15521,0.00023,11.25445]
[1777073285206,22.02,77431.86,82.8,0.15521,0.00023,11.25445]
[1777073284932,22.02,77435.88,82.8,0.15613,0.00023,11.29883]
[1777073287529,22.02,77438.44,82.8,0.15672,0.00023,11.32763]
[1777073289207,22.02,77438.44,82.8,0.15673,0.00023,11.32775]
[1777073289288,22.02,77438.44,82.8,0.15673,0.00023,11.32788]
[1777073295006,22.02,77440.39,82.8,0.15723,0.00023,11.35184]
[1777073300181,22.02,77438.65,82.8,0.15685,0.00023,11.33362]
[1777073305668,22.03,77439.07,82.8,0.15697,0.00023,11.3394]
[1777073311421,22.03,77436.62,82.8,0.15635,0.00023,11.30645]
[1777073317157,22.03,77436.41,82.8,0.15631,0.00023,11.30445]
[1777073322192,22.03,77436.64,82.8,0.15636,0.00023,11.30721]
[1777073322286,22.03,77436.64,82.8,0.15636,0.00023,11.30721]
[1777073327387,22.03,77433.48,82.8,0.15564,0.00023,11.27232]
[1777073327388,22.03,77433.48,82.8,0.15564,0.00023,11.27232]
[1777073327389,22.03,77433.48,82.8,0.15564,0.00023,11.27232]
[1777073333272,22.03,77433.34,82.8,0.15562,0.00023,11.27127]
[1777073333823,22.03,77433.34,82.8,0.15562,0.00023,11.27127]
[1777073333891,22.03,77433.34,82.8,0.15562,0.00023,11.27127]
[1777073334278,22.03,77432.56,82.8,0.15544,0.00023,11.26267]
[1777073335892,22.03,77432.56,82.8,0.15544,0.00023,11.26267]
[1777073336663,22.03,77432.34,82.8,0.15538,0.00023,11.2596]
[1777073336737,22.03,77432.34,82.8,0.15537,0.00023,11.25929]
[1777073338051,22.03,77432.34,82.8,0.15537,0.00023,11.25929]
[1777073338153,22.03,77432.85,82.8,0.15549,0.00023,11.26505]
[1777073343342,22.03,77429.31,82.8,0.15464,0.00023,11.22405]
[1777073345475,22.02,77427.67,82.8,0.15426,0.00023,11.20549]
[1777073347617,22.02,77427.32,82.8,0.15417,0.00023,11.20108]
[1777073353413,22.02,77428.14,82.8,0.15432,0.00023,11.20846]
[1777073358448,22.02,77427.75,82.8,0.15421,0.00023,11.20277]
[1777073362507,22.02,77427.97,82.8,0.15424,0.00023,11.20441]
[1777073368518,22.01,77427.88,82.8,0.15417,0.00023,11.2012]
[1777073373861,22.01,77427.89,82.8,0.1541,0.00023,11.19459]
[1777073373917,22.01,77427.89,82.8,0.15408,0.00023,11.19404]
[1777073377427,22.01,77427.89,82.8,0.15408,0.00023,11.19404]
[1777073377982,22.01,77427.89,82.8,0.15408,0.00023,11.19404]
[1777073381923,22.01,77428.16,82.8,0.15416,0.00023,11.19792]
[1777073382123,22.01,77428.16,82.8,0.15416,0.00023,11.19792]
[1777073382210,22.01,77428.16,82.8,0.15416,0.00023,11.19792]
[1777073382925,22.01,77427.73,82.8,0.15407,0.00023,11.19325]
[1777073384898,22.01,77433.29,82.8,0.15535,0.00023,11.25531]
[1777073393356,22.01,77432.08,82.8,0.15508,0.00023,11.24228]
[1777073393357,22.01,77432.08,82.8,0.15508,0.00023,11.24228]
[1777073399767,22.01,77432.01,82.8,0.15506,0.00023,11.24158]
[1777073406784,22.01,77431.49,82.8,0.15495,0.00023,11.23607]
[1777073407370,22.01,77431.49,82.8,0.15495,0.00023,11.23607]
[1777073409188,22.01,77431.51,82.8,0.15495,0.00023,11.2363]
[1777073417967,22.01,77431.52,82.8,0.15496,0.00023,11.23643]
[1777073417970,22.01,77431.52,82.8,0.15496,0.00023,11.23643]
[1777073419236,22.01,77431.52,82.8,0.15496,0.00023,11.23641]
[1777073419781,22.01,77431.52,82.8,0.15496,0.00023,11.2364]
[1777073419783,22.01,77431.52,82.8,0.15496,0.00023,11.2364]
[1777073420826,22.01,77431.52,82.8,0.15496,0.00023,11.23638]
[1777073420829,22.01,77431.52,82.8,0.15496,0.00023,11.23638]
[1777073425917,22.01,77431.4,82.8,0.15493,0.00023,11.23494]
[1777073426390,22.01,77431.4,82.8,0.15493,0.00023,11.23494]
[1777073428107,22.01,77430.51,82.8,0.15472,0.00023,11.22501]
[1777073428629,22.01,77428.95,82.8,0.15436,0.00023,11.20764]
[1777073430947,22.01,77429.02,82.8,0.15438,0.00023,11.20843]
[1777073432974,22.01,77428.35,82.8,0.15416,0.00023,11.19511]
[1777073434489,22.01,77428.73,82.8,0.15425,0.00023,11.1994]
[1777073436995,22.01,77428.69,82.8,0.15423,0.00023,11.19835]
[1777073440148,22.01,77428.69,82.8,0.15422,0.00023,11.19803]
[1777073445714,22.01,77428.69,82.8,0.15418,0.00023,11.19591]
[1777073452553,22.0,77428.69,82.8,0.15415,0.00023,11.19444]
[1777073455142,22.0,77429.07,82.8,0.15422,0.00023,11.19781]
[1777073455205,22.0,77429.07,82.8,0.15421,0.00023,11.19723]
[1777073456204,22.0,77429.07,82.8,0.15421,0.00023,11.19723]
[1777073457344,22.0,77429.07,82.8,0.15421,0.00023,11.19729]
[1777073460349,22.0,77429.2,82.8,0.15424,0.00023,11.1989]
[1777073460741,22.0,77429.03,82.8,0.1542,0.00023,11.19706]
[1777073463065,22.0,77424.87,82.8,0.15326,0.00023,11.15091]
[1777073470231,22.0,77425.69,82.8,0.15346,0.00023,11.16106]
[1777073471637,22.0,77425.59,82.8,0.15344,0.00023,11.16009]
[1777073474759,22.01,77425.31,82.8,0.15339,0.00023,11.1574]
[1777073475777,22.01,77425.43,82.8,0.15342,0.00023,11.15889]
[1777073482227,22.01,77425.41,82.8,0.15342,0.00023,11.15882]
[1777073483652,22.01,77428.31,82.8,0.1541,0.00023,11.19222]
[1777073483949,22.01,77428.31,82.8,0.1541,0.00023,11.19222]
[1777073487181,22.01,77435.48,82.8,0.15575,0.00023,11.27227]
[1777073492400,22.01,77439.22,82.8,0.15656,0.00023,11.30811]
[1777073497792,22.01,77446.29,82.8,0.15819,0.00023,11.38654]
[1777073503001,22.01,77446.54,82.8,0.15824,0.00023,11.38902]
[1777073505054,22.01,77446.51,82.8,0.15823,0.00023,11.38837]
[1777073508616,22.01,77446.67,82.8,0.15826,0.00023,11.38973]
[1777073508776,22.01,77446.67,82.8,0.15826,0.00023,11.38973]
[1777073510705,22.01,77446.73,82.8,0.15826,0.00023,11.39018]
[1777073511176,22.01,77446.73,82.8,0.15826,0.00023,11.39018]
[1777073520176,22.0,77445.73,82.8,0.15801,0.00023,11.37819]
[1777073525269,22.0,77442.41,82.8,0.15723,0.00023,11.34081]
[1777073525589,22.0,77441.86,82.8,0.15711,0.00023,11.33458]
[1777073531660,22.0,77440.82,82.8,0.15686,0.00023,11.32277]
[1777073536361,22.0,77440.87,82.8,0.15687,0.00023,11.32323]
[1777073536432,22.0,77440.87,82.8,0.15687,0.00023,11.32323]
[1777073542456,22.0,77443.26,82.8,0.15744,0.00023,11.35074]
[1777073547773,22.01,77441.96,82.8,0.15718,0.00023,11.33792]
[1777073552808,22.01,77442.58,82.8,0.15728,0.00023,11.34]
[1777073558850,22.01,77443.08,82.8,0.15742,0.00023,11.34683]
[1777073566906,22.01,77442.92,82.8,0.15742,0.00023,11.34663]
[1777073573955,22.02,77442.86,82.8,0.15743,0.00023,11.3473]
[1777073582518,22.02,77442.86,82.8,0.15743,0.00023,11.3473]
[1777073588058,22.02,77443.11,82.8,0.15754,0.00023,11.35268]
[1777073596113,22.02,77443.71,82.8,0.15771,0.00023,11.36075]
[1777073599240,22.02,77443.71,82.8,0.15771,0.00023,11.36075]
[1777073603228,22.03,77443.61,82.8,0.15769,0.00023,11.35979]
[1777073605176,22.03,77451.31,82.8,0.15949,0.00023,11.44571]
[1777073606370,22.03,77451.31,82.8,0.15949,0.00023,11.44571]
[1777073607645,22.03,77451.87,82.8,0.15962,0.00023,11.45177]
[1777073613235,22.02,77451.79,82.8,0.15951,0.00023,11.44363]
[1777073616143,22.02,77452.05,82.8,0.15956,0.00023,11.44611]
[1777073620590,22.02,77451.9,82.8,0.15953,0.00023,11.44449]
[1777073627095,22.02,77449.56,82.8,0.15896,0.00023,11.41733]
[1777073627908,22.02,77449.54,82.8,0.15895,0.00023,11.41694]
[1777073628776,22.02,77448.64,82.8,0.15873,0.00023,11.40675]
[1777073631178,22.02,77448.44,82.8,0.15868,0.00023,11.4042]
[1777073631826,22.02,77448.41,82.8,0.15867,0.00023,11.40371]
[1777073636818,22.02,77448.86,82.8,0.15876,0.00023,11.40792]
[1777073637584,22.02,77448.86,82.8,0.15876,0.00023,11.40792]
[1777073643447,22.02,77448.17,82.8,0.15861,0.00023,11.40085]
[1777073648481,22.02,77448.42,82.8,0.15868,0.00023,11.40432]
[1777073653516,22.02,77448.51,82.8,0.15872,0.00023,11.40596]
[1777073660174,22.02,77448.39,82.8,0.1587,0.00023,11.40513]
[1777073664905,22.02,77450.42,82.8,0.15919,0.00023,11.42862]
[1777073664922,22.02,77450.42,82.8,0.15919,0.00023,11.42862]
[1777073664958,22.02,77450.42,82.8,0.15919,0.00023,11.42862]
[1777073665220,22.02,77450.42,82.8,0.15919,0.00023,11.42862]
[1777073665306,22.02,77450.42,82.8,0.15919,0.00023,11.42862]
[1777073665539,22.02,77450.42,82.8,0.15919,0.00023,11.42862]
[1777073665604,22.02,77457.26,82.8,0.1608,0.00024,11.50487]
[1777073666121,22.02,77457.26,82.8,0.1608,0.00024,11.50487]
[1777073667059,22.02,77461.17,82.8,0.16172,0.00024,11.54845]
[1777073667532,22.02,77461.17,82.8,0.16172,0.00024,11.54845]
[1777073672653,22.02,77460.14,82.8,0.16141,0.00024,11.53101]
[1777073677688,22.02,77461.42,82.8,0.16172,0.00024,11.5453]
[1777073683427,22.02,77461.27,82.8,0.16168,0.00024,11.54364]
[1777073689494,22.02,77462.87,82.8,0.16206,0.00024,11.56155]
[1777073694806,22.02,77463.86,82.8,0.16229,0.00024,11.57253]
[1777073700848,22.02,77464.12,82.8,0.16235,0.00024,11.57527]
[1777073702294,22.02,77464.12,82.8,0.16235,0.00024,11.57527]
[1777073702373,22.02,77462.92,82.8,0.16207,0.00024,11.56189]
[1777073707898,22.02,77461.08,82.8,0.16163,0.00024,11.54111]
[1777073711526,22.02,77451.79,82.8,0.15944,0.00023,11.43753]
[1777073713610,22.02,77444.58,82.8,0.15777,0.00023,11.35753]
[1777073719068,22.02,77444.2,82.8,0.1577,0.00023,11.3543]
[1777073726024,22.03,77442.89,82.8,0.15743,0.00023,11.3414]
[1777073731355,22.03,77442.92,82.8,0.15746,0.00023,11.34261]
[1777073737100,22.03,77441.79,82.8,0.15716,0.00023,11.32576]
[1777073742136,22.03,77442.86,82.8,0.15744,0.00023,11.33871]
[1777073748178,22.04,77442.92,82.8,0.15747,0.00023,11.34052]
[1777073753215,22.04,77442.72,82.8,0.15745,0.00023,11.33921]
[1777073759257,22.04,77445.68,82.8,0.15815,0.00023,11.37311]
[1777073764292,22.04,77450.75,82.8,0.15934,0.00023,11.42992]
[1777073770171,22.04,77450.8,82.8,0.15936,0.00023,11.43057]
[1777073775369,22.04,77453.4,82.8,0.15997,0.00023,11.45969]
[1777073780404,22.04,77453.74,82.8,0.16005,0.00023,11.46346]
[1777073786446,22.04,77455.25,82.8,0.1604,0.00023,11.48017]
[1777073791481,22.04,77454.95,82.8,0.16027,0.00023,11.47076]
[1777073797523,22.04,77454.81,82.8,0.16023,0.00023,11.46901]
[1777073801937,22.04,77456.93,82.8,0.16072,0.00024,11.4924]
[1777073807593,22.04,77457.31,82.8,0.16077,0.00024,11.49487]
[1777073812628,22.03,77457.78,82.8,0.16085,0.00024,11.49844]
[1777073817664,22.03,77458.08,82.8,0.16089,0.00024,11.50016]
[1777073823706,22.03,77457.55,82.8,0.16072,0.00024,11.49243]
[1777073828742,22.02,77457.58,82.8,0.1607,0.00024,11.4913]
[1777073833777,22.02,77456.5,82.8,0.16041,0.00024,11.47785]
[1777073837809,22.02,77445.83,82.8,0.15789,0.00023,11.35797]
[1777073844361,22.02,77445.53,82.8,0.15781,0.00023,11.35408]
[1777073850771,22.02,77445.71,82.8,0.15784,0.00023,11.35551]
[1777073852917,22.02,77445.83,82.8,0.15787,0.00023,11.35666]
[1777073852946,22.02,77445.83,82.8,0.15787,0.00023,11.35666]
[1777073855082,22.02,77445.97,82.8,0.15783,0.00023,11.35203]
[1777073857954,22.02,77445.97,82.8,0.15783,0.00023,11.35186]
[1777073860070,22.02,77446.0,82.8,0.15783,0.00023,11.35194]
[1777073865423,22.02,77445.9,82.8,0.1578,0.00023,11.3505]
[1777073869378,22.01,77445.89,82.8,0.15779,0.00023,11.35014]
[1777073869383,22.01,77445.89,82.8,0.15779,0.00023,11.35014]
[1777073875069,22.01,77446.18,82.8,0.15784,0.00023,11.35258]
[1777073877919,22.01,77448.12,82.8,0.15829,0.00023,11.37403]
[1777073883125,22.01,77456.7,82.8,0.16028,0.00024,11.46875]
[1777073888161,22.01,77458.2,82.8,0.16061,0.00024,11.48427]
[1777073893197,22.01,77458.19,82.8,0.16058,0.00024,11.4829]
[1777073898232,22.0,77458.42,82.8,0.16061,0.00024,11.4842]
[1777073903267,22.0,77459.83,82.8,0.16091,0.00024,11.49866]
[1777073906176,22.0,77460.79,82.8,0.16113,0.00024,11.50882]
[1777073906191,22.0,77460.79,82.8,0.16113,0.00024,11.50882]
[1777073911323,22.0,77460.61,82.8,0.16098,0.00024,11.49925]
[1777073916774,22.0,77463.36,82.8,0.16161,0.00024,11.52877]
[1777073920337,21.99,77462.95,82.8,0.16149,0.00024,11.52306]
[1777073920859,21.99,77462.95,82.8,0.16149,0.00024,11.52306]
[1777073922192,21.99,77463.29,82.8,0.16156,0.00024,11.5263]
[1777073924321,21.99,77464.54,82.8,0.16185,0.00024,11.53995]
[1777073924907,21.99,77464.54,82.8,0.16185,0.00024,11.53995]
[1777073929911,21.99,77465.69,82.8,0.16208,0.00024,11.55102]
[1777073931363,21.99,77466.09,82.8,0.16216,0.00024,11.55489]
[1777073936498,21.98,77466.38,82.8,0.16219,0.00024,11.55636]
[1777073938854,21.98,77466.73,82.8,0.16227,0.00024,11.55997]
[1777073939681,21.98,77465.05,82.8,0.16187,0.00024,11.54094]
[1777073943000,21.98,77466.08,82.8,0.16209,0.00024,11.55133]
[1777073943669,21.98,77466.08,82.8,0.16209,0.00024,11.55133]
[1777073948735,21.98,77465.73,82.8,0.16197,0.00024,11.54605]
[1777073953936,21.98,77463.41,82.8,0.1614,0.00024,11.5189]
[1777073962680,21.97,77465.79,82.8,0.16191,0.00024,11.54306]
[1777073967233,21.97,77465.79,82.8,0.16191,0.00024,11.54306]
[1777073967892,21.97,77465.79,82.8,0.16191,0.00024,11.54306]
[1777073968090,21.97,77465.8,82.8,0.16188,0.00024,11.54189]
[1777073968722,21.97,77477.11,82.8,0.16458,0.00024,11.6682]
[1777073969807,21.97,77477.11,82.8,0.16458,0.00024,11.6682]
[1777073975771,21.97,77477.66,82.8,0.16464,0.00024,11.66787]
[1777073976282,21.97,77477.66,82.8,0.16464,0.00024,11.66787]
[1777073981522,21.97,77478.17,82.8,0.16475,0.00024,11.6732]
[1777073981813,21.97,77478.6,82.8,0.16485,0.00024,11.67791]
[1777073982066,21.97,77478.6,82.8,0.16485,0.00024,11.67791]
[1777073982167,21.97,77478.6,82.8,0.16484,0.00024,11.6775]
[1777073983540,21.97,77478.6,82.8,0.16484,0.00024,11.6775]
[1777073991882,21.96,77480.1,82.8,0.16519,0.00024,11.6934]
[1777073995892,21.96,77480.19,82.8,0.1652,0.00024,11.69421]
[1777073995935,21.96,77479.0,82.8,0.16491,0.00024,11.68073]
[1777073996145,21.96,77479.0,82.8,0.16491,0.00024,11.68073]
[1777073996164,21.96,77479.0,82.8,0.16491,0.00024,11.68073]
[1777073996194,21.96,77479.0,82.8,0.16491,0.00024,11.68073]
[1777073996266,21.96,77479.0,82.8,0.16491,0.00024,11.68073]
[1777073996323,21.96,77479.0,82.8,0.16491,0.00024,11.68073]
[1777073996585,21.96,77479.0,82.8,0.16491,0.00024,11.68073]
[1777073996874,21.96,77479.0,82.8,0.16491,0.00024,11.68073]
[1777073996922,21.96,77443.1,82.8,0.15643,0.00023,11.27953]
[1777073998699,21.96,77443.22,82.8,0.15646,0.00023,11.28098]
[1777073998708,21.96,77443.22,82.8,0.15646,0.00023,11.28098]
[1777073998936,21.96,77443.18,82.8,0.15645,0.00023,11.28063]
[1777073999085,21.96,77443.18,82.8,0.15645,0.00023,11.28063]
[1777073999149,21.96,77443.18,82.8,0.15645,0.00023,11.28063]
[1777073999485,21.96,77443.18,82.8,0.15645,0.00023,11.28063]
[1777073999487,21.96,77443.18,82.8,0.15645,0.00023,11.28063]
[1777073999943,21.96,77443.14,82.8,0.15645,0.00023,11.28024]
[1777074000258,21.96,77443.14,82.8,0.15645,0.00023,11.28024]
[1777074001228,21.96,77442.98,82.8,0.15641,0.00023,11.27855]
[1777074006993,21.96,77445.67,82.8,0.15705,0.00023,11.30901]
[1777074010064,21.96,77446.1,82.8,0.15715,0.00023,11.3139]
[1777074015298,21.96,77446.69,82.8,0.15729,0.00023,11.32062]
[1777074018044,21.96,77448.09,82.8,0.15761,0.00023,11.33629]
[1777074023107,21.96,77452.03,82.8,0.15853,0.00023,11.38014]
[1777074028142,21.96,77452.13,82.8,0.15855,0.00023,11.38087]
[1777074033178,21.96,77452.37,82.8,0.15853,0.00023,11.3772]
[1777074038216,21.96,77454.11,82.8,0.15893,0.00023,11.39601]
[1777074043723,21.96,77453.93,82.8,0.15887,0.00023,11.39352]
[1777074044318,21.96,77453.97,82.8,0.15888,0.00023,11.39385]
[1777074050478,21.96,77453.65,82.8,0.15879,0.00023,11.38957]
[1777074050480,21.96,77453.65,82.8,0.15879,0.00023,11.38957]
[1777074051707,21.96,77453.73,82.8,0.15881,0.00023,11.39035]
[1777074057349,21.96,77453.6,82.8,0.15876,0.00023,11.38808]
[1777074060703,21.96,77453.72,82.8,0.15878,0.00023,11.38919]
[1777074060704,21.96,77453.72,82.8,0.15878,0.00023,11.38919]
[1777074060706,21.96,77453.72,82.8,0.15878,0.00023,11.38919]
[1777074061713,21.96,77453.8,82.8,0.1588,0.00023,11.38997]
[1777074062385,21.96,77463.44,82.8,0.16106,0.00024,11.49736]
[1777074066734,21.95,77465.88,82.8,0.16162,0.00024,11.52378]
[1777074068766,21.95,77464.95,82.8,0.16139,0.00024,11.51281]
[1777074071804,21.95,77465.43,82.8,0.16149,0.00024,11.51762]
[1777074078861,21.95,77464.99,82.8,0.16135,0.00024,11.51106]
[1777074080773,21.95,77461.79,82.8,0.16057,0.00024,11.47428]
[1777074082551,21.95,77458.84,82.8,0.15987,0.00024,11.44089]
[1777074087993,21.94,77455.15,82.8,0.15898,0.00023,11.39882]
[1777074091012,21.94,77455.11,82.8,0.15896,0.00023,11.398]
[1777074094820,21.94,77455.06,82.8,0.15888,0.00023,11.3912]
[1777074101114,21.94,77454.77,82.8,0.1588,0.00023,11.38727]
[1777074106745,21.94,77454.8,82.8,0.1588,0.00023,11.38727]
[1777074112537,21.94,77454.93,82.8,0.15882,0.00023,11.38834]
[1777074115621,21.94,77454.75,82.8,0.15876,0.00023,11.38546]
[1777074120792,21.93,77454.83,82.8,0.15873,0.00023,11.38394]
[1777074128849,21.93,77454.74,82.8,0.15864,0.00023,11.37956]
[1777074130037,21.93,77454.74,82.8,0.15864,0.00023,11.37956]
[1777074136905,21.92,77454.63,82.8,0.15854,0.00023,11.37482]
[1777074143954,21.92,77454.94,82.8,0.15854,0.00023,11.37514]
[1777074148990,21.91,77453.91,82.8,0.15825,0.00023,11.36136]
[1777074155033,21.91,77459.57,82.8,0.15946,0.00024,11.41611]
[1777074155848,21.91,77459.57,82.8,0.15946,0.00024,11.41611]
[1777074162082,21.9,77462.87,82.8,0.16016,0.00024,11.4492]
[1777074167117,21.89,77462.75,82.8,0.16007,0.00024,11.44516]
[1777074171472,21.89,77464.26,82.8,0.16038,0.00024,11.45996]
[1777074177187,21.88,77466.13,82.8,0.16076,0.00024,11.47764]
[1777074182222,21.88,77466.37,82.8,0.16076,0.00024,11.47768]
[1777074187257,21.87,77465.92,82.8,0.16059,0.00024,11.47002]
[1777074190278,21.87,77460.88,82.8,0.15937,0.00024,11.41201]
[1777074191960,21.87,77460.88,82.8,0.15937,0.00024,11.41201]
[1777074191969,21.87,77460.88,82.8,0.15937,0.00024,11.41201]
[1777074193269,21.87,77460.02,82.8,0.15915,0.00024,11.40146]
[1777074200539,21.86,77459.96,82.8,0.15909,0.00024,11.39887]
[1777074207576,21.86,77459.96,82.8,0.15906,0.00024,11.3972]
[1777074213438,21.85,77460.03,82.8,0.1589,0.00024,11.38707]
[1777074218473,21.85,77459.72,82.8,0.15879,0.00024,11.38153]
[1777074223917,21.85,77459.73,82.8,0.15875,0.00024,11.38001]
[1777074224019,21.84,77459.73,82.8,0.15875,0.00024,11.37961]
[1777074229550,21.84,77459.82,82.8,0.1587,0.00024,11.37759]
[1777074234588,21.83,77459.74,82.8,0.15863,0.00024,11.37418]
[1777074238309,21.83,77458.62,82.8,0.15835,0.00024,11.36061]
[1777074238370,21.83,77458.62,82.8,0.15834,0.00024,11.36013]
[1777074240716,21.83,77458.69,82.8,0.15834,0.00024,11.36035]
[1777074240902,21.83,77458.69,82.8,0.15834,0.00024,11.36035]
[1777074242751,21.83,77458.94,82.8,0.1584,0.00024,11.36297]
[1777074248686,21.83,77459.07,82.8,0.15841,0.00024,11.36376]
[1777074255736,21.83,77459.14,82.8,0.15841,0.00024,11.36387]
[1777074256611,21.83,77459.14,82.8,0.15841,0.00024,11.36387]
[1777074258287,21.83,77459.2,82.8,0.15842,0.00024,11.36435]
[1777074258324,21.83,77459.2,82.8,0.15842,0.00024,11.36435]
[1777074260042,21.83,77459.22,82.8,0.15843,0.00024,11.36448]
[1777074262046,21.83,77459.21,82.8,0.15842,0.00024,11.36427]
[1777074267649,21.83,77459.19,82.8,0.1584,0.00024,11.36336]
[1777074271674,21.82,77459.19,82.8,0.1584,0.00024,11.36307]
[1777074271747,21.82,77459.19,82.8,0.1584,0.00024,11.36307]
[1777074273327,21.82,77460.83,82.8,0.15871,0.00024,11.37529]
[1777074273862,21.82,77460.76,82.8,0.1587,0.00024,11.37474]
[1777074278897,21.83,77460.8,82.8,0.15874,0.00024,11.37634]
[1777074286337,21.83,77460.81,82.8,0.15876,0.00024,11.37738]
[1777074290623,21.83,77460.81,82.8,0.15877,0.00024,11.37808]
[1777074290637,21.83,77460.81,82.8,0.15877,0.00024,11.37808]
[1777074292176,21.83,77460.8,82.8,0.1588,0.00024,11.37912]
[1777074292197,21.83,77460.8,82.8,0.1588,0.00024,11.37912]
[1777074301052,21.84,77458.41,82.8,0.15828,0.00024,11.35458]
[1777074306087,21.84,77452.52,82.8,0.15693,0.00023,11.29014]
[1777074312129,21.84,77452.54,82.8,0.15699,0.00023,11.29261]
[1777074317164,21.85,77452.79,82.8,0.15709,0.00023,11.29734]
[1777074322199,21.85,77452.74,82.8,0.15711,0.00023,11.29874]
[1777074324276,21.85,77452.74,82.8,0.15711,0.00023,11.29874]
[1777074324293,21.85,77452.74,82.8,0.15711,0.00023,11.29874]
[1777074326520,21.85,77452.33,82.8,0.15705,0.00023,11.29574]
[1777074327236,21.85,77452.19,82.8,0.15703,0.00023,11.29457]
[1777074332297,21.86,77452.1,82.8,0.15698,0.00023,11.28933]
[1777074337484,21.86,77452.08,82.8,0.157,0.00023,11.29014]
[1777074345389,21.87,77452.07,82.8,0.15707,0.00023,11.2935]
[1777074350424,21.87,77451.97,82.8,0.15708,0.00023,11.29411]
[1777074356466,21.87,77452.15,82.8,0.15717,0.00023,11.29821]
[1777074361503,21.88,77452.13,82.8,0.1572,0.00023,11.29972]
[1777074366537,21.88,77451.43,82.8,0.15707,0.00023,11.29361]
[1777074371573,21.88,77452.1,82.8,0.15727,0.00023,11.30286]
[1777074376609,21.89,77451.6,82.8,0.15719,0.00023,11.29934]
[1777074382651,21.89,77451.65,82.8,0.15725,0.00023,11.302]
[1777074387988,21.89,77451.9,82.8,0.15734,0.00023,11.30617]
[1777074388090,21.89,77453.27,82.8,0.15766,0.00023,11.32183]
[1777074390031,21.9,77453.16,82.8,0.15765,0.00023,11.32095]
[1777074396066,21.9,77453.74,82.8,0.15776,0.00023,11.32352]
[1777074404024,21.9,77456.64,82.8,0.15847,0.00024,11.35749]
[1777074414602,21.91,77456.68,82.8,0.15853,0.00024,11.36018]
[1777074420921,21.91,77457.12,82.8,0.15869,0.00024,11.36792]
[1777074426962,21.91,77457.34,82.8,0.15877,0.00024,11.37166]
[1777074435019,21.92,77457.25,82.8,0.15879,0.00024,11.37232]
[1777074441060,21.92,77458.15,82.8,0.15902,0.00024,11.38361]
[1777074450124,21.92,77459.52,82.8,0.15938,0.00024,11.40056]
[1777074459186,21.93,77459.55,82.8,0.15936,0.00024,11.39646]
[1777074464222,21.93,77456.29,82.8,0.15861,0.00023,11.36109]
[1777074466351,21.93,77456.29,82.8,0.15861,0.00023,11.36109]
[1777074470985,21.93,77456.51,82.8,0.15869,0.00023,11.36485]
[1777074471396,21.93,77456.51,82.8,0.1587,0.00023,11.36506]
[1777074476604,21.93,77452.69,82.8,0.15782,0.00023,11.32312]
[1777074482349,21.93,77451.17,82.8,0.15749,0.00023,11.30758]
[1777074484214,21.93,77451.1,82.8,0.15748,0.00023,11.30705]
[1777074484986,21.94,77450.85,82.8,0.15743,0.00023,11.30451]
[1777074492419,21.94,77450.24,82.8,0.15728,0.00023,11.29755]
[1777074497416,21.94,77450.57,82.8,0.15736,0.00023,11.30124]
[1777074503496,21.94,77450.44,82.8,0.15733,0.00023,11.29982]
[1777074508033,21.94,77450.56,82.8,0.15736,0.00023,11.3012]
[1777074513566,21.94,77450.01,82.8,0.1572,0.00023,11.29077]
[1777074518602,21.94,77443.78,82.8,0.15579,0.00023,11.22304]
[1777074521814,21.94,77444.58,82.8,0.15599,0.00023,11.23281]
[1777074525908,21.95,77442.28,82.8,0.15548,0.00023,11.20817]
[1777074531694,21.95,77441.98,82.8,0.15543,0.00023,11.20562]
[1777074535148,21.95,77441.75,82.8,0.15538,0.00023,11.20324]
[1777074535899,21.95,77441.23,82.8,0.15526,0.00023,11.19761]
[1777074541240,21.95,77441.22,82.8,0.15527,0.00023,11.19791]
[1777074547312,21.95,77441.28,82.8,0.15529,0.00023,11.19872]
[1777074550212,21.95,77441.3,82.8,0.1553,0.00023,11.19937]
[1777074551657,21.95,77441.29,82.8,0.1553,0.00023,11.1993]
[1777074557876,21.95,77442.65,82.8,0.15562,0.00023,11.21478]
[1777074558575,21.95,77442.65,82.8,0.15562,0.00023,11.21478]
[1777074567697,21.95,77443.59,82.8,0.15584,0.00023,11.22529]
[1777074568209,21.95,77443.59,82.8,0.15584,0.00023,11.22529]
[1777074568662,21.95,77443.59,82.8,0.15584,0.00023,11.22525]
[1777074573279,21.95,77443.49,82.8,0.15575,0.00023,11.21817]
[1777074575384,21.95,77445.64,82.8,0.15625,0.00023,11.24218]
[1777074581037,21.95,77445.95,82.8,0.15632,0.00023,11.24536]
[1777074586072,21.95,77445.96,82.8,0.15631,0.00023,11.24529]
[1777074591404,21.95,77446.03,82.8,0.15633,0.00023,11.24594]
[1777074597149,21.95,77445.41,82.8,0.15621,0.00023,11.24037]
[1777074602625,21.95,77445.28,82.8,0.15621,0.00023,11.24013]
[1777074605305,21.95,77445.52,82.8,0.15626,0.00023,11.24277]
[1777074606089,21.95,77445.58,82.8,0.15628,0.00023,11.24341]
[1777074607988,21.95,77445.58,82.8,0.15628,0.00023,11.24339]
[1777074610213,21.95,77445.54,82.8,0.15626,0.00023,11.24287]
[1777074615607,21.95,77445.82,82.8,0.15633,0.00023,11.24587]
[1777074615861,21.95,77445.82,82.8,0.15633,0.00023,11.24587]
[1777074616681,21.95,77445.82,82.8,0.15633,0.00023,11.24582]
[1777074617309,21.95,77445.82,82.8,0.15633,0.00023,11.24582]
[1777074618155,21.95,77445.78,82.8,0.15632,0.00023,11.24535]
[1777074619005,21.95,77446.04,82.8,0.15638,0.00023,11.24823]
[1777074624131,21.95,77445.83,82.8,0.15633,0.00023,11.24583]
[1777074625735,21.95,77446.1,82.8,0.15639,0.00023,11.24873]
[1777074626764,21.95,77445.93,82.8,0.15635,0.00023,11.24681]
[1777074627710,21.95,77445.73,82.8,0.1563,0.00023,11.24455]
[1777074633262,21.95,77445.8,82.8,0.15625,0.00023,11.23934]
[1777074634250,21.95,77445.89,82.8,0.15627,0.00023,11.24032]
[1777074639443,21.95,77454.99,82.8,0.15838,0.00023,11.34136]
[1777074645486,21.95,77455.8,82.8,0.15856,0.00023,11.34969]
[1777074649734,21.95,77455.81,82.8,0.15855,0.00023,11.3494]
[1777074651227,21.95,77454.99,82.8,0.15836,0.00023,11.34016]
[1777074651726,21.95,77455.41,82.8,0.15846,0.00023,11.34478]
[1777074661599,21.95,77455.41,82.8,0.15844,0.00023,11.34418]
[1777074665947,21.95,77455.13,82.8,0.15838,0.00023,11.34093]
[1777074667947,21.95,77455.33,82.8,0.15842,0.00023,11.34306]
[1777074673683,21.95,77455.43,82.8,0.15844,0.00023,11.34402]
[1777074678811,21.95,77455.57,82.8,0.15847,0.00023,11.3455]
[1777074685781,21.95,77449.97,82.8,0.15717,0.00023,11.28331]
[1777074691162,21.95,77449.65,82.8,0.15709,0.00023,11.27982]
[1777074693892,21.95,77449.56,82.8,0.15702,0.00023,11.27347]
[1777074695822,21.95,77449.56,82.8,0.15703,0.00023,11.27369]
[1777074701893,21.95,77451.14,82.8,0.15741,0.00023,11.29208]
[1777074706975,21.95,77452.51,82.8,0.15775,0.00023,11.30797]
[1777074712640,21.95,77452.36,82.8,0.15772,0.00023,11.30668]
[1777074719885,21.95,77452.33,82.8,0.15772,0.00023,11.30691]
[1777074720502,21.95,77452.33,82.8,0.15772,0.00023,11.30691]
[1777074723666,21.95,77452.51,82.8,0.15777,0.00023,11.30932]
[1777074735172,21.96,77452.04,82.8,0.15775,0.00023,11.30807]
[1777074740207,21.96,77451.44,82.8,0.15764,0.00023,11.30295]
[1777074742477,21.97,77451.32,82.8,0.15762,0.00023,11.30193]
[1777074748262,21.97,77453.49,82.8,0.15817,0.00023,11.3281]
[1777074750486,21.97,77453.49,82.8,0.15817,0.00023,11.3281]
[1777074756243,21.97,77453.42,82.8,0.15814,0.00023,11.32365]
[1777074762670,21.98,77453.66,82.8,0.15822,0.00023,11.32732]
[1777074765371,21.98,77453.78,82.8,0.15829,0.00023,11.33062]
[1777074770418,21.98,77454.05,82.8,0.15836,0.00023,11.33401]
[1777074770855,21.98,77454.05,82.8,0.15836,0.00023,11.33401]
[1777074771712,21.98,77454.05,82.8,0.15836,0.00023,11.33401]
[1777074777262,21.98,77453.94,82.8,0.15833,0.00023,11.33282]
[1777074782578,21.98,77454.19,82.8,0.15841,0.00023,11.33656]
[1777074788544,21.99,77453.95,82.8,0.15841,0.00023,11.33641]
[1777074794585,21.99,77454.55,82.8,0.15859,0.00023,11.34498]
[1777074799620,21.99,77456.91,82.8,0.15917,0.00024,11.37269]
[1777074805280,21.99,77459.14,82.8,0.15971,0.00024,11.39832]
[1777074810335,22.0,77459.98,82.8,0.15994,0.00024,11.4091]
[1777074817840,22.0,77459.71,82.8,0.15986,0.00024,11.40223]
[1777074822853,22.0,77459.66,82.8,0.15984,0.00024,11.40133]
[1777074828726,22.0,77459.78,82.8,0.15986,0.00024,11.40239]
[1777074833859,22.0,77459.72,82.8,0.15984,0.00024,11.40125]
[1777074840908,22.0,77458.74,82.8,0.1596,0.00024,11.38985]
[1777074846024,22.0,77458.72,82.8,0.15959,0.00024,11.38945]
[1777074851987,22.0,77462.95,82.8,0.16057,0.00024,11.4359]
[1777074863064,21.99,77463.25,82.8,0.16061,0.00024,11.43789]
[1777074868217,21.99,77463.39,82.8,0.16064,0.00024,11.43897]
[1777074868290,21.99,77463.39,82.8,0.16064,0.00024,11.43897]
[1777074868666,21.99,77463.39,82.8,0.16064,0.00024,11.43897]
[1777074875148,21.99,77463.25,82.8,0.16052,0.00024,11.43043]
[1777074880152,21.99,77463.23,82.8,0.1605,0.00024,11.42978]
[1777074885218,21.99,77463.66,82.8,0.16059,0.00024,11.43394]
[1777074892290,21.99,77463.42,82.8,0.16052,0.00024,11.43054]
[1777074894206,21.99,77463.4,82.8,0.16051,0.00024,11.43021]
[1777074901353,21.99,77462.94,82.8,0.16043,0.00024,11.42641]
[1777074906509,21.99,77464.75,82.8,0.16088,0.00024,11.44742]
[1777074910744,21.99,77466.7,82.8,0.16135,0.00024,11.46976]
[1777074916459,21.99,77465.2,82.8,0.16098,0.00024,11.45219]
[1777074921495,21.99,77465.22,82.8,0.16097,0.00024,11.45163]
[1777074930556,21.99,77465.57,82.8,0.16102,0.00024,11.45408]
[1777074935592,21.98,77465.72,82.8,0.16097,0.00024,11.44906]
[1777074940627,21.98,77465.82,82.8,0.16098,0.00024,11.4494]
[1777074945662,21.98,77465.64,82.8,0.16092,0.00024,11.44663]
[1777074950697,21.98,77465.69,82.8,0.16092,0.00024,11.44645]
[1777074957746,21.98,77466.11,82.8,0.161,0.00024,11.45009]
[1777074962781,21.98,77466.38,82.8,0.16104,0.00024,11.45234]
[1777074967816,21.98,77456.38,82.8,0.15867,0.00023,11.34006]
[1777074973451,21.98,77455.74,82.8,0.15852,0.00023,11.33292]
[1777074974919,21.98,77455.75,82.8,0.15852,0.00023,11.33302]
[1777074980778,21.98,77455.56,82.8,0.15849,0.00023,11.33179]
[1777074985942,21.98,77455.91,82.8,0.15859,0.00023,11.33647]
[1777074990977,21.98,77456.1,82.8,0.15863,0.00023,11.33837]
[1777074996699,21.98,77456.05,82.8,0.15855,0.00023,11.33166]
[1777074997460,21.98,77456.08,82.8,0.15856,0.00023,11.33188]
[1777075000099,21.98,77456.08,82.8,0.15855,0.00023,11.33169]
[1777075000952,21.98,77456.08,82.8,0.15855,0.00023,11.33169]
[1777075006048,21.98,77456.11,82.8,0.15855,0.00023,11.33167]
[1777075006983,21.98,77456.11,82.8,0.15855,0.00023,11.33167]
[1777075011292,21.98,77456.19,82.8,0.15857,0.00023,11.33241]
[1777075012321,21.98,77456.19,82.8,0.15856,0.00023,11.33202]
[1777075018170,21.97,77456.71,82.8,0.15867,0.00024,11.33734]
[1777075023992,21.97,77457.31,82.8,0.1588,0.00024,11.34364]
[1777075024259,21.97,77457.99,82.8,0.15896,0.00024,11.35112]
[1777075025002,21.97,77457.99,82.8,0.15896,0.00024,11.35112]
[1777075025928,21.97,77457.55,82.8,0.15885,0.00024,11.34601]
[1777075027144,21.97,77457.3,82.8,0.15879,0.00024,11.34312]
[1777075027162,21.97,77457.3,82.8,0.15879,0.00024,11.34312]
[1777075027841,21.97,77457.3,82.8,0.15879,0.00024,11.34312]
[1777075030122,21.97,77456.08,82.8,0.1585,0.00023,11.32923]
[1777075030925,21.97,77456.08,82.8,0.1585,0.00023,11.32923]
[1777075036360,21.97,77457.42,82.8,0.1588,0.00024,11.34356]
[1777075037090,21.97,77457.32,82.8,0.15878,0.00024,11.34235]
[1777075042338,21.97,77458.75,82.8,0.1591,0.00024,11.35772]
[1777075051400,21.97,77458.78,82.8,0.15902,0.00024,11.35111]
[1777075059457,21.97,77458.63,82.8,0.15897,0.00024,11.34867]
[1777075065108,21.97,77456.67,82.8,0.1585,0.00024,11.32639]
[1777075065112,21.97,77456.67,82.8,0.1585,0.00024,11.32639]
[1777075065153,21.97,77456.67,82.8,0.1585,0.00024,11.32639]
[1777075070873,21.97,77456.56,82.8,0.15848,0.00024,11.32565]
[1777075076577,21.97,77456.94,82.8,0.15862,0.00024,11.33227]
[1777075081612,21.97,77457.07,82.8,0.15868,0.00024,11.33487]
[1777075086647,21.98,77457.2,82.8,0.15873,0.00024,11.33744]
[1777075091681,21.98,77457.52,82.8,0.15883,0.00024,11.34209]
[1777075096716,21.98,77457.39,82.8,0.15882,0.00024,11.3417]
[1777075101768,21.98,77457.36,82.8,0.15884,0.00024,11.34241]
[1777075106803,21.98,77457.35,82.8,0.15886,0.00024,11.34333]
[1777075111838,21.99,77456.51,82.8,0.15862,0.00023,11.32904]
[1777075119894,21.99,77457.34,82.8,0.15885,0.00024,11.33993]
[1777075125100,21.99,77457.25,82.8,0.15884,0.00024,11.33932]
[1777075134998,21.99,77457.34,82.8,0.15891,0.00024,11.34281]
[1777075140033,22.0,77456.49,82.8,0.15873,0.00023,11.33426]
[1777075145069,22.0,77448.1,82.8,0.15679,0.00023,11.24179]
[1777075150104,22.0,77447.67,82.8,0.15672,0.00023,11.23853]
[1777075155139,22.0,77445.05,82.8,0.15614,0.00023,11.21084]
[1777075160174,22.01,77445.54,82.8,0.15629,0.00023,11.21791]
[1777075165213,22.01,77448.05,82.8,0.15691,0.00023,11.24736]
[1777075168298,22.01,77448.08,82.8,0.15693,0.00023,11.2485]
[1777075168808,22.01,77448.08,82.8,0.15693,0.00023,11.2485]
[1777075168810,22.01,77449.06,82.8,0.15717,0.00023,11.25967]
[1777075173438,22.01,77450.75,82.8,0.15751,0.00023,11.27334]
[1777075179312,22.02,77450.35,82.8,0.15746,0.00023,11.27065]
[1777075184418,22.02,77450.2,82.8,0.15744,0.00023,11.26971]
[1777075184431,22.02,77450.2,82.8,0.15744,0.00023,11.26971]
[1777075190956,22.02,77449.81,82.8,0.15738,0.00023,11.26702]
[1777075191693,22.02,77449.97,82.8,0.15743,0.00023,11.26927]
[1777075191736,22.02,77449.97,82.8,0.15743,0.00023,11.26927]
[1777075191804,22.02,77449.84,82.8,0.1574,0.00023,11.26805]
[1777075193537,22.02,77458.71,82.8,0.15951,0.00024,11.36791]
[1777075197195,22.03,77457.3,82.8,0.15919,0.00024,11.35269]
[1777075197278,22.03,77456.91,82.8,0.1591,0.00024,11.34882]
[1777075202270,22.03,77456.3,82.8,0.15902,0.00023,11.34464]
[1777075203525,22.03,77457.89,82.8,0.15939,0.00024,11.36233]
[1777075203622,22.03,77458.64,82.8,0.15959,0.00024,11.37168]
[1777075206089,22.03,77457.31,82.8,0.15928,0.00024,11.35698]
[1777075211537,22.04,77453.78,82.8,0.15847,0.00023,11.31875]
[1777075216572,22.04,77454.09,82.8,0.15856,0.00023,11.32309]
[1777075218461,22.04,77454.15,82.8,0.15858,0.00023,11.32393]
[1777075223621,22.04,77454.54,82.8,0.15869,0.00023,11.32929]
[1777075228656,22.04,77454.53,82.8,0.15871,0.00023,11.33007]
[1777075233104,22.04,77454.85,82.8,0.15873,0.00023,11.32822]
[1777075237800,22.04,77454.9,82.8,0.15876,0.00023,11.32966]
[1777075242370,22.05,77452.8,82.8,0.15829,0.00023,11.30718]
[1777075247789,22.05,77451.62,82.8,0.15804,0.00023,11.2953]
[1777075249471,22.05,77451.65,82.8,0.15805,0.00023,11.29583]
[1777075250055,22.05,77451.65,82.8,0.15805,0.00023,11.29583]
[1777075250157,22.05,77451.68,82.8,0.15806,0.00023,11.29637]
[1777075253118,22.05,77451.52,82.8,0.15803,0.00023,11.29488]
[1777075258866,22.05,77451.65,82.8,0.15805,0.00023,11.29557]
[1777075261486,22.05,77451.78,82.8,0.15807,0.00023,11.29673]
[1777075262349,22.05,77451.71,82.8,0.15805,0.00023,11.2958]
[1777075266026,22.05,77449.75,82.8,0.15758,0.00023,11.2736]
[1777075266732,22.05,77449.84,82.8,0.1576,0.00023,11.27447]
[1777075267255,22.05,77449.84,82.8,0.1576,0.00023,11.27447]
[1777075268268,22.05,77449.69,82.8,0.15757,0.00023,11.27268]
[1777075270283,22.05,77450.03,82.8,0.15764,0.00023,11.2762]
[1777075270991,22.05,77450.15,82.8,0.15766,0.00023,11.2774]
[1777075276475,22.04,77454.84,82.8,0.15872,0.00023,11.3275]
[1777075280145,22.03,77467.58,82.8,0.16155,0.00024,11.461]
[1777075280702,22.02,77467.53,82.8,0.16146,0.00024,11.45689]
[1777075283859,22.0,77467.31,82.8,0.16119,0.00024,11.44445]
[1777075289077,21.97,77464.86,82.8,0.16027,0.00024,11.40154]
[1777075294656,21.95,77464.85,82.8,0.16002,0.00024,11.38691]
[1777075295118,21.95,77464.72,82.8,0.15991,0.00024,11.38161]
[1777075297265,21.93,77464.74,82.8,0.15979,0.00024,11.37612]
[1777075297896,21.93,77464.74,82.8,0.15979,0.00024,11.37612]
[1777075299220,21.91,77464.82,82.8,0.15957,0.00024,11.36595]
[1777075302681,21.88,77464.58,82.8,0.15917,0.00024,11.34703]
[1777075303411,21.88,77464.6,82.8,0.15916,0.00024,11.34676]
[1777075304251,21.88,77464.6,82.8,0.15916,0.00024,11.34676]
[1777075304259,21.88,77475.8,82.8,0.16182,0.00024,11.47176]
[1777075304571,21.88,77475.8,82.8,0.16182,0.00024,11.47176]
[1777075305044,21.88,77475.8,82.8,0.16182,0.00024,11.47176]
[1777075305203,21.88,77475.8,82.8,0.16182,0.00024,11.47176]
[1777075305561,21.87,77481.51,82.8,0.16305,0.00024,11.52935]
[1777075305580,21.87,77481.51,82.8,0.16305,0.00024,11.52935]
[1777075305721,21.87,77481.51,82.8,0.16305,0.00024,11.52935]
[1777075305740,21.87,77481.51,82.8,0.16305,0.00024,11.52935]
[1777075306015,21.87,77481.51,82.8,0.16305,0.00024,11.52935]
[1777075306262,21.87,77481.51,82.8,0.16305,0.00024,11.52935]
[1777075306357,21.85,77501.54,82.8,0.16776,0.00025,11.74693]
[1777075306734,21.85,77501.54,82.8,0.16776,0.00025,11.74693]
[1777075307057,21.85,77501.54,82.8,0.16776,0.00025,11.74693]
[1777075307211,21.85,77515.62,82.8,0.17122,0.00025,11.90404]
[1777075307718,21.85,77515.62,82.8,0.17122,0.00025,11.90404]
[1777075308244,21.85,77515.62,82.8,0.17122,0.00025,11.90404]
[1777075309938,21.85,77515.7,82.8,0.17122,0.00025,11.90401]
[1777075310031,21.85,77515.7,82.8,0.17122,0.00025,11.90401]
[1777075310763,21.85,77515.67,82.8,0.17121,0.00025,11.90322]
[1777075313253,21.85,77505.06,82.8,0.16855,0.00025,11.78308]
[1777075318289,21.84,77504.08,82.8,0.16828,0.00025,11.77057]
[1777075322401,21.84,77504.24,82.8,0.1683,0.00025,11.77143]
[1777075325929,21.84,77504.1,82.8,0.16824,0.00025,11.76861]
[1777075327565,21.84,77502.5,82.8,0.16783,0.00025,11.75002]
[1777075328768,21.84,77503.19,82.8,0.16799,0.00025,11.75745]
[1777075332092,21.84,77492.23,82.8,0.1653,0.00024,11.63371]
[1777075338586,21.84,77487.13,82.8,0.16405,0.00024,11.57611]
[1777075339031,21.84,77487.13,82.8,0.16405,0.00024,11.57611]
[1777075339818,21.84,77488.34,82.8,0.16434,0.00024,11.58967]
[1777075345479,21.84,77493.42,82.8,0.16557,0.00024,11.64639]
[1777075346762,21.84,77493.42,82.8,0.16557,0.00024,11.64639]
[1777075351760,21.84,77494.36,82.8,0.1658,0.00024,11.65688]
[1777075357565,21.84,77494.71,82.8,0.16582,0.00024,11.655]
[1777075360449,21.84,77496.43,82.8,0.16624,0.00024,11.67439]
[1777075365774,21.84,77495.51,82.8,0.16602,0.00024,11.66429]
[1777075369157,21.84,77496.34,82.8,0.16623,0.00024,11.6738]
[1777075371035,21.84,77496.34,82.8,0.16623,0.00024,11.67395]
[1777075378712,21.84,77496.59,82.8,0.16631,0.00024,11.67755]
[1777075381750,21.84,77497.63,82.8,0.16657,0.00024,11.68944]
[1777075382412,21.84,77497.63,82.8,0.16657,0.00024,11.68944]
[1777075381824,21.84,77510.23,82.8,0.16967,0.00025,11.83094]
[1777075383093,21.84,77510.23,82.8,0.16967,0.00025,11.83094]
[1777075383101,21.84,77510.49,82.8,0.16974,0.00025,11.83375]
[1777075388149,21.84,77510.65,82.8,0.16977,0.00025,11.8354]
[1777075393817,21.84,77511.23,82.8,0.1699,0.00025,11.84138]
[1777075398852,21.84,77508.99,82.8,0.16934,0.00025,11.81573]
[1777075404895,21.84,77509.47,82.8,0.16944,0.00025,11.82041]
[1777075409930,21.83,77508.46,82.8,0.16918,0.00025,11.80838]
[1777075413257,21.83,77508.46,82.8,0.16918,0.00025,11.80838]
[1777075413261,21.83,77508.46,82.8,0.16918,0.00025,11.80838]
[1777075416733,21.83,77508.58,82.8,0.16912,0.00025,11.80288]
[1777075416871,21.83,77508.58,82.8,0.16912,0.00025,11.80288]
[1777075423700,21.83,77505.23,82.8,0.16827,0.00025,11.76436]
[1777075424692,21.83,77502.63,82.8,0.16763,0.00025,11.73505]
[1777075430071,21.83,77500.39,82.8,0.16707,0.00024,11.70945]
[1777075436753,21.83,77500.32,82.8,0.16705,0.00024,11.7086]
[1777075442158,21.83,77497.23,82.8,0.16631,0.00024,11.67431]
[1777075447193,21.83,77490.32,82.8,0.16464,0.00024,11.59755]
[1777075452228,21.83,77489.81,82.8,0.16454,0.00024,11.59295]
[1777075457263,21.84,77485.19,82.8,0.16346,0.00024,11.54248]
[1777075459978,21.84,77481.81,82.8,0.16265,0.00024,11.50517]
[1777075460624,21.84,77481.87,82.8,0.16268,0.00024,11.5062]
[1777075461203,21.84,77481.87,82.8,0.16268,0.00024,11.5062]
[1777075461291,21.84,77474.26,82.8,0.16086,0.00024,11.42113]
[1777075466326,21.84,77470.93,82.8,0.16012,0.00024,11.3862]
[1777075471361,21.85,77470.65,82.8,0.16004,0.00024,11.37948]
[1777075476396,21.85,77470.92,82.8,0.16015,0.00024,11.3848]
[1777075481431,21.86,77471.36,82.8,0.1603,0.00024,11.39188]
[1777075486485,21.86,77471.02,82.8,0.16026,0.00024,11.3897]
[1777075487379,21.86,77474.27,82.8,0.16104,0.00024,11.42655]
[1777075490144,21.86,77481.38,82.8,0.16276,0.00024,11.50714]
[1777075494399,21.86,77482.05,82.8,0.16295,0.00024,11.51567]
[1777075494522,21.86,77445.89,82.8,0.15439,0.00023,11.11052]
[1777075496613,21.87,77445.73,82.8,0.15438,0.00023,11.10988]
[1777075496736,21.87,77445.73,82.8,0.15438,0.00023,11.10988]
[1777075497209,21.87,77445.73,82.8,0.15438,0.00023,11.10988]
[1777075499892,21.87,77445.18,82.8,0.15428,0.00023,11.10487]
[1777075505600,21.88,77445.82,82.8,0.15451,0.00023,11.1158]
[1777075511452,21.88,77450.61,82.8,0.15566,0.00023,11.17135]
[1777075511490,21.88,77452.75,82.8,0.15618,0.00023,11.19608]
[1777075512885,21.88,77452.96,82.8,0.15623,0.00023,11.19843]
[1777075512987,21.88,77452.97,82.8,0.15624,0.00023,11.19891]
[1777075517067,21.88,77453.6,82.8,0.15639,0.00023,11.20593]
[1777075520214,21.88,77453.61,82.8,0.15638,0.00023,11.20578]
[1777075523779,21.88,77454.08,82.8,0.15647,0.00023,11.21]
[1777075526037,21.88,77453.57,82.8,0.15635,0.00023,11.20408]
[1777075526736,21.87,77454.33,82.8,0.15648,0.00023,11.2104]
[1777075532790,21.85,77458.75,82.8,0.15719,0.00024,11.24187]
[1777075538072,21.84,77461.07,82.8,0.15758,0.00024,11.26046]
[1777075540119,21.84,77461.29,82.8,0.15762,0.00024,11.26242]
[1777075540932,21.84,77461.18,82.8,0.15759,0.00024,11.26068]
[1777075541869,21.83,77461.07,82.8,0.15756,0.00024,11.25919]
[1777075544404,21.83,77461.09,82.8,0.15755,0.00024,11.25892]
[1777075544906,21.83,77461.24,82.8,0.15758,0.00024,11.26035]
[1777075547820,21.83,77461.24,82.8,0.15758,0.00024,11.26054]
[1777075547922,21.83,77461.24,82.8,0.15758,0.00024,11.26054]
[1777075549314,21.83,77462.51,82.8,0.15789,0.00024,11.27486]
[1777075551984,21.83,77462.93,82.8,0.15797,0.00024,11.27875]
[1777075552121,21.83,77462.93,82.8,0.15797,0.00024,11.27875]
[1777075553751,21.83,77462.42,82.8,0.15784,0.00024,11.27274]
[1777075554556,21.83,77462.42,82.8,0.15784,0.00024,11.27274]
[1777075554610,21.83,77462.42,82.8,0.15784,0.00024,11.27274]
[1777075554597,21.83,77462.42,82.8,0.15783,0.00024,11.27219]
[1777075555186,21.83,77462.42,82.8,0.15783,0.00024,11.27219]
[1777075558025,21.83,77462.48,82.8,0.15782,0.00024,11.2718]
[1777075564010,21.82,77462.57,82.8,0.15772,0.00024,11.26704]
[1777075564636,21.82,77462.57,82.8,0.15772,0.00024,11.26704]
[1777075565171,21.82,77462.57,82.8,0.15772,0.00024,11.26704]
[1777075566539,21.81,77462.61,82.8,0.15765,0.00024,11.2639]
[1777075569044,21.78,77469.79,82.8,0.15902,0.00024,11.32912]
[1777075573587,21.76,77469.3,82.8,0.15864,0.00024,11.31136]
[1777075576981,21.73,77469.3,82.8,0.15832,0.00024,11.29633]
[1777075582136,21.69,77469.58,82.8,0.15796,0.00024,11.27923]
[1777075587171,21.69,77469.26,82.8,0.15785,0.00024,11.27402]
[1777075592206,21.66,77470.95,82.8,0.1579,0.00024,11.27374]
[1777075597241,21.66,77474.09,82.8,0.15861,0.00024,11.30771]
[1777075602276,21.63,77473.98,82.8,0.1583,0.00024,11.29299]
[1777075603423,21.63,77473.98,82.8,0.1583,0.00024,11.29299]
[1777075609325,21.62,77472.25,82.8,0.15772,0.00024,11.26564]
[1777075614359,21.62,77473.59,82.8,0.15801,0.00024,11.27942]
[1777075621410,21.61,77473.55,82.8,0.15796,0.00024,11.27694]
[1777075628460,21.61,77473.61,82.8,0.15793,0.00024,11.27558]
[1777075633496,21.61,77473.92,82.8,0.15797,0.00024,11.27759]
[1777075640562,21.6,77474.0,82.8,0.15794,0.00024,11.27636]
[1777075645598,21.58,77476.39,82.8,0.15829,0.00024,11.29312]
[1777075652646,21.57,77477.04,82.8,0.15822,0.00024,11.28689]
[1777075658689,21.57,77476.95,82.8,0.15816,0.00024,11.2841]
[1777075664731,21.55,77478.45,82.8,0.15837,0.00024,11.29387]
[1777075671780,21.55,77477.92,82.8,0.1582,0.00024,11.28584]
[1777075676815,21.55,77478.27,82.8,0.15825,0.00024,11.28846]
[1777075681984,21.54,77478.67,82.8,0.15833,0.00024,11.29192]
[1777075693155,21.54,77477.63,82.8,0.15804,0.00024,11.27848]
[1777075693234,21.54,77481.69,82.8,0.15898,0.00024,11.3229]
[1777075693788,21.54,77481.69,82.8,0.15898,0.00024,11.3229]
[1777075693819,21.54,77481.69,82.8,0.15898,0.00024,11.3229]
[1777075693934,21.54,77482.27,82.8,0.15912,0.00024,11.3295]
[1777075695555,21.54,77482.27,82.8,0.15912,0.00024,11.3295]
[1777075701281,21.53,77481.71,82.8,0.15894,0.00024,11.32093]
[1777075704020,21.53,77483.04,82.8,0.15924,0.00024,11.33546]
[1777075705925,21.53,77483.68,82.8,0.15938,0.00024,11.34212]
[1777075710137,21.53,77484.23,82.8,0.15949,0.00024,11.34708]
[1777075716090,21.52,77484.57,82.8,0.15945,0.00024,11.34243]
[1777075726297,21.52,77484.22,82.8,0.15934,0.00024,11.33718]
[1777075726306,21.52,77484.22,82.8,0.15934,0.00024,11.33718]
[1777075726887,21.52,77484.21,82.8,0.1593,0.00024,11.33521]
[1777075728922,21.52,77484.24,82.8,0.15929,0.00024,11.33493]
[1777075730868,21.52,77484.24,82.8,0.15928,0.00024,11.33431]
[1777075736230,21.51,77484.19,82.8,0.15923,0.00024,11.33189]
[1777075736874,21.51,77484.19,82.8,0.15923,0.00024,11.33189]
[1777075737381,21.51,77484.19,82.8,0.15923,0.00024,11.33189]
[1777075739278,21.51,77484.19,82.8,0.15921,0.00024,11.33132]
[1777075748343,21.51,77484.4,82.8,0.15923,0.00024,11.33207]
[1777075749103,21.51,77484.4,82.8,0.15921,0.00024,11.33107]
[1777075755073,21.5,77484.4,82.8,0.15919,0.00024,11.33015]
[1777075760137,21.5,77484.52,82.8,0.15919,0.00024,11.33006]
[1777075767446,21.5,77484.57,82.8,0.15917,0.00024,11.32915]
[1777075770790,21.5,77484.57,82.8,0.15917,0.00024,11.32915]
[1777075774945,21.5,77485.3,82.8,0.15926,0.00024,11.33053]
[1777075775869,21.5,77485.19,82.8,0.15922,0.00024,11.32895]
[1777075782027,21.5,77485.18,82.8,0.15922,0.00024,11.32853]
[1777075787257,21.49,77485.18,82.8,0.15919,0.00024,11.32726]
[1777075793544,21.49,77485.17,82.8,0.15918,0.00024,11.32702]
[1777075796689,21.49,77485.17,82.8,0.15916,0.00024,11.32602]
[1777075796726,21.49,77485.17,82.8,0.15916,0.00024,11.32602]
[1777075801692,21.49,77471.44,82.8,0.15585,0.00024,11.16843]
[1777075808728,21.49,77470.4,82.8,0.1556,0.00024,11.15668]
[1777075814785,21.49,77471.22,82.8,0.1558,0.00024,11.16608]
[1777075819820,21.49,77471.21,82.8,0.15579,0.00024,11.16584]
[1777075830898,21.49,77471.23,82.8,0.15579,0.00024,11.16569]
[1777075835372,21.49,77471.23,82.8,0.15579,0.00024,11.16569]
[1777075847010,21.49,77471.46,82.8,0.15577,0.00024,11.16175]
[1777075850498,21.49,77471.28,82.8,0.15572,0.00024,11.15961]
[1777075856074,21.49,77470.95,82.8,0.15564,0.00024,11.15553]
[1777075860030,21.49,77471.13,82.8,0.15568,0.00024,11.15743]
[1777075860114,21.49,77471.13,82.8,0.15568,0.00024,11.15743]
[1777075861480,21.49,77471.03,82.8,0.15565,0.00024,11.15619]
[1777075862844,21.49,77470.96,82.8,0.15563,0.00024,11.15534]
[1777075864818,21.49,77470.97,82.8,0.15563,0.00024,11.15541]
[1777075866332,21.49,77471.02,82.8,0.15564,0.00024,11.15588]
[1777075871731,21.49,77473.56,82.8,0.15625,0.00024,11.18469]
[1777075877221,21.48,77472.58,82.8,0.156,0.00024,11.17313]
[1777075880723,21.48,77471.6,82.8,0.15577,0.00024,11.16189]
[1777075881685,21.48,77471.39,82.8,0.15572,0.00024,11.15947]
[1777075881734,21.48,77471.39,82.8,0.15572,0.00024,11.15947]
[1777075881836,21.48,77463.17,82.8,0.15377,0.00024,11.06574]
[1777075882762,21.48,77455.7,82.8,0.15201,0.00023,10.98066]
[1777075883381,21.48,77455.7,82.8,0.15201,0.00023,10.98066]
[1777075889815,21.49,77451.39,82.8,0.15103,0.00023,10.93301]
[1777075895017,21.49,77452.49,82.8,0.15125,0.00023,10.94102]
[1777075895349,21.49,77452.35,82.8,0.15123,0.00023,10.93971]
[1777075900384,21.49,77452.25,82.8,0.15123,0.00023,10.94001]
[1777075905418,21.5,77451.27,82.8,0.15103,0.00023,10.93026]
[1777075907432,21.5,77440.48,82.8,0.14854,0.00023,10.80811]
[1777075909447,21.51,77448.1,82.8,0.15041,0.00023,10.89971]
[1777075914482,21.51,77446.98,82.8,0.15018,0.00023,10.88858]
[1777075919798,21.51,77446.46,82.8,0.15009,0.00023,10.88402]
[1777075925559,21.52,77446.11,82.8,0.15006,0.00023,10.88238]
[1777075930594,21.52,77446.83,82.8,0.15026,0.00023,10.89223]
[1777075935879,21.52,77444.03,82.8,0.14964,0.00023,10.86174]
[1777075935891,21.52,77444.03,82.8,0.14964,0.00023,10.86174]
[1777075936360,21.52,77444.21,82.8,0.14969,0.00023,10.86415]
[1777075942782,21.55,77441.67,82.8,0.14948,0.00023,10.85362]
[1777075948721,21.57,77438.56,82.8,0.14894,0.00023,10.82705]
[1777075953756,21.57,77437.38,82.8,0.14864,0.00023,10.80946]
[1777075958796,21.58,77437.06,82.8,0.14859,0.00023,10.80715]
[1777075964833,21.58,77436.9,82.8,0.1486,0.00023,10.80751]
[1777075969868,21.58,77437.05,82.8,0.14866,0.00023,10.81065]
[1777075974903,21.59,77436.46,82.8,0.14856,0.00023,10.80534]
[1777075977773,21.59,77436.39,82.8,0.14855,0.00023,10.80507]
[1777075982959,21.59,77436.56,82.8,0.14862,0.00023,10.8085]
[1777075984724,21.59,77436.87,82.8,0.1487,0.00023,10.81224]
[1777075990008,21.59,77436.53,82.8,0.14865,0.00023,10.80978]
[1777075992469,21.59,77436.53,82.8,0.14865,0.00023,10.80978]
[1777075998065,21.6,77435.32,82.8,0.14841,0.00023,10.79787]
[1777076001979,21.6,77435.96,82.8,0.14856,0.00023,10.80556]
[1777076002991,21.6,77435.96,82.8,0.14857,0.00023,10.80599]
[1777076004680,21.6,77435.88,82.8,0.14856,0.00023,10.8055]
[1777076010149,21.6,77437.95,82.8,0.14906,0.00023,10.83009]
[1777076015184,21.6,77440.26,82.8,0.14955,0.00023,10.85115]
[1777076020218,21.6,77440.5,82.8,0.14964,0.00023,10.85583]
[1777076024496,21.61,77440.51,82.8,0.14965,0.00023,10.85635]
[1777076026337,21.61,77440.38,82.8,0.14963,0.00023,10.85515]
[1777076026491,21.61,77440.38,82.8,0.14963,0.00023,10.85515]
[1777076026492,21.61,77440.38,82.8,0.14963,0.00023,10.85515]
[1777076034317,21.61,77446.33,82.8,0.15102,0.00023,10.92334]
[1777076039782,21.61,77446.22,82.8,0.15101,0.00023,10.92246]
[1777076039787,21.61,77446.22,82.8,0.15101,0.00023,10.92246]
[1777076046401,21.61,77445.91,82.8,0.15095,0.00023,10.91994]
[1777076051567,21.61,77446.35,82.8,0.15107,0.00023,10.92536]
[1777076052009,21.61,77446.35,82.8,0.15107,0.00023,10.92536]
[1777076052049,21.61,77446.35,82.8,0.15107,0.00023,10.92536]
[1777076053498,21.61,77445.75,82.8,0.15094,0.00023,10.91919]
[1777076054925,21.61,77445.75,82.8,0.15094,0.00023,10.91936]
[1777076062513,21.62,77445.65,82.8,0.15096,0.00023,10.91992]
[1777076068195,21.62,77445.81,82.8,0.151,0.00023,10.92193]
[1777076076612,21.62,77445.76,82.8,0.15098,0.00023,10.91818]
[1777076081647,21.62,77445.85,82.8,0.15102,0.00023,10.92034]
[1777076085702,21.62,77445.68,82.8,0.15099,0.00023,10.91864]
[1777076086679,21.62,77445.68,82.8,0.151,0.00023,10.91933]
[1777076087487,21.62,77445.68,82.8,0.15101,0.00023,10.91956]
[1777076092723,21.63,77445.68,82.8,0.15104,0.00023,10.92096]
[1777076096210,21.63,77447.26,82.8,0.15142,0.00023,10.93953]
[1777076096748,21.63,77447.26,82.8,0.15142,0.00023,10.93953]
[1777076097282,21.63,77447.3,82.8,0.15143,0.00023,10.94019]
[1777076101880,21.63,77447.27,82.8,0.15144,0.00023,10.94048]
[1777076102020,21.63,77447.27,82.8,0.15144,0.00023,10.94048]
[1777076102860,21.63,77447.2,82.8,0.15143,0.00023,10.94011]
[1777076103641,21.63,77447.41,82.8,0.15148,0.00023,10.94271]
[1777076104267,21.63,77447.41,82.8,0.15149,0.00023,10.94292]
[1777076105516,21.63,77447.37,82.8,0.15148,0.00023,10.94268]
[1777076110120,21.63,77447.49,82.8,0.15152,0.00023,10.94469]
[1777076115482,21.64,77447.48,82.8,0.15155,0.00023,10.94612]
[1777076120919,21.64,77447.8,82.8,0.15166,0.00023,10.95107]
[1777076126937,21.64,77447.05,82.8,0.1515,0.00023,10.94351]
[1777076127970,21.64,77459.02,82.8,0.15432,0.00024,11.07963]
[1777076133005,21.64,77459.75,82.8,0.15443,0.00024,11.08215]
[1777076140110,21.64,77459.4,82.8,0.15435,0.00024,11.07836]
[1777076141106,21.64,77459.36,82.8,0.15434,0.00024,11.07804]
[1777076142639,21.64,77458.44,82.8,0.15413,0.00024,11.06771]
[1777076148113,21.64,77459.04,82.8,0.15428,0.00024,11.07483]
[1777076155863,21.64,77458.85,82.8,0.15423,0.00024,11.07276]
[1777076161634,21.64,77458.85,82.8,0.15424,0.00024,11.07309]
[1777076167248,21.64,77458.95,82.8,0.15427,0.00024,11.07441]
[1777076181300,21.64,77459.14,82.8,0.15432,0.00024,11.07678]
[1777076187388,21.64,77459.18,82.8,0.15433,0.00024,11.07727]
[1777076191985,21.64,77459.47,82.8,0.1544,0.00024,11.08052]
[1777076192060,21.64,77459.26,82.8,0.15428,0.00024,11.07215]
[1777076192477,21.64,77459.26,82.8,0.15428,0.00024,11.07215]
[1777076193430,21.65,77446.22,82.8,0.15124,0.00023,10.92502]
[1777076198839,21.65,77440.54,82.8,0.14998,0.00023,10.86356]
[1777076198940,21.65,77440.07,82.8,0.14988,0.00023,10.85888]
[1777076202031,21.65,77439.04,82.8,0.14965,0.00023,10.84751]
[1777076202779,21.65,77439.92,82.8,0.14987,0.00023,10.85802]
[1777076209608,21.66,77439.6,82.8,0.14984,0.00023,10.8566]
[1777076211595,21.66,77439.96,82.8,0.14992,0.00023,10.86067]
[1777076213680,21.66,77439.93,82.8,0.14993,0.00023,10.86108]
[1777076219678,21.66,77439.4,82.8,0.14984,0.00023,10.8567]
[1777076220339,21.66,77439.4,82.8,0.14984,0.00023,10.8567]
[1777076225719,21.66,77439.29,82.8,0.14984,0.00023,10.85669]
[1777076230755,21.67,77436.24,82.8,0.14916,0.00023,10.82319]
[1777076231349,21.67,77436.24,82.8,0.14916,0.00023,10.82319]
[1777076237804,21.67,77433.47,82.8,0.14856,0.00023,10.79371]
[1777076242839,21.67,77429.99,82.8,0.14779,0.00023,10.75579]
[1777076247922,21.67,77429.89,82.8,0.14779,0.00023,10.75583]
[1777076253917,21.68,77431.37,82.8,0.1481,0.00023,10.76839]
[1777076258952,21.68,77431.08,82.8,0.14806,0.00023,10.7664]
[1777076263987,21.68,77431.24,82.8,0.14812,0.00023,10.76945]
[1777076269022,21.68,77430.96,82.8,0.14808,0.00023,10.76754]
[1777076274057,21.69,77427.0,82.8,0.14721,0.00023,10.72414]
[1777076275526,21.69,77424.8,82.8,0.14671,0.00023,10.69965]
[1777076281106,21.69,77423.23,82.8,0.1464,0.00023,10.68397]
[1777076284415,21.69,77423.49,82.8,0.14648,0.00023,10.68793]
[1777076291024,21.7,77417.08,82.8,0.14506,0.00023,10.61753]
[1777076291034,21.7,77417.08,82.8,0.14506,0.00023,10.61753]
[1777076293580,21.7,77409.59,82.8,0.14342,0.00022,10.53521]
[1777076302253,21.71,77408.28,82.8,0.14322,0.00022,10.52551]
[1777076307288,21.71,77407.8,82.8,0.14318,0.00022,10.52304]
[1777076309243,21.71,77407.29,82.8,0.14307,0.00022,10.5179]
[1777076314337,21.72,77407.89,82.8,0.14321,0.00022,10.52209]
[1777076320379,21.73,77408.02,82.8,0.14331,0.00022,10.52686]
[1777076327428,21.73,77407.84,82.8,0.14334,0.00022,10.52857]
[1777076330449,21.74,77397.5,82.8,0.14108,0.00022,10.41421]
[1777076330637,21.74,77397.5,82.8,0.14108,0.00022,10.41421]
[1777076331222,21.74,77397.5,82.8,0.14108,0.00022,10.41421]
[1777076334843,21.74,77391.43,82.8,0.1398,0.00022,10.34918]
[1777076334977,21.74,77391.43,82.8,0.1398,0.00022,10.34918]
[1777076335834,21.74,77392.4,82.8,0.14002,0.00022,10.36079]
[1777076339249,21.75,77389.85,82.8,0.13951,0.00022,10.33465]
[1777076348576,21.77,77396.23,82.8,0.14123,0.00022,10.42161]
[1777076353611,21.78,77396.25,82.8,0.14131,0.00022,10.42555]
[1777076358778,21.78,77395.7,82.8,0.14123,0.00022,10.42163]
[1777076364688,21.8,77394.5,82.8,0.14108,0.00022,10.41423]
[1777076369722,21.8,77395.17,82.8,0.14131,0.00022,10.42556]
[1777076374758,21.81,77394.36,82.8,0.14114,0.00022,10.41441]
[1777076379793,21.82,77394.2,82.8,0.1412,0.00022,10.41743]
[1777076384828,21.83,77395.61,82.8,0.14159,0.00022,10.43714]
[1777076389863,21.83,77394.34,82.8,0.14139,0.00022,10.42692]
[1777076394898,21.84,77389.56,82.8,0.14042,0.00022,10.37771]
[1777076397296,21.84,77389.12,82.8,0.14034,0.00022,10.37369]
[1777076397323,21.84,77389.12,82.8,0.14034,0.00022,10.37369]
[1777076397394,21.84,77388.92,82.8,0.14032,0.00022,10.37234]
[1777076401947,21.85,77397.37,82.8,0.14226,0.00022,10.47067]
[1777076407989,21.86,77398.86,82.8,0.14268,0.00022,10.49147]
[1777076413024,21.86,77397.42,82.8,0.14243,0.00022,10.47886]
[1777076418059,21.87,77397.34,82.8,0.14248,0.00022,10.48137]
[1777076426115,21.88,77397.55,82.8,0.14263,0.00022,10.48899]
[1777076429135,21.88,77405.08,82.8,0.14434,0.00022,10.57485]
[1777076434171,21.89,77406.58,82.8,0.14466,0.00022,10.58809]
[1777076439207,21.89,77396.85,82.8,0.14255,0.00022,10.48218]
[1777076444246,21.9,77396.15,82.8,0.14246,0.00022,10.47763]
[1777076449281,21.9,77396.33,82.8,0.14257,0.00022,10.48297]
[1777076454316,21.91,77396.4,82.8,0.14265,0.00022,10.48708]
[1777076459351,21.92,77399.94,82.8,0.1435,0.00022,10.52959]
[1777076468414,21.93,77400.45,82.8,0.14372,0.00022,10.54072]
[1777076474456,21.93,77399.07,82.8,0.14349,0.00022,10.52898]
[1777076479490,21.94,77399.47,82.8,0.14364,0.00022,10.53649]
[1777076482051,21.94,77399.73,82.8,0.14372,0.00022,10.54061]
[1777076487547,21.95,77399.45,82.8,0.14373,0.00022,10.54117]
[1777076492582,21.95,77399.29,82.8,0.14369,0.00022,10.53647]
[1777076497667,21.96,77399.19,82.8,0.14372,0.00022,10.53767]
[1777076501740,21.96,77395.43,82.8,0.14294,0.00022,10.49869]
[1777076507687,21.97,77387.16,82.8,0.1412,0.00022,10.4108]
[1777076514736,21.98,77387.19,82.8,0.1413,0.00022,10.41605]
[1777076519770,21.98,77387.3,82.8,0.1414,0.00022,10.42078]
[1777076524806,21.99,77388.55,82.8,0.14174,0.00022,10.4381]
[1777076529841,22.0,77388.19,82.8,0.14173,0.00022,10.43752]
[1777076534877,22.0,77388.25,82.8,0.14181,0.00022,10.44164]
[1777076541450,22.01,77388.1,82.8,0.14182,0.00022,10.44206]
[1777076547572,22.02,77387.62,82.8,0.14184,0.00022,10.44292]
[1777076549724,22.02,77388.06,82.8,0.14197,0.00022,10.44917]
[1777076550204,22.02,77387.98,82.8,0.14196,0.00022,10.44897]
[1777076550883,22.02,77387.86,82.8,0.14195,0.00022,10.44832]
[1777076555938,22.03,77387.93,82.8,0.14197,0.00022,10.44656]
[1777076563075,22.04,77387.94,82.8,0.14208,0.00022,10.45214]
[1777076568110,22.04,77388.5,82.8,0.14227,0.00022,10.46171]
[1777076573145,22.05,77388.42,82.8,0.14232,0.00022,10.46408]
[1777076578180,22.06,77389.03,82.8,0.14252,0.00022,10.47402]
[1777076583215,22.06,77389.07,82.8,0.14259,0.00022,10.47762]
[1777076588250,22.07,77389.73,82.8,0.1428,0.00022,10.48798]
[1777076594292,22.07,77389.67,82.8,0.14286,0.00022,10.49094]
[1777076601341,22.08,77389.62,82.8,0.14293,0.00022,10.49455]
[1777076606377,22.09,77389.54,82.8,0.14297,0.00022,10.49661]
[1777076611414,22.09,77389.42,82.8,0.14294,0.00022,10.49223]
[1777076616449,22.1,77386.38,82.8,0.14233,0.00022,10.46167]
[1777076621484,22.1,77387.92,82.8,0.14273,0.00022,10.48166]
[1777076623405,22.1,77389.01,82.8,0.14298,0.00022,10.49426]
[1777076625512,22.11,77402.75,82.8,0.14605,0.00022,10.64744]
[1777076630548,22.11,77404.21,82.8,0.14641,0.00022,10.66521]
[1777076635583,22.11,77403.54,82.8,0.14629,0.00022,10.65941]
[1777076636075,22.11,77403.54,82.8,0.14629,0.00022,10.65941]
[1777076641626,22.12,77402.79,82.8,0.14617,0.00022,10.65306]
[1777076643640,22.12,77393.22,82.8,0.14406,0.00022,10.54806]
[1777076648675,22.12,77392.63,82.8,0.14397,0.00022,10.54389]
[1777076653710,22.13,77391.75,82.8,0.14383,0.00022,10.5366]
[1777076658745,22.13,77390.12,82.8,0.14352,0.00022,10.52097]
[1777076664789,22.14,77390.67,82.8,0.1437,0.00022,10.52997]
[1777076665466,22.14,77390.67,82.8,0.1437,0.00022,10.52997]
[1777076672845,22.14,77390.08,82.8,0.14354,0.00022,10.51923]
[1777076681908,22.14,77388.33,82.8,0.1432,0.00022,10.50216]
[1777076687950,22.15,77387.91,82.8,0.14314,0.00022,10.49911]
[1777076692986,22.15,77387.58,82.8,0.14309,0.00022,10.49676]
[1777076697331,22.15,77387.65,82.8,0.14312,0.00022,10.49831]
[1777076697836,22.15,77387.65,82.8,0.14312,0.00022,10.49831]
[1777076703723,22.15,77387.29,82.8,0.14307,0.00022,10.49587]
[1777076709098,22.16,77393.55,82.8,0.14449,0.00022,10.56653]
[1777076714132,22.16,77391.64,82.8,0.14409,0.00022,10.54654]
[1777076720175,22.16,77390.69,82.8,0.1439,0.00022,10.53721]
[1777076725210,22.16,77391.04,82.8,0.144,0.00022,10.542]
[1777076731252,22.16,77393.57,82.8,0.14451,0.00022,10.565]
[1777076736287,22.16,77395.58,82.8,0.14497,0.00022,10.58775]
[1777076741322,22.17,77393.76,82.8,0.14458,0.00022,10.56828]
[1777076746357,22.17,77393.74,82.8,0.14459,0.00022,10.56879]
[1777076751392,22.17,77394.42,82.8,0.14475,0.00022,10.57701]
[1777076756427,22.17,77393.95,82.8,0.14467,0.00022,10.57258]
[1777076763479,22.17,77394.3,82.8,0.14477,0.00022,10.57755]
[1777076768556,22.17,77389.19,82.8,0.14365,0.00022,10.52184]
[1777076769847,22.17,77378.12,82.8,0.14124,0.00022,10.40083]
[1777076775562,22.18,77371.15,82.8,0.13979,0.00022,10.32721]
[1777076780688,22.18,77366.81,82.8,0.1389,0.00021,10.28172]
[1777076786640,22.19,77365.47,82.8,0.13869,0.00021,10.27095]
[1777076788916,22.19,77365.75,82.8,0.13876,0.00021,10.27458]
[1777076790585,22.19,77365.94,82.8,0.13881,0.00021,10.27722]
[1777076791965,22.19,77365.94,82.8,0.13883,0.00021,10.27832]
[1777076792612,22.19,77365.94,82.8,0.13883,0.00021,10.27832]
[1777076793067,22.2,77365.79,82.8,0.13876,0.00021,10.27182]
[1777076798724,22.2,77364.95,82.8,0.13865,0.00021,10.26592]
[1777076802398,22.2,77365.15,82.8,0.13871,0.00021,10.26923]
[1777076806777,22.21,77365.19,82.8,0.13877,0.00021,10.27241]
[1777076812822,22.22,77364.25,82.8,0.13865,0.00021,10.26586]
[1777076817857,22.22,77364.59,82.8,0.13877,0.00021,10.27224]
[1777076822892,22.23,77364.01,82.8,0.1387,0.00021,10.26847]
[1777076827926,22.23,77363.34,82.8,0.13861,0.00021,10.26371]
[1777076832962,22.23,77363.98,82.8,0.13879,0.00021,10.27321]
[1777076837997,22.24,77362.46,82.8,0.13852,0.00021,10.25907]
[1777076843034,22.24,77362.55,82.8,0.13858,0.00021,10.2625]
[1777076852098,22.25,77362.21,82.8,0.13853,0.00021,10.25709]
[1777076856768,22.25,77362.22,82.8,0.13854,0.00021,10.25767]
[1777076861102,22.26,77362.58,82.8,0.13868,0.00021,10.26489]
[1777076866196,22.26,77362.7,82.8,0.13876,0.00021,10.26895]
[1777076871232,22.27,77362.37,82.8,0.13874,0.00021,10.2676]
[1777076876374,22.27,77362.37,82.8,0.13874,0.00021,10.2676]
[1777076878530,22.27,77361.73,82.8,0.13866,0.00021,10.26369]
[1777076886337,22.28,77362.22,82.8,0.13885,0.00021,10.27293]
[1777076887350,22.28,77362.22,82.8,0.13885,0.00021,10.27293]
[1777076893775,22.28,77362.56,82.8,0.13896,0.00021,10.2787]
[1777076894901,22.29,77362.38,82.8,0.13894,0.00021,10.27755]
[1777076900435,22.29,77361.73,82.8,0.13885,0.00021,10.27334]
[1777076902712,22.29,77361.19,82.8,0.13875,0.00021,10.26786]
[1777076908490,22.3,77361.27,82.8,0.13882,0.00021,10.27165]
[1777076913045,22.3,77361.2,82.8,0.13882,0.00021,10.27171]
[1777076913120,22.3,77361.2,82.8,0.13882,0.00021,10.27171]
[1777076913526,22.3,77347.24,82.8,0.13582,0.00021,10.11494]
[1777076916058,22.3,77344.67,82.8,0.13529,0.00021,10.08762]
[1777076916080,22.3,77344.67,82.8,0.13529,0.00021,10.08762]
[1777076916127,22.3,77344.67,82.8,0.13529,0.00021,10.08762]
[1777076916792,22.3,77344.58,82.8,0.13529,0.00021,10.0873]
[1777076918916,22.3,77344.0,82.8,0.13518,0.00021,10.08166]
[1777076920046,22.31,77352.89,82.8,0.13709,0.00021,10.18036]
[1777076920304,22.31,77352.89,82.8,0.13709,0.00021,10.18036]
[1777076926619,22.31,77349.88,82.8,0.13653,0.00021,10.1514]
[1777076930550,22.32,77349.98,82.8,0.13658,0.00021,10.15412]
[1777076935682,22.32,77349.48,82.8,0.13654,0.00021,10.15192]
[1777076940650,22.33,77351.9,82.8,0.13709,0.00021,10.18037]
[1777076940856,22.33,77351.9,82.8,0.13709,0.00021,10.18037]
[1777076940957,22.33,77340.42,82.8,0.13469,0.00021,10.05613]
[1777076941865,22.33,77331.97,82.8,0.13293,0.00021,9.9647]
[1777076942839,22.33,77331.97,82.8,0.13293,0.00021,9.9647]
[1777076945734,22.33,77336.14,82.8,0.13381,0.00021,10.01074]
[1777076946164,22.33,77336.14,82.8,0.13381,0.00021,10.01074]
[1777076948782,22.33,77339.65,82.8,0.13456,0.00021,10.04957]
[1777076948796,22.33,77339.65,82.8,0.13456,0.00021,10.04957]
[1777076950913,22.33,77343.54,82.8,0.13538,0.00021,10.0922]
[1777076950974,22.33,77343.54,82.8,0.13538,0.00021,10.0922]
[1777076955101,22.33,77343.62,82.8,0.13541,0.00021,10.09334]
[1777076955378,22.33,77343.61,82.8,0.13542,0.00021,10.0942]
[1777076962006,22.34,77343.62,82.8,0.13547,0.00021,10.0966]
[1777076967183,22.34,77343.51,82.8,0.13551,0.00021,10.09873]
[1777076973952,22.35,77344.02,82.8,0.13564,0.00021,10.10265]
[1777076978987,22.36,77342.37,82.8,0.13535,0.00021,10.08737]
[1777076986035,22.36,77341.51,82.8,0.13524,0.00021,10.08182]
[1777076992079,22.37,77341.43,82.8,0.13529,0.00021,10.08429]
[1777076994016,22.37,77340.81,82.8,0.13517,0.00021,10.07813]
[1777076995428,22.37,77341.15,82.8,0.13526,0.00021,10.08294]
[1777076996502,22.37,77341.19,82.8,0.13528,0.00021,10.08393]
[1777076997670,22.37,77340.28,82.8,0.1351,0.00021,10.07463]
[1777076997839,22.37,77340.28,82.8,0.1351,0.00021,10.07463]
[1777076997925,22.37,77340.28,82.8,0.1351,0.00021,10.07463]
[1777076998291,22.38,77341.07,82.8,0.13528,0.00021,10.08377]
[1777077008191,22.39,77340.59,82.8,0.13529,0.00021,10.08421]
[1777077013226,22.39,77342.46,82.8,0.13574,0.00021,10.1074]
[1777077019267,22.4,77343.32,82.8,0.13599,0.00021,10.12018]
[1777077020935,22.4,77343.32,82.8,0.13599,0.00021,10.12018]
[1777077022457,22.4,77347.78,82.8,0.13696,0.00021,10.17028]
[1777077025763,22.4,77352.18,82.8,0.13791,0.00021,10.21898]
[1777077026805,22.4,77352.41,82.8,0.13798,0.00021,10.22237]
[1777077027523,22.4,77352.32,82.8,0.13797,0.00021,10.22184]
[1777077028805,22.41,77352.27,82.8,0.13796,0.00021,10.22174]
[1777077036432,22.41,77353.41,82.8,0.13818,0.00021,10.22988]
[1777077040075,22.41,77353.28,82.8,0.1382,0.00021,10.23097]
[1777077040910,22.41,77353.37,82.8,0.13823,0.00021,10.23277]
[1777077043733,22.42,77353.33,82.8,0.13823,0.00021,10.23275]
[1777077048389,22.42,77355.83,82.8,0.13882,0.00021,10.2627]
[1777077049869,22.42,77356.3,82.8,0.13893,0.00021,10.26817]
[1777077055521,22.43,77355.91,82.8,0.1389,0.00021,10.26649]
[1777077058281,22.43,77355.91,82.8,0.1389,0.00021,10.26649]
[1777077065572,22.43,77359.99,82.8,0.13983,0.00021,10.31388]
[1777077067655,22.43,77353.17,82.8,0.13839,0.00021,10.24052]
[1777077073648,22.44,77352.86,82.8,0.13838,0.00021,10.24001]
[1777077081704,22.44,77353.46,82.8,0.13857,0.00021,10.24973]
[1777077089761,22.45,77353.39,82.8,0.13862,0.00021,10.25211]
[1777077094796,22.45,77353.17,82.8,0.13854,0.00021,10.24573]
[1777077099833,22.46,77353.35,82.8,0.13862,0.00021,10.24963]
[1777077104961,22.46,77353.66,82.8,0.13871,0.00021,10.25413]
[1777077106785,22.46,77353.66,82.8,0.13873,0.00021,10.2549]
[1777077109694,22.46,77353.88,82.8,0.1388,0.00021,10.2588]
[1777077114242,22.47,77353.81,82.8,0.13882,0.00021,10.25955]
[1777077121538,22.47,77352.89,82.8,0.13868,0.00021,10.25264]
[1777077128274,22.5,77358.02,82.8,0.14003,0.00021,10.32109]
[1777077134071,22.52,77358.19,82.8,0.14037,0.00021,10.33814]
[1777077139106,22.53,77359.65,82.8,0.14071,0.00021,10.35534]
[1777077144371,22.53,77360.73,82.8,0.14097,0.00021,10.36828]
[1777077150184,22.53,77360.38,82.8,0.14092,0.00021,10.36589]
[1777077155219,22.53,77359.37,82.8,0.14067,0.00021,10.35027]
[1777077160221,22.54,77359.01,82.8,0.14062,0.00021,10.34775]
[1777077165289,22.54,77358.25,82.8,0.14048,0.00021,10.34093]
[1777077170324,22.54,77357.97,82.8,0.14045,0.00021,10.3393]
[1777077175358,22.54,77357.7,82.8,0.14042,0.00021,10.33776]
[1777077180394,22.55,77357.82,82.8,0.14047,0.00021,10.34038]
[1777077185429,22.55,77358.02,82.8,0.14054,0.00021,10.34383]
[1777077192478,22.55,77357.56,82.8,0.14048,0.00021,10.3406]
[1777077197521,22.55,77356.82,82.8,0.14034,0.00021,10.33383]
[1777077203563,22.56,77357.21,82.8,0.14046,0.00021,10.33952]
[1777077208598,22.56,77360.55,82.8,0.14119,0.00021,10.37676]
[1777077213633,22.56,77360.06,82.8,0.14104,0.00021,10.36644]
[1777077218668,22.56,77364.99,82.8,0.14212,0.00022,10.42069]
[1777077223703,22.56,77366.96,82.8,0.14256,0.00022,10.44254]
[1777077226464,22.56,77366.96,82.8,0.14256,0.00022,10.44275]
[1777077227091,22.56,77366.96,82.8,0.14256,0.00022,10.44275]
[1777077231546,22.57,77376.17,82.8,0.14458,0.00022,10.54376]
[1777077237391,22.57,77376.47,82.8,0.14468,0.00022,10.5485]
[1777077242972,22.57,77375.79,82.8,0.14457,0.00022,10.54307]
[1777077248290,22.57,77376.13,82.8,0.14465,0.00022,10.54707]
[1777077254254,22.57,77376.3,82.8,0.14469,0.00022,10.54886]
[1777077255641,22.57,77376.27,82.8,0.14468,0.00022,10.5485]
[1777077255927,22.57,77375.28,82.8,0.14446,0.00022,10.53777]
[1777077258262,22.57,77375.29,82.8,0.14446,0.00022,10.53743]
[1777077258330,22.57,77374.87,82.8,0.14436,0.00022,10.53245]
[1777077263333,22.57,77375.48,82.8,0.14449,0.00022,10.53903]
[1777077270026,22.57,77370.99,82.8,0.14352,0.00022,10.49068]
[1777077275061,22.57,77371.22,82.8,0.14351,0.00022,10.48732]
[1777077280096,22.57,77371.05,82.8,0.14347,0.00022,10.48559]
[1777077286138,22.57,77371.9,82.8,0.14366,0.00022,10.49482]
[1777077291172,22.57,77372.14,82.8,0.14371,0.00022,10.49743]
[1777077296208,22.57,77372.49,82.8,0.14379,0.00022,10.50123]
[1777077297939,22.57,77372.36,82.8,0.14376,0.00022,10.49982]
[1777077297980,22.57,77372.36,82.8,0.14376,0.00022,10.49982]
[1777077298475,22.57,77372.36,82.8,0.14376,0.00022,10.49982]
[1777077309300,22.57,77372.07,82.8,0.1437,0.00022,10.49677]
[1777077313757,22.57,77372.19,82.8,0.14372,0.00022,10.49808]
[1777077319373,22.57,77371.88,82.8,0.14366,0.00022,10.49486]
[1777077324408,22.57,77372.01,82.8,0.14369,0.00022,10.49635]
[1777077329444,22.57,77372.07,82.8,0.1437,0.00022,10.4971]
[1777077330764,22.57,77372.07,82.8,0.1437,0.00022,10.4971]
[1777077337500,22.57,77372.22,82.8,0.14367,0.00022,10.49294]
[1777077343237,22.57,77372.38,82.8,0.14371,0.00022,10.49476]
[1777077343300,22.57,77372.38,82.8,0.14371,0.00022,10.49476]
[1777077348577,22.57,77373.73,82.8,0.14401,0.00022,10.50951]
[1777077353330,22.57,77373.7,82.8,0.144,0.00022,10.50919]
[1777077358646,22.57,77375.83,82.8,0.14446,0.00022,10.5321]
[1777077364589,22.57,77375.66,82.8,0.14442,0.00022,10.53013]
[1777077364653,22.57,77375.66,82.8,0.14442,0.00022,10.53013]
[1777077369724,22.57,77375.18,82.8,0.14432,0.00022,10.52487]
[1777077374758,22.57,77375.61,82.8,0.14441,0.00022,10.52952]
[1777077375684,22.57,77375.61,82.8,0.14441,0.00022,10.52952]
[1777077380902,22.57,77375.6,82.8,0.14441,0.00022,10.52942]
[1777077386843,22.57,77375.69,82.8,0.14443,0.00022,10.53041]
[1777077391879,22.57,77370.88,82.8,0.14332,0.00022,10.47261]
[1777077399936,22.58,77372.1,82.8,0.1436,0.00022,10.48632]
[1777077400628,22.58,77372.1,82.8,0.1436,0.00022,10.48632]
[1777077406984,22.58,77373.2,82.8,0.14384,0.00022,10.49846]
[1777077412020,22.58,77373.32,82.8,0.14387,0.00022,10.4999]
[1777077417055,22.58,77372.39,82.8,0.14367,0.00022,10.48998]
[1777077422090,22.58,77375.53,82.8,0.14435,0.00022,10.524]
[1777077427125,22.58,77376.29,82.8,0.14452,0.00022,10.53211]
[1777077432160,22.58,77376.29,82.8,0.14451,0.00022,10.53197]
[1777077437162,22.58,77377.81,82.8,0.14484,0.00022,10.54829]
[1777077442229,22.58,77378.04,82.8,0.14489,0.00022,10.55052]
[1777077452299,22.57,77378.33,82.8,0.14488,0.00022,10.54731]
[1777077457334,22.57,77378.4,82.8,0.14489,0.00022,10.54794]
[1777077463376,22.57,77378.3,82.8,0.14487,0.00022,10.54673]
[1777077468412,22.57,77378.04,82.8,0.14481,0.00022,10.54385]
[1777077474454,22.57,77379.16,82.8,0.14505,0.00022,10.55584]
[1777077474700,22.57,77379.16,82.8,0.14505,0.00022,10.55584]
[1777077481503,22.57,77380.73,82.8,0.14539,0.00022,10.57267]
[1777077486538,22.57,77381.11,82.8,0.14547,0.00022,10.57656]
[1777077492579,22.57,77381.15,82.8,0.14547,0.00022,10.57674]
[1777077497614,22.57,77381.22,82.8,0.14548,0.00022,10.57728]
[1777077502650,22.57,77381.08,82.8,0.14545,0.00022,10.57554]
[1777077508692,22.57,77381.11,82.8,0.14545,0.00022,10.57558]
[1777077515741,22.57,77381.23,82.8,0.1454,0.00022,10.57051]
[1777077523945,22.57,77381.27,82.8,0.1454,0.00022,10.57072]
[1777077529839,22.57,77381.27,82.8,0.14539,0.00022,10.5701]
[1777077534876,22.57,77381.23,82.8,0.14538,0.00022,10.56937]
[1777077540918,22.57,77381.01,82.8,0.14532,0.00022,10.56664]
[1777077545953,22.57,77381.18,82.8,0.14535,0.00022,10.56822]
[1777077551995,22.57,77381.16,82.8,0.14534,0.00022,10.5677]
[1777077555149,22.57,77381.16,82.8,0.14534,0.00022,10.5677]
[1777077562065,22.57,77381.16,82.8,0.14533,0.00022,10.56718]
[1777077565312,22.57,77381.16,82.8,0.14533,0.00022,10.56718]
[1777077565990,22.57,77385.85,82.8,0.14636,0.00022,10.61785]
[1777077566093,22.56,77400.94,82.8,0.14969,0.00022,10.78132]
[1777077571378,22.56,77406.52,82.8,0.15094,0.00022,10.8417]
[1777077577170,22.56,77411.81,82.8,0.15205,0.00023,10.89261]
[1777077581971,22.56,77412.42,82.8,0.15217,0.00023,10.89864]
[1777077587240,22.56,77412.14,82.8,0.15209,0.00023,10.89479]
[1777077598002,22.56,77411.93,82.8,0.15204,0.00023,10.89201]
[1777077598030,22.56,77411.93,82.8,0.15204,0.00023,10.89201]
[1777077598098,22.56,77411.93,82.8,0.15202,0.00023,10.89101]
[1777077604773,22.56,77412.06,82.8,0.15203,0.00023,10.89193]
[1777077610402,22.55,77411.89,82.8,0.15197,0.00023,10.88896]
[1777077615437,22.55,77411.78,82.8,0.15193,0.00023,10.887]
[1777077615841,22.55,77411.78,82.8,0.15193,0.00023,10.887]
[1777077616444,22.55,77411.89,82.8,0.15195,0.00023,10.88772]
[1777077623494,22.55,77413.48,82.8,0.15223,0.00023,10.90152]
[1777077628854,22.54,77413.23,82.8,0.15212,0.00023,10.89627]
[1777077629536,22.54,77413.3,82.8,0.15213,0.00023,10.89685]
[1777077635577,22.54,77413.85,82.8,0.15217,0.00023,10.89576]
[1777077640612,22.54,77414.2,82.8,0.15223,0.00023,10.89863]
[1777077642513,22.54,77414.2,82.8,0.15223,0.00023,10.89863]
[1777077648290,22.53,77414.19,82.8,0.1522,0.00023,10.89719]
[1777077652733,22.53,77414.67,82.8,0.15229,0.00023,10.90164]
[1777077658739,22.53,77414.56,82.8,0.15224,0.00023,10.89906]
[1777077660260,22.53,77414.52,82.8,0.15222,0.00023,10.89842]
[1777077660358,22.53,77414.52,82.8,0.15222,0.00023,10.89822]
[1777077664572,22.53,77421.45,82.8,0.15375,0.00023,10.97181]
[1777077664574,22.53,77421.45,82.8,0.15375,0.00023,10.97181]
[1777077664782,22.52,77423.57,82.8,0.15422,0.00023,10.99424]
[1777077669819,22.52,77427.79,82.8,0.15515,0.00023,11.03832]
[1777077674854,22.52,77427.96,82.8,0.15514,0.00023,11.03817]
[1777077675723,22.52,77427.96,82.8,0.15514,0.00023,11.03817]
[1777077680895,22.51,77427.96,82.8,0.15509,0.00023,11.03571]
[1777077686914,22.51,77434.96,82.8,0.15665,0.00023,11.10969]
[1777077691973,22.5,77439.46,82.8,0.15755,0.00023,11.14929]
[1777077697496,22.5,77439.45,82.8,0.15753,0.00023,11.1486]
[1777077703050,22.49,77439.66,82.8,0.15746,0.00023,11.14522]
[1777077708934,22.48,77439.61,82.8,0.15739,0.00023,11.14193]
[1777077721176,22.47,77439.99,82.8,0.15733,0.00023,11.13929]
[1777077726211,22.46,77440.4,82.8,0.15736,0.00023,11.1408]
[1777077731246,22.46,77441.11,82.8,0.15747,0.00023,11.14612]
[1777077739479,22.46,77440.9,82.8,0.1574,0.00023,11.14287]
[1777077745343,22.45,77440.89,82.8,0.15728,0.00023,11.13721]
[1777077750381,22.44,77441.35,82.8,0.15734,0.00023,11.13998]
[1777077755922,22.44,77441.49,82.8,0.15727,0.00023,11.13373]
[1777077769184,22.43,77442.21,82.8,0.15735,0.00023,11.13764]
[1777077775923,22.43,77442.25,82.8,0.15731,0.00023,11.1355]
[1777077781483,22.42,77443.75,82.8,0.15756,0.00023,11.14766]
[1777077789658,22.41,77444.08,82.8,0.15755,0.00023,11.14703]
[1777077797714,22.4,77443.9,82.8,0.15744,0.00023,11.14178]
[1777077802749,22.4,77443.69,82.8,0.15734,0.00023,11.1375]
[1777077814025,22.4,77443.7,82.8,0.15734,0.00023,11.13722]
[1777077819868,22.39,77443.58,82.8,0.15711,0.00023,11.12384]
[1777077823247,22.38,77443.63,82.8,0.15711,0.00023,11.12365]
[1777077828931,22.38,77443.7,82.8,0.15707,0.00023,11.12187]
[1777077833968,22.38,77443.63,82.8,0.15702,0.00023,11.11929]
[1777077839003,22.37,77441.55,82.8,0.1565,0.00023,11.09479]
[1777077846052,22.37,77442.82,82.8,0.15674,0.00023,11.10631]
[1777077852094,22.36,77442.67,82.8,0.15666,0.00023,11.10264]
[1777077857129,22.36,77442.81,82.8,0.15666,0.00023,11.10247]
[1777077858097,22.36,77442.81,82.8,0.15666,0.00023,11.10247]
[1777077869109,22.35,77442.57,82.8,0.15652,0.00023,11.09611]
[1777077874250,22.35,77442.64,82.8,0.15643,0.00023,11.08885]
[1777077881299,22.34,77442.76,82.8,0.15641,0.00023,11.08785]
[1777077887341,22.34,77442.72,82.8,0.15635,0.00023,11.08509]
[1777077893975,22.34,77442.79,82.8,0.15635,0.00023,11.08521]
[1777077894046,22.34,77442.79,82.8,0.15635,0.00023,11.08521]
[1777077894166,22.34,77442.79,82.8,0.15632,0.00023,11.0839]
[1777077894204,22.34,77442.79,82.8,0.15632,0.00023,11.0839]
[1777077894228,22.34,77442.79,82.8,0.15632,0.00023,11.0839]
[1777077894253,22.34,77442.79,82.8,0.15632,0.00023,11.0839]
[1777077894440,22.34,77442.79,82.8,0.15632,0.00023,11.0839]
[1777077894553,22.34,77408.49,82.8,0.1485,0.00022,10.70779]
[1777077896091,22.34,77408.49,82.8,0.1485,0.00022,10.70779]
[1777077895397,22.33,77390.3,82.8,0.14444,0.00022,10.50778]
[1777077896838,22.33,77390.3,82.8,0.14444,0.00022,10.50778]
[1777077898861,22.33,77389.91,82.8,0.14434,0.00022,10.50278]
[1777077898913,22.33,77395.11,82.8,0.14548,0.00022,10.55927]
[1777077904460,22.33,77396.68,82.8,0.14582,0.00022,10.57639]
[1777077909494,22.33,77398.5,82.8,0.14623,0.00022,10.59621]
[1777077914530,22.33,77398.76,82.8,0.14628,0.00022,10.5988]
[1777077915154,22.33,77398.76,82.8,0.14628,0.00022,10.5988]
[1777077923593,22.33,77398.79,82.8,0.14627,0.00022,10.59853]
[1777077929635,22.33,77396.78,82.8,0.14582,0.00022,10.5762]
[1777077934741,22.33,77396.46,82.8,0.14568,0.00022,10.56648]
[1777077941720,22.33,77397.25,82.8,0.14585,0.00022,10.57476]
[1777077946755,22.33,77397.02,82.8,0.1458,0.00022,10.57222]
[1777077953804,22.33,77397.57,82.8,0.14592,0.00022,10.5784]
[1777077956872,22.33,77397.29,82.8,0.14586,0.00022,10.57542]
[1777077960767,22.33,77397.41,82.8,0.14589,0.00022,10.57692]
[1777077965888,22.33,77402.33,82.8,0.14699,0.00022,10.63088]
[1777077970923,22.33,77402.45,82.8,0.14702,0.00022,10.63228]
[1777077975958,22.33,77403.0,82.8,0.14714,0.00022,10.6385]
[1777077980993,22.33,77402.3,82.8,0.14699,0.00022,10.63108]
[1777077986033,22.33,77402.85,82.8,0.14712,0.00022,10.63742]
[1777077993081,22.33,77402.64,82.8,0.14702,0.00022,10.62957]
[1777077998117,22.33,77402.48,82.8,0.14699,0.00022,10.62821]
[1777078008187,22.33,77402.26,82.8,0.14696,0.00022,10.62656]
[1777078008853,22.33,77402.26,82.8,0.14696,0.00022,10.62656]
[1777078013300,22.34,77412.33,82.8,0.14923,0.00023,10.73777]
[1777078019264,22.34,77412.63,82.8,0.14933,0.00023,10.74268]
[1777078024298,22.34,77413.88,82.8,0.14963,0.00023,10.75726]
[1777078029334,22.34,77416.05,82.8,0.15014,0.00023,10.78169]
[1777078034369,22.34,77417.95,82.8,0.15058,0.00023,10.80297]
[1777078039404,22.34,77418.05,82.8,0.1506,0.00023,10.80435]
[1777078045448,22.34,77421.81,82.8,0.15146,0.00023,10.84565]
[1777078050483,22.34,77421.96,82.8,0.15149,0.00023,10.84722]
[1777078055518,22.34,77425.16,82.8,0.15215,0.00023,10.87613]
[1777078060553,22.34,77426.81,82.8,0.15252,0.00023,10.89373]
[1777078066594,22.34,77427.0,82.8,0.15255,0.00023,10.89513]
[1777078071629,22.34,77428.41,82.8,0.15286,0.00023,10.90994]
[1777078077672,22.34,77428.88,82.8,0.15294,0.00023,10.91425]
[1777078082708,22.34,77430.37,82.8,0.15327,0.00023,10.92978]
[1777078087743,22.33,77438.11,82.8,0.15503,0.00023,11.01369]
[1777078096806,22.33,77439.21,82.8,0.15523,0.00023,11.02312]
[1777078101841,22.33,77439.55,82.8,0.15527,0.00023,11.02544]
[1777078108890,22.32,77439.4,82.8,0.1552,0.00023,11.02177]
[1777078114932,22.32,77439.33,82.8,0.15508,0.00023,11.01335]
[1777078117953,22.32,77431.96,82.8,0.15336,0.00023,10.93163]
[1777078123995,22.32,77431.05,82.8,0.15314,0.00023,10.92068]
[1777078129092,22.32,77431.76,82.8,0.15328,0.00023,10.92779]
[1777078135072,22.31,77432.97,82.8,0.15353,0.00023,10.93964]
[1777078140107,22.31,77432.96,82.8,0.15351,0.00023,10.93839]
[1777078146150,22.31,77432.87,82.8,0.15345,0.00023,10.93592]
[1777078154536,22.31,77433.05,82.8,0.15347,0.00023,10.93684]
[1777078162262,22.3,77433.16,82.8,0.15343,0.00023,10.93465]
[1777078167303,22.3,77433.69,82.8,0.15352,0.00023,10.93896]
[1777078172337,22.29,77432.88,82.8,0.15323,0.00023,10.92249]
[1777078177372,22.29,77433.03,82.8,0.15323,0.00023,10.92266]
[1777078182464,22.29,77433.14,82.8,0.15323,0.00023,10.92263]
[1777078188789,22.28,77433.9,82.8,0.15337,0.00023,10.9291]
[1777078196096,22.28,77433.97,82.8,0.15334,0.00023,10.92794]
[1777078196110,22.28,77433.97,82.8,0.15334,0.00023,10.92794]
[1777078201541,22.28,77434.21,82.8,0.15334,0.00023,10.92808]
[1777078209597,22.27,77439.89,82.8,0.1546,0.00023,10.9879]
[1777078214632,22.27,77439.39,82.8,0.15445,0.00023,10.98077]
[1777078222688,22.26,77439.37,82.8,0.15439,0.00023,10.97823]
[1777078227724,22.26,77435.01,82.8,0.15336,0.00023,10.92882]
[1777078232758,22.26,77435.26,82.8,0.15333,0.00023,10.9245]
[1777078237793,22.26,77435.09,82.8,0.15327,0.00023,10.92157]
[1777078242838,22.25,77435.09,82.8,0.15325,0.00023,10.92068]
[1777078248876,22.25,77434.85,82.8,0.15316,0.00023,10.91643]
[1777078253910,22.25,77434.35,82.8,0.15302,0.00023,10.90976]
[1777078258946,22.25,77435.01,82.8,0.15315,0.00023,10.91586]
[1777078263981,22.24,77434.89,82.8,0.15309,0.00023,10.91331]
[1777078272336,22.24,77434.7,82.8,0.15304,0.00023,10.91097]
[1777078280096,22.24,77434.7,82.8,0.15296,0.00023,10.90727]
[1777078287146,22.23,77434.63,82.8,0.15291,0.00023,10.90476]
[1777078292192,22.23,77434.69,82.8,0.15283,0.00023,10.89816]
[1777078298234,22.23,77434.11,82.8,0.15267,0.00023,10.89031]
[1777078304276,22.23,77434.29,82.8,0.15268,0.00023,10.89084]
[1777078308304,22.22,77434.43,82.8,0.15269,0.00023,10.89142]
[1777078313340,22.22,77434.67,82.8,0.15272,0.00023,10.89287]
[1777078321197,22.22,77434.67,82.8,0.15272,0.00023,10.89287]
[1777078328446,22.21,77431.46,82.8,0.15191,0.00023,10.85406]
[1777078336504,22.21,77431.2,82.8,0.15182,0.00023,10.84966]
[1777078341539,22.21,77432.05,82.8,0.152,0.00023,10.85808]
[1777078346574,22.21,77431.96,82.8,0.15195,0.00023,10.8561]
[1777078351609,22.21,77431.78,82.8,0.15183,0.00023,10.84714]
[1777078357199,22.2,77431.12,82.8,0.15166,0.00023,10.83896]
[1777078362686,22.2,77431.01,82.8,0.15161,0.00023,10.83671]
[1777078367721,22.2,77431.06,82.8,0.1516,0.00023,10.83641]
[1777078372756,22.2,77431.58,82.8,0.1517,0.00023,10.84128]
[1777078378508,22.2,77431.55,82.8,0.15169,0.00023,10.84042]
[1777078383833,22.2,77431.57,82.8,0.15166,0.00023,10.83925]
[1777078389275,22.19,77431.53,82.8,0.15164,0.00023,10.83812]
[1777078394919,22.19,77431.34,82.8,0.15157,0.00023,10.83485]
[1777078398875,22.19,77431.1,82.8,0.1515,0.00023,10.8317]
[1777078398979,22.19,77431.3,82.8,0.15154,0.00023,10.8336]
[1777078401440,22.19,77431.59,82.8,0.15161,0.00023,10.8368]
[1777078405995,22.19,77431.59,82.8,0.1516,0.00023,10.83641]
[1777078406054,22.19,77431.59,82.8,0.1516,0.00023,10.83641]
[1777078407117,22.19,77431.59,82.8,0.15159,0.00023,10.83588]
[1777078413060,22.19,77431.2,82.8,0.15142,0.00023,10.82467]
[1777078418842,22.19,77431.52,82.8,0.15148,0.00023,10.82784]
[1777078428605,22.18,77432.4,82.8,0.15167,0.00023,10.83681]
[1777078428606,22.18,77432.4,82.8,0.15167,0.00023,10.83681]
[1777078428633,22.18,77432.4,82.8,0.15167,0.00023,10.83681]
[1777078429710,22.18,77432.48,82.8,0.15167,0.00023,10.8368]
[1777078435864,22.18,77432.13,82.8,0.15158,0.00023,10.83256]
[1777078436940,22.18,77432.13,82.8,0.15157,0.00023,10.8322]
[1777078446775,22.18,77432.05,82.8,0.15154,0.00023,10.8305]
[1777078447883,22.18,77432.05,82.8,0.15153,0.00023,10.82993]
[1777078455355,22.18,77432.03,82.8,0.1515,0.00023,10.82882]
[1777078460389,22.18,77431.72,82.8,0.15142,0.00023,10.82485]
[1777078465425,22.18,77431.96,82.8,0.15146,0.00023,10.82698]
[1777078471469,22.17,77432.25,82.8,0.15145,0.00023,10.82351]
[1777078473483,22.17,77439.26,82.8,0.15306,0.00023,10.90066]
[1777078478518,22.17,77440.64,82.8,0.15336,0.00023,10.91496]
[1777078486574,22.17,77440.21,82.8,0.15323,0.00023,10.90891]
[1777078492615,22.17,77440.6,82.8,0.15331,0.00023,10.9125]
[1777078497658,22.17,77440.45,82.8,0.15326,0.00023,10.91039]
[1777078503700,22.17,77440.48,82.8,0.15326,0.00023,10.91031]
[1777078508735,22.17,77440.4,82.8,0.15324,0.00023,10.90916]
[1777078520819,22.17,77440.53,82.8,0.15326,0.00023,10.91021]
[1777078530889,22.16,77440.53,82.8,0.15325,0.00023,10.91009]
[1777078536306,22.16,77440.57,82.8,0.1532,0.00023,10.90451]
[1777078541365,22.16,77444.17,82.8,0.15403,0.00023,10.94422]
[1777078547002,22.16,77451.94,82.8,0.15583,0.00023,11.0296]
[1777078553044,22.16,77452.27,82.8,0.15589,0.00023,11.03232]
[1777078558081,22.16,77452.65,82.8,0.15596,0.00023,11.03573]
[1777078563116,22.16,77452.63,82.8,0.15594,0.00023,11.03462]
[1777078568151,22.16,77454.79,82.8,0.15642,0.00023,11.05733]
[1777078573186,22.15,77454.6,82.8,0.15635,0.00023,11.05411]
[1777078578231,22.15,77454.63,82.8,0.15634,0.00023,11.05355]
[1777078579021,22.15,77454.63,82.8,0.15633,0.00023,11.05332]
[1777078583718,22.15,77454.63,82.8,0.15633,0.00023,11.05332]
[1777078585387,22.15,77461.25,82.8,0.15786,0.00024,11.12517]
[1777078592323,22.14,77463.45,82.8,0.15826,0.00024,11.14116]
[1777078593180,22.14,77463.45,82.8,0.15826,0.00024,11.14116]
[1777078595345,22.14,77472.19,82.8,0.16032,0.00024,11.23701]
[1777078595840,22.14,77472.19,82.8,0.16032,0.00024,11.23701]
[1777078597894,22.14,77474.45,82.8,0.16084,0.00024,11.26118]
[1777078598366,22.14,77466.79,82.8,0.159,0.00024,11.17592]
[1777078604407,22.14,77463.14,82.8,0.15811,0.00024,11.13398]
[1777078609443,22.13,77464.51,82.8,0.1584,0.00024,11.14783]
[1777078614478,22.13,77464.79,82.8,0.15844,0.00024,11.14961]
[1777078619513,22.13,77464.06,82.8,0.15824,0.00024,11.14028]
[1777078626562,22.13,77464.11,82.8,0.15822,0.00024,11.13915]
[1777078630138,22.13,77464.2,82.8,0.15822,0.00024,11.13944]
[1777078635625,22.12,77464.14,82.8,0.15818,0.00024,11.13736]
[1777078639725,22.12,77464.17,82.8,0.15817,0.00024,11.137]
[1777078642308,22.12,77464.05,82.8,0.15813,0.00024,11.13498]
[1777078651737,22.12,77464.03,82.8,0.15801,0.00024,11.12646]
[1777078660803,22.11,77464.8,82.8,0.15815,0.00024,11.13301]
[1777078665838,22.11,77465.71,82.8,0.15834,0.00024,11.14194]
[1777078668519,22.11,77465.71,82.8,0.15833,0.00024,11.14146]
[1777078668552,22.11,77465.71,82.8,0.15833,0.00024,11.14146]
[1777078671310,22.11,77465.76,82.8,0.15833,0.00024,11.14155]
[1777078671746,22.11,77465.76,82.8,0.15833,0.00024,11.14155]
[1777078675074,22.1,77466.33,82.8,0.15844,0.00024,11.14667]
[1777078681484,22.1,77471.61,82.8,0.15966,0.00024,11.20396]
[1777078686985,22.1,77472.28,82.8,0.15978,0.00024,11.2093]
[1777078693027,22.09,77472.93,82.8,0.1599,0.00024,11.21482]
[1777078698062,22.09,77473.18,82.8,0.15992,0.00024,11.21614]
[1777078703096,22.09,77473.73,82.8,0.16003,0.00024,11.22082]
[1777078708132,22.09,77473.91,82.8,0.16004,0.00024,11.22144]
[1777078712994,22.08,77474.74,82.8,0.16015,0.00024,11.22353]
[1777078714039,22.08,77474.59,82.8,0.16011,0.00024,11.22159]
[1777078720216,22.08,77474.26,82.8,0.15999,0.00024,11.21607]
[1777078725251,22.08,77474.96,82.8,0.16013,0.00024,11.22257]
[1777078730286,22.08,77474.96,82.8,0.1601,0.00024,11.22141]
[1777078741365,22.07,77474.81,82.8,0.16001,0.00024,11.21743]
[1777078751434,22.07,77474.77,82.8,0.15997,0.00024,11.21546]
[1777078756470,22.07,77474.91,82.8,0.15999,0.00024,11.21623]
[1777078761505,22.06,77474.94,82.8,0.15998,0.00024,11.21572]
[1777078768554,22.06,77474.95,82.8,0.15995,0.00024,11.21462]
[1777078773839,22.06,77474.91,82.8,0.15994,0.00024,11.21399]
[1777078773865,22.06,77474.91,82.8,0.15994,0.00024,11.21399]
[1777078774861,22.06,77474.91,82.8,0.15986,0.00024,11.20723]
[1777078774962,22.06,77474.91,82.8,0.15985,0.00024,11.20706]
[1777078780638,22.06,77475.79,82.8,0.16003,0.00024,11.21545]
[1777078784314,22.06,77475.72,82.8,0.16,0.00024,11.21395]
[1777078784332,22.06,77475.72,82.8,0.16,0.00024,11.21395]
[1777078784666,22.06,77475.4,82.8,0.15992,0.00024,11.21015]
[1777078785296,22.06,77475.4,82.8,0.15992,0.00024,11.21015]
[1777078785684,22.06,77475.4,82.8,0.15992,0.00024,11.21015]
[1777078791715,22.05,77480.38,82.8,0.16108,0.00024,11.26392]
[1777078792034,22.05,77480.38,82.8,0.16108,0.00024,11.26392]
[1777078800943,22.05,77482.9,82.8,0.16164,0.00024,11.29003]
[1777078801785,22.05,77492.44,82.8,0.16394,0.00024,11.3955]
[1777078802599,22.05,77492.44,82.8,0.16394,0.00024,11.3955]
[1777078808535,22.04,77494.56,82.8,0.1644,0.00024,11.41648]
[1777078809416,22.04,77494.58,82.8,0.16439,0.00024,11.41624]
[1777078814870,22.04,77494.61,82.8,0.16435,0.00024,11.41422]
[1777078815535,22.04,77497.94,82.8,0.16515,0.00024,11.45077]
[1777078820917,22.03,77498.63,82.8,0.16525,0.00024,11.45533]
[1777078827968,22.02,77498.62,82.8,0.16517,0.00024,11.45154]
[1777078829683,22.02,77498.62,82.8,0.16517,0.00024,11.45154]
[1777078837623,22.02,77498.62,82.8,0.16504,0.00024,11.4429]
[1777078838566,22.01,77498.62,82.8,0.16498,0.00024,11.44035]
[1777078838667,22.01,77498.62,82.8,0.16497,0.00024,11.43985]
[1777078842025,22.01,77498.87,82.8,0.16503,0.00024,11.44238]
[1777078842035,22.01,77498.87,82.8,0.16503,0.00024,11.44225]
[1777078844032,22.01,77501.92,82.8,0.16576,0.00025,11.4757]
[1777078850122,22.0,77503.5,82.8,0.16606,0.00025,11.48936]
[1777078855157,22.0,77503.61,82.8,0.16603,0.00025,11.48784]
[1777078856096,22.0,77503.61,82.8,0.16603,0.00025,11.48784]
[1777078861448,21.99,77502.57,82.8,0.1657,0.00025,11.47303]
[1777078867245,21.98,77498.26,82.8,0.16458,0.00024,11.42218]
[1777078870760,21.98,77497.36,82.8,0.16434,0.00024,11.41125]
[1777078876308,21.98,77497.52,82.8,0.16431,0.00024,11.40992]
[1777078879501,21.97,77496.7,82.8,0.16409,0.00024,11.39987]
[1777078880584,21.97,77497.4,82.8,0.16424,0.00024,11.40677]
[1777078880645,21.97,77497.4,82.8,0.16424,0.00024,11.40677]
[1777078886709,21.97,77497.38,82.8,0.16421,0.00024,11.40517]
[1777078893434,21.96,77497.47,82.8,0.16406,0.00024,11.39553]
[1777078899475,21.95,77497.65,82.8,0.16403,0.00024,11.39428]
[1777078901807,21.95,77497.5,82.8,0.16398,0.00024,11.39213]
[1777078901908,21.95,77497.5,82.8,0.16397,0.00024,11.39166]
[1777078908540,21.95,77496.53,82.8,0.16372,0.00024,11.38018]
[1777078912842,21.95,77497.35,82.8,0.16392,0.00024,11.38907]
[1777078912864,21.95,77497.35,82.8,0.16392,0.00024,11.38907]
[1777078913988,21.95,77497.35,82.8,0.16392,0.00024,11.38898]
[1777078919617,21.95,77497.62,82.8,0.16397,0.00024,11.39133]
[1777078924651,21.95,77507.07,82.8,0.16628,0.00025,11.49631]
[1777078929687,21.95,77506.91,82.8,0.16621,0.00025,11.4934]
[1777078930171,21.95,77506.91,82.8,0.16621,0.00025,11.4934]
[1777078935729,21.94,77507.41,82.8,0.16631,0.00025,11.4977]
[1777078940764,21.94,77506.47,82.8,0.16605,0.00025,11.48619]
[1777078945799,21.94,77506.34,82.8,0.166,0.00025,11.48389]
[1777078948226,21.94,77506.14,82.8,0.16594,0.00025,11.48134]
[1777078953855,21.94,77505.96,82.8,0.1658,0.00025,11.47198]
[1777078958889,21.93,77506.06,82.8,0.16581,0.00025,11.47207]
[1777078966272,21.93,77505.95,82.8,0.16577,0.00025,11.47063]
[1777078971981,21.93,77506.78,82.8,0.16593,0.00025,11.47756]
[1777078975082,21.93,77506.95,82.8,0.16596,0.00025,11.47906]
[1777078975100,21.93,77506.95,82.8,0.16596,0.00025,11.47906]
[1777078979536,21.93,77506.99,82.8,0.16595,0.00025,11.47854]
[1777078984992,21.93,77500.51,82.8,0.16436,0.00025,11.4062]
[1777078990799,21.93,77501.94,82.8,0.16473,0.00025,11.42316]
[1777078990801,21.93,77501.94,82.8,0.16473,0.00025,11.42316]
[1777078996159,21.93,77501.87,82.8,0.16471,0.00025,11.4225]
[1777079005222,21.93,77501.77,82.8,0.16468,0.00025,11.42086]
[1777079014284,21.93,77501.77,82.8,0.1646,0.00025,11.41417]
[1777079019320,21.92,77501.37,82.8,0.16449,0.00025,11.40935]
[1777079025362,21.92,77501.16,82.8,0.16443,0.00025,11.40661]
[1777079030396,21.92,77501.5,82.8,0.16451,0.00025,11.41002]
[1777079036439,21.92,77502.23,82.8,0.16467,0.00025,11.41759]
[1777079041863,21.92,77502.26,82.8,0.16467,0.00025,11.41762]
[1777079047515,21.92,77499.13,82.8,0.16389,0.00024,11.38186]
[1777079052552,21.92,77497.68,82.8,0.16353,0.00024,11.36533]
[1777079057554,21.92,77497.38,82.8,0.16345,0.00024,11.36181]
[1777079057846,21.92,77497.38,82.8,0.16345,0.00024,11.36181]
[1777079057891,21.92,77497.38,82.8,0.16345,0.00024,11.36181]
[1777079057943,21.92,77496.57,82.8,0.16325,0.00024,11.3526]
[1777079058597,21.92,77478.26,82.8,0.15881,0.00024,11.14783]
[1777079060999,21.92,77483.66,82.8,0.1601,0.00024,11.20779]
[1777079066655,21.91,77484.65,82.8,0.1603,0.00024,11.21677]
[1777079071691,21.91,77484.94,82.8,0.16027,0.00024,11.21244]
[1777079075798,21.91,77484.42,82.8,0.16012,0.00024,11.20568]
[1777079081761,21.9,77481.9,82.8,0.15947,0.00024,11.17531]
[1777079087804,21.9,77478.91,82.8,0.15871,0.00024,11.1401]
[1777079093846,21.9,77479.54,82.8,0.15883,0.00024,11.14576]
[1777079098881,21.9,77479.69,82.8,0.15885,0.00024,11.14646]
[1777079103917,21.9,77477.72,82.8,0.15836,0.00024,11.12363]
[1777079108952,21.89,77479.27,82.8,0.15871,0.00024,11.14026]
[1777079113987,21.89,77478.94,82.8,0.15862,0.00024,11.13584]
[1777079120029,21.89,77478.93,82.8,0.1586,0.00024,11.13503]
[1777079123835,21.89,77478.98,82.8,0.15861,0.00024,11.13528]
[1777079127852,21.89,77479.02,82.8,0.15861,0.00024,11.13534]
[1777079129314,21.89,77479.02,82.8,0.1586,0.00024,11.13525]
[1777079130352,21.89,77479.02,82.8,0.1586,0.00024,11.13525]
[1777079136142,21.89,77481.11,82.8,0.15902,0.00024,11.15162]
[1777079141179,21.89,77481.61,82.8,0.15912,0.00024,11.15634]
[1777079146214,21.88,77474.72,82.8,0.15745,0.00024,11.0785]
[1777079151249,21.88,77475.57,82.8,0.15764,0.00024,11.08734]
[1777079157084,21.88,77475.68,82.8,0.15765,0.00024,11.08796]
[1777079162328,21.88,77476.68,82.8,0.15787,0.00024,11.09794]
[1777079168369,21.88,77478.04,82.8,0.15817,0.00024,11.11193]
[1777079173405,21.88,77478.0,82.8,0.15813,0.00024,11.11027]
[1777079179446,21.87,77478.62,82.8,0.15825,0.00024,11.11579]
[1777079185490,21.87,77478.64,82.8,0.15822,0.00024,11.11454]
[1777079190525,21.87,77478.8,82.8,0.15823,0.00024,11.11512]
[1777079195560,21.86,77478.02,82.8,0.15795,0.00024,11.09914]
[1777079200595,21.86,77476.86,82.8,0.15765,0.00024,11.08508]
[1777079205630,21.86,77477.13,82.8,0.15769,0.00024,11.08704]
[1777079210665,21.86,77475.4,82.8,0.15726,0.00024,11.06664]
[1777079215346,21.86,77475.55,82.8,0.15728,0.00024,11.06774]
[1777079216332,21.86,77475.33,82.8,0.15722,0.00024,11.06488]
[1777079216433,21.86,77475.73,82.8,0.15731,0.00024,11.06917]
[1777079221742,21.85,77475.21,82.8,0.15716,0.00024,11.06208]
[1777079224609,21.85,77474.55,82.8,0.15699,0.00024,11.05419]
[1777079224766,21.85,77474.61,82.8,0.157,0.00024,11.05462]
[1777079225899,21.85,77474.61,82.8,0.157,0.00024,11.05462]
[1777079228794,21.85,77465.38,82.8,0.15479,0.00024,10.95036]
[1777079233829,21.85,77463.24,82.8,0.15428,0.00024,10.92609]
[1777079237612,21.85,77463.41,82.8,0.15432,0.00024,10.92801]
[1777079239613,21.85,77463.41,82.8,0.15432,0.00024,10.92801]
[1777079239873,21.85,77463.35,82.8,0.15431,0.00024,10.92778]
[1777079244909,21.86,77463.6,82.8,0.15442,0.00024,10.93268]
[1777079250950,21.86,77463.63,82.8,0.15448,0.00024,10.93556]
[1777079253180,21.86,77463.32,82.8,0.15435,0.00024,10.92646]
[1777079254207,21.86,77463.32,82.8,0.15436,0.00024,10.9269]
[1777079260014,21.87,77463.1,82.8,0.15437,0.00024,10.92749]
[1777079265819,21.87,77463.11,82.8,0.15441,0.00024,10.92936]
[1777079265839,21.87,77463.11,82.8,0.15441,0.00024,10.92936]
[1777079266938,21.87,77463.11,82.8,0.15443,0.00024,10.93024]
[1777079273035,21.88,77463.25,82.8,0.1545,0.00024,10.93357]
[1777079273035,21.88,77463.25,82.8,0.1545,0.00024,10.93357]
[1777079274109,21.88,77463.4,82.8,0.15456,0.00024,10.93657]
[1777079281164,21.89,77463.19,82.8,0.15459,0.00024,10.93769]
[1777079284185,21.89,77463.13,82.8,0.1546,0.00024,10.93833]
[1777079289134,21.89,77463.13,82.8,0.1546,0.00024,10.93833]
[1777079289154,21.89,77463.13,82.8,0.1546,0.00024,10.93833]
[1777079290309,21.89,77463.13,82.8,0.15465,0.00024,10.9405]
[1777079296270,21.9,77463.37,82.8,0.15477,0.00024,10.94619]
[1777079296817,21.9,77463.37,82.8,0.15477,0.00024,10.94619]
[1777079297922,21.9,77463.29,82.8,0.15476,0.00024,10.94572]
[1777079303320,21.9,77463.12,82.8,0.15477,0.00024,10.94638]
[1777079308355,21.91,77462.83,82.8,0.15475,0.00024,10.94528]
[1777079313389,21.91,77463.18,82.8,0.15481,0.00024,10.94529]
[1777079318425,21.92,77463.3,82.8,0.15489,0.00024,10.94875]
[1777079320195,21.92,77463.3,82.8,0.15489,0.00024,10.94875]
[1777079321307,21.92,77463.6,82.8,0.15498,0.00024,10.95294]
[1777079327463,21.92,77463.21,82.8,0.15494,0.00024,10.95106]
[1777079332523,21.93,77470.74,82.8,0.15678,0.00024,11.03769]
[1777079337557,21.93,77471.55,82.8,0.157,0.00024,11.04825]
[1777079343600,21.93,77471.57,82.8,0.15705,0.00024,11.05043]
[1777079344588,21.93,77471.57,82.8,0.15705,0.00024,11.05043]
[1777079352663,21.94,77471.51,82.8,0.1571,0.00024,11.0528]
[1777079360719,21.95,77471.41,82.8,0.15714,0.00024,11.05465]
[1777079365754,21.95,77471.68,82.8,0.15725,0.00024,11.05956]
[1777079370801,21.95,77471.82,82.8,0.15732,0.00024,11.06302]
[1777079376617,21.96,77474.13,82.8,0.15785,0.00024,11.08459]
[1777079377973,21.96,77474.13,82.8,0.15785,0.00024,11.08494]
[1777079379001,21.96,77474.25,82.8,0.1579,0.00024,11.08699]
[1777079386287,21.96,77473.97,82.8,0.15787,0.00024,11.08566]
[1777079386310,21.96,77473.97,82.8,0.15787,0.00024,11.08566]
[1777079387406,21.96,77473.97,82.8,0.15789,0.00024,11.08673]
[1777079392955,21.97,77474.72,82.8,0.15812,0.00024,11.09725]
[1777079398997,21.97,77474.73,82.8,0.15818,0.00024,11.09986]
[1777079405040,21.98,77474.99,82.8,0.15828,0.00024,11.10494]
[1777079412089,21.98,77474.85,82.8,0.15831,0.00024,11.10593]
[1777079415934,21.98,77474.95,82.8,0.15835,0.00024,11.10805]
[1777079421154,21.99,77474.84,82.8,0.15837,0.00024,11.10871]
[1777079422439,21.99,77474.84,82.8,0.15837,0.00024,11.10871]
[1777079423601,21.99,77475.08,82.8,0.15843,0.00024,11.11169]
[1777079424500,21.99,77475.08,82.8,0.15844,0.00024,11.112]
[1777079426847,21.99,77474.86,82.8,0.1584,0.00024,11.11046]
[1777079427860,21.99,77480.05,82.8,0.15966,0.00024,11.16863]
[1777079428400,21.99,77480.05,82.8,0.15966,0.00024,11.16863]
[1777079436259,21.99,77483.03,82.8,0.16034,0.00024,11.19743]
[1777079442302,22.0,77483.27,82.8,0.16042,0.00024,11.20099]
[1777079442691,22.0,77483.27,82.8,0.16042,0.00024,11.20099]
[1777079442700,22.0,77483.27,82.8,0.16042,0.00024,11.20099]
[1777079449351,22.0,77483.13,82.8,0.1604,0.00024,11.20027]
[1777079454387,22.0,77482.57,82.8,0.16028,0.00024,11.19454]
[1777079459422,22.0,77482.96,82.8,0.16039,0.00024,11.19935]
[1777079464460,22.0,77482.73,82.8,0.16034,0.00024,11.19718]
[1777079469494,22.0,77482.86,82.8,0.16038,0.00024,11.19901]
[1777079474530,22.0,77483.12,82.8,0.16045,0.00024,11.20225]
[1777079479565,22.0,77482.56,82.8,0.16032,0.00024,11.19635]
[1777079484603,22.0,77482.46,82.8,0.1603,0.00024,11.19558]
[1777079490645,22.0,77482.29,82.8,0.16027,0.00024,11.19405]
[1777079495680,22.0,77482.43,82.8,0.16025,0.00024,11.18988]
[1777079500715,22.01,77482.53,82.8,0.16028,0.00024,11.19131]
[1777079505749,22.01,77482.65,82.8,0.16031,0.00024,11.19293]
[1777079511792,22.01,77482.5,82.8,0.16028,0.00024,11.19161]
[1777079517834,22.01,77483.14,82.8,0.16044,0.00024,11.19905]
[1777079522869,22.01,77489.3,82.8,0.16194,0.00024,11.26778]
[1777079523773,22.01,77489.3,82.8,0.16194,0.00024,11.26778]
[1777079528911,22.01,77488.85,82.8,0.16182,0.00024,11.2625]
[1777079532619,22.01,77486.77,82.8,0.16132,0.00024,11.23929]
[1777079537974,22.01,77485.74,82.8,0.16107,0.00024,11.22775]
[1777079543009,22.01,77486.31,82.8,0.1612,0.00024,11.23411]
[1777079549050,22.01,77486.35,82.8,0.16121,0.00024,11.23453]
[1777079558114,22.01,77486.23,82.8,0.16112,0.00024,11.22713]
[1777079563149,22.01,77488.04,82.8,0.16155,0.00024,11.24717]
[1777079571208,22.01,77487.97,82.8,0.16153,0.00024,11.24616]
[1777079576243,22.01,77487.55,82.8,0.16143,0.00024,11.24134]
[1777079580260,22.01,77487.54,82.8,0.16142,0.00024,11.24116]
[1777079580271,22.01,77487.76,82.8,0.16148,0.00024,11.24359]
[1777079584844,22.0,77495.66,82.8,0.16336,0.00024,11.32995]
[1777079590342,22.0,77499.39,82.8,0.1642,0.00024,11.36823]
[1777079595377,21.99,77500.11,82.8,0.16431,0.00025,11.37355]
[1777079598119,21.99,77500.67,82.8,0.16443,0.00025,11.37872]
[1777079600516,21.99,77502.61,82.8,0.16488,0.00025,11.39926]
[1777079606454,21.98,77504.08,82.8,0.16515,0.00025,11.41174]
[1777079611488,21.97,77504.07,82.8,0.16502,0.00025,11.40287]
[1777079616524,21.97,77503.9,82.8,0.16492,0.00025,11.39836]
[1777079617599,21.97,77503.9,82.8,0.16492,0.00025,11.39836]
[1777079623574,21.96,77503.85,82.8,0.16483,0.00025,11.3943]
[1777079624021,21.96,77503.85,82.8,0.16483,0.00025,11.3943]
[1777079629616,21.95,77504.11,82.8,0.16483,0.00025,11.3943]
[1777079634893,21.95,77510.03,82.8,0.16624,0.00025,11.45798]
[1777079635083,21.95,77510.03,82.8,0.16624,0.00025,11.45798]
[1777079636996,21.95,77510.04,82.8,0.16622,0.00025,11.45698]
[1777079640830,21.94,77512.2,82.8,0.16672,0.00025,11.47944]
[1777079641699,21.94,77515.45,82.8,0.16751,0.00025,11.51514]
[1777079641714,21.94,77515.45,82.8,0.16751,0.00025,11.51514]
[1777079642877,21.94,77520.86,82.8,0.16884,0.00025,11.5749]
[1777079644874,21.94,77525.96,82.8,0.17009,0.00025,11.63037]
[1777079645521,21.94,77526.83,82.8,0.17029,0.00025,11.63932]
[1777079646043,21.94,77528.11,82.8,0.17059,0.00025,11.65284]
[1777079646741,21.93,77535.63,82.8,0.17248,0.00025,11.73592]
[1777079650834,21.93,77535.22,82.8,0.17235,0.00025,11.73047]
[1777079656382,21.92,77538.27,82.8,0.17296,0.00025,11.75725]
[1777079656461,21.92,77538.27,82.8,0.17296,0.00025,11.75725]
[1777079656811,21.92,77538.69,82.8,0.17304,0.00025,11.76101]
[1777079660069,21.91,77542.75,82.8,0.17404,0.00026,11.80451]
[1777079665873,21.9,77543.17,82.8,0.17406,0.00026,11.80539]
[1777079670619,21.9,77542.96,82.8,0.17394,0.00026,11.80053]
[1777079670909,21.9,77539.89,82.8,0.17315,0.00025,11.76564]
[1777079672778,21.9,77536.82,82.8,0.17229,0.00025,11.72503]
[1777079678964,21.89,77535.58,82.8,0.17194,0.00025,11.70962]
[1777079680278,21.89,77535.58,82.8,0.17194,0.00025,11.70962]
[1777079680380,21.89,77535.85,82.8,0.172,0.00025,11.71222]
[1777079686014,21.89,77535.95,82.8,0.172,0.00025,11.71202]
[1777079691048,21.89,77536.42,82.8,0.17209,0.00025,11.71594]
[1777079697091,21.88,77536.57,82.8,0.17209,0.00025,11.71604]
[1777079697954,21.88,77536.57,82.8,0.17209,0.00025,11.71604]
[1777079705147,21.88,77536.65,82.8,0.17202,0.00025,11.71293]
[1777079711568,21.87,77536.7,82.8,0.17198,0.00025,11.71136]
[1777079717231,21.86,77536.99,82.8,0.17196,0.00025,11.71038]
[1777079722266,21.86,77536.74,82.8,0.17183,0.00025,11.70495]
[1777079727301,21.85,77536.2,82.8,0.17164,0.00025,11.69633]
[1777079732338,21.85,77536.34,82.8,0.17154,0.00025,11.68887]
[1777079743000,21.84,77536.37,82.8,0.17144,0.00025,11.68444]
[1777079749457,21.83,77536.23,82.8,0.17137,0.00025,11.68159]
[1777079758519,21.83,77536.27,82.8,0.17134,0.00025,11.68041]
[1777079763554,21.83,77536.27,82.8,0.17132,0.00025,11.67953]
[1777079768590,21.83,77537.67,82.8,0.17166,0.00025,11.69434]
[1777079773625,21.82,77537.53,82.8,0.1716,0.00025,11.69188]
[1777079778659,21.82,77537.71,82.8,0.17163,0.00025,11.693]
[1777079782233,21.82,77537.49,82.8,0.17156,0.00025,11.69019]
[1777079782688,21.82,77537.48,82.8,0.17155,0.00025,11.68979]
[1777079785374,21.82,77536.12,82.8,0.1712,0.00025,11.67432]
[1777079785375,21.82,77536.12,82.8,0.1712,0.00025,11.67432]
[1777079790895,21.82,77536.56,82.8,0.17131,0.00025,11.67881]
[1777079796786,21.82,77536.88,82.8,0.1713,0.00025,11.67547]
[1777079801271,21.82,77536.91,82.8,0.1713,0.00025,11.67548]
[1777079802300,21.82,77536.91,82.8,0.1713,0.00025,11.67537]
[1777079807864,21.82,77540.83,82.8,0.17228,0.00025,11.71856]
[1777079808067,21.82,77540.83,82.8,0.17228,0.00025,11.71856]
[1777079813905,21.81,77544.26,82.8,0.17313,0.00026,11.75597]
[1777079818941,21.81,77544.63,82.8,0.1732,0.00026,11.7592]
[1777079820070,21.81,77544.63,82.8,0.1732,0.00026,11.7592]
[1777079826016,21.81,77545.09,82.8,0.1733,0.00026,11.7635]
[1777079832033,21.81,77544.82,82.8,0.1732,0.00026,11.7592]
[1777079837067,21.81,77544.64,82.8,0.17314,0.00026,11.75646]
[1777079839436,21.81,77545.12,82.8,0.17326,0.00026,11.76156]
[1777079839441,21.81,77545.12,82.8,0.17326,0.00026,11.76156]
[1777079839473,21.81,77545.12,82.8,0.17326,0.00026,11.76156]
[1777079840451,21.81,77550.95,82.8,0.17475,0.00026,11.82675]
[1777079842153,21.8,77553.94,82.8,0.17551,0.00026,11.86001]
[1777079844266,21.8,77554.3,82.8,0.17559,0.00026,11.8632]
[1777079848273,21.8,77554.8,82.8,0.17569,0.00026,11.86759]
[1777079854188,21.8,77560.07,82.8,0.17693,0.00026,11.91841]
[1777079859275,21.79,77560.02,82.8,0.17688,0.00026,11.91627]
[1777079869293,21.78,77564.42,82.8,0.17791,0.00026,11.9606]
[1777079874328,21.78,77564.5,82.8,0.17788,0.00026,11.95925]
[1777079879363,21.77,77564.52,82.8,0.17783,0.00026,11.95724]
[1777079881843,21.77,77565.05,82.8,0.17796,0.00026,11.96273]
[1777079887282,21.77,77567.7,82.8,0.17859,0.00026,11.98973]
[1777079893009,21.76,77565.51,82.8,0.17796,0.00026,11.96281]
[1777079893010,21.76,77565.51,82.8,0.17796,0.00026,11.96281]
[1777079896481,21.76,77556.31,82.8,0.17552,0.00026,11.85753]
[1777079898392,21.76,77554.79,82.8,0.17511,0.00026,11.83981]
[1777079898405,21.76,77554.79,82.8,0.17511,0.00026,11.83981]
[1777079901920,21.75,77546.72,82.8,0.17302,0.00026,11.74864]
[1777079911860,21.75,77546.88,82.8,0.17304,0.00026,11.74925]
[1777079912302,21.75,77546.88,82.8,0.17294,0.00026,11.74191]
[1777079917629,21.75,77546.51,82.8,0.17282,0.00026,11.73645]
[1777079923026,21.74,77548.96,82.8,0.17342,0.00026,11.76299]
[1777079928381,21.74,77547.98,82.8,0.17313,0.00026,11.75039]
[1777079932563,21.74,77548.01,82.8,0.17312,0.00026,11.74969]
[1777079933596,21.74,77548.01,82.8,0.17311,0.00026,11.74943]
[1777079941867,21.74,77548.05,82.8,0.1731,0.00026,11.7491]
[1777079943857,21.73,77548.17,82.8,0.17309,0.00026,11.74859]
[1777079943879,21.73,77548.17,82.8,0.17309,0.00026,11.74859]
[1777079943958,21.73,77548.17,82.8,0.17309,0.00026,11.74832]
[1777079949293,21.73,77548.26,82.8,0.17309,0.00026,11.74842]
[1777079954921,21.73,77548.54,82.8,0.1731,0.00026,11.74915]
[1777079961970,21.72,77548.37,82.8,0.17301,0.00026,11.74507]
[1777079967005,21.72,77547.97,82.8,0.17287,0.00026,11.73909]
[1777079973138,21.72,77547.87,82.8,0.17275,0.00026,11.73041]
[1777079979089,21.71,77547.68,82.8,0.17265,0.00026,11.72625]
[1777079985131,21.71,77548.78,82.8,0.17289,0.00026,11.73686]
[1777079990166,21.7,77548.08,82.8,0.17268,0.00026,11.7275]
[1777079998222,21.7,77548.01,82.8,0.17261,0.00026,11.72452]
[1777080003257,21.7,77548.23,82.8,0.17263,0.00026,11.72561]
[1777080009022,21.69,77548.25,82.8,0.17261,0.00026,11.72474]
[1777080009201,21.69,77548.25,82.8,0.17261,0.00026,11.72474]
[1777080009298,21.69,77548.27,82.8,0.17261,0.00026,11.72441]
[1777080011385,21.69,77548.25,82.8,0.1726,0.00026,11.72395]
[1777080016579,21.69,77548.24,82.8,0.17257,0.00026,11.72264]
[1777080022390,21.69,77547.91,82.8,0.17244,0.00026,11.71728]
[1777080028432,21.68,77548.07,82.8,0.17245,0.00026,11.7177]
[1777080033467,21.68,77548.21,82.8,0.1724,0.00026,11.71207]
[1777080035530,21.68,77548.13,82.8,0.17237,0.00026,11.71095]
[1777080039271,21.68,77540.03,82.8,0.17029,0.00025,11.619]
[1777080043114,21.68,77539.45,82.8,0.17013,0.00025,11.61209]
[1777080049144,21.68,77537.72,82.8,0.16968,0.00025,11.59237]
[1777080054625,21.68,77537.58,82.8,0.16965,0.00025,11.59083]
[1777080059667,21.68,77537.45,82.8,0.16962,0.00025,11.5895]
[1777080064703,21.68,77537.03,82.8,0.16952,0.00025,11.58506]
[1777080069738,21.68,77540.75,82.8,0.17047,0.00025,11.62736]
[1777080074773,21.68,77540.79,82.8,0.17049,0.00025,11.62794]
[1777080081822,21.68,77540.59,82.8,0.17044,0.00025,11.62599]
[1777080087205,21.68,77540.51,82.8,0.17042,0.00025,11.62514]
[1777080092899,21.68,77540.53,82.8,0.17038,0.00025,11.62001]
[1777080094559,21.68,77540.53,82.8,0.17038,0.00025,11.62001]
[1777080095570,21.68,77540.53,82.8,0.17038,0.00025,11.62018]
[1777080101584,21.68,77540.53,82.8,0.17039,0.00025,11.62027]
[1777080102600,21.69,77540.52,82.8,0.17039,0.00025,11.62063]
[1777080109014,21.69,77539.86,82.8,0.17024,0.00025,11.61371]
[1777080110160,21.69,77529.45,82.8,0.1676,0.00025,11.4963]
[1777080116064,21.69,77527.64,82.8,0.16718,0.00025,11.47751]
[1777080121754,21.69,77527.64,82.8,0.16721,0.00025,11.47858]
[1777080127141,21.7,77528.05,82.8,0.16735,0.00025,11.48495]
[1777080131169,21.7,77516.18,82.8,0.1644,0.00025,11.35196]
[1777080136204,21.7,77514.08,82.8,0.16392,0.00025,11.33034]
[1777080138765,21.7,77514.14,82.8,0.16396,0.00025,11.33184]
[1777080138767,21.7,77514.14,82.8,0.16396,0.00025,11.33184]
[1777080139834,21.7,77513.82,82.8,0.16389,0.00025,11.32863]
[1777080140232,21.7,77511.39,82.8,0.16329,0.00025,11.3016]
[1777080145267,21.71,77504.18,82.8,0.16156,0.00025,11.22245]
[1777080150302,21.71,77502.04,82.8,0.16109,0.00025,11.20088]
[1777080150413,21.71,77502.04,82.8,0.16109,0.00025,11.20088]
[1777080154815,21.72,77504.64,82.8,0.16168,0.00025,11.225]
[1777080160373,21.72,77506.3,82.8,0.16212,0.00025,11.24479]
[1777080165408,21.72,77506.53,82.8,0.16219,0.00025,11.24823]
[1777080169871,21.72,77506.46,82.8,0.16218,0.00025,11.24779]
[1777080170495,21.72,77506.46,82.8,0.16219,0.00025,11.2483]
[1777080170664,21.72,77506.46,82.8,0.16219,0.00025,11.2483]
[1777080171450,21.72,77519.06,82.8,0.16532,0.00025,11.39059]
[1777080176485,21.72,77523.52,82.8,0.16644,0.00025,11.44109]
[1777080181519,21.72,77524.25,82.8,0.16663,0.00025,11.44944]
[1777080186555,21.72,77524.4,82.8,0.16667,0.00025,11.45122]
[1777080192597,21.72,77524.43,82.8,0.16668,0.00025,11.45164]
[1777080197632,21.72,77524.7,82.8,0.16675,0.00025,11.45473]
[1777080199877,21.72,77524.98,82.8,0.16682,0.00025,11.45789]
[1777080199889,21.72,77524.98,82.8,0.16682,0.00025,11.45789]
[1777080200309,21.72,77524.87,82.8,0.16679,0.00025,11.45664]
[1777080206448,21.72,77525.57,82.8,0.16699,0.00025,11.46543]
[1777080215788,21.73,77526.52,82.8,0.1672,0.00025,11.47176]
[1777080215789,21.73,77526.52,82.8,0.1672,0.00025,11.47176]
[1777080215821,21.73,77526.52,82.8,0.1672,0.00025,11.47176]
[1777080216850,21.73,77526.52,82.8,0.16722,0.00025,11.47261]
[1777080217228,21.73,77525.97,82.8,0.16708,0.00025,11.46662]
[1777080222810,21.73,77524.92,82.8,0.16684,0.00025,11.45572]
[1777080227846,21.73,77524.15,82.8,0.16667,0.00025,11.44801]
[1777080229894,21.73,77524.33,82.8,0.16672,0.00025,11.45024]
[1777080229908,21.73,77524.33,82.8,0.16672,0.00025,11.45024]
[1777080240429,21.74,77520.59,82.8,0.16583,0.00025,11.41038]
[1777080251829,21.74,77519.39,82.8,0.16554,0.00025,11.3972]
[1777080258423,21.74,77519.86,82.8,0.16565,0.00025,11.40232]
[1777080260052,21.74,77519.97,82.8,0.16568,0.00025,11.40348]
[1777080260206,21.74,77519.97,82.8,0.16568,0.00025,11.40348]
[1777080266132,21.74,77519.52,82.8,0.16557,0.00025,11.39831]
[1777080272174,21.74,77519.66,82.8,0.16553,0.00025,11.39376]
[1777080277213,21.74,77519.51,82.8,0.16549,0.00025,11.39205]
[1777080282248,21.74,77519.23,82.8,0.16542,0.00025,11.38888]
[1777080287284,21.74,77518.51,82.8,0.16524,0.00025,11.38073]
[1777080293327,21.74,77518.46,82.8,0.16523,0.00025,11.38013]
[1777080298362,21.74,77518.57,82.8,0.16526,0.00025,11.38133]
[1777080303400,21.74,77518.83,82.8,0.16532,0.00025,11.38419]
[1777080307428,21.74,77511.5,82.8,0.1635,0.00025,11.30162]
[1777080311469,21.74,77511.04,82.8,0.16339,0.00025,11.29661]
[1777080316030,21.74,77511.04,82.8,0.16339,0.00025,11.29678]
[1777080316171,21.74,77511.04,82.8,0.16339,0.00025,11.29678]
[1777080316178,21.74,77511.04,82.8,0.1634,0.00025,11.2971]
[1777080318228,21.74,77511.04,82.8,0.1634,0.00025,11.29707]
[1777080323541,21.74,77514.0,82.8,0.16412,0.00025,11.32996]
[1777080328592,21.74,77514.67,82.8,0.16427,0.00025,11.33683]
[1777080328593,21.74,77514.67,82.8,0.16427,0.00025,11.33683]
[1777080329583,21.74,77514.7,82.8,0.16428,0.00025,11.33717]
[1777080332059,21.74,77514.6,82.8,0.16426,0.00025,11.33604]
[1777080333610,21.74,77523.22,82.8,0.16635,0.00025,11.42729]
[1777080340759,21.74,77521.53,82.8,0.16594,0.00025,11.40888]
[1777080344777,21.74,77521.54,82.8,0.16595,0.00025,11.40933]
[1777080350097,21.74,77521.55,82.8,0.16594,0.00025,11.40905]
[1777080355248,21.74,77521.35,82.8,0.16589,0.00025,11.40664]
[1777080360369,21.74,77521.35,82.8,0.16588,0.00025,11.40633]
[1777080360687,21.74,77521.5,82.8,0.16592,0.00025,11.40795]
[1777080367294,21.74,77521.47,82.8,0.1659,0.00025,11.40747]
[1777080367943,21.74,77521.46,82.8,0.1659,0.00025,11.4073]
[1777080374638,21.74,77521.1,82.8,0.16581,0.00025,11.4031]
[1777080379934,21.74,77521.47,82.8,0.1659,0.00025,11.40717]
[1777080385641,21.74,77521.27,82.8,0.16585,0.00025,11.40485]
[1777080396579,21.74,77521.18,82.8,0.16576,0.00025,11.39768]
[1777080401582,21.74,77521.18,82.8,0.16576,0.00025,11.39769]
[1777080410132,21.74,77522.43,82.8,0.16607,0.00025,11.41178]
[1777080414258,21.74,77521.62,82.8,0.16586,0.00025,11.40259]
[1777080414282,21.74,77521.62,82.8,0.16586,0.00025,11.40259]
[1777080414365,21.74,77521.62,82.8,0.16586,0.00025,11.40259]
[1777080414421,21.74,77521.62,82.8,0.16586,0.00025,11.40259]
[1777080420215,21.73,77521.37,82.8,0.16576,0.00025,11.39789]
[1777080425249,21.73,77521.45,82.8,0.16574,0.00025,11.39709]
[1777080427459,21.73,77521.45,82.8,0.16574,0.00025,11.39709]
[1777080427474,21.73,77521.45,82.8,0.16574,0.00025,11.39709]
[1777080434314,21.73,77520.8,82.8,0.16554,0.00025,11.3881]
[1777080435320,21.73,77512.95,82.8,0.16358,0.00025,11.29944]
[1777080441362,21.73,77509.21,82.8,0.16266,0.00025,11.25732]
[1777080443159,21.73,77509.13,82.8,0.16264,0.00025,11.25643]
[1777080447824,21.73,77509.35,82.8,0.16269,0.00025,11.25897]
[1777080447825,21.73,77509.35,82.8,0.16269,0.00025,11.25897]
[1777080449419,21.73,77509.39,82.8,0.16272,0.00025,11.2602]
[1777080455461,21.73,77509.39,82.8,0.1627,0.00025,11.25639]
[1777080460496,21.74,77509.43,82.8,0.16275,0.00025,11.25866]
[1777080465531,21.74,77509.45,82.8,0.1628,0.00025,11.26065]
[1777080470565,21.74,77509.97,82.8,0.16296,0.00025,11.26819]
[1777080475600,21.75,77509.93,82.8,0.16299,0.00025,11.26934]
[1777080481646,21.75,77510.91,82.8,0.16327,0.00025,11.28222]
[1777080486681,21.75,77509.95,82.8,0.16307,0.00025,11.27286]
[1777080491718,21.75,77510.49,82.8,0.16323,0.00025,11.28039]
[1777080493554,21.76,77510.36,82.8,0.16321,0.00025,11.2792]
[1777080499564,21.76,77508.33,82.8,0.16273,0.00025,11.25728]
[1777080499569,21.76,77508.33,82.8,0.16273,0.00025,11.25728]
[1777080500596,21.76,77508.47,82.8,0.16278,0.00025,11.25961]
[1777080506011,21.76,77508.74,82.8,0.16287,0.00025,11.2639]
[1777080512865,21.76,77509.49,82.8,0.16303,0.00025,11.26799]
[1777080517000,21.77,77512.02,82.8,0.16367,0.00025,11.29708]
[1777080525957,21.77,77510.9,82.8,0.16341,0.00025,11.28542]
[1777080532007,21.77,77510.05,82.8,0.16322,0.00025,11.27652]
[1777080535717,21.77,77506.47,82.8,0.16234,0.00025,11.23643]
[1777080547110,21.77,77499.94,82.8,0.16074,0.00025,11.16337]
[1777080554161,21.77,77499.56,82.8,0.16065,0.00024,11.15927]
[1777080557470,21.77,77499.49,82.8,0.16064,0.00024,11.15856]
[1777080557572,21.77,77499.49,82.8,0.16064,0.00024,11.15863]
[1777080565240,21.77,77499.73,82.8,0.16065,0.00025,11.15931]
[1777080566659,21.77,77499.73,82.8,0.16065,0.00025,11.15931]
[1777080567706,21.77,77499.73,82.8,0.16065,0.00025,11.15906]
[1777080573296,21.76,77499.89,82.8,0.16058,0.00025,11.15306]
[1777080576316,21.76,77510.21,82.8,0.16311,0.00025,11.26849]
[1777080581351,21.76,77512.36,82.8,0.1636,0.00025,11.29076]
[1777080587393,21.75,77514.31,82.8,0.16403,0.00025,11.31048]
[1777080590024,21.75,77514.08,82.8,0.16396,0.00025,11.30715]
[1777080590307,21.75,77514.08,82.8,0.16396,0.00025,11.30715]
[1777080595454,21.75,77514.08,82.8,0.16394,0.00025,11.30656]
[1777080600489,21.75,77514.02,82.8,0.16392,0.00025,11.30546]
[1777080603490,21.75,77513.71,82.8,0.16384,0.00025,11.30182]
[1777080605312,21.75,77513.84,82.8,0.16387,0.00025,11.30314]
[1777080606341,21.75,77514.09,82.8,0.16393,0.00025,11.30589]
[1777080606653,21.75,77514.09,82.8,0.16393,0.00025,11.30589]
[1777080608365,21.75,77513.97,82.8,0.1639,0.00025,11.30439]
[1777080611530,21.75,77514.21,82.8,0.16395,0.00025,11.30687]
[1777080611677,21.75,77514.21,82.8,0.16395,0.00025,11.30687]
[1777080616601,21.75,77521.08,82.8,0.16565,0.00025,11.3838]
[1777080621825,21.75,77523.52,82.8,0.16625,0.00025,11.41046]
[1777080627678,21.74,77525.38,82.8,0.16668,0.00025,11.4299]
[1777080632713,21.74,77526.35,82.8,0.16683,0.00025,11.43378]
[1777080637748,21.74,77525.87,82.8,0.16669,0.00025,11.42748]
[1777080642784,21.74,77520.48,82.8,0.16533,0.00025,11.3661]
[1777080647818,21.74,77519.88,82.8,0.16516,0.00025,11.35881]
[1777080652854,21.74,77520.9,82.8,0.1654,0.00025,11.36962]
[1777080659904,21.73,77520.72,82.8,0.16533,0.00025,11.36637]
[1777080664939,21.73,77520.86,82.8,0.16534,0.00025,11.36695]
[1777080671988,21.73,77520.65,82.8,0.16526,0.00025,11.36305]
[1777080674776,21.73,77521.25,82.8,0.1654,0.00025,11.36958]
[1777080677023,21.72,77531.5,82.8,0.16794,0.00025,11.48355]
[1777080682936,21.72,77532.68,82.8,0.16818,0.00025,11.49425]
[1777080690115,21.71,77533.23,82.8,0.16819,0.00025,11.49466]
[1777080697698,21.71,77533.42,82.8,0.16816,0.00025,11.49007]
[1777080703150,21.69,77533.47,82.8,0.16801,0.00025,11.48365]
[1777080709257,21.68,77533.5,82.8,0.16792,0.00025,11.47956]
[1777080714292,21.68,77533.71,82.8,0.1679,0.00025,11.47876]
[1777080720334,21.67,77533.51,82.8,0.16776,0.00025,11.47268]
[1777080725368,21.66,77536.06,82.8,0.16834,0.00025,11.49833]
[1777080730403,21.66,77536.4,82.8,0.16835,0.00025,11.49887]
[1777080735439,21.65,77536.3,82.8,0.16823,0.00025,11.49379]
[1777080736041,21.65,77536.3,82.8,0.16823,0.00025,11.49379]
[1777080739319,21.65,77539.92,82.8,0.16913,0.00025,11.53364]
[1777080739468,21.64,77542.0,82.8,0.16965,0.00026,11.55675]
[1777080744503,21.64,77544.66,82.8,0.17032,0.00026,11.5865]
[1777080747868,21.64,77545.69,82.8,0.17058,0.00026,11.59806]
[1777080753566,21.64,77548.36,82.8,0.17119,0.00026,11.62154]
[1777080759607,21.64,77548.2,82.8,0.17114,0.00026,11.61935]
[1777080764643,21.64,77548.64,82.8,0.17125,0.00026,11.62416]
[1777080770685,21.64,77548.46,82.8,0.1712,0.00026,11.62205]
[1777080776468,21.64,77548.34,82.8,0.17117,0.00026,11.6207]
[1777080782770,21.64,77548.32,82.8,0.17117,0.00026,11.62068]
[1777080787805,21.64,77548.36,82.8,0.17118,0.00026,11.62131]
[1777080792817,21.64,77548.09,82.8,0.17112,0.00026,11.61842]
[1777080798667,21.64,77548.17,82.8,0.17114,0.00026,11.61952]
[1777080803918,21.64,77548.41,82.8,0.17121,0.00026,11.62265]
[1777080809959,21.64,77548.66,82.8,0.17129,0.00026,11.62581]
[1777080812981,21.64,77548.74,82.8,0.17124,0.00026,11.6208]
[1777080823053,21.65,77548.72,82.8,0.17125,0.00026,11.62121]
[1777080828091,21.65,77548.21,82.8,0.17113,0.00026,11.61578]
[1777080833123,21.65,77548.56,82.8,0.17123,0.00026,11.62011]
[1777080838268,21.65,77548.33,82.8,0.17117,0.00026,11.61777]
[1777080840513,21.65,77548.37,82.8,0.17119,0.00026,11.61834]
[1777080840608,21.65,77548.37,82.8,0.17119,0.00026,11.61846]
[1777080843050,21.65,77553.13,82.8,0.17242,0.00026,11.67222]
[1777080843665,21.65,77556.59,82.8,0.17331,0.00026,11.71131]
[1777080848004,21.65,77556.1,82.8,0.17318,0.00026,11.70559]
[1777080853125,21.65,77558.9,82.8,0.17389,0.00026,11.73662]
[1777080857606,21.65,77559.31,82.8,0.17398,0.00026,11.74064]
[1777080859917,21.65,77559.5,82.8,0.17403,0.00026,11.74245]
[1777080865382,21.64,77561.05,82.8,0.1744,0.00026,11.75853]
[1777080870052,21.64,77565.14,82.8,0.17544,0.00026,11.80394]
[1777080877466,21.64,77566.07,82.8,0.17556,0.00026,11.80569]
[1777080883143,21.63,77567.03,82.8,0.17578,0.00026,11.81531]
[1777080890480,21.63,77567.48,82.8,0.17588,0.00026,11.81974]
[1777080895592,21.62,77569.84,82.8,0.17641,0.00026,11.8424]
[1777080901634,21.62,77570.28,82.8,0.17646,0.00026,11.84482]
[1777080906669,21.61,77571.49,82.8,0.17673,0.00026,11.85657]
[1777080907657,21.61,77571.49,82.8,0.17673,0.00026,11.85657]
[1777080912711,21.61,77575.58,82.8,0.17778,0.00026,11.90151]
[1777080917897,21.61,77575.38,82.8,0.17771,0.00026,11.8986]
[1777080923788,21.61,77575.07,82.8,0.17761,0.00026,11.89408]
[1777080930838,21.61,77575.29,82.8,0.17764,0.00026,11.89564]
[1777080934219,21.61,77574.96,82.8,0.17748,0.00026,11.88557]
[1777080939900,21.6,77572.81,82.8,0.17688,0.00026,11.85988]
[1777080946786,21.6,77572.84,82.8,0.17688,0.00026,11.85982]
[1777080951986,21.6,77573.97,82.8,0.17713,0.00026,11.87062]
[1777080957021,21.6,77565.96,82.8,0.17501,0.00026,11.77902]
[1777080962057,21.59,77566.27,82.8,0.17507,0.00026,11.78194]
[1777080967092,21.59,77566.65,82.8,0.17516,0.00026,11.78559]
[1777080968685,21.59,77566.79,82.8,0.17519,0.00026,11.78703]
[1777080974141,21.59,77569.43,82.8,0.17586,0.00026,11.81601]
[1777080979175,21.59,77572.25,82.8,0.17658,0.00026,11.84689]
[1777080984211,21.59,77576.47,82.8,0.17766,0.00026,11.89333]
[1777080989246,21.58,77576.89,82.8,0.17774,0.00026,11.89672]
[1777080995055,21.58,77577.76,82.8,0.17788,0.00026,11.8994]
[1777080996190,21.58,77577.81,82.8,0.17788,0.00026,11.89944]
[1777081002178,21.58,77573.18,82.8,0.17663,0.00026,11.84606]
[1777081002662,21.58,77563.72,82.8,0.17415,0.00026,11.73867]
[1777081009386,21.58,77557.95,82.8,0.17265,0.00026,11.67337]
[1777081015428,21.58,77556.93,82.8,0.17238,0.00026,11.66182]
[1777081021470,21.58,77557.04,82.8,0.17241,0.00026,11.66306]
[1777081023391,21.58,77556.98,82.8,0.1724,0.00026,11.66237]
[1777081027512,21.58,77564.93,82.8,0.17446,0.00026,11.75212]
[1777081032547,21.58,77561.26,82.8,0.17349,0.00026,11.71006]
[1777081035141,21.57,77560.39,82.8,0.17326,0.00026,11.70013]
[1777081040603,21.57,77566.39,82.8,0.17482,0.00026,11.7679]
[1777081042616,21.57,77558.89,82.8,0.17287,0.00026,11.68291]
[1777081045169,21.57,77554.3,82.8,0.17168,0.00026,11.63086]
[1777081057727,21.57,77554.63,82.8,0.1717,0.00026,11.62862]
[1777081063468,21.57,77554.69,82.8,0.17171,0.00026,11.62928]
[1777081067446,21.57,77554.68,82.8,0.17171,0.00026,11.62902]
[1777081067797,21.57,77562.95,82.8,0.17386,0.00026,11.72281]
[1777081073296,21.57,77563.92,82.8,0.17411,0.00026,11.7337]
[1777081075853,21.57,77574.27,82.8,0.17682,0.00026,11.85069]
[1777081081299,21.57,77573.64,82.8,0.17663,0.00026,11.84295]
[1777081087273,21.57,77574.46,82.8,0.17683,0.00026,11.85144]
[1777081092372,21.57,77570.69,82.8,0.17583,0.00026,11.80827]
[1777081102036,21.57,77570.79,82.8,0.17584,0.00026,11.80888]
[1777081102778,21.57,77570.79,82.8,0.17584,0.00026,11.80888]
[1777081108077,21.57,77567.84,82.8,0.17505,0.00026,11.77481]
[1777081113113,21.57,77567.16,82.8,0.1748,0.00026,11.76044]
[1777081117033,21.57,77565.61,82.8,0.17438,0.00026,11.74267]
[1777081122296,21.57,77565.27,82.8,0.17429,0.00026,11.73859]
[1777081125993,21.56,77561.94,82.8,0.17341,0.00026,11.70052]
[1777081126204,21.56,77561.61,82.8,0.17333,0.00026,11.69677]
[1777081131239,21.57,77561.61,82.8,0.17337,0.00026,11.69842]
[1777081134052,21.57,77561.59,82.8,0.17337,0.00026,11.69851]
[1777081140302,21.58,77561.38,82.8,0.17339,0.00026,11.69918]
[1777081143092,21.58,77561.31,82.8,0.17339,0.00026,11.69917]
[1777081143194,21.58,77561.31,82.8,0.17339,0.00026,11.69917]
[1777081150375,21.58,77560.47,82.8,0.17324,0.00026,11.69275]
[1777081157424,21.59,77560.32,82.8,0.17326,0.00026,11.69375]
[1777081164472,21.59,77560.37,82.8,0.17334,0.00026,11.69693]
[1777081170991,21.6,77560.08,82.8,0.1733,0.00026,11.69517]
[1777081178018,21.6,77560.18,82.8,0.17329,0.00026,11.69171]
[1777081183066,21.61,77562.18,82.8,0.17389,0.00026,11.71762]
[1777081188641,21.61,77562.24,82.8,0.17396,0.00026,11.72062]
[1777081193676,21.61,77564.78,82.8,0.17466,0.00026,11.75088]
[1777081198710,21.62,77569.59,82.8,0.17595,0.00026,11.80658]
[1777081203746,21.62,77573.74,82.8,0.17706,0.00026,11.85453]
[1777081208781,21.62,77577.39,82.8,0.17804,0.00026,11.89646]
[1777081213815,21.62,77577.84,82.8,0.17818,0.00026,11.90224]
[1777081219214,21.62,77578.19,82.8,0.17828,0.00026,11.90678]
[1777081225900,21.63,77574.61,82.8,0.17737,0.00026,11.86782]
[1777081230935,21.63,77579.09,82.8,0.17858,0.00026,11.91934]
[1777081235455,21.63,77579.16,82.8,0.17854,0.00026,11.91452]
[1777081241429,21.63,77577.2,82.8,0.17805,0.00026,11.89353]
[1777081249538,21.64,77576.8,82.8,0.17799,0.00026,11.89077]
[1777081256113,21.64,77577.51,82.8,0.17821,0.00026,11.90011]
[1777081261149,21.64,77577.63,82.8,0.17826,0.00026,11.90238]
[1777081265135,21.64,77573.28,82.8,0.17713,0.00026,11.85398]
[1777081270212,21.65,77570.18,82.8,0.17635,0.00026,11.82062]
[1777081276253,21.65,77569.52,82.8,0.17622,0.00026,11.81489]
[1777081284309,21.65,77569.75,82.8,0.17633,0.00026,11.81967]
[1777081289345,21.66,77569.84,82.8,0.17638,0.00026,11.82198]
[1777081293608,21.66,77569.63,82.8,0.17628,0.00026,11.81427]
[1777081301768,21.66,77569.71,82.8,0.17632,0.00026,11.81594]
[1777081307471,21.67,77571.66,82.8,0.1769,0.00026,11.84082]
[1777081312506,21.67,77570.92,82.8,0.17673,0.00026,11.83359]
[1777081313221,21.67,77570.92,82.8,0.17673,0.00026,11.83359]
[1777081317481,21.67,77571.8,82.8,0.17697,0.00026,11.84403]
[1777081318821,21.67,77571.84,82.8,0.17699,0.00026,11.84466]
[1777081320562,21.67,77571.72,82.8,0.17694,0.00026,11.84249]
[1777081325597,21.66,77570.8,82.8,0.17665,0.00026,11.83012]
[1777081330632,21.66,77570.87,82.8,0.17662,0.00026,11.82893]
[1777081335696,21.66,77570.84,82.8,0.17658,0.00026,11.82701]
[1777081343270,21.65,77569.04,82.8,0.17606,0.00026,11.80483]
[1777081348768,21.65,77570.18,82.8,0.1763,0.00026,11.81512]
[1777081354800,21.64,77569.52,82.8,0.17599,0.00026,11.79869]
[1777081360038,21.64,77569.86,82.8,0.17605,0.00026,11.80114]
[1777081363863,21.63,77577.94,82.8,0.17813,0.00026,11.89042]
[1777081368898,21.63,77578.17,82.8,0.17814,0.00026,11.89081]
[1777081373933,21.63,77579.93,82.8,0.17855,0.00026,11.90851]
[1777081378967,21.62,77579.65,82.8,0.17843,0.00026,11.90313]
[1777081380943,21.62,77578.53,82.8,0.17812,0.00026,11.89007]
[1777081386018,21.61,77577.44,82.8,0.17777,0.00026,11.87539]
[1777081391052,21.61,77577.84,82.8,0.17783,0.00026,11.87802]
[1777081396284,21.61,77577.84,82.8,0.17779,0.00026,11.87618]
[1777081402130,21.6,77578.06,82.8,0.1778,0.00026,11.87653]
[1777081407187,21.6,77577.71,82.8,0.17768,0.00026,11.87153]
[1777081413206,21.59,77577.63,82.8,0.17752,0.00026,11.86152]
[1777081419249,21.59,77576.95,82.8,0.1773,0.00026,11.85194]
[1777081421216,21.59,77576.65,82.8,0.17721,0.00026,11.84825]
[1777081424144,21.59,77578.16,82.8,0.1776,0.00026,11.86473]
[1777081429321,21.59,77575.36,82.8,0.17684,0.00026,11.83221]
[1777081431994,21.59,77574.32,82.8,0.17656,0.00026,11.82024]
[1777081441405,21.58,77576.02,82.8,0.17699,0.00026,11.8388]
[1777081443213,21.58,77577.9,82.8,0.17748,0.00026,11.85997]
[1777081443227,21.58,77577.9,82.8,0.17748,0.00026,11.85997]
[1777081443261,21.58,77577.9,82.8,0.17748,0.00026,11.85997]
[1777081446990,21.58,77579.32,82.8,0.17785,0.00026,11.8756]
[1777081448919,21.58,77578.42,82.8,0.17761,0.00026,11.86524]
[1777081449461,21.58,77578.07,82.8,0.17752,0.00026,11.86155]
[1777081452401,21.58,77577.99,82.8,0.17751,0.00026,11.86119]
[1777081452482,21.59,77578.85,82.8,0.17775,0.00026,11.87118]
[1777081455715,21.58,77579.5,82.8,0.17791,0.00026,11.87837]
[1777081466059,21.58,77578.89,82.8,0.17773,0.00026,11.87064]
[1777081471615,21.58,77582.4,82.8,0.17858,0.00027,11.9035]
[1777081476651,21.58,77584.12,82.8,0.17903,0.00027,11.92247]
[1777081481686,21.58,77583.47,82.8,0.17884,0.00027,11.91467]
[1777081487728,21.58,77583.65,82.8,0.17888,0.00027,11.91621]
[1777081492764,21.58,77583.91,82.8,0.17894,0.00027,11.91875]
[1777081498805,21.58,77584.23,82.8,0.17901,0.00027,11.92188]
[1777081503962,21.58,77584.43,82.8,0.17906,0.00027,11.92381]
[1777081505219,21.58,77591.72,82.8,0.181,0.00027,12.00591]
[1777081505854,21.58,77598.58,82.8,0.18283,0.00027,12.08305]
[1777081508174,21.57,77600.15,82.8,0.18325,0.00027,12.10046]
[1777081508609,21.57,77599.95,82.8,0.18318,0.00027,12.09763]
[1777081514065,21.57,77599.94,82.8,0.18319,0.00027,12.09771]
[1777081514622,21.57,77599.94,82.8,0.18319,0.00027,12.09771]
[1777081517485,21.57,77607.04,82.8,0.1851,0.00027,12.17754]
[1777081518849,21.57,77607.17,82.8,0.18514,0.00027,12.17887]
[1777081523979,21.57,77612.29,82.8,0.18651,0.00027,12.23577]
[1777081530245,21.57,77613.4,82.8,0.1868,0.00027,12.24779]
[1777081535372,21.57,77619.07,82.8,0.18825,0.00027,12.30387]
[1777081537313,21.57,77622.73,82.8,0.18925,0.00028,12.34467]
[1777081542495,21.56,77622.67,82.8,0.18921,0.00028,12.34292]
[1777081542553,21.56,77622.65,82.8,0.18918,0.00028,12.34186]
[1777081544977,21.56,77625.99,82.8,0.1901,0.00028,12.37902]
[1777081545715,21.56,77625.99,82.8,0.1901,0.00028,12.37902]
[1777081550378,21.56,77634.02,82.8,0.19229,0.00028,12.46792]
[1777081556204,21.56,77635.78,82.8,0.19276,0.00028,12.48671]
[1777081561239,21.56,77635.24,82.8,0.19259,0.00028,12.47978]
[1777081566615,21.55,77635.13,82.8,0.19254,0.00028,12.47787]
[1777081572145,21.55,77642.38,82.8,0.19454,0.00028,12.55786]
[1777081573464,21.55,77642.15,82.8,0.19447,0.00028,12.55505]
[1777081573531,21.55,77642.32,82.8,0.1945,0.00028,12.55645]
[1777081579366,21.55,77642.93,82.8,0.19468,0.00028,12.56354]
[1777081579847,21.55,77642.93,82.8,0.19468,0.00028,12.56354]
[1777081582387,21.55,77634.74,82.8,0.1924,0.00028,12.4722]
[1777081585408,21.55,77624.86,82.8,0.18968,0.00028,12.36215]
[1777081585853,21.55,77624.86,82.8,0.18968,0.00028,12.36215]
[1777081591449,21.56,77618.84,82.8,0.18801,0.00027,12.29066]
[1777081596464,21.56,77617.39,82.8,0.18764,0.00027,12.2755]
[1777081601520,21.57,77611.2,82.8,0.18602,0.00027,12.20887]
[1777081606556,21.57,77609.85,82.8,0.18571,0.00027,12.19597]
[1777081612598,21.58,77609.58,82.8,0.1857,0.00027,12.19569]
[1777081617633,21.58,77607.6,82.8,0.18522,0.00027,12.17581]
[1777081622667,21.59,77608.17,82.8,0.18544,0.00027,12.18463]
[1777081624026,21.59,77607.9,82.8,0.18538,0.00027,12.18207]
[1777081629770,21.59,77607.71,82.8,0.18535,0.00027,12.18116]
[1777081635759,21.6,77605.73,82.8,0.18486,0.00027,12.16065]
[1777081643815,21.6,77606.87,82.8,0.18522,0.00027,12.17551]
[1777081644670,21.6,77606.87,82.8,0.18522,0.00027,12.17551]
[1777081644822,21.6,77606.59,82.8,0.18515,0.00027,12.17262]
[1777081648540,21.6,77607.27,82.8,0.18533,0.00027,12.18004]
[1777081654892,21.6,77607.17,82.8,0.18522,0.00027,12.17214]
[1777081659929,21.6,77609.96,82.8,0.18596,0.00027,12.20284]
[1777081666976,21.6,77608.96,82.8,0.18567,0.00027,12.19068]
[1777081672012,21.59,77608.63,82.8,0.18556,0.00027,12.18638]
[1777081677047,21.59,77609.89,82.8,0.18589,0.00027,12.19993]
[1777081683089,21.59,77610.68,82.8,0.18608,0.00027,12.20797]
[1777081688210,21.59,77610.62,82.8,0.18605,0.00027,12.20676]
[1777081694165,21.59,77610.76,82.8,0.18607,0.00027,12.20742]
[1777081699200,21.59,77610.67,82.8,0.18603,0.00027,12.20578]
[1777081706249,21.58,77610.69,82.8,0.18601,0.00027,12.20515]
[1777081711648,21.58,77610.23,82.8,0.18588,0.00027,12.19949]
[1777081714306,21.58,77617.97,82.8,0.18791,0.00027,12.27981]
[1777081722718,21.58,77617.35,82.8,0.18772,0.00027,12.27203]
[1777081729719,21.58,77617.33,82.8,0.18769,0.00027,12.27065]
[1777081729883,21.58,77617.33,82.8,0.18769,0.00027,12.27065]
[1777081731973,21.57,77617.42,82.8,0.18768,0.00027,12.2704]
[1777081741498,21.57,77617.31,82.8,0.1876,0.00027,12.26721]
[1777081747540,21.57,77614.46,82.8,0.1868,0.00027,12.23413]
[1777081752575,21.57,77613.59,82.8,0.18654,0.00027,12.22374]
[1777081758052,21.57,77613.1,82.8,0.1864,0.00027,12.21774]
[1777081760022,21.57,77612.81,82.8,0.18631,0.00027,12.21424]
[1777081760633,21.56,77619.53,82.8,0.18815,0.00027,12.28948]
[1777081766025,21.56,77616.36,82.8,0.18726,0.00027,12.25314]
[1777081775738,21.56,77616.27,82.8,0.18713,0.00027,12.24469]
[1777081781278,21.56,77616.01,82.8,0.18705,0.00027,12.24136]
[1777081788829,21.56,77616.34,82.8,0.18712,0.00027,12.24422]
[1777081793865,21.56,77616.41,82.8,0.18713,0.00027,12.24459]
[1777081798901,21.56,77616.44,82.8,0.18713,0.00027,12.24455]
[1777081803936,21.55,77615.81,82.8,0.18695,0.00027,12.23712]
[1777081808971,21.55,77614.39,82.8,0.18655,0.00027,12.22086]
[1777081814007,21.55,77614.13,82.8,0.18648,0.00027,12.2178]
[1777081819041,21.55,77610.08,82.8,0.18537,0.00027,12.17217]
[1777081824078,21.55,77609.7,82.8,0.18527,0.00027,12.16791]
[1777081829114,21.55,77607.19,82.8,0.18459,0.00027,12.13966]
[1777081834149,21.55,77607.13,82.8,0.1845,0.00027,12.13295]
[1777081837531,21.55,77606.86,82.8,0.18443,0.00027,12.12993]
[1777081843538,21.55,77606.24,82.8,0.18426,0.00027,12.12299]
[1777081845011,21.55,77606.08,82.8,0.18422,0.00027,12.12122]
[1777081845023,21.55,77606.08,82.8,0.18422,0.00027,12.12122]
[1777081845116,21.55,77598.38,82.8,0.18214,0.00027,12.03453]
[1777081850265,21.56,77594.57,82.8,0.18113,0.00027,11.99207]
[1777081855300,21.56,77592.66,82.8,0.18064,0.00027,11.9712]
[1777081860335,21.56,77592.52,82.8,0.18061,0.00027,11.97028]
[1777081864195,21.56,77595.25,82.8,0.18136,0.00027,12.00147]
[1777081869696,21.56,77601.26,82.8,0.18298,0.00027,12.06945]
[1777081876447,21.56,77603.26,82.8,0.18352,0.00027,12.092]
[1777081879598,21.56,77603.26,82.8,0.18352,0.00027,12.092]
[1777081881498,21.56,77610.67,82.8,0.18553,0.00027,12.17541]
[1777081883969,21.56,77611.97,82.8,0.18588,0.00027,12.18995]
[1777081889554,21.56,77617.62,82.8,0.18741,0.00027,12.25251]
[1777081894589,21.56,77617.95,82.8,0.18741,0.00027,12.24924]
[1777081899660,21.55,77617.95,82.8,0.18739,0.00027,12.24847]
[1777081907523,21.55,77618.06,82.8,0.18741,0.00027,12.24941]
[1777081912526,21.55,77617.57,82.8,0.18724,0.00027,12.24253]
[1777081915830,21.55,77617.82,82.8,0.1873,0.00027,12.24502]
[1777081916743,21.55,77605.9,82.8,0.18405,0.00027,12.11067]
[1777081918757,21.55,77598.94,82.8,0.18217,0.00027,12.03237]
[1777081923798,21.55,77597.25,82.8,0.18174,0.00027,12.01418]
[1777081928364,21.55,77597.81,82.8,0.1819,0.00027,12.02107]
[1777081928373,21.55,77597.81,82.8,0.1819,0.00027,12.02107]
[1777081928383,21.55,77597.81,82.8,0.1819,0.00027,12.02107]
[1777081928833,21.55,77598.01,82.8,0.18196,0.00027,12.02349]
[1777081931170,21.55,77598.03,82.8,0.18197,0.00027,12.02386]
[1777081931854,21.55,77598.24,82.8,0.18203,0.00027,12.02649]
[1777081936889,21.55,77598.28,82.8,0.18205,0.00027,12.02744]
[1777081941923,21.56,77607.56,82.8,0.18457,0.00027,12.13241]
[1777081946959,21.56,77607.22,82.8,0.18447,0.00027,12.12835]
[1777081951284,21.55,77607.37,82.8,0.18451,0.00027,12.1298]
[1777081962064,21.55,77609.02,82.8,0.18487,0.00027,12.14146]
[1777081968106,21.55,77608.71,82.8,0.18477,0.00027,12.13743]
[1777081973140,21.55,77608.0,82.8,0.18457,0.00027,12.12903]
[1777081978176,21.55,77607.85,82.8,0.18452,0.00027,12.12695]
[1777081983211,21.55,77607.93,82.8,0.18453,0.00027,12.12745]
[1777081988226,21.55,77607.93,82.8,0.18452,0.00027,12.12703]
[1777081993282,21.55,77604.91,82.8,0.18369,0.00027,12.09268]
[1777081998316,21.55,77602.27,82.8,0.18298,0.00027,12.06286]
[1777082002337,21.55,77601.33,82.8,0.18272,0.00027,12.0523]
[1777082007379,21.55,77600.83,82.8,0.18259,0.00027,12.04683]
[1777082012414,21.55,77599.67,82.8,0.18222,0.00027,12.02781]
[1777082017450,21.55,77594.62,82.8,0.18087,0.00027,11.97113]
[1777082019207,21.55,77594.62,82.8,0.18087,0.00027,11.97113]
[1777082023368,21.55,77592.74,82.8,0.18036,0.00027,11.94968]
[1777082023592,21.55,77592.74,82.8,0.18036,0.00027,11.94968]
[1777082023682,21.55,77592.74,82.8,0.18036,0.00027,11.94968]
[1777082023764,21.55,77591.53,82.8,0.18003,0.00027,11.93586]
[1777082026513,21.55,77583.0,82.8,0.17774,0.00027,11.83871]
[1777082028289,21.55,77583.0,82.8,0.17774,0.00027,11.83871]
[1777082034664,21.55,77581.2,82.8,0.17725,0.00027,11.81801]
[1777082034765,21.55,77581.2,82.8,0.17725,0.00027,11.81797]
[1777082040611,21.55,77580.33,82.8,0.17706,0.00026,11.8096]
[1777082046141,21.55,77580.77,82.8,0.1772,0.00027,11.81579]
[1777082051687,21.56,77580.01,82.8,0.17705,0.00026,11.80937]
[1777082057730,21.56,77579.74,82.8,0.17702,0.00026,11.80817]
[1777082062765,21.56,77580.07,82.8,0.17715,0.00026,11.81343]
[1777082068347,21.57,77579.11,82.8,0.17693,0.00026,11.8041]
[1777082068807,21.57,77579.34,82.8,0.177,0.00026,11.80702]
[1777082073842,21.57,77581.26,82.8,0.17743,0.00027,11.8224]
[1777082078938,21.57,77584.19,82.8,0.17821,0.00027,11.85525]
[1777082079038,21.57,77584.06,82.8,0.17817,0.00027,11.85369]
[1777082084641,21.57,77584.11,82.8,0.17821,0.00027,11.85554]
[1777082086689,21.57,77584.1,82.8,0.17822,0.00027,11.85595]
[1777082092215,21.57,77584.8,82.8,0.17841,0.00027,11.86377]
[1777082097812,21.57,77589.43,82.8,0.17963,0.00027,11.91566]
[1777082103047,21.57,77587.24,82.8,0.17904,0.00027,11.89069]
[1777082108082,21.57,77587.47,82.8,0.1791,0.00027,11.89317]
[1777082115131,21.57,77586.81,82.8,0.17892,0.00027,11.88565]
[1777082120166,21.57,77586.98,82.8,0.17897,0.00027,11.88754]
[1777082125201,21.57,77586.77,82.8,0.17891,0.00027,11.88517]
[1777082130236,21.57,77586.65,82.8,0.17888,0.00027,11.88383]
[1777082135271,21.57,77582.41,82.8,0.17769,0.00027,11.82997]
[1777082140419,21.57,77579.58,82.8,0.17695,0.00026,11.79838]
[1777082141313,21.57,77577.03,82.8,0.17627,0.00026,11.76931]
[1777082146348,21.57,77578.08,82.8,0.17652,0.00026,11.78023]
[1777082149371,21.57,77578.11,82.8,0.17652,0.00026,11.78015]
[1777082155413,21.56,77577.9,82.8,0.17643,0.00026,11.7763]
[1777082161127,21.56,77576.97,82.8,0.17616,0.00026,11.76494]
[1777082166490,21.56,77576.77,82.8,0.17608,0.00026,11.76122]
[1777082171599,21.56,77576.9,82.8,0.17611,0.00026,11.76248]
[1777082180589,21.55,77578.11,82.8,0.17636,0.00026,11.77337]
[1777082185624,21.55,77579.35,82.8,0.17666,0.00026,11.78617]
[1777082190658,21.55,77579.71,82.8,0.17672,0.00026,11.789]
[1777082198715,21.54,77579.74,82.8,0.17662,0.00026,11.78123]
[1777082203749,21.54,77579.57,82.8,0.17654,0.00026,11.77814]
[1777082208784,21.54,77579.64,82.8,0.17654,0.00026,11.77781]
[1777082209507,21.54,77579.64,82.8,0.17654,0.00026,11.77781]
[1777082209610,21.54,77579.64,82.8,0.17653,0.00026,11.77759]
[1777082215835,21.54,77579.65,82.8,0.17655,0.00026,11.77841]
[1777082221520,21.54,77579.04,82.8,0.1764,0.00026,11.77209]
[1777082221877,21.54,77579.3,82.8,0.17648,0.00026,11.77516]
[1777082226912,21.54,77579.59,82.8,0.17653,0.00026,11.77733]
[1777082231196,21.54,77579.58,82.8,0.17651,0.00026,11.77677]
[1777082231300,21.54,77579.58,82.8,0.17651,0.00026,11.77677]
[1777082238996,21.53,77579.73,82.8,0.1765,0.00026,11.77625]
[1777082245038,21.53,77579.69,82.8,0.17645,0.00026,11.77424]
[1777082250073,21.53,77579.97,82.8,0.1765,0.00026,11.77633]
[1777082255112,21.52,77580.17,82.8,0.17646,0.00027,11.7714]
[1777082260183,21.52,77580.14,82.8,0.17644,0.00027,11.77043]
[1777082266188,21.52,77578.98,82.8,0.17609,0.00026,11.75561]
[1777082271224,21.52,77579.55,82.8,0.17622,0.00026,11.76112]
[1777082276259,21.52,77579.92,82.8,0.17629,0.00026,11.76435]
[1777082281294,21.51,77579.13,82.8,0.17606,0.00026,11.75443]
[1777082286329,21.51,77578.85,82.8,0.17597,0.00026,11.75034]
[1777082292371,21.51,77577.23,82.8,0.17551,0.00026,11.73096]
[1777082297475,21.51,77577.34,82.8,0.17553,0.00026,11.73156]
[1777082309326,21.51,77577.36,82.8,0.17551,0.00026,11.73097]
[1777082314539,21.5,77576.9,82.8,0.17527,0.00026,11.71748]
[1777082321589,21.5,77576.7,82.8,0.17519,0.00026,11.71408]
[1777082327247,21.5,77576.87,82.8,0.17522,0.00026,11.71537]
[1777082334680,21.49,77576.85,82.8,0.17519,0.00026,11.71369]
[1777082339716,21.49,77576.17,82.8,0.17499,0.00026,11.70518]
[1777082344750,21.49,77571.02,82.8,0.17362,0.00026,11.64612]
[1777082349786,21.49,77571.42,82.8,0.17371,0.00026,11.65022]
[1777082356835,21.49,77571.23,82.8,0.17365,0.00026,11.64737]
[1777082359773,21.49,77571.43,82.8,0.17369,0.00026,11.64945]
[1777082367913,21.49,77569.88,82.8,0.17327,0.00026,11.63105]
[1777082373954,21.49,77569.88,82.8,0.17319,0.00026,11.62438]
[1777082381003,21.49,77569.34,82.8,0.17303,0.00026,11.61763]
[1777082386039,21.48,77568.22,82.8,0.17273,0.00026,11.60446]
[1777082388363,21.48,77567.77,82.8,0.17261,0.00026,11.59927]
[1777082394095,21.48,77567.72,82.8,0.17258,0.00026,11.59821]
[1777082401149,21.48,77566.95,82.8,0.17237,0.00026,11.58891]
[1777082403652,21.48,77568.82,82.8,0.17286,0.00026,11.61011]
[1777082404170,21.48,77573.57,82.8,0.1741,0.00026,11.66396]
[1777082409804,21.48,77573.56,82.8,0.17412,0.00026,11.66451]
[1777082409905,21.48,77573.56,82.8,0.17412,0.00026,11.66484]
[1777082418269,21.48,77573.33,82.8,0.17403,0.00026,11.66097]
[1777082424311,21.48,77573.37,82.8,0.17402,0.00026,11.66041]
[1777082433373,21.48,77573.35,82.8,0.17392,0.00026,11.65287]
[1777082438408,21.48,77574.06,82.8,0.17409,0.00026,11.66036]
[1777082443444,21.47,77574.29,82.8,0.17414,0.00026,11.66235]
[1777082448479,21.47,77573.78,82.8,0.17399,0.00026,11.65601]
[1777082457495,21.47,77573.76,82.8,0.17398,0.00026,11.65537]
[1777082464582,21.47,77570.56,82.8,0.17312,0.00026,11.61829]
[1777082470669,21.47,77570.56,82.8,0.17311,0.00026,11.61779]
[1777082477718,21.47,77570.71,82.8,0.17314,0.00026,11.61914]
[1777082483761,21.47,77570.65,82.8,0.17312,0.00026,11.61815]
[1777082490810,21.47,77570.78,82.8,0.17314,0.00026,11.61926]
[1777082496391,21.47,77571.36,82.8,0.17322,0.00026,11.61946]
[1777082501887,21.47,77578.23,82.8,0.17502,0.00026,11.697]
[1777082506921,21.46,77576.85,82.8,0.17464,0.00026,11.68068]
[1777082517576,21.46,77577.59,82.8,0.17482,0.00026,11.68866]
[1777082524051,21.46,77577.49,82.8,0.17477,0.00026,11.68621]
[1777082528870,21.46,77579.1,82.8,0.17518,0.00026,11.70417]
[1777082529087,21.46,77579.44,82.8,0.17527,0.00026,11.70793]
[1777082531304,21.46,77579.44,82.8,0.17527,0.00026,11.70793]
[1777082531351,21.46,77579.44,82.8,0.17527,0.00026,11.70793]
[1777082539157,21.46,77579.68,82.8,0.17538,0.00027,11.71241]
[1777082542182,21.46,77579.84,82.8,0.17543,0.00027,11.71457]
[1777082545727,21.47,77585.69,82.8,0.177,0.00027,11.78206]
[1777082551241,21.47,77585.97,82.8,0.17708,0.00027,11.78188]
[1777082556366,21.47,77586.58,82.8,0.17725,0.00027,11.78923]
[1777082556531,21.47,77586.58,82.8,0.17725,0.00027,11.78923]
[1777082559298,21.48,77586.54,82.8,0.1773,0.00027,11.79122]
[1777082571382,21.49,77587.15,82.8,0.17758,0.00027,11.80337]
[1777082576417,21.49,77583.06,82.8,0.17654,0.00027,11.75902]
[1777082582459,21.5,77582.62,82.8,0.1765,0.00027,11.75717]
[1777082587494,21.5,77582.95,82.8,0.17664,0.00027,11.76307]
[1777082592663,21.51,77579.18,82.8,0.17568,0.00026,11.722]
[1777082598570,21.52,77578.84,82.8,0.17567,0.00026,11.72143]
[1777082603606,21.52,77578.63,82.8,0.17567,0.00026,11.72133]
[1777082612670,21.53,77578.4,82.8,0.17563,0.00026,11.71661]
[1777082617793,21.53,77582.13,82.8,0.17666,0.00027,11.76058]
[1777082617992,21.53,77580.91,82.8,0.17635,0.00027,11.74714]
[1777082618098,21.53,77580.91,82.8,0.17635,0.00027,11.74714]
[1777082618435,21.53,77580.91,82.8,0.17635,0.00027,11.74714]
[1777082618716,21.53,77564.32,82.8,0.17198,0.00026,11.55896]
[1777082619723,21.53,77553.23,82.8,0.16911,0.00026,11.43325]
[1777082620196,21.53,77553.23,82.8,0.16911,0.00026,11.43325]
[1777082620872,21.53,77544.8,82.8,0.16694,0.00026,11.33751]
[1777082621737,21.53,77537.21,82.8,0.16501,0.00025,11.25142]
[1777082622836,21.53,77537.21,82.8,0.16501,0.00025,11.25142]
[1777082628770,21.54,77541.78,82.8,0.16622,0.00026,11.3055]
[1777082631703,21.54,77542.28,82.8,0.16637,0.00026,11.31201]
[1777082637429,21.54,77545.99,82.8,0.16736,0.00026,11.35609]
[1777082638267,21.54,77545.69,82.8,0.16729,0.00026,11.35296]
[1777082643891,21.55,77544.47,82.8,0.16701,0.00026,11.3407]
[1777082645383,21.55,77544.53,82.8,0.16704,0.00026,11.34165]
[1777082645904,21.55,77544.46,82.8,0.16702,0.00026,11.34079]
[1777082650226,21.55,77543.24,82.8,0.1667,0.00026,11.32665]
[1777082655975,21.55,77543.1,82.8,0.16665,0.00026,11.3247]
[1777082661016,21.55,77538.28,82.8,0.16542,0.00025,11.26977]
[1777082666051,21.55,77538.7,82.8,0.16553,0.00025,11.27448]
[1777082667505,21.55,77538.7,82.8,0.16553,0.00025,11.27448]
[1777082673100,21.54,77536.64,82.8,0.16492,0.00025,11.24433]
[1777082678346,21.54,77535.79,82.8,0.16469,0.00025,11.23428]
[1777082684177,21.54,77536.23,82.8,0.16479,0.00025,11.23857]
[1777082689212,21.54,77531.77,82.8,0.16365,0.00025,11.18752]
[1777082694247,21.54,77534.12,82.8,0.16424,0.00025,11.21411]
[1777082699282,21.54,77536.09,82.8,0.16474,0.00025,11.23633]
[1777082704316,21.54,77537.66,82.8,0.16513,0.00025,11.25387]
[1777082710359,21.54,77537.71,82.8,0.16514,0.00025,11.25413]
[1777082715394,21.54,77536.04,82.8,0.16471,0.00025,11.23501]
[1777082720429,21.54,77536.0,82.8,0.1647,0.00025,11.23454]
[1777082726482,21.54,77536.44,82.8,0.16481,0.00025,11.23954]
[1777082731518,21.54,77542.31,82.8,0.16624,0.00026,11.30016]
[1777082736554,21.54,77542.09,82.8,0.16618,0.00026,11.2973]
[1777082738023,21.54,77542.09,82.8,0.16618,0.00026,11.2973]
[1777082738062,21.54,77541.99,82.8,0.16615,0.00026,11.29609]
[1777082745948,21.54,77544.1,82.8,0.16669,0.00026,11.32003]
[1777082752308,21.54,77545.39,82.8,0.16701,0.00026,11.33422]
[1777082758708,21.53,77549.92,82.8,0.16813,0.00026,11.38414]
[1777082763743,21.53,77550.35,82.8,0.16822,0.00026,11.38794]
[1777082768777,21.53,77549.84,82.8,0.16806,0.00026,11.38102]
[1777082773813,21.53,77548.94,82.8,0.16781,0.00026,11.36968]
[1777082778848,21.53,77549.64,82.8,0.16796,0.00026,11.37653]
[1777082783883,21.52,77549.6,82.8,0.16792,0.00026,11.37492]
[1777082789924,21.52,77551.04,82.8,0.16826,0.00026,11.38984]
[1777082795972,21.52,77551.55,82.8,0.16829,0.00026,11.38796]
[1777082801007,21.51,77552.0,82.8,0.16838,0.00026,11.39181]
[1777082807048,21.51,77553.13,82.8,0.16863,0.00026,11.40304]
[1777082812084,21.51,77552.48,82.8,0.16843,0.00026,11.39427]
[1777082817119,21.51,77552.91,82.8,0.16851,0.00026,11.39779]
[1777082822401,21.5,77553.89,82.8,0.16874,0.00026,11.40783]
[1777082828196,21.5,77555.97,82.8,0.16923,0.00026,11.42929]
[1777082834237,21.5,77556.7,82.8,0.16937,0.00026,11.43567]
[1777082840280,21.49,77556.8,82.8,0.16935,0.00026,11.43488]
[1777082845314,21.49,77562.3,82.8,0.17074,0.00026,11.49569]
[1777082850351,21.48,77561.84,82.8,0.17058,0.00026,11.48861]
[1777082856392,21.48,77563.57,82.8,0.17091,0.00026,11.50002]
[1777082860263,21.48,77563.45,82.8,0.17087,0.00026,11.49829]
[1777082865454,21.47,77557.99,82.8,0.1694,0.00026,11.43397]
[1777082870489,21.47,77557.83,82.8,0.16934,0.00026,11.43117]
[1777082875527,21.47,77557.27,82.8,0.16917,0.00026,11.4238]
[1777082881567,21.47,77556.08,82.8,0.16884,0.00026,11.40917]
[1777082886601,21.47,77555.93,82.8,0.16878,0.00026,11.40655]
[1777082891637,21.46,77555.76,82.8,0.16871,0.00026,11.40368]
[1777082896672,21.46,77555.9,82.8,0.16873,0.00026,11.40436]
[1777082902483,21.46,77555.83,82.8,0.16869,0.00026,11.40281]
[1777082908755,21.46,77562.67,82.8,0.17042,0.00026,11.47888]
[1777082913791,21.45,77562.88,82.8,0.17038,0.00026,11.47375]
[1777082919833,21.45,77562.88,82.8,0.17033,0.00026,11.47185]
[1777082924871,21.45,77562.93,82.8,0.17032,0.00026,11.47107]
[1777082930913,21.44,77565.94,82.8,0.17107,0.00026,11.50378]
[1777082936955,21.44,77567.22,82.8,0.17136,0.00026,11.51644]
[1777082941990,21.44,77567.76,82.8,0.17146,0.00026,11.52099]
[1777082946493,21.43,77568.71,82.8,0.17168,0.00026,11.53054]
[1777082946960,21.43,77568.71,82.8,0.17168,0.00026,11.53054]
[1777082947196,21.43,77573.24,82.8,0.17287,0.00026,11.58219]
[1777082947425,21.43,77573.24,82.8,0.17287,0.00026,11.58219]
[1777082947611,21.43,77573.24,82.8,0.17287,0.00026,11.58219]
[1777082947872,21.43,77573.24,82.8,0.17287,0.00026,11.58219]
[1777082948033,21.43,77584.96,82.8,0.17597,0.00027,11.71565]
[1777082949899,21.43,77591.0,82.8,0.17759,0.00027,11.78446]
[1777082950048,21.43,77591.38,82.8,0.17769,0.00027,11.78878]
[1777082953183,21.43,77591.55,82.8,0.17774,0.00027,11.79064]
[1777082958584,21.43,77591.59,82.8,0.17771,0.00027,11.78958]
[1777082968173,21.43,77590.92,82.8,0.17746,0.00027,11.77918]
[1777082973208,21.42,77590.85,82.8,0.17735,0.00027,11.77096]
[1777082977443,21.42,77591.27,82.8,0.17745,0.00027,11.77549]
[1777082983283,21.42,77591.34,82.8,0.17742,0.00027,11.77405]
[1777082986843,21.42,77591.12,82.8,0.17735,0.00027,11.77131]
[1777082992164,21.42,77586.88,82.8,0.17619,0.00027,11.72198]
[1777082998387,21.41,77586.42,82.8,0.17605,0.00027,11.71595]
[1777083004429,21.41,77582.74,82.8,0.17506,0.00027,11.67366]
[1777083007441,21.41,77582.64,82.8,0.17504,0.00027,11.67248]
[1777083013492,21.41,77582.53,82.8,0.17503,0.00027,11.67224]
[1777083023562,21.42,77582.92,82.8,0.17518,0.00027,11.67843]
[1777083028597,21.42,77582.65,82.8,0.17513,0.00027,11.67625]
[1777083033632,21.42,77582.91,82.8,0.17515,0.00027,11.67397]
[1777083037482,21.42,77583.31,82.8,0.17527,0.00027,11.67908]
[1777083037493,21.42,77583.31,82.8,0.17527,0.00027,11.67908]
[1777083044709,21.43,77583.37,82.8,0.17532,0.00027,11.68121]
[1777083052132,21.43,77583.53,82.8,0.17538,0.00027,11.68377]
[1777083053772,21.43,77594.26,82.8,0.17827,0.00027,11.8067]
[1777083060821,21.43,77592.37,82.8,0.17777,0.00027,11.78563]
[1777083066863,21.43,77592.26,82.8,0.17775,0.00027,11.78487]
[1777083071898,21.43,77591.94,82.8,0.17768,0.00027,11.7817]
[1777083076171,21.43,77592.41,82.8,0.17781,0.00027,11.78744]
[1777083077628,21.43,77604.41,82.8,0.18105,0.00027,11.92389]
[1777083077940,21.43,77605.5,82.8,0.18134,0.00027,11.936]
[1777083082976,21.43,77606.11,82.8,0.18147,0.00027,11.94115]
[1777083088010,21.43,77606.19,82.8,0.18145,0.00027,11.94064]
[1777083093046,21.42,77606.07,82.8,0.18132,0.00027,11.93182]
[1777083094770,21.42,77606.07,82.8,0.18132,0.00027,11.93182]
[1777083095060,21.42,77606.31,82.8,0.18137,0.00027,11.93398]
[1777083101102,21.42,77605.5,82.8,0.18111,0.00027,11.92301]
[1777083106137,21.42,77605.79,82.8,0.18115,0.00027,11.92491]
[1777083113680,21.41,77606.17,82.8,0.18123,0.00027,11.92809]
[1777083119228,21.41,77606.39,82.8,0.18123,0.00027,11.928]
[1777083124263,21.4,77606.04,82.8,0.1811,0.00027,11.92258]
[1777083129315,21.4,77606.04,82.8,0.18108,0.00027,11.92172]
[1777083136360,21.4,77606.18,82.8,0.18107,0.00027,11.92132]
[1777083142389,21.39,77605.97,82.8,0.18095,0.00027,11.91666]
[1777083147427,21.39,77605.44,82.8,0.18077,0.00027,11.90916]
[1777083152462,21.39,77605.7,82.8,0.18074,0.00027,11.90447]
[1777083157524,21.38,77605.67,82.8,0.18069,0.00027,11.90259]
[1777083164547,21.38,77606.01,82.8,0.18073,0.00027,11.90423]
[1777083169582,21.38,77606.42,82.8,0.1808,0.00027,11.90725]
[1777083173289,21.38,77606.42,82.8,0.1808,0.00027,11.90725]
[1777083173610,21.37,77614.46,82.8,0.18297,0.00027,11.99739]
[1777083175624,21.37,77624.23,82.8,0.18565,0.00028,12.10793]
[1777083178912,21.37,77625.77,82.8,0.18606,0.00028,12.12481]
[1777083179003,21.37,77627.08,82.8,0.18641,0.00028,12.13936]
[1777083180278,21.37,77627.08,82.8,0.18641,0.00028,12.13936]
[1777083184471,21.37,77634.66,82.8,0.18852,0.00028,12.2252]
[1777083185214,21.37,77633.99,82.8,0.18833,0.00028,12.21754]
[1777083185338,21.37,77635.9,82.8,0.18886,0.00028,12.23903]
[1777083185516,21.37,77635.9,82.8,0.18886,0.00028,12.23903]
[1777083185866,21.37,77635.9,82.8,0.18886,0.00028,12.23903]
[1777083186212,21.37,77635.9,82.8,0.18886,0.00028,12.23903]
[1777083186229,21.37,77641.55,82.8,0.19045,0.00028,12.30308]
[1777083186682,21.37,77641.55,82.8,0.19045,0.00028,12.30308]
[1777083187393,21.37,77648.45,82.8,0.1924,0.00028,12.38104]
[1777083188073,21.37,77648.45,82.8,0.1924,0.00028,12.38104]
[1777083193269,21.37,77647.6,82.8,0.19216,0.00028,12.37151]
[1777083194662,21.37,77646.02,82.8,0.19172,0.00028,12.35388]
[1777083194757,21.37,77645.95,82.8,0.1917,0.00028,12.35321]
[1777083198623,21.37,77644.89,82.8,0.19141,0.00028,12.34152]
[1777083204827,21.37,77645.21,82.8,0.19148,0.00028,12.34443]
[1777083209746,21.37,77648.33,82.8,0.19234,0.00028,12.37899]
[1777083215194,21.37,77648.75,82.8,0.19237,0.00028,12.37671]
[1777083220853,21.36,77649.83,82.8,0.19265,0.00028,12.38779]
[1777083220861,21.36,77649.83,82.8,0.19265,0.00028,12.38779]
[1777083225974,21.36,77649.49,82.8,0.19252,0.00028,12.38279]
[1777083231009,21.36,77649.57,82.8,0.19252,0.00028,12.38273]
[1777083236044,21.36,77650.11,82.8,0.19265,0.00028,12.38787]
[1777083241079,21.35,77649.66,82.8,0.1925,0.00028,12.38181]
[1777083246114,21.35,77650.71,82.8,0.19277,0.00028,12.39269]
[1777083248682,21.35,77650.44,82.8,0.19268,0.00028,12.38924]
[1777083249135,21.35,77653.5,82.8,0.19355,0.00028,12.42356]
[1777083254169,21.35,77656.97,82.8,0.1945,0.00028,12.46135]
[1777083255328,21.35,77656.97,82.8,0.1945,0.00028,12.46135]
[1777083260275,21.35,77655.86,82.8,0.19415,0.00028,12.44765]
[1777083260341,21.34,77655.74,82.8,0.19411,0.00028,12.44607]
[1777083261277,21.34,77655.74,82.8,0.19411,0.00028,12.44607]
[1777083261287,21.34,77655.74,82.8,0.19411,0.00028,12.44607]
[1777083261347,21.34,77651.2,82.8,0.19282,0.00028,12.39457]
[1777083263233,21.34,77643.36,82.8,0.19061,0.00028,12.30617]
[1777083264139,21.34,77643.36,82.8,0.19061,0.00028,12.30617]
[1777083264239,21.34,77643.3,82.8,0.19059,0.00028,12.30566]
[1777083269275,21.35,77643.12,82.8,0.1906,0.00028,12.30597]
[1777083271258,21.35,77642.48,82.8,0.19044,0.00028,12.2992]
[1777083271288,21.35,77642.4,82.8,0.19036,0.00028,12.29265]
[1777083275196,21.36,77642.33,82.8,0.19037,0.00028,12.29318]
[1777083282365,21.36,77639.47,82.8,0.18962,0.00028,12.26305]
[1777083287401,21.36,77639.35,82.8,0.18962,0.00028,12.26303]
[1777083292436,21.37,77634.6,82.8,0.18833,0.00028,12.21063]
[1777083295626,21.37,77634.58,82.8,0.18834,0.00028,12.21105]
[1777083296122,21.37,77634.46,82.8,0.18831,0.00028,12.21001]
[1777083296425,21.37,77634.46,82.8,0.18831,0.00028,12.21001]
[1777083296476,21.37,77634.46,82.8,0.18831,0.00028,12.21001]
[1777083296563,21.37,77586.48,82.8,0.17522,0.00027,11.66461]
[1777083296879,21.37,77586.48,82.8,0.17522,0.00027,11.66461]
[1777083296975,21.37,77586.48,82.8,0.17522,0.00027,11.66461]
[1777083297616,21.37,77571.29,82.8,0.1712,0.00026,11.49089]
[1777083301554,21.37,77572.01,82.8,0.1714,0.00026,11.49965]
[1777083301772,21.37,77571.67,82.8,0.17131,0.00026,11.49592]
[1777083302506,21.37,77571.67,82.8,0.17131,0.00026,11.49592]
[1777083302535,21.37,77571.67,82.8,0.17131,0.00026,11.49592]
[1777083307020,21.37,77572.05,82.8,0.17143,0.00026,11.5011]
[1777083307128,21.37,77572.05,82.8,0.17143,0.00026,11.5011]
[1777083307543,21.37,77571.75,82.8,0.17136,0.00026,11.49783]
[1777083310162,21.37,77570.84,82.8,0.17112,0.00026,11.48766]
[1777083311715,21.37,77562.24,82.8,0.16887,0.00026,11.38938]
[1777083317454,21.37,77558.76,82.8,0.16798,0.00026,11.35006]
[1777083317614,21.37,77558.44,82.8,0.1679,0.00026,11.3465]
[1777083317715,21.37,77558.44,82.8,0.1679,0.00026,11.3465]
[1777083324662,21.38,77558.23,82.8,0.16785,0.00026,11.34426]
[1777083327332,21.38,77556.44,82.8,0.16738,0.00026,11.32376]
[1777083333097,21.38,77556.03,82.8,0.16721,0.00026,11.31297]
[1777083338760,21.37,77563.16,82.8,0.16905,0.00026,11.39409]
[1777083343794,21.37,77563.55,82.8,0.16914,0.00026,11.398]
[1777083349837,21.37,77564.19,82.8,0.16929,0.00026,11.40455]
[1777083354755,21.37,77564.25,82.8,0.16929,0.00026,11.40457]
[1777083359822,21.37,77564.59,82.8,0.16937,0.00026,11.40793]
[1777083364943,21.37,77565.37,82.8,0.16955,0.00026,11.41605]
[1777083370413,21.37,77565.96,82.8,0.16969,0.00026,11.42225]
[1777083376020,21.36,77565.45,82.8,0.16954,0.00026,11.4155]
[1777083381055,21.36,77565.96,82.8,0.16966,0.00026,11.42071]
[1777083386090,21.36,77566.0,82.8,0.16965,0.00026,11.42055]
[1777083391125,21.36,77571.4,82.8,0.17099,0.00026,11.47548]
[1777083396159,21.36,77571.87,82.8,0.17109,0.00026,11.47995]
[1777083402202,21.36,77572.67,82.8,0.17128,0.00026,11.48809]
[1777083407237,21.35,77572.6,82.8,0.17124,0.00026,11.48644]
[1777083412273,21.35,77573.0,82.8,0.17132,0.00026,11.49021]
[1777083417308,21.35,77573.21,82.8,0.17136,0.00026,11.49181]
[1777083422343,21.35,77573.61,82.8,0.17144,0.00026,11.49542]
[1777083427379,21.35,77573.36,82.8,0.17136,0.00026,11.49176]
[1777083432414,21.35,77574.78,82.8,0.17172,0.00026,11.50725]
[1777083437448,21.34,77579.28,82.8,0.17288,0.00027,11.5578]
[1777083443053,21.34,77579.41,82.8,0.1729,0.00027,11.55862]
[1777083443491,21.34,77579.16,82.8,0.17283,0.00027,11.55544]
[1777083445054,21.34,77579.09,82.8,0.17281,0.00027,11.55475]
[1777083451546,21.34,77579.94,82.8,0.17299,0.00027,11.55912]
[1777083456581,21.35,77580.38,82.8,0.17312,0.00027,11.56476]
[1777083461626,21.35,77580.38,82.8,0.17313,0.00027,11.56539]
[1777083466652,21.35,77580.66,82.8,0.17322,0.00027,11.56924]
[1777083471689,21.35,77581.26,82.8,0.1734,0.00027,11.57671]
[1777083475839,21.35,77581.37,82.8,0.17344,0.00027,11.57846]
[1777083481758,21.35,77581.43,82.8,0.17347,0.00027,11.57988]
[1777083486794,21.35,77588.5,82.8,0.17537,0.00027,11.66119]
[1777083488163,21.35,77588.44,82.8,0.17535,0.00027,11.66052]
[1777083491163,21.35,77589.75,82.8,0.1757,0.00027,11.67553]
[1777083497871,21.35,77590.77,82.8,0.17598,0.00027,11.68723]
[1777083502906,21.35,77590.48,82.8,0.1759,0.00027,11.6839]
[1777083509954,21.35,77592.7,82.8,0.17649,0.00027,11.70905]
[1777083519017,21.35,77594.92,82.8,0.17701,0.00027,11.72774]
[1777083526067,21.35,77595.36,82.8,0.17711,0.00027,11.73221]
[1777083532291,21.35,77595.39,82.8,0.17711,0.00027,11.73221]
[1777083537303,21.35,77595.39,82.8,0.1771,0.00027,11.73172]
[1777083544194,21.35,77595.56,82.8,0.17713,0.00027,11.73311]
[1777083552249,21.35,77593.76,82.8,0.17664,0.00027,11.71211]
[1777083557285,21.35,77592.57,82.8,0.17632,0.00027,11.69849]
[1777083562320,21.35,77592.8,82.8,0.17638,0.00027,11.70111]
[1777083567355,21.35,77592.78,82.8,0.17637,0.00027,11.70088]
[1777083573397,21.35,77592.8,82.8,0.17631,0.00027,11.69493]
[1777083578432,21.35,77592.99,82.8,0.17636,0.00027,11.69713]
[1777083584162,21.35,77593.2,82.8,0.17642,0.00027,11.69954]
[1777083589870,21.35,77593.44,82.8,0.17648,0.00027,11.7023]
[1777083595630,21.35,77593.29,82.8,0.17644,0.00027,11.70064]
[1777083600733,21.35,77593.31,82.8,0.17645,0.00027,11.70091]
[1777083606629,21.35,77592.95,82.8,0.17636,0.00027,11.69692]
[1777083611664,21.35,77591.9,82.8,0.17608,0.00027,11.68506]
[1777083616700,21.35,77592.17,82.8,0.17615,0.00027,11.68831]
[1777083628787,21.35,77592.06,82.8,0.17613,0.00027,11.68738]
[1777083635836,21.35,77592.07,82.8,0.17607,0.00027,11.6815]
[1777083640871,21.35,77591.99,82.8,0.17605,0.00027,11.68071]
[1777083645906,21.35,77592.06,82.8,0.17607,0.00027,11.68162]
[1777083651948,21.35,77591.49,82.8,0.17592,0.00027,11.67524]
[1777083652396,21.35,77591.49,82.8,0.17592,0.00027,11.67524]
[1777083653097,21.35,77591.49,82.8,0.17592,0.00027,11.67524]
[1777083653961,21.35,77590.47,82.8,0.17564,0.00027,11.663]
[1777083658831,21.35,77590.25,82.8,0.17557,0.00027,11.66022]
[1777083663963,21.34,77590.29,82.8,0.17548,0.00027,11.6565]
[1777083669881,21.32,77590.41,82.8,0.17527,0.00027,11.64761]
[1777083675527,21.29,77590.41,82.8,0.17496,0.00027,11.63427]
[1777083682186,21.26,77590.3,82.8,0.17457,0.00027,11.61787]
[1777083686031,21.25,77590.29,82.8,0.17448,0.00027,11.61437]
[1777083687412,21.25,77590.29,82.8,0.17441,0.00027,11.61112]
[1777083687511,21.24,77590.29,82.8,0.17437,0.00027,11.60954]
[1777083693263,21.19,77590.39,82.8,0.17368,0.00027,11.57699]
[1777083699305,21.14,77590.31,82.8,0.17308,0.00027,11.55168]
[1777083704343,21.11,77590.29,82.8,0.1728,0.00027,11.53956]
[1777083709718,21.11,77590.29,82.8,0.17276,0.00027,11.53813]
[1777083717434,21.1,77590.31,82.8,0.1727,0.00027,11.5352]
[1777083723476,21.1,77589.02,82.8,0.1723,0.00027,11.51818]
[1777083728510,21.09,77588.54,82.8,0.17213,0.00027,11.511]
[1777083737524,21.09,77588.54,82.8,0.17211,0.00027,11.51004]
[1777083743626,21.05,77584.51,82.8,0.17057,0.00027,11.44361]
[1777083749658,21.03,77584.88,82.8,0.17035,0.00027,11.43421]
[1777083754693,21.02,77584.55,82.8,0.17008,0.00027,11.41916]
[1777083755113,21.02,77584.55,82.8,0.17008,0.00027,11.41916]
[1777083760734,21.01,77586.42,82.8,0.17051,0.00027,11.43782]
[1777083765770,21.01,77586.36,82.8,0.17047,0.00027,11.43601]
[1777083771175,21.01,77586.36,82.8,0.17047,0.00027,11.43601]
[1777083776847,21.0,77586.95,82.8,0.17056,0.00027,11.44036]
[1777083781320,21.0,77587.02,82.8,0.17056,0.00027,11.4402]
[1777083782182,21.0,77587.38,82.8,0.17066,0.00027,11.44438]
[1777083782186,21.0,77587.38,82.8,0.17066,0.00027,11.44438]
[1777083782889,21.0,77588.04,82.8,0.17084,0.00027,11.45214]
[1777083787924,21.0,77587.62,82.8,0.17073,0.00027,11.44759]
[1777083792111,21.0,77588.0,82.8,0.17084,0.00027,11.45221]
[1777083794145,21.0,77588.0,82.8,0.17084,0.00027,11.45227]
[1777083794146,21.0,77588.0,82.8,0.17084,0.00027,11.45227]
[1777083794491,21.0,77588.0,82.8,0.17084,0.00027,11.45227]
[1777083795032,21.0,77588.0,82.8,0.17084,0.00027,11.45227]
[1777083795125,21.0,77588.0,82.8,0.17083,0.00027,11.45188]
[1777083801016,20.99,77588.68,82.8,0.17094,0.00027,11.45676]
[1777083806051,20.99,77588.91,82.8,0.17094,0.00027,11.45689]
[1777083812093,20.98,77588.32,82.8,0.17065,0.00027,11.44084]
[1777083819142,20.98,77588.65,82.8,0.17065,0.00027,11.44125]
[1777083819288,20.98,77588.65,82.8,0.17065,0.00027,11.44125]
[1777083830219,20.96,77594.88,82.8,0.17219,0.00027,11.50778]
[1777083835973,20.96,77594.98,82.8,0.17219,0.00027,11.50782]
[1777083837730,20.96,77594.99,82.8,0.17214,0.00027,11.5057]
[1777083840286,20.95,77595.28,82.8,0.17218,0.00027,11.50742]
[1777083840639,20.95,77595.28,82.8,0.17218,0.00027,11.50742]
[1777083840676,20.95,77595.28,82.8,0.17218,0.00027,11.50742]
[1777083840740,20.95,77596.03,82.8,0.17237,0.00027,11.51561]
[1777083841358,20.95,77596.03,82.8,0.17237,0.00027,11.51561]
[1777083841845,20.95,77596.03,82.8,0.17237,0.00027,11.51561]
[1777083841936,20.95,77607.38,82.8,0.17543,0.00027,11.64699]
[1777083842591,20.95,77607.38,82.8,0.17543,0.00027,11.64699]
[1777083842734,20.95,77607.38,82.8,0.17543,0.00027,11.64699]
[1777083845878,20.95,77611.66,82.8,0.17657,0.00027,11.69568]
[1777083845979,20.95,77611.72,82.8,0.17656,0.00027,11.69525]
[1777083851793,20.95,77611.62,82.8,0.17652,0.00027,11.69329]
[1777083857297,20.94,77611.33,82.8,0.17643,0.00027,11.68951]
[1777083863451,20.94,77611.63,82.8,0.17645,0.00027,11.69062]
[1777083864493,20.94,77611.63,82.8,0.17645,0.00027,11.69062]
[1777083871913,20.93,77611.98,82.8,0.17642,0.00027,11.68618]
[1777083877550,20.93,77611.89,82.8,0.17637,0.00027,11.68375]
[1777083880148,20.93,77611.74,82.8,0.17632,0.00027,11.68172]
[1777083880204,20.93,77611.74,82.8,0.17631,0.00027,11.68115]
[1777083886613,20.93,77613.37,82.8,0.17676,0.00027,11.70028]
[1777083891647,20.93,77615.09,82.8,0.17723,0.00028,11.72027]
[1777083893382,20.93,77615.08,82.8,0.17723,0.00028,11.72013]
[1777083898697,20.93,77614.65,82.8,0.1771,0.00028,11.71494]
[1777083900741,20.93,77614.53,82.8,0.17707,0.00028,11.71351]
[1777083900787,20.93,77614.53,82.8,0.17707,0.00028,11.71351]
[1777083908767,20.93,77614.84,82.8,0.17715,0.00028,11.71688]
[1777083910391,20.93,77614.65,82.8,0.1771,0.00028,11.71463]
[1777083915816,20.93,77614.13,82.8,0.17695,0.00027,11.70841]
[1777083920843,20.93,77614.31,82.8,0.177,0.00028,11.71043]
[1777083922404,20.93,77614.19,82.8,0.17696,0.00028,11.70895]
[1777083925758,20.93,77613.15,82.8,0.17667,0.00027,11.69676]
[1777083926121,20.93,77613.15,82.8,0.17667,0.00027,11.69674]
[1777083932075,20.93,77613.46,82.8,0.1768,0.00027,11.70201]
[1777083937500,20.94,77613.72,82.8,0.17685,0.00027,11.70091]
[1777083943254,20.94,77613.53,82.8,0.17683,0.00027,11.70012]
[1777083950055,20.95,77613.34,82.8,0.17686,0.00027,11.70115]
[1777083950307,20.95,77613.34,82.8,0.17686,0.00027,11.70115]
[1777083954949,20.95,77614.06,82.8,0.17709,0.00027,11.71098]
[1777083956026,20.95,77614.06,82.8,0.1771,0.00027,11.71133]
[1777083959102,20.95,77624.65,82.8,0.18005,0.00028,11.8357]
[1777083964982,20.96,77624.19,82.8,0.17999,0.00028,11.83287]
[1777083969147,20.96,77624.37,82.8,0.18008,0.00028,11.83683]
[1777083974246,20.97,77624.99,82.8,0.18031,0.00028,11.84643]
[1777083980265,20.97,77625.02,82.8,0.1804,0.00028,11.85011]
[1777083985300,20.98,77624.91,82.8,0.18043,0.00028,11.85122]
[1777083990803,20.98,77624.58,82.8,0.18038,0.00028,11.84931]
[1777083996378,20.99,77624.69,82.8,0.18043,0.00028,11.84778]
[1777084004434,21.0,77624.49,82.8,0.18047,0.00028,11.84932]
[1777084009469,21.0,77624.36,82.8,0.18049,0.00028,11.85022]
[1777084015511,21.01,77624.36,82.8,0.18056,0.00028,11.8531]
[1777084020546,21.01,77624.72,82.8,0.18072,0.00028,11.85963]
[1777084025581,21.02,77627.1,82.8,0.18143,0.00028,11.88942]
[1777084030616,21.02,77634.06,82.8,0.18342,0.00028,11.97188]
[1777084034088,21.02,77640.66,82.8,0.1853,0.00028,12.04899]
[1777084039679,21.03,77644.18,82.8,0.18632,0.00028,12.09079]
[1777084044713,21.03,77648.09,82.8,0.18745,0.00028,12.13662]
[1777084050755,21.03,77649.46,82.8,0.18786,0.00028,12.1531]
[1777084055791,21.03,77649.8,82.8,0.1879,0.00028,12.15144]
[1777084060825,21.03,77649.25,82.8,0.18776,0.00028,12.14566]
[1777084065861,21.03,77648.94,82.8,0.18769,0.00028,12.14269]
[1777084071110,21.03,77649.28,82.8,0.1878,0.00028,12.1471]
[1777084077405,21.04,77650.71,82.8,0.18822,0.00028,12.16424]
[1777084082986,21.04,77651.1,82.8,0.18835,0.00028,12.16945]
[1777084086634,21.04,77652.39,82.8,0.18872,0.00028,12.18449]
[1777084086715,21.04,77652.39,82.8,0.18872,0.00028,12.18449]
[1777084087015,21.04,77657.68,82.8,0.19024,0.00029,12.24541]
[1777084089143,21.04,77663.09,82.8,0.19179,0.00029,12.30762]
[1777084095073,21.04,77660.15,82.8,0.19094,0.00029,12.27357]
[1777084098789,21.04,77658.77,82.8,0.19054,0.00029,12.25766]
[1777084104136,21.04,77660.03,82.8,0.1909,0.00029,12.27191]
[1777084110178,21.04,77659.59,82.8,0.19076,0.00029,12.26654]
[1777084115214,21.04,77658.21,82.8,0.19029,0.00029,12.24426]
[1777084115814,21.04,77658.21,82.8,0.19029,0.00029,12.24426]
[1777084115847,21.04,77658.21,82.8,0.19029,0.00029,12.24426]
[1777084121334,21.04,77656.96,82.8,0.18993,0.00029,12.2298]
[1777084127296,21.04,77655.8,82.8,0.1896,0.00029,12.21631]
[1777084132332,21.04,77654.78,82.8,0.1893,0.00029,12.20461]
[1777084137366,21.04,77654.96,82.8,0.18936,0.00029,12.20672]
[1777084142401,21.04,77654.37,82.8,0.18919,0.00029,12.20002]
[1777084147437,21.04,77654.46,82.8,0.18922,0.00029,12.20117]
[1777084160529,21.04,77653.96,82.8,0.18909,0.00029,12.19591]
[1777084165564,21.04,77654.5,82.8,0.18925,0.00029,12.20232]
[1777084170599,21.04,77654.66,82.8,0.1893,0.00029,12.20436]
[1777084175634,21.04,77654.65,82.8,0.18923,0.00029,12.19831]
[1777084180670,21.04,77654.59,82.8,0.18922,0.00029,12.19785]
[1777084185705,21.04,77654.9,82.8,0.18932,0.00029,12.20164]
[1777084190740,21.04,77654.93,82.8,0.18933,0.00029,12.20219]
[1777084195776,21.04,77655.01,82.8,0.18936,0.00029,12.20331]
[1777084200798,21.04,77656.03,82.8,0.18965,0.00029,12.21515]
[1777084206856,21.04,77656.23,82.8,0.18971,0.00029,12.21763]
[1777084210873,21.04,77656.31,82.8,0.18974,0.00029,12.21861]
[1777084217933,21.04,77657.23,82.8,0.19,0.00029,12.22928]
[1777084222968,21.04,77657.3,82.8,0.19003,0.00029,12.23018]
[1777084227890,21.04,77657.76,82.8,0.19016,0.00029,12.23554]
[1777084230378,21.04,77657.77,82.8,0.19016,0.00029,12.23569]
[1777084236059,21.04,77657.88,82.8,0.19013,0.00029,12.23099]
[1777084242101,21.04,77657.81,82.8,0.19012,0.00029,12.23039]
[1777084242605,21.04,77657.81,82.8,0.19012,0.00029,12.23039]
[1777084249150,21.04,77657.66,82.8,0.19008,0.00029,12.2289]
[1777084252961,21.04,77657.6,82.8,0.19007,0.00029,12.22834]
[1777084258213,21.04,77653.98,82.8,0.18905,0.00029,12.18732]
[1777084263249,21.05,77653.73,82.8,0.18899,0.00029,12.18499]
[1777084272753,21.05,77653.03,82.8,0.1888,0.00029,12.17731]
[1777084278422,21.05,77649.69,82.8,0.18788,0.00028,12.14042]
[1777084284397,21.05,77650.68,82.8,0.1882,0.00028,12.1531]
[1777084290438,21.06,77650.15,82.8,0.18808,0.00028,12.14816]
[1777084296481,21.06,77651.65,82.8,0.18846,0.00028,12.16043]
[1777084301578,21.06,77652.5,82.8,0.18872,0.00028,12.17081]
[1777084304014,21.06,77652.52,82.8,0.18874,0.00028,12.17134]
[1777084305075,21.06,77652.52,82.8,0.18874,0.00028,12.17163]
[1777084310676,21.06,77655.16,82.8,0.18952,0.00029,12.20277]
[1777084316621,21.06,77659.32,82.8,0.19072,0.00029,12.2508]
[1777084321658,21.06,77659.67,82.8,0.19082,0.00029,12.25507]
[1777084326693,21.06,77660.27,82.8,0.191,0.00029,12.26221]
[1777084329937,21.06,77659.29,82.8,0.19072,0.00029,12.25109]
[1777084335756,21.07,77661.54,82.8,0.19137,0.00029,12.2771]
[1777084340791,21.07,77664.14,82.8,0.19212,0.00029,12.30684]
[1777084343916,21.06,77665.24,82.8,0.19244,0.00029,12.31931]
[1777084350861,21.06,77665.04,82.8,0.19236,0.00029,12.31631]
[1777084353116,21.06,77665.12,82.8,0.19231,0.00029,12.31097]
[1777084353405,21.06,77665.12,82.8,0.19231,0.00029,12.31097]
[1777084353637,21.06,77665.14,82.8,0.19231,0.00029,12.31069]
[1777084355168,21.06,77669.02,82.8,0.19343,0.00029,12.35506]
[1777084355265,21.06,77669.96,82.8,0.19369,0.00029,12.36536]
[1777084358042,21.06,77670.39,82.8,0.19378,0.00029,12.36906]
[1777084360942,21.05,77670.82,82.8,0.19385,0.00029,12.37172]
[1777084366565,21.04,77670.58,82.8,0.19368,0.00029,12.36521]
[1777084372009,21.03,77664.91,82.8,0.19191,0.00029,12.29515]
[1777084373957,21.03,77664.96,82.8,0.19191,0.00029,12.29505]
[1777084374112,21.03,77664.96,82.8,0.19191,0.00029,12.29505]
[1777084374115,21.03,77664.96,82.8,0.19191,0.00029,12.29505]
[1777084374236,21.03,77664.96,82.8,0.19191,0.00029,12.29505]
[1777084374315,21.03,77664.96,82.8,0.19189,0.00029,12.29438]
[1777084375349,21.03,77664.96,82.8,0.19189,0.00029,12.29438]
[1777084375790,21.03,77664.76,82.8,0.1918,0.00029,12.29068]
[1777084377042,21.02,77664.5,82.8,0.1917,0.00029,12.28671]
[1777084382078,21.01,77664.75,82.8,0.19164,0.00029,12.2846]
[1777084387112,21.0,77665.0,82.8,0.19159,0.00029,12.28247]
[1777084392148,20.99,77665.07,82.8,0.19148,0.00029,12.27826]
[1777084393812,20.99,77664.81,82.8,0.19138,0.00029,12.27427]
[1777084394726,20.99,77664.81,82.8,0.19138,0.00029,12.27427]
[1777084401172,20.95,77666.82,82.8,0.19155,0.00029,12.2814]
[1777084408360,20.82,77671.14,82.8,0.19131,0.00029,12.27265]
[1777084414302,20.76,77671.59,82.8,0.19057,0.00029,12.24]
[1777084419337,20.75,77671.0,82.8,0.19029,0.00029,12.22876]
[1777084425379,20.73,77670.66,82.8,0.19004,0.00029,12.21903]
[1777084430414,20.72,77670.48,82.8,0.18989,0.00029,12.213]
[1777084436456,20.7,77670.12,82.8,0.1895,0.00029,12.19762]
[1777084441490,20.67,77667.0,82.8,0.18821,0.00029,12.14564]
[1777084447782,20.63,77666.44,82.8,0.18758,0.00029,12.12041]
[1777084453574,20.58,77662.95,82.8,0.18605,0.00029,12.05876]
[1777084460624,20.57,77661.66,82.8,0.18547,0.00029,12.03516]
[1777084470693,20.55,77661.69,82.8,0.18524,0.00029,12.02615]
[1777084474846,20.54,77660.62,82.8,0.18482,0.00029,12.00544]
[1777084482778,20.53,77657.61,82.8,0.18387,0.00029,11.96661]
[1777084487817,20.53,77658.57,82.8,0.1841,0.00029,11.97597]
[1777084489235,20.53,77658.79,82.8,0.18415,0.00029,11.97816]
[1777084489831,20.53,77658.72,82.8,0.18413,0.00029,11.97724]
[1777084495944,20.53,77658.91,82.8,0.18418,0.00029,11.9794]
[1777084501366,20.53,77658.66,82.8,0.18409,0.00029,11.9757]
[1777084509971,20.53,77658.95,82.8,0.18416,0.00029,11.97849]
[1777084513856,20.53,77651.7,82.8,0.18208,0.00029,11.89267]
[1777084519034,20.53,77647.18,82.8,0.1808,0.00028,11.83969]
[1777084524069,20.53,77647.38,82.8,0.18087,0.00028,11.84268]
[1777084525708,20.53,77647.38,82.8,0.18087,0.00028,11.84268]
[1777084531118,20.53,77649.72,82.8,0.18148,0.00029,11.86485]
[1777084536152,20.53,77649.48,82.8,0.18143,0.00029,11.86246]
[1777084541188,20.53,77648.99,82.8,0.1813,0.00029,11.85714]
[1777084542909,20.53,77648.99,82.8,0.1813,0.00029,11.85714]
[1777084544209,20.53,77656.97,82.8,0.18359,0.00029,11.9518]
[1777084549527,20.53,77657.28,82.8,0.18368,0.00029,11.9554]
[1777084554873,20.53,77656.99,82.8,0.18359,0.00029,11.95192]
[1777084560322,20.53,77657.33,82.8,0.18369,0.00029,11.95595]
[1777084566364,20.53,77656.21,82.8,0.18337,0.00029,11.94287]
[1777084571399,20.53,77653.34,82.8,0.18256,0.00029,11.90914]
[1777084579684,20.53,77653.39,82.8,0.18258,0.00029,11.91006]
[1777084585497,20.54,77652.65,82.8,0.18239,0.00029,11.90215]
[1777084591505,20.54,77652.57,82.8,0.18237,0.00029,11.9013]
[1777084598588,20.54,77652.6,82.8,0.18234,0.00029,11.89666]
[1777084603623,20.54,77652.65,82.8,0.18236,0.00029,11.89772]
[1777084609664,20.54,77652.54,82.8,0.18234,0.00029,11.89698]
[1777084614700,20.54,77652.47,82.8,0.18233,0.00029,11.89662]
[1777084619735,20.54,77652.33,82.8,0.18231,0.00029,11.89543]
[1777084622529,20.54,77652.3,82.8,0.1823,0.00029,11.89527]
[1777084627629,20.54,77652.37,82.8,0.18233,0.00029,11.89649]
[1777084631567,20.54,77652.19,82.8,0.18229,0.00029,11.89484]
[1777084636860,20.55,77651.43,82.8,0.18209,0.00029,11.88643]
[1777084641895,20.55,77653.47,82.8,0.18268,0.00029,11.91102]
[1777084650486,20.55,77654.15,82.8,0.18288,0.00029,11.91913]
[1777084652784,20.55,77654.06,82.8,0.1828,0.00029,11.91245]
[1777084657902,20.55,77654.13,82.8,0.18283,0.00029,11.91359]
[1777084663536,20.55,77654.04,82.8,0.18281,0.00029,11.91284]
[1777084670091,20.55,77651.54,82.8,0.18212,0.00029,11.88436]
[1777084671489,20.55,77651.54,82.8,0.18212,0.00029,11.88436]
[1777084678146,20.55,77651.72,82.8,0.18219,0.00029,11.88734]
[1777084683133,20.55,77652.07,82.8,0.1823,0.00029,11.89186]
[1777084683182,20.55,77652.21,82.8,0.18234,0.00029,11.89361]
[1777084687375,20.55,77652.36,82.8,0.18237,0.00029,11.89472]
[1777084694258,20.55,77655.13,82.8,0.18311,0.00029,11.92538]
[1777084700300,20.55,77654.86,82.8,0.183,0.00029,11.92062]
[1777084705336,20.54,77654.43,82.8,0.18284,0.00029,11.91425]
[1777084710370,20.54,77654.59,82.8,0.18286,0.00029,11.91489]
[1777084717420,20.54,77654.47,82.8,0.18271,0.00029,11.90556]
[1777084722455,20.53,77653.95,82.8,0.18253,0.00029,11.89821]
[1777084730512,20.53,77654.74,82.8,0.18272,0.00029,11.90571]
[1777084737561,20.53,77654.55,82.8,0.18262,0.00029,11.90184]
[1777084742596,20.52,77654.43,82.8,0.18256,0.00029,11.89929]
[1777084749158,20.52,77654.43,82.8,0.18254,0.00029,11.89861]
[1777084755690,20.52,77653.96,82.8,0.18235,0.00029,11.89086]
[1777084760725,20.52,77654.25,82.8,0.18241,0.00029,11.89304]
[1777084765762,20.51,77654.43,82.8,0.18243,0.00029,11.89418]
[1777084770796,20.51,77653.86,82.8,0.18225,0.00029,11.88647]
[1777084776841,20.51,77654.35,82.8,0.18229,0.00029,11.88499]
[1777084781876,20.51,77654.34,82.8,0.18227,0.00029,11.88397]
[1777084784290,20.51,77654.28,82.8,0.18224,0.00029,11.88308]
[1777084789538,20.51,77654.24,82.8,0.18222,0.00029,11.88189]
[1777084794967,20.5,77654.15,82.8,0.18216,0.00029,11.87949]
[1777084798994,20.5,77654.08,82.8,0.18212,0.00029,11.87799]
[1777084800015,20.5,77654.07,82.8,0.18211,0.00029,11.8777]
[1777084805037,20.5,77654.0,82.8,0.18207,0.00029,11.87604]
[1777084816113,20.5,77654.07,82.8,0.18205,0.00029,11.8751]
[1777084821149,20.49,77653.95,82.8,0.182,0.00029,11.8729]
[1777084826185,20.49,77654.05,82.8,0.18201,0.00029,11.87332]
[1777084831220,20.49,77654.22,82.8,0.18197,0.00029,11.86838]
[1777084838269,20.49,77654.04,82.8,0.18189,0.00029,11.86523]
[1777084844311,20.49,77652.76,82.8,0.1815,0.00029,11.84918]
[1777084850354,20.49,77650.86,82.8,0.18094,0.00029,11.82594]
[1777084854383,20.49,77650.86,82.8,0.18094,0.00029,11.82594]
[1777084854477,20.49,77650.86,82.8,0.18093,0.00029,11.82557]
[1777084859818,20.49,77650.88,82.8,0.18096,0.00029,11.8267]
[1777084864828,20.49,77651.45,82.8,0.18115,0.00029,11.83453]
[1777084871526,20.49,77652.98,82.8,0.18162,0.00029,11.85424]
[1777084876840,20.49,77652.94,82.8,0.18162,0.00029,11.85411]
[1777084884617,20.5,77652.9,82.8,0.18166,0.00029,11.85549]
[1777084885438,20.5,77652.9,82.8,0.18166,0.00029,11.85549]
[1777084885441,20.5,77652.9,82.8,0.18166,0.00029,11.85549]
[1777084889423,20.5,77652.84,82.8,0.18166,0.00029,11.85583]
[1777084889523,20.5,77652.84,82.8,0.18169,0.00029,11.85671]
[1777084893936,20.51,77651.48,82.8,0.18129,0.00029,11.83676]
[1777084899977,20.51,77651.19,82.8,0.1813,0.00029,11.83726]
[1777084905763,20.52,77651.7,82.8,0.18154,0.00029,11.84728]
[1777084910799,20.53,77651.75,82.8,0.18162,0.00029,11.85066]
[1777084911716,20.53,77651.75,82.8,0.18162,0.00029,11.85066]
[1777084911726,20.53,77651.75,82.8,0.18162,0.00029,11.85066]
[1777084920869,20.54,77651.48,82.8,0.18172,0.00029,11.85464]
[1777084925910,20.55,77649.53,82.8,0.18128,0.00029,11.83614]
[1777084931950,20.56,77649.72,82.8,0.18144,0.00029,11.84295]
[1777084937993,20.57,77649.41,82.8,0.18146,0.00029,11.84377]
[1777084939673,20.57,77649.41,82.8,0.18146,0.00029,11.84377]
[1777084945042,20.58,77649.26,82.8,0.18155,0.00029,11.84713]
[1777084951084,20.59,77649.46,82.8,0.18164,0.00029,11.84759]
[1777084956119,20.6,77649.08,82.8,0.18162,0.00029,11.84664]
[1777084962161,20.61,77649.22,82.8,0.18176,0.00029,11.8525]
[1777084970217,20.62,77649.3,82.8,0.18192,0.00029,11.85896]
[1777084971966,20.62,77649.3,82.8,0.18192,0.00029,11.85896]
[1777084972011,20.62,77649.3,82.8,0.18192,0.00029,11.85896]
[1777084972058,20.62,77649.3,82.8,0.18195,0.00029,11.86032]
[1777084975812,20.62,77650.32,82.8,0.18225,0.00029,11.87261]
[1777084976259,20.62,77650.91,82.8,0.18242,0.00029,11.87964]
[1777084979074,20.62,77650.7,82.8,0.18235,0.00029,11.87662]
[1777084981596,20.62,77650.68,82.8,0.18233,0.00029,11.87585]
[1777084987337,20.62,77649.98,82.8,0.18208,0.00029,11.86578]
[1777084992373,20.61,77650.12,82.8,0.18209,0.00029,11.86615]
[1777084996104,20.61,77650.2,82.8,0.1821,0.00029,11.86659]
[1777085003922,20.61,77650.2,82.8,0.18208,0.00029,11.86558]
[1777085010499,20.6,77650.01,82.8,0.18195,0.00029,11.86035]
[1777085017363,20.6,77650.18,82.8,0.18191,0.00029,11.85543]
[1777085024597,20.6,77650.01,82.8,0.1818,0.00029,11.85084]
[1777085029631,20.59,77650.17,82.8,0.18182,0.00029,11.8516]
[1777085034667,20.59,77650.31,82.8,0.18183,0.00029,11.85216]
[1777085039702,20.59,77650.51,82.8,0.18186,0.00029,11.85344]
[1777085046751,20.59,77650.93,82.8,0.18195,0.00029,11.8569]
[1777085052272,20.58,77651.38,82.8,0.18205,0.00029,11.86135]
[1777085059525,20.58,77651.79,82.8,0.18214,0.00029,11.8649]
[1777085060182,20.58,77651.79,82.8,0.18214,0.00029,11.8649]
[1777085062162,20.58,77651.79,82.8,0.18211,0.00029,11.86384]
[1777085062749,20.58,77651.79,82.8,0.18211,0.00029,11.86363]
[1777085064404,20.58,77651.79,82.8,0.18209,0.00029,11.8629]
[1777085071926,20.57,77652.17,82.8,0.18207,0.00029,11.85869]
[1777085075131,20.57,77652.3,82.8,0.18209,0.00029,11.85953]
[1777085075229,20.57,77652.34,82.8,0.18209,0.00029,11.85947]
[1777085080317,20.57,77652.29,82.8,0.18205,0.00029,11.85815]
[1777085088272,20.57,77652.23,82.8,0.18202,0.00029,11.85675]
[1777085096761,20.56,77652.36,82.8,0.18202,0.00029,11.85683]
[1777085104018,20.56,77652.32,82.8,0.18198,0.00029,11.85509]
[1777085105145,20.56,77652.32,82.8,0.18196,0.00029,11.85448]
[1777085106078,20.56,77652.24,82.8,0.18194,0.00029,11.85339]
[1777085106179,20.56,77652.24,82.8,0.18193,0.00029,11.85324]
[1777085112343,20.56,77652.43,82.8,0.18197,0.00029,11.85463]
[1777085119261,20.55,77652.24,82.8,0.18184,0.00029,11.84947]
[1777085122713,20.55,77652.24,82.8,0.18184,0.00029,11.84947]
[1777085128329,20.55,77652.24,82.8,0.18182,0.00029,11.84858]
[1777085128671,20.55,77650.76,82.8,0.18135,0.00029,11.82932]
[1777085129332,20.55,77650.66,82.8,0.18131,0.00029,11.8275]
[1777085134367,20.54,77650.53,82.8,0.18113,0.00029,11.8166]
[1777085139401,20.53,77650.45,82.8,0.18103,0.00029,11.81252]
[1777085139528,20.53,77650.45,82.8,0.18103,0.00029,11.81252]
[1777085146452,20.52,77647.31,82.8,0.18002,0.00029,11.77095]
[1777085149405,20.52,77646.71,82.8,0.17982,0.00028,11.76269]
[1777085155514,20.51,77646.77,82.8,0.17974,0.00028,11.75943]
[1777085156799,20.51,77646.77,82.8,0.17974,0.00028,11.75943]
[1777085163571,20.5,77646.71,82.8,0.17962,0.00028,11.75417]
[1777085165890,20.5,77646.75,82.8,0.17961,0.00028,11.75408]
[1777085172074,20.5,77646.44,82.8,0.17946,0.00028,11.74757]
[1777085179682,20.49,77646.44,82.8,0.17932,0.00028,11.74197]
[1777085189063,20.48,77646.44,82.8,0.17928,0.00028,11.7403]
[1777085189077,20.48,77646.44,82.8,0.17928,0.00028,11.7403]
[1777085190644,20.47,77646.36,82.8,0.17916,0.00028,11.73547]
[1777085190646,20.47,77646.36,82.8,0.17916,0.00028,11.73547]
[1777085202343,20.47,77646.22,82.8,0.17897,0.00028,11.72433]
[1777085208886,20.45,77644.97,82.8,0.17845,0.00028,11.70248]
[1777085215522,20.45,77644.98,82.8,0.1784,0.00028,11.70055]
[1777085220970,20.44,77647.18,82.8,0.17893,0.00029,11.72264]
[1777085226005,20.43,77646.95,82.8,0.1788,0.00029,11.71721]
[1777085235068,20.43,77647.48,82.8,0.17884,0.00029,11.71878]
[1777085238151,20.42,77647.43,82.8,0.1788,0.00029,11.71714]
[1777085244131,20.42,77646.74,82.8,0.17851,0.00029,11.7053]
[1777085250172,20.41,77646.75,82.8,0.17844,0.00029,11.70241]
[1777085256215,20.4,77646.73,82.8,0.17829,0.00029,11.69299]
[1777085261250,20.4,77646.28,82.8,0.1781,0.00029,11.6847]
[1777085271320,20.39,77646.28,82.8,0.17798,0.00029,11.67996]
[1777085276355,20.38,77646.12,82.8,0.17788,0.00029,11.6758]
[1777085281390,20.38,77646.1,82.8,0.17782,0.00029,11.67335]
[1777085286425,20.37,77645.66,82.8,0.17765,0.00028,11.66597]
[1777085291459,20.37,77645.65,82.8,0.17759,0.00028,11.66376]
[1777085296497,20.37,77645.63,82.8,0.17754,0.00028,11.66146]
[1777085304551,20.36,77645.77,82.8,0.1775,0.00028,11.6599]
[1777085309587,20.36,77645.68,82.8,0.17742,0.00028,11.65682]
[1777085316635,20.35,77645.51,82.8,0.17724,0.00028,11.64588]
[1777085321671,20.35,77645.55,82.8,0.17721,0.00028,11.64447]
[1777085329728,20.34,77645.36,82.8,0.17708,0.00028,11.63921]
[1777085335651,20.34,77646.16,82.8,0.17727,0.00029,11.6473]
[1777085340807,20.33,77646.06,82.8,0.17718,0.00029,11.64352]
[1777085346556,20.33,77646.43,82.8,0.17726,0.00029,11.64686]
[1777085352892,20.32,77645.24,82.8,0.17684,0.00028,11.62934]
[1777085364975,20.32,77645.31,82.8,0.17676,0.00028,11.626]
[1777085372025,20.31,77645.42,82.8,0.17667,0.00028,11.61859]
[1777085379074,20.31,77645.38,82.8,0.17659,0.00028,11.61559]
[1777085382801,20.3,77646.07,82.8,0.17677,0.00029,11.62316]
[1777085388137,20.3,77650.61,82.8,0.178,0.00029,11.6748]
[1777085393172,20.29,77649.61,82.8,0.17767,0.00029,11.66081]
[1777085398463,20.29,77649.92,82.8,0.17774,0.00029,11.66377]
[1777085406263,20.28,77649.95,82.8,0.17765,0.00029,11.66007]
[1777085415326,20.28,77649.9,82.8,0.17756,0.00029,11.65631]
[1777085423780,20.28,77649.86,82.8,0.17754,0.00029,11.65549]
[1777085434383,20.27,77649.86,82.8,0.17745,0.00029,11.6518]
[1777085438246,20.26,77649.86,82.8,0.1773,0.00029,11.6423]
[1777085438344,20.26,77649.86,82.8,0.17729,0.00029,11.64198]
[1777085444531,20.26,77649.93,82.8,0.17728,0.00029,11.64161]
[1777085450574,20.26,77649.32,82.8,0.17708,0.00029,11.63323]
[1777085455610,20.26,77649.93,82.8,0.17724,0.00029,11.63971]
[1777085463666,20.25,77649.97,82.8,0.17722,0.00029,11.63882]
[1777085465069,20.25,77649.97,82.8,0.17721,0.00029,11.63864]
[1777085465078,20.25,77649.97,82.8,0.17721,0.00029,11.63864]
[1777085467694,20.25,77650.01,82.8,0.1772,0.00029,11.63822]
[1777085475089,20.25,77649.97,82.8,0.17718,0.00029,11.63743]
[1777085475100,20.25,77649.97,82.8,0.17718,0.00029,11.63743]
[1777085480785,20.24,77650.08,82.8,0.17713,0.00029,11.63516]
[1777085485438,20.24,77650.01,82.8,0.17709,0.00029,11.63342]
[1777085493877,20.24,77649.92,82.8,0.17692,0.00029,11.62318]
[1777085498911,20.23,77649.0,82.8,0.17662,0.00029,11.61064]
[1777085502428,20.23,77648.96,82.8,0.1766,0.00029,11.60988]
[1777085507975,20.23,77648.91,82.8,0.17654,0.00029,11.60707]
[1777085515024,20.22,77650.15,82.8,0.17684,0.00029,11.62008]
[1777085520059,20.22,77649.96,82.8,0.17676,0.00029,11.61641]
[1777085528118,20.22,77649.93,82.8,0.1767,0.00029,11.61388]
[1777085533153,20.21,77649.91,82.8,0.17666,0.00029,11.61231]
[1777085536427,20.21,77649.91,82.8,0.17666,0.00029,11.61231]
[1777085542215,20.21,77650.44,82.8,0.17675,0.00029,11.61636]
[1777085547251,20.21,77650.92,82.8,0.17686,0.00029,11.62085]
[1777085552375,20.2,77651.15,82.8,0.17683,0.00029,11.61614]
[1777085553827,20.2,77651.03,82.8,0.17678,0.00029,11.61443]
[1777085553831,20.2,77651.03,82.8,0.17678,0.00029,11.61443]
[1777085553928,20.2,77651.03,82.8,0.17678,0.00029,11.61418]
[1777085557826,20.2,77651.02,82.8,0.17677,0.00029,11.61394]
[1777085557952,20.2,77651.02,82.8,0.17677,0.00029,11.61394]
[1777085558054,20.2,77651.02,82.8,0.17676,0.00029,11.61358]
[1777085561996,20.2,77651.38,82.8,0.17685,0.00029,11.61716]
[1777085567390,20.2,77652.23,82.8,0.17705,0.00029,11.62582]
[1777085577984,20.19,77651.84,82.8,0.17688,0.00029,11.61851]
[1777085578364,20.19,77651.84,82.8,0.17688,0.00029,11.61851]
[1777085583503,20.19,77651.1,82.8,0.17663,0.00029,11.6081]
[1777085588539,20.19,77651.08,82.8,0.1766,0.00029,11.60666]
[1777085602638,20.18,77650.83,82.8,0.17644,0.00029,11.60018]
[1777085607672,20.18,77650.38,82.8,0.17629,0.00029,11.59361]
[1777085613022,20.18,77651.25,82.8,0.17644,0.00029,11.5968]
[1777085618750,20.17,77651.1,82.8,0.17636,0.00029,11.59362]
[1777085629827,20.17,77651.1,82.8,0.1763,0.00029,11.59111]
[1777085630867,20.17,77651.1,82.8,0.1763,0.00029,11.59111]
[1777085638890,20.16,77651.53,82.8,0.17638,0.00029,11.59437]
[1777085641689,20.16,77651.71,82.8,0.17642,0.00029,11.59611]
[1777085647953,20.16,77652.94,82.8,0.17674,0.00029,11.60937]
[1777085657017,20.16,77652.81,82.8,0.17665,0.00029,11.6058]
[1777085662052,20.15,77655.27,82.8,0.17733,0.00029,11.63445]
[1777085667088,20.15,77658.06,82.8,0.1781,0.00029,11.66682]
[1777085669296,20.15,77658.06,82.8,0.1781,0.00029,11.66682]
[1777085671424,20.15,77658.04,82.8,0.17807,0.00029,11.66548]
[1777085677158,20.15,77656.35,82.8,0.17748,0.00029,11.63725]
[1777085682194,20.14,77654.25,82.8,0.17685,0.00029,11.61084]
[1777085683398,20.14,77654.25,82.8,0.17685,0.00029,11.61084]
[1777085685887,20.14,77654.16,82.8,0.17681,0.00029,11.60936]
[1777085685971,20.14,77654.16,82.8,0.1768,0.00029,11.60899]
[1777085695126,20.14,77654.17,82.8,0.1768,0.00029,11.60895]
[1777085695133,20.14,77654.17,82.8,0.1768,0.00029,11.60895]
[1777085697075,20.14,77654.17,82.8,0.17679,0.00029,11.60865]
[1777085697155,20.14,77654.17,82.8,0.17679,0.00029,11.60854]
[1777085699062,20.14,77654.17,82.8,0.17679,0.00029,11.60854]
[1777085705355,20.15,77654.12,82.8,0.17689,0.00029,11.6127]
[1777085708921,20.15,77654.93,82.8,0.17714,0.00029,11.62309]
[1777085709023,20.16,77654.93,82.8,0.17718,0.00029,11.62485]
[1777085715021,20.16,77654.4,82.8,0.17709,0.00029,11.62101]
[1777085722111,20.16,77654.37,82.8,0.17713,0.00029,11.6226]
[1777085727509,20.18,77653.91,82.8,0.17717,0.00029,11.62421]
[1777085730480,20.18,77653.29,82.8,0.17702,0.00029,11.61804]
[1777085740600,20.2,77653.11,82.8,0.17708,0.00029,11.61699]
[1777085742960,20.2,77653.11,82.8,0.17708,0.00029,11.61699]
[1777085748656,20.21,77649.85,82.8,0.17627,0.00029,11.58296]
[1777085756712,20.22,77648.61,82.8,0.17605,0.00029,11.57369]
[1777085761748,20.23,77649.04,82.8,0.17628,0.00029,11.58306]
[1777085766775,20.23,77648.89,82.8,0.1763,0.00029,11.584]
[1777085772825,20.24,77650.6,82.8,0.1769,0.00029,11.60917]
[1777085777013,20.25,77650.35,82.8,0.17687,0.00029,11.60809]
[1777085782900,20.25,77653.28,82.8,0.17782,0.00029,11.64772]
[1777085787359,20.25,77653.28,82.8,0.17782,0.00029,11.64772]
[1777085787368,20.25,77653.28,82.8,0.17782,0.00029,11.64772]
[1777085793977,20.27,77656.43,82.8,0.17881,0.00029,11.68541]
[1777085794478,20.27,77656.43,82.8,0.17881,0.00029,11.68541]
[1777085798908,20.27,77656.97,82.8,0.17897,0.00029,11.69242]
[1777085808074,20.28,77656.89,82.8,0.17911,0.00029,11.69805]
[1777085811050,20.28,77656.9,82.8,0.17914,0.00029,11.69916]
[1777085813759,20.28,77656.17,82.8,0.17895,0.00029,11.69141]
[1777085813855,20.29,77656.17,82.8,0.17898,0.00029,11.69242]
[1777085819152,20.29,77656.42,82.8,0.17907,0.00029,11.69631]
[1777085825194,20.29,77656.2,82.8,0.17903,0.00029,11.69471]
[1777085828071,20.29,77656.16,82.8,0.17902,0.00029,11.6944]
[1777085833250,20.29,77655.82,82.8,0.17896,0.00029,11.69154]
[1777085838285,20.3,77655.94,82.8,0.17901,0.00029,11.69385]
[1777085849362,20.3,77656.16,82.8,0.17912,0.00029,11.69829]
[1777085854397,20.3,77656.58,82.8,0.17919,0.00029,11.69791]
[1777085860438,20.3,77656.69,82.8,0.17925,0.00029,11.70018]
[1777085865473,20.3,77656.53,82.8,0.17922,0.00029,11.69905]
[1777085870509,20.31,77656.62,82.8,0.17926,0.00029,11.7009]
[1777085875522,20.31,77656.56,82.8,0.17926,0.00029,11.70078]
[1777085881522,20.31,77656.59,82.8,0.17928,0.00029,11.70158]
[1777085886621,20.31,77656.77,82.8,0.17936,0.00029,11.70506]
[1777085893670,20.31,77656.22,82.8,0.17923,0.00029,11.69948]
[1777085898705,20.31,77653.02,82.8,0.17833,0.00029,11.66206]
[1777085905248,20.32,77653.13,82.8,0.17838,0.00029,11.66414]
[1777085915825,20.32,77650.97,82.8,0.17775,0.00029,11.63452]
[1777085922272,20.32,77651.59,82.8,0.17794,0.00029,11.64215]
[1777085922429,20.32,77651.59,82.8,0.17796,0.00029,11.64334]
[1777085922430,20.32,77651.59,82.8,0.17796,0.00029,11.64334]
[1777085923060,20.32,77651.59,82.8,0.17796,0.00029,11.64334]
[1777085923161,20.32,77651.59,82.8,0.17797,0.00029,11.64353]
[1777085925125,20.32,77651.59,82.8,0.17797,0.00029,11.64353]
[1777085925141,20.32,77651.59,82.8,0.17797,0.00029,11.64353]
[1777085925180,20.32,77651.59,82.8,0.17797,0.00029,11.64353]
[1777085925205,20.32,77650.88,82.8,0.17776,0.00029,11.63484]
[1777085931292,20.33,77650.66,82.8,0.17771,0.00029,11.6328]
[1777085931938,20.33,77650.77,82.8,0.17776,0.00029,11.63479]
[1777085935409,20.33,77645.44,82.8,0.17624,0.00029,11.5712]
[1777085935967,20.33,77645.37,82.8,0.17623,0.00029,11.57064]
[1777085941002,20.33,77644.46,82.8,0.176,0.00028,11.56111]
[1777085941383,20.33,77644.46,82.8,0.176,0.00028,11.56111]
[1777085941612,20.33,77644.46,82.8,0.176,0.00028,11.56111]
[1777085944023,20.33,77635.0,82.8,0.17335,0.00028,11.44863]
[1777085945450,20.33,77634.08,82.8,0.1731,0.00028,11.43804]
[1777085952079,20.34,77633.45,82.8,0.173,0.00028,11.43365]
[1777085957984,20.34,77633.32,82.8,0.173,0.00028,11.43389]
[1777085958112,20.34,77633.32,82.8,0.173,0.00028,11.43389]
[1777085965171,20.35,77631.5,82.8,0.17259,0.00028,11.41632]
[1777085966355,20.35,77631.5,82.8,0.17259,0.00028,11.41632]
[1777085972449,20.36,77631.45,82.8,0.17259,0.00028,11.41285]
[1777085978246,20.36,77631.36,82.8,0.17261,0.00028,11.41373]
[1777085985310,20.37,77631.69,82.8,0.17281,0.00028,11.42213]
[1777085990345,20.38,77631.81,82.8,0.1729,0.00028,11.42604]
[1777085994376,20.38,77638.39,82.8,0.1748,0.00028,11.50657]
[1777085999171,20.38,77640.48,82.8,0.17542,0.00028,11.53273]
[1777086000693,20.38,77640.94,82.8,0.17556,0.00028,11.53894]
[1777086000704,20.38,77640.94,82.8,0.17556,0.00028,11.53894]
[1777086000718,20.38,77640.94,82.8,0.17556,0.00028,11.53894]
[1777086001344,20.38,77640.88,82.8,0.17556,0.00028,11.53884]
[1777086001441,20.38,77640.88,82.8,0.17556,0.00028,11.53884]
[1777086003806,20.38,77650.58,82.8,0.17833,0.00029,11.65485]
[1777086004044,20.38,77651.08,82.8,0.17848,0.00029,11.6611]
[1777086009481,20.39,77648.59,82.8,0.1778,0.00029,11.63291]
[1777086010415,20.39,77648.59,82.8,0.1778,0.00029,11.63291]
[1777086016376,20.39,77644.63,82.8,0.17672,0.00028,11.58743]
[1777086023579,20.4,77644.63,82.8,0.1768,0.00028,11.59083]
[1777086028614,20.4,77644.16,82.8,0.17671,0.00028,11.58703]
[1777086033650,20.41,77643.61,82.8,0.17653,0.00028,11.57602]
[1777086036270,20.41,77643.93,82.8,0.17663,0.00028,11.58021]
[1777086036271,20.41,77643.93,82.8,0.17663,0.00028,11.58021]
[1777086037980,20.41,77636.99,82.8,0.17468,0.00028,11.4983]
[1777086043720,20.41,77636.39,82.8,0.17456,0.00028,11.49309]
[1777086048178,20.41,77636.12,82.8,0.17451,0.00028,11.49084]
[1777086048179,20.41,77636.12,82.8,0.17451,0.00028,11.49084]
[1777086053791,20.42,77634.5,82.8,0.17412,0.00028,11.47451]
[1777086058826,20.43,77634.16,82.8,0.17409,0.00028,11.47287]
[1777086061275,20.43,77634.16,82.8,0.17409,0.00028,11.47287]
[1777086070751,20.43,77638.51,82.8,0.17539,0.00028,11.52797]
[1777086070763,20.43,77638.51,82.8,0.17539,0.00028,11.52797]
[1777086076953,20.44,77638.41,82.8,0.17545,0.00028,11.53039]
[1777086082491,20.44,77638.65,82.8,0.17555,0.00028,11.53455]
[1777086088030,20.45,77636.97,82.8,0.17512,0.00028,11.5167]
[1777086093019,20.45,77636.62,82.8,0.17499,0.00028,11.5079]
[1777086099107,20.45,77635.27,82.8,0.17467,0.00028,11.49434]
[1777086104142,20.46,77635.83,82.8,0.17487,0.00028,11.50247]
[1777086112424,20.46,77635.76,82.8,0.17487,0.00028,11.50277]
[1777086118240,20.47,77636.0,82.8,0.17501,0.00028,11.50837]
[1777086123275,20.47,77635.64,82.8,0.17494,0.00028,11.50537]
[1777086132338,20.47,77635.86,82.8,0.17505,0.00028,11.51024]
[1777086137469,20.47,77637.22,82.8,0.17546,0.00028,11.52737]
[1777086148449,20.48,77637.27,82.8,0.17557,0.00028,11.53195]
[1777086154492,20.49,77637.53,82.8,0.17562,0.00028,11.53078]
[1777086159527,20.49,77637.66,82.8,0.1757,0.00028,11.53398]
[1777086160351,20.49,77637.66,82.8,0.1757,0.00028,11.53398]
[1777086168589,20.5,77637.77,82.8,0.17583,0.00028,11.53948]
[1777086174228,20.5,77637.88,82.8,0.1759,0.00028,11.54267]
[1777086179668,20.51,77638.33,82.8,0.17611,0.00028,11.5512]
[1777086183696,20.51,77646.24,82.8,0.17839,0.00028,11.64686]
[1777086189738,20.52,77647.2,82.8,0.17871,0.00029,11.66013]
[1777086191297,20.52,77647.2,82.8,0.17871,0.00029,11.66013]
[1777086197493,20.52,77647.5,82.8,0.17883,0.00029,11.66499]
[1777086202829,20.52,77646.11,82.8,0.17847,0.00028,11.64976]
[1777086209409,20.52,77646.41,82.8,0.17857,0.00029,11.65393]
[1777086214913,20.53,77647.64,82.8,0.17889,0.00029,11.66403]
[1777086218145,20.53,77647.61,82.8,0.17888,0.00029,11.66387]
[1777086222270,20.53,77646.76,82.8,0.17867,0.00029,11.65475]
[1777086226402,20.53,77647.7,82.8,0.17896,0.00029,11.66688]
[1777086230529,20.53,77648.11,82.8,0.17909,0.00029,11.67234]
[1777086236060,20.53,77648.56,82.8,0.17925,0.00029,11.67898]
[1777086242101,20.54,77648.8,82.8,0.17935,0.00029,11.68293]
[1777086244986,20.54,77654.74,82.8,0.18106,0.00029,11.75365]
[1777086250158,20.54,77655.27,82.8,0.18122,0.00029,11.76051]
[1777086255193,20.54,77655.26,82.8,0.18123,0.00029,11.76084]
[1777086260227,20.54,77652.98,82.8,0.18059,0.00029,11.73433]
[1777086265353,20.54,77652.57,82.8,0.18048,0.00029,11.72998]
[1777086272382,20.54,77653.01,82.8,0.18063,0.00029,11.73599]
[1777086279380,20.55,77653.07,82.8,0.18061,0.00029,11.73173]
[1777086284415,20.55,77655.45,82.8,0.1813,0.00029,11.76044]
[1777086289450,20.55,77659.15,82.8,0.18238,0.00029,11.80466]
[1777086291638,20.55,77659.56,82.8,0.1825,0.00029,11.80954]
[1777086292443,20.55,77659.45,82.8,0.18247,0.00029,11.80828]
[1777086292454,20.55,77659.45,82.8,0.18247,0.00029,11.80828]
[1777086298643,20.55,77666.6,82.8,0.18454,0.00029,11.89268]
[1777086299179,20.55,77666.46,82.8,0.18449,0.00029,11.89084]
[1777086300706,20.55,77666.46,82.8,0.18449,0.00029,11.89084]
[1777086309589,20.55,77667.48,82.8,0.18478,0.00029,11.90252]
[1777086314625,20.55,77667.72,82.8,0.18485,0.00029,11.90521]
[1777086319659,20.55,77668.21,82.8,0.18499,0.00029,11.91085]
[1777086324694,20.55,77668.84,82.8,0.18517,0.00029,11.91812]
[1777086329729,20.55,77668.98,82.8,0.1852,0.00029,11.91962]
[1777086333093,20.54,77669.27,82.8,0.18522,0.00029,11.91676]
[1777086338793,20.54,77669.47,82.8,0.18527,0.00029,11.919]
[1777086344835,20.54,77669.28,82.8,0.18522,0.00029,11.91672]
[1777086349869,20.54,77669.88,82.8,0.18539,0.00029,11.92378]
[1777086354904,20.54,77670.16,82.8,0.18547,0.00029,11.92708]
[1777086361038,20.54,77670.48,82.8,0.18557,0.00029,11.93087]
[1777086361267,20.54,77670.48,82.8,0.18557,0.00029,11.93087]
[1777086361718,20.54,77670.48,82.8,0.18557,0.00029,11.93087]
[1777086362428,20.54,77670.48,82.8,0.18557,0.00029,11.93089]
[1777086362448,20.54,77670.48,82.8,0.18557,0.00029,11.93089]
[1777086362496,20.54,77670.48,82.8,0.18557,0.00029,11.93089]
[1777086362568,20.54,77670.48,82.8,0.18557,0.00029,11.93089]
[1777086362696,20.54,77670.48,82.8,0.18557,0.00029,11.93089]
[1777086362715,20.54,77670.48,82.8,0.18557,0.00029,11.93089]
[1777086362713,20.54,77687.31,82.8,0.19052,0.0003,12.129]
[1777086363057,20.54,77687.31,82.8,0.19052,0.0003,12.129]
[1777086363609,20.54,77699.84,82.8,0.19425,0.0003,12.2757]
[1777086364769,20.54,77699.84,82.8,0.19425,0.0003,12.2757]
[1777086365029,20.54,77695.8,82.8,0.19304,0.0003,12.2284]
[1777086365593,20.54,77695.8,82.8,0.19304,0.0003,12.2284]
[1777086365644,20.54,77693.95,82.8,0.19249,0.0003,12.20688]
[1777086368815,20.55,77692.59,82.8,0.19211,0.0003,12.19182]
[1777086369007,20.55,77692.23,82.8,0.19201,0.0003,12.18804]
[1777086375789,20.55,77692.72,82.8,0.19218,0.0003,12.19465]
[1777086376715,20.55,77692.72,82.8,0.19218,0.0003,12.19465]
[1777086377508,20.55,77692.25,82.8,0.19205,0.0003,12.18936]
[1777086383106,20.55,77687.17,82.8,0.19051,0.0003,12.12892]
[1777086389148,20.55,77687.15,82.8,0.19049,0.0003,12.12787]
[1777086394642,20.55,77686.5,82.8,0.19021,0.0003,12.11343]
[1777086400225,20.54,77679.63,82.8,0.18817,0.00029,12.0321]
[1777086405262,20.54,77679.31,82.8,0.18807,0.00029,12.02808]
[1777086410295,20.54,77674.92,82.8,0.18677,0.00029,11.9762]
[1777086415331,20.54,77672.16,82.8,0.18597,0.00029,11.94383]
[1777086420366,20.54,77675.74,82.8,0.18703,0.00029,11.98629]
[1777086422727,20.54,77682.74,82.8,0.18908,0.0003,12.06857]
[1777086424457,20.54,77681.96,82.8,0.18885,0.0003,12.0594]
[1777086424756,20.54,77681.62,82.8,0.18874,0.00029,12.0549]
[1777086428382,20.54,77681.75,82.8,0.18876,0.00029,12.05559]
[1777086433457,20.54,77681.32,82.8,0.18857,0.00029,12.04802]
[1777086437675,20.53,77680.57,82.8,0.18831,0.00029,12.03795]
[1777086437776,20.53,77677.3,82.8,0.18733,0.00029,11.99863]
[1777086443527,20.53,77675.29,82.8,0.18674,0.00029,11.97494]
[1777086448563,20.53,77674.5,82.8,0.18651,0.00029,11.96573]
[1777086453598,20.53,77674.93,82.8,0.18657,0.00029,11.9647]
[1777086458612,20.53,77674.7,82.8,0.18651,0.00029,11.96211]
[1777086465682,20.53,77674.59,82.8,0.18648,0.00029,11.96095]
[1777086470717,20.53,77674.53,82.8,0.18646,0.00029,11.96032]
[1777086475751,20.53,77674.2,82.8,0.18637,0.00029,11.95649]
[1777086480788,20.53,77675.19,82.8,0.18666,0.00029,11.96822]
[1777086486831,20.53,77675.05,82.8,0.18662,0.00029,11.96658]
[1777086491867,20.53,77675.11,82.8,0.18664,0.00029,11.96729]
[1777086496902,20.53,77674.42,82.8,0.18643,0.00029,11.95919]
[1777086500494,20.53,77655.97,82.8,0.18108,0.00029,11.74119]
[1777086506302,20.54,77656.5,82.8,0.18127,0.00029,11.74886]
[1777086512096,20.54,77652.21,82.8,0.18,0.00029,11.69344]
[1777086518455,20.54,77652.41,82.8,0.1801,0.00029,11.69741]
[1777086521192,20.54,77652.88,82.8,0.18027,0.00029,11.70425]
[1777086521536,20.54,77652.88,82.8,0.18027,0.00029,11.70425]
[1777086521637,20.55,77652.63,82.8,0.1802,0.00029,11.70161]
[1777086525666,20.54,77652.92,82.8,0.18027,0.00029,11.70434]
[1777086525755,20.54,77652.49,82.8,0.18013,0.00029,11.69878]
[1777086531144,20.54,77651.91,82.8,0.17997,0.00029,11.69188]
[1777086533916,20.54,77651.96,82.8,0.17998,0.00029,11.69247]
[1777086534419,20.54,77651.98,82.8,0.17999,0.00029,11.6927]
[1777086539481,20.54,77651.74,82.8,0.1799,0.00029,11.68905]
[1777086546248,20.54,77651.74,82.8,0.17986,0.00029,11.68766]
[1777086551863,20.54,77651.63,82.8,0.17981,0.00029,11.68562]
[1777086557325,20.54,77649.14,82.8,0.17908,0.00029,11.6552]
[1777086564374,20.53,77646.45,82.8,0.17829,0.00029,11.62254]
[1777086567396,20.53,77645.92,82.8,0.17813,0.00028,11.61594]
[1777086571469,20.53,77639.16,82.8,0.17613,0.00028,11.52913]
[1777086576980,20.53,77639.47,82.8,0.17622,0.00028,11.53278]
[1777086579541,20.53,77631.15,82.8,0.17388,0.00028,11.4339]
[1777086584959,20.53,77630.31,82.8,0.17365,0.00028,11.42439]
[1777086585493,20.53,77630.1,82.8,0.17359,0.00028,11.422]
[1777086585523,20.53,77629.83,82.8,0.17352,0.00028,11.41889]
[1777086590334,20.54,77629.6,82.8,0.17349,0.00028,11.41749]
[1777086590522,20.54,77629.6,82.8,0.17349,0.00028,11.41749]
[1777086595592,20.54,77628.53,82.8,0.17324,0.00028,11.40702]
[1777086600628,20.54,77628.95,82.8,0.17341,0.00028,11.41397]
[1777086603437,20.55,77628.6,82.8,0.17333,0.00028,11.41059]
[1777086604645,20.55,77628.33,82.8,0.17326,0.00028,11.40778]
[1777086609874,20.55,77623.66,82.8,0.17201,0.00028,11.35464]
[1777086614781,20.56,77619.94,82.8,0.17104,0.00028,11.31316]
[1777086620768,20.57,77617.32,82.8,0.17042,0.00028,11.28616]
[1777086626810,20.57,77617.09,82.8,0.17044,0.00028,11.2871]
[1777086631845,20.58,77613.43,82.8,0.16943,0.00028,11.24052]
[1777086636881,20.59,77612.79,82.8,0.16935,0.00028,11.23684]
[1777086641921,20.59,77612.91,82.8,0.16944,0.00028,11.24082]
[1777086642520,20.59,77612.91,82.8,0.16944,0.00028,11.24082]
[1777086642924,20.59,77613.22,82.8,0.16954,0.00028,11.24514]
[1777086649672,20.6,77615.28,82.8,0.17019,0.00028,11.27293]
[1777086653090,20.61,77614.2,82.8,0.17002,0.00028,11.26579]
[1777086654001,20.61,77613.75,82.8,0.16991,0.00028,11.26095]
[1777086660042,20.62,77613.34,82.8,0.16987,0.00028,11.25907]
[1777086661983,20.62,77613.08,82.8,0.16981,0.00028,11.25648]
[1777086662057,20.62,77613.37,82.8,0.1699,0.00028,11.26042]
[1777086662575,20.62,77613.37,82.8,0.1699,0.00028,11.26042]
[1777086666648,20.63,77613.62,82.8,0.17004,0.00028,11.26661]
[1777086668098,20.63,77613.51,82.8,0.17005,0.00028,11.26683]
[1777086673137,20.64,77613.58,82.8,0.17016,0.00028,11.27147]
[1777086678310,20.64,77613.72,82.8,0.17027,0.00028,11.27614]
[1777086684214,20.65,77615.02,82.8,0.1707,0.00028,11.29478]
[1777086689878,20.65,77615.05,82.8,0.17076,0.00028,11.2972]
[1777086696302,20.66,77615.14,82.8,0.17078,0.00028,11.29486]
[1777086699807,20.66,77617.81,82.8,0.17155,0.00028,11.32762]
[1777086705365,20.67,77620.75,82.8,0.17244,0.00028,11.36579]
[1777086710561,20.67,77621.26,82.8,0.17266,0.00028,11.37485]
[1777086716442,20.68,77621.46,82.8,0.1728,0.00028,11.38081]
[1777086721477,20.69,77619.82,82.8,0.17242,0.00028,11.36444]
[1777086726512,20.69,77619.12,82.8,0.17229,0.00028,11.35921]
[1777086729118,20.69,77617.83,82.8,0.17195,0.00028,11.34459]
[1777086734569,20.7,77616.89,82.8,0.17177,0.00028,11.33669]
[1777086739604,20.71,77616.86,82.8,0.1718,0.00028,11.33822]
[1777086748666,20.71,77616.5,82.8,0.17178,0.00028,11.33731]
[1777086755716,20.72,77616.4,82.8,0.17175,0.00028,11.3325]
[1777086760750,20.72,77616.45,82.8,0.17181,0.00028,11.33498]
[1777086765786,20.72,77616.39,82.8,0.17183,0.00028,11.33614]
[1777086771828,20.73,77616.13,82.8,0.17181,0.00028,11.33529]
[1777086776863,20.73,77616.53,82.8,0.17197,0.00028,11.34184]
[1777086781898,20.74,77616.38,82.8,0.17197,0.00028,11.34188]
[1777086786933,20.74,77616.4,82.8,0.17202,0.00028,11.34392]
[1777086792975,20.74,77616.37,82.8,0.17206,0.00028,11.3457]
[1777086799225,20.75,77616.37,82.8,0.17212,0.00028,11.34817]
[1777086806066,20.76,77616.01,82.8,0.17212,0.00028,11.34822]
[1777086811101,20.76,77615.16,82.8,0.17189,0.00028,11.33499]
[1777086816136,20.77,77614.41,82.8,0.17176,0.00028,11.32932]
[1777086821171,20.78,77614.24,82.8,0.17178,0.00028,11.33043]
[1777086823133,20.78,77614.23,82.8,0.1718,0.00028,11.33093]
[1777086828220,20.79,77614.26,82.8,0.17189,0.00028,11.33475]
[1777086833256,20.79,77613.77,82.8,0.17179,0.00028,11.33069]
[1777086833435,20.79,77613.77,82.8,0.17182,0.00028,11.33182]
[1777086833453,20.79,77613.77,82.8,0.17182,0.00028,11.33182]
[1777086834188,20.79,77610.67,82.8,0.17097,0.00027,11.29565]
[1777086835187,20.79,77596.99,82.8,0.16725,0.00027,11.13524]
[1777086838416,20.79,77593.87,82.8,0.16643,0.00027,11.09955]
[1777086841068,20.8,77593.85,82.8,0.16645,0.00027,11.10033]
[1777086847053,20.8,77597.26,82.8,0.16743,0.00027,11.14275]
[1777086852397,20.8,77597.3,82.8,0.16748,0.00027,11.14494]
[1777086857432,20.81,77598.41,82.8,0.16779,0.00027,11.15836]
[1777086859951,20.81,77598.18,82.8,0.16772,0.00027,11.15571]
[1777086864739,20.81,77598.23,82.8,0.16774,0.00027,11.15658]
[1777086869458,20.81,77598.3,82.8,0.16777,0.00027,11.15763]
[1777086869525,20.81,77598.3,82.8,0.16777,0.00027,11.15763]
[1777086869606,20.81,77598.3,82.8,0.16777,0.00027,11.15763]
[1777086870636,20.81,77598.79,82.8,0.1679,0.00027,11.16343]
[1777086873307,20.81,77605.67,82.8,0.16972,0.00027,11.23885]
[1777086873547,20.81,77605.95,82.8,0.16981,0.00027,11.24237]
[1777086879278,20.81,77605.79,82.8,0.16982,0.00027,11.24289]
[1777086882782,20.82,77605.67,82.8,0.16983,0.00027,11.24326]
[1777086882783,20.82,77605.67,82.8,0.16983,0.00027,11.24326]
[1777086889069,20.82,77605.93,82.8,0.16996,0.00027,11.24884]
[1777086894689,20.83,77606.09,82.8,0.17006,0.00027,11.25299]
[1777086899730,20.83,77606.17,82.8,0.17015,0.00027,11.25706]
[1777086903524,20.84,77606.99,82.8,0.17042,0.00027,11.26836]
[1777086903758,20.84,77607.06,82.8,0.17045,0.00027,11.26972]
[1777086906572,20.84,77606.75,82.8,0.17039,0.00027,11.26723]
[1777086906778,20.84,77606.41,82.8,0.17031,0.00027,11.26383]
[1777086918352,20.84,77606.59,82.8,0.1704,0.00027,11.26758]
[1777086923898,20.86,77606.29,82.8,0.17046,0.00027,11.27024]
[1777086929940,20.86,77606.17,82.8,0.17047,0.00027,11.2704]
[1777086934975,20.86,77606.09,82.8,0.1704,0.00027,11.26447]
[1777086940012,20.86,77606.05,82.8,0.17042,0.00027,11.26528]
[1777086947062,20.87,77605.64,82.8,0.17035,0.00027,11.2622]
[1777086952097,20.87,77605.71,82.8,0.1704,0.00027,11.26424]
[1777086957132,20.87,77605.69,82.8,0.17042,0.00027,11.26519]
[1777086962354,20.87,77600.94,82.8,0.16915,0.00027,11.21048]
[1777086962624,20.88,77597.32,82.8,0.16817,0.00027,11.1683]
[1777086968209,20.88,77596.91,82.8,0.16816,0.00027,11.1675]
[1777086973243,20.89,77597.07,82.8,0.16827,0.00027,11.17231]
[1777086980288,20.89,77596.99,82.8,0.1683,0.00027,11.17363]
[1777086980321,20.89,77596.99,82.8,0.1683,0.00027,11.17363]
[1777086982326,20.9,77596.85,82.8,0.16831,0.00027,11.17392]
[1777086990363,20.9,77597.11,82.8,0.16842,0.00027,11.17897]
[1777086992593,20.9,77597.1,82.8,0.16836,0.00027,11.173]
[1777086998421,20.9,77597.33,82.8,0.16845,0.00027,11.17691]
[1777087005470,20.91,77596.77,82.8,0.16833,0.00027,11.1717]
[1777087010506,20.91,77602.47,82.8,0.1699,0.00027,11.23913]
[1777087015541,20.91,77601.58,82.8,0.16967,0.00027,11.22926]
[1777087021584,20.91,77601.88,82.8,0.16977,0.00027,11.23349]
[1777087028633,20.91,77601.79,82.8,0.16976,0.00027,11.2333]
[1777087033720,20.91,77599.67,82.8,0.16919,0.00027,11.20893]
[1777087034748,20.91,77599.67,82.8,0.1692,0.00027,11.20922]
[1777087034815,20.92,77599.57,82.8,0.16918,0.00027,11.2082]
[1777087037534,20.91,77599.33,82.8,0.16911,0.00027,11.2052]
[1777087037695,20.91,77599.34,82.8,0.16911,0.00027,11.20522]
[1777087038468,20.91,77599.34,82.8,0.16911,0.00027,11.20522]
[1777087038802,20.91,77599.34,82.8,0.16911,0.00027,11.20522]
[1777087044745,20.91,77599.22,82.8,0.169,0.00027,11.20053]
[1777087049368,20.91,77599.64,82.8,0.16908,0.00027,11.20409]
[1777087051609,20.9,77600.27,82.8,0.16922,0.00027,11.2101]
[1777087059850,20.89,77599.71,82.8,0.1689,0.00027,11.19316]
[1777087064886,20.89,77599.42,82.8,0.16877,0.00027,11.18754]
[1777087069920,20.89,77599.1,82.8,0.16863,0.00027,11.18158]
[1777087074956,20.88,77599.69,82.8,0.16874,0.00027,11.1863]
[1777087082005,20.87,77599.61,82.8,0.16865,0.00027,11.18229]
[1777087085733,20.87,77599.68,82.8,0.16864,0.00027,11.18224]
[1777087094089,20.86,77603.69,82.8,0.16962,0.00027,11.22449]
[1777087100130,20.86,77603.99,82.8,0.16964,0.00027,11.22522]
[1777087105166,20.85,77603.82,82.8,0.16954,0.00027,11.22097]
[1777087110201,20.85,77604.1,82.8,0.16956,0.00027,11.22205]
[1777087115236,20.84,77604.06,82.8,0.16943,0.00027,11.21314]
[1777087120271,20.84,77604.27,82.8,0.16944,0.00027,11.2135]
[1777087121411,20.84,77604.27,82.8,0.16944,0.00027,11.2135]
[1777087127308,20.84,77605.58,82.8,0.16974,0.00027,11.2264]
[1777087133372,20.83,77608.35,82.8,0.17042,0.00027,11.25546]
[1777087137856,20.82,77608.3,82.8,0.17036,0.00027,11.25309]
[1777087138361,20.82,77608.3,82.8,0.17036,0.00027,11.25309]
[1777087142053,20.82,77608.99,82.8,0.1705,0.00027,11.25908]
[1777087146179,20.82,77608.88,82.8,0.17042,0.00027,11.25569]
[1777087151311,20.81,77609.18,82.8,0.17046,0.00027,11.25736]
[1777087151373,20.81,77609.18,82.8,0.17044,0.00027,11.25644]
[1777087156503,20.81,77609.23,82.8,0.17043,0.00027,11.25634]
[1777087161596,20.81,77609.3,82.8,0.17043,0.00027,11.25614]
[1777087163751,20.81,77609.3,82.8,0.17043,0.00027,11.25614]
[1777087171427,20.8,77609.72,82.8,0.17052,0.00027,11.25988]
[1777087176703,20.8,77611.3,82.8,0.17085,0.00027,11.27088]
[1777087180771,20.8,77611.19,82.8,0.17081,0.00027,11.26912]
[1777087187458,20.8,77611.23,82.8,0.1708,0.00027,11.26872]
[1777087187559,20.8,77612.53,82.8,0.17115,0.00028,11.2837]
[1777087187841,20.8,77612.53,82.8,0.17115,0.00028,11.2837]
[1777087190745,20.8,77618.04,82.8,0.17265,0.00028,11.34765]
[1777087191070,20.8,77618.04,82.8,0.17264,0.00028,11.34727]
[1777087197855,20.8,77621.33,82.8,0.17355,0.00028,11.38567]
[1777087204416,20.8,77621.84,82.8,0.17369,0.00028,11.39157]
[1777087211954,20.8,77623.93,82.8,0.17426,0.00028,11.41583]
[1777087219004,20.8,77623.96,82.8,0.17427,0.00028,11.41601]
[1777087224040,20.8,77624.64,82.8,0.17445,0.00028,11.42396]
[1777087229075,20.8,77624.59,82.8,0.17444,0.00028,11.42335]
[1777087234110,20.8,77624.63,82.8,0.17438,0.00028,11.41754]
[1777087239145,20.8,77624.49,82.8,0.17434,0.00028,11.41595]
[1777087248403,20.8,77624.42,82.8,0.17432,0.00028,11.4152]
[1777087256265,20.79,77624.14,82.8,0.17422,0.00028,11.41099]
[1777087257629,20.79,77624.14,82.8,0.17422,0.00028,11.41099]
[1777087257731,20.79,77624.14,82.8,0.17422,0.00028,11.41069]
[1777087263314,20.79,77624.95,82.8,0.17441,0.00028,11.4188]
[1777087268349,20.79,77624.32,82.8,0.1742,0.00028,11.41007]
[1777087273808,20.78,77624.31,82.8,0.17417,0.00028,11.40864]
[1777087279807,20.78,77624.35,82.8,0.17415,0.00028,11.40786]
[1777087287482,20.78,77624.0,82.8,0.174,0.00028,11.4017]
[1777087294531,20.77,77624.77,82.8,0.1741,0.00028,11.40274]
[1777087302587,20.77,77624.6,82.8,0.17401,0.00028,11.399]
[1777087307622,20.77,77624.55,82.8,0.17397,0.00028,11.39735]
[1777087312657,20.77,77624.27,82.8,0.17387,0.00028,11.39301]
[1777087318699,20.76,77624.47,82.8,0.1739,0.00028,11.39412]
[1777087323734,20.76,77624.28,82.8,0.17382,0.00028,11.39086]
[1777087328817,20.76,77624.28,82.8,0.17382,0.00028,11.39086]
[1777087334812,20.76,77625.55,82.8,0.17412,0.00028,11.40368]
[1777087339846,20.76,77624.48,82.8,0.1738,0.00028,11.39019]
[1777087344882,20.75,77624.13,82.8,0.17369,0.00028,11.38523]
[1777087348205,20.75,77624.09,82.8,0.17367,0.00028,11.3846]
[1777087348214,20.75,77624.12,82.8,0.17367,0.00028,11.38463]
[1777087351062,20.75,77624.39,82.8,0.17372,0.00028,11.38673]
[1777087351381,20.75,77624.39,82.8,0.17364,0.00028,11.37992]
[1777087354598,20.75,77624.39,82.8,0.17364,0.00028,11.37992]
[1777087354688,20.75,77624.39,82.8,0.17362,0.00028,11.37929]
[1777087356474,20.75,77624.5,82.8,0.17365,0.00028,11.38059]
[1777087356639,20.75,77624.51,82.8,0.17366,0.00028,11.38072]
[1777087362025,20.75,77624.32,82.8,0.17364,0.00028,11.37983]
[1777087369054,20.76,77624.08,82.8,0.17363,0.00028,11.37972]
[1777087372042,20.76,77624.48,82.8,0.17376,0.00028,11.38511]
[1777087373467,20.76,77624.48,82.8,0.17377,0.00028,11.38545]
[1777087379276,20.76,77624.35,82.8,0.17376,0.00028,11.38493]
[1777087382145,20.77,77611.72,82.8,0.17032,0.00028,11.23873]
[1777087387162,20.77,77611.74,82.8,0.17037,0.00028,11.24099]
[1777087387175,20.77,77611.74,82.8,0.17038,0.00028,11.24148]
[1777087392088,20.77,77611.63,82.8,0.17036,0.00028,11.24055]
[1777087392215,20.77,77611.32,82.8,0.17028,0.00027,11.23699]
[1777087397250,20.78,77611.27,82.8,0.17032,0.00027,11.23864]
[1777087402218,20.78,77611.27,82.8,0.17032,0.00027,11.23864]
[1777087402436,20.78,77611.27,82.8,0.17032,0.00027,11.23864]
[1777087404589,20.78,77604.09,82.8,0.16842,0.00027,11.15722]
[1777087412542,20.79,77602.02,82.8,0.16792,0.00027,11.13546]
[1777087412643,20.79,77599.76,82.8,0.16728,0.00027,11.10457]
[1777087416413,20.79,77599.77,82.8,0.16729,0.00027,11.10482]
[1777087422427,20.79,77600.1,82.8,0.1674,0.00027,11.10953]
[1777087427461,20.79,77600.77,82.8,0.16758,0.00027,11.11769]
[1777087432497,20.79,77601.83,82.8,0.16787,0.00027,11.13028]
[1777087437532,20.79,77606.05,82.8,0.16902,0.00027,11.17976]
[1777087441911,20.79,77606.47,82.8,0.16913,0.00027,11.18443]
[1777087447390,20.79,77606.46,82.8,0.16912,0.00027,11.18395]
[1777087452645,20.79,77606.3,82.8,0.16907,0.00027,11.18163]
[1777087458687,20.79,77606.4,82.8,0.16908,0.00027,11.18229]
[1777087467328,20.79,77606.2,82.8,0.16902,0.00027,11.17965]
[1777087468414,20.79,77606.2,82.8,0.16901,0.00027,11.17936]
[1777087474799,20.79,77601.43,82.8,0.16764,0.00027,11.11677]
[1777087476221,20.79,77601.42,82.8,0.16763,0.00027,11.11665]
[1777087477300,20.79,77601.42,82.8,0.16763,0.00027,11.11665]
[1777087482856,20.79,77601.98,82.8,0.16778,0.00027,11.12315]
[1777087487890,20.79,77601.73,82.8,0.16771,0.00027,11.12006]
[1777087492250,20.79,77601.59,82.8,0.16767,0.00027,11.11826]
[1777087497961,20.79,77603.41,82.8,0.16816,0.00027,11.13937]
[1777087502996,20.79,77602.94,82.8,0.16802,0.00027,11.13348]
[1777087506660,20.79,77602.94,82.8,0.16802,0.00027,11.13348]
[1777087506664,20.79,77602.94,82.8,0.16802,0.00027,11.13348]
[1777087506717,20.79,77602.94,82.8,0.16802,0.00027,11.13348]
[1777087513067,20.79,77603.24,82.8,0.16809,0.00027,11.13624]
[1777087518102,20.78,77603.04,82.8,0.16802,0.00027,11.13349]
[1777087522357,20.78,77603.08,82.8,0.16803,0.00027,11.13381]
[1777087528173,20.78,77602.97,82.8,0.16798,0.00027,11.13188]
[1777087533207,20.78,77603.03,82.8,0.16792,0.00027,11.12589]
[1777087537245,20.78,77603.04,82.8,0.16792,0.00027,11.12577]
[1777087543285,20.78,77603.15,82.8,0.16793,0.00027,11.12651]
[1777087549327,20.78,77602.97,82.8,0.16787,0.00027,11.12393]
[1777087555369,20.78,77603.17,82.8,0.16792,0.00027,11.12584]
[1777087560653,20.78,77603.06,82.8,0.16788,0.00027,11.12439]
[1777087566446,20.78,77602.79,82.8,0.1678,0.00027,11.12055]
[1777087571480,20.78,77603.26,82.8,0.16791,0.00027,11.12569]
[1777087576516,20.78,77602.64,82.8,0.16774,0.00027,11.118]
[1777087581551,20.77,77602.73,82.8,0.16775,0.00027,11.11868]
[1777087582645,20.77,77602.73,82.8,0.16775,0.00027,11.11868]
[1777087588599,20.77,77601.67,82.8,0.16745,0.00027,11.10569]
[1777087596655,20.77,77601.06,82.8,0.1672,0.00027,11.09178]
[1777087597124,20.77,77601.06,82.8,0.1672,0.00027,11.09178]
[1777087598172,20.77,77601.09,82.8,0.16721,0.00027,11.09208]
[1777087603705,20.77,77600.4,82.8,0.16702,0.00027,11.08364]
[1777087608739,20.77,77600.9,82.8,0.16715,0.00027,11.08927]
[1777087613775,20.77,77600.89,82.8,0.16714,0.00027,11.08884]
[1777087618359,20.77,77601.13,82.8,0.1672,0.00027,11.09141]
[1777087619396,20.77,77601.13,82.8,0.16719,0.00027,11.09135]
[1777087624852,20.77,77600.68,82.8,0.16706,0.00027,11.08566]
[1777087630894,20.77,77600.6,82.8,0.16703,0.00027,11.08427]
[1777087635929,20.77,77585.84,82.8,0.16304,0.00027,10.91009]
[1777087643984,20.77,77585.99,82.8,0.16311,0.00027,10.91328]
[1777087647009,20.77,77579.07,82.8,0.16128,0.00027,10.83229]
[1777087648064,20.77,77579.07,82.8,0.16128,0.00027,10.83229]
[1777087650942,20.77,77581.06,82.8,0.16183,0.00027,10.8566]
[1777087656073,20.78,77580.44,82.8,0.16163,0.00027,10.84463]
[1777087661107,20.78,77580.31,82.8,0.16163,0.00027,10.84444]
[1777087666142,20.78,77579.83,82.8,0.16153,0.00027,10.84013]
[1777087671178,20.78,77580.19,82.8,0.16166,0.00027,10.8457]
[1777087676215,20.79,77580.11,82.8,0.16166,0.00027,10.84605]
[1777087682257,20.79,77580.15,82.8,0.16171,0.00027,10.84805]
[1777087687292,20.79,77580.32,82.8,0.16178,0.00027,10.85131]
[1777087692328,20.8,77580.41,82.8,0.16184,0.00027,10.85358]
[1777087697363,20.8,77578.44,82.8,0.16134,0.00027,10.83162]
[1777087702398,20.8,77579.7,82.8,0.1617,0.00027,10.84778]
[1777087707438,20.8,77579.77,82.8,0.16175,0.00027,10.84981]
[1777087711466,20.8,77587.01,82.8,0.16363,0.00027,10.92955]
[1777087717507,20.81,77587.87,82.8,0.16388,0.00027,10.94035]
[1777087723550,20.81,77587.33,82.8,0.16375,0.00027,10.9346]
[1777087728585,20.81,77587.16,82.8,0.16371,0.00027,10.93305]
[1777087734634,20.81,77587.39,82.8,0.16379,0.00027,10.93622]
[1777087739669,20.81,77587.14,82.8,0.16373,0.00027,10.93362]
[1777087744704,20.81,77587.17,82.8,0.16374,0.00027,10.93427]
[1777087746577,20.81,77587.17,82.8,0.16374,0.00027,10.93427]
[1777087747596,20.81,77587.22,82.8,0.16376,0.00027,10.93497]
[1777087753767,20.81,77587.19,82.8,0.16376,0.00027,10.93495]
[1777087759808,20.81,77587.33,82.8,0.1638,0.00027,10.93685]
[1777087764845,20.81,77587.25,82.8,0.16378,0.00027,10.93611]
[1777087769879,20.81,77587.59,82.8,0.16388,0.00027,10.9403]
[1777087781327,20.81,77587.75,82.8,0.16385,0.00027,10.93599]
[1777087786999,20.81,77587.4,82.8,0.16377,0.00027,10.93247]
[1777087788636,20.81,77587.5,82.8,0.1638,0.00027,10.93375]
[1777087788781,20.81,77587.5,82.8,0.1638,0.00027,10.93375]
[1777087789659,20.81,77587.5,82.8,0.1638,0.00027,10.93375]
[1777087797068,20.82,77584.1,82.8,0.16291,0.00027,10.89465]
[1777087802105,20.82,77584.02,82.8,0.16291,0.00027,10.89436]
[1777087806806,20.82,77583.91,82.8,0.16289,0.00027,10.8936]
[1777087807209,20.82,77583.91,82.8,0.16289,0.00027,10.8936]
[1777087818065,20.82,77584.15,82.8,0.16298,0.00027,10.89754]
[1777087818083,20.82,77584.15,82.8,0.16298,0.00027,10.89754]
[1777087819164,20.82,77584.4,82.8,0.16306,0.00027,10.90105]
[1777087825155,20.82,77584.5,82.8,0.1631,0.00027,10.90292]
[1777087825173,20.82,77584.5,82.8,0.1631,0.00027,10.90292]
[1777087826167,20.82,77584.5,82.8,0.16311,0.00027,10.9032]
[1777087827288,20.82,77591.32,82.8,0.16494,0.00027,10.98359]
[1777087832323,20.82,77587.28,82.8,0.16379,0.00027,10.93]
[1777087837358,20.82,77585.87,82.8,0.16343,0.00027,10.91412]
[1777087845415,20.83,77586.23,82.8,0.16355,0.00027,10.91952]
[1777087850449,20.83,77585.7,82.8,0.16342,0.00027,10.91397]
[1777087852673,20.83,77585.69,82.8,0.16343,0.00027,10.914]
[1777087859512,20.83,77585.87,82.8,0.1635,0.00027,10.91722]
[1777087865555,20.83,77585.83,82.8,0.16351,0.00027,10.91755]
[1777087870590,20.83,77585.8,82.8,0.16351,0.00027,10.91786]
[1777087875951,20.83,77585.84,82.8,0.16354,0.00027,10.91884]
[1777087875970,20.83,77585.84,82.8,0.16354,0.00027,10.91884]
[1777087876985,20.84,77585.84,82.8,0.16354,0.00027,10.91909]
[1777087882686,20.84,77586.53,82.8,0.16374,0.00027,10.92784]
[1777087888716,20.84,77588.39,82.8,0.16426,0.00027,10.95037]
[1777087893750,20.84,77588.4,82.8,0.1642,0.00027,10.94465]
[1777087898423,20.84,77588.39,82.8,0.1642,0.00027,10.94486]
[1777087899501,20.84,77588.42,82.8,0.16422,0.00027,10.94542]
[1777087905422,20.84,77588.26,82.8,0.16419,0.00027,10.94417]
[1777087905461,20.84,77588.26,82.8,0.16419,0.00027,10.94417]
[1777087905749,20.84,77588.26,82.8,0.16419,0.00027,10.94417]
[1777087906127,20.84,77588.52,82.8,0.16426,0.00027,10.94732]
[1777087909884,20.84,77588.52,82.8,0.16425,0.00027,10.94705]
[1777087911943,20.84,77588.23,82.8,0.16415,0.00027,10.94258]
[1777087912044,20.84,77588.54,82.8,0.16423,0.00027,10.94595]
[1777087916071,20.84,77588.53,82.8,0.1642,0.00027,10.94489]
[1777087916076,20.84,77588.53,82.8,0.1642,0.00027,10.94489]
[1777087916127,20.83,77588.53,82.8,0.16418,0.00027,10.94394]
[1777087921948,20.83,77588.16,82.8,0.16404,0.00027,10.93772]
[1777087925598,20.83,77587.42,82.8,0.16382,0.00027,10.92818]
[1777087925976,20.83,77587.96,82.8,0.16396,0.00027,10.93426]
[1777087932018,20.82,77588.3,82.8,0.16399,0.00027,10.93567]
[1777087937053,20.82,77588.35,82.8,0.16395,0.00027,10.93409]
[1777087937872,20.82,77588.35,82.8,0.16395,0.00027,10.93409]
[1777087943095,20.81,77588.21,82.8,0.16386,0.00027,10.92985]
[1777087949575,20.81,77588.15,82.8,0.16383,0.00027,10.92871]
[1777087955180,20.8,77589.42,82.8,0.16399,0.00027,10.9326]
[1777087960215,20.8,77592.8,82.8,0.16484,0.00027,10.96964]
[1777087965250,20.79,77592.61,82.8,0.16473,0.00027,10.965]
[1777087968340,20.79,77592.64,82.8,0.16472,0.00027,10.9644]
[1777087974313,20.79,77595.43,82.8,0.16539,0.00027,10.99378]
[1777087980355,20.78,77595.75,82.8,0.16541,0.00027,10.99463]
[1777087985390,20.77,77595.77,82.8,0.16536,0.00027,10.99248]
[1777087991248,20.77,77595.97,82.8,0.16538,0.00027,10.99342]
[1777087999264,20.77,77597.62,82.8,0.16575,0.00027,11.00954]
[1777088004271,20.76,77597.47,82.8,0.16563,0.00027,11.00443]
[1777088011505,20.75,77598.24,82.8,0.16575,0.00027,11.0097]
[1777088017047,20.75,77598.13,82.8,0.16559,0.00027,10.99974]
[1777088022652,20.74,77596.58,82.8,0.1651,0.00027,10.97816]
[1777088028694,20.73,77596.13,82.8,0.16491,0.00027,10.9702]
[1777088035743,20.73,77596.09,82.8,0.16483,0.00027,10.96661]
[1777088040778,20.72,77596.24,82.8,0.16482,0.00027,10.96619]
[1777088045814,20.72,77596.35,82.8,0.1648,0.00027,10.96529]
[1777088052864,20.71,77596.24,82.8,0.1647,0.00027,10.96096]
[1777088057899,20.71,77597.04,82.8,0.16486,0.00027,10.96819]
[1777088063944,20.7,77597.17,82.8,0.16484,0.00027,10.96707]
[1777088068979,20.7,77597.18,82.8,0.16479,0.00027,10.96498]
[1777088074014,20.7,77597.06,82.8,0.16463,0.00027,10.95508]
[1777088080056,20.69,77597.15,82.8,0.1646,0.00027,10.95362]
[1777088085091,20.69,77597.0,82.8,0.16451,0.00027,10.94975]
[1777088089119,20.68,77603.91,82.8,0.16635,0.00027,11.02982]
[1777088091133,20.68,77611.16,82.8,0.16831,0.00028,11.11447]
[1777088096534,20.68,77611.32,82.8,0.16831,0.00028,11.1146]
[1777088102210,20.67,77610.61,82.8,0.16802,0.00027,11.10176]
[1777088107218,20.67,77611.66,82.8,0.16827,0.00028,11.11266]
[1777088112763,20.66,77611.76,82.8,0.16824,0.00028,11.11135]
[1777088114228,20.66,77611.8,82.8,0.16821,0.00028,11.11035]
[1777088114294,20.66,77611.84,82.8,0.16821,0.00028,11.11034]
[1777088119329,20.65,77612.07,82.8,0.16824,0.00028,11.11154]
[1777088126025,20.65,77611.78,82.8,0.16814,0.00028,11.10735]
[1777088132593,20.65,77614.58,82.8,0.16878,0.00028,11.13148]
[1777088137678,20.65,77614.62,82.8,0.16877,0.00028,11.13118]
[1777088143542,20.64,77615.24,82.8,0.1689,0.00028,11.13668]
[1777088143612,20.64,77615.24,82.8,0.1689,0.00028,11.13668]
[1777088143907,20.64,77615.24,82.8,0.1689,0.00028,11.13668]
[1777088144549,20.64,77615.05,82.8,0.16885,0.00028,11.13448]
[1777088150592,20.64,77621.85,82.8,0.17074,0.00028,11.21532]
[1777088153613,20.64,77629.94,82.8,0.17299,0.00028,11.31076]
[1777088153940,20.64,77629.94,82.8,0.17299,0.00028,11.31076]
[1777088159655,20.64,77634.13,82.8,0.17415,0.00028,11.35934]
[1777088161196,20.64,77634.13,82.8,0.17415,0.00028,11.35934]
[1777088166247,20.64,77635.48,82.8,0.17451,0.00028,11.37446]
[1777088167197,20.64,77635.48,82.8,0.1745,0.00028,11.37431]
[1777088167241,20.64,77635.48,82.8,0.1745,0.00028,11.37431]
[1777088172747,20.64,77635.21,82.8,0.1744,0.00028,11.37016]
[1777088174155,20.64,77635.21,82.8,0.1744,0.00028,11.37016]
[1777088174254,20.64,77635.17,82.8,0.17439,0.00028,11.36956]
[1777088179795,20.63,77633.4,82.8,0.17383,0.00028,11.34597]
[1777088185837,20.63,77634.17,82.8,0.17398,0.00028,11.35262]
[1777088187960,20.62,77633.44,82.8,0.17377,0.00028,11.34356]
[1777088190340,20.62,77633.44,82.8,0.17376,0.00028,11.34315]
[1777088190679,20.62,77633.69,82.8,0.17381,0.00028,11.34529]
[1777088190923,20.62,77633.69,82.8,0.17381,0.00028,11.34529]
[1777088191505,20.62,77633.69,82.8,0.17381,0.00028,11.34529]
[1777088191606,20.61,77633.69,82.8,0.17355,0.00028,11.33103]
[1777088196918,20.59,77633.52,82.8,0.17325,0.00028,11.31873]
[1777088198370,20.59,77633.52,82.8,0.17325,0.00028,11.31873]
[1777088198409,20.59,77633.52,82.8,0.17325,0.00028,11.31873]
[1777088198436,20.59,77633.52,82.8,0.17325,0.00028,11.31873]
[1777088198441,20.59,77633.52,82.8,0.17325,0.00028,11.31873]
[1777088200088,20.57,77625.99,82.8,0.17093,0.00028,11.22062]
[1777088201293,20.57,77625.99,82.8,0.17093,0.00028,11.22062]
[1777088209003,20.49,77625.61,82.8,0.16986,0.00028,11.17571]
[1777088213409,20.49,77625.61,82.8,0.16986,0.00028,11.17571]
[1777088213504,20.48,77625.61,82.8,0.1698,0.00028,11.17315]
[1777088213840,20.48,77625.61,82.8,0.1698,0.00028,11.17315]
[1777088213934,20.48,77625.61,82.8,0.1698,0.00028,11.17315]
[1777088216052,20.48,77625.85,82.8,0.16988,0.00028,11.17641]
[1777088221086,20.48,77626.52,82.8,0.17009,0.00028,11.18534]
[1777088223733,20.49,77626.54,82.8,0.1701,0.00028,11.18596]
[1777088224030,20.49,77626.54,82.8,0.1701,0.00028,11.18596]
[1777088224108,20.49,77626.77,82.8,0.17017,0.00028,11.18889]
[1777088225322,20.49,77626.77,82.8,0.17017,0.00028,11.18889]
[1777088225325,20.49,77626.77,82.8,0.17017,0.00028,11.18889]
[1777088225326,20.49,77626.77,82.8,0.17017,0.00028,11.18889]
[1777088225791,20.49,77626.54,82.8,0.17011,0.00028,11.18599]
[1777088226122,20.48,77626.37,82.8,0.17005,0.00028,11.18381]
[1777088231240,20.48,77626.51,82.8,0.17006,0.00028,11.18398]
[1777088239025,20.48,77626.22,82.8,0.1699,0.00028,11.17715]
[1777088240220,20.47,77617.9,82.8,0.16754,0.00028,11.07593]
[1777088241227,20.47,77610.01,82.8,0.16535,0.00027,10.98131]
[1777088246262,20.47,77610.11,82.8,0.16535,0.00027,10.98137]
[1777088253446,20.47,77609.79,82.8,0.16525,0.00027,10.9768]
[1777088254713,20.46,77609.6,82.8,0.16509,0.00027,10.96693]
[1777088255062,20.46,77609.82,82.8,0.16515,0.00027,10.96956]
[1777088255405,20.46,77609.82,82.8,0.16515,0.00027,10.96956]
[1777088255477,20.46,77609.8,82.8,0.16514,0.00027,10.96905]
[1777088261366,20.47,77612.86,82.8,0.16604,0.00028,11.00793]
[1777088261734,20.47,77612.86,82.8,0.16604,0.00028,11.00793]
[1777088265021,20.47,77614.51,82.8,0.16651,0.00028,11.02846]
[1777088265123,20.47,77614.51,82.8,0.16653,0.00028,11.02916]
[1777088266307,20.47,77614.51,82.8,0.16653,0.00028,11.02916]
[1777088266309,20.47,77614.51,82.8,0.16653,0.00028,11.02916]
[1777088266310,20.47,77614.51,82.8,0.16653,0.00028,11.02916]
[1777088267097,20.47,77614.51,82.8,0.16653,0.00028,11.02915]
[1777088267408,20.47,77614.19,82.8,0.16644,0.00028,11.02532]
[1777088272444,20.47,77613.0,82.8,0.16607,0.00028,11.00944]
[1777088277478,20.47,77612.5,82.8,0.1659,0.00028,11.00191]
[1777088280776,20.46,77615.6,82.8,0.16673,0.00028,11.03799]
[1777088280784,20.46,77615.6,82.8,0.16673,0.00028,11.03799]
[1777088281507,20.46,77618.71,82.8,0.16758,0.00028,11.07479]
[1777088286542,20.46,77619.48,82.8,0.16778,0.00028,11.08343]
[1777088291577,20.46,77619.94,82.8,0.1679,0.00028,11.08838]
[1777088297619,20.46,77619.91,82.8,0.16787,0.00028,11.08733]
[1777088302654,20.46,77619.94,82.8,0.16787,0.00028,11.08712]
[1777088306347,20.46,77619.91,82.8,0.16785,0.00028,11.08643]
[1777088306353,20.46,77619.91,82.8,0.16785,0.00028,11.08643]
[1777088312724,20.46,77620.09,82.8,0.16781,0.00028,11.08149]
[1777088318766,20.45,77620.12,82.8,0.16781,0.00028,11.08127]
[1777088322915,20.45,77620.12,82.8,0.16781,0.00028,11.08127]
[1777088328836,20.45,77620.18,82.8,0.1678,0.00028,11.08114]
[1777088334824,20.45,77620.2,82.8,0.1678,0.00028,11.081]
[1777088341928,20.45,77619.24,82.8,0.16752,0.00028,11.06892]
[1777088347970,20.45,77619.3,82.8,0.16753,0.00028,11.06924]
[1777088353004,20.45,77623.18,82.8,0.1686,0.00028,11.11531]
[1777088358040,20.45,77624.67,82.8,0.169,0.00028,11.13255]
[1777088363486,20.45,77624.63,82.8,0.16898,0.00028,11.13169]
[1777088369117,20.45,77624.94,82.8,0.16906,0.00028,11.13499]
[1777088374151,20.45,77625.99,82.8,0.16927,0.00028,11.14101]
[1777088377355,20.45,77625.92,82.8,0.16925,0.00028,11.1401]
[1777088377355,20.45,77625.92,82.8,0.16925,0.00028,11.1401]
[1777088377456,20.45,77625.92,82.8,0.16925,0.00028,11.14007]
[1777088382203,20.45,77625.88,82.8,0.16927,0.00028,11.14086]
[1777088383355,20.45,77630.99,82.8,0.17072,0.00028,11.20251]
[1777088383451,20.45,77630.99,82.8,0.17072,0.00028,11.20251]
[1777088385251,20.45,77637.75,82.8,0.17263,0.00028,11.28343]
[1777088391773,20.45,77641.76,82.8,0.17378,0.00028,11.3321]
[1777088395157,20.45,77641.79,82.8,0.1738,0.00028,11.33289]
[1777088395163,20.45,77641.79,82.8,0.1738,0.00028,11.33289]
[1777088395418,20.45,77641.79,82.8,0.1738,0.00028,11.33289]
[1777088397070,20.45,77642.48,82.8,0.17401,0.00028,11.34135]
[1777088397073,20.45,77642.48,82.8,0.17401,0.00028,11.34135]
[1777088397219,20.45,77642.48,82.8,0.17401,0.00028,11.34135]
[1777088403397,20.45,77646.24,82.8,0.17509,0.00029,11.38665]
[1777088403455,20.45,77646.16,82.8,0.17507,0.00029,11.38573]
[1777088405567,20.45,77646.07,82.8,0.17504,0.00029,11.38457]
[1777088407527,20.45,77646.31,82.8,0.1751,0.00029,11.38726]
[1777088407624,20.45,77646.21,82.8,0.17507,0.00029,11.38598]
[1777088407940,20.45,77646.21,82.8,0.17507,0.00029,11.38598]
[1777088409586,20.45,77646.21,82.8,0.17507,0.00029,11.38589]
[1777088409624,20.45,77646.15,82.8,0.17505,0.00029,11.3852]
[1777088412207,20.45,77646.21,82.8,0.17507,0.00029,11.38594]
[1777088412217,20.45,77646.21,82.8,0.17507,0.00029,11.38594]
[1777088412654,20.45,77646.21,82.8,0.17507,0.00029,11.38594]
[1777088412659,20.45,77652.34,82.8,0.17682,0.00029,11.45881]
[1777088413485,20.45,77652.34,82.8,0.17682,0.00029,11.45881]
[1777088416891,20.45,77660.6,82.8,0.17919,0.00029,11.55674]
[1777088420190,20.45,77664.3,82.8,0.18025,0.00029,11.60009]
[1777088426517,20.45,77671.21,82.8,0.18221,0.00029,11.68007]
[1777088429538,20.44,77679.11,82.8,0.18451,0.0003,11.77282]
[1777088431001,20.44,77680.45,82.8,0.1849,0.0003,11.78835]
[1777088431019,20.44,77680.45,82.8,0.1849,0.0003,11.78835]
[1777088431314,20.44,77680.45,82.8,0.1849,0.0003,11.78835]
[1777088432393,20.44,77681.09,82.8,0.185,0.0003,11.7892]
[1777088435153,20.44,77679.58,82.8,0.18452,0.0003,11.76986]
[1777088437237,20.44,77678.04,82.8,0.18404,0.00029,11.75064]
[1777088437254,20.44,77678.04,82.8,0.18404,0.00029,11.75064]
[1777088442629,20.43,77673.89,82.8,0.18275,0.00029,11.69868]
[1777088448136,20.43,77674.23,82.8,0.18282,0.00029,11.70143]
[1777088448142,20.43,77674.23,82.8,0.18282,0.00029,11.70143]
[1777088450882,20.43,77674.23,82.8,0.18279,0.00029,11.70007]
[1777088452937,20.42,77674.23,82.8,0.18275,0.00029,11.69869]
[1777088458741,20.42,77675.7,82.8,0.18309,0.00029,11.71229]
[1777088463777,20.41,77677.09,82.8,0.18343,0.00029,11.72618]
[1777088468811,20.4,77676.79,82.8,0.18328,0.00029,11.71992]
[1777088473847,20.4,77677.51,82.8,0.18342,0.00029,11.72581]
[1777088478881,20.39,77681.1,82.8,0.18441,0.0003,11.76578]
[1777088482213,20.39,77680.85,82.8,0.18429,0.0003,11.76103]
[1777088488951,20.38,77680.7,82.8,0.18414,0.0003,11.75513]
[1777088494994,20.37,77681.33,82.8,0.18417,0.0003,11.75284]
[1777088499221,20.37,77681.77,82.8,0.18426,0.0003,11.75635]
[1777088500369,20.37,77681.77,82.8,0.18424,0.0003,11.75577]
[1777088506071,20.36,77685.94,82.8,0.18537,0.0003,11.80117]
[1777088511105,20.35,77686.37,82.8,0.18542,0.0003,11.80319]
[1777088513081,20.35,77687.27,82.8,0.18568,0.0003,11.81329]
[1777088513087,20.35,77687.27,82.8,0.18568,0.0003,11.81329]
[1777088518155,20.34,77690.62,82.8,0.18658,0.0003,11.84934]
[1777088519235,20.34,77690.62,82.8,0.18658,0.0003,11.84934]
[1777088521036,20.34,77691.29,82.8,0.18675,0.0003,11.85602]
[1777088524798,20.34,77691.28,82.8,0.18669,0.0003,11.85395]
[1777088525163,20.33,77693.08,82.8,0.1872,0.0003,11.87404]
[1777088527246,20.33,77696.65,82.8,0.18825,0.0003,11.91583]
[1777088527249,20.33,77696.65,82.8,0.18825,0.0003,11.91583]
[1777088533259,20.32,77700.02,82.8,0.18913,0.0003,11.9507]
[1777088534749,20.32,77700.02,82.8,0.18913,0.0003,11.9507]
[1777088534818,20.32,77700.02,82.8,0.18913,0.0003,11.9507]
[1777088539056,20.31,77701.58,82.8,0.18951,0.0003,11.96547]
[1777088539424,20.31,77702.22,82.8,0.18968,0.0003,11.97232]
[1777088543738,20.31,77704.08,82.8,0.19021,0.0003,11.99313]
[1777088543837,20.3,77704.08,82.8,0.19016,0.0003,11.99116]
[1777088549372,20.3,77705.22,82.8,0.1904,0.0003,12.00087]
[1777088550962,20.3,77705.22,82.8,0.1904,0.0003,12.00087]
[1777088551487,20.29,77705.27,82.8,0.1904,0.0003,12.0007]
[1777088551507,20.29,77705.41,82.8,0.19035,0.0003,11.99532]
[1777088554063,20.29,77705.64,82.8,0.1904,0.0003,11.9972]
[1777088554407,20.29,77698.24,82.8,0.18815,0.0003,11.90869]
[1777088556421,20.29,77688.38,82.8,0.18518,0.0003,11.79048]
[1777088559658,20.29,77688.86,82.8,0.18532,0.0003,11.79583]
[1777088560264,20.29,77688.75,82.8,0.18528,0.0003,11.79431]
[1777088560779,20.29,77688.75,82.8,0.18528,0.0003,11.79431]
[1777088560831,20.29,77703.24,82.8,0.18962,0.0003,11.96647]
[1777088563610,20.28,77707.27,82.8,0.19083,0.0003,12.01394]
[1777088568480,20.28,77701.67,82.8,0.18907,0.0003,11.94509]
[1777088573540,20.27,77701.95,82.8,0.18909,0.0003,11.94581]
[1777088575039,20.27,77701.95,82.8,0.18909,0.0003,11.94581]
[1777088584593,20.26,77701.33,82.8,0.18879,0.0003,11.93414]
[1777088589783,20.26,77704.6,82.8,0.18973,0.0003,11.97104]
[1777088595386,20.25,77704.01,82.8,0.18948,0.0003,11.96144]
[1777088595800,20.25,77704.64,82.8,0.18966,0.0003,11.96853]
[1777088597185,20.25,77704.79,82.8,0.1897,0.0003,11.9698]
[1777088597829,20.25,77707.65,82.8,0.19055,0.0003,12.00336]
[1777088603650,20.25,77710.03,82.8,0.19122,0.0003,12.02944]
[1777088603751,20.25,77709.89,82.8,0.19116,0.0003,12.0273]
[1777088608787,20.24,77711.92,82.8,0.19171,0.00031,12.04858]
[1777088613821,20.23,77711.43,82.8,0.19141,0.00031,12.03358]
[1777088618856,20.23,77712.12,82.8,0.19155,0.00031,12.03904]
[1777088623890,20.22,77712.5,82.8,0.19158,0.00031,12.0403]
[1777088628926,20.21,77707.44,82.8,0.18998,0.0003,11.97755]
[1777088633961,20.21,77703.92,82.8,0.18885,0.0003,11.93324]
[1777088638996,20.2,77703.45,82.8,0.18865,0.0003,11.92541]
[1777088644031,20.2,77703.61,82.8,0.18864,0.0003,11.92505]
[1777088649067,20.2,77703.7,82.8,0.18861,0.0003,11.92389]
[1777088651513,20.19,77703.57,82.8,0.18856,0.0003,11.92189]
[1777088656668,20.19,77703.52,82.8,0.18849,0.0003,11.91913]
[1777088662158,20.18,77701.31,82.8,0.18775,0.0003,11.88981]
[1777088667193,20.18,77704.87,82.8,0.18877,0.0003,11.93045]
[1777088672228,20.17,77705.43,82.8,0.18882,0.0003,11.92876]
[1777088677264,20.17,77705.81,82.8,0.18888,0.0003,11.93125]
[1777088682299,20.17,77707.05,82.8,0.1892,0.0003,11.94394]
[1777088687333,20.16,77706.85,82.8,0.18909,0.0003,11.93942]
[1777088692369,20.16,77705.29,82.8,0.18856,0.0003,11.91854]
[1777088697404,20.15,77702.47,82.8,0.18766,0.0003,11.88291]
[1777088702439,20.15,77702.75,82.8,0.1877,0.0003,11.88458]
[1777088707971,20.15,77703.19,82.8,0.1878,0.0003,11.88857]
[1777088710612,20.14,77711.77,82.8,0.19037,0.00031,11.99011]
[1777088712010,20.14,77711.77,82.8,0.19037,0.00031,11.99011]
[1777088712073,20.13,77711.62,82.8,0.19021,0.00031,11.98368]
[1777088713926,20.13,77711.87,82.8,0.19029,0.00031,11.98668]
[1777088715227,20.1,77712.63,82.8,0.19013,0.00031,11.9809]
[1777088715530,20.08,77712.79,82.8,0.18994,0.00031,11.97362]
[1777088716485,20.08,77712.79,82.8,0.18994,0.00031,11.97362]
[1777088721180,20.05,77714.22,82.8,0.18994,0.00031,11.97386]
[1777088722815,20.03,77712.32,82.8,0.18918,0.00031,11.94373]
[1777088728887,19.99,77712.2,82.8,0.18862,0.00031,11.92214]
[1777088732095,19.96,77712.4,82.8,0.18842,0.00031,11.91424]
[1777088733656,19.95,77719.9,82.8,0.19047,0.00031,11.99145]
[1777088735142,19.95,77719.9,82.8,0.19047,0.00031,11.99145]
[1777088735193,19.95,77720.91,82.8,0.19076,0.00031,12.00277]
[1777088739918,19.95,77723.31,82.8,0.19147,0.00031,12.0307]
[1777088740213,19.95,77723.31,82.8,0.19147,0.00031,12.0307]
[1777088740020,19.94,77722.96,82.8,0.19134,0.00031,12.02571]
[1777088741976,19.94,77723.22,82.8,0.19141,0.00031,12.02836]
[1777088741984,19.94,77723.22,82.8,0.19141,0.00031,12.02836]
[1777088742023,19.94,77723.21,82.8,0.1914,0.00031,12.02775]
[1777088747754,19.94,77724.3,82.8,0.19168,0.00031,12.03895]
[1777088752789,19.93,77729.78,82.8,0.19333,0.00031,12.10297]
[1777088753835,19.93,77729.78,82.8,0.19333,0.00031,12.10297]
[1777088755013,19.93,77730.96,82.8,0.19369,0.00031,12.11672]
[1777088755093,19.93,77729.88,82.8,0.19332,0.00031,12.10272]
[1777088760570,19.92,77726.59,82.8,0.19224,0.00031,12.06065]
[1777088760845,19.92,77726.3,82.8,0.19213,0.00031,12.05657]
[1777088763398,19.92,77726.09,82.8,0.19205,0.00031,12.0532]
[1777088764693,19.92,77726.21,82.8,0.19207,0.00031,12.05423]
[1777088764872,19.92,77726.09,82.8,0.19202,0.00031,12.05237]
[1777088770009,19.92,77724.37,82.8,0.19143,0.00031,12.02945]
[1777088772944,19.91,77724.12,82.8,0.19132,0.00031,12.02492]
[1777088772950,19.91,77724.12,82.8,0.19132,0.00031,12.02492]
[1777088773045,19.91,77724.45,82.8,0.19139,0.00031,12.0279]
[1777088778492,19.91,77726.38,82.8,0.19195,0.00031,12.04962]
[1777088784073,19.91,77726.38,82.8,0.19194,0.00031,12.0492]
[1777088790047,19.89,77726.21,82.8,0.19175,0.00031,12.04184]
[1777088792030,19.89,77726.21,82.8,0.19175,0.00031,12.04184]
[1777088795757,19.89,77726.94,82.8,0.19185,0.00031,12.0423]
[1777088801125,19.88,77725.94,82.8,0.19148,0.00031,12.02777]
[1777088807370,19.88,77725.86,82.8,0.1914,0.00031,12.02486]
[1777088813208,19.87,77725.79,82.8,0.19131,0.00031,12.02139]
[1777088818244,19.87,77724.72,82.8,0.19093,0.00031,12.00657]
[1777088823279,19.87,77725.13,82.8,0.19101,0.00031,12.0098]
[1777088823940,19.87,77725.13,82.8,0.19101,0.00031,12.0098]
[1777088833349,19.86,77725.65,82.8,0.19108,0.00031,12.0126]
[1777088838386,19.86,77725.08,82.8,0.19086,0.00031,12.00395]
[1777088840971,19.85,77725.27,82.8,0.19091,0.00031,12.00592]
[1777088845434,19.85,77731.64,82.8,0.19284,0.00031,12.08113]
[1777088848207,19.85,77731.91,82.8,0.19292,0.00031,12.08398]
[1777088853491,19.84,77735.94,82.8,0.19403,0.00031,12.12337]
[1777088858526,19.84,77735.94,82.8,0.19396,0.00031,12.12099]
[1777088863560,19.83,77737.45,82.8,0.19438,0.00031,12.13687]
[1777088865481,19.83,77737.45,82.8,0.19438,0.00031,12.13687]
[1777088870609,19.82,77737.33,82.8,0.19424,0.00031,12.13186]
[1777088871347,19.82,77737.33,82.8,0.19424,0.00031,12.13186]
[1777088875307,19.82,77737.0,82.8,0.1941,0.00031,12.12635]
[1777088876239,19.82,77737.13,82.8,0.19413,0.00031,12.12742]
[1777088876339,19.82,77738.38,82.8,0.1945,0.00031,12.14185]
[1777088876430,19.82,77738.38,82.8,0.1945,0.00031,12.14185]
[1777088876780,19.82,77738.38,82.8,0.1945,0.00031,12.14185]
[1777088877352,19.82,77737.9,82.8,0.19435,0.00031,12.13604]
[1777088877645,19.82,77737.9,82.8,0.19435,0.00031,12.13604]
[1777088879493,19.82,77733.64,82.8,0.19301,0.00031,12.08429]
[1777088881139,19.82,77732.92,82.8,0.19279,0.00031,12.07557]
[1777088882541,19.82,77730.84,82.8,0.19214,0.00031,12.0504]
[1777088887730,19.82,77725.04,82.8,0.19034,0.00031,11.98019]
[1777088892764,19.82,77721.59,82.8,0.18929,0.00031,11.93892]
[1777088897800,19.82,77722.93,82.8,0.18973,0.00031,11.95613]
[1777088898617,19.82,77722.93,82.8,0.18973,0.00031,11.95613]
[1777088903842,19.82,77722.77,82.8,0.1897,0.00031,11.95521]
[1777088908877,19.83,77723.77,82.8,0.19004,0.00031,11.96829]
[1777088914919,19.83,77723.03,82.8,0.18976,0.00031,11.95409]
[1777088919954,19.83,77722.84,82.8,0.18973,0.00031,11.95278]
[1777088924989,19.83,77723.4,82.8,0.18993,0.00031,11.96061]
[1777088931030,19.84,77723.53,82.8,0.19,0.00031,11.96342]
[1777088936805,19.84,77723.43,82.8,0.19,0.00031,11.96324]
[1777088939868,19.84,77733.66,82.8,0.1932,0.00031,12.088]
[1777088945162,19.84,77733.41,82.8,0.19313,0.00031,12.08525]
[1777088949781,19.84,77733.06,82.8,0.19303,0.00031,12.08125]
[1777088955198,19.84,77726.99,82.8,0.19115,0.00031,12.00827]
[1777088960234,19.84,77726.33,82.8,0.19097,0.00031,12.00127]
[1777088965269,19.85,77726.81,82.8,0.19115,0.00031,12.00805]
[1777088970304,19.85,77726.61,82.8,0.19111,0.00031,12.00657]
[1777088970762,19.85,77726.61,82.8,0.19111,0.00031,12.00657]
[1777088974364,19.85,77726.61,82.8,0.19111,0.00031,12.00657]
[1777088980118,19.85,77725.74,82.8,0.19081,0.00031,11.99157]
[1777088985289,19.85,77725.59,82.8,0.19079,0.00031,11.99065]
[1777088992686,19.86,77725.7,82.8,0.19088,0.00031,11.99412]
[1777088998487,19.86,77723.49,82.8,0.19023,0.00031,11.96855]
[1777088999507,19.86,77716.62,82.8,0.18812,0.00031,11.88561]
[1777089001905,19.86,77714.83,82.8,0.18758,0.00031,11.86422]
[1777089007056,19.87,77715.03,82.8,0.18769,0.00031,11.86867]
[1777089012594,19.87,77715.66,82.8,0.18794,0.00031,11.87851]
[1777089021664,19.88,77715.62,82.8,0.18801,0.00031,11.88141]
[1777089024629,19.88,77716.24,82.8,0.18822,0.00031,11.88961]
[1777089030068,19.88,77716.23,82.8,0.18826,0.00031,11.89112]
[1777089031608,19.88,77716.03,82.8,0.18821,0.00031,11.88902]
[1777089036771,19.89,77721.94,82.8,0.19002,0.00031,11.95658]
[1777089038218,19.89,77721.94,82.8,0.19002,0.00031,11.95658]
[1777089041547,19.89,77722.54,82.8,0.19023,0.00031,11.96496]
[1777089048855,19.9,77721.83,82.8,0.19007,0.00031,11.95866]
[1777089053890,19.9,77716.93,82.8,0.1886,0.00031,11.90084]
[1777089062955,19.9,77714.53,82.8,0.18788,0.00031,11.87254]
[1777089070157,19.91,77714.49,82.8,0.18799,0.00031,11.87659]
[1777089076046,19.92,77714.49,82.8,0.18811,0.00031,11.88144]
[1777089086114,19.93,77714.49,82.8,0.18824,0.00031,11.8864]
[1777089091150,19.94,77710.3,82.8,0.18695,0.00031,11.83193]
[1777089096185,19.94,77710.38,82.8,0.18704,0.00031,11.83563]
[1777089101220,19.95,77710.17,82.8,0.18704,0.00031,11.83565]
[1777089106747,19.95,77710.24,82.8,0.1871,0.00031,11.83796]
[1777089112297,19.96,77710.74,82.8,0.18735,0.00031,11.84774]
[1777089114791,19.96,77712.26,82.8,0.18784,0.00031,11.86701]
[1777089121525,19.97,77712.51,82.8,0.18796,0.00031,11.87192]
[1777089128409,19.97,77712.12,82.8,0.18792,0.00031,11.87031]
[1777089129984,19.97,77711.61,82.8,0.18778,0.00031,11.86447]
[1777089138479,19.98,77711.36,82.8,0.18778,0.00031,11.8647]
[1777089146771,19.98,77711.36,82.8,0.18778,0.00031,11.8647]
[1777089154591,19.99,77710.76,82.8,0.18765,0.00031,11.85588]
[1777089157075,19.99,77710.8,82.8,0.18767,0.00031,11.85665]
[1777089157172,19.99,77710.8,82.8,0.18768,0.00031,11.85694]
[1777089165332,20.0,77711.19,82.8,0.18785,0.00031,11.8638]
[1777089171709,20.0,77710.85,82.8,0.18785,0.00031,11.86388]
[1777089176745,20.01,77711.52,82.8,0.18811,0.00031,11.87403]
[1777089186817,20.02,77712.02,82.8,0.18836,0.00031,11.88393]
[1777089190154,20.02,77710.51,82.8,0.18792,0.00031,11.86645]
[1777089190192,20.02,77710.51,82.8,0.18792,0.00031,11.86645]
[1777089190198,20.02,77710.51,82.8,0.18792,0.00031,11.86645]
[1777089190471,20.02,77710.38,82.8,0.18789,0.00031,11.86528]
[1777089191427,20.02,77700.68,82.8,0.18495,0.0003,11.7483]
[1777089194209,20.02,77697.17,82.8,0.18391,0.0003,11.7067]
[1777089194614,20.02,77697.17,82.8,0.18391,0.0003,11.7067]
[1777089194646,20.02,77696.88,82.8,0.18385,0.0003,11.7043]
[1777089194773,20.02,77696.88,82.8,0.18385,0.0003,11.7043]
[1777089200401,20.03,77696.75,82.8,0.18386,0.0003,11.70464]
[1777089200431,20.03,77696.72,82.8,0.18388,0.0003,11.70554]
[1777089204521,20.03,77701.29,82.8,0.18531,0.0003,11.7625]
[1777089204622,20.04,77701.64,82.8,0.18543,0.0003,11.76765]
[1777089209978,20.04,77701.78,82.8,0.18555,0.0003,11.77217]
[1777089212064,20.04,77701.27,82.8,0.18541,0.0003,11.76658]
[1777089212066,20.04,77701.27,82.8,0.18541,0.0003,11.76658]
[1777089213863,20.05,77701.49,82.8,0.18543,0.0003,11.76406]
[1777089214587,20.05,77701.49,82.8,0.18543,0.0003,11.76406]
[1777089216989,20.05,77701.2,82.8,0.18539,0.0003,11.76229]
[1777089217758,20.05,77701.2,82.8,0.1854,0.0003,11.76288]
[1777089222529,20.05,77701.39,82.8,0.18551,0.0003,11.76693]
[1777089222544,20.05,77701.39,82.8,0.18551,0.0003,11.76693]
[1777089222572,20.06,77701.43,82.8,0.18556,0.0003,11.76918]
[1777089226390,20.06,77701.71,82.8,0.18566,0.0003,11.77305]
[1777089226491,20.06,77701.75,82.8,0.18568,0.0003,11.77379]
[1777089228899,20.06,77701.91,82.8,0.18575,0.0003,11.77657]
[1777089229001,20.06,77701.91,82.8,0.18576,0.0003,11.77716]
[1777089230494,20.06,77701.91,82.8,0.18576,0.0003,11.77716]
[1777089230645,20.06,77701.91,82.8,0.18576,0.0003,11.77716]
[1777089231127,20.06,77699.66,82.8,0.1851,0.0003,11.7505]
[1777089233280,20.07,77697.54,82.8,0.18447,0.0003,11.72552]
[1777089235287,20.08,77696.33,82.8,0.18429,0.0003,11.7181]
[1777089241201,20.13,77696.47,82.8,0.18487,0.0003,11.74122]
[1777089246928,20.13,77696.83,82.8,0.18501,0.0003,11.74676]
[1777089257313,20.14,77696.47,82.8,0.18511,0.0003,11.7505]
[1777089262238,20.15,77696.77,82.8,0.18525,0.0003,11.75632]
[1777089267383,20.16,77696.92,82.8,0.18538,0.0003,11.76139]
[1777089272277,20.16,77696.29,82.8,0.18518,0.0003,11.74963]
[1777089272278,20.16,77696.29,82.8,0.18518,0.0003,11.74963]
[1777089277454,20.17,77695.77,82.8,0.1851,0.0003,11.7467]
[1777089282523,20.17,77696.15,82.8,0.18525,0.0003,11.75237]
[1777089283667,20.17,77696.65,82.8,0.18544,0.0003,11.76003]
[1777089288769,20.18,77696.64,82.8,0.18552,0.0003,11.76323]
[1777089291719,20.18,77697.79,82.8,0.18589,0.0003,11.77813]
[1777089291796,20.18,77698.38,82.8,0.18608,0.0003,11.78574]
[1777089297771,20.19,77698.48,82.8,0.18618,0.0003,11.78952]
[1777089297774,20.19,77698.52,82.8,0.18621,0.0003,11.7905]
[1777089305274,20.2,77698.23,82.8,0.18618,0.0003,11.78953]
[1777089305276,20.2,77698.23,82.8,0.18618,0.0003,11.78953]
[1777089306900,20.2,77698.23,82.8,0.18622,0.0003,11.79102]
[1777089307001,20.2,77698.23,82.8,0.18625,0.0003,11.79202]
[1777089307930,20.2,77698.23,82.8,0.18625,0.0003,11.79202]
[1777089308031,20.2,77698.23,82.8,0.18625,0.0003,11.79218]
[1777089310095,20.2,77698.23,82.8,0.18625,0.0003,11.79218]
[1777089315911,20.21,77698.25,82.8,0.18633,0.0003,11.79537]
[1777089322768,20.22,77698.34,82.8,0.18647,0.0003,11.80075]
[1777089323872,20.22,77698.34,82.8,0.18647,0.0003,11.80075]
[1777089323873,20.22,77698.34,82.8,0.18647,0.0003,11.80075]
[1777089324385,20.22,77698.34,82.8,0.18647,0.0003,11.80075]
[1777089324782,20.22,77683.45,82.8,0.18203,0.0003,11.62307]
[1777089325533,20.22,77683.45,82.8,0.18203,0.0003,11.62307]
[1777089326140,20.22,77680.8,82.8,0.18126,0.0003,11.59189]
[1777089326985,20.22,77679.44,82.8,0.18088,0.0003,11.57624]
[1777089333929,20.23,77679.95,82.8,0.18103,0.0003,11.57884]
[1777089340201,20.24,77679.36,82.8,0.18099,0.0003,11.57724]
[1777089342712,20.24,77679.64,82.8,0.18111,0.0003,11.58198]
[1777089347946,20.25,77679.28,82.8,0.18112,0.0003,11.58237]
[1777089352981,20.26,77679.34,82.8,0.18122,0.0003,11.58641]
[1777089357166,20.26,77679.44,82.8,0.1813,0.0003,11.58956]
[1777089357459,20.26,77679.44,82.8,0.1813,0.0003,11.58956]
[1777089357663,20.26,77679.44,82.8,0.18131,0.0003,11.5902]
[1777089358633,20.26,77679.44,82.8,0.18131,0.0003,11.5902]
[1777089358784,20.26,77679.44,82.8,0.18131,0.0003,11.5902]
[1777089360502,20.27,77679.07,82.8,0.18124,0.0003,11.58713]
[1777089361192,20.27,77679.08,82.8,0.18126,0.0003,11.58801]
[1777089361445,20.27,77679.08,82.8,0.18126,0.0003,11.58801]
[1777089362585,20.27,77675.31,82.8,0.18016,0.00029,11.54348]
[1777089364263,20.27,77667.98,82.8,0.17805,0.00029,11.45707]
[1777089364687,20.27,77667.98,82.8,0.17805,0.00029,11.45707]
[1777089364728,20.28,77667.42,82.8,0.17793,0.00029,11.45204]
[1777089369922,20.28,77667.85,82.8,0.1781,0.00029,11.45914]
[1777089373681,20.28,77673.28,82.8,0.17973,0.00029,11.52558]
[1777089377791,20.29,77673.47,82.8,0.17982,0.00029,11.52931]
[1777089378155,20.29,77673.09,82.8,0.17972,0.00029,11.52544]
[1777089382963,20.29,77672.53,82.8,0.17958,0.00029,11.51961]
[1777089383869,20.29,77672.53,82.8,0.17959,0.00029,11.52019]
[1777089384197,20.29,77672.81,82.8,0.17968,0.00029,11.52383]
[1777089389233,20.3,77671.46,82.8,0.17936,0.00029,11.51076]
[1777089394269,20.3,77671.48,82.8,0.17937,0.00029,11.5077]
[1777089399594,20.31,77671.55,82.8,0.17945,0.00029,11.51089]
[1777089404813,20.31,77671.5,82.8,0.17951,0.00029,11.51318]
[1777089406942,20.32,77671.5,82.8,0.17954,0.00029,11.51431]
[1777089413400,20.35,77670.38,82.8,0.17956,0.00029,11.51522]
[1777089415620,20.35,77670.38,82.8,0.17956,0.00029,11.51522]
[1777089418972,20.36,77671.46,82.8,0.18004,0.00029,11.53436]
[1777089425486,20.37,77671.99,82.8,0.18033,0.00029,11.54616]
[1777089435556,20.38,77672.05,82.8,0.18048,0.00029,11.55249]
[1777089440591,20.39,77671.92,82.8,0.18052,0.00029,11.5538]
[1777089445627,20.4,77671.45,82.8,0.18045,0.00029,11.55109]
[1777089449482,20.4,77671.43,82.8,0.18049,0.00029,11.5526]
[1777089454860,20.4,77671.73,82.8,0.18058,0.00029,11.55277]
[1777089460293,20.41,77671.68,82.8,0.18065,0.00029,11.55567]
[1777089461032,20.41,77671.68,82.8,0.18067,0.00029,11.55626]
[1777089462586,20.41,77671.47,82.8,0.18062,0.00029,11.55434]
[1777089463307,20.42,77671.69,82.8,0.1807,0.00029,11.55754]
[1777089465691,20.42,77671.69,82.8,0.18071,0.00029,11.55812]
[1777089468769,20.42,77671.69,82.8,0.18077,0.00029,11.56042]
[1777089478858,20.44,77671.88,82.8,0.18099,0.00029,11.56944]
[1777089484504,20.44,77671.58,82.8,0.18096,0.00029,11.56808]
[1777089489935,20.45,77671.76,82.8,0.18111,0.00029,11.57403]
[1777089494970,20.45,77671.67,82.8,0.18115,0.00029,11.57562]
[1777089498732,20.46,77671.84,82.8,0.18122,0.00029,11.5787]
[1777089504956,20.46,77675.81,82.8,0.18247,0.00029,11.62896]
[1777089510327,20.47,77675.97,82.8,0.18257,0.00029,11.63314]
[1777089516220,20.47,77675.74,82.8,0.1825,0.00029,11.62684]
[1777089523169,20.48,77675.5,82.8,0.18254,0.00029,11.62821]
[1777089528204,20.49,77675.47,82.8,0.18259,0.00029,11.63021]
[1777089533239,20.49,77675.5,82.8,0.18266,0.00029,11.63289]
[1777089538274,20.5,77675.65,82.8,0.18276,0.00029,11.63698]
[1777089543887,20.5,77675.65,82.8,0.18276,0.00029,11.63698]
[1777089551300,20.51,77675.57,82.8,0.18283,0.00029,11.63969]
[1777089559420,20.52,77675.14,82.8,0.18285,0.00029,11.64046]
[1777089565463,20.52,77675.14,82.8,0.18292,0.00029,11.64316]
[1777089573169,20.52,77675.14,82.8,0.18292,0.00029,11.64316]
[1777089576751,20.53,77675.14,82.8,0.18295,0.00029,11.64124]
[1777089577036,20.53,77675.14,82.8,0.18297,0.00029,11.64179]
[1777089582269,20.53,77674.5,82.8,0.18279,0.00029,11.63464]
[1777089586227,20.54,77675.23,82.8,0.18302,0.00029,11.64368]
[1777089586232,20.54,77675.23,82.8,0.18302,0.00029,11.64368]
[1777089586322,20.54,77675.23,82.8,0.18302,0.00029,11.64378]
[1777089595674,20.54,77675.22,82.8,0.18311,0.00029,11.64758]
[1777089596364,20.54,77675.22,82.8,0.18311,0.00029,11.64758]
[1777089596368,20.54,77675.22,82.8,0.18311,0.00029,11.64758]
[1777089596502,20.54,77675.22,82.8,0.18311,0.00029,11.64758]
[1777089596549,20.54,77675.22,82.8,0.18311,0.00029,11.64758]
[1777089596578,20.54,77675.22,82.8,0.18311,0.00029,11.64758]
[1777089596586,20.54,77675.22,82.8,0.18311,0.00029,11.64758]
[1777089596785,20.54,77675.22,82.8,0.18311,0.00029,11.64758]
[1777089596795,20.54,77675.22,82.8,0.18311,0.00029,11.64758]
[1777089596799,20.55,77687.82,82.8,0.18685,0.0003,11.79667]
[1777089597717,20.55,77687.82,82.8,0.18685,0.0003,11.79667]
[1777089597776,20.55,77694.55,82.8,0.18887,0.0003,11.87617]
[1777089598694,20.55,77694.55,82.8,0.18887,0.0003,11.87617]
[1777089600839,20.55,77698.32,82.8,0.19004,0.0003,11.92195]
[1777089602247,20.55,77698.57,82.8,0.19012,0.0003,11.925]
[1777089603365,20.55,77698.46,82.8,0.19009,0.0003,11.92382]
[1777089603409,20.55,77698.46,82.8,0.19009,0.0003,11.92382]
[1777089605453,20.55,77704.85,82.8,0.19202,0.0003,11.99916]
[1777089606108,20.55,77704.46,82.8,0.19192,0.0003,11.99506]
[1777089612024,20.55,77703.6,82.8,0.19169,0.0003,11.98603]
[1777089614555,20.56,77703.19,82.8,0.19158,0.0003,11.98206]
[1777089615067,20.56,77703.19,82.8,0.19158,0.0003,11.98206]
[1777089615814,20.56,77690.25,82.8,0.18771,0.0003,11.83052]
[1777089620849,20.58,77683.14,82.8,0.18586,0.0003,11.757]
[1777089621220,20.58,77683.14,82.8,0.18586,0.0003,11.757]
[1777089621856,20.59,77683.04,82.8,0.18591,0.0003,11.75921]
[1777089626891,20.66,77683.88,82.8,0.187,0.0003,11.80185]
[1777089629596,20.68,77685.29,82.8,0.18773,0.0003,11.83034]
[1777089634947,20.7,77684.83,82.8,0.18773,0.0003,11.82707]
[1777089638328,20.71,77686.53,82.8,0.18828,0.0003,11.84864]
[1777089638680,20.71,77686.53,82.8,0.18828,0.0003,11.84864]
[1777089646030,20.72,77686.76,82.8,0.18848,0.0003,11.85621]
[1777089649473,20.72,77686.42,82.8,0.18842,0.0003,11.85385]
[1777089656101,20.73,77686.76,82.8,0.18858,0.0003,11.86006]
[1777089661136,20.73,77686.31,82.8,0.18848,0.0003,11.85632]
[1777089666927,20.73,77686.3,82.8,0.18851,0.0003,11.85738]
[1777089673882,20.74,77685.01,82.8,0.18817,0.0003,11.84406]
[1777089679219,20.74,77684.26,82.8,0.188,0.0003,11.83732]
[1777089686022,20.74,77682.85,82.8,0.18763,0.0003,11.82256]
[1777089691255,20.75,77682.65,82.8,0.18761,0.0003,11.82193]
[1777089697402,20.75,77680.51,82.8,0.18696,0.00029,11.79271]
[1777089702437,20.75,77680.41,82.8,0.18697,0.00029,11.79303]
[1777089708191,20.76,77681.57,82.8,0.18734,0.0003,11.80766]
[1777089717883,20.76,77680.77,82.8,0.18717,0.0003,11.80101]
[1777089723590,20.77,77680.83,82.8,0.18723,0.0003,11.80348]
[1777089728625,20.77,77680.62,82.8,0.1872,0.00029,11.80223]
[1777089733660,20.77,77680.6,82.8,0.18723,0.00029,11.80319]
[1777089738694,20.77,77680.77,82.8,0.18731,0.00029,11.80633]
[1777089743730,20.78,77680.92,82.8,0.18738,0.0003,11.8092]
[1777089749772,20.78,77680.69,82.8,0.18735,0.00029,11.80784]
[1777089754809,20.78,77680.0,82.8,0.1871,0.00029,11.79459]
[1777089759844,20.79,77678.84,82.8,0.18679,0.00029,11.78228]
[1777089764879,20.79,77678.6,82.8,0.18675,0.00029,11.78075]
[1777089769915,20.79,77678.8,82.8,0.18684,0.00029,11.78434]
[1777089775957,20.79,77678.78,82.8,0.18687,0.00029,11.7856]
[1777089780992,20.8,77678.74,82.8,0.18689,0.00029,11.78638]
[1777089789064,20.8,77679.01,82.8,0.18699,0.00029,11.79026]
[1777089789085,20.8,77679.01,82.8,0.18699,0.00029,11.79026]
[1777089790323,20.8,77679.01,82.8,0.18704,0.00029,11.79218]
[1777089796097,20.81,77679.25,82.8,0.18714,0.00029,11.79617]
[1777089801132,20.81,77679.36,82.8,0.18721,0.00029,11.79861]
[1777089806166,20.81,77679.63,82.8,0.18732,0.00029,11.80315]
[1777089806807,20.81,77679.63,82.8,0.18732,0.00029,11.80315]
[1777089812209,20.81,77679.36,82.8,0.18721,0.00029,11.79509]
[1777089818259,20.82,77679.12,82.8,0.18717,0.00029,11.79371]
[1777089819465,20.82,77678.74,82.8,0.18706,0.00029,11.78952]
[1777089820147,20.82,77678.74,82.8,0.18706,0.00029,11.78952]
[1777089820273,20.82,77679.09,82.8,0.18717,0.00029,11.79372]
[1777089825308,20.82,77680.65,82.8,0.18765,0.00029,11.81246]
[1777089827686,20.82,77681.98,82.8,0.18804,0.0003,11.82801]
[1777089827752,20.82,77681.06,82.8,0.18777,0.00029,11.81741]
[1777089833796,20.82,77680.9,82.8,0.18776,0.00029,11.81678]
[1777089836812,20.82,77680.89,82.8,0.18778,0.00029,11.81759]
[1777089837860,20.83,77680.89,82.8,0.18779,0.00029,11.8182]
[1777089838980,20.83,77680.89,82.8,0.1878,0.00029,11.81851]
[1777089845450,20.83,77681.21,82.8,0.18796,0.00029,11.82487]
[1777089852568,20.83,77680.88,82.8,0.18789,0.00029,11.82193]
[1777089852585,20.83,77680.88,82.8,0.18789,0.00029,11.82193]
[1777089853812,20.84,77680.88,82.8,0.18792,0.00029,11.82312]
[1777089854147,20.84,77680.88,82.8,0.18792,0.00029,11.82312]
[1777089855310,20.84,77680.88,82.8,0.18793,0.00029,11.82363]
[1777089860554,20.84,77679.62,82.8,0.18762,0.00029,11.81132]
[1777089865590,20.85,77679.4,82.8,0.1876,0.00029,11.81029]
[1777089870257,20.85,77679.44,82.8,0.18762,0.00029,11.81106]
[1777089871365,20.85,77679.55,82.8,0.18768,0.00029,11.81357]
[1777089877285,20.85,77679.6,82.8,0.18767,0.00029,11.80957]
[1777089882709,20.86,77679.64,82.8,0.18773,0.00029,11.81218]
[1777089889759,20.86,77679.37,82.8,0.18771,0.00029,11.81118]
[1777089894795,20.87,77679.83,82.8,0.18788,0.00029,11.81804]
[1777089899830,20.87,77679.78,82.8,0.18791,0.00029,11.81899]
[1777089907886,20.88,77680.74,82.8,0.18825,0.00029,11.83243]
[1777089912921,20.88,77681.87,82.8,0.18862,0.0003,11.84693]
[1777089918046,20.88,77681.82,82.8,0.18863,0.0003,11.84742]
[1777089923997,20.89,77681.75,82.8,0.18866,0.0003,11.8485]
[1777089929032,20.89,77681.86,82.8,0.18873,0.0003,11.85113]
[1777089935075,20.89,77681.88,82.8,0.1887,0.0003,11.84665]
[1777089936474,20.89,77681.87,82.8,0.18871,0.0003,11.84681]
[1777089937622,20.89,77681.87,82.8,0.18872,0.0003,11.84709]
[1777089938692,20.89,77681.86,82.8,0.18873,0.0003,11.84746]
[1777089938718,20.89,77681.86,82.8,0.18873,0.0003,11.84746]
[1777089948165,20.9,77681.84,82.8,0.18879,0.0003,11.84995]
[1777089954208,20.9,77681.86,82.8,0.18884,0.00029,11.8518]
[1777089961257,20.91,77682.11,82.8,0.18896,0.0003,11.85658]
[1777089966292,20.91,77682.03,82.8,0.18897,0.0003,11.85699]
[1777089971326,20.91,77682.23,82.8,0.18907,0.0003,11.86088]
[1777089976362,20.92,77680.11,82.8,0.18848,0.00029,11.83772]
[1777089989381,20.92,77680.11,82.8,0.18851,0.00029,11.83885]
[1777089993623,20.93,77673.36,82.8,0.18655,0.00029,11.75791]
[1777089999779,20.93,77674.09,82.8,0.18682,0.00029,11.76865]
[1777090006324,20.94,77673.49,82.8,0.1867,0.00029,11.76413]
[1777090011497,20.94,77673.09,82.8,0.18664,0.00029,11.76145]
[1777090019778,20.95,77672.1,82.8,0.18642,0.00029,11.75297]
[1777090025775,20.95,77671.76,82.8,0.18639,0.00029,11.75156]
[1777090031521,20.96,77671.44,82.8,0.18635,0.00029,11.75008]
[1777090037790,20.97,77669.28,82.8,0.18579,0.00029,11.72791]
[1777090040812,20.97,77662.38,82.8,0.18383,0.00029,11.64954]
[1777090045847,20.97,77663.86,82.8,0.18432,0.00029,11.66937]
[1777090047050,20.97,77663.86,82.8,0.18432,0.00029,11.66937]
[1777090052896,20.98,77664.11,82.8,0.18442,0.00029,11.66961]
[1777090058939,20.99,77664.18,82.8,0.18452,0.00029,11.67361]
[1777090068650,20.99,77664.18,82.8,0.18456,0.00029,11.67521]
[1777090075070,21.01,77664.14,82.8,0.1847,0.00029,11.68069]
[1777090077087,21.01,77663.91,82.8,0.18467,0.00029,11.67968]
[1777090084123,21.02,77663.99,82.8,0.18481,0.00029,11.68499]
[1777090089730,21.02,77663.99,82.8,0.18482,0.00029,11.68553]
[1777090089753,21.02,77663.99,82.8,0.18482,0.00029,11.68553]
[1777090090795,21.03,77663.99,82.8,0.18489,0.00029,11.68822]
[1777090097214,21.04,77663.7,82.8,0.18491,0.00029,11.68889]
[1777090102250,21.04,77664.02,82.8,0.18507,0.00029,11.69525]
[1777090111313,21.05,77662.03,82.8,0.18455,0.00029,11.67084]
[1777090116348,21.06,77662.03,82.8,0.18461,0.00029,11.67354]
[1777090121383,21.06,77660.39,82.8,0.18421,0.00029,11.65732]
[1777090126419,21.07,77658.26,82.8,0.18367,0.00029,11.63558]
[1777090131454,21.08,77657.75,82.8,0.18359,0.00029,11.63267]
[1777090137496,21.08,77658.38,82.8,0.18387,0.00029,11.64353]
[1777090142531,21.09,77658.24,82.8,0.1839,0.00029,11.6449]
[1777090147567,21.1,77660.09,82.8,0.18452,0.00029,11.6697]
[1777090152602,21.11,77659.71,82.8,0.18449,0.00029,11.66822]
[1777090159814,21.11,77659.71,82.8,0.18452,0.00029,11.66936]
[1777090166852,21.12,77659.65,82.8,0.18464,0.00029,11.67419]
[1777090173749,21.13,77657.86,82.8,0.18418,0.00029,11.6523]
[1777090178784,21.14,77657.81,82.8,0.18423,0.00029,11.65448]
[1777090185833,21.15,77657.38,82.8,0.18421,0.00029,11.65333]
[1777090190868,21.15,77657.09,82.8,0.18419,0.00029,11.65264]
[1777090193847,21.15,77657.17,82.8,0.18423,0.00029,11.65407]
[1777090194598,21.15,77657.17,82.8,0.18423,0.00029,11.65407]
[1777090193999,21.16,77668.68,82.8,0.18758,0.00029,11.78694]
[1777090194850,21.16,77668.68,82.8,0.18758,0.00029,11.78694]
[1777090194896,21.16,77682.47,82.8,0.19162,0.00029,11.94473]
[1777090198787,21.16,77681.66,82.8,0.1914,0.00029,11.93597]
[1777090198983,21.16,77681.66,82.8,0.1914,0.00029,11.93597]
[1777090199513,21.16,77689.26,82.8,0.19365,0.0003,12.02268]
[1777090199719,21.16,77689.26,82.8,0.19365,0.0003,12.02268]
[1777090199931,21.16,77700.42,82.8,0.19698,0.0003,12.14966]
[1777090204210,21.16,77708.1,82.8,0.19932,0.0003,12.2379]
[1777090205140,21.16,77708.1,82.8,0.19932,0.0003,12.2379]
[1777090205151,21.16,77708.1,82.8,0.19932,0.0003,12.2379]
[1777090205176,21.16,77708.09,82.8,0.19932,0.0003,12.2379]
[1777090211009,21.16,77709.38,82.8,0.19974,0.0003,12.25358]
[1777090216043,21.17,77709.59,82.8,0.19983,0.0003,12.25684]
[1777090221077,21.17,77707.46,82.8,0.19921,0.0003,12.23372]
[1777090226115,21.17,77707.53,82.8,0.19926,0.0003,12.23556]
[1777090231149,21.17,77707.52,82.8,0.19922,0.0003,12.23025]
[1777090237192,21.18,77714.11,82.8,0.20124,0.0003,12.30591]
[1777090238741,21.18,77716.67,82.8,0.20202,0.0003,12.3349]
[1777090238800,21.18,77716.67,82.8,0.20202,0.0003,12.3349]
[1777090239464,21.18,77716.67,82.8,0.20202,0.0003,12.3349]
[1777090239496,21.18,77716.49,82.8,0.20197,0.0003,12.33301]
[1777090241221,21.18,77723.13,82.8,0.204,0.00031,12.40795]
[1777090247263,21.18,77723.12,82.8,0.20401,0.00031,12.40833]
[1777090250067,21.18,77722.82,82.8,0.20392,0.00031,12.40503]
[1777090250311,21.18,77722.82,82.8,0.20392,0.00031,12.40503]
[1777090250446,21.18,77722.82,82.8,0.20393,0.00031,12.40515]
[1777090251121,21.18,77722.82,82.8,0.20393,0.00031,12.40515]
[1777090251124,21.18,77722.82,82.8,0.20393,0.00031,12.40515]
[1777090251160,21.18,77722.82,82.8,0.20393,0.00031,12.40515]
[1777090252019,21.18,77720.14,82.8,0.2031,0.0003,12.37482]
[1777090252863,21.18,77718.17,82.8,0.2025,0.0003,12.35249]
[1777090253306,21.18,77718.22,82.8,0.20251,0.0003,12.35289]
[1777090258341,21.18,77718.22,82.8,0.20253,0.0003,12.35349]
[1777090259510,21.18,77718.22,82.8,0.20253,0.0003,12.35349]
[1777090261008,21.18,77718.43,82.8,0.2026,0.0003,12.35609]
[1777090261243,21.18,77718.43,82.8,0.2026,0.0003,12.35609]
[1777090262393,21.18,77718.43,82.8,0.2026,0.0003,12.3562]
[1777090268443,21.18,77718.13,82.8,0.20253,0.0003,12.35366]
[1777090269002,21.18,77718.13,82.8,0.20253,0.0003,12.35366]
[1777090270880,21.18,77718.13,82.8,0.20253,0.0003,12.35378]
[1777090274958,21.18,77717.44,82.8,0.20234,0.0003,12.34661]
[1777090274960,21.18,77717.44,82.8,0.20234,0.0003,12.34661]
[1777090280527,21.19,77717.88,82.8,0.20249,0.0003,12.35228]
[1777090282058,21.19,77717.88,82.8,0.20249,0.0003,12.35228]
[1777090283162,21.19,77717.06,82.8,0.20225,0.0003,12.3433]
[1777090283265,21.19,77717.06,82.8,0.20225,0.0003,12.3433]
[1777090285323,21.19,77717.73,82.8,0.20246,0.0003,12.35118]
[1777090290597,21.19,77717.58,82.8,0.20244,0.0003,12.35023]
[1777090295632,21.19,77713.45,82.8,0.20113,0.0003,12.29817]
[1777090301763,21.19,77713.64,82.8,0.20121,0.0003,12.30109]
[1777090301773,21.19,77713.64,82.8,0.20121,0.0003,12.30109]
[1777090301877,21.19,77713.64,82.8,0.20121,0.0003,12.30109]
[1777090302883,21.19,77713.64,82.8,0.20122,0.0003,12.30139]
[1777090308179,21.2,77713.71,82.8,0.20127,0.0003,12.30308]
[1777090311242,21.2,77713.92,82.8,0.20134,0.0003,12.30578]
[1777090312604,21.2,77713.92,82.8,0.20134,0.0003,12.30578]
[1777090317606,21.2,77716.14,82.8,0.20203,0.0003,12.33126]
[1777090323800,21.2,77718.51,82.8,0.20275,0.0003,12.35818]
[1777090332107,21.2,77712.77,82.8,0.20103,0.0003,12.29423]
[1777090334990,21.2,77712.89,82.8,0.20107,0.0003,12.29568]
[1777090336075,21.2,77712.76,82.8,0.20104,0.0003,12.29453]
[1777090342055,21.2,77709.76,82.8,0.20015,0.0003,12.26157]
[1777090342129,21.2,77709.76,82.8,0.20015,0.0003,12.26157]
[1777090342545,21.2,77709.76,82.8,0.20015,0.0003,12.26157]
[1777090343668,21.2,77709.76,82.8,0.20016,0.0003,12.2617]
[1777090350011,21.21,77709.55,82.8,0.20012,0.0003,12.2602]
[1777090356053,21.21,77707.04,82.8,0.19931,0.0003,12.2263]
[1777090359408,21.21,77707.35,82.8,0.19941,0.0003,12.23004]
[1777090360540,21.21,77707.53,82.8,0.19947,0.0003,12.23218]
[1777090361523,21.21,77707.53,82.8,0.19947,0.0003,12.23238]
[1777090366414,21.21,77707.68,82.8,0.19953,0.0003,12.23459]
[1777090367520,21.21,77707.73,82.8,0.19955,0.0003,12.23524]
[1777090373420,21.21,77707.47,82.8,0.19949,0.0003,12.23288]
[1777090373434,21.21,77707.47,82.8,0.19949,0.0003,12.23288]
[1777090374553,21.21,77707.5,82.8,0.1995,0.0003,12.2334]
[1777090380315,21.21,77706.92,82.8,0.19935,0.0003,12.22763]
[1777090385352,21.22,77707.0,82.8,0.19938,0.0003,12.22898]
[1777090391392,21.22,77707.19,82.8,0.19945,0.0003,12.2316]
[1777090396439,21.22,77707.09,82.8,0.19943,0.0003,12.23084]
[1777090397489,21.22,77707.09,82.8,0.19943,0.0003,12.23084]
[1777090403488,21.22,77706.94,82.8,0.19942,0.0003,12.23022]
[1777090405521,21.22,77706.94,82.8,0.19942,0.0003,12.23022]
[1777090411543,21.22,77706.4,82.8,0.19921,0.0003,12.21884]
[1777090416579,21.22,77703.25,82.8,0.19828,0.0003,12.18386]
[1777090421614,21.23,77700.38,82.8,0.19744,0.0003,12.15242]
[1777090424664,21.23,77700.61,82.8,0.19752,0.0003,12.15544]
[1777090426533,21.23,77700.62,82.8,0.19754,0.0003,12.15599]
[1777090431683,21.23,77702.02,82.8,0.19799,0.0003,12.17313]
[1777090436718,21.23,77704.94,82.8,0.1989,0.0003,12.20708]
[1777090437026,21.23,77704.94,82.8,0.1989,0.0003,12.20708]
[1777090442767,21.24,77704.87,82.8,0.1989,0.0003,12.20731]
[1777090447802,21.24,77704.79,82.8,0.1989,0.0003,12.20728]
[1777090447943,21.24,77704.79,82.8,0.1989,0.0003,12.20728]
[1777090452116,21.24,77704.61,82.8,0.19886,0.0003,12.20581]
[1777090452249,21.24,77704.61,82.8,0.19886,0.0003,12.20581]
[1777090453264,21.24,77704.61,82.8,0.19887,0.0003,12.2062]
[1777090455579,21.24,77707.12,82.8,0.19963,0.0003,12.23445]
[1777090455580,21.24,77707.12,82.8,0.19963,0.0003,12.23445]
[1777090460893,21.24,77711.03,82.8,0.2008,0.0003,12.27805]
[1777090465929,21.24,77711.01,82.8,0.20078,0.0003,12.2775]
[1777090470272,21.24,77706.38,82.8,0.19938,0.0003,12.22531]
[1777090470273,21.24,77706.38,82.8,0.19938,0.0003,12.22531]
[1777090477006,21.24,77706.32,82.8,0.19929,0.0003,12.21825]
[1777090480176,21.24,77705.61,82.8,0.19908,0.0003,12.21026]
[1777090486738,21.24,77704.37,82.8,0.19874,0.0003,12.19742]
[1777090490787,21.24,77703.23,82.8,0.19842,0.0003,12.18555]
[1777090490824,21.24,77703.23,82.8,0.19842,0.0003,12.18555]
[1777090493708,21.24,77703.62,82.8,0.19855,0.0003,12.19044]
[1777090501520,21.25,77703.61,82.8,0.19856,0.0003,12.1906]
[1777090501526,21.25,77703.61,82.8,0.19856,0.0003,12.1906]
[1777090501585,21.25,77703.61,82.8,0.19856,0.0003,12.1906]
[1777090501593,21.25,77703.61,82.8,0.19856,0.0003,12.1906]
[1777090501596,21.25,77703.61,82.8,0.19856,0.0003,12.1906]
[1777090501871,21.25,77703.41,82.8,0.1985,0.0003,12.18845]
[1777090502732,21.25,77703.41,82.8,0.1985,0.0003,12.18845]
[1777090502737,21.24,77698.27,82.8,0.19695,0.0003,12.13016]
[1777090502997,21.24,77698.27,82.8,0.19695,0.0003,12.13016]
[1777090509773,21.24,77694.27,82.8,0.19576,0.0003,12.08512]
[1777090511956,21.25,77694.27,82.8,0.19577,0.0003,12.08519]
[1777090518522,21.25,77694.27,82.8,0.19578,0.0003,12.08568]
[1777090522007,21.25,77693.7,82.8,0.19561,0.0003,12.07938]
[1777090527366,21.25,77694.18,82.8,0.19574,0.0003,12.0842]
[1777090530318,21.24,77696.43,82.8,0.1964,0.0003,12.10933]
[1777090535421,21.24,77697.88,82.8,0.19676,0.0003,12.1191]
[1777090538791,21.24,77697.93,82.8,0.19677,0.0003,12.11965]
[1777090539359,21.24,77697.95,82.8,0.19677,0.0003,12.11985]
[1777090539462,21.24,77697.95,82.8,0.19677,0.0003,12.11985]
[1777090539669,21.24,77697.91,82.8,0.19676,0.0003,12.11937]
[1777090540327,21.24,77697.91,82.8,0.19676,0.0003,12.11937]
[1777090540512,21.24,77697.91,82.8,0.19676,0.0003,12.11937]
[1777090540676,21.24,77697.91,82.8,0.19676,0.0003,12.11937]
[1777090547508,21.25,77703.43,82.8,0.19846,0.0003,12.18321]
[1777090552543,21.25,77702.88,82.8,0.19831,0.0003,12.17787]
[1777090557579,21.25,77703.04,82.8,0.19838,0.0003,12.18046]
[1777090558051,21.25,77703.04,82.8,0.19838,0.0003,12.18046]
[1777090558586,21.25,77703.0,82.8,0.19838,0.0003,12.18015]
[1777090563438,21.25,77702.83,82.8,0.19831,0.0003,12.17766]
[1777090563672,21.25,77702.83,82.8,0.19831,0.0003,12.17766]
[1777090563774,21.25,77704.93,82.8,0.19894,0.0003,12.20117]
[1777090564772,21.25,77704.93,82.8,0.19894,0.0003,12.20117]
[1777090564800,21.25,77705.66,82.8,0.19916,0.0003,12.2095]
[1777090565558,21.25,77705.66,82.8,0.19916,0.0003,12.2095]
[1777090571696,21.25,77705.09,82.8,0.19895,0.0003,12.2018]
[1777090574119,21.25,77705.34,82.8,0.19902,0.0003,12.20427]
[1777090575286,21.25,77705.14,82.8,0.19895,0.0003,12.20184]
[1777090580762,21.24,77704.86,82.8,0.19884,0.0003,12.19765]
[1777090584217,21.24,77705.0,82.8,0.19887,0.0003,12.1989]
[1777090584420,21.24,77705.0,82.8,0.19887,0.0003,12.1989]
[1777090584789,21.24,77704.89,82.8,0.19883,0.0003,12.19732]
[1777090586877,21.24,77704.98,82.8,0.19886,0.0003,12.19827]
[1777090586970,21.24,77704.98,82.8,0.19886,0.0003,12.19827]
[1777090588006,21.24,77705.03,82.8,0.19887,0.0003,12.19877]
[1777090589797,21.24,77705.18,82.8,0.19891,0.0003,12.20033]
[1777090594859,21.24,77705.02,82.8,0.19878,0.0003,12.19184]
[1777090599024,21.24,77704.54,82.8,0.19863,0.0003,12.18628]
[1777090600192,21.24,77704.74,82.8,0.19869,0.0003,12.18842]
[1777090605068,21.24,77706.55,82.8,0.19923,0.0003,12.2086]
[1777090605956,21.24,77706.55,82.8,0.19923,0.0003,12.2086]
[1777090611524,21.24,77706.53,82.8,0.19922,0.0003,12.20834]
[1777090611524,21.24,77706.53,82.8,0.19922,0.0003,12.20834]
[1777090615203,21.24,77706.6,82.8,0.19923,0.0003,12.20868]
[1777090615303,21.24,77706.6,82.8,0.19923,0.0003,12.20846]
[1777090617028,21.24,77706.6,82.8,0.19923,0.0003,12.20846]
[1777090618158,21.24,77706.71,82.8,0.19925,0.0003,12.20934]
[1777090620845,21.24,77706.5,82.8,0.19918,0.0003,12.20662]
[1777090626080,21.23,77706.39,82.8,0.19911,0.0003,12.20422]
[1777090626120,21.23,77706.39,82.8,0.19911,0.0003,12.20422]
[1777090627806,21.23,77706.61,82.8,0.19917,0.0003,12.20653]
[1777090627951,21.23,77706.61,82.8,0.19917,0.0003,12.20653]
[1777090629002,21.23,77706.61,82.8,0.19917,0.0003,12.20636]
[1777090629484,21.23,77706.74,82.8,0.1992,0.0003,12.20765]
[1777090631116,21.23,77706.7,82.8,0.1992,0.0003,12.20746]
[1777090635790,21.23,77706.76,82.8,0.19922,0.0003,12.20839]
[1777090635813,21.23,77706.76,82.8,0.19923,0.0003,12.20863]
[1777090636933,21.23,77706.76,82.8,0.19923,0.0003,12.20863]
[1777090636964,21.23,77708.26,82.8,0.19968,0.0003,12.22536]
[1777090638201,21.23,77712.43,82.8,0.20093,0.0003,12.27209]
[1777090640947,21.23,77716.15,82.8,0.20206,0.0003,12.31393]
[1777090643690,21.23,77715.99,82.8,0.20201,0.0003,12.31217]
[1777090648925,21.23,77715.97,82.8,0.20201,0.0003,12.3121]
[1777090651516,21.23,77706.47,82.8,0.19907,0.0003,12.19918]
[1777090653489,21.23,77703.31,82.8,0.19813,0.0003,12.16374]
[1777090653575,21.23,77702.1,82.8,0.19777,0.0003,12.15033]
[1777090659312,21.23,77702.19,82.8,0.1978,0.0003,12.15129]
[1777090664347,21.23,77702.55,82.8,0.1979,0.0003,12.15529]
[1777090669382,21.23,77701.87,82.8,0.1977,0.0003,12.14753]
[1777090673716,21.23,77701.85,82.8,0.19769,0.0003,12.14729]
[1777090673747,21.23,77701.85,82.8,0.19769,0.0003,12.14729]
[1777090673817,21.23,77701.85,82.8,0.19769,0.0003,12.14725]
[1777090676798,21.23,77701.81,82.8,0.19766,0.0003,12.14619]
[1777090676822,21.23,77701.81,82.8,0.19765,0.0003,12.14589]
[1777090680695,21.23,77702.0,82.8,0.19771,0.0003,12.14798]
[1777090680844,21.23,77702.0,82.8,0.19771,0.0003,12.14798]
[1777090681005,21.23,77702.0,82.8,0.19771,0.0003,12.14795]
[1777090681855,21.23,77702.0,82.8,0.19771,0.0003,12.14795]
[1777090682841,21.23,77702.0,82.8,0.19772,0.0003,12.14819]
[1777090684717,21.23,77701.21,82.8,0.19749,0.0003,12.13976]
[1777090690530,21.24,77701.61,82.8,0.19766,0.0003,12.14597]
[1777090697193,21.24,77703.63,82.8,0.1983,0.0003,12.17005]
[1777090702614,21.24,77705.07,82.8,0.19876,0.0003,12.18744]
[1777090707648,21.25,77705.28,82.8,0.19885,0.0003,12.19066]
[1777090710210,21.25,77705.32,82.8,0.19887,0.0003,12.19144]
[1777090714289,21.25,77705.18,82.8,0.19877,0.0003,12.18419]
[1777090714625,21.25,77705.18,82.8,0.19877,0.0003,12.18419]
[1777090715771,21.25,77705.17,82.8,0.19877,0.0003,12.18423]
[1777090716355,21.25,77705.15,82.8,0.19877,0.0003,12.18417]
[1777090721640,21.25,77704.74,82.8,0.19866,0.0003,12.1799]
[1777090721660,21.25,77704.74,82.8,0.19866,0.0003,12.1799]
[1777090722835,21.25,77704.74,82.8,0.19868,0.0003,12.18059]
[1777090724623,21.25,77704.7,82.8,0.19867,0.0003,12.18049]
[1777090728659,21.25,77704.62,82.8,0.19867,0.0003,12.18046]
[1777090729752,21.25,77704.62,82.8,0.19867,0.0003,12.18046]
[1777090734739,21.26,77704.49,82.8,0.19866,0.0003,12.17987]
[1777090734843,21.26,77702.49,82.8,0.19806,0.0003,12.15751]
[1777090736857,21.26,77695.24,82.8,0.1959,0.0003,12.07566]
[1777090742899,21.26,77694.0,82.8,0.19553,0.0003,12.06181]
[1777090747934,21.26,77693.76,82.8,0.19546,0.0003,12.05922]
[1777090752969,21.26,77693.94,82.8,0.19552,0.0003,12.06132]
[1777090758283,21.26,77694.01,82.8,0.19554,0.0003,12.06214]
[1777090763816,21.26,77694.06,82.8,0.19556,0.0003,12.06275]
[1777090769081,21.26,77694.59,82.8,0.19572,0.0003,12.06887]
[1777090771501,21.26,77694.69,82.8,0.19568,0.0003,12.06369]
[1777090777136,21.26,77694.44,82.8,0.1956,0.0003,12.06093]
[1777090783508,21.26,77694.04,82.8,0.19548,0.0003,12.05642]
[1777090783513,21.26,77694.04,82.8,0.19548,0.0003,12.05642]
[1777090783611,21.26,77694.04,82.8,0.19548,0.0003,12.05642]
[1777090784186,21.26,77693.87,82.8,0.19544,0.0003,12.05477]
[1777090784605,21.26,77693.87,82.8,0.19544,0.0003,12.05477]
[1777090784633,21.26,77693.87,82.8,0.19544,0.0003,12.05477]
[1777090785193,21.26,77693.8,82.8,0.19542,0.0003,12.054]
[1777090786943,21.26,77693.39,82.8,0.1953,0.0003,12.04938]
[1777090793249,21.26,77693.82,82.8,0.19543,0.0003,12.0544]
[1777090798284,21.26,77693.72,82.8,0.19541,0.0003,12.05347]
[1777090803321,21.26,77693.57,82.8,0.19537,0.0003,12.05204]
[1777090810370,21.26,77693.81,82.8,0.19545,0.0003,12.05515]
[1777090818426,21.26,77693.96,82.8,0.19551,0.0003,12.05745]
[1777090823460,21.26,77694.01,82.8,0.19553,0.0003,12.05828]
[1777090828496,21.26,77693.97,82.8,0.19553,0.0003,12.05808]
[1777090833531,21.26,77693.87,82.8,0.19543,0.0003,12.05092]
[1777090835269,21.26,77693.87,82.8,0.19543,0.0003,12.05092]
[1777090835347,21.26,77693.87,82.8,0.19543,0.0003,12.05092]
[1777090835585,21.26,77693.87,82.8,0.19543,0.0003,12.05092]
[1777090836736,21.26,77692.12,82.8,0.19492,0.0003,12.03129]
[1777090838115,21.26,77694.46,82.8,0.19561,0.0003,12.05768]
[1777090838217,21.26,77694.04,82.8,0.19549,0.0003,12.05301]
[1777090842250,21.27,77694.13,82.8,0.19553,0.0003,12.05444]
[1777090842346,21.27,77694.13,82.8,0.19554,0.0003,12.05479]
[1777090848999,21.27,77694.13,82.8,0.19554,0.0003,12.05479]
[1777090849013,21.27,77694.13,82.8,0.19554,0.0003,12.05479]
[1777090849036,21.27,77694.13,82.8,0.19554,0.0003,12.05479]
[1777090849148,21.27,77694.13,82.8,0.19554,0.0003,12.05479]
[1777090849308,21.27,77694.13,82.8,0.19556,0.0003,12.05552]
[1777090849575,21.27,77694.13,82.8,0.19556,0.0003,12.05552]
[1777090850143,21.27,77694.13,82.8,0.19556,0.0003,12.05552]
[1777090850494,21.27,77694.13,82.8,0.19556,0.0003,12.05552]
[1777090852343,21.27,77694.13,82.8,0.19556,0.0003,12.05583]
[1777090852377,21.27,77694.13,82.8,0.19557,0.0003,12.05614]
[1777090853052,21.27,77694.13,82.8,0.19557,0.0003,12.05614]
[1777090853154,21.27,77694.13,82.8,0.19558,0.0003,12.05645]
[1777090854640,21.27,77694.13,82.8,0.19558,0.0003,12.05645]
[1777090854679,21.27,77693.71,82.8,0.19546,0.0003,12.05178]
[1777090856694,21.27,77693.38,82.8,0.19536,0.0003,12.04821]
[1777090856704,21.27,77693.24,82.8,0.19533,0.0003,12.04678]
[1777090859909,21.27,77693.48,82.8,0.1954,0.0003,12.04961]
[1777090865756,21.27,77691.93,82.8,0.19495,0.0003,12.03254]
[1777090866763,21.27,77682.33,82.8,0.19212,0.00029,11.92403]
[1777090867408,21.27,77682.33,82.8,0.19212,0.00029,11.92403]
[1777090869078,21.27,77678.94,82.8,0.19113,0.00029,11.88583]
[1777090869121,21.27,77678.99,82.8,0.19115,0.00029,11.88667]
[1777090869918,21.27,77678.99,82.8,0.19115,0.00029,11.88667]
[1777090876834,21.28,77678.72,82.8,0.19115,0.00029,11.88679]
[1777090881464,21.29,77679.79,82.8,0.19151,0.00029,11.90046]
[1777090881869,21.29,77679.82,82.8,0.19153,0.00029,11.90118]
[1777090886904,21.29,77688.54,82.8,0.19413,0.0003,12.00097]
[1777090891939,21.29,77689.16,82.8,0.19425,0.0003,12.0021]
[1777090896997,21.29,77689.42,82.8,0.19434,0.0003,12.00539]
[1777090901229,21.29,77688.64,82.8,0.19411,0.0003,11.99688]
[1777090901332,21.29,77688.6,82.8,0.1941,0.0003,11.99651]
[1777090902313,21.29,77688.6,82.8,0.1941,0.0003,11.99651]
[1777090902330,21.29,77688.76,82.8,0.19416,0.0003,11.99874]
[1777090908260,21.29,77688.81,82.8,0.19419,0.0003,11.99961]
[1777090908273,21.29,77688.81,82.8,0.19419,0.0003,11.99961]
[1777090908369,21.29,77688.81,82.8,0.19419,0.0003,11.99961]
[1777090908360,21.29,77688.88,82.8,0.19421,0.0003,12.00047]
[1777090908442,21.29,77688.88,82.8,0.19421,0.0003,12.00047]
[1777090909351,21.29,77688.88,82.8,0.19421,0.0003,12.00047]
[1777090909397,21.29,77688.83,82.8,0.1942,0.0003,12.00033]
[1777090915100,21.3,77688.69,82.8,0.19417,0.0003,11.99913]
[1777090918531,21.3,77688.93,82.8,0.19425,0.0003,12.00206]
[1777090925124,21.3,77688.93,82.8,0.19425,0.0003,12.00213]
[1777090925226,21.3,77688.93,82.8,0.19426,0.0003,12.00254]
[1777090925423,21.3,77688.93,82.8,0.19426,0.0003,12.00254]
[1777090925763,21.3,77688.93,82.8,0.19426,0.0003,12.00254]
[1777090925865,21.3,77688.93,82.8,0.19426,0.0003,12.00232]
[1777090926840,21.3,77688.93,82.8,0.19426,0.0003,12.00232]
[1777090927184,21.3,77688.88,82.8,0.19424,0.0003,12.00182]
[1777090931202,21.3,77689.1,82.8,0.19429,0.0003,12.00361]
[1777090932660,21.29,77689.15,82.8,0.19429,0.0003,12.00369]
[1777090932762,21.29,77689.15,82.8,0.19429,0.0003,12.00345]
[1777090937184,21.29,77689.18,82.8,0.1943,0.0003,12.00395]
[1777090937277,21.29,77689.18,82.8,0.1943,0.0003,12.00401]
[1777090942298,21.3,77689.39,82.8,0.19439,0.0003,12.00759]
[1777090947315,21.3,77689.16,82.8,0.19436,0.0003,12.00613]
[1777090947355,21.3,77689.16,82.8,0.19436,0.0003,12.00613]
[1777090947415,21.3,77689.16,82.8,0.19437,0.0003,12.00669]
[1777090948468,21.3,77689.16,82.8,0.19439,0.0003,12.00725]
[1777090949350,21.3,77689.27,82.8,0.19442,0.0003,12.00849]
[1777090954387,21.31,77689.36,82.8,0.19442,0.0003,12.00485]
[1777090964355,21.31,77689.26,82.8,0.1944,0.0003,12.004]
[1777090971505,21.32,77689.23,82.8,0.1945,0.0003,12.00807]
[1777090975640,21.32,77689.23,82.8,0.1945,0.0003,12.00807]
[1777090975786,21.32,77689.23,82.8,0.1945,0.0003,12.00807]
[1777090976378,21.32,77689.23,82.8,0.19455,0.0003,12.00966]
[1777090976801,21.32,77689.23,82.8,0.19455,0.0003,12.00966]
[1777090978132,21.32,77689.23,82.8,0.19455,0.0003,12.00992]
[1777090982675,21.32,77688.9,82.8,0.19448,0.0003,12.00727]
[1777090982968,21.32,77688.96,82.8,0.19451,0.0003,12.00821]
[1777090983744,21.32,77688.96,82.8,0.19451,0.0003,12.00821]
[1777090984017,21.33,77688.96,82.8,0.19453,0.0003,12.00885]
[1777090991932,21.33,77688.96,82.8,0.19455,0.0003,12.0099]
[1777090997689,21.33,77688.1,82.8,0.19437,0.0003,12.00285]
[1777091002724,21.34,77687.28,82.8,0.19416,0.0003,11.99494]
[1777091003584,21.34,77687.28,82.8,0.19416,0.0003,11.99494]
[1777091008766,21.34,77683.17,82.8,0.193,0.00029,11.95035]
[1777091011490,21.34,77682.42,82.8,0.19279,0.00029,11.9422]
[1777091011787,21.34,77683.16,82.8,0.19295,0.00029,11.94482]
[1777091016822,21.35,77681.61,82.8,0.1925,0.00029,11.92769]
[1777091019753,21.35,77681.71,82.8,0.19253,0.00029,11.92896]
[1777091019842,21.35,77681.74,82.8,0.19254,0.00029,11.92936]
[1777091020616,21.35,77681.74,82.8,0.19254,0.00029,11.92936]
[1777091025885,21.35,77681.93,82.8,0.19264,0.00029,11.93297]
[1777091030920,21.35,77680.44,82.8,0.19223,0.00029,11.9174]
[1777091035955,21.35,77680.54,82.8,0.1923,0.00029,11.91973]
[1777091040990,21.36,77680.04,82.8,0.19218,0.00029,11.91522]
[1777091046027,21.36,77680.83,82.8,0.19244,0.00029,11.92518]
[1777091048167,21.36,77680.78,82.8,0.19243,0.00029,11.92482]
[1777091048250,21.36,77680.78,82.8,0.19243,0.00029,11.92482]
[1777091048275,21.36,77680.78,82.8,0.19243,0.00029,11.92482]
[1777091048361,21.36,77680.78,82.8,0.19243,0.00029,11.92502]
[1777091049047,21.36,77672.73,82.8,0.19008,0.00029,11.83414]
[1777091050217,21.36,77672.73,82.8,0.19008,0.00029,11.83414]
[1777091055411,21.36,77668.2,82.8,0.18879,0.00029,11.7838]
[1777091061132,21.37,77662.95,82.8,0.1873,0.00029,11.72584]
[1777091061921,21.37,77662.95,82.8,0.1873,0.00029,11.72584]
[1777091065142,21.37,77663.54,82.8,0.1875,0.00029,11.73339]
[1777091065159,21.37,77665.47,82.8,0.18806,0.00029,11.75554]
[1777091066070,21.37,77665.47,82.8,0.18806,0.00029,11.75554]
[1777091066167,21.37,77665.86,82.8,0.18817,0.00029,11.75991]
[1777091067040,21.37,77665.86,82.8,0.18817,0.00029,11.75991]
[1777091067174,21.37,77667.27,82.8,0.18859,0.00029,11.77614]
[1777091072208,21.37,77668.83,82.8,0.18896,0.00029,11.78702]
[1777091076483,21.37,77670.27,82.8,0.18937,0.00029,11.80303]
[1777091076515,21.37,77671.5,82.8,0.18972,0.00029,11.8167]
[1777091078041,21.37,77673.15,82.8,0.1902,0.00029,11.83535]
[1777091078251,21.37,77674.16,82.8,0.1905,0.00029,11.84692]
[1777091081534,21.37,77676.84,82.8,0.19128,0.00029,11.87686]
[1777091082279,21.37,77677.54,82.8,0.19147,0.00029,11.88437]
[1777091087314,21.37,77683.03,82.8,0.19309,0.00029,11.94669]
[1777091092350,21.37,77682.55,82.8,0.19296,0.00029,11.9415]
[1777091096802,21.37,77684.38,82.8,0.1935,0.00029,11.96235]
[1777091097385,21.37,77683.68,82.8,0.1933,0.00029,11.9545]
[1777091101949,21.37,77684.38,82.8,0.19348,0.00029,11.96137]
[1777091102420,21.37,77684.73,82.8,0.19357,0.00029,11.96507]
[1777091107455,21.37,77683.97,82.8,0.19336,0.00029,11.95677]
[1777091112490,21.37,77687.12,82.8,0.19429,0.0003,11.99252]
[1777091117524,21.37,77687.45,82.8,0.19439,0.0003,11.99641]
[1777091117743,21.37,77687.45,82.8,0.19439,0.0003,11.99641]
[1777091118532,21.37,77687.17,82.8,0.1943,0.0003,11.993]
[1777091123567,21.36,77687.5,82.8,0.19437,0.0003,11.99546]
[1777091127035,21.36,77687.14,82.8,0.19424,0.0003,11.99068]
[1777091128602,21.36,77687.11,82.8,0.19423,0.0003,11.99023]
[1777091132904,21.36,77687.48,82.8,0.19426,0.0003,11.98789]
[1777091139522,21.36,77687.76,82.8,0.19435,0.0003,11.99113]
[1777091144714,21.36,77687.62,82.8,0.19433,0.0003,11.99027]
[1777091149751,21.36,77685.87,82.8,0.19382,0.0003,11.971]
[1777091155794,21.37,77684.66,82.8,0.19348,0.00029,11.95809]
[1777091165771,21.37,77684.63,82.8,0.19348,0.00029,11.958]
[1777091167812,21.37,77685.38,82.8,0.19373,0.00029,11.96744]
[1777091167977,21.37,77685.38,82.8,0.19373,0.00029,11.96744]
[1777091168123,21.37,77685.22,82.8,0.19369,0.00029,11.96587]
[1777091168888,21.37,77685.22,82.8,0.19369,0.00029,11.96587]
[1777091169105,21.37,77685.21,82.8,0.1937,0.00029,11.96615]
[1777091175298,21.37,77685.04,82.8,0.19366,0.00029,11.96482]
[1777091175345,21.37,77685.04,82.8,0.19366,0.00029,11.96482]
[1777091179462,21.37,77685.52,82.8,0.19381,0.00029,11.97035]
[1777091188017,21.37,77685.32,82.8,0.19377,0.00029,11.96898]
[1777091190815,21.37,77685.36,82.8,0.19379,0.00029,11.96961]
[1777091194085,21.37,77685.36,82.8,0.19379,0.00029,11.96971]
[1777091194390,21.38,77685.36,82.8,0.19372,0.00029,11.96363]
[1777091195173,21.38,77685.36,82.8,0.19372,0.00029,11.96363]
[1777091195466,21.38,77685.42,82.8,0.19375,0.00029,11.96467]
[1777091200551,21.38,77685.32,82.8,0.19373,0.00029,11.96384]
[1777091205422,21.38,77687.47,82.8,0.19438,0.0003,11.98846]
[1777091205524,21.38,77687.47,82.8,0.19438,0.0003,11.98853]
[1777091207491,21.38,77687.87,82.8,0.1945,0.0003,11.99319]
[1777091207589,21.38,77686.89,82.8,0.19421,0.0003,11.98233]
[1777091213192,21.38,77686.94,82.8,0.19424,0.0003,11.98343]
[1777091213869,21.38,77686.94,82.8,0.19424,0.0003,11.98343]
[1777091213874,21.38,77686.94,82.8,0.19424,0.0003,11.98343]
[1777091214200,21.38,77687.03,82.8,0.19427,0.0003,11.98452]
[1777091214987,21.38,77687.03,82.8,0.19427,0.0003,11.98452]
[1777091214994,21.38,77687.03,82.8,0.19427,0.0003,11.98452]
[1777091215206,21.38,77686.53,82.8,0.19413,0.0003,11.97925]
[1777091217221,21.38,77678.39,82.8,0.19175,0.00029,11.88775]
[1777091222256,21.38,77678.05,82.8,0.19167,0.00029,11.88484]
[1777091224933,21.38,77678.38,82.8,0.19177,0.00029,11.88887]
[1777091225237,21.38,77678.38,82.8,0.19177,0.00029,11.88887]
[1777091232250,21.39,77678.25,82.8,0.19175,0.00029,11.88809]
[1777091232342,21.39,77678.25,82.8,0.19176,0.00029,11.88845]
[1777091233889,21.39,77678.25,82.8,0.19176,0.00029,11.88845]
[1777091234340,21.39,77678.09,82.8,0.19171,0.00029,11.88628]
[1777091236684,21.39,77677.54,82.8,0.19155,0.00029,11.88018]
[1777091236754,21.39,77678.05,82.8,0.1917,0.00029,11.88604]
[1777091236786,21.39,77678.05,82.8,0.1917,0.00029,11.88614]
[1777091242460,21.38,77679.18,82.8,0.19201,0.00029,11.89804]
[1777091248438,21.38,77679.22,82.8,0.19198,0.00029,11.89683]
[1777091253473,21.38,77678.94,82.8,0.19179,0.00029,11.8861]
[1777091261528,21.37,77678.77,82.8,0.19169,0.00029,11.88227]
[1777091266563,21.37,77678.9,82.8,0.1917,0.00029,11.88252]
[1777091272023,21.37,77678.85,82.8,0.19168,0.00029,11.88172]
[1777091274855,21.37,77678.85,82.8,0.19165,0.00029,11.88048]
[1777091275112,21.37,77678.85,82.8,0.19163,0.00029,11.87975]
[1777091275948,21.37,77678.85,82.8,0.19163,0.00029,11.87975]
[1777091275965,21.37,77678.85,82.8,0.19163,0.00029,11.87975]
[1777091276322,21.37,77678.85,82.8,0.19163,0.00029,11.87978]
[1777091281673,21.36,77678.85,82.8,0.19159,0.00029,11.87829]
[1777091284503,21.36,77678.43,82.8,0.19145,0.00029,11.87304]
[1777091289729,21.36,77678.05,82.8,0.1913,0.00029,11.86727]
[1777091294763,21.35,77677.97,82.8,0.19125,0.00029,11.86514]
[1777091301533,21.35,77678.27,82.8,0.19131,0.00029,11.86754]
[1777091303371,21.35,77678.27,82.8,0.19129,0.00029,11.8668]
[1777091303584,21.35,77678.25,82.8,0.19128,0.00029,11.86633]
[1777091304476,21.35,77678.25,82.8,0.19128,0.00029,11.86633]
[1777091304699,21.35,77678.25,82.8,0.19128,0.00029,11.86636]
[1777091310877,21.35,77678.22,82.8,0.19122,0.00029,11.86429]
[1777091315911,21.34,77678.88,82.8,0.19131,0.00029,11.86413]
[1777091318545,21.34,77678.88,82.8,0.19131,0.00029,11.86413]
[1777091330010,21.33,77678.68,82.8,0.19116,0.00029,11.85843]
[1777091335554,21.33,77678.6,82.8,0.19112,0.00029,11.85681]
[1777091347135,21.33,77678.28,82.8,0.19094,0.00029,11.8499]
[1777091352170,21.32,77678.13,82.8,0.19087,0.00029,11.84707]
[1777091357204,21.32,77678.47,82.8,0.19094,0.00029,11.84979]
[1777091364254,21.32,77678.48,82.8,0.1909,0.00029,11.84833]
[1777091369793,21.32,77678.61,82.8,0.19093,0.00029,11.84958]
[1777091375331,21.31,77670.88,82.8,0.18855,0.00029,11.75395]
[1777091378117,21.31,77670.89,82.8,0.18855,0.00029,11.75395]
[1777091381702,21.31,77670.89,82.8,0.18854,0.00029,11.75351]
[1777091382287,21.31,77670.98,82.8,0.18856,0.00029,11.75429]
[1777091383413,21.31,77671.11,82.8,0.1886,0.00029,11.75576]
[1777091389429,21.31,77671.68,82.8,0.18875,0.00029,11.76146]
[1777091394463,21.31,77671.79,82.8,0.18876,0.00029,11.76192]
[1777091395134,21.31,77671.79,82.8,0.18876,0.00029,11.76192]
[1777091400506,21.3,77671.57,82.8,0.18867,0.00029,11.75841]
[1777091405753,21.3,77671.62,82.8,0.18867,0.00029,11.75863]
[1777091408041,21.3,77671.75,82.8,0.18868,0.00029,11.75904]
[1777091413827,21.3,77674.03,82.8,0.18932,0.00029,11.78401]
[1777091416044,21.3,77672.38,82.8,0.18883,0.00029,11.7647]
[1777091416856,21.3,77672.38,82.8,0.18883,0.00029,11.7647]
[1777091416618,21.3,77672.32,82.8,0.18881,0.00029,11.76383]
[1777091417625,21.3,77672.25,82.8,0.18879,0.00029,11.76315]
[1777091424674,21.29,77672.61,82.8,0.18886,0.00029,11.7659]
[1777091429709,21.29,77673.45,82.8,0.18908,0.00029,11.77448]
[1777091434744,21.29,77673.44,82.8,0.18898,0.00029,11.76699]
[1777091437896,21.29,77673.58,82.8,0.18901,0.00029,11.76838]
[1777091438920,21.29,77673.57,82.8,0.189,0.00029,11.76788]
[1777091438209,21.29,77673.57,82.8,0.18899,0.00029,11.76768]
[1777091439178,21.29,77673.57,82.8,0.18899,0.00029,11.76768]
[1777091439779,21.29,77673.44,82.8,0.18896,0.00029,11.76629]
[1777091440795,21.29,77673.44,82.8,0.18896,0.00029,11.76629]
[1777091440896,21.29,77673.45,82.8,0.18895,0.00029,11.76601]
[1777091442420,21.29,77673.21,82.8,0.18888,0.00029,11.76328]
[1777091442521,21.29,77673.21,82.8,0.18888,0.00029,11.76339]
[1777091447453,21.29,77673.36,82.8,0.18891,0.00029,11.76433]
[1777091448557,21.29,77673.41,82.8,0.18892,0.00029,11.7647]
[1777091454888,21.28,77673.52,82.8,0.18891,0.00029,11.76462]
[1777091459922,21.28,77672.76,82.8,0.18867,0.00029,11.75502]
[1777091464226,21.28,77672.53,82.8,0.18858,0.00029,11.75168]
[1777091464958,21.28,77672.71,82.8,0.18864,0.00029,11.75385]
[1777091465163,21.28,77672.71,82.8,0.18864,0.00029,11.75385]
[1777091465738,21.28,77672.71,82.8,0.18864,0.00029,11.75385]
[1777091466317,21.28,77672.71,82.8,0.18864,0.00029,11.75385]
[1777091466418,21.28,77672.68,82.8,0.18862,0.00029,11.75333]
[1777091468319,21.28,77672.68,82.8,0.18862,0.00029,11.75333]
[1777091468420,21.28,77672.42,82.8,0.18854,0.00029,11.75001]
[1777091470087,21.28,77672.44,82.8,0.18855,0.00029,11.75037]
[1777091470886,21.28,77672.44,82.8,0.18855,0.00029,11.75037]
[1777091470174,21.28,77672.95,82.8,0.1887,0.00029,11.75629]
[1777091471000,21.28,77672.98,82.8,0.1887,0.00029,11.75645]
[1777091474700,21.28,77673.67,82.8,0.18891,0.00029,11.76453]
[1777091474801,21.28,77673.73,82.8,0.18893,0.00029,11.76532]
[1777091480064,21.28,77673.41,82.8,0.18881,0.00029,11.76051]
[1777091485099,21.27,77673.22,82.8,0.18873,0.00029,11.75742]
[1777091490134,21.27,77673.64,82.8,0.18883,0.00029,11.76126]
[1777091499196,21.27,77673.23,82.8,0.18859,0.00029,11.74858]
[1777091505238,21.27,77673.31,82.8,0.18859,0.00029,11.74846]
[1777091507538,21.27,77673.35,82.8,0.18859,0.00029,11.74857]
[1777091508962,21.27,77673.35,82.8,0.18859,0.00029,11.74857]
[1777091510002,21.27,77673.35,82.8,0.18859,0.00029,11.7487]
[1777091514090,21.26,77673.35,82.8,0.18859,0.00029,11.74852]
[1777091514093,21.26,77673.35,82.8,0.18859,0.00029,11.74852]
[1777091517518,21.26,77673.35,82.8,0.18856,0.00029,11.74748]
[1777091518667,21.26,77673.35,82.8,0.18856,0.00029,11.74731]
[1777091523774,21.26,77673.35,82.8,0.18855,0.00029,11.7472]
[1777091524554,21.26,77673.29,82.8,0.18852,0.00029,11.74584]
[1777091525627,21.26,77673.29,82.8,0.18851,0.00029,11.74567]
[1777091533774,21.26,77673.13,82.8,0.18845,0.00029,11.74309]
[1777091539477,21.25,77672.97,82.8,0.18836,0.00029,11.73981]
[1777091544946,21.25,77673.01,82.8,0.18836,0.00029,11.73964]
[1777091545477,21.25,77672.95,82.8,0.18833,0.00029,11.73865]
[1777091550554,21.25,77671.32,82.8,0.18784,0.00029,11.71935]
[1777091551053,21.25,77671.32,82.8,0.18784,0.00029,11.71935]
[1777091552662,21.25,77670.02,82.8,0.18738,0.00029,11.69803]
[1777091558609,21.25,77667.04,82.8,0.1865,0.00029,11.66342]
[1777091564591,21.25,77666.85,82.8,0.18644,0.00029,11.66119]
[1777091570697,21.25,77667.31,82.8,0.18656,0.00029,11.66581]
[1777091576739,21.25,77666.71,82.8,0.18638,0.00029,11.65864]
[1777091582429,21.25,77667.15,82.8,0.1865,0.00029,11.66347]
[1777091594865,21.25,77667.1,82.8,0.18647,0.00029,11.66225]
[1777091601076,21.24,77667.14,82.8,0.18648,0.00029,11.66267]
[1777091601670,21.24,77667.14,82.8,0.18648,0.00029,11.66267]
[1777091602098,21.24,77667.14,82.8,0.18648,0.00029,11.66267]
[1777091606402,21.24,77667.28,82.8,0.18651,0.00029,11.66393]
[1777091607768,21.24,77667.57,82.8,0.18659,0.00029,11.66716]
[1777091610210,21.24,77667.41,82.8,0.18654,0.00029,11.66521]
[1777091610218,21.24,77667.41,82.8,0.18654,0.00029,11.66521]
[1777091616135,21.24,77666.63,82.8,0.18624,0.00029,11.64975]
[1777091620165,21.24,77666.38,82.8,0.18616,0.00029,11.64685]
[1777091622453,21.24,77666.27,82.8,0.18613,0.00029,11.64564]
[1777091629166,21.24,77666.37,82.8,0.18617,0.00029,11.64697]
[1777091637160,21.24,77665.88,82.8,0.18604,0.00029,11.64186]
[1777091643773,21.25,77666.23,82.8,0.18615,0.00029,11.64618]
[1777091648385,21.25,77666.4,82.8,0.18621,0.00029,11.64867]
[1777091649538,21.25,77666.4,82.8,0.18621,0.00029,11.64877]
[1777091656293,21.25,77666.95,82.8,0.1864,0.00029,11.65586]
[1777091666365,21.25,77666.75,82.8,0.18637,0.00029,11.65473]
[1777091672405,21.25,77666.62,82.8,0.18628,0.00029,11.64764]
[1777091677441,21.25,77666.73,82.8,0.18633,0.00029,11.64958]
[1777091682475,21.26,77666.61,82.8,0.18631,0.00029,11.64893]
[1777091689524,21.26,77665.64,82.8,0.18606,0.00029,11.63896]
[1777091690786,21.26,77665.64,82.8,0.18606,0.00029,11.63896]
[1777091691859,21.26,77665.64,82.8,0.18606,0.00029,11.63912]
[1777091699546,21.26,77664.89,82.8,0.18587,0.00029,11.63153]
[1777091704633,21.26,77663.43,82.8,0.18547,0.00029,11.61605]
[1777091707654,21.27,77655.58,82.8,0.18322,0.00029,11.52702]
[1777091712689,21.27,77654.47,82.8,0.18294,0.00029,11.51576]
[1777091719197,21.27,77654.4,82.8,0.18294,0.00029,11.51578]
[1777091719207,21.27,77654.4,82.8,0.18294,0.00029,11.51578]
[1777091719332,21.27,77654.4,82.8,0.18294,0.00029,11.51578]
[1777091719519,21.27,77654.4,82.8,0.18297,0.00029,11.51688]
[1777091720411,21.27,77654.4,82.8,0.18297,0.00029,11.51688]
[1777091721451,21.27,77654.4,82.8,0.18297,0.00029,11.51683]
[1777091725353,21.27,77653.2,82.8,0.18262,0.00029,11.50292]
[1777091730814,21.27,77652.96,82.8,0.18254,0.00029,11.49993]
[1777091736770,21.27,77652.9,82.8,0.18245,0.00029,11.49274]
[1777091738109,21.27,77652.93,82.8,0.18246,0.00029,11.49301]
[1777091744913,21.27,77653.02,82.8,0.18248,0.00029,11.4938]
[1777091746102,21.27,77653.02,82.8,0.18248,0.00029,11.4938]
[1777091746711,21.27,77653.02,82.8,0.18248,0.00029,11.49378]
[1777091747295,21.27,77653.02,82.8,0.18248,0.00029,11.49373]
[1777091751765,21.27,77652.53,82.8,0.18233,0.00029,11.48809]
[1777091751777,21.27,77652.53,82.8,0.18233,0.00029,11.48808]
[1777091753767,21.27,77652.2,82.8,0.18225,0.00029,11.48463]
[1777091753976,21.27,77652.72,82.8,0.1824,0.00029,11.49089]
[1777091759010,21.27,77651.83,82.8,0.18215,0.00029,11.48062]
[1777091768075,21.27,77651.8,82.8,0.18213,0.00029,11.48006]
[1777091773110,21.27,77651.48,82.8,0.18204,0.00029,11.47623]
[1777091779152,21.27,77652.18,82.8,0.18223,0.00029,11.48397]
[1777091781252,21.27,77649.57,82.8,0.18148,0.00029,11.4541]
[1777091781321,21.27,77649.82,82.8,0.18155,0.00029,11.45691]
[1777091787171,21.27,77649.84,82.8,0.18158,0.00029,11.45811]
[1777091787226,21.27,77649.84,82.8,0.18158,0.00029,11.45811]
[1777091787272,21.27,77649.87,82.8,0.18162,0.00029,11.45943]
[1777091794259,21.28,77649.14,82.8,0.18138,0.00029,11.44656]
[1777091800302,21.28,77647.76,82.8,0.18103,0.00029,11.43246]
[1777091805953,21.28,77644.77,82.8,0.18021,0.00028,11.39945]
[1777091809364,21.29,77635.01,82.8,0.17746,0.00028,11.28844]
[1777091814401,21.29,77632.08,82.8,0.17667,0.00028,11.25609]
[1777091819436,21.29,77631.86,82.8,0.17664,0.00028,11.25487]
[1777091824471,21.29,77631.93,82.8,0.1767,0.00028,11.25708]
[1777091827058,21.3,77631.47,82.8,0.17657,0.00028,11.2521]
[1777091828212,21.3,77631.52,82.8,0.1766,0.00028,11.25297]
[1777091830231,21.3,77631.01,82.8,0.17648,0.00028,11.24824]
[1777091835547,21.3,77630.79,82.8,0.17647,0.00028,11.24781]
[1777091839108,21.3,77630.4,82.8,0.17638,0.00028,11.24394]
[1777091845523,21.31,77629.63,82.8,0.1762,0.00028,11.23693]
[1777091845898,21.31,77629.63,82.8,0.1762,0.00028,11.23693]
[1777091851660,21.31,77629.56,82.8,0.17617,0.00028,11.2323]
[1777091853833,21.31,77629.56,82.8,0.17617,0.00028,11.2323]
[1777091853934,21.32,77629.73,82.8,0.17624,0.00028,11.23495]
[1777091859716,21.32,77627.84,82.8,0.17572,0.00028,11.2135]
[1777091864752,21.32,77627.67,82.8,0.17568,0.00028,11.21192]
[1777091869787,21.32,77632.16,82.8,0.17694,0.00028,11.26364]
[1777091874812,21.32,77633.61,82.8,0.17735,0.00028,11.2803]
[1777091880864,21.32,77633.5,82.8,0.17732,0.00028,11.27902]
[1777091885900,21.32,77633.61,82.8,0.17735,0.00028,11.28022]
[1777091891941,21.32,77633.9,82.8,0.17743,0.00028,11.28347]
[1777091896978,21.32,77633.52,82.8,0.17732,0.00028,11.27901]
[1777091902013,21.32,77633.66,82.8,0.17736,0.00028,11.28048]
[1777091907048,21.32,77633.37,82.8,0.17727,0.00028,11.27702]
[1777091912083,21.32,77633.63,82.8,0.17727,0.00028,11.2734]
[1777091917118,21.32,77633.28,82.8,0.17716,0.00028,11.26924]
[1777091921877,21.32,77633.86,82.8,0.17733,0.00028,11.27584]
[1777091928194,21.31,77635.94,82.8,0.1779,0.00028,11.29909]
[1777091929402,21.31,77635.94,82.8,0.1779,0.00028,11.29909]
[1777091931928,21.31,77637.95,82.8,0.17846,0.00028,11.32174]
[1777091933671,21.31,77638.8,82.8,0.17869,0.00028,11.33118]
[1777091934237,21.31,77639.94,82.8,0.17901,0.00028,11.34406]
[1777091940456,21.31,77640.27,82.8,0.17911,0.00028,11.34818]
[1777091946322,21.32,77641.17,82.8,0.17941,0.00028,11.36003]
[1777091951357,21.32,77641.01,82.8,0.17938,0.00028,11.35909]
[1777091956391,21.32,77641.22,82.8,0.17947,0.00028,11.36266]
[1777091961115,21.32,77641.15,82.8,0.17946,0.00028,11.36205]
[1777091968142,21.33,77641.2,82.8,0.17954,0.00028,11.36552]
[1777091973511,21.34,77641.81,82.8,0.17973,0.00028,11.36971]
[1777091978402,21.34,77641.43,82.8,0.17966,0.00028,11.36674]
[1777091980684,21.34,77641.48,82.8,0.17971,0.00028,11.36869]
[1777091985409,21.34,77637.07,82.8,0.17849,0.00028,11.31951]
[1777091985973,21.35,77637.0,82.8,0.17848,0.00028,11.31896]
[1777091986682,21.35,77637.0,82.8,0.17848,0.00028,11.31919]
[1777091987784,21.35,77635.88,82.8,0.17817,0.00028,11.30665]
[1777091991938,21.35,77635.73,82.8,0.17816,0.00028,11.3059]
[1777091997264,21.35,77635.57,82.8,0.17814,0.00028,11.30522]
[1777091997301,21.35,77635.57,82.8,0.17814,0.00028,11.30522]
[1777091997847,21.35,77635.61,82.8,0.17816,0.00028,11.30589]
[1777092000250,21.35,77635.37,82.8,0.1781,0.00028,11.30358]
[1777092001260,21.35,77635.46,82.8,0.17813,0.00028,11.30481]
[1777092006744,21.36,77635.39,82.8,0.17814,0.00028,11.30537]
[1777092011779,21.36,77637.98,82.8,0.17889,0.00028,11.33573]
[1777092015720,21.36,77637.93,82.8,0.17889,0.00028,11.33542]
[1777092021545,21.36,77637.99,82.8,0.17892,0.00028,11.33661]
[1777092026884,21.36,77637.96,82.8,0.17893,0.00028,11.33736]
[1777092031920,21.36,77637.96,82.8,0.17888,0.00028,11.33152]
[1777092036764,21.36,77636.52,82.8,0.17848,0.00028,11.31558]
[1777092042996,21.37,77634.73,82.8,0.178,0.00028,11.29628]
[1777092051053,21.37,77634.6,82.8,0.178,0.00028,11.29593]
[1777092061816,21.37,77634.23,82.8,0.1779,0.00028,11.29213]
[1777092061836,21.37,77634.23,82.8,0.1779,0.00028,11.29213]
[1777092063010,21.37,77634.23,82.8,0.17793,0.00028,11.29321]
[1777092063068,21.37,77634.23,82.8,0.17793,0.00028,11.29321]
[1777092065682,21.37,77634.05,82.8,0.1779,0.00028,11.29184]
[1777092072200,21.38,77633.93,82.8,0.17789,0.00028,11.29156]
[1777092077235,21.38,77633.55,82.8,0.17781,0.00028,11.28816]
[1777092079052,21.38,77633.61,82.8,0.17783,0.00028,11.28904]
[1777092080100,21.38,77634.32,82.8,0.17803,0.00028,11.29734]
[1777092080256,21.38,77634.31,82.8,0.17803,0.00028,11.29742]
[1777092082648,21.38,77634.24,82.8,0.17801,0.00028,11.29634]
[1777092084634,21.38,77635.94,82.8,0.17848,0.00028,11.31545]
[1777092085290,21.38,77637.5,82.8,0.17892,0.00028,11.33307]
[1777092090326,21.38,77642.05,82.8,0.18022,0.00028,11.38544]
[1777092095360,21.38,77642.55,82.8,0.18029,0.00028,11.38516]
[1777092100396,21.38,77642.47,82.8,0.18028,0.00028,11.38472]
[1777092101954,21.38,77642.37,82.8,0.18026,0.00028,11.38367]
[1777092102409,21.38,77642.05,82.8,0.18017,0.00028,11.38013]
[1777092107445,21.38,77636.34,82.8,0.17853,0.00028,11.3141]
[1777092112481,21.38,77636.82,82.8,0.17865,0.00028,11.31888]
[1777092117516,21.38,77637.47,82.8,0.17882,0.00028,11.32561]
[1777092123020,21.37,77638.31,82.8,0.17904,0.00028,11.33466]
[1777092134635,21.37,77638.31,82.8,0.179,0.00028,11.33293]
[1777092139670,21.37,77638.23,82.8,0.17896,0.00028,11.3315]
[1777092140706,21.37,77638.23,82.8,0.17896,0.00028,11.3315]
[1777092140724,21.37,77638.33,82.8,0.17899,0.00028,11.33254]
[1777092142263,21.37,77638.33,82.8,0.17899,0.00028,11.33254]
[1777092142364,21.37,77638.36,82.8,0.179,0.00028,11.33312]
[1777092145964,21.37,77638.08,82.8,0.17891,0.00028,11.32965]
[1777092154861,21.37,77637.89,82.8,0.17885,0.00028,11.32703]
[1777092154869,21.37,77637.89,82.8,0.17885,0.00028,11.32703]
[1777092154895,21.37,77637.89,82.8,0.17885,0.00028,11.32703]
[1777092154963,21.37,77638.17,82.8,0.17884,0.00028,11.32338]
[1777092157819,21.37,77642.63,82.8,0.18013,0.00028,11.37526]
[1777092163387,21.37,77642.1,82.8,0.18002,0.00028,11.3707]
[1777092168873,21.38,77643.46,82.8,0.18051,0.00028,11.39047]
[1777092173908,21.39,77643.19,82.8,0.18049,0.00028,11.38964]
[1777092181964,21.4,77643.05,82.8,0.18054,0.00028,11.39161]
[1777092186998,21.4,77642.9,82.8,0.18056,0.00028,11.39205]
[1777092192035,21.41,77637.97,82.8,0.17922,0.00028,11.33836]
[1777092197070,21.41,77638.35,82.8,0.17939,0.00028,11.34518]
[1777092200307,21.41,77638.22,82.8,0.17938,0.00028,11.34471]
[1777092201457,21.41,77638.25,82.8,0.1794,0.00028,11.34555]
[1777092202534,21.42,77638.49,82.8,0.17948,0.00028,11.34879]
[1777092209153,21.42,77638.3,82.8,0.17953,0.00028,11.35069]
[1777092214503,21.43,77638.23,82.8,0.17949,0.00028,11.34553]
[1777092214518,21.43,77638.23,82.8,0.17949,0.00028,11.34553]
[1777092215663,21.43,77638.23,82.8,0.1795,0.00028,11.34605]
[1777092215922,21.43,77638.53,82.8,0.1796,0.00028,11.34998]
[1777092217978,21.43,77639.46,82.8,0.17989,0.00028,11.36156]
[1777092224654,21.44,77639.45,82.8,0.17995,0.00028,11.36391]
[1777092224754,21.44,77639.55,82.8,0.18001,0.00028,11.36645]
[1777092230301,21.45,77639.3,82.8,0.17999,0.00028,11.36567]
[1777092236343,21.45,77638.43,82.8,0.17981,0.00028,11.35822]
[1777092245406,21.46,77638.0,82.8,0.17978,0.00028,11.35708]
[1777092250440,21.47,77638.12,82.8,0.17987,0.00028,11.36055]
[1777092257490,21.47,77638.9,82.8,0.18016,0.00028,11.37229]
[1777092262525,21.48,77638.06,82.8,0.17997,0.00028,11.36483]
[1777092269573,21.48,77638.11,82.8,0.18006,0.00028,11.36826]
[1777092274609,21.49,77638.74,82.8,0.18022,0.00028,11.37102]
[1777092279643,21.49,77637.87,82.8,0.18002,0.00028,11.36323]
[1777092284679,21.5,77640.02,82.8,0.18068,0.00028,11.38953]
[1777092289714,21.5,77640.02,82.8,0.18073,0.00028,11.39142]
[1777092294749,21.51,77640.4,82.8,0.18089,0.00028,11.398]
[1777092299784,21.51,77639.03,82.8,0.18055,0.00028,11.38442]
[1777092306769,21.51,77639.12,82.8,0.18062,0.00028,11.387]
[1777092312570,21.52,77638.75,82.8,0.18058,0.00028,11.38553]
[1777092321937,21.53,77635.24,82.8,0.1797,0.00028,11.35024]
[1777092328987,21.54,77635.65,82.8,0.1799,0.00028,11.35796]
[1777092336038,21.54,77637.43,82.8,0.18039,0.00028,11.37428]
[1777092341061,21.55,77637.4,82.8,0.18042,0.00028,11.37534]
[1777092352156,21.55,77637.28,82.8,0.18049,0.00028,11.37804]
[1777092359205,21.56,77637.45,82.8,0.18059,0.00028,11.38231]
[1777092361018,21.56,77637.46,82.8,0.1806,0.00028,11.38277]
[1777092361071,21.56,77637.46,82.8,0.1806,0.00028,11.38277]
[1777092361115,21.56,77637.46,82.8,0.18061,0.00028,11.38311]
[1777092362523,21.56,77637.46,82.8,0.18061,0.00028,11.38311]
[1777092367572,21.56,77637.39,82.8,0.1806,0.00028,11.38241]
[1777092371271,21.56,77637.58,82.8,0.18065,0.00028,11.38462]
[1777092372999,21.56,77637.42,82.8,0.18061,0.00028,11.38285]
[1777092373010,21.56,77637.42,82.8,0.18061,0.00028,11.38285]
[1777092373045,21.56,77637.42,82.8,0.18061,0.00028,11.38285]
[1777092373303,21.56,77637.85,82.8,0.18073,0.00028,11.38773]
[1777092382153,21.56,77637.71,82.8,0.1807,0.00028,11.3864]
[1777092388408,21.56,77637.77,82.8,0.18073,0.00028,11.38762]
[1777092393868,21.56,77637.34,82.8,0.18053,0.00028,11.3764]
[1777092397883,21.56,77637.24,82.8,0.18051,0.00028,11.37533]
[1777092397979,21.56,77637.24,82.8,0.18051,0.00028,11.37534]
[1777092403513,21.56,77637.33,82.8,0.18052,0.00028,11.37594]
[1777092410166,21.56,77637.18,82.8,0.18047,0.00028,11.37394]
[1777092417610,21.56,77637.28,82.8,0.18043,0.00028,11.37244]
[1777092422646,21.55,77637.14,82.8,0.18035,0.00028,11.36923]
[1777092429708,21.55,77636.96,82.8,0.18024,0.00028,11.36498]
[1777092435751,21.54,77636.82,82.8,0.18016,0.00028,11.36144]
[1777092440786,21.54,77636.86,82.8,0.18013,0.00028,11.36025]
[1777092445877,21.54,77637.28,82.8,0.18021,0.00028,11.36369]
[1777092446953,21.54,77636.99,82.8,0.18011,0.00028,11.35976]
[1777092452870,21.53,77637.01,82.8,0.18002,0.00028,11.35275]
[1777092457893,21.53,77636.81,82.8,0.17996,0.00028,11.35022]
[1777092464000,21.53,77636.81,82.8,0.17995,0.00028,11.34971]
[1777092470875,21.53,77636.87,82.8,0.17993,0.00028,11.34912]
[1777092476031,21.53,77637.05,82.8,0.17996,0.00028,11.35019]
[1777092481606,21.53,77636.8,82.8,0.17988,0.00028,11.34698]
[1777092494158,21.52,77635.52,82.8,0.17941,0.00028,11.32839]
[1777092500202,21.51,77635.25,82.8,0.17929,0.00028,11.32357]
[1777092502962,21.51,77635.24,82.8,0.17928,0.00028,11.32316]
[1777092503222,21.51,77634.66,82.8,0.17911,0.00028,11.31601]
[1777092505432,21.51,77634.58,82.8,0.17909,0.00028,11.31515]
[1777092508130,21.51,77634.3,82.8,0.17901,0.00028,11.31226]
[1777092508401,21.51,77634.3,82.8,0.17901,0.00028,11.31226]
[1777092515521,21.51,77634.27,82.8,0.17902,0.00028,11.31246]
[1777092522422,21.51,77633.85,82.8,0.17884,0.00028,11.30192]
[1777092525317,21.52,77633.85,82.8,0.17885,0.00028,11.30239]
[1777092528921,21.52,77633.85,82.8,0.17888,0.00028,11.30333]
[1777092528924,21.52,77633.85,82.8,0.17889,0.00028,11.3037]
[1777092529247,21.52,77633.85,82.8,0.17889,0.00028,11.3037]
[1777092536460,21.52,77633.85,82.8,0.1789,0.00028,11.3043]
[1777092542988,21.52,77633.85,82.8,0.1789,0.00028,11.3043]
[1777092543084,21.52,77633.85,82.8,0.1789,0.00028,11.3044]
[1777092548340,21.52,77633.85,82.8,0.17895,0.00028,11.30609]
[1777092551531,21.52,77633.85,82.8,0.17896,0.00028,11.30675]
[1777092557607,21.53,77633.81,82.8,0.17901,0.00028,11.30854]
[1777092562977,21.53,77633.78,82.8,0.17903,0.00028,11.30948]
[1777092571853,21.53,77633.75,82.8,0.17904,0.00028,11.30978]
[1777092577570,21.54,77633.75,82.8,0.17905,0.00028,11.3069]
[1777092583790,21.55,77634.74,82.8,0.17942,0.00028,11.32138]
[1777092584444,21.55,77634.74,82.8,0.17942,0.00028,11.32138]
[1777092589831,21.55,77634.52,82.8,0.1794,0.00028,11.3209]
[1777092594867,21.56,77634.49,82.8,0.17944,0.00028,11.32219]
[1777092600317,21.56,77634.54,82.8,0.17948,0.00028,11.324]
[1777092605944,21.56,77633.77,82.8,0.17932,0.00028,11.31743]
[1777092611986,21.57,77634.15,82.8,0.17947,0.00028,11.32349]
[1777092618028,21.57,77638.83,82.8,0.18083,0.00028,11.37776]
[1777092623114,21.57,77638.77,82.8,0.18083,0.00028,11.37796]
[1777092629105,21.58,77641.7,82.8,0.1817,0.00028,11.41257]
[1777092634140,21.58,77641.55,82.8,0.18161,0.00028,11.40537]
[1777092641148,21.58,77639.51,82.8,0.18105,0.00028,11.38317]
[1777092647535,21.59,77639.28,82.8,0.18103,0.00028,11.38235]
[1777092653522,21.59,77639.21,82.8,0.18104,0.00028,11.3829]
[1777092659302,21.59,77639.03,82.8,0.18103,0.00028,11.38225]
[1777092668159,21.6,77639.04,82.8,0.18107,0.00028,11.38384]
[1777092674553,21.6,77639.04,82.8,0.18109,0.00028,11.38487]
[1777092683484,21.61,77639.5,82.8,0.18132,0.00028,11.394]
[1777092689526,21.61,77639.5,82.8,0.18137,0.00028,11.39565]
[1777092694561,21.61,77642.44,82.8,0.18216,0.00028,11.42363]
[1777092701610,21.62,77642.19,82.8,0.18213,0.00028,11.4225]
[1777092707477,21.62,77642.61,82.8,0.18227,0.00028,11.42815]
[1777092712686,21.62,77633.64,82.8,0.17979,0.00028,11.32917]
[1777092714305,21.62,77633.54,82.8,0.17977,0.00028,11.32838]
[1777092720744,21.63,77633.07,82.8,0.17966,0.00028,11.32375]
[1777092725779,21.63,77635.46,82.8,0.18033,0.00028,11.35072]
[1777092730813,21.63,77636.0,82.8,0.18048,0.00028,11.35668]
[1777092735849,21.63,77635.8,82.8,0.18042,0.00028,11.35427]
[1777092744913,21.62,77635.71,82.8,0.18038,0.00028,11.35289]
[1777092746086,21.62,77635.71,82.8,0.18038,0.00028,11.35289]
[1777092746996,21.62,77635.79,82.8,0.18041,0.00028,11.35374]
[1777092747027,21.62,77635.79,82.8,0.18041,0.00028,11.35374]
[1777092759991,21.62,77635.66,82.8,0.18028,0.00028,11.34536]
[1777092760022,21.62,77635.66,82.8,0.18028,0.00028,11.34536]
[1777092760129,21.62,77635.66,82.8,0.18028,0.00028,11.34536]
[1777092761279,21.62,77635.66,82.8,0.18028,0.00028,11.34511]
[1777092763432,21.62,77637.97,82.8,0.18094,0.00028,11.37169]
[1777092770100,21.63,77637.85,82.8,0.18094,0.00028,11.37173]
[1777092776142,21.63,77638.04,82.8,0.18103,0.00028,11.37507]
[1777092781177,21.63,77638.65,82.8,0.18123,0.00028,11.38297]
[1777092786257,21.64,77638.19,82.8,0.18113,0.00028,11.37909]
[1777092792255,21.64,77638.63,82.8,0.18129,0.00028,11.38539]
[1777092797290,21.64,77638.41,82.8,0.18125,0.00028,11.38406]
[1777092805345,21.64,77637.94,82.8,0.18117,0.00028,11.38064]
[1777092810381,21.65,77638.22,82.8,0.18127,0.00028,11.38486]
[1777092815416,21.65,77638.09,82.8,0.18119,0.00028,11.37797]
[1777092821457,21.65,77638.17,82.8,0.18124,0.00028,11.38001]
[1777092827862,21.65,77638.12,82.8,0.18125,0.00028,11.38017]
[1777092833519,21.66,77638.42,82.8,0.18136,0.00028,11.38477]
[1777092838577,21.66,77637.96,82.8,0.18126,0.00028,11.38059]
[1777092849654,21.66,77638.14,82.8,0.18135,0.00028,11.38434]
[1777092856703,21.67,77638.07,82.8,0.18136,0.00028,11.38456]
[1777092857557,21.67,77638.07,82.8,0.18136,0.00028,11.38456]
[1777092862745,21.67,77638.11,82.8,0.18139,0.00028,11.38585]
[1777092871808,21.67,77638.14,82.8,0.18135,0.00028,11.38095]
[1777092877850,21.67,77637.8,82.8,0.18128,0.00028,11.37793]
[1777092882885,21.67,77637.27,82.8,0.18115,0.00028,11.37267]
[1777092888927,21.67,77637.74,82.8,0.1813,0.00028,11.37876]
[1777092893962,21.68,77640.46,82.8,0.18208,0.00028,11.4099]
[1777092897990,21.68,77631.82,82.8,0.17967,0.00028,11.31347]
[1777092903031,21.68,77632.35,82.8,0.17984,0.00028,11.32058]
[1777092908168,21.68,77632.8,82.8,0.17999,0.00028,11.32655]
[1777092911088,21.68,77640.31,82.8,0.18213,0.00028,11.41166]
[1777092913470,21.68,77645.34,82.8,0.18356,0.00028,11.46824]
[1777092920262,21.69,77646.82,82.8,0.18399,0.00028,11.48506]
[1777092927133,21.69,77645.3,82.8,0.18357,0.00028,11.46852]
[1777092932235,21.69,77642.99,82.8,0.18286,0.00028,11.43703]
[1777092937270,21.69,77643.64,82.8,0.18306,0.00028,11.44496]
[1777092945325,21.69,77643.59,82.8,0.18307,0.00028,11.44539]
[1777092955395,21.7,77643.62,82.8,0.18311,0.00028,11.44707]
[1777092960430,21.7,77643.77,82.8,0.18318,0.00028,11.44956]
[1777092967480,21.7,77643.56,82.8,0.18314,0.00028,11.44808]
[1777092975536,21.7,77642.69,82.8,0.18292,0.00028,11.43948]
[1777092980571,21.7,77642.42,82.8,0.18286,0.00028,11.43717]
[1777092986275,21.7,77642.58,82.8,0.18292,0.00028,11.43954]
[1777092993662,21.71,77642.55,82.8,0.18287,0.00028,11.43402]
[1777093000714,21.71,77642.48,82.8,0.18288,0.00028,11.43423]
[1777093006756,21.71,77642.76,82.8,0.18298,0.00028,11.4382]
[1777093011792,21.71,77643.64,82.8,0.18324,0.00028,11.44869]
[1777093016828,21.71,77643.12,82.8,0.18311,0.00028,11.44351]
[1777093022869,21.72,77642.95,82.8,0.18309,0.00028,11.4424]
[1777093027904,21.72,77642.97,82.8,0.18311,0.00028,11.44329]
[1777093032939,21.72,77642.94,82.8,0.18312,0.00028,11.44361]
[1777093037974,21.72,77642.9,82.8,0.18312,0.00028,11.44381]
[1777093043009,21.72,77641.17,82.8,0.18265,0.00028,11.42516]
[1777093047048,21.72,77641.43,82.8,0.18274,0.00028,11.42853]
[1777093047576,21.72,77641.43,82.8,0.18274,0.00028,11.42853]
[1777093047105,21.72,77644.23,82.8,0.18353,0.00028,11.45999]
[1777093048044,21.72,77645.25,82.8,0.18382,0.00028,11.47153]
[1777093054086,21.73,77645.37,82.8,0.1838,0.00028,11.46707]
[1777093060128,21.73,77645.43,82.8,0.18383,0.00028,11.46841]
[1777093065163,21.73,77645.08,82.8,0.18375,0.00028,11.46507]
[1777093070200,21.73,77646.96,82.8,0.1843,0.00028,11.4866]
[1777093072587,21.73,77647.78,82.8,0.18453,0.00028,11.49585]
[1777093074859,21.73,77655.48,82.8,0.18673,0.00029,11.58187]
[1777093080845,21.73,77656.01,82.8,0.18688,0.00029,11.58762]
[1777093081577,21.73,77656.01,82.8,0.18688,0.00029,11.58762]
[1777093092355,21.73,77657.09,82.8,0.18717,0.00029,11.59882]
[1777093097390,21.73,77655.79,82.8,0.18678,0.00029,11.58376]
[1777093099427,21.73,77655.29,82.8,0.18664,0.00029,11.57807]
[1777093105446,21.72,77655.33,82.8,0.18663,0.00029,11.57775]
[1777093107684,21.72,77655.42,82.8,0.18665,0.00029,11.57851]
[1777093108467,21.72,77655.5,82.8,0.18667,0.00029,11.57927]
[1777093113501,21.72,77655.46,82.8,0.18658,0.00029,11.57233]
[1777093118862,21.72,77657.15,82.8,0.18706,0.00029,11.59106]
[1777093127600,21.72,77657.15,82.8,0.18705,0.00029,11.5905]
[1777093133546,21.72,77657.15,82.8,0.18705,0.00029,11.5905]
[1777093143711,21.72,77656.73,82.8,0.1869,0.00029,11.58491]
[1777093149754,21.72,77655.78,82.8,0.18663,0.00029,11.5744]
[1777093154792,21.72,77655.29,82.8,0.1865,0.00029,11.56911]
[1777093159825,21.72,77655.03,82.8,0.18642,0.00029,11.56636]
[1777093163388,21.72,77654.46,82.8,0.18626,0.00029,11.56003]
[1777093163486,21.72,77654.4,82.8,0.18625,0.00029,11.55937]
[1777093164069,21.72,77654.4,82.8,0.18625,0.00029,11.55937]
[1777093169527,21.72,77649.48,82.8,0.18483,0.00028,11.50396]
[1777093174920,21.72,77646.78,82.8,0.18398,0.00028,11.46704]
[1777093179965,21.72,77647.59,82.8,0.1842,0.00028,11.47569]
[1777093186006,21.72,77647.66,82.8,0.18421,0.00028,11.47603]
[1777093190957,21.72,77647.45,82.8,0.18414,0.00028,11.47339]
[1777093196077,21.72,77647.57,82.8,0.18416,0.00028,11.47434]
[1777093201226,21.71,77647.5,82.8,0.18414,0.00028,11.47332]
[1777093202106,21.71,77646.71,82.8,0.18391,0.00028,11.46444]
[1777093202119,21.71,77636.91,82.8,0.18114,0.00028,11.35474]
[1777093203797,21.71,77636.08,82.8,0.1809,0.00028,11.34527]
[1777093204464,21.71,77636.08,82.8,0.1809,0.00028,11.34527]
[1777093207259,21.71,77634.85,82.8,0.18053,0.00028,11.33072]
[1777093212381,21.71,77634.95,82.8,0.18053,0.00028,11.33046]
[1777093215738,21.71,77624.73,82.8,0.17765,0.00028,11.21485]
[1777093217797,21.71,77626.69,82.8,0.17819,0.00028,11.23676]
[1777093223533,21.71,77628.68,82.8,0.17873,0.00028,11.25837]
[1777093229309,21.7,77628.78,82.8,0.17872,0.00028,11.2583]
[1777093234344,21.7,77628.59,82.8,0.17857,0.00028,11.24881]
[1777093239378,21.7,77624.62,82.8,0.17745,0.00028,11.20352]
[1777093244414,21.7,77625.45,82.8,0.17767,0.00028,11.21235]
[1777093249449,21.7,77625.36,82.8,0.17763,0.00028,11.21088]
[1777093254484,21.7,77625.31,82.8,0.17761,0.00028,11.20991]
[1777093259519,21.7,77625.03,82.8,0.17752,0.00028,11.2064]
[1777093264554,21.69,77623.97,82.8,0.17722,0.00028,11.19417]
[1777093270596,21.69,77623.73,82.8,0.17714,0.00028,11.19122]
[1777093271385,21.69,77623.73,82.8,0.17714,0.00028,11.19122]
[1777093274611,21.69,77623.77,82.8,0.17716,0.00028,11.19191]
[1777093280857,21.69,77623.91,82.8,0.1772,0.00028,11.19367]
[1777093285877,21.69,77623.98,82.8,0.17722,0.00028,11.19435]
[1777093287204,21.69,77618.44,82.8,0.17568,0.00028,11.132]
[1777093287714,21.69,77611.2,82.8,0.17369,0.00027,11.05052]
[1777093290060,21.69,77608.01,82.8,0.17282,0.00027,11.01483]
[1777093295634,21.7,77607.74,82.8,0.1727,0.00027,11.00651]
[1777093296058,21.7,77607.9,82.8,0.17275,0.00027,11.00851]
[1777093301813,21.7,77605.4,82.8,0.17209,0.00027,10.98164]
[1777093306847,21.7,77604.3,82.8,0.17182,0.00027,10.97038]
[1777093311883,21.71,77597.56,82.8,0.17002,0.00027,10.89585]
[1777093316918,21.71,77596.84,82.8,0.16987,0.00027,10.88946]
[1777093320108,21.71,77596.82,82.8,0.16988,0.00027,10.88993]
[1777093320610,21.71,77596.64,82.8,0.16984,0.00027,10.88825]
[1777093325982,21.72,77593.09,82.8,0.16893,0.00027,10.85026]
[1777093328121,21.72,77584.57,82.8,0.16666,0.00027,10.75496]
[1777093334511,21.72,77578.48,82.8,0.1651,0.00027,10.68899]
[1777093339880,21.73,77573.47,82.8,0.16385,0.00026,10.63585]
[1777093345115,21.74,77580.99,82.8,0.16593,0.00027,10.7241]
[1777093350150,21.74,77580.6,82.8,0.16589,0.00027,10.72204]
[1777093355185,21.75,77577.18,82.8,0.16496,0.00027,10.67956]
[1777093360269,21.75,77576.96,82.8,0.16496,0.00027,10.67961]
[1777093365530,21.76,77574.27,82.8,0.1643,0.00026,10.6514]
[1777093371349,21.77,77574.6,82.8,0.16447,0.00026,10.65873]
[1777093377391,21.77,77574.11,82.8,0.16441,0.00026,10.65624]
[1777093382426,21.78,77572.78,82.8,0.16412,0.00026,10.64378]
[1777093387461,21.78,77572.8,82.8,0.16419,0.00026,10.64657]
[1777093393503,21.79,77572.61,82.8,0.16421,0.00026,10.6474]
[1777093400724,21.79,77571.58,82.8,0.16398,0.00026,10.63779]
[1777093406602,21.8,77569.77,82.8,0.16361,0.00026,10.62195]
[1777093411638,21.81,77568.9,82.8,0.16337,0.00026,10.60826]
[1777093416673,21.81,77569.31,82.8,0.16354,0.00026,10.61542]
[1777093421708,21.82,77572.51,82.8,0.16444,0.00026,10.65369]
[1777093426742,21.82,77572.09,82.8,0.16438,0.00026,10.65121]
[1777093431778,21.83,77572.53,82.8,0.16455,0.00026,10.65834]
[1777093437820,21.83,77571.94,82.8,0.16445,0.00026,10.65433]
[1777093442855,21.84,77571.97,82.8,0.16451,0.00026,10.65683]
[1777093447890,21.84,77568.8,82.8,0.16373,0.00026,10.62352]
[1777093453932,21.85,77568.81,82.8,0.16381,0.00026,10.62691]
[1777093458966,21.85,77568.39,82.8,0.16376,0.00026,10.62452]
[1777093460411,21.86,77568.15,82.8,0.16371,0.00026,10.6223]
[1777093466016,21.86,77568.24,82.8,0.16376,0.00026,10.62444]
[1777093471050,21.86,77568.4,82.8,0.16375,0.00026,10.62072]
[1777093476086,21.86,77568.07,82.8,0.16368,0.00026,10.61804]
[1777093479115,21.86,77568.07,82.8,0.16369,0.00026,10.61847]
[1777093484246,21.87,77562.52,82.8,0.16228,0.00026,10.55812]
[1777093485635,21.87,77561.48,82.8,0.16202,0.00026,10.54695]
[1777093485807,21.87,77561.48,82.8,0.16202,0.00026,10.54695]
[1777093486030,21.87,77561.48,82.8,0.16202,0.00026,10.54695]
[1777093486889,21.87,77539.26,82.8,0.15631,0.00025,10.29894]
[1777093488000,21.89,77526.08,82.8,0.15323,0.00025,10.16272]
[1777093493292,21.92,77525.72,82.8,0.15345,0.00025,10.17227]
[1777093499260,21.97,77523.82,82.8,0.15357,0.00025,10.17719]
[1777093505302,22.06,77523.67,82.8,0.1545,0.00025,10.21823]
[1777093510955,22.12,77525.57,82.8,0.15564,0.00025,10.26792]
[1777093516379,22.15,77522.19,82.8,0.15512,0.00025,10.24508]
[1777093526449,22.2,77522.23,82.8,0.1557,0.00025,10.27024]
[1777093532491,22.23,77529.52,82.8,0.15774,0.00025,10.3563]
[1777093536519,22.25,77540.01,82.8,0.1606,0.00026,10.48036]
[1777093544679,22.28,77541.76,82.8,0.16142,0.00026,10.51539]
[1777093548330,22.31,77548.53,82.8,0.16349,0.00026,10.60381]
[1777093553948,22.32,77556.01,82.8,0.16553,0.00026,10.69066]
[1777093559680,22.32,77559.08,82.8,0.16636,0.00026,10.72572]
[1777093564715,22.32,77558.93,82.8,0.16635,0.00026,10.72495]
[1777093570759,22.33,77559.4,82.8,0.16649,0.00026,10.73106]
[1777093575907,22.33,77557.85,82.8,0.1661,0.00026,10.71467]
[1777093580180,22.33,77559.23,82.8,0.16648,0.00026,10.7307]
[1777093585864,22.33,77559.21,82.8,0.16648,0.00026,10.7305]
[1777093588437,22.33,77559.39,82.8,0.16652,0.00026,10.73244]
[1777093593920,22.33,77561.06,82.8,0.1669,0.00026,10.74494]
[1777093596794,22.33,77561.46,82.8,0.16701,0.00026,10.74957]
[1777093597036,22.33,77561.46,82.8,0.16701,0.00026,10.7497]
[1777093597890,22.33,77561.46,82.8,0.16701,0.00026,10.7497]
[1777093598505,22.33,77561.46,82.8,0.16703,0.00026,10.75029]
[1777093598955,22.33,77558.49,82.8,0.16626,0.00026,10.71818]
[1777093604997,22.34,77558.85,82.8,0.16638,0.00026,10.72303]
[1777093610031,22.34,77559.12,82.8,0.16647,0.00026,10.72675]
[1777093615067,22.34,77559.0,82.8,0.16645,0.00026,10.72619]
[1777093620102,22.34,77556.47,82.8,0.16582,0.00026,10.69946]
[1777093625137,22.34,77552.82,82.8,0.1649,0.00026,10.66054]
[1777093632185,22.35,77552.64,82.8,0.1649,0.00026,10.66056]
[1777093637221,22.35,77553.14,82.8,0.16507,0.00026,10.66749]
[1777093642256,22.36,77553.32,82.8,0.16515,0.00026,10.67093]
[1777093648093,22.36,77555.04,82.8,0.16562,0.00026,10.69091]
[1777093648195,22.36,77555.04,82.8,0.16562,0.00026,10.69091]
[1777093653333,22.36,77554.9,82.8,0.16556,0.00026,10.68485]
[1777093658368,22.37,77560.88,82.8,0.16714,0.00026,10.75171]
[1777093663403,22.37,77560.93,82.8,0.16718,0.00026,10.75319]
[1777093668438,22.37,77559.66,82.8,0.16687,0.00026,10.74015]
[1777093673473,22.37,77559.35,82.8,0.16681,0.00026,10.73765]
[1777093678507,22.37,77559.73,82.8,0.16693,0.00026,10.74262]
[1777093683542,22.37,77559.05,82.8,0.16677,0.00026,10.73595]
[1777093688578,22.38,77558.96,82.8,0.16676,0.00026,10.73572]
[1777093693612,22.38,77559.52,82.8,0.16693,0.00026,10.74254]
[1777093699656,22.38,77559.33,82.8,0.16689,0.00026,10.74121]
[1777093705515,22.38,77559.29,82.8,0.16689,0.00026,10.74113]
[1777093710732,22.38,77559.26,82.8,0.16691,0.00026,10.7417]
[1777093715767,22.38,77559.18,82.8,0.16682,0.00026,10.73489]
[1777093720802,22.38,77559.42,82.8,0.1669,0.00026,10.73806]
[1777093725837,22.39,77559.3,82.8,0.16688,0.00026,10.73725]
[1777093730873,22.39,77559.25,82.8,0.16688,0.00026,10.7372]
[1777093736914,22.39,77558.94,82.8,0.16681,0.00026,10.73439]
[1777093741590,22.39,77558.93,82.8,0.16681,0.00026,10.73438]
[1777093742713,22.39,77558.94,82.8,0.16682,0.00026,10.73487]
[1777093748280,22.39,77559.02,82.8,0.16686,0.00026,10.73648]
[1777093748359,22.39,77559.02,82.8,0.16686,0.00026,10.73657]
[1777093754034,22.39,77559.36,82.8,0.16697,0.00026,10.7408]
[1777093759068,22.39,77560.05,82.8,0.16715,0.00026,10.74875]
[1777093763401,22.39,77560.75,83.0,0.16734,0.00026,10.75655]
[1777093776188,22.39,77561.75,83.0,0.16754,0.00026,10.76175]
[1777093782230,22.4,77562.13,83.0,0.16765,0.00026,10.76625]
[1777093790727,22.4,77562.13,83.0,0.16765,0.00026,10.76625]
[1777093795958,22.4,77562.09,83.0,0.16766,0.00026,10.76646]
[1777093803378,22.4,77563.85,83.0,0.16812,0.00026,10.78605]
[1777093808413,22.4,77560.97,83.0,0.16738,0.00026,10.75482]
[1777093814455,22.4,77560.54,83.0,0.16728,0.00026,10.75054]
[1777093823398,22.4,77560.57,83.0,0.16729,0.00026,10.7511]
[1777093825141,22.4,77560.64,83.0,0.16732,0.00026,10.75233]
[1777093825235,22.4,77560.64,83.0,0.16732,0.00026,10.75233]
[1777093825248,22.4,77560.64,83.8,0.16732,0.00026,10.75233]
[1777093825343,22.4,77560.64,83.8,0.16732,0.00026,10.75241]
[1777093825786,22.4,77560.64,83.8,0.16732,0.00026,10.75241]
[1777093826284,22.4,77560.64,83.8,0.16732,0.00026,10.75241]
[1777093831924,22.41,77556.78,83.8,0.16638,0.00026,10.71272]
[1777093832030,22.41,77556.78,83.8,0.16638,0.00026,10.71272]
[1777093832123,22.41,77556.78,83.8,0.16631,0.00026,10.70669]
[1777093833016,22.41,77556.78,83.8,0.16631,0.00026,10.70669]
[1777093835364,22.41,77549.87,83.8,0.16453,0.00026,10.63137]
[1777093836114,22.41,77549.87,83.8,0.16453,0.00026,10.63137]
[1777093849710,22.42,77549.33,83.8,0.16448,0.00026,10.62926]
[1777093858773,22.42,77548.63,83.8,0.16436,0.00026,10.62426]
[1777093863808,22.43,77548.55,83.8,0.16438,0.00026,10.6249]
[1777093871200,22.43,77548.64,83.8,0.16443,0.00026,10.62712]
[1777093876328,22.43,77548.06,83.8,0.16434,0.00026,10.62308]
[1777093881934,22.44,77550.36,83.8,0.16499,0.00026,10.65058]
[1777093886969,22.44,77550.35,83.8,0.16502,0.00026,10.65207]
[1777093894189,22.44,77550.13,83.8,0.165,0.00026,10.65095]
[1777093903081,22.45,77548.8,83.8,0.16467,0.00026,10.6339]
[1777093908115,22.46,77546.72,83.8,0.16418,0.00026,10.61303]
[1777093913151,22.47,77544.1,83.8,0.16365,0.00026,10.59014]
[1777093918186,22.51,77543.19,83.8,0.16386,0.00026,10.59924]
[1777093923390,22.54,77543.71,83.8,0.16426,0.00026,10.61587]
[1777093929263,22.54,77543.59,83.8,0.16428,0.00026,10.61686]
[1777093935305,22.54,77541.69,83.8,0.16385,0.00026,10.59824]
[1777093940340,22.55,77541.93,83.8,0.16395,0.00026,10.60254]
[1777093945375,22.55,77541.73,83.8,0.16394,0.00026,10.602]
[1777093951417,22.56,77541.73,83.8,0.1639,0.00026,10.59744]
[1777093956451,22.56,77537.36,83.8,0.16284,0.00025,10.55204]
[1777093960906,22.56,77537.35,83.8,0.16286,0.00025,10.5527]
[1777093961216,22.56,77537.35,83.8,0.16287,0.00025,10.55346]
[1777093961980,22.56,77537.35,83.8,0.16287,0.00025,10.55346]
[1777093962494,22.57,77535.38,83.8,0.1624,0.00025,10.53316]
[1777093967529,22.6,77531.21,83.8,0.16176,0.00025,10.50557]
[1777093972563,22.62,77530.94,83.8,0.1619,0.00025,10.51166]
[1777093978280,22.63,77530.87,83.8,0.16193,0.00025,10.51287]
[1777093983555,22.63,77537.52,83.8,0.16367,0.00025,10.58687]
[1777093989684,22.64,77537.08,83.8,0.16361,0.00025,10.58422]
[1777093994199,22.64,77536.91,83.8,0.16358,0.00025,10.5833]
[1777093994392,22.64,77536.91,83.8,0.16359,0.00025,10.5836]
[1777093995284,22.64,77536.91,83.8,0.16359,0.00025,10.5836]
[1777093995287,22.64,77536.91,83.8,0.16359,0.00025,10.5836]
[1777093995491,22.64,77537.08,83.8,0.16365,0.00025,10.58608]
[1777094001768,22.65,77539.32,83.8,0.16427,0.00025,10.6123]
[1777094006803,22.65,77539.19,83.8,0.16427,0.00025,10.61228]
[1777094011838,22.65,77539.29,83.8,0.16425,0.00025,10.60824]
[1777094015690,22.65,77539.29,83.8,0.16426,0.00025,10.60879]
[1777094015953,22.66,77539.35,83.8,0.16429,0.00025,10.61]
[1777094021664,22.66,77538.62,83.8,0.16418,0.00025,10.60533]
[1777094021667,22.66,77538.62,83.8,0.16418,0.00025,10.60533]
[1777094021698,22.66,77538.62,83.8,0.16418,0.00025,10.60533]
[1777094022378,22.67,77538.61,83.8,0.16422,0.00025,10.60683]
[1777094028270,22.67,77538.26,83.8,0.16416,0.00025,10.60449]
[1777094033992,22.67,77538.34,83.8,0.16423,0.00025,10.60735]
[1777094039535,22.68,77533.78,83.8,0.1631,0.00025,10.55925]
[1777094050104,22.68,77535.12,83.8,0.16353,0.00025,10.57762]
[1777094053091,22.69,77535.02,83.8,0.16352,0.00025,10.57717]
[1777094053454,22.69,77535.02,83.8,0.16352,0.00025,10.57717]
[1777094053508,22.69,77535.02,83.8,0.16353,0.00025,10.57748]
[1777094054256,22.69,77535.02,83.8,0.16353,0.00025,10.57748]
[1777094054602,22.69,77535.17,83.8,0.16359,0.00025,10.58005]
[1777094060298,22.69,77537.62,83.8,0.16424,0.00025,10.60774]
[1777094066223,22.7,77540.45,83.8,0.165,0.00026,10.63997]
[1777094071547,22.7,77540.79,83.8,0.16511,0.00026,10.64433]
[1777094078309,22.7,77540.88,83.8,0.16511,0.00026,10.64093]
[1777094083345,22.7,77540.97,83.8,0.16516,0.00026,10.64307]
[1777094089387,22.71,77540.89,83.8,0.16517,0.00026,10.64367]
[1777094094422,22.71,77541.07,83.8,0.16525,0.00026,10.64679]
[1777094099457,22.71,77540.79,83.8,0.1652,0.00026,10.64494]
[1777094104492,22.71,77540.89,83.8,0.16526,0.00026,10.64719]
[1777094109527,22.72,77540.99,83.8,0.16531,0.00026,10.64943]
[1777094116576,22.72,77539.28,83.8,0.16491,0.00025,10.63272]
[1777094121614,22.72,77538.57,83.8,0.16477,0.00025,10.62661]
[1777094127543,22.72,77538.57,83.8,0.16477,0.00025,10.62661]
[1777094132772,22.73,77537.86,83.8,0.16457,0.00025,10.61505]
[1777094138733,22.74,77533.82,83.8,0.1636,0.00025,10.57358]
[1777094143767,22.74,77533.44,83.8,0.16354,0.00025,10.57108]
[1777094150817,22.74,77533.32,83.8,0.16356,0.00025,10.57194]
[1777094156859,22.75,77532.73,83.8,0.16345,0.00025,10.5674]
[1777094161894,22.75,77532.55,83.8,0.16344,0.00025,10.56696]
[1777094166929,22.75,77533.24,83.8,0.16365,0.00025,10.57585]
[1777094171963,22.76,77532.44,83.8,0.16348,0.00025,10.56864]
[1777094176999,22.76,77532.13,83.8,0.16344,0.00025,10.56673]
[1777094184048,22.76,77532.0,83.8,0.16345,0.00025,10.5673]
[1777094189083,22.77,77532.28,83.8,0.16356,0.00025,10.57169]
[1777094194118,22.77,77533.66,83.8,0.16386,0.00025,10.58133]
[1777094200160,22.77,77533.61,83.8,0.16389,0.00025,10.58232]
[1777094205195,22.78,77535.23,83.8,0.16433,0.00025,10.601]
[1777094210271,22.78,77536.0,83.8,0.16454,0.00025,10.60996]
[1777094218286,22.78,77536.0,83.8,0.16459,0.00025,10.61211]
[1777094225668,22.78,77535.98,83.8,0.16459,0.00025,10.61231]
[1777094231377,22.79,77536.08,83.8,0.16467,0.00025,10.61566]
[1777094236411,22.79,77535.9,83.8,0.16465,0.00025,10.61473]
[1777094241447,22.79,77535.96,83.8,0.16469,0.00025,10.61639]
[1777094246482,22.8,77535.59,83.8,0.16462,0.00025,10.61344]
[1777094247506,22.8,77535.59,83.8,0.16462,0.00025,10.61344]
[1777094247584,22.8,77535.48,83.8,0.1646,0.00025,10.61247]
[1777094248623,22.8,77535.48,83.8,0.1646,0.00025,10.61247]
[1777094248699,22.8,77534.82,83.8,0.16445,0.00025,10.60591]
[1777094254275,22.8,77534.91,83.8,0.16443,0.00025,10.60178]
[1777094259500,22.8,77534.77,83.8,0.16442,0.00025,10.60137]
[1777094264608,22.81,77534.73,83.8,0.16444,0.00025,10.60228]
[1777094269643,22.81,77534.47,83.8,0.1644,0.00025,10.6006]
[1777094278104,22.81,77534.47,83.8,0.1644,0.00025,10.6006]
[1777094284748,22.82,77534.53,83.8,0.16449,0.00025,10.60458]
[1777094289783,22.82,77534.47,83.8,0.1645,0.00025,10.60504]
[1777094294818,22.82,77534.47,83.8,0.16454,0.00025,10.60636]
[1777094296962,22.82,77534.47,83.8,0.16454,0.00025,10.60636]
[1777094298053,22.82,77534.47,83.8,0.16455,0.00025,10.60679]
[1777094298778,22.82,77534.47,84.0,0.16455,0.00025,10.60679]
[1777094305291,22.83,77538.94,84.0,0.16572,0.00025,10.65616]
[1777094308529,22.83,77538.98,84.0,0.16574,0.00025,10.6572]
[1777094308714,22.83,77538.92,84.0,0.16573,0.00025,10.6567]
[1777094309680,22.83,77538.92,84.0,0.16573,0.00025,10.6567]
[1777094309704,22.83,77538.92,84.0,0.16575,0.00025,10.65741]
[1777094317978,22.83,77538.71,84.0,0.16566,0.00025,10.65059]
[1777094323013,22.83,77539.87,84.0,0.16598,0.00025,10.66379]
[1777094328049,22.84,77539.99,84.0,0.16602,0.00026,10.66578]
[1777094333084,22.84,77538.05,84.0,0.16555,0.00025,10.64568]
[1777094338118,22.84,77537.51,84.0,0.16543,0.00025,10.64074]
[1777094343154,22.84,77537.56,84.0,0.16546,0.00025,10.64209]
[1777094348189,22.84,77537.54,84.0,0.16548,0.00025,10.64268]
[1777094354231,22.85,77537.44,84.0,0.16547,0.00025,10.64252]
[1777094360274,22.85,77537.54,84.0,0.16552,0.00025,10.64448]
[1777094368940,22.85,77537.54,84.0,0.16552,0.00025,10.64448]
[1777094374912,22.85,77544.49,84.0,0.16726,0.00026,10.71414]
[1777094385451,22.85,77545.8,84.0,0.1676,0.00026,10.72859]
[1777094390485,22.85,77545.9,84.0,0.16764,0.00026,10.72995]
[1777094400119,22.85,77546.09,84.0,0.16769,0.00026,10.73205]
[1777094400133,22.85,77546.09,84.0,0.16769,0.00026,10.73205]
[1777094400557,22.85,77545.94,84.0,0.16766,0.00026,10.73102]
[1777094401213,22.85,77545.94,84.0,0.16766,0.00026,10.73102]
[1777094401232,22.85,77545.94,84.0,0.16766,0.00026,10.73102]
[1777094401662,22.86,77546.09,84.0,0.16772,0.00026,10.73325]
[1777094406834,22.86,77546.05,84.0,0.16771,0.00026,10.7329]
[1777094409165,22.86,77547.96,84.0,0.16821,0.00026,10.75378]
[1777094411164,22.86,77548.39,84.0,0.16832,0.00026,10.75844]
[1777094416669,22.86,77549.99,84.0,0.16873,0.00026,10.77545]
[1777094420697,22.86,77558.51,84.0,0.17093,0.00026,10.86662]
[1777094425678,22.86,77557.51,84.0,0.17066,0.00026,10.85557]
[1777094430767,22.85,77555.2,84.0,0.17003,0.00026,10.82932]
[1777094433944,22.85,77555.4,84.0,0.16999,0.00026,10.82447]
[1777094440909,22.85,77556.83,84.0,0.17034,0.00026,10.83896]
[1777094444275,22.85,77555.99,84.0,0.17011,0.00026,10.82946]
[1777094449900,22.85,77556.48,84.0,0.17021,0.00026,10.83342]
[1777094454596,22.84,77556.5,84.0,0.17019,0.00026,10.83263]
[1777094456665,22.84,77556.71,84.0,0.17023,0.00026,10.83438]
[1777094458733,22.84,77556.48,84.0,0.17016,0.00026,10.83165]
[1777094464521,22.84,77556.4,84.0,0.17012,0.00026,10.82991]
[1777094470040,22.84,77556.4,84.0,0.1701,0.00026,10.82894]
[1777094473181,22.84,77556.4,84.0,0.17009,0.00026,10.82864]
[1777094485144,22.83,77556.38,84.0,0.16999,0.00026,10.82462]
[1777094490180,22.82,77556.53,84.0,0.16999,0.00026,10.8247]
[1777094500255,22.82,77556.53,84.0,0.16985,0.00026,10.81528]
[1777094513989,22.82,77556.43,84.0,0.1698,0.00026,10.8134]
[1777094520394,22.81,77556.4,84.0,0.16968,0.00026,10.80867]
[1777094527786,22.8,77556.43,84.0,0.16968,0.00026,10.80848]
[1777094539996,22.8,77556.36,84.0,0.1696,0.00026,10.80518]
[1777094550489,22.79,77556.39,84.0,0.16955,0.00026,10.80331]
[1777094556646,22.79,77555.69,84.0,0.16921,0.00026,10.78578]
[1777094562045,22.78,77555.94,84.0,0.16925,0.00026,10.7876]
[1777094568711,22.78,77555.89,84.0,0.1692,0.00026,10.78556]
[1777094577095,22.78,77555.62,84.0,0.16909,0.00026,10.78096]
[1777094584019,22.77,77555.78,84.0,0.1691,0.00026,10.78143]
[1777094590283,22.77,77555.86,84.0,0.16909,0.00026,10.78106]
[1777094595921,22.77,77560.82,84.0,0.17034,0.00026,10.83263]
[1777094601479,22.76,77563.26,84.0,0.17094,0.00026,10.85736]
[1777094606998,22.76,77568.44,84.0,0.17224,0.00026,10.91095]
[1777094612034,22.75,77563.73,84.0,0.17089,0.00026,10.85195]
[1777094617068,22.75,77563.68,84.0,0.17084,0.00026,10.84983]
[1777094622103,22.75,77563.09,84.0,0.17064,0.00026,10.84194]
[1777094627139,22.74,77557.53,84.0,0.16916,0.00026,10.78053]
[1777094632174,22.74,77555.71,84.0,0.16866,0.00026,10.75984]
[1777094639612,22.74,77555.84,84.0,0.16867,0.00026,10.76042]
[1777094645264,22.73,77556.91,84.0,0.1689,0.00026,10.77004]
[1777094651307,22.73,77556.9,84.0,0.16887,0.00026,10.76861]
[1777094657349,22.73,77557.14,84.0,0.1689,0.00026,10.76986]
[1777094659577,22.73,77556.61,84.0,0.16875,0.00026,10.76393]
[1777094659841,22.73,77556.74,84.0,0.16878,0.00026,10.76512]
[1777094660681,22.73,77556.74,84.0,0.16878,0.00026,10.76512]
[1777094674472,22.73,77556.6,84.0,0.16871,0.00026,10.75867]
[1777094683535,22.73,77557.14,84.0,0.16887,0.00026,10.76553]
[1777094688570,22.74,77557.13,84.0,0.16889,0.00026,10.76599]
[1777094694117,22.74,77557.31,84.0,0.16894,0.00026,10.76828]
[1777094700654,22.74,77557.17,84.0,0.16893,0.00026,10.76787]
[1777094706266,22.74,77557.29,84.0,0.16898,0.00026,10.76975]
[1777094706267,22.74,77557.29,84.0,0.16898,0.00026,10.76975]
[1777094711731,22.74,77556.91,84.0,0.16889,0.00026,10.76632]
[1777094716665,22.74,77554.63,84.0,0.16832,0.00026,10.74225]
[1777094720484,22.74,77548.15,84.0,0.16666,0.00026,10.67332]
[1777094720794,22.74,77548.01,84.0,0.16663,0.00026,10.67206]
[1777094733885,22.74,77548.12,84.0,0.16656,0.00026,10.66582]
[1777094741941,22.74,77547.81,84.0,0.16647,0.00026,10.66204]
[1777094746976,22.74,77548.43,84.0,0.16663,0.00026,10.66846]
[1777094752011,22.74,77548.39,84.0,0.16661,0.00026,10.66776]
[1777094757046,22.74,77549.17,84.0,0.1668,0.00026,10.67588]
[1777094762081,22.74,77550.07,84.0,0.16703,0.00026,10.68526]
[1777094767116,22.74,77551.1,84.0,0.16728,0.00026,10.69594]
[1777094772151,22.74,77551.09,84.0,0.16727,0.00026,10.69546]
[1777094777185,22.74,77550.79,84.0,0.16719,0.00026,10.6919]
[1777094783227,22.74,77551.22,84.0,0.16729,0.00026,10.69618]
[1777094788263,22.74,77551.46,84.0,0.16734,0.00026,10.69849]
[1777094794304,22.73,77551.47,84.0,0.16726,0.00026,10.69174]
[1777094799341,22.73,77551.03,84.0,0.16714,0.00026,10.68681]
[1777094806390,22.73,77550.46,84.0,0.16699,0.00026,10.68048]
[1777094811426,22.73,77550.36,84.0,0.16696,0.00026,10.67932]
[1777094816461,22.73,77550.3,84.0,0.16695,0.00026,10.67859]
[1777094818763,22.73,77550.35,84.0,0.16696,0.00026,10.67912]
[1777094819062,22.73,77550.35,84.0,0.16696,0.00026,10.6791]
[1777094819883,22.73,77550.35,84.0,0.16696,0.00026,10.6791]
[1777094821945,22.73,77550.35,84.0,0.16697,0.00026,10.67941]
[1777094828545,22.75,77550.34,84.0,0.16716,0.00026,10.68735]
[1777094833580,22.76,77550.08,84.0,0.16713,0.00026,10.68601]
[1777094838615,22.76,77549.4,84.0,0.16699,0.00026,10.68017]
[1777094843649,22.76,77549.53,84.0,0.16706,0.00026,10.68303]
[1777094844627,22.76,77549.53,84.0,0.16706,0.00026,10.68303]
[1777094845799,22.76,77549.58,84.0,0.16708,0.00026,10.68386]
[1777094851708,22.77,77550.84,84.0,0.16738,0.00026,10.69309]
[1777094856743,22.77,77550.79,84.0,0.1674,0.00026,10.69391]
[1777094862785,22.77,77551.39,84.0,0.16759,0.00026,10.70198]
[1777094869571,22.78,77553.17,84.0,0.16808,0.00026,10.72214]
[1777094875485,22.78,77552.85,84.0,0.16802,0.00026,10.71987]
[1777094882925,22.78,77552.78,84.0,0.16807,0.00026,10.72168]
[1777094887962,22.79,77552.85,84.0,0.16811,0.00026,10.72355]
[1777094892132,22.79,77553.03,84.0,0.16817,0.00026,10.72615]
[1777094898032,22.79,77551.44,84.0,0.1678,0.00026,10.71059]
[1777094899298,22.79,77551.44,84.0,0.1678,0.00026,10.71059]
[1777094899804,22.79,77551.29,84.0,0.16777,0.00026,10.70945]
[1777094904525,22.81,77551.23,84.0,0.16793,0.00026,10.71605]
[1777094904527,22.81,77551.23,84.0,0.16793,0.00026,10.71605]
[1777094916756,22.82,77551.51,84.0,0.16812,0.00026,10.7239]
[1777094917319,22.82,77551.51,84.0,0.16812,0.00026,10.7239]
[1777094918449,22.83,77551.58,84.0,0.16816,0.00026,10.72192]
[1777094926228,22.83,77551.2,84.0,0.16811,0.00026,10.72001]
[1777094931262,22.84,77551.26,84.0,0.16815,0.00026,10.72172]
[1777094939323,22.84,77551.2,84.0,0.16818,0.00026,10.72277]
[1777094944357,22.84,77551.17,84.0,0.1682,0.00026,10.7235]
[1777094951406,22.85,77551.17,84.0,0.16823,0.00026,10.72496]
[1777094956441,22.85,77551.38,84.0,0.16832,0.00026,10.72845]
[1777094964496,22.85,77551.39,84.0,0.16836,0.00026,10.73018]
[1777094964527,22.85,77551.39,84.0,0.16836,0.00026,10.73018]
[1777094970462,22.85,77552.12,84.0,0.16857,0.00026,10.73877]
[1777094974499,22.86,77552.01,84.0,0.16848,0.00026,10.73183]
[1777094975741,22.86,77551.59,84.0,0.16838,0.00026,10.72771]
[1777094983631,22.86,77551.24,84.0,0.16834,0.00026,10.72575]
[1777094988666,22.86,77551.24,84.0,0.16836,0.00026,10.72672]
[1777094993701,22.87,77551.6,84.0,0.16847,0.00026,10.73153]
[1777094997918,22.87,77551.63,84.0,0.16849,0.00026,10.73222]
[1777094998106,22.87,77551.63,84.0,0.16849,0.00026,10.73222]
[1777094998118,22.87,77551.63,84.0,0.16849,0.00026,10.73222]
[1777094998429,22.87,77551.63,84.0,0.1685,0.00026,10.73258]
[1777094999422,22.87,77532.23,84.0,0.16354,0.00025,10.52452]
[1777095004778,22.87,77529.51,84.0,0.16287,0.00025,10.49628]
[1777095008198,22.87,77530.28,84.0,0.16307,0.00025,10.50485]
[1777095013841,22.87,77526.33,84.0,0.1621,0.00025,10.46371]
[1777095018917,22.87,77525.93,84.0,0.16202,0.00025,10.46013]
[1777095018942,22.87,77525.93,84.0,0.16202,0.00025,10.46013]
[1777095023955,22.88,77525.72,84.0,0.16198,0.00025,10.45859]
[1777095029955,22.88,77526.1,84.0,0.16211,0.00025,10.46407]
[1777095035995,22.88,77526.0,84.0,0.16204,0.00025,10.4575]
[1777095041031,22.88,77526.1,84.0,0.16208,0.00025,10.45943]
[1777095043046,22.88,77513.77,84.0,0.15901,0.00025,10.32775]
[1777095047959,22.89,77514.62,84.0,0.15925,0.00025,10.33814]
[1777095048098,22.89,77514.62,84.0,0.15925,0.00025,10.33814]
[1777095048293,22.89,77514.56,84.0,0.15924,0.00025,10.3378]
[1777095049040,22.89,77514.56,84.0,0.15924,0.00025,10.3378]
[1777095049447,22.89,77514.62,84.0,0.15927,0.00025,10.33908]
[1777095055131,22.89,77514.82,84.0,0.15936,0.00025,10.34291]
[1777095061173,22.9,77514.98,84.0,0.15944,0.00025,10.34617]
[1777095067214,22.9,77515.5,84.0,0.1596,0.00025,10.3531]
[1777095072250,22.9,77516.15,84.0,0.15978,0.00025,10.36111]
[1777095073257,22.9,77524.06,84.0,0.16177,0.00025,10.44593]
[1777095078263,22.9,77527.06,84.0,0.16253,0.00025,10.47822]
[1777095083327,22.9,77527.05,84.0,0.16253,0.00025,10.47824]
[1777095088363,22.9,77526.68,84.0,0.16243,0.00025,10.47434]
[1777095093397,22.9,77526.75,84.0,0.16238,0.00025,10.46857]
[1777095098852,22.9,77526.78,84.0,0.16238,0.00025,10.46889]
[1777095098873,22.9,77526.78,84.0,0.16238,0.00025,10.46889]
[1777095099008,22.9,77526.78,84.0,0.16238,0.00025,10.46889]
[1777095099439,22.9,77526.77,84.0,0.16238,0.00025,10.46877]
[1777095099971,22.9,77526.77,84.0,0.16238,0.00025,10.46877]
[1777095099992,22.9,77526.77,84.0,0.16238,0.00025,10.46877]
[1777095100467,22.9,77526.77,84.0,0.16239,0.00025,10.46909]
[1777095106022,22.9,77527.32,84.0,0.16252,0.00025,10.47493]
[1777095111524,22.9,77527.56,84.0,0.16258,0.00025,10.4773]
[1777095117567,22.9,77528.18,84.0,0.16273,0.00025,10.4837]
[1777095122602,22.9,77532.29,84.0,0.16376,0.00025,10.52742]
[1777095127637,22.9,77534.83,84.0,0.16439,0.00025,10.55398]
[1777095133681,22.9,77538.65,84.0,0.16534,0.00025,10.59387]
[1777095138716,22.89,77538.95,84.0,0.16539,0.00025,10.59596]
[1777095144467,22.89,77538.81,84.0,0.16534,0.00025,10.59371]
[1777095146712,22.89,77538.81,84.0,0.16533,0.00025,10.59352]
[1777095146998,22.89,77539.08,84.0,0.16539,0.00025,10.59586]
[1777095148014,22.89,77539.08,84.0,0.16539,0.00025,10.59586]
[1777095149485,22.89,77539.08,84.0,0.16539,0.00025,10.59599]
[1777095154856,22.89,77538.82,84.0,0.16527,0.00025,10.58751]
[1777095159130,22.9,77535.42,84.0,0.16442,0.00025,10.55176]
[1777095159209,22.9,77534.44,84.0,0.16417,0.00025,10.54147]
[1777095164898,22.89,77529.36,84.0,0.16288,0.00025,10.48663]
[1777095167960,22.89,77529.42,84.0,0.16289,0.00025,10.48718]
[1777095167967,22.89,77529.42,84.0,0.16289,0.00025,10.48718]
[1777095167984,22.89,77529.42,84.0,0.16289,0.00025,10.48718]
[1777095168256,22.89,77529.42,84.0,0.16289,0.00025,10.48714]
[1777095169067,22.89,77529.42,84.0,0.16289,0.00025,10.48714]
[1777095169526,22.89,77529.42,84.0,0.1629,0.00025,10.48742]
[1777095174969,22.89,77529.16,84.0,0.16282,0.00025,10.48437]
[1777095181011,22.89,77528.64,84.0,0.16269,0.00025,10.47853]
[1777095186656,22.89,77528.3,84.0,0.1626,0.00025,10.47474]
[1777095194143,22.89,77524.96,84.0,0.16175,0.00025,10.4388]
[1777095199839,22.89,77524.69,84.0,0.16168,0.00025,10.43587]
[1777095199961,22.89,77524.69,84.0,0.16168,0.00025,10.43587]
[1777095208200,22.89,77525.07,84.0,0.16177,0.00025,10.43979]
[1777095213617,22.89,77525.07,84.0,0.16169,0.00025,10.43314]
[1777095219277,22.89,77525.32,84.0,0.16175,0.00025,10.43536]
[1777095225319,22.89,77525.43,84.0,0.16176,0.00025,10.43615]
[1777095230354,22.89,77524.89,84.0,0.16162,0.00025,10.43002]
[1777095236396,22.89,77524.82,84.0,0.16159,0.00025,10.42889]
[1777095241436,22.89,77524.52,84.0,0.16151,0.00025,10.42537]
[1777095247476,22.89,77525.01,84.0,0.16163,0.00025,10.43025]
[1777095252512,22.89,77529.64,84.0,0.16278,0.00025,10.4793]
[1777095257547,22.88,77529.42,84.0,0.16271,0.00025,10.47637]
[1777095265686,22.88,77529.52,84.0,0.16273,0.00025,10.47722]
[1777095271645,22.88,77528.71,84.0,0.16242,0.00025,10.4608]
[1777095276279,22.88,77528.3,84.0,0.16231,0.00025,10.45612]
[1777095277353,22.88,77528.3,84.0,0.16231,0.00025,10.45605]
[1777095283273,22.88,77528.66,84.0,0.1624,0.00025,10.45979]
[1777095283318,22.88,77528.66,84.0,0.1624,0.00025,10.45979]
[1777095284360,22.88,77528.6,84.0,0.16238,0.00025,10.45908]
[1777095291787,22.88,77529.51,84.0,0.1626,0.00025,10.46857]
[1777095296822,22.88,77532.77,84.0,0.16342,0.00025,10.50308]
[1777095301857,22.88,77535.52,84.0,0.1641,0.00025,10.5319]
[1777095304878,22.88,77544.26,84.0,0.16631,0.00026,10.62477]
[1777095310027,22.87,77545.64,84.0,0.16664,0.00026,10.63841]
[1777095315954,22.87,77540.77,84.0,0.16535,0.00026,10.58466]
[1777095321289,22.87,77540.77,84.0,0.16535,0.00026,10.58466]
[1777095325637,22.87,77540.97,84.0,0.16536,0.00026,10.58518]
[1777095331063,22.87,77540.39,84.0,0.16515,0.00026,10.57269]
[1777095336098,22.87,77540.37,84.0,0.16515,0.00026,10.57295]
[1777095341132,22.87,77537.07,84.0,0.16433,0.00025,10.53819]
[1777095346168,22.87,77537.39,84.0,0.16442,0.00025,10.54232]
[1777095351203,22.87,77537.32,84.0,0.16442,0.00025,10.54226]
[1777095356238,22.87,77537.71,84.0,0.16454,0.00025,10.54709]
[1777095362280,22.88,77538.06,84.0,0.16464,0.00025,10.55159]
[1777095368323,22.88,77537.98,84.0,0.16464,0.00025,10.55146]
[1777095373359,22.88,77537.69,84.0,0.16458,0.00025,10.54896]
[1777095378393,22.88,77537.75,84.0,0.16461,0.00025,10.5502]
[1777095383429,22.88,77540.92,84.0,0.16543,0.00026,10.58466]
[1777095392492,22.88,77543.61,84.0,0.16605,0.00026,10.60731]
[1777095397527,22.88,77543.92,84.0,0.16614,0.00026,10.61079]
[1777095403571,22.88,77545.38,84.0,0.16651,0.00026,10.62648]
[1777095408649,22.88,77545.6,84.0,0.16658,0.00026,10.62913]
[1777095414133,22.88,77545.55,84.0,0.16656,0.00026,10.6286]
[1777095419683,22.88,77550.92,84.0,0.16795,0.00026,10.68625]
[1777095424721,22.88,77550.72,84.0,0.16789,0.00026,10.68372]
[1777095434576,22.88,77550.72,84.0,0.16788,0.00026,10.68328]
[1777095439826,22.88,77551.14,84.0,0.16796,0.00026,10.68671]
[1777095445868,22.88,77550.72,84.0,0.16783,0.00026,10.68149]
[1777095452917,22.88,77550.96,84.0,0.1678,0.00026,10.67669]
[1777095459967,22.87,77550.73,84.0,0.16772,0.00026,10.67343]
[1777095465007,22.87,77550.56,84.0,0.16766,0.00026,10.67108]
[1777095470040,22.87,77552.62,84.0,0.16818,0.00026,10.69261]
[1777095475564,22.87,77556.97,84.0,0.16929,0.00026,10.73839]
[1777095480795,22.87,77556.65,84.0,0.16918,0.00026,10.73413]
[1777095487160,22.86,77556.39,84.0,0.16909,0.00026,10.7301]
[1777095492615,22.86,77555.52,84.0,0.16885,0.00026,10.72022]
[1777095499966,22.86,77555.41,84.0,0.1688,0.00026,10.71829]
[1777095500216,22.86,77555.41,84.0,0.1688,0.00026,10.71829]
[1777095500317,22.86,77555.41,84.0,0.16879,0.00026,10.71793]
[1777095501797,22.86,77555.41,84.0,0.16879,0.00026,10.71793]
[1777095502945,22.86,77555.41,84.0,0.16879,0.00026,10.71784]
[1777095505008,22.86,77555.44,84.0,0.16879,0.00026,10.71799]
[1777095505634,22.86,77555.45,84.0,0.16879,0.00026,10.71802]
[1777095506730,22.86,77555.53,84.0,0.16881,0.00026,10.71879]
[1777095512623,22.86,77556.16,84.0,0.16897,0.00026,10.72541]
[1777095520392,22.86,77555.55,84.0,0.16872,0.00026,10.71158]
[1777095525427,22.86,77554.73,84.0,0.1685,0.00026,10.7025]
[1777095534284,22.86,77555.79,84.0,0.16877,0.00026,10.7136]
[1777095539526,22.86,77556.73,84.0,0.16899,0.00026,10.72297]
[1777095544562,22.85,77556.42,84.0,0.1689,0.00026,10.71924]
[1777095549597,22.85,77556.96,84.0,0.16903,0.00026,10.72464]
[1777095558660,22.85,77556.93,84.0,0.16901,0.00026,10.72357]
[1777095564878,22.85,77556.93,84.0,0.169,0.00026,10.72317]
[1777095570956,22.85,77556.89,84.0,0.16898,0.00026,10.72227]
[1777095575186,22.85,77556.89,84.0,0.16889,0.00026,10.71543]
[1777095582828,22.85,77558.27,84.0,0.16923,0.00026,10.72954]
[1777095585515,22.85,77560.4,84.0,0.16978,0.00026,10.75218]
[1777095587584,22.85,77562.03,84.0,0.1702,0.00026,10.76941]
[1777095589653,22.85,77562.25,84.0,0.17025,0.00026,10.7715]
[1777095592436,22.85,77562.22,84.0,0.17023,0.00026,10.77077]
[1777095597981,22.84,77565.21,84.0,0.17099,0.00026,10.80181]
[1777095604022,22.84,77565.21,84.0,0.17098,0.00026,10.80145]
[1777095604058,22.84,77565.21,84.0,0.17098,0.00026,10.80145]
[1777095606116,22.84,77565.78,84.0,0.17111,0.00026,10.80684]
[1777095612562,22.84,77565.79,84.0,0.17111,0.00026,10.80658]
[1777095618122,22.83,77569.74,84.0,0.17209,0.00026,10.84663]
[1777095618493,22.83,77569.74,84.0,0.17209,0.00026,10.84663]
[1777095624024,22.83,77570.63,84.0,0.17231,0.00026,10.85572]
[1777095624045,22.83,77570.63,84.0,0.17231,0.00026,10.85572]
[1777095629199,22.83,77572.33,84.0,0.1727,0.00026,10.87146]
[1777095632922,22.83,77572.37,84.0,0.17262,0.00026,10.86485]
[1777095635996,22.82,77572.26,84.0,0.17257,0.00026,10.86295]
[1777095637094,22.82,77572.55,84.0,0.17264,0.00026,10.86582]
[1777095642290,22.82,77573.25,84.0,0.17279,0.00026,10.87199]
[1777095649339,22.82,77573.18,84.0,0.17273,0.00026,10.86964]
[1777095654374,22.81,77573.58,84.0,0.17281,0.00026,10.8728]
[1777095659409,22.81,77573.74,84.0,0.17283,0.00026,10.87342]
[1777095661805,22.81,77573.66,84.0,0.1728,0.00026,10.87234]
[1777095662916,22.81,77573.79,84.0,0.17283,0.00026,10.87352]
[1777095670485,22.81,77575.63,84.0,0.17327,0.00026,10.89139]
[1777095675521,22.8,77576.62,84.0,0.1735,0.00026,10.90081]
[1777095682570,22.8,77576.4,84.0,0.1734,0.00026,10.89685]
[1777095688612,22.8,77576.52,84.0,0.1734,0.00026,10.89682]
[1777095693647,22.79,77576.72,84.0,0.17335,0.00026,10.89134]
[1777095698682,22.79,77576.57,84.0,0.17328,0.00026,10.88871]
[1777095705731,22.79,77576.52,84.0,0.17323,0.00026,10.88677]
[1777095717377,22.79,77576.77,84.0,0.17329,0.00026,10.88885]
[1777095722850,22.78,77576.76,84.0,0.17322,0.00026,10.88603]
[1777095727885,22.78,77576.77,84.0,0.17319,0.00026,10.88518]
[1777095733027,22.78,77576.94,84.0,0.17323,0.00026,10.88663]
[1777095734013,22.78,77577.17,84.0,0.17328,0.00026,10.88851]
[1777095735216,22.78,77577.12,84.0,0.17326,0.00026,10.88778]
[1777095741064,22.77,77576.91,84.0,0.17318,0.00026,10.88466]
[1777095741077,22.77,77576.91,84.0,0.17318,0.00026,10.88466]
[1777095742170,22.77,77577.09,84.0,0.17322,0.00026,10.8864]
[1777095751046,22.77,77576.53,84.0,0.17295,0.00026,10.87211]
[1777095751617,22.77,77576.53,84.0,0.17295,0.00026,10.87211]
[1777095752712,22.77,77576.49,84.0,0.17294,0.00026,10.87149]
[1777095759101,22.77,77576.37,84.0,0.17288,0.00026,10.8691]
[1777095766151,22.76,77576.45,84.0,0.17287,0.00026,10.86881]
[1777095771187,22.76,77576.59,84.0,0.17289,0.00026,10.86953]
[1777095776222,22.76,77576.71,84.0,0.1729,0.00026,10.87006]
[1777095782272,22.76,77576.56,84.0,0.17284,0.00026,10.86757]
[1777095788315,22.76,77576.59,84.0,0.17283,0.00026,10.86704]
[1777095793349,22.76,77576.74,84.0,0.17285,0.00026,10.86796]
[1777095797731,22.75,77576.72,84.0,0.17284,0.00026,10.86734]
[1777095798821,22.75,77576.76,84.0,0.17284,0.00026,10.8675]
[1777095800223,22.75,77576.8,84.0,0.17285,0.00026,10.8679]
[1777095800262,22.75,77576.8,84.0,0.17285,0.00026,10.8679]
[1777095800399,22.75,77576.95,84.0,0.17288,0.00026,10.86925]
[1777095805724,22.75,77576.95,84.0,0.17288,0.00026,10.86925]
[1777095805732,22.75,77576.95,84.0,0.17288,0.00026,10.86925]
[1777095806899,22.75,77576.95,84.0,0.17287,0.00026,10.86858]
[1777095810241,22.75,77577.03,84.0,0.17288,0.00026,10.86914]
[1777095812767,22.75,77577.28,84.0,0.17286,0.00026,10.86487]
[1777095813821,22.75,77577.28,84.0,0.17285,0.00026,10.86474]
[1777095822200,22.75,77577.03,84.0,0.17278,0.00026,10.86162]
[1777095823659,22.75,77577.03,84.0,0.17276,0.00026,10.86109]
[1777095824694,22.75,77577.03,84.0,0.17276,0.00026,10.86083]
[1777095830008,22.75,77577.01,84.0,0.17274,0.00026,10.86017]
[1777095836652,22.74,77576.54,84.0,0.17259,0.00026,10.85406]
[1777095841687,22.74,77576.13,84.0,0.17247,0.00026,10.84901]
[1777095843006,22.74,77576.13,84.0,0.17247,0.00026,10.84901]
[1777095844091,22.74,77576.22,84.0,0.17249,0.00026,10.84985]
[1777095849743,22.74,77576.33,84.0,0.1725,0.00026,10.85042]
[1777095855785,22.74,77576.0,84.0,0.17239,0.00026,10.84614]
[1777095860820,22.74,77576.08,84.0,0.1724,0.00026,10.84641]
[1777095866862,22.74,77576.08,84.0,0.17238,0.00026,10.84568]
[1777095872244,22.73,77576.17,84.0,0.17239,0.00026,10.84616]
[1777095872255,22.73,77576.17,84.0,0.17239,0.00026,10.84616]
[1777095873404,22.73,77575.8,84.0,0.17222,0.00026,10.83551]
[1777095878946,22.73,77576.15,84.0,0.1723,0.00026,10.83895]
[1777095885995,22.73,77575.83,84.0,0.1722,0.00026,10.8348]
[1777095888522,22.73,77575.77,84.0,0.17218,0.00026,10.83395]
[1777095889016,22.73,77567.57,84.0,0.17002,0.00026,10.74564]
[1777095890023,22.73,77560.19,84.0,0.16809,0.00026,10.66621]
[1777095895061,22.73,77559.64,84.0,0.16796,0.00026,10.66081]
[1777095899767,22.73,77559.93,84.0,0.16804,0.00026,10.66437]
[1777095906138,22.73,77559.1,84.0,0.16785,0.00026,10.65622]
[1777095911479,22.74,77559.22,84.0,0.16789,0.00026,10.65784]
[1777095918221,22.74,77558.87,84.0,0.16782,0.00026,10.65505]
[1777095918527,22.74,77558.87,84.0,0.16782,0.00026,10.65505]
[1777095922751,22.74,77558.83,84.0,0.16782,0.00026,10.65505]
[1777095923928,22.74,77558.83,84.0,0.16782,0.00026,10.65515]
[1777095925018,22.74,77558.83,84.0,0.16782,0.00026,10.65525]
[1777095930934,22.74,77558.64,84.0,0.16779,0.00026,10.65391]
[1777095930960,22.74,77558.64,84.0,0.16779,0.00026,10.65391]
[1777095932058,22.74,77558.82,84.0,0.16777,0.00026,10.64946]
[1777095937174,22.74,77558.86,84.0,0.16779,0.00026,10.65053]
[1777095946355,22.74,77558.78,84.0,0.16778,0.00026,10.65016]
[1777095951453,22.74,77558.33,84.0,0.16768,0.00026,10.6458]
[1777095956488,22.75,77558.43,84.0,0.16771,0.00026,10.64718]
[1777095961523,22.75,77558.51,84.0,0.16774,0.00026,10.64835]
[1777095966558,22.75,77558.73,84.0,0.1678,0.00026,10.65103]
[1777095971594,22.75,77558.74,84.0,0.16782,0.00026,10.65146]
[1777095975509,22.75,77558.71,84.0,0.16781,0.00026,10.65132]
[1777095976701,22.75,77558.74,84.0,0.16782,0.00026,10.65177]
[1777095982432,22.75,77558.74,84.0,0.16783,0.00026,10.65206]
[1777095988272,22.75,77562.75,84.0,0.16888,0.00026,10.69554]
[1777095990715,22.75,77562.72,84.0,0.16888,0.00026,10.69522]
[1777095991814,22.75,77562.72,84.0,0.1688,0.00026,10.68868]
[1777095999091,22.75,77563.24,84.0,0.16894,0.00026,10.69458]
[1777095999128,22.75,77563.24,84.0,0.16894,0.00026,10.69458]
[1777096000270,22.75,77563.79,84.0,0.16909,0.00026,10.70052]
[1777096006314,22.75,77569.78,84.0,0.17066,0.00026,10.76511]
[1777096012896,22.75,77571.78,84.0,0.17117,0.00026,10.78606]
[1777096019769,22.75,77573.84,84.0,0.17171,0.00026,10.80793]
[1777096026993,22.75,77574.36,84.0,0.17183,0.00026,10.81275]
[1777096033034,22.75,77574.42,84.0,0.17183,0.00026,10.81295]
[1777096035838,22.75,77574.42,84.0,0.17183,0.00026,10.81295]
[1777096036989,22.75,77574.45,84.0,0.17183,0.00026,10.813]
[1777096043105,22.74,77574.35,84.0,0.17179,0.00026,10.81148]
[1777096049147,22.74,77574.64,84.0,0.17186,0.00026,10.81398]
[1777096051161,22.74,77566.95,84.0,0.16975,0.00026,10.72451]
[1777096056520,22.74,77564.62,84.0,0.16914,0.00026,10.69951]
[1777096060061,22.74,77564.48,84.0,0.16911,0.00026,10.69804]
[1777096065230,22.74,77565.8,84.0,0.16946,0.00026,10.71259]
[1777096070682,22.74,77567.0,84.0,0.16979,0.00026,10.72605]
[1777096071243,22.74,77567.0,84.0,0.16979,0.00026,10.72605]
[1777096072334,22.75,77567.0,84.0,0.16979,0.00026,10.7262]
[1777096078287,22.75,77566.79,84.0,0.16975,0.00026,10.72455]
[1777096079338,22.75,77566.95,84.0,0.1698,0.00026,10.72643]
[1777096085404,22.75,77566.39,84.0,0.16967,0.00026,10.72123]
[1777096091616,22.75,77566.26,84.0,0.16965,0.00026,10.72029]
[1777096099619,22.75,77566.28,84.0,0.16967,0.00026,10.72107]
[1777096100268,22.75,77566.74,84.0,0.16979,0.00026,10.72631]
[1777096100310,22.75,77566.74,84.0,0.16979,0.00026,10.72631]
[1777096100510,22.75,77566.61,84.0,0.16976,0.00026,10.725]
[1777096105543,22.75,77564.4,84.0,0.16919,0.00026,10.70148]
[1777096110948,22.75,77560.2,84.0,0.16811,0.00026,10.65684]
[1777096116247,22.76,77559.93,84.0,0.16798,0.00026,10.64834]
[1777096122663,22.76,77559.95,84.0,0.16802,0.00026,10.64968]
[1777096128659,22.76,77560.59,84.0,0.1682,0.00026,10.65721]
[1777096133918,22.76,77560.59,84.0,0.1682,0.00026,10.65745]
[1777096139028,22.76,77560.49,84.0,0.1682,0.00026,10.6573]
[1777096144823,22.77,77559.97,84.0,0.16809,0.00026,10.65285]
[1777096150211,22.77,77559.97,84.0,0.1681,0.00026,10.65329]
[1777096155900,22.77,77561.18,84.0,0.16844,0.00026,10.66726]
[1777096160936,22.77,77561.12,84.0,0.16844,0.00026,10.66704]
[1777096165972,22.77,77561.07,84.0,0.16844,0.00026,10.66693]
[1777096171007,22.77,77560.06,84.0,0.16811,0.00026,10.64994]
[1777096176042,22.77,77557.45,84.0,0.16744,0.00026,10.62245]
[1777096181077,22.77,77554.37,84.0,0.16666,0.00026,10.59016]
[1777096186111,22.78,77554.4,84.0,0.16669,0.00026,10.59137]
[1777096191147,22.78,77553.91,84.0,0.16659,0.00026,10.58698]
[1777096196182,22.78,77553.76,84.0,0.16657,0.00026,10.58628]
[1777096201217,22.78,77553.23,84.0,0.16646,0.00026,10.5815]
[1777096206252,22.78,77552.11,84.0,0.16619,0.00026,10.57039]
[1777096212294,22.79,77551.74,84.0,0.16612,0.00026,10.56759]
[1777096220350,22.79,77550.19,84.0,0.16576,0.00026,10.55256]
[1777096225385,22.79,77550.26,84.0,0.1658,0.00026,10.55429]
[1777096232434,22.8,77550.34,84.0,0.16578,0.00026,10.54989]
[1777096237469,22.8,77547.49,84.0,0.16507,0.00026,10.52022]
[1777096242504,22.8,77546.5,84.0,0.16484,0.00026,10.5109]
[1777096247539,22.8,77547.51,84.0,0.16514,0.00026,10.52316]
[1777096254374,22.81,77547.58,84.0,0.16518,0.00026,10.5248]
[1777096262859,22.81,77547.58,84.0,0.16524,0.00026,10.5273]
[1777096268687,22.82,77547.46,84.0,0.16529,0.00026,10.52944]
[1777096273722,22.82,77548.8,84.0,0.16568,0.00026,10.54557]
[1777096282643,22.83,77548.84,84.0,0.16572,0.00026,10.54735]
[1777096296883,22.84,77548.86,84.0,0.1658,0.00026,10.54718]
[1777096304939,22.85,77548.18,84.0,0.16569,0.00026,10.54275]
[1777096312994,22.85,77548.69,84.0,0.16589,0.00026,10.5508]
[1777096318030,22.86,77548.68,84.0,0.16592,0.00026,10.55234]
[1777096323065,22.86,77548.69,84.0,0.16597,0.00026,10.55411]
[1777096329107,22.87,77548.77,84.0,0.16607,0.00026,10.55835]
[1777096334214,22.87,77548.62,84.0,0.16609,0.00026,10.55909]
[1777096339419,22.88,77548.69,84.0,0.16615,0.00026,10.56161]
[1777096346227,22.88,77548.68,84.0,0.16621,0.00026,10.56404]
[1777096351281,22.89,77548.66,84.0,0.16623,0.00026,10.56477]
[1777096361332,22.9,77548.66,84.0,0.16625,0.00026,10.56242]
[1777096366367,22.9,77548.58,84.0,0.16627,0.00026,10.56297]
[1777096371402,22.9,77548.59,84.0,0.1663,0.00026,10.56444]
[1777096376708,22.9,77548.57,84.0,0.16632,0.00026,10.56528]
[1777096381776,22.91,77548.61,84.0,0.16638,0.00026,10.56754]
[1777096387627,22.91,77548.52,84.0,0.16638,0.00026,10.56781]
[1777096393556,22.92,77548.09,84.0,0.16632,0.00026,10.56514]
[1777096398591,22.92,77548.07,84.0,0.16635,0.00026,10.56619]
[1777096400329,22.92,77548.2,84.0,0.16639,0.00026,10.56784]
[1777096400334,22.92,77548.2,84.0,0.16639,0.00026,10.56784]
[1777096400337,22.92,77548.2,86.0,0.16639,0.00026,10.56784]
[1777096400719,22.92,77548.2,86.0,0.16639,0.00026,10.56784]
[1777096400900,22.92,77548.2,86.0,0.16639,0.00026,10.56784]
[1777096401002,22.92,77548.11,86.0,0.16637,0.00026,10.56714]
[1777096406928,22.92,77548.11,86.0,0.1664,0.00026,10.56845]
[1777096410807,22.93,77551.88,86.0,0.16741,0.00026,10.61037]
[1777096416717,22.93,77555.06,86.0,0.1682,0.00026,10.63944]
[1777096421404,22.93,77555.12,86.0,0.16822,0.00026,10.64053]
[1777096426787,22.94,77554.94,86.0,0.16822,0.00026,10.64023]
[1777096431675,22.94,77552.15,86.0,0.16752,0.00026,10.61127]
[1777096437455,22.94,77551.85,86.0,0.16747,0.00026,10.60915]
[1777096441754,22.94,77551.88,86.0,0.1675,0.00026,10.61046]
[1777096446927,22.94,77546.71,86.0,0.1662,0.00026,10.55648]
[1777096452970,22.95,77547.06,86.0,0.16632,0.00026,10.56162]
[1777096458005,22.95,77547.2,86.0,0.16638,0.00026,10.56421]
[1777096461526,22.95,77547.2,86.0,0.1664,0.00026,10.56484]
[1777096462643,22.95,77546.66,86.0,0.16626,0.00026,10.55929]
[1777096468077,22.96,77543.24,86.0,0.16542,0.00026,10.52428]
[1777096469041,22.96,77543.24,86.0,0.16542,0.00026,10.52428]
[1777096473314,22.96,77542.74,86.0,0.16531,0.00026,10.51949]
[1777096477097,22.96,77542.95,86.0,0.16533,0.00026,10.51688]
[1777096480953,22.96,77543.4,86.0,0.16546,0.00026,10.5224]
[1777096486540,22.96,77544.29,86.0,0.16571,0.00026,10.53267]
[1777096492245,22.97,77544.65,86.0,0.16582,0.00026,10.53756]
[1777096497279,22.97,77545.24,86.0,0.16599,0.00026,10.5445]
[1777096502315,22.97,77545.15,86.0,0.16598,0.00026,10.54422]
[1777096507350,22.97,77544.14,86.0,0.16574,0.00026,10.5342]
[1777096516679,22.97,77544.09,86.0,0.16574,0.00026,10.53415]
[1777096517416,22.97,77544.09,86.0,0.16577,0.00026,10.53512]
[1777096518463,22.97,77544.09,86.0,0.16577,0.00026,10.53529]
[1777096528159,22.98,77544.12,86.0,0.16582,0.00026,10.53721]
[1777096538571,22.98,77544.12,86.0,0.16578,0.00026,10.53244]
[1777096545620,22.99,77543.12,86.0,0.16556,0.00026,10.523]
[1777096551183,22.99,77542.93,86.0,0.16553,0.00026,10.52191]
[1777096551186,22.99,77542.93,86.0,0.16553,0.00026,10.52191]
[1777096559717,22.99,77542.89,86.0,0.16556,0.00026,10.52318]
[1777096565760,22.99,77542.09,86.0,0.16538,0.00026,10.51579]
[1777096576134,22.99,77542.09,86.0,0.16538,0.00026,10.51579]
[1777096581872,23.0,77542.3,86.0,0.16551,0.00026,10.52102]
[1777096586907,23.0,77542.3,86.0,0.16553,0.00026,10.52192]
[1777096587219,23.0,77542.3,86.0,0.16553,0.00026,10.52192]
[1777096587219,23.0,77542.3,86.0,0.16553,0.00026,10.52192]
[1777096593956,23.01,77541.77,86.0,0.16535,0.00026,10.51094]
[1777096598991,23.01,77541.74,86.0,0.16536,0.00026,10.51156]
[1777096599230,23.01,77541.74,86.0,0.16536,0.00026,10.51156]
[1777096608606,23.01,77541.74,86.0,0.16537,0.00026,10.51175]
[1777096611647,23.01,77541.74,86.0,0.16541,0.00026,10.5134]
[1777096622151,23.02,77541.71,86.0,0.16546,0.00026,10.51538]
[1777096624723,23.02,77541.71,86.0,0.16546,0.00026,10.51538]
[1777096624766,23.02,77541.71,86.0,0.16546,0.00026,10.51538]
[1777096625828,23.02,77541.71,86.0,0.16547,0.00026,10.51589]
[1777096629814,23.02,77541.69,86.0,0.16548,0.00026,10.51636]
[1777096634897,23.02,77537.68,86.0,0.16448,0.00025,10.47468]
[1777096640277,23.03,77536.47,86.0,0.16421,0.00025,10.46343]
[1777096645315,23.03,77537.55,86.0,0.16452,0.00025,10.47608]
[1777096650350,23.03,77537.74,86.0,0.16459,0.00025,10.47916]
[1777096655801,23.03,77537.32,86.0,0.16442,0.00025,10.46874]
[1777096657082,23.03,77537.36,86.0,0.16444,0.00025,10.46959]
[1777096662434,23.04,77537.37,86.0,0.16448,0.00025,10.47103]
[1777096665703,23.04,77536.24,86.0,0.1642,0.00025,10.45946]
[1777096669290,23.04,77536.42,86.0,0.16426,0.00025,10.46206]
[1777096670527,23.04,77536.42,86.0,0.16427,0.00025,10.46252]
[1777096677541,23.04,77536.56,86.0,0.16436,0.00025,10.46602]
[1777096682577,23.05,77536.13,86.0,0.16428,0.00025,10.46261]
[1777096686476,23.05,77536.3,86.0,0.16434,0.00025,10.46511]
[1777096687565,23.05,77537.03,86.0,0.16453,0.00025,10.4731]
[1777096687687,23.05,77537.03,86.0,0.16453,0.00025,10.4731]
[1777096688572,23.05,77536.88,86.0,0.16449,0.00025,10.47173]
[1777096688675,23.05,77536.88,86.0,0.16449,0.00025,10.47173]
[1777096694671,23.05,77536.89,86.0,0.16454,0.00025,10.47339]
[1777096699706,23.06,77536.84,86.0,0.16455,0.00025,10.47397]
[1777096700904,23.06,77536.84,86.0,0.16455,0.00025,10.47397]
[1777096700916,23.06,77536.84,86.0,0.16455,0.00025,10.47397]
[1777096701005,23.06,77536.99,86.0,0.16459,0.00025,10.47579]
[1777096707762,23.06,77536.74,86.0,0.16456,0.00025,10.47447]
[1777096712797,23.06,77536.74,86.0,0.16451,0.00025,10.46883]
[1777096720159,23.06,77536.89,86.0,0.16455,0.00025,10.47062]
[1777096726904,23.07,77536.92,86.0,0.16461,0.00025,10.47308]
[1777096732801,23.07,77536.86,86.0,0.16463,0.00025,10.47379]
[1777096738990,23.07,77538.84,86.0,0.16516,0.00025,10.49606]
[1777096744025,23.08,77539.83,86.0,0.16543,0.00026,10.50737]
[1777096749060,23.08,77540.05,86.0,0.16551,0.00026,10.51046]
[1777096755447,23.08,77540.01,86.0,0.1655,0.00026,10.51035]
[1777096761143,23.08,77540.01,86.0,0.16554,0.00026,10.51194]
[1777096766460,23.08,77539.98,86.0,0.16556,0.00026,10.51244]
[1777096772467,23.08,77540.25,86.0,0.16564,0.00026,10.51578]
[1777096779571,23.09,77540.21,86.0,0.16557,0.00026,10.50964]
[1777096788339,23.09,77540.11,86.0,0.16558,0.00026,10.51028]
[1777096794299,23.09,77540.09,86.0,0.16559,0.00026,10.51065]
[1777096799419,23.09,77540.95,86.0,0.16583,0.00026,10.52039]
[1777096804454,23.09,77541.82,86.0,0.16606,0.00026,10.53009]
[1777096809489,23.09,77541.96,86.0,0.16611,0.00026,10.53189]
[1777096814523,23.1,77541.99,86.0,0.16612,0.00026,10.5325]
[1777096822579,23.1,77542.63,86.0,0.16629,0.00026,10.53968]
[1777096827615,23.1,77545.39,86.0,0.167,0.00026,10.56894]
[1777096836677,23.1,77546.0,86.0,0.16708,0.00026,10.56878]
[1777096841713,23.1,77547.07,86.0,0.16735,0.00026,10.58]
[1777096846748,23.1,77547.05,86.0,0.16734,0.00026,10.57966]
[1777096851783,23.1,77547.06,86.0,0.16734,0.00026,10.57965]
[1777096857305,23.1,77547.29,86.0,0.1674,0.00026,10.58207]
[1777096858832,23.09,77553.87,86.0,0.16909,0.00026,10.65166]
[1777096863867,23.09,77556.69,86.0,0.1698,0.00026,10.68088]
[1777096868901,23.09,77555.93,86.0,0.16959,0.00026,10.67218]
[1777096873937,23.09,77555.83,86.0,0.16955,0.00026,10.67053]
[1777096882437,23.09,77555.83,86.0,0.16954,0.00026,10.67006]
[1777096891057,23.09,77555.85,86.0,0.16943,0.00026,10.66204]
[1777096896092,23.08,77556.08,86.0,0.16947,0.00026,10.66381]
[1777096901127,23.08,77556.07,86.0,0.16945,0.00026,10.66304]
[1777096906162,23.08,77556.19,86.0,0.16946,0.00026,10.66361]
[1777096911699,23.08,77556.19,86.0,0.16945,0.00026,10.66289]
[1777096918373,23.08,77555.8,86.0,0.16933,0.00026,10.65834]
[1777096924292,23.07,77555.79,86.0,0.1693,0.00026,10.65686]
[1777096930334,23.07,77555.78,86.0,0.16927,0.00026,10.65591]
[1777096936194,23.07,77555.82,86.0,0.16928,0.00026,10.65619]
[1777096941567,23.07,77555.82,86.0,0.16925,0.00026,10.65493]
[1777096949034,23.07,77556.15,86.0,0.16931,0.00026,10.6576]
[1777096956516,23.06,77555.84,86.0,0.16912,0.00026,10.64634]
[1777096961551,23.06,77555.94,86.0,0.16913,0.00026,10.64678]
[1777096966586,23.06,77556.01,86.0,0.16914,0.00026,10.64691]
[1777096972580,23.06,77555.97,86.0,0.16911,0.00026,10.64602]
[1777096979991,23.06,77555.93,86.0,0.16908,0.00026,10.64482]
[1777096985948,23.06,77556.08,86.0,0.1691,0.00026,10.64555]
[1777096994783,23.05,77556.12,86.0,0.16909,0.00026,10.64495]
[1777097000928,23.05,77557.69,86.0,0.16948,0.00026,10.66118]
[1777097000977,23.05,77557.69,86.0,0.16948,0.00026,10.66118]
[1777097001630,23.05,77558.04,86.0,0.16957,0.00026,10.66465]
[1777097009184,23.05,77557.98,86.0,0.16954,0.00026,10.66365]
[1777097009794,23.05,77557.98,86.0,0.16953,0.00026,10.66329]
[1777097014924,23.05,77558.03,86.0,0.16946,0.00026,10.65673]
[1777097019959,23.05,77557.91,86.0,0.16942,0.00026,10.65506]
[1777097028015,23.05,77558.44,86.0,0.16954,0.00026,10.6601]
[1777097033049,23.05,77558.38,86.0,0.16951,0.00026,10.65909]
[1777097039191,23.05,77558.37,86.0,0.1695,0.00026,10.65863]
[1777097039199,23.05,77558.37,86.0,0.1695,0.00026,10.65863]
[1777097040384,23.05,77558.33,86.0,0.16949,0.00026,10.65813]
[1777097046141,23.04,77558.32,86.0,0.16948,0.00026,10.65768]
[1777097048824,23.04,77558.32,86.0,0.16948,0.00026,10.65768]
[1777097049945,23.04,77558.32,86.0,0.16947,0.00026,10.65749]
[1777097055842,23.04,77558.29,86.0,0.16946,0.00026,10.65687]
[1777097055862,23.04,77558.29,86.0,0.16946,0.00026,10.65687]
[1777097056981,23.04,77558.29,86.0,0.16946,0.00026,10.65681]
[1777097063261,23.04,77558.26,86.0,0.16944,0.00026,10.65615]
[1777097068296,23.04,77558.35,86.0,0.16946,0.00026,10.6568]
[1777097073331,23.04,77558.28,86.0,0.16935,0.00026,10.64917]
[1777097080380,23.04,77558.35,86.0,0.16936,0.00026,10.64955]
[1777097085415,23.04,77557.96,86.0,0.16926,0.00026,10.64518]
[1777097091208,23.04,77558.47,86.0,0.16938,0.00026,10.65042]
[1777097091225,23.04,77558.47,86.0,0.16938,0.00026,10.65042]
[1777097092333,23.04,77558.47,86.0,0.16938,0.00026,10.65033]
[1777097094622,23.04,77558.47,86.0,0.16938,0.00026,10.65033]
[1777097095772,23.04,77558.47,86.0,0.16938,0.00026,10.65024]
[1777097100848,23.04,77558.34,86.0,0.16934,0.00026,10.64875]
[1777097101935,23.04,77558.34,86.0,0.16934,0.00026,10.64871]
[1777097103097,23.04,77558.46,86.0,0.16937,0.00026,10.64995]
[1777097108579,23.04,77558.17,86.0,0.16929,0.00026,10.64673]
[1777097109293,23.04,77558.17,86.0,0.16929,0.00026,10.64673]
[1777097110518,23.04,77558.17,86.0,0.16929,0.00026,10.6467]
[1777097116636,23.04,77558.1,86.0,0.16927,0.00026,10.64581]
[1777097117248,23.04,77558.1,86.0,0.16927,0.00026,10.64581]
[1777097118372,23.04,77558.1,86.0,0.16927,0.00026,10.64578]
[1777097123394,23.04,77558.1,86.0,0.16927,0.00026,10.64584]
[1777097123431,23.04,77558.1,86.0,0.16927,0.00026,10.64584]
[1777097124593,23.04,77558.1,86.0,0.16927,0.00026,10.64568]
[1777097132747,23.04,77557.84,86.0,0.16912,0.00026,10.63615]
[1777097137239,23.04,77558.0,86.0,0.16916,0.00026,10.63775]
[1777097138367,23.04,77558.0,86.0,0.16916,0.00026,10.63773]
[1777097146241,23.04,77557.98,86.0,0.16915,0.00026,10.6375]
[1777097146261,23.04,77557.98,86.0,0.16915,0.00026,10.6375]
[1777097147351,23.04,77557.98,86.0,0.16915,0.00026,10.63741]
[1777097153981,23.04,77558.07,86.0,0.16917,0.00026,10.63833]
[1777097154003,23.04,77558.07,86.0,0.16917,0.00026,10.63833]
[1777097155123,23.04,77558.02,86.0,0.16916,0.00026,10.63775]
[1777097160947,23.04,77558.15,86.0,0.16919,0.00026,10.63907]
[1777097165980,23.04,77558.17,86.0,0.16919,0.00026,10.63916]
[1777097167718,23.04,77558.17,86.0,0.16919,0.00026,10.63916]
[1777097168871,23.04,77558.21,86.0,0.1692,0.00026,10.63954]
[1777097175043,23.04,77558.18,86.0,0.16919,0.00026,10.63915]
[1777097176839,23.04,77558.13,86.0,0.16918,0.00026,10.6386]
[1777097177527,23.04,77558.13,86.0,0.16918,0.00026,10.6386]
[1777097177942,23.04,77557.77,86.0,0.16908,0.00026,10.63476]
[1777097178748,23.04,77557.77,86.0,0.16908,0.00026,10.63476]
[1777097182793,23.04,77557.99,86.0,0.16915,0.00026,10.63751]
[1777097184023,23.04,77557.99,86.0,0.16916,0.00026,10.6378]
[1777097184779,23.04,77564.88,86.0,0.17096,0.00026,10.71124]
[1777097185585,23.04,77572.93,86.0,0.17307,0.00026,10.79671]
[1777097187728,23.04,77574.47,86.0,0.17348,0.00026,10.81298]
[1777097193170,23.04,77575.11,86.0,0.17353,0.00026,10.81186]
[1777097198203,23.03,77575.78,86.0,0.17368,0.00026,10.81791]
[1777097203239,23.03,77576.25,86.0,0.17378,0.00026,10.82186]
[1777097208276,23.03,77576.69,86.0,0.17387,0.00026,10.82553]
[1777097214525,23.03,77577.09,86.0,0.17396,0.00026,10.829]
[1777097222374,23.02,77576.21,86.0,0.17368,0.00026,10.81778]
[1777097226146,23.02,77576.79,86.0,0.17383,0.00026,10.82377]
[1777097226401,23.02,77576.72,86.0,0.1738,0.00026,10.8225]
[1777097232740,23.02,77576.74,86.0,0.17377,0.00026,10.82162]
[1777097238486,23.01,77572.27,86.0,0.17255,0.00026,10.77217]
[1777097244528,23.01,77573.66,86.0,0.17288,0.00026,10.78572]
[1777097246764,23.01,77574.56,86.0,0.17311,0.00026,10.79504]
[1777097246863,23.01,77574.56,86.0,0.17311,0.00026,10.79479]
[1777097252524,23.01,77574.47,86.0,0.17298,0.00026,10.78638]
[1777097257619,23.0,77575.81,86.0,0.17331,0.00026,10.79966]
[1777097261191,23.0,77575.42,86.0,0.1732,0.00026,10.795]
[1777097261647,23.0,77575.39,86.0,0.17318,0.00026,10.79451]
[1777097266682,23.0,77575.82,86.0,0.17326,0.00026,10.79775]
[1777097269983,23.0,77575.64,86.0,0.17319,0.00026,10.79493]
[1777097275004,23.0,77575.36,86.0,0.1731,0.00026,10.79112]
[1777097280780,22.99,77575.37,86.0,0.17306,0.00026,10.78975]
[1777097287829,22.99,77575.19,86.0,0.17297,0.00026,10.7859]
[1777097291075,22.98,77575.4,86.0,0.173,0.00026,10.78724]
[1777097294150,22.98,77575.28,86.0,0.17296,0.00026,10.78553]
[1777097299912,22.98,77575.32,86.0,0.17293,0.00026,10.78431]
[1777097307381,22.98,77575.38,86.0,0.17292,0.00026,10.78405]
[1777097313004,22.97,77575.11,86.0,0.17269,0.00026,10.77131]
[1777097318087,22.97,77574.76,86.0,0.17257,0.00026,10.76673]
[1777097325088,22.96,77575.36,86.0,0.17267,0.00026,10.77056]
[1777097334151,22.96,77575.67,86.0,0.17269,0.00026,10.77129]
[1777097340108,22.95,77575.62,86.0,0.17264,0.00026,10.76962]
[1777097345228,22.95,77576.3,86.0,0.17277,0.00026,10.77486]
[1777097350262,22.95,77575.92,86.0,0.17264,0.00026,10.7694]
[1777097356305,22.94,77575.82,86.0,0.17257,0.00026,10.7667]
[1777097361341,22.94,77576.37,86.0,0.17268,0.00026,10.7712]
[1777097367381,22.93,77576.56,86.0,0.17269,0.00026,10.7716]
[1777097375966,22.93,77576.71,86.0,0.17272,0.00026,10.77294]
[1777097381589,22.93,77577.01,86.0,0.17266,0.00026,10.7669]
[1777097387523,22.92,77581.9,86.0,0.17392,0.00027,10.81761]
[1777097390135,22.92,77583.47,86.0,0.17433,0.00027,10.83404]
[1777097391978,22.92,77583.11,86.0,0.17423,0.00027,10.83005]
[1777097394026,22.92,77583.11,86.0,0.17422,0.00027,10.82973]
[1777097405651,22.91,77582.57,86.0,0.17398,0.00027,10.82022]
[1777097411690,22.91,77579.29,86.0,0.17308,0.00027,10.784]
[1777097416729,22.91,77578.07,86.0,0.17273,0.00026,10.77007]
[1777097421764,22.91,77576.92,86.0,0.17241,0.00026,10.75704]
[1777097423972,22.91,77576.92,86.0,0.17241,0.00026,10.75704]
[1777097423975,22.91,77576.92,86.0,0.17241,0.00026,10.75704]
[1777097424073,22.91,77577.07,86.0,0.17244,0.00026,10.75835]
[1777097425762,22.91,77576.9,86.0,0.17239,0.00026,10.75638]
[1777097429074,22.91,77576.9,86.0,0.17239,0.00026,10.75636]
[1777097429570,22.91,77576.9,86.0,0.17239,0.00026,10.75628]
[1777097429570,22.91,77576.9,86.0,0.17239,0.00026,10.75628]
[1777097430182,22.91,77576.91,86.0,0.17239,0.00026,10.75636]
[1777097435218,22.9,77576.91,86.0,0.17231,0.00026,10.7496]
[1777097442912,22.9,77576.7,86.0,0.17225,0.00026,10.74712]
[1777097445723,22.9,77576.91,86.0,0.1723,0.00026,10.74929]
[1777097446843,22.9,77576.91,86.0,0.1723,0.00026,10.74926]
[1777097454780,22.9,77577.04,86.0,0.17233,0.00026,10.75044]
[1777097460184,22.9,77577.18,86.0,0.17237,0.00026,10.75211]
[1777097460867,22.9,77577.18,86.0,0.17237,0.00026,10.75211]
[1777097461850,22.9,77577.18,86.0,0.17238,0.00026,10.75246]
[1777097467437,22.9,77576.89,86.0,0.1723,0.00026,10.74923]
[1777097467443,22.9,77576.89,86.0,0.1723,0.00026,10.74923]
[1777097468582,22.9,77577.18,86.0,0.17238,0.00026,10.75228]
[1777097468605,22.9,77577.18,86.0,0.17238,0.00026,10.75228]
[1777097475139,22.91,77576.81,86.0,0.17229,0.00026,10.74893]
[1777097475292,22.91,77576.81,86.0,0.17229,0.00026,10.74893]
[1777097476479,22.91,77576.63,86.0,0.17225,0.00026,10.74719]
[1777097480095,22.91,77576.6,86.0,0.17225,0.00026,10.74711]
[1777097483600,22.91,77576.85,86.0,0.17232,0.00026,10.75006]
[1777097488781,22.91,77576.73,86.0,0.1723,0.00026,10.74901]
[1777097495278,22.91,77576.59,86.0,0.17219,0.00026,10.74127]
[1777097500223,22.91,77576.74,86.0,0.17223,0.00026,10.74299]
[1777097505348,22.91,77576.59,86.0,0.1722,0.00026,10.74161]
[1777097511390,22.91,77576.55,86.0,0.17219,0.00026,10.74132]
[1777097517432,22.91,77576.87,86.0,0.17228,0.00026,10.74483]
[1777097522598,22.91,77576.73,86.0,0.17224,0.00026,10.74337]
[1777097522629,22.91,77576.73,86.0,0.17224,0.00026,10.74337]
[1777097523752,22.91,77576.44,86.0,0.17217,0.00026,10.7403]
[1777097523829,22.91,77576.44,86.0,0.17217,0.00026,10.7403]
[1777097529633,22.91,77576.49,86.0,0.17216,0.00026,10.74007]
[1777097529651,22.91,77576.49,86.0,0.17216,0.00026,10.74007]
[1777097530761,22.91,77576.62,86.0,0.17219,0.00026,10.74131]
[1777097536565,22.91,77576.48,86.0,0.17213,0.00026,10.73872]
[1777097542688,22.91,77576.48,86.0,0.17213,0.00026,10.73872]
[1777097543332,22.9,77576.45,86.0,0.17209,0.00026,10.73746]
[1777097544477,22.9,77576.45,86.0,0.17209,0.00026,10.73731]
[1777097555605,22.9,77576.5,86.0,0.17208,0.00026,10.73706]
[1777097560732,22.9,77576.45,86.0,0.17194,0.00026,10.72804]
[1777097569796,22.89,77576.54,86.0,0.17193,0.00026,10.72766]
[1777097571457,22.89,77576.63,86.0,0.17195,0.00026,10.72847]
[1777097572568,22.89,77576.37,86.0,0.17188,0.00026,10.72554]
[1777097580873,22.89,77576.8,86.0,0.17196,0.00026,10.72878]
[1777097583355,22.89,77576.75,86.0,0.17194,0.00026,10.72794]
[1777097583894,22.89,77568.51,86.0,0.16977,0.00026,10.63976]
[1777097586752,22.89,77566.53,86.0,0.16924,0.00026,10.61829]
[1777097587125,22.89,77566.53,86.0,0.16924,0.00026,10.61829]
[1777097592271,22.89,77564.35,86.0,0.16866,0.00026,10.59446]
[1777097594993,22.89,77563.49,86.0,0.16842,0.00026,10.58494]
[1777097595003,22.89,77563.49,86.0,0.16842,0.00026,10.58494]
[1777097595095,22.89,77563.2,86.0,0.16834,0.00026,10.58175]
[1777097597983,22.89,77563.31,86.0,0.16838,0.00026,10.58302]
[1777097599162,22.89,77563.31,86.0,0.16838,0.00026,10.58307]
[1777097601397,22.89,77563.68,86.0,0.16848,0.00026,10.58717]
[1777097601419,22.89,77563.68,86.0,0.16848,0.00026,10.58717]
[1777097609890,22.89,77564.76,86.0,0.16877,0.00026,10.59895]
[1777097615110,22.89,77565.01,86.0,0.16876,0.00026,10.59516]
[1777097620146,22.89,77564.85,86.0,0.16872,0.00026,10.59359]
[1777097625688,22.89,77564.79,86.0,0.1687,0.00026,10.59303]
[1777097629162,22.89,77565.37,86.0,0.16886,0.00026,10.59937]
[1777097635250,22.89,77570.95,86.0,0.17032,0.00026,10.65909]
[1777097640286,22.89,77570.3,86.0,0.17015,0.00026,10.65183]
[1777097646330,22.89,77570.55,86.0,0.1702,0.00026,10.6542]
[1777097647993,22.89,77570.58,86.0,0.17021,0.00026,10.65442]
[1777097649179,22.89,77570.58,86.0,0.17021,0.00026,10.65442]
[1777097654759,22.89,77570.58,86.0,0.17021,0.00026,10.65437]
[1777097654856,22.89,77570.62,86.0,0.17021,0.00026,10.65451]
[1777097660221,22.88,77570.65,86.0,0.17021,0.00026,10.65433]
[1777097663016,22.88,77570.65,86.0,0.17019,0.00026,10.65383]
[1777097663115,22.88,77570.62,86.0,0.17018,0.00026,10.65335]
[1777097667141,22.88,77570.62,86.0,0.17018,0.00026,10.65322]
[1777097667520,22.88,77570.62,86.0,0.17018,0.00026,10.65307]
[1777097673523,22.88,77570.57,86.0,0.17007,0.00026,10.64517]
[1777097681579,22.88,77570.59,86.0,0.17004,0.00026,10.64429]
[1777097687621,22.88,77570.35,86.0,0.16996,0.00026,10.64094]
[1777097693663,22.87,77570.39,86.0,0.16995,0.00026,10.64062]
[1777097700711,22.87,77570.39,86.0,0.16993,0.00026,10.63975]
[1777097706754,22.87,77570.34,86.0,0.1699,0.00026,10.63849]
[1777097712796,22.87,77570.66,86.0,0.16997,0.00026,10.64119]
[1777097719164,22.87,77570.59,86.0,0.16994,0.00026,10.63996]
[1777097724189,22.87,77570.59,86.0,0.16992,0.00026,10.63927]
[1777097729915,22.87,77570.49,86.0,0.16988,0.00026,10.63771]
[1777097734950,22.86,77570.54,86.0,0.1698,0.00026,10.63108]
[1777097740890,22.86,77570.53,86.0,0.16979,0.00026,10.63055]
[1777097746836,22.86,77570.49,86.0,0.16976,0.00026,10.6294]
[1777097751861,22.86,77570.49,86.0,0.16975,0.00026,10.62888]
[1777097759119,22.86,77570.51,86.0,0.16973,0.00026,10.62828]
[1777097765162,22.86,77570.56,86.0,0.16973,0.00026,10.62837]
[1777097773217,22.86,77570.62,86.0,0.16973,0.00026,10.62822]
[1777097787316,22.85,77570.62,86.0,0.16969,0.00026,10.62683]
[1777097795759,22.85,77570.58,86.0,0.16968,0.00026,10.62621]
[1777097802117,22.85,77570.58,86.0,0.16958,0.00026,10.61872]
[1777097807670,22.85,77570.59,86.0,0.16956,0.00026,10.61804]
[1777097813499,22.85,77572.9,86.0,0.17015,0.00026,10.6421]
[1777097821557,22.84,77574.03,86.0,0.17043,0.00026,10.65326]
[1777097827188,22.84,77573.56,86.0,0.1703,0.00026,10.64793]
[1777097832189,22.84,77573.65,86.0,0.17031,0.00026,10.64864]
[1777097832290,22.84,77573.65,86.0,0.17031,0.00026,10.64832]
[1777097835558,22.84,77573.58,86.0,0.17029,0.00026,10.64767]
[1777097836668,22.84,77573.65,86.0,0.17031,0.00026,10.64854]
[1777097842622,22.84,77573.61,86.0,0.1703,0.00026,10.64818]
[1777097842644,22.84,77573.61,86.0,0.1703,0.00026,10.64818]
[1777097843749,22.84,77573.61,86.0,0.17031,0.00026,10.64856]
[1777097845350,22.84,77573.49,86.0,0.17028,0.00026,10.64733]
[1777097845380,22.84,77573.42,86.0,0.17026,0.00026,10.64666]
[1777097850521,22.84,77569.15,86.0,0.16913,0.00026,10.60061]
[1777097855301,22.84,77568.8,86.0,0.16896,0.00026,10.59012]
[1777097859029,22.84,77569.0,86.0,0.16901,0.00026,10.59206]
[1777097864864,22.84,77569.03,86.0,0.169,0.00026,10.592]
[1777097869900,22.84,77568.86,86.0,0.16895,0.00026,10.58983]
[1777097874935,22.84,77568.85,86.0,0.16894,0.00026,10.58933]
[1777097882991,22.84,77568.75,86.0,0.16889,0.00026,10.58753]
[1777097883883,22.84,77568.75,86.0,0.16889,0.00026,10.58753]
[1777097891047,22.84,77568.81,86.0,0.16889,0.00026,10.58735]
[1777097897089,22.83,77568.85,86.0,0.16888,0.00026,10.58713]
[1777097901445,22.83,77568.78,86.0,0.16886,0.00026,10.58604]
[1777097901919,22.83,77568.6,86.0,0.16881,0.00026,10.584]
[1777097905141,22.83,77568.59,86.0,0.1688,0.00026,10.58378]
[1777097905143,22.83,77568.59,86.0,0.1688,0.00026,10.58378]
[1777097910180,22.83,77570.1,86.0,0.16918,0.00026,10.59904]
[1777097915215,22.83,77569.97,86.0,0.16905,0.00026,10.59044]
[1777097916530,22.83,77569.97,86.0,0.16905,0.00026,10.59044]
[1777097916632,22.83,77569.97,86.0,0.16904,0.00026,10.59024]
[1777097917992,22.83,77569.93,86.0,0.16903,0.00026,10.58981]
[1777097918235,22.83,77569.8,86.0,0.169,0.00026,10.58866]
[1777097924281,22.83,77569.71,86.0,0.16897,0.00026,10.58718]
[1777097927535,22.83,77570.0,86.0,0.16904,0.00026,10.59014]
[1777097931584,22.83,77569.85,86.0,0.16899,0.00026,10.58825]
[1777097938520,22.83,77569.85,86.0,0.16898,0.00026,10.58782]
[1777097938522,22.83,77569.85,86.0,0.16898,0.00026,10.58782]
[1777097943560,22.83,77568.73,86.0,0.16868,0.00026,10.57554]
[1777097945733,22.83,77567.91,86.0,0.16847,0.00026,10.56671]
[1777097945868,22.83,77567.91,86.0,0.16847,0.00026,10.56671]
[1777097949856,22.83,77562.17,86.0,0.16697,0.00026,10.50528]
[1777097955514,22.83,77561.63,86.0,0.16683,0.00026,10.49975]
[1777097960077,22.83,77561.41,86.0,0.16678,0.00026,10.49754]
[1777097961185,22.83,77561.41,86.0,0.16678,0.00026,10.49757]
[1777097967405,22.83,77561.3,86.0,0.16675,0.00026,10.49642]
[1777097967601,22.83,77561.3,86.0,0.16675,0.00026,10.49642]
[1777097968675,22.83,77561.3,86.0,0.16675,0.00026,10.49657]
[1777097968716,22.83,77561.32,86.0,0.16676,0.00026,10.49681]
[1777097971641,22.83,77561.21,86.0,0.16673,0.00026,10.49565]
[1777097972523,22.83,77561.3,86.0,0.16668,0.00026,10.48999]
[1777097975995,22.83,77561.74,86.0,0.16679,0.00026,10.49476]
[1777097985024,22.82,77561.62,86.0,0.16672,0.00026,10.4918]
[1777097990431,22.82,77561.36,86.0,0.16663,0.00026,10.48795]
[1777097994308,22.82,77561.57,86.0,0.16666,0.00026,10.48937]
[1777097995211,22.82,77560.33,86.0,0.16633,0.00026,10.47585]
[1777097995739,22.82,77558.36,86.0,0.16581,0.00026,10.45452]
[1777097997748,22.82,77556.56,86.0,0.16534,0.00026,10.43489]
[1777098001395,22.82,77554.07,86.0,0.1647,0.00026,10.40824]
[1777098004995,22.82,77552.21,86.0,0.16423,0.00026,10.38881]
[1777098005543,22.82,77552.21,86.0,0.16423,0.00026,10.38881]
[1777098005547,22.82,77552.21,86.0,0.16423,0.00026,10.38881]
[1777098010160,22.82,77548.78,86.0,0.16337,0.00026,10.353]
[1777098011593,22.82,77548.25,86.0,0.16324,0.00026,10.34755]
[1777098011676,22.82,77543.26,86.0,0.16196,0.00026,10.29424]
[1777098012033,22.82,77543.26,86.0,0.16196,0.00026,10.29424]
[1777098017952,22.82,77539.12,86.0,0.1609,0.00025,10.24976]
[1777098022987,22.82,77538.72,86.0,0.1608,0.00025,10.24523]
[1777098028021,22.82,77536.86,86.0,0.16032,0.00025,10.22518]
[1777098034371,22.82,77537.04,86.0,0.16037,0.00025,10.22711]
[1777098040558,22.82,77537.09,86.0,0.1603,0.00025,10.221]
[1777098046148,22.82,77536.11,86.0,0.16005,0.00025,10.21052]
[1777098051646,22.82,77536.09,86.0,0.16005,0.00025,10.21038]
[1777098054968,22.82,77532.84,86.0,0.15923,0.00025,10.17562]
[1777098055069,22.82,77532.84,86.0,0.15923,0.00025,10.17562]
[1777098055832,22.82,77532.65,86.0,0.15918,0.00025,10.17364]
[1777098055835,22.82,77532.65,86.0,0.15918,0.00025,10.17364]
[1777098056911,22.82,77532.65,86.0,0.15918,0.00025,10.17381]
[1777098057792,22.82,77532.65,86.0,0.15918,0.00025,10.17381]
[1777098065042,22.82,77531.84,86.0,0.15899,0.00025,10.16556]
[1777098070317,22.83,77528.05,86.0,0.15805,0.00025,10.12565]
[1777098071041,22.83,77528.05,86.0,0.15805,0.00025,10.12565]
[1777098071793,22.83,77528.05,86.0,0.15805,0.00025,10.12565]
[1777098072676,22.83,77528.07,86.0,0.15806,0.00025,10.12598]
[1777098076041,22.83,77527.79,86.0,0.158,0.00025,10.12375]
[1777098078029,22.83,77528.71,86.0,0.15824,0.00025,10.13393]
[1777098083021,22.83,77529.01,86.0,0.15834,0.00025,10.13801]
[1777098088444,22.83,77528.88,86.0,0.15832,0.00025,10.1372]
[1777098093479,22.83,77528.8,86.0,0.15823,0.00025,10.13008]
[1777098095043,22.83,77528.58,86.0,0.15818,0.00025,10.1278]
[1777098100528,22.83,77528.34,86.0,0.15813,0.00025,10.12572]
[1777098111607,22.84,77528.52,86.0,0.1582,0.00025,10.12857]
[1777098116641,22.84,77528.46,86.0,0.15819,0.00025,10.12831]
[1777098121677,22.84,77527.34,86.0,0.15792,0.00025,10.11672]
[1777098126712,22.84,77527.2,86.0,0.15789,0.00025,10.11565]
[1777098132648,22.84,77527.03,86.0,0.15785,0.00025,10.11399]
[1777098140810,22.84,77526.91,86.0,0.15787,0.00025,10.11458]
[1777098145845,22.85,77526.7,86.0,0.15784,0.00025,10.11347]
[1777098151584,22.85,77526.81,86.0,0.15789,0.00025,10.11539]
[1777098156926,22.85,77526.84,86.0,0.15785,0.00025,10.11038]
[1777098161963,22.85,77526.87,86.0,0.15787,0.00025,10.11143]
[1777098162196,22.85,77526.87,86.0,0.15787,0.00025,10.11143]
[1777098162294,22.85,77526.84,86.0,0.15787,0.00025,10.11129]
[1777098164262,22.85,77526.84,86.0,0.15787,0.00025,10.11129]
[1777098164358,22.85,77526.76,86.0,0.15786,0.00025,10.11108]
[1777098168720,22.86,77526.8,86.0,0.15789,0.00025,10.11204]
[1777098168811,22.86,77526.8,86.0,0.15789,0.00025,10.11222]
[1777098174045,22.86,77530.81,86.0,0.15894,0.00025,10.15677]
[1777098184183,22.86,77530.41,86.0,0.15887,0.00025,10.15368]
[1777098184199,22.86,77530.41,86.0,0.15887,0.00025,10.15368]
[1777098184358,22.86,77530.41,86.0,0.15887,0.00025,10.15368]
[1777098184495,22.87,77530.41,86.0,0.15891,0.00025,10.15547]
[1777098185316,22.87,77530.41,86.0,0.15891,0.00025,10.15547]
[1777098185856,22.87,77530.41,86.0,0.15892,0.00025,10.1561]
[1777098191165,22.87,77529.78,86.0,0.15881,0.00025,10.15114]
[1777098198040,22.87,77529.74,86.0,0.15882,0.00025,10.15161]
[1777098198059,22.87,77529.74,86.0,0.15882,0.00025,10.15161]
[1777098198195,22.87,77529.74,86.0,0.15882,0.00025,10.15161]
[1777098198409,22.88,77529.74,86.0,0.15885,0.00025,10.1528]
[1777098199178,22.88,77529.74,86.0,0.15885,0.00025,10.1528]
[1777098199694,22.88,77529.74,86.0,0.15886,0.00025,10.15343]
[1777098201952,22.88,77529.36,86.0,0.15878,0.00025,10.14995]
[1777098207276,22.88,77527.1,86.0,0.15826,0.00025,10.1276]
[1777098212312,22.89,77527.06,86.0,0.1582,0.00025,10.12215]
[1777098217346,22.89,77526.43,86.0,0.15809,0.00025,10.11708]
[1777098228424,22.9,77524.77,86.0,0.15776,0.00025,10.10325]
[1777098233459,22.9,77525.3,86.0,0.15794,0.00025,10.11074]
[1777098239501,22.91,77527.25,86.0,0.15848,0.00025,10.13376]
[1777098244536,22.91,77524.85,86.0,0.15792,0.00025,10.10981]
[1777098249571,22.92,77525.2,86.0,0.15805,0.00025,10.11537]
[1777098255612,22.92,77524.78,86.0,0.15799,0.00025,10.11303]
[1777098261655,22.92,77525.02,86.0,0.15811,0.00025,10.11773]
[1777098266690,22.93,77525.0,86.0,0.15814,0.00025,10.11928]
[1777098271725,22.93,77516.1,86.0,0.15588,0.00025,10.01936]
[1777098276761,22.94,77515.15,86.0,0.1557,0.00025,10.01165]
[1777098281797,22.94,77515.66,86.0,0.15588,0.00025,10.01945]
[1777098286026,22.95,77514.19,86.0,0.15556,0.00025,10.00562]
[1777098286831,22.95,77514.16,86.0,0.15556,0.00025,10.00578]
[1777098292874,22.95,77514.71,86.0,0.15574,0.00025,10.01332]
[1777098297909,22.96,77514.19,86.0,0.15564,0.00025,10.0091]
[1777098302943,22.96,77514.04,86.0,0.15564,0.00025,10.0088]
[1777098307979,22.96,77514.22,86.0,0.15571,0.00025,10.01198]
[1777098313014,22.96,77514.04,86.0,0.15569,0.00025,10.01129]
[1777098319056,22.97,77513.96,86.0,0.15571,0.00025,10.01187]
[1777098319196,22.97,77513.96,86.0,0.15571,0.00025,10.01187]
[1777098319297,22.97,77513.96,86.0,0.15571,0.00025,10.01211]
[1777098323411,22.97,77514.52,86.0,0.15584,0.00025,10.01767]
[1777098329125,22.96,77514.67,86.0,0.15586,0.00025,10.01825]
[1777098334161,22.96,77514.44,86.0,0.1557,0.00025,10.0084]
[1777098339196,22.96,77514.65,86.0,0.15574,0.00025,10.0099]
[1777098344520,22.96,77516.05,86.0,0.15607,0.00025,10.02434]
[1777098348135,22.96,77516.08,86.0,0.15606,0.00025,10.02379]
[1777098348136,22.96,77516.08,86.0,0.15606,0.00025,10.02379]
[1777098349938,22.96,77516.08,86.0,0.15606,0.00025,10.02362]
[1777098350607,22.96,77516.08,86.0,0.15605,0.00025,10.02344]
[1777098351034,22.96,77516.08,86.0,0.15605,0.00025,10.02344]
[1777098353216,22.96,77516.05,86.0,0.15604,0.00025,10.02277]
[1777098354502,22.96,77516.05,86.0,0.15603,0.00025,10.02242]
[1777098356928,22.95,77516.05,86.0,0.15602,0.00025,10.02207]
[1777098357019,22.95,77516.05,86.0,0.15602,0.00025,10.0219]
[1777098357865,22.95,77516.05,86.0,0.15602,0.00025,10.0219]
[1777098360827,22.95,77515.87,86.0,0.15598,0.00025,10.02018]
[1777098366023,22.96,77516.05,86.0,0.15606,0.00025,10.0238]
[1777098368767,22.96,77516.05,86.0,0.15608,0.00025,10.02457]
[1777098374487,22.96,77516.05,86.0,0.15613,0.00025,10.02662]
[1777098374510,22.96,77516.05,86.0,0.15613,0.00025,10.02662]
[1777098381482,22.97,77516.16,86.0,0.1562,0.00025,10.02979]
[1777098381486,22.97,77516.16,86.0,0.1562,0.00025,10.02979]
[1777098382580,22.97,77516.16,86.0,0.15622,0.00025,10.03051]
[1777098386704,22.97,77516.0,86.0,0.1562,0.00025,10.02981]
[1777098388002,22.97,77516.07,86.0,0.15622,0.00025,10.03073]
[1777098393342,22.98,77516.08,86.0,0.15619,0.00025,10.02583]
[1777098393585,22.98,77516.02,86.0,0.15618,0.00025,10.02537]
[1777098397462,22.98,77516.02,86.0,0.1562,0.00025,10.02648]
[1777098397489,22.98,77516.02,86.0,0.15621,0.00025,10.02676]
[1777098406422,22.98,77516.01,86.0,0.15622,0.00025,10.02717]
[1777098413974,22.98,77515.87,86.0,0.15622,0.00025,10.02719]
[1777098416043,22.99,77514.67,86.0,0.15594,0.00025,10.0152]
[1777098416073,22.99,77514.7,86.0,0.15595,0.00025,10.0157]
[1777098421783,22.99,77513.85,86.0,0.15581,0.00025,10.00969]
[1777098426818,23.0,77513.77,86.0,0.15585,0.00025,10.01128]
[1777098432859,23.01,77513.76,86.0,0.15591,0.00025,10.01405]
[1777098437894,23.01,77513.75,86.0,0.15597,0.00025,10.01629]
[1777098442930,23.02,77513.56,86.0,0.15597,0.00025,10.01655]
[1777098448972,23.02,77514.41,86.0,0.15625,0.00025,10.0283]
[1777098454007,23.03,77514.15,86.0,0.15616,0.00025,10.02107]
[1777098461056,23.03,77514.14,86.0,0.15623,0.00025,10.02405]
[1777098466091,23.04,77512.78,86.0,0.15594,0.00025,10.01177]
[1777098471126,23.04,77513.33,86.0,0.15613,0.00025,10.01983]
[1777098477168,23.05,77513.58,86.0,0.15625,0.00025,10.02509]
[1777098482203,23.05,77513.63,86.0,0.15632,0.00025,10.02775]
[1777098490259,23.06,77513.46,86.0,0.15635,0.00025,10.02929]
[1777098495295,23.07,77513.35,86.0,0.15638,0.00025,10.03059]
[1777098500330,23.07,77513.37,86.0,0.15644,0.00025,10.03285]
[1777098501956,23.07,77513.37,86.0,0.15644,0.00025,10.03285]
[1777098501965,23.07,77513.37,86.0,0.15644,0.00025,10.03285]
[1777098503353,23.07,77520.47,86.0,0.15823,0.00025,10.10939]
[1777098509395,23.08,77520.7,86.0,0.15834,0.00025,10.11366]
[1777098514684,23.08,77520.7,86.0,0.15828,0.00025,10.10794]
[1777098520365,23.09,77520.7,86.0,0.15833,0.00025,10.11019]
[1777098520384,23.09,77520.7,86.0,0.15833,0.00025,10.11019]
[1777098521453,23.09,77520.7,86.0,0.15834,0.00025,10.11051]
[1777098527523,23.09,77522.0,86.0,0.15873,0.00025,10.1269]
[1777098533565,23.1,77523.96,86.0,0.15926,0.00025,10.14943]
[1777098541790,23.1,77523.49,86.0,0.15916,0.00025,10.14502]
[1777098548671,23.11,77523.4,86.0,0.15922,0.00025,10.14782]
[1777098557734,23.11,77523.38,86.0,0.15928,0.00025,10.15019]
[1777098567804,23.12,77523.38,86.0,0.15935,0.00025,10.15308]
[1777098573846,23.12,77523.74,86.0,0.1594,0.00025,10.15198]
[1777098580895,23.13,77523.66,86.0,0.15943,0.00025,10.15314]
[1777098583916,23.13,77511.37,86.0,0.15639,0.00025,10.0239]
[1777098588950,23.13,77510.8,86.0,0.1563,0.00025,10.02023]
[1777098593986,23.14,77514.51,86.0,0.15728,0.00025,10.06181]
[1777098599021,23.14,77513.71,86.0,0.15713,0.00025,10.0554]
[1777098601685,23.15,77513.6,86.4,0.15712,0.00025,10.05505]
[1777098607077,23.15,77519.66,86.4,0.15868,0.00025,10.12123]
[1777098613120,23.15,77519.7,86.4,0.15873,0.00025,10.12348]
[1777098618388,23.16,77519.53,86.4,0.15872,0.00025,10.12287]
[1777098624197,23.16,77522.41,86.4,0.15948,0.00025,10.15525]
[1777098626593,23.16,77522.41,86.4,0.15949,0.00025,10.1555]
[1777098626596,23.16,77522.41,86.4,0.15949,0.00025,10.1555]
[1777098627128,23.16,77522.41,86.4,0.15949,0.00025,10.1555]
[1777098627170,23.16,77522.41,86.4,0.1595,0.00025,10.15594]
[1777098628667,23.16,77522.48,86.4,0.15952,0.00025,10.15661]
[1777098629232,23.16,77522.87,86.4,0.15961,0.00025,10.16068]
[1777098634265,23.16,77523.86,86.4,0.1598,0.00025,10.16532]
[1777098640099,23.17,77525.77,86.4,0.16032,0.00025,10.18719]
[1777098645344,23.17,77526.6,86.4,0.16058,0.00025,10.19784]
[1777098651386,23.18,77526.94,86.4,0.1607,0.00025,10.20311]
[1777098656664,23.18,77526.85,86.4,0.16071,0.00025,10.20331]
[1777098657569,23.18,77526.85,86.4,0.16072,0.00025,10.2039]
[1777098657670,23.18,77527.67,86.4,0.16093,0.00025,10.21286]
[1777098658770,23.18,77527.67,86.4,0.16093,0.00025,10.21286]
[1777098658865,23.18,77527.67,86.4,0.16093,0.00025,10.21286]
[1777098658867,23.18,77527.9,86.4,0.16099,0.00025,10.21524]
[1777098663777,23.18,77533.66,86.4,0.16247,0.00025,10.27689]
[1777098663876,23.18,77533.66,86.4,0.16247,0.00025,10.27704]
[1777098664405,23.18,77533.66,86.4,0.16247,0.00025,10.27704]
[1777098664791,23.18,77533.66,86.4,0.16247,0.00025,10.27704]
[1777098666035,23.18,77539.6,86.4,0.16398,0.00026,10.33967]
[1777098666591,23.18,77540.39,86.4,0.16417,0.00026,10.34781]
[1777098666628,23.18,77540.39,86.4,0.16417,0.00026,10.34759]
[1777098667584,23.18,77540.39,86.4,0.16417,0.00026,10.34759]
[1777098667619,23.18,77546.13,86.4,0.16564,0.00026,10.40835]
[1777098673540,23.19,77551.18,86.4,0.16698,0.00026,10.46349]
[1777098678575,23.19,77552.16,86.4,0.16727,0.00026,10.47535]
[1777098683770,23.19,77552.08,86.4,0.16728,0.00026,10.4757]
[1777098689652,23.2,77552.29,86.4,0.16739,0.00026,10.48005]
[1777098694687,23.2,77553.17,86.4,0.16758,0.00026,10.48424]
[1777098696672,23.2,77553.23,86.4,0.1676,0.00026,10.48519]
[1777098696794,23.2,77553.23,86.4,0.1676,0.00026,10.48519]
[1777098697744,23.2,77553.36,86.4,0.16764,0.00026,10.48687]
[1777098700947,23.21,77553.36,86.4,0.16767,0.00026,10.48808]
[1777098701046,23.21,77553.36,86.4,0.16768,0.00026,10.48839]
[1777098702223,23.21,77553.36,86.4,0.16768,0.00026,10.48839]
[1777098703976,23.21,77553.36,86.4,0.16768,0.00026,10.48837]
[1777098703977,23.21,77553.36,86.4,0.16768,0.00026,10.48837]
[1777098705871,23.21,77553.27,86.4,0.16765,0.00026,10.48735]
[1777098707131,23.21,77553.27,86.4,0.16765,0.00026,10.48733]
[1777098707232,23.21,77553.27,86.4,0.16765,0.00026,10.4873]
[1777098712823,23.21,77553.29,86.4,0.16769,0.00026,10.48878]
[1777098720880,23.21,77553.65,86.4,0.16782,0.00026,10.49422]
[1777098725915,23.22,77549.93,86.4,0.16689,0.00026,10.45618]
[1777098729852,23.22,77549.67,86.4,0.16684,0.00026,10.45418]
[1777098729855,23.22,77549.67,86.4,0.16684,0.00026,10.45418]
[1777098729950,23.22,77549.67,86.4,0.16685,0.00026,10.45443]
[1777098730470,23.22,77549.67,86.4,0.16685,0.00026,10.45443]
[1777098731521,23.22,77549.41,86.4,0.16678,0.00026,10.4517]
[1777098736992,23.22,77549.44,86.4,0.16679,0.00026,10.45208]
[1777098742027,23.22,77549.41,86.4,0.16678,0.00026,10.45179]
[1777098747061,23.22,77549.85,86.4,0.1669,0.00026,10.45642]
[1777098752097,23.22,77551.51,86.4,0.16724,0.00026,10.46717]
[1777098757132,23.22,77556.68,86.4,0.16858,0.00026,10.52149]
[1777098760189,23.22,77558.94,86.4,0.16916,0.00026,10.54512]
[1777098767203,23.21,77560.5,86.4,0.16954,0.00026,10.56061]
[1777098770776,23.21,77560.62,86.4,0.16956,0.00026,10.56154]
[1777098771095,23.21,77560.62,86.4,0.16956,0.00026,10.56154]
[1777098776277,23.21,77560.35,86.4,0.16947,0.00026,10.55801]
[1777098781319,23.21,77560.45,86.4,0.1695,0.00026,10.55885]
[1777098783871,23.21,77561.7,86.4,0.16981,0.00026,10.57143]
[1777098789368,23.21,77563.43,86.4,0.17024,0.00026,10.5888]
[1777098790421,23.21,77563.43,86.4,0.17024,0.00026,10.5888]
[1777098791589,23.21,77563.37,86.4,0.17021,0.00026,10.58786]
[1777098797441,23.21,77563.46,86.4,0.17022,0.00026,10.58833]
[1777098797469,23.21,77563.46,86.4,0.17022,0.00026,10.58833]
[1777098798586,23.2,77563.46,86.4,0.17021,0.00026,10.58769]
[1777098800790,23.2,77563.46,86.4,0.1702,0.00026,10.58753]
[1777098809644,23.2,77563.49,86.4,0.1702,0.00026,10.58719]
[1777098809645,23.2,77563.49,86.4,0.1702,0.00026,10.58719]
[1777098811751,23.2,77563.44,86.4,0.17015,0.00026,10.58552]
[1777098812798,23.2,77563.44,86.4,0.17006,0.00026,10.57853]
[1777098812860,23.2,77563.44,86.4,0.17006,0.00026,10.57853]
[1777098815601,23.2,77556.44,86.4,0.16824,0.00026,10.50451]
[1777098821592,23.2,77554.8,86.4,0.1678,0.00026,10.48684]
[1777098826627,23.2,77554.68,86.4,0.16777,0.00026,10.48531]
[1777098828798,23.2,77554.68,86.4,0.16777,0.00026,10.48531]
[1777098834683,23.2,77554.54,86.4,0.16772,0.00026,10.48321]
[1777098839721,23.2,77554.5,86.4,0.1677,0.00026,10.48239]
[1777098844758,23.19,77554.26,86.4,0.16762,0.00026,10.47945]
[1777098845819,23.19,77554.26,86.4,0.16762,0.00026,10.47945]
[1777098853821,23.19,77554.39,86.4,0.16764,0.00026,10.48002]
[1777098859863,23.19,77554.75,86.4,0.16772,0.00026,10.48324]
[1777098864930,23.19,77553.66,86.4,0.16742,0.00026,10.47136]
[1777098866102,23.19,77553.66,86.4,0.16742,0.00026,10.47127]
[1777098872954,23.19,77553.75,86.4,0.16735,0.00026,10.4648]
[1777098873771,23.19,77553.75,86.4,0.16735,0.00026,10.4648]
[1777098878996,23.19,77547.78,86.4,0.1658,0.00026,10.40149]
[1777098884031,23.19,77547.9,86.4,0.16583,0.00026,10.40262]
[1777098884624,23.19,77547.9,86.4,0.16583,0.00026,10.40262]
[1777098884718,23.19,77547.9,86.4,0.16583,0.00026,10.40262]
[1777098890926,23.19,77548.0,86.4,0.16585,0.00026,10.40348]
[1777098890968,23.19,77548.0,86.4,0.16585,0.00026,10.40339]
[1777098893014,23.19,77547.92,86.4,0.16583,0.00026,10.40263]
[1777098893014,23.19,77547.92,86.4,0.16583,0.00026,10.40263]
[1777098898314,23.19,77547.82,86.4,0.16581,0.00026,10.40202]
[1777098899136,23.19,77556.58,86.4,0.16808,0.00026,10.49465]
[1777098900439,23.19,77556.58,86.4,0.16808,0.00026,10.49465]
[1777098906185,23.19,77557.15,86.4,0.16822,0.00026,10.50042]
[1777098907459,23.19,77557.15,86.4,0.16822,0.00026,10.50042]
[1777098907552,23.19,77556.72,86.4,0.16811,0.00026,10.49588]
[1777098909210,23.19,77556.68,86.4,0.1681,0.00026,10.49535]
[1777098914716,23.19,77552.45,86.4,0.16699,0.00026,10.45034]
[1777098916826,23.19,77552.28,86.4,0.16695,0.00026,10.44853]
[1777098916827,23.19,77552.28,86.4,0.16695,0.00026,10.44853]
[1777098916828,23.19,77552.28,86.4,0.16695,0.00026,10.44853]
[1777098918022,23.19,77552.28,86.4,0.16695,0.00026,10.44853]
[1777098927332,23.19,77552.06,86.4,0.1669,0.00026,10.4465]
[1777098932367,23.19,77552.03,86.4,0.16682,0.00026,10.4398]
[1777098937402,23.19,77551.15,86.4,0.1666,0.00026,10.43093]
[1777098942437,23.19,77550.94,86.4,0.16656,0.00026,10.42923]
[1777098944556,23.19,77550.94,86.4,0.16656,0.00026,10.42923]
[1777098944657,23.19,77551.02,86.4,0.16659,0.00026,10.4303]
[1777098950493,23.19,77549.09,86.4,0.16613,0.00026,10.41161]
[1777098955547,23.2,77549.11,86.4,0.16617,0.00026,10.41327]
[1777098960582,23.2,77550.72,86.4,0.16662,0.00026,10.43166]
[1777098965617,23.2,77550.44,86.4,0.16658,0.00026,10.43006]
[1777098971659,23.21,77550.25,86.4,0.16657,0.00026,10.42967]
[1777098976694,23.21,77548.43,86.4,0.16614,0.00026,10.41184]
[1777098977854,23.21,77546.52,86.4,0.16565,0.00026,10.39198]
[1777098978708,23.21,77542.9,86.4,0.16473,0.00026,10.35408]
[1777098983743,23.21,77538.29,86.4,0.16357,0.00025,10.3058]
[1777098988774,23.21,77537.41,86.4,0.16335,0.00025,10.29689]
[1777098994820,23.22,77537.25,86.4,0.16325,0.00025,10.28922]
[1777099002876,23.22,77536.75,86.4,0.16314,0.00025,10.28464]
[1777099013448,23.22,77536.71,86.4,0.16313,0.00025,10.28434]
[1777099019995,23.22,77538.65,86.4,0.16364,0.00025,10.30538]
[1777099025030,23.22,77539.34,86.4,0.16381,0.00025,10.31256]
[1777099030122,23.22,77539.32,86.4,0.1638,0.00025,10.31226]
[1777099035521,23.22,77539.55,86.4,0.16386,0.00025,10.31446]
[1777099037390,23.22,77547.18,86.4,0.16581,0.00026,10.3948]
[1777099043551,23.22,77550.46,86.4,0.16662,0.00026,10.42839]
[1777099049518,23.21,77550.72,86.4,0.16668,0.00026,10.4306]
[1777099055240,23.21,77550.62,86.4,0.16653,0.00026,10.42126]
[1777099060275,23.21,77551.0,86.4,0.16661,0.00026,10.42453]
[1777099065310,23.21,77550.99,86.4,0.16659,0.00026,10.42374]
[1777099070345,23.21,77552.09,86.4,0.16686,0.00026,10.43468]
[1777099075380,23.2,77551.74,86.4,0.16675,0.00026,10.43031]
[1777099080415,23.2,77548.48,86.4,0.1659,0.00026,10.39538]
[1777099085449,23.2,77548.54,86.4,0.1659,0.00026,10.3956]
[1777099090485,23.2,77547.99,86.4,0.16575,0.00026,10.38942]
[1777099095519,23.2,77547.52,86.4,0.16563,0.00026,10.38415]
[1777099106043,23.2,77547.33,86.4,0.16558,0.00026,10.38208]
[1777099111632,23.2,77547.32,86.4,0.16547,0.00026,10.37442]
[1777099117673,23.2,77547.34,86.4,0.16547,0.00026,10.37432]
[1777099123716,23.2,77547.25,86.4,0.16544,0.00026,10.37307]
[1777099128751,23.2,77547.45,86.4,0.16548,0.00026,10.37493]
[1777099133786,23.2,77547.31,86.4,0.16544,0.00026,10.37322]
[1777099138459,23.19,77547.92,86.4,0.16559,0.00026,10.37951]
[1777099138676,23.19,77547.92,86.4,0.16559,0.00026,10.37951]
[1777099138820,23.19,77548.12,86.4,0.16564,0.00026,10.38152]
[1777099143855,23.2,77548.11,86.4,0.16567,0.00026,10.38272]
[1777099148898,23.2,77547.86,86.4,0.16563,0.00026,10.38112]
[1777099148904,23.2,77547.86,86.4,0.16563,0.00026,10.38112]
[1777099150085,23.2,77547.86,86.4,0.16565,0.00026,10.38165]
[1777099155175,23.2,77547.92,86.4,0.16569,0.00026,10.38355]
[1777099160242,23.21,77549.05,86.4,0.16601,0.00026,10.39666]
[1777099162297,23.21,77560.74,86.4,0.16905,0.00026,10.52054]
[1777099168025,23.21,77561.2,86.4,0.16918,0.00026,10.52557]
[1777099173063,23.21,77560.91,86.4,0.16903,0.00026,10.51592]
[1777099173920,23.21,77560.91,86.4,0.16903,0.00026,10.51592]
[1777099181783,23.21,77562.54,86.4,0.16945,0.00026,10.53311]
[1777099185917,23.21,77562.89,86.4,0.16954,0.00026,10.53665]
[1777099185925,23.21,77562.89,86.4,0.16954,0.00026,10.53665]
[1777099185984,23.21,77562.89,86.4,0.16954,0.00026,10.53662]
[1777099187034,23.21,77562.89,86.4,0.16954,0.00026,10.53662]
[1777099190285,23.21,77562.82,86.4,0.16951,0.00026,10.53536]
[1777099191438,23.21,77562.82,86.4,0.1695,0.00026,10.53519]
[1777099197235,23.2,77566.57,86.4,0.17046,0.00026,10.57367]
[1777099198746,23.2,77566.57,86.4,0.17046,0.00026,10.57367]
[1777099198846,23.2,77566.57,86.4,0.17045,0.00026,10.57343]
[1777099200471,23.2,77566.74,86.4,0.17049,0.00026,10.57517]
[1777099200488,23.2,77566.74,86.4,0.17049,0.00026,10.57517]
[1777099206549,23.2,77570.11,86.4,0.17136,0.00026,10.61021]
[1777099206651,23.2,77570.13,86.4,0.17137,0.00026,10.61032]
[1777099212960,23.2,77569.85,86.4,0.17125,0.00026,10.60568]
[1777099212961,23.2,77569.85,86.4,0.17125,0.00026,10.60568]
[1777099215083,23.2,77569.18,86.4,0.17107,0.00026,10.59834]
[1777099223417,23.19,77569.2,86.4,0.17101,0.00026,10.59589]
[1777099228453,23.19,77569.62,86.4,0.17108,0.00026,10.59895]
[1777099233487,23.18,77569.45,86.4,0.17092,0.00026,10.58911]
[1777099238523,23.18,77569.67,86.4,0.17095,0.00026,10.59007]
[1777099243559,23.18,77569.66,86.4,0.17091,0.00026,10.5886]
[1777099249600,23.17,77569.6,86.4,0.17085,0.00026,10.58632]
[1777099250197,23.17,77569.6,86.4,0.17085,0.00026,10.58632]
[1777099251405,23.17,77569.72,86.4,0.17088,0.00026,10.58731]
[1777099252240,23.17,77569.66,86.4,0.17085,0.00026,10.5864]
[1777099257656,23.17,77569.62,86.4,0.1708,0.00026,10.5843]
[1777099262691,23.17,77569.54,86.4,0.17074,0.00026,10.58206]
[1777099263593,23.17,77569.54,86.4,0.17074,0.00026,10.58206]
[1777099269740,23.16,77569.67,86.4,0.17073,0.00026,10.58149]
[1777099270307,23.16,77569.67,86.4,0.17073,0.00026,10.58149]
[1777099271533,23.16,77569.67,86.4,0.17072,0.00026,10.58121]
[1777099277798,23.16,77569.72,86.4,0.17069,0.00026,10.5798]
[1777099279343,23.16,77569.67,86.4,0.17067,0.00026,10.57899]
[1777099280500,23.15,77569.71,86.4,0.17067,0.00026,10.57913]
[1777099283983,23.15,77569.71,86.4,0.17065,0.00026,10.57829]
[1777099285120,23.15,77569.82,86.4,0.17066,0.00026,10.57889]
[1777099290891,23.15,77569.55,86.4,0.17055,0.00026,10.57433]
[1777099296933,23.14,77569.74,86.4,0.17048,0.00026,10.568]
[1777099301968,23.14,77569.77,86.4,0.17045,0.00026,10.56697]
[1777099310024,23.13,77569.71,86.4,0.17038,0.00026,10.56424]
[1777099315456,23.13,77569.7,86.4,0.17035,0.00026,10.56314]
[1777099315493,23.13,77569.7,86.4,0.17035,0.00026,10.56314]
[1777099316566,23.13,77569.7,86.4,0.17034,0.00026,10.56265]
[1777099322108,23.13,77569.73,86.4,0.17031,0.00026,10.56151]
[1777099327152,23.13,77569.73,86.4,0.17028,0.00026,10.56034]
[1777099332186,23.12,77569.84,86.4,0.17028,0.00026,10.56035]
[1777099337222,23.12,77569.87,86.4,0.17026,0.00026,10.55932]
[1777099342260,23.12,77570.38,86.4,0.17036,0.00026,10.5636]
[1777099347294,23.11,77570.79,86.4,0.17044,0.00026,10.56679]
[1777099354343,23.11,77570.81,86.4,0.17033,0.00026,10.55868]
[1777099359379,23.11,77571.5,86.4,0.17048,0.00026,10.56482]
[1777099365421,23.1,77571.77,86.4,0.17051,0.00026,10.56625]
[1777099370456,23.1,77573.14,86.4,0.17084,0.00026,10.57953]
[1777099375491,23.1,77573.28,86.4,0.17085,0.00026,10.57976]
[1777099377830,23.1,77573.28,86.4,0.17085,0.00026,10.57976]
[1777099387575,23.09,77573.23,86.4,0.17076,0.00026,10.57628]
[1777099393617,23.09,77573.18,86.4,0.17071,0.00026,10.57432]
[1777099398652,23.08,77573.47,86.4,0.17076,0.00026,10.5762]
[1777099402708,23.08,77574.02,86.4,0.17089,0.00026,10.58133]
[1777099408722,23.08,77577.05,86.4,0.17164,0.00026,10.6117]
[1777099414575,23.08,77582.35,86.4,0.17294,0.00027,10.65984]
[1777099419799,23.07,77582.4,86.4,0.17289,0.00027,10.65808]
[1777099424833,23.07,77582.6,86.4,0.1729,0.00027,10.65862]
[1777099429870,23.06,77582.58,86.4,0.17286,0.00027,10.65683]
[1777099434903,23.06,77579.64,86.4,0.17204,0.00027,10.62418]
[1777099439938,23.06,77579.57,86.4,0.17199,0.00027,10.62212]
[1777099441786,23.06,77579.5,86.4,0.17196,0.00027,10.62112]
[1777099443851,23.05,77577.35,86.4,0.17138,0.00026,10.59783]
[1777099451617,23.05,77576.69,86.4,0.17118,0.00026,10.58995]
[1777099457058,23.05,77578.03,86.4,0.17148,0.00027,10.60196]
[1777099459375,23.05,77578.17,86.4,0.17151,0.00027,10.60299]
[1777099467128,23.04,77577.93,86.4,0.1714,0.00026,10.59863]
[1777099477198,23.04,77573.86,86.4,0.17018,0.00026,10.54645]
[1777099482489,23.03,77569.89,86.4,0.16912,0.00026,10.50365]
[1777099486325,23.03,77569.64,86.4,0.16904,0.00026,10.5005]
[1777099486371,23.03,77569.64,86.4,0.16904,0.00026,10.5005]
[1777099487268,23.03,77552.14,86.4,0.16448,0.00026,10.31427]
[1777099489290,23.03,77548.25,86.4,0.16347,0.00026,10.27278]
[1777099498180,23.03,77548.36,86.4,0.16352,0.00026,10.27486]
[1777099500497,23.04,77548.29,86.4,0.16352,0.00026,10.27471]
[1777099500513,23.04,77548.29,86.4,0.16352,0.00026,10.27471]
[1777099500599,23.04,77548.25,86.4,0.16352,0.00026,10.27472]
[1777099506273,23.04,77549.09,86.4,0.16375,0.00026,10.28415]
[1777099512443,23.04,77548.73,86.4,0.16367,0.00026,10.28095]
[1777099517478,23.04,77548.54,86.4,0.16363,0.00026,10.27935]
[1777099519491,23.04,77555.0,86.4,0.1653,0.00026,10.34813]
[1777099524527,23.04,77554.23,86.4,0.1651,0.00026,10.33992]
[1777099527780,23.04,77554.22,86.4,0.1651,0.00026,10.33981]
[1777099533590,23.04,77554.23,86.4,0.16502,0.00026,10.33316]
[1777099541153,23.04,77553.56,86.4,0.16485,0.00026,10.32602]
[1777099546681,23.04,77548.74,86.4,0.16361,0.00026,10.27498]
[1777099551716,23.04,77547.65,86.4,0.16333,0.00026,10.26366]
[1777099556750,23.04,77547.63,86.4,0.16333,0.00026,10.26371]
[1777099568835,23.04,77547.71,86.4,0.16337,0.00026,10.26506]
[1777099572174,23.04,77548.21,86.4,0.1635,0.00026,10.27042]
[1777099577898,23.04,77553.1,86.4,0.16475,0.00026,10.32222]
[1777099583940,23.04,77553.29,86.4,0.1648,0.00026,10.32399]
[1777099588975,23.04,77553.21,86.4,0.16477,0.00026,10.32291]
[1777099593473,23.04,77553.25,86.4,0.1647,0.00026,10.31647]
[1777099600052,23.04,77550.79,86.4,0.16406,0.00026,10.29018]
[1777099605087,23.04,77550.56,86.4,0.164,0.00026,10.28776]
[1777099610122,23.04,77550.7,86.4,0.16403,0.00026,10.28929]
[1777099615158,23.04,77549.16,86.4,0.16364,0.00026,10.27299]
[1777099620191,23.04,77549.5,86.4,0.16373,0.00026,10.27672]
[1777099625227,23.04,77549.08,86.4,0.16362,0.00026,10.27234]
[1777099630246,23.04,77552.19,86.4,0.16443,0.00026,10.30544]
[1777099635297,23.04,77551.87,86.4,0.16434,0.00026,10.30197]
[1777099640332,23.04,77552.72,86.4,0.16456,0.00026,10.31093]
[1777099643590,23.04,77554.48,86.4,0.16501,0.00026,10.32953]
[1777099644089,23.04,77554.48,86.4,0.16501,0.00026,10.32949]
[1777099645031,23.04,77554.48,86.4,0.16501,0.00026,10.32949]
[1777099645133,23.04,77554.48,86.4,0.16502,0.00026,10.32979]
[1777099647863,23.04,77554.48,86.4,0.16502,0.00026,10.32976]
[1777099648143,23.04,77554.48,86.4,0.16502,0.00026,10.32968]
[1777099648580,23.04,77554.48,86.4,0.16502,0.00026,10.32968]
[1777099649395,23.04,77554.09,86.4,0.16492,0.00026,10.32584]
[1777099654425,23.04,77554.02,86.4,0.16482,0.00026,10.31831]
[1777099659687,23.04,77554.02,86.4,0.16482,0.00026,10.31818]
[1777099662031,23.04,77554.02,86.4,0.16482,0.00026,10.31811]
[1777099662121,23.04,77554.02,86.4,0.16482,0.00026,10.31809]
[1777099663971,23.04,77554.02,86.4,0.16482,0.00026,10.31841]
[1777099664072,23.04,77554.16,86.4,0.16487,0.00026,10.3202]
[1777099664617,23.04,77554.16,86.4,0.16487,0.00026,10.3202]
[1777099669658,23.04,77554.16,86.4,0.16486,0.00026,10.31999]
[1777099676584,23.04,77554.07,86.4,0.16483,0.00026,10.31878]
[1777099681619,23.04,77553.71,86.4,0.16474,0.00026,10.31476]
[1777099686654,23.04,77557.47,86.4,0.1657,0.00026,10.35442]
[1777099691875,23.04,77560.76,86.4,0.16655,0.00026,10.38897]
[1777099697732,23.04,77560.89,86.4,0.16656,0.00026,10.38961]
[1777099702765,23.04,77561.16,86.4,0.16662,0.00026,10.392]
[1777099707802,23.04,77562.32,86.4,0.16691,0.00026,10.40387]
[1777099713514,23.03,77562.05,86.4,0.16675,0.00026,10.39383]
[1777099720647,23.03,77562.18,86.4,0.16678,0.00026,10.39497]
[1777099726936,23.03,77564.84,86.4,0.16745,0.00026,10.4224]
[1777099732978,23.03,77564.15,86.4,0.16726,0.00026,10.41455]
[1777099738013,23.03,77564.05,86.4,0.16722,0.00026,10.41313]
[1777099742283,23.03,77563.15,86.4,0.16698,0.00026,10.40338]
[1777099750097,23.03,77560.34,86.4,0.16625,0.00026,10.37331]
[1777099751545,23.03,77560.34,86.4,0.16625,0.00026,10.37331]
[1777099752278,23.03,77560.34,86.4,0.16625,0.00026,10.37327]
[1777099757358,23.03,77560.21,86.4,0.16625,0.00026,10.37348]
[1777099763664,23.04,77560.22,86.4,0.16629,0.00026,10.37515]
[1777099769233,23.04,77561.49,86.4,0.16668,0.00026,10.39075]
[1777099775957,23.04,77562.25,86.4,0.16683,0.00026,10.3935]
[1777099778883,23.05,77563.06,86.4,0.16707,0.00026,10.4032]
[1777099784482,23.05,77562.87,86.4,0.16705,0.00026,10.40249]
[1777099788668,23.05,77563.55,86.4,0.16726,0.00026,10.41101]
[1777099788716,23.05,77563.55,86.4,0.16726,0.00026,10.41101]
[1777099789373,23.05,77563.58,86.4,0.16727,0.00026,10.41158]
[1777099794408,23.05,77564.76,86.4,0.16757,0.00026,10.42368]
[1777099800521,23.05,77565.98,86.4,0.16788,0.00026,10.43616]
[1777099800535,23.05,77565.98,86.4,0.16788,0.00026,10.43616]
[1777099800811,23.05,77565.98,86.4,0.16788,0.00026,10.43616]
[1777099800885,23.05,77565.98,86.4,0.16787,0.00026,10.43599]
[1777099802897,23.05,77566.13,86.4,0.16791,0.00026,10.43752]
[1777099807001,23.05,77565.94,86.4,0.16786,0.00026,10.43526]
[1777099809088,23.05,77569.92,86.4,0.1689,0.00026,10.47738]
[1777099810039,23.05,77569.42,86.4,0.16876,0.00026,10.47197]
[1777099810520,23.05,77569.34,86.4,0.16874,0.00026,10.47102]
[1777099811445,23.05,77569.34,86.4,0.16874,0.00026,10.47102]
[1777099811527,23.05,77569.13,86.4,0.16869,0.00026,10.46903]
[1777099812066,23.05,77569.13,86.4,0.16869,0.00026,10.46903]
[1777099812067,23.05,77569.13,86.4,0.16869,0.00026,10.46903]
[1777099817570,23.05,77569.75,86.4,0.16884,0.00026,10.47509]
[1777099822604,23.05,77570.05,86.4,0.16891,0.00026,10.47786]
[1777099826588,23.05,77569.88,86.4,0.16886,0.00026,10.47583]
[1777099826602,23.05,77569.88,86.4,0.16886,0.00026,10.47575]
[1777099831667,23.05,77570.51,86.4,0.16897,0.00026,10.4767]
[1777099836701,23.05,77570.54,86.4,0.16901,0.00026,10.47829]
[1777099841738,23.06,77570.61,86.4,0.16906,0.00026,10.4803]
[1777099848936,23.06,77570.67,86.4,0.1691,0.00026,10.48218]
[1777099849037,23.06,77570.67,86.4,0.16912,0.00026,10.48292]
[1777099856770,23.06,77570.63,86.4,0.1691,0.00026,10.48207]
[1777099857847,23.06,77570.67,86.4,0.1691,0.00026,10.48224]
[1777099857848,23.06,77570.67,86.4,0.1691,0.00026,10.48224]
[1777099861203,23.06,77570.67,86.4,0.1691,0.00026,10.48207]
[1777099861206,23.06,77570.67,86.4,0.1691,0.00026,10.48207]
[1777099861220,23.06,77570.67,86.4,0.1691,0.00026,10.48207]
[1777099861261,23.06,77570.67,86.4,0.1691,0.00026,10.48207]
[1777099861449,23.06,77570.67,86.4,0.1691,0.00026,10.48191]
[1777099863376,23.06,77581.46,86.4,0.17196,0.00027,10.59676]
[1777099863697,23.06,77581.46,86.4,0.17196,0.00027,10.59676]
[1777099863893,23.06,77580.79,86.4,0.17178,0.00027,10.58975]
[1777099865201,23.06,77580.79,86.4,0.17178,0.00027,10.58975]
[1777099865456,23.06,77581.48,86.4,0.17196,0.00027,10.59685]
[1777099870808,23.06,77584.18,86.4,0.17269,0.00027,10.62595]
[1777099875841,23.06,77583.98,86.4,0.17265,0.00027,10.62429]
[1777099884034,23.06,77582.89,86.4,0.17239,0.00027,10.61377]
[1777099889071,23.07,77583.09,86.4,0.17246,0.00027,10.61659]
[1777099895113,23.07,77582.81,86.4,0.17233,0.00027,10.6078]
[1777099900148,23.07,77583.16,86.4,0.17244,0.00027,10.61227]
[1777099905183,23.07,77583.7,86.4,0.1726,0.00027,10.61875]
[1777099910218,23.07,77583.65,86.4,0.17261,0.00027,10.61898]
[1777099915253,23.07,77584.18,86.4,0.17277,0.00027,10.62543]
[1777099920288,23.08,77585.17,86.4,0.17305,0.00027,10.63659]
[1777099925418,23.08,77585.44,86.4,0.17314,0.00027,10.63999]
[1777099925441,23.08,77585.44,86.4,0.17314,0.00027,10.63999]
[1777099926536,23.08,77585.4,86.4,0.17313,0.00027,10.63971]
[1777099927543,23.08,77585.4,86.4,0.17314,0.00027,10.63997]
[1777099930142,23.08,77585.38,86.4,0.17314,0.00027,10.64017]
[1777099930184,23.08,77585.38,86.4,0.17314,0.00027,10.64017]
[1777099930240,23.08,77585.38,86.4,0.17315,0.00027,10.6403]
[1777099935920,23.08,77585.42,86.4,0.17314,0.00027,10.63996]
[1777099937989,23.08,77586.18,86.4,0.17333,0.00027,10.64744]
[1777099938414,23.08,77587.99,86.4,0.1738,0.00027,10.6664]
[1777099943649,23.08,77588.62,86.4,0.17398,0.00027,10.67346]
[1777099946470,23.08,77599.59,86.4,0.17694,0.00027,10.78973]
[1777099948798,23.08,77600.89,86.4,0.17729,0.00027,10.80335]
[1777099949490,23.08,77600.73,86.4,0.17725,0.00027,10.8016]
[1777099953710,23.07,77600.89,86.4,0.17717,0.00027,10.79512]
[1777099953719,23.07,77600.89,86.4,0.17717,0.00027,10.79512]
[1777099953915,23.07,77600.89,86.4,0.17717,0.00027,10.79512]
[1777099957384,23.07,77602.52,86.4,0.17759,0.00027,10.81126]
[1777099957953,23.07,77602.52,86.4,0.17758,0.00027,10.81089]
[1777099957955,23.07,77602.52,86.4,0.17758,0.00027,10.81089]
[1777099960680,23.07,77602.63,86.4,0.17759,0.00027,10.81133]
[1777099960682,23.07,77602.63,86.4,0.17759,0.00027,10.81133]
[1777099961210,23.07,77602.52,86.4,0.17755,0.00027,10.80981]
[1777099962419,23.07,77602.61,86.4,0.17756,0.00027,10.81041]
[1777099966743,23.06,77602.76,86.4,0.17756,0.00027,10.81023]
[1777099968409,23.06,77602.76,86.4,0.17756,0.00027,10.81023]
[1777099973608,23.06,77604.06,86.4,0.17786,0.00027,10.82192]
[1777099976561,23.05,77605.27,86.4,0.17816,0.00027,10.83366]
[1777099976679,23.05,77605.96,86.4,0.17834,0.00027,10.84059]
[1777099977082,23.05,77605.96,86.4,0.17834,0.00027,10.84059]
[1777099977687,23.05,77606.17,86.4,0.17839,0.00027,10.84276]
[1777099981486,23.05,77606.42,86.4,0.17843,0.00027,10.8443]
[1777099983848,23.05,77602.54,86.4,0.17735,0.00027,10.80219]
[1777099984365,23.05,77602.54,86.4,0.17735,0.00027,10.80219]
[1777099985173,23.05,77602.54,86.4,0.17734,0.00027,10.80187]
[1777099985274,23.05,77590.82,86.4,0.17417,0.00027,10.67748]
[1777099985912,23.05,77590.82,86.4,0.17417,0.00027,10.67748]
[1777099985921,23.05,77590.62,86.4,0.17412,0.00027,10.67553]
[1777099988453,23.05,77591.9,86.4,0.17446,0.00027,10.68909]
[1777099988550,23.05,77591.9,86.4,0.17446,0.00027,10.68876]
[1777099997827,23.04,77591.46,86.4,0.17427,0.00027,10.68148]
[1777100002862,23.04,77591.5,86.4,0.17424,0.00027,10.68039]
[1777100009911,23.03,77591.83,86.4,0.17427,0.00027,10.68141]
[1777100014946,23.03,77594.68,86.4,0.17491,0.00027,10.70337]
[1777100022030,23.02,77596.15,86.4,0.17527,0.00027,10.71754]
[1777100023207,23.02,77596.13,86.4,0.17524,0.00027,10.71624]
[1777100023743,23.02,77595.95,86.4,0.17518,0.00027,10.71398]
[1777100024983,23.02,77595.95,86.4,0.17518,0.00027,10.71394]
[1777100025736,23.02,77595.95,86.4,0.17518,0.00027,10.71394]
[1777100026556,23.02,77596.17,86.4,0.17524,0.00027,10.71624]
[1777100026630,23.02,77596.2,86.4,0.17525,0.00027,10.71652]
[1777100027305,23.02,77596.2,86.4,0.17525,0.00027,10.71652]
[1777100027372,23.02,77596.2,86.4,0.17524,0.00027,10.71615]
[1777100032619,23.02,77596.02,86.4,0.17518,0.00027,10.71406]
[1777100040126,23.02,77596.66,86.4,0.17534,0.00027,10.72036]
[1777100045161,23.02,77595.02,86.4,0.17489,0.00027,10.70267]
[1777100046767,23.02,77595.02,86.4,0.17489,0.00027,10.70267]
[1777100046774,23.02,77595.13,86.4,0.17492,0.00027,10.70379]
[1777100054004,23.01,77595.35,86.4,0.17493,0.00027,10.70424]
[1777100060551,23.0,77595.66,86.4,0.17494,0.00027,10.70442]
[1777100068323,23.0,77594.25,86.4,0.17446,0.00027,10.68589]
[1777100073358,22.99,77594.75,86.4,0.17447,0.00027,10.68255]
[1777100078804,22.99,77594.66,86.4,0.17442,0.00027,10.68082]
[1777100084449,22.98,77595.15,86.4,0.17447,0.00027,10.68249]
[1777100089484,22.98,77594.96,86.4,0.17436,0.00027,10.67847]
[1777100095706,22.97,77595.16,86.4,0.17437,0.00027,10.67897]
[1777100096052,22.97,77595.16,86.4,0.17435,0.00027,10.67816]
[1777100096290,22.97,77595.16,86.4,0.17435,0.00027,10.67816]
[1777100096377,22.97,77595.16,86.4,0.17435,0.00027,10.67816]
[1777100096451,22.97,77595.16,86.4,0.17435,0.00027,10.67816]
[1777100096748,22.97,77595.16,86.4,0.17435,0.00027,10.67816]
[1777100096843,22.97,77562.23,86.4,0.16561,0.00026,10.32716]
[1777100097626,22.97,77552.04,86.4,0.16296,0.00026,10.21838]
[1777100098449,22.97,77552.04,86.4,0.16296,0.00026,10.21838]
[1777100098825,22.97,77551.69,86.4,0.16287,0.00026,10.21465]
[1777100099687,22.97,77551.69,86.4,0.16287,0.00026,10.21465]
[1777100099760,22.97,77551.69,86.4,0.16287,0.00026,10.21465]
[1777100105077,22.97,77551.41,86.4,0.16283,0.00026,10.21318]
[1777100110633,22.98,77551.77,86.4,0.16298,0.00026,10.21914]
[1777100115668,22.98,77550.7,86.4,0.16274,0.00026,10.20921]
[1777100120743,22.98,77551.03,86.4,0.16286,0.00026,10.21417]
[1777100123013,22.98,77550.97,86.4,0.16286,0.00026,10.2141]
[1777100124197,22.99,77550.97,86.4,0.16286,0.00026,10.21439]
[1777100126516,22.99,77552.26,86.4,0.16321,0.00026,10.22869]
[1777100128579,22.99,77551.56,86.4,0.16304,0.00026,10.22176]
[1777100132705,22.99,77551.64,86.4,0.16301,0.00026,10.217]
[1777100134764,22.99,77551.49,86.4,0.16298,0.00026,10.21596]
[1777100139836,23.0,77551.99,86.4,0.16315,0.00026,10.22294]
[1777100144870,23.0,77552.39,86.4,0.16329,0.00026,10.22858]
[1777100145153,23.0,77552.39,86.4,0.16329,0.00026,10.22858]
[1777100147138,23.0,77555.18,86.4,0.16402,0.00026,10.2588]
[1777100152927,23.0,77554.82,86.4,0.16396,0.00026,10.25635]
[1777100156087,23.0,77555.38,86.4,0.16412,0.00026,10.26278]
[1777100162413,23.01,77554.71,86.4,0.16398,0.00026,10.25705]
[1777100162449,23.01,77554.71,86.4,0.16398,0.00026,10.25705]
[1777100163596,23.01,77554.72,86.4,0.164,0.00026,10.25762]
[1777100169038,23.01,77554.55,86.4,0.16399,0.00026,10.25719]
[1777100178149,23.01,77554.66,86.4,0.16403,0.00026,10.25904]
[1777100184144,23.02,77554.32,86.4,0.16402,0.00026,10.25834]
[1777100188256,23.02,77554.88,86.4,0.16418,0.00026,10.26496]
[1777100189371,23.02,77554.99,86.4,0.16421,0.00026,10.26635]
[1777100195255,23.02,77554.73,86.4,0.16409,0.00026,10.25816]
[1777100195263,23.02,77554.73,86.4,0.16409,0.00026,10.25816]
[1777100196389,23.03,77554.73,86.4,0.1641,0.00026,10.25838]
[1777100202269,23.03,77554.45,86.4,0.16406,0.00026,10.25693]
[1777100206286,23.03,77554.66,86.4,0.16413,0.00026,10.2596]
[1777100207416,23.03,77554.77,86.4,0.16417,0.00026,10.2612]
[1777100213294,23.03,77554.63,86.4,0.16416,0.00026,10.26097]
[1777100213312,23.03,77554.63,86.4,0.16416,0.00026,10.26097]
[1777100214435,23.03,77554.71,86.4,0.16419,0.00026,10.26203]
[1777100219523,23.04,77554.69,86.4,0.1642,0.00026,10.26264]
[1777100220360,23.04,77554.73,86.4,0.16422,0.00026,10.26348]
[1777100221475,23.04,77554.73,86.4,0.16423,0.00026,10.26368]
[1777100227366,23.04,77554.72,86.4,0.16426,0.00026,10.26477]
[1777100227373,23.04,77554.72,86.4,0.16426,0.00026,10.26477]
[1777100228535,23.04,77554.51,86.4,0.16421,0.00026,10.26274]
[1777100235175,23.04,77555.26,86.4,0.16443,0.00026,10.27187]
[1777100237397,23.05,77555.3,86.4,0.16445,0.00026,10.27285]
[1777100238571,23.05,77555.42,86.4,0.16449,0.00026,10.27431]
[1777100244382,23.05,77555.2,86.4,0.16446,0.00026,10.27308]
[1777100244392,23.05,77555.2,86.4,0.16446,0.00026,10.27308]
[1777100245504,23.05,77555.11,86.4,0.16444,0.00026,10.27231]
[1777100250754,23.05,77555.16,86.4,0.16448,0.00026,10.27378]
[1777100251442,23.05,77555.16,86.4,0.16448,0.00026,10.27396]
[1777100252552,23.05,77555.03,86.4,0.16437,0.00026,10.26604]
[1777100257899,23.05,77555.01,86.4,0.16438,0.00026,10.26639]
[1777100258436,23.05,77555.18,86.4,0.16444,0.00026,10.26875]
[1777100259550,23.05,77554.93,86.4,0.16438,0.00026,10.26627]
[1777100260677,23.05,77555.12,86.4,0.16443,0.00026,10.26848]
[1777100262233,23.06,77554.93,86.4,0.16439,0.00026,10.26682]
[1777100264822,23.06,77558.63,86.4,0.16536,0.00026,10.30644]
[1777100270794,23.06,77560.24,86.4,0.1658,0.00026,10.3243]
[1777100271665,23.06,77560.24,86.4,0.1658,0.00026,10.3243]
[1777100277585,23.06,77560.09,86.4,0.16577,0.00026,10.32319]
[1777100285273,23.06,77560.4,86.4,0.16586,0.00026,10.32702]
[1777100290934,23.06,77560.36,86.4,0.16587,0.00026,10.32735]
[1777100296975,23.06,77560.45,86.4,0.16591,0.00026,10.32879]
[1777100297105,23.06,77560.45,86.4,0.16591,0.00026,10.32879]
[1777100298193,23.06,77560.45,86.4,0.16591,0.00026,10.32887]
[1777100304025,23.06,77560.04,86.4,0.16581,0.00026,10.32495]
[1777100307213,23.07,77561.16,86.4,0.16611,0.00026,10.33704]
[1777100314095,23.07,77561.96,86.4,0.16625,0.00026,10.33913]
[1777100320140,23.07,77561.82,86.4,0.16622,0.00026,10.33795]
[1777100325618,23.07,77561.86,86.4,0.16623,0.00026,10.33859]
[1777100331773,23.07,77558.87,86.4,0.16547,0.00026,10.30735]
[1777100337263,23.07,77559.28,86.4,0.16559,0.00026,10.3123]
[1777100342660,23.07,77559.45,86.4,0.16564,0.00026,10.31443]
[1777100349397,23.07,77559.66,86.4,0.1657,0.00026,10.31681]
[1777100349422,23.07,77559.66,86.4,0.1657,0.00026,10.31681]
[1777100350510,23.07,77559.66,86.4,0.16571,0.00026,10.31724]
[1777100356395,23.07,77559.44,86.4,0.16566,0.00026,10.31535]
[1777100362610,23.07,77559.55,86.4,0.1657,0.00026,10.31676]
[1777100368480,23.07,77559.68,86.4,0.16574,0.00026,10.31858]
[1777100373515,23.08,77558.34,86.4,0.16532,0.00026,10.29795]
[1777100375114,23.08,77558.34,86.4,0.16532,0.00026,10.29795]
[1777100378393,23.08,77558.19,86.4,0.16529,0.00026,10.29661]
[1777100378551,23.08,77553.54,86.4,0.16409,0.00026,10.24743]
[1777100381626,23.08,77549.88,86.4,0.16313,0.00026,10.20825]
[1777100382186,23.08,77550.02,86.4,0.16317,0.00026,10.20961]
[1777100384742,23.07,77550.15,86.4,0.16319,0.00026,10.21072]
[1777100387027,23.07,77550.11,86.4,0.16318,0.00026,10.21002]
[1777100392359,23.07,77549.87,86.4,0.1631,0.00026,10.20679]
[1777100392682,23.07,77549.87,86.4,0.1631,0.00026,10.20679]
[1777100392729,23.07,77549.87,86.4,0.1631,0.00026,10.20679]
[1777100392903,23.07,77549.87,86.4,0.1631,0.00026,10.20679]
[1777100393052,23.07,77549.87,86.4,0.16309,0.00026,10.20651]
[1777100394139,23.07,77535.09,86.4,0.1593,0.00025,10.04909]
[1777100396724,23.07,77530.9,86.4,0.15822,0.00025,10.00407]
[1777100397687,23.07,77529.81,86.4,0.15794,0.00025,9.99227]
[1777100398576,23.07,77529.82,86.4,0.15794,0.00025,9.99217]
[1777100400744,23.07,77530.04,86.4,0.15798,0.00025,9.9941]
[1777100400775,23.07,77530.04,86.4,0.15798,0.00025,9.9941]
[1777100400787,23.07,77530.04,86.4,0.15798,0.00025,9.9941]
[1777100401061,23.07,77530.04,86.4,0.15798,0.00025,9.9941]
[1777100401081,23.07,77530.04,86.4,0.15798,0.00025,9.9941]
[1777100402114,23.07,77515.26,86.4,0.15427,0.00025,9.83679]
[1777100402915,23.07,77515.26,86.4,0.15427,0.00025,9.83679]
[1777100404768,23.07,77514.6,86.4,0.15411,0.00025,9.82981]
[1777100407757,23.07,77514.86,86.4,0.15417,0.00025,9.83262]
[1777100408060,23.07,77514.86,86.4,0.15417,0.00025,9.83262]
[1777100408143,23.07,77514.86,86.4,0.15417,0.00025,9.83262]
[1777100408159,23.07,77514.89,86.4,0.15418,0.00025,9.83294]
[1777100412044,23.07,77511.38,86.4,0.15334,0.00025,9.79688]
[1777100413297,23.07,77509.68,86.4,0.15294,0.00025,9.77972]
[1777100413805,23.07,77509.6,86.4,0.15293,0.00025,9.77931]
[1777100414578,23.07,77509.6,86.4,0.15293,0.00025,9.77931]
[1777100415229,23.07,77508.48,86.4,0.15265,0.00025,9.7675]
[1777100415243,23.07,77508.48,86.4,0.15265,0.00025,9.7675]
[1777100415246,23.07,77508.48,86.4,0.15265,0.00025,9.7675]
[1777100415272,23.07,77508.48,86.4,0.15265,0.00025,9.7675]
[1777100415374,23.07,77508.48,86.4,0.15265,0.00025,9.7675]
[1777100417160,23.07,77503.48,86.4,0.15142,0.00025,9.71456]
[1777100417833,23.07,77501.65,86.4,0.15099,0.00025,9.69586]
[1777100419328,23.08,77501.56,86.4,0.15098,0.00025,9.69546]
[1777100419805,23.08,77501.56,86.4,0.15098,0.00025,9.69546]
[1777100421928,23.08,77496.18,86.4,0.14969,0.00024,9.63958]
[1777100422121,23.08,77496.96,86.4,0.1499,0.00024,9.64847]
[1777100422808,23.08,77496.96,86.4,0.1499,0.00024,9.64847]
[1777100424212,23.08,77496.78,86.4,0.14987,0.00024,9.64703]
[1777100427713,23.08,77496.5,86.4,0.14981,0.00024,9.64476]
[1777100428122,23.08,77491.89,86.4,0.1487,0.00024,9.59617]
[1777100433944,23.09,77488.46,86.4,0.14786,0.00024,9.55631]
[1777100438980,23.1,77486.38,86.4,0.14742,0.00024,9.53707]
[1777100443418,23.1,77485.65,86.4,0.1473,0.00024,9.53166]
[1777100446339,23.1,77485.57,86.4,0.14731,0.00024,9.53197]
[1777100451495,23.11,77485.86,86.4,0.14747,0.00024,9.53928]
[1777100452975,23.13,77486.1,86.4,0.14771,0.00024,9.54943]
[1777100453996,23.14,77485.79,86.4,0.1478,0.00024,9.55357]
[1777100454133,23.14,77485.79,86.4,0.1478,0.00024,9.55357]
[1777100459127,23.17,77485.73,86.4,0.14803,0.00024,9.56341]
[1777100459162,23.17,77485.73,86.4,0.14803,0.00024,9.56341]
[1777100459164,23.17,77485.73,87.5,0.14803,0.00024,9.56341]
[1777100460703,23.17,77488.52,87.5,0.14874,0.00024,9.59423]
[1777100464262,23.18,77488.44,87.5,0.14878,0.00024,9.59604]
[1777100470205,23.18,77491.41,87.5,0.14958,0.00024,9.63102]
[1777100475276,23.19,77491.42,87.5,0.14964,0.00024,9.63345]
[1777100476984,23.2,77491.83,87.5,0.14989,0.00024,9.64405]
[1777100481755,23.21,77496.26,87.5,0.15101,0.00024,9.69287]
[1777100485487,23.21,77497.31,87.5,0.15131,0.00024,9.70586]
[1777100485586,23.21,77497.74,87.5,0.15144,0.00024,9.71134]
[1777100487546,23.23,77499.25,87.5,0.15196,0.00024,9.73346]
[1777100487550,23.23,77499.25,87.5,0.15196,0.00024,9.73346]
[1777100487591,23.23,77499.82,87.5,0.1521,0.00024,9.73985]
[1777100493819,23.23,77502.8,87.5,0.15279,0.00025,9.76614]
[1777100499408,23.24,77502.36,87.5,0.15275,0.00025,9.76422]
[1777100502218,23.24,77495.66,87.5,0.15114,0.00024,9.69492]
[1777100504520,23.24,77492.29,87.5,0.15034,0.00024,9.66049]
[1777100509720,23.3,77489.03,87.5,0.15012,0.00024,9.65053]
[1777100510271,23.3,77489.03,88.6,0.15012,0.00024,9.65053]
[1777100512328,23.34,77489.04,88.6,0.15053,0.00024,9.668]
[1777100516910,23.37,77491.73,88.6,0.15158,0.00024,9.71309]
[1777100522196,23.38,77494.08,88.6,0.1522,0.00024,9.73998]
[1777100527604,23.44,77489.57,88.6,0.15178,0.00024,9.72139]
[1777100533119,23.47,77489.95,88.6,0.15211,0.00024,9.73545]
[1777100538681,23.47,77489.91,88.6,0.15217,0.00024,9.73833]
[1777100544137,23.48,77484.29,88.6,0.15086,0.00024,9.68177]
[1777100546737,23.48,77477.14,88.6,0.1492,0.00024,9.60945]
[1777100550985,23.49,77474.27,88.6,0.14855,0.00024,9.5814]
[1777100551030,23.49,77474.27,88.6,0.14855,0.00024,9.5814]
[1777100556807,23.51,77472.7,88.6,0.14833,0.00024,9.56818]
[1777100561842,23.52,77474.17,88.6,0.14874,0.00024,9.58628]
[1777100566876,23.52,77474.25,88.6,0.14882,0.00024,9.5897]
[1777100571911,23.53,77475.5,88.6,0.14917,0.00024,9.60501]
[1777100576947,23.53,77477.55,88.6,0.14971,0.00024,9.62843]
[1777100581982,23.54,77477.6,88.6,0.14977,0.00024,9.63089]
[1777100587017,23.54,77477.47,88.6,0.14978,0.00024,9.63139]
[1777100593059,23.55,77477.44,88.6,0.14982,0.00024,9.63322]
[1777100598095,23.55,77477.76,88.6,0.14994,0.00024,9.63824]
[1777100603130,23.55,77477.78,88.6,0.14998,0.00024,9.64009]
[1777100608164,23.56,77477.52,88.6,0.14996,0.00024,9.63897]
[1777100613200,23.56,77477.84,88.6,0.14999,0.00024,9.63712]
[1777100618048,23.56,77479.94,88.6,0.15052,0.00024,9.66015]
[1777100619555,23.56,77481.97,88.6,0.15102,0.00024,9.6815]
[1777100619707,23.56,77481.97,88.6,0.15102,0.00024,9.6815]
[1777100620250,23.56,77481.78,88.6,0.15098,0.00024,9.68004]
[1777100625285,23.62,77482.2,88.6,0.15167,0.00024,9.70957]
[1777100630320,23.68,77482.55,88.6,0.15233,0.00024,9.73738]
[1777100635356,23.73,77488.61,88.6,0.15432,0.00024,9.82256]
[1777100640391,23.74,77486.21,88.6,0.15386,0.00024,9.80283]
[1777100645426,23.75,77486.7,88.6,0.15411,0.00024,9.81309]
[1777100652209,23.75,77486.75,88.6,0.15415,0.00024,9.81501]
[1777100661538,23.76,77486.27,88.6,0.15413,0.00024,9.81418]
[1777100666572,23.77,77486.85,88.6,0.15431,0.00024,9.82185]
[1777100673622,23.77,77487.01,88.6,0.15433,0.00024,9.81942]
[1777100678657,23.78,77486.6,88.6,0.15427,0.00024,9.81685]
[1777100685496,23.78,77486.95,88.6,0.15439,0.00024,9.82177]
[1777100685761,23.78,77486.95,88.6,0.15439,0.00024,9.82177]
[1777100685767,23.78,77486.95,88.6,0.15439,0.00024,9.82177]
[1777100685976,23.78,77485.53,88.6,0.15407,0.00024,9.80811]
[1777100687614,23.78,77486.14,88.6,0.15422,0.00024,9.8145]
[1777100687819,23.78,77486.14,88.6,0.15422,0.00024,9.8145]
[1777100687920,23.78,77485.9,88.6,0.15416,0.00024,9.81212]
[1777100693762,23.82,77486.25,88.6,0.1546,0.00024,9.8306]
[1777100697692,23.82,77486.15,88.6,0.15461,0.00024,9.83096]
[1777100697792,23.82,77486.15,88.6,0.15461,0.00024,9.83096]
[1777100703832,23.83,77486.18,88.6,0.1547,0.00024,9.83464]
[1777100709873,23.86,77485.78,88.6,0.15488,0.00024,9.8424]
[1777100713902,23.86,77492.4,88.6,0.15654,0.00024,9.91234]
[1777100715588,23.86,77494.97,88.6,0.15717,0.00024,9.93913]
[1777100716328,23.86,77494.97,88.6,0.15717,0.00024,9.93913]
[1777100717075,23.87,77495.04,88.6,0.15727,0.00024,9.94341]
[1777100719944,23.89,77502.27,88.6,0.15922,0.00025,10.02489]
[1777100721067,23.89,77502.27,88.6,0.15922,0.00025,10.02489]
[1777100721763,23.89,77502.27,88.6,0.15922,0.00025,10.02511]
[1777100721958,23.89,77503.03,88.6,0.15942,0.00025,10.03314]
[1777100726993,23.89,77503.32,88.6,0.15947,0.00025,10.03548]
[1777100729868,23.89,77503.3,88.6,0.15946,0.00025,10.03501]
[1777100731055,23.89,77503.3,88.6,0.15946,0.00025,10.03488]
[1777100737063,23.88,77503.78,88.6,0.15947,0.00025,10.03218]
[1777100740239,23.88,77503.78,88.6,0.15947,0.00025,10.03218]
[1777100741529,23.88,77503.84,88.6,0.15947,0.00025,10.03225]
[1777100743343,23.88,77504.02,88.6,0.15952,0.00025,10.03417]
[1777100746047,23.88,77504.19,88.6,0.15957,0.00025,10.03632]
[1777100751253,23.89,77501.28,88.6,0.15888,0.00025,10.00748]
[1777100756825,23.89,77499.08,88.6,0.15838,0.00024,9.98645]
[1777100762239,23.89,77498.72,88.6,0.15833,0.00024,9.98434]
[1777100764212,23.89,77498.65,88.6,0.15832,0.00024,9.98389]
[1777100764218,23.89,77498.65,88.6,0.15832,0.00024,9.98389]
[1777100764254,23.89,77497.61,88.6,0.15807,0.00024,9.97348]
[1777100769288,23.89,77497.83,88.6,0.15812,0.00024,9.97538]
[1777100774323,23.89,77497.95,88.6,0.15814,0.00024,9.97623]
[1777100779358,23.89,77498.03,88.6,0.15815,0.00024,9.97665]
[1777100784394,23.89,77498.19,88.6,0.15818,0.00024,9.97794]
[1777100788971,23.89,77498.46,88.6,0.15824,0.00024,9.98041]
[1777100789013,23.89,77498.46,88.6,0.15824,0.00024,9.98041]
[1777100789429,23.89,77498.7,88.6,0.15829,0.00024,9.9828]
[1777100794467,23.89,77498.66,88.6,0.15823,0.00024,9.97686]
[1777100799502,23.9,77499.0,88.6,0.15834,0.00024,9.98157]
[1777100804537,23.9,77500.16,88.6,0.15866,0.00025,9.99464]
[1777100805533,23.9,77500.16,88.6,0.15866,0.00025,9.99464]
[1777100805537,23.9,77500.16,88.6,0.15866,0.00025,9.99464]
[1777100805544,23.9,77501.05,88.6,0.15888,0.00025,10.004]
[1777100809573,23.9,77500.95,88.6,0.15885,0.00025,10.00271]
[1777100810650,23.9,77500.95,88.6,0.15885,0.00025,10.00284]
[1777100811769,23.9,77501.21,88.6,0.15892,0.00025,10.00571]
[1777100811868,23.9,77501.21,88.6,0.15892,0.00025,10.00563]
[1777100813803,23.9,77501.26,88.6,0.15894,0.00025,10.0064]
[1777100819653,23.9,77501.31,88.6,0.15899,0.00025,10.00847]
[1777100825732,23.91,77501.32,88.6,0.15901,0.00025,10.00959]
[1777100827276,23.91,77501.32,88.6,0.15903,0.00025,10.01035]
[1777100830155,23.91,77501.32,88.6,0.15906,0.00025,10.01168]
[1777100830914,23.91,77501.32,88.6,0.15908,0.00025,10.01222]
[1777100838926,23.95,77501.17,88.6,0.15939,0.00025,10.02526]
[1777100844541,23.95,77501.17,88.6,0.15947,0.00025,10.02853]
[1777100849864,23.99,77501.25,88.6,0.15984,0.00025,10.04362]
[1777100853065,23.99,77501.12,88.6,0.15985,0.00025,10.04409]
[1777100854155,24.0,77501.12,88.6,0.15982,0.00025,10.03931]
[1777100859230,24.0,77501.13,88.6,0.15984,0.00025,10.04005]
[1777100864566,24.01,77501.36,88.6,0.15997,0.00025,10.0454]
[1777100871832,24.01,77501.37,88.6,0.16,0.00025,10.04668]
[1777100871848,24.01,77501.37,88.6,0.16,0.00025,10.04668]
[1777100872951,24.01,77501.37,88.6,0.16,0.00025,10.04702]
[1777100879069,24.01,77501.71,88.6,0.16012,0.00025,10.05192]
[1777100885111,24.02,77501.61,88.6,0.16012,0.00025,10.05184]
[1777100885803,24.02,77501.61,88.6,0.16012,0.00025,10.05184]
[1777100886894,24.02,77501.7,88.6,0.16015,0.00025,10.05291]
[1777100892012,24.02,77501.12,88.6,0.16003,0.00025,10.04806]
[1777100899208,24.02,77501.38,88.6,0.16013,0.00025,10.05197]
[1777100904244,24.02,77501.24,88.6,0.16011,0.00025,10.05131]
[1777100907996,24.02,77501.24,88.6,0.16011,0.00025,10.05131]
[1777100909177,24.02,77501.24,88.6,0.16012,0.00025,10.05193]
[1777100918342,24.03,77501.55,88.6,0.16016,0.00025,10.05018]
[1777100919082,24.03,77501.55,88.6,0.16016,0.00025,10.05018]
[1777100920163,24.03,77501.55,88.6,0.16017,0.00025,10.05033]
[1777100925507,24.03,77501.45,88.6,0.16016,0.00025,10.05006]
[1777100926105,24.03,77501.45,88.6,0.16017,0.00025,10.05051]
[1777100927220,24.03,77501.57,88.6,0.1602,0.00025,10.05189]
[1777100927237,24.03,77501.57,88.6,0.1602,0.00025,10.05189]
[1777100927247,24.03,77501.57,88.6,0.1602,0.00025,10.05189]
[1777100927283,24.03,77501.57,88.6,0.1602,0.00025,10.05189]
[1777100933447,24.04,77502.03,88.6,0.16035,0.00025,10.05789]
[1777100934835,24.04,77501.83,88.6,0.1603,0.00025,10.056]
[1777100935450,24.04,77501.83,88.6,0.1603,0.00025,10.056]
[1777100935916,24.04,77501.83,88.6,0.16031,0.00025,10.05614]
[1777100941639,24.04,77501.72,88.6,0.1603,0.00025,10.05602]
[1777100941836,24.04,77502.02,88.6,0.16038,0.00025,10.05922]
[1777100942973,24.04,77501.72,88.6,0.16031,0.00025,10.05631]
[1777100948551,24.04,77501.36,88.6,0.16025,0.00025,10.05378]
[1777100953589,24.04,77501.1,88.6,0.16021,0.00025,10.05188]
[1777100958623,24.05,77502.73,88.6,0.16062,0.00025,10.06921]
[1777100963659,24.05,77502.37,88.6,0.16055,0.00025,10.06617]
[1777100964604,24.05,77502.37,88.6,0.16055,0.00025,10.06617]
[1777100965761,24.05,77502.48,88.6,0.16059,0.00025,10.06783]
[1777100971628,24.05,77502.2,88.6,0.16054,0.00025,10.06561]
[1777100971669,24.05,77502.2,88.6,0.16054,0.00025,10.06561]
[1777100972759,24.05,77502.2,88.6,0.16046,0.00025,10.059]
[1777100977778,24.05,77502.2,88.6,0.16049,0.00025,10.06009]
[1777100978726,24.05,77502.2,88.6,0.16049,0.00025,10.06009]
[1777100979788,24.05,77502.2,88.6,0.1605,0.00025,10.06065]
[1777100985817,24.06,77499.85,88.6,0.15995,0.00025,10.03785]
[1777100990852,24.06,77495.82,88.6,0.15899,0.00024,9.99769]
[1777100995858,24.06,77495.97,88.6,0.15905,0.00024,10.00025]
[1777100995889,24.06,77494.72,88.6,0.15874,0.00024,9.98752]
[1777100996894,24.06,77480.77,88.6,0.15537,0.00024,9.84567]
[1777100997801,24.06,77480.77,88.6,0.15537,0.00024,9.84567]
[1777101002936,24.06,77483.88,88.6,0.15612,0.00024,9.87749]
[1777101007688,24.06,77483.58,88.6,0.15605,0.00024,9.87448]
[1777101007723,24.06,77483.58,88.6,0.15605,0.00024,9.87448]
[1777101007745,24.06,77483.58,88.6,0.15605,0.00024,9.87458]
[1777101010745,24.07,77483.55,88.6,0.15608,0.00024,9.87569]
[1777101010778,24.07,77483.55,88.6,0.15608,0.00024,9.87569]
[1777101010834,24.07,77483.57,88.6,0.1561,0.00024,9.8766]
[1777101010944,24.07,77483.57,88.6,0.1561,0.00024,9.8766]
[1777101014034,24.07,77489.96,88.6,0.15767,0.00024,9.94265]
[1777101015948,24.07,77489.47,88.6,0.15757,0.00024,9.9382]
[1777101022071,24.08,77490.09,88.6,0.15776,0.00024,9.94628]
[1777101024176,24.08,77489.88,88.6,0.15771,0.00024,9.94438]
[1777101025652,24.08,77489.88,88.6,0.15772,0.00024,9.94462]
[1777101031134,24.08,77491.58,88.6,0.15809,0.00024,9.95671]
[1777101036169,24.08,77491.27,88.6,0.15804,0.00024,9.95458]
[1777101037090,24.08,77491.27,88.6,0.15804,0.00024,9.95458]
[1777101042211,24.09,77488.39,88.6,0.15737,0.00024,9.92664]
[1777101048252,24.09,77488.18,88.6,0.15735,0.00024,9.92591]
[1777101055642,24.09,77488.15,88.6,0.15736,0.00024,9.92606]
[1777101060169,24.1,77490.56,88.6,0.15799,0.00024,9.95253]
[1777101064366,24.1,77491.16,88.6,0.15816,0.00024,9.95952]
[1777101066264,24.1,77491.16,88.6,0.15816,0.00024,9.95952]
[1777101071415,24.1,77491.21,88.6,0.15818,0.00024,9.96047]
[1777101077713,24.1,77491.19,88.6,0.15818,0.00024,9.9603]
[1777101079188,24.1,77491.16,88.6,0.15817,0.00024,9.96025]
[1777101080875,24.1,77491.16,88.6,0.15818,0.00024,9.96042]
[1777101086095,24.1,77491.2,88.6,0.15821,0.00024,9.9617]
[1777101088151,24.1,77494.57,88.6,0.15904,0.00024,9.99631]
[1777101093569,24.1,77496.86,88.6,0.15953,0.00024,10.01346]
[1777101095921,24.1,77496.82,88.6,0.15952,0.00024,10.01316]
[1777101096511,24.1,77496.82,88.6,0.15953,0.00024,10.01338]
[1777101096973,24.1,77496.82,88.6,0.15953,0.00024,10.01338]
[1777101097013,24.1,77496.82,88.6,0.15953,0.00024,10.01338]
[1777101097429,24.11,77496.82,88.6,0.15954,0.00024,10.0138]
[1777101102613,24.11,77497.44,88.6,0.15972,0.00024,10.02156]
[1777101107667,24.12,77498.28,88.6,0.16006,0.00024,10.03541]
[1777101114715,24.13,77501.55,88.6,0.16098,0.00025,10.07338]
[1777101119751,24.14,77503.1,88.6,0.16139,0.00025,10.09041]
[1777101124785,24.14,77504.5,88.6,0.16174,0.00025,10.1049]
[1777101130781,24.14,77504.57,88.6,0.16176,0.00025,10.10569]
[1777101136870,24.14,77504.84,88.6,0.16184,0.00025,10.10917]
[1777101139759,24.14,77505.06,88.6,0.1619,0.00025,10.11145]
[1777101144926,24.14,77505.72,88.6,0.16207,0.00025,10.11828]
[1777101147668,24.14,77505.46,88.6,0.162,0.00025,10.11569]
[1777101148012,24.14,77505.46,88.6,0.162,0.00025,10.11569]
[1777101147950,24.14,77505.5,88.6,0.16201,0.00025,10.11612]
[1777101148763,24.14,77505.5,88.6,0.16201,0.00025,10.11612]
[1777101148783,24.14,77505.5,88.6,0.16201,0.00025,10.11612]
[1777101148865,24.14,77505.5,88.6,0.16202,0.00025,10.11646]
[1777101153882,24.14,77505.53,88.6,0.16195,0.00025,10.11017]
[1777101159029,24.14,77506.87,88.6,0.16229,0.00025,10.12398]
[1777101160411,24.14,77506.87,88.6,0.16229,0.00025,10.12398]
[1777101165834,24.14,77507.12,88.6,0.16235,0.00025,10.12665]
[1777101168668,24.14,77506.95,88.6,0.16231,0.00025,10.125]
[1777101174134,24.14,77506.73,88.6,0.16226,0.00025,10.12301]
[1777101179170,24.14,77506.66,88.6,0.16225,0.00025,10.12245]
[1777101182190,24.14,77499.28,88.6,0.16044,0.00024,10.04763]
[1777101187225,24.15,77497.08,88.6,0.15992,0.00024,10.02603]
[1777101192260,24.15,77496.95,88.6,0.1599,0.00024,10.02543]
[1777101197294,24.15,77496.84,88.6,0.15989,0.00024,10.025]
[1777101202330,24.15,77502.49,88.6,0.16129,0.00025,10.08286]
[1777101205088,24.15,77502.47,88.6,0.16129,0.00025,10.08271]
[1777101207148,24.15,77502.47,88.6,0.16129,0.00025,10.08276]
[1777101213407,24.15,77502.77,88.6,0.16129,0.00025,10.07949]
[1777101217487,24.15,77502.75,88.6,0.16129,0.00025,10.07942]
[1777101217675,24.15,77502.56,88.6,0.16124,0.00025,10.07754]
[1777101218483,24.15,77502.56,88.6,0.16124,0.00025,10.07754]
[1777101218663,24.15,77502.56,88.6,0.16124,0.00025,10.07754]
[1777101219020,24.15,77502.43,88.6,0.16122,0.00025,10.07658]
[1777101224307,24.15,77502.56,88.6,0.16126,0.00025,10.07815]
[1777101224498,24.15,77502.56,88.6,0.16126,0.00025,10.07815]
[1777101224848,24.15,77502.56,88.6,0.16126,0.00025,10.0782]
[1777101225502,24.15,77502.56,88.6,0.16126,0.00025,10.0782]
[1777101225616,24.15,77502.56,88.6,0.16126,0.00025,10.0782]
[1777101225642,24.15,77502.56,88.6,0.16126,0.00025,10.0782]
[1777101226018,24.15,77502.56,88.6,0.16127,0.00025,10.07856]
[1777101231132,24.15,77503.48,88.6,0.1615,0.00025,10.08809]
[1777101239706,24.15,77505.62,88.6,0.16203,0.00025,10.10992]
[1777101239710,24.15,77505.62,88.6,0.16203,0.00025,10.10992]
[1777101240048,24.15,77505.62,88.6,0.16203,0.00025,10.10995]
[1777101240805,24.15,77505.62,88.6,0.16203,0.00025,10.10995]
[1777101240865,24.15,77505.62,88.6,0.16203,0.00025,10.10995]
[1777101240885,24.15,77505.62,88.6,0.16203,0.00025,10.10995]
[1777101241045,24.16,77505.06,88.6,0.1619,0.00025,10.10459]
[1777101246271,24.16,77505.34,88.6,0.16197,0.00025,10.1075]
[1777101248261,24.16,77505.27,88.6,0.16195,0.00025,10.10687]
[1777101249079,24.16,77505.27,88.6,0.16195,0.00025,10.10687]
[1777101249106,24.16,77505.27,88.6,0.16195,0.00025,10.10689]
[1777101249302,24.16,77505.27,88.6,0.16195,0.00025,10.10689]
[1777101249340,24.16,77505.27,88.6,0.16195,0.00025,10.10689]
[1777101249767,24.16,77505.27,88.6,0.16196,0.00025,10.10722]
[1777101256781,24.16,77505.32,88.6,0.16198,0.00025,10.10784]
[1777101258702,24.16,77505.32,88.6,0.16198,0.00025,10.10789]
[1777101258703,24.16,77505.32,88.6,0.16198,0.00025,10.10789]
[1777101259028,24.16,77505.32,88.6,0.16198,0.00025,10.10794]
[1777101259700,24.16,77505.32,88.6,0.16198,0.00025,10.10794]
[1777101259856,24.16,77505.32,88.6,0.16198,0.00025,10.10794]
[1777101259886,24.16,77505.32,88.6,0.16198,0.00025,10.10794]
[1777101260015,24.16,77505.32,88.6,0.16199,0.00025,10.10851]
[1777101265757,24.16,77505.42,88.6,0.16202,0.00025,10.10965]
[1777101265775,24.16,77505.42,88.6,0.16202,0.00025,10.10965]
[1777101265853,24.16,77505.42,88.6,0.16202,0.00025,10.10965]
[1777101266101,24.16,77505.31,88.6,0.162,0.00025,10.10856]
[1777101266767,24.16,77505.31,88.6,0.162,0.00025,10.10856]
[1777101266768,24.16,77505.31,88.6,0.162,0.00025,10.10856]
[1777101266769,24.16,77505.31,88.6,0.162,0.00025,10.10856]
[1777101266863,24.16,77505.31,88.6,0.162,0.00025,10.10856]
[1777101266892,24.16,77505.31,88.6,0.162,0.00025,10.10856]
[1777101266978,24.16,77505.31,88.6,0.162,0.00025,10.1089]
[1777101272840,24.16,77505.35,88.6,0.16194,0.00025,10.10274]
[1777101277878,24.16,77505.54,88.6,0.16199,0.00025,10.10485]
[1777101285622,24.16,77505.4,88.6,0.16196,0.00025,10.10356]
[1777101287442,24.16,77505.4,88.6,0.16196,0.00025,10.10368]
[1777101287465,24.16,77505.4,88.6,0.16196,0.00025,10.10368]
[1777101287782,24.16,77505.4,88.6,0.16196,0.00025,10.10375]
[1777101288469,24.16,77505.4,88.6,0.16196,0.00025,10.10375]
[1777101288556,24.16,77505.4,88.6,0.16196,0.00025,10.10375]
[1777101288587,24.16,77505.4,88.6,0.16196,0.00025,10.10375]
[1777101288955,24.16,77505.22,88.6,0.16193,0.00025,10.1025]
[1777101295938,24.16,77505.23,88.6,0.16194,0.00025,10.10274]
[1777101301038,24.16,77504.04,88.6,0.16165,0.00025,10.09094]
[1777101306074,24.16,77500.84,88.6,0.16087,0.00025,10.05886]
[1777101311108,24.17,77500.63,88.6,0.16083,0.00025,10.05716]
[1777101316143,24.17,77500.81,88.6,0.16089,0.00025,10.0594]
[1777101321178,24.17,77500.25,88.6,0.16076,0.00025,10.05413]
[1777101326214,24.17,77500.26,88.6,0.16077,0.00025,10.05465]
[1777101329755,24.17,77500.26,88.6,0.16077,0.00025,10.05465]
[1777101330059,24.17,77500.26,88.6,0.16078,0.00025,10.05498]
[1777101331138,24.17,77500.26,88.6,0.16078,0.00025,10.05498]
[1777101331192,24.17,77500.26,88.6,0.16078,0.00025,10.05498]
[1777101331570,24.17,77500.27,88.6,0.16072,0.00025,10.04911]
[1777101334414,24.17,77500.27,88.6,0.16072,0.00025,10.04929]
[1777101334515,24.17,77500.57,88.6,0.1608,0.00025,10.05242]
[1777101340608,24.17,77500.31,88.6,0.1607,0.00025,10.04852]
[1777101346356,24.16,77502.1,88.6,0.1611,0.00025,10.06486]
[1777101351703,24.16,77502.05,88.6,0.16106,0.00025,10.06326]
[1777101352178,24.16,77502.05,88.6,0.16106,0.00025,10.06326]
[1777101352398,24.16,77501.8,88.6,0.16099,0.00025,10.06019]
[1777101357482,24.16,77501.83,88.6,0.161,0.00025,10.06077]
[1777101363475,24.16,77501.4,88.6,0.16091,0.00025,10.05687]
[1777101368509,24.16,77501.69,88.6,0.16098,0.00025,10.06015]
[1777101372956,24.16,77501.54,88.6,0.16095,0.00025,10.05881]
[1777101373058,24.16,77501.33,88.6,0.1609,0.00025,10.05675]
[1777101374398,24.16,77501.76,88.6,0.161,0.00025,10.06084]
[1777101376124,24.16,77501.52,88.6,0.16094,0.00025,10.05813]
[1777101376124,24.16,77501.52,88.6,0.16094,0.00025,10.05813]
[1777101376231,24.16,77501.52,88.6,0.16093,0.00025,10.05786]
[1777101377233,24.16,77501.52,88.6,0.16093,0.00025,10.05786]
[1777101377248,24.16,77501.52,88.6,0.16093,0.00025,10.05786]
[1777101377377,24.16,77501.52,88.6,0.16093,0.00025,10.05786]
[1777101377383,24.16,77501.52,88.6,0.16093,0.00025,10.05786]
[1777101377618,24.16,77501.76,88.6,0.16099,0.00025,10.06038]
[1777101378609,24.16,77501.76,88.6,0.16099,0.00025,10.06038]
[1777101378612,24.16,77501.54,88.6,0.16093,0.00025,10.05787]
[1777101383189,24.16,77501.54,88.6,0.16093,0.00025,10.05801]
[1777101384236,24.16,77501.59,88.6,0.16095,0.00025,10.05866]
[1777101383497,24.16,77501.59,88.6,0.16096,0.00025,10.05904]
[1777101384346,24.16,77501.59,88.6,0.16096,0.00025,10.05904]
[1777101384748,24.16,77501.59,88.6,0.16097,0.00025,10.05941]
[1777101390771,24.16,77501.59,88.6,0.16097,0.00025,10.05968]
[1777101396706,24.17,77503.25,88.6,0.16131,0.00025,10.0702]
[1777101398145,24.17,77503.25,88.6,0.16131,0.00025,10.0702]
[1777101398226,24.17,77503.67,88.6,0.16141,0.00025,10.07451]
[1777101399201,24.17,77503.67,88.6,0.16141,0.00025,10.07451]
[1777101399229,24.17,77503.67,88.6,0.16141,0.00025,10.07451]
[1777101399268,24.17,77503.67,88.6,0.16141,0.00025,10.07451]
[1777101399728,24.17,77503.74,88.6,0.16145,0.00025,10.07594]
[1777101405136,24.17,77504.08,88.6,0.16154,0.00025,10.07955]
[1777101405166,24.17,77504.08,88.6,0.16154,0.00025,10.07955]
[1777101405241,24.17,77504.08,88.6,0.16154,0.00025,10.07959]
[1777101406207,24.17,77504.08,88.6,0.16154,0.00025,10.07959]
[1777101406284,24.17,77504.08,88.6,0.16154,0.00025,10.07959]
[1777101406778,24.17,77504.51,88.6,0.16166,0.00025,10.08465]
[1777101411814,24.17,77504.63,88.6,0.16169,0.00025,10.08605]
[1777101413154,24.17,77504.63,88.6,0.16169,0.00025,10.08605]
[1777101413255,24.17,77504.4,88.6,0.16164,0.00025,10.08375]
[1777101414718,24.17,77504.4,88.6,0.16164,0.00025,10.08375]
[1777101414819,24.17,77504.4,88.6,0.16162,0.00025,10.08315]
[1777101419870,24.17,77504.41,88.6,0.16163,0.00025,10.08345]
[1777101424905,24.17,77506.88,88.6,0.16224,0.00025,10.10861]
[1777101427575,24.17,77507.14,88.6,0.16231,0.00025,10.11126]
[1777101432978,24.17,77508.04,88.6,0.16253,0.00025,10.12043]
[1777101437479,24.17,77507.98,88.6,0.16252,0.00025,10.11984]
[1777101438358,24.17,77508.05,88.6,0.16253,0.00025,10.12055]
[1777101447185,24.17,77508.81,88.6,0.16272,0.00025,10.1281]
[1777101448017,24.17,77508.57,88.6,0.16266,0.00025,10.12566]
[1777101450774,24.17,77512.87,88.6,0.16372,0.00025,10.16908]
[1777101451176,24.17,77512.87,88.6,0.16372,0.00025,10.16908]
[1777101457337,24.17,77515.96,88.6,0.16439,0.00025,10.19324]
[1777101463282,24.17,77515.9,88.6,0.16437,0.00025,10.19225]
[1777101464386,24.17,77515.64,88.6,0.1643,0.00025,10.18956]
[1777101465228,24.17,77515.64,88.6,0.1643,0.00025,10.18956]
[1777101465315,24.17,77515.83,88.6,0.16435,0.00025,10.19137]
[1777101465402,24.17,77515.83,88.6,0.16435,0.00025,10.19137]
[1777101465480,24.17,77515.83,88.6,0.16435,0.00025,10.19137]
[1777101470517,24.17,77515.8,88.6,0.16437,0.00025,10.19232]
[1777101471384,24.17,77515.6,88.6,0.16433,0.00025,10.19054]
[1777101471392,24.17,77515.6,88.6,0.16433,0.00025,10.19054]
[1777101472380,24.17,77515.85,88.6,0.1644,0.00025,10.19333]
[1777101472523,24.17,77515.85,88.6,0.1644,0.00025,10.19333]
[1777101474611,24.17,77517.64,88.6,0.16485,0.00025,10.21196]
[1777101480307,24.17,77523.34,88.6,0.16631,0.00025,10.27085]
[1777101480366,24.17,77523.34,88.6,0.16631,0.00025,10.27085]
[1777101486145,24.18,77523.13,88.6,0.16628,0.00025,10.26954]
[1777101486147,24.18,77523.13,88.6,0.16628,0.00025,10.26954]
[1777101486222,24.18,77523.13,88.6,0.16628,0.00025,10.26954]
[1777101486349,24.18,77519.83,88.6,0.16545,0.00025,10.23627]
[1777101491385,24.18,77518.02,88.6,0.16499,0.00025,10.21753]
[1777101496495,24.18,77518.47,88.6,0.1651,0.00025,10.2218]
[1777101497301,24.18,77518.62,88.6,0.16513,0.00025,10.22326]
[1777101497434,24.18,77518.62,88.6,0.16513,0.00025,10.22326]
[1777101497535,24.17,77518.56,88.6,0.16511,0.00025,10.22226]
[1777101505483,24.17,77518.74,88.6,0.16514,0.00025,10.22371]
[1777101510518,24.17,77521.28,88.6,0.16577,0.00025,10.24905]
[1777101515836,24.17,77525.41,88.6,0.16671,0.00025,10.28376]
[1777101521595,24.17,77525.61,88.6,0.16674,0.00025,10.2849]
[1777101526630,24.17,77525.39,88.6,0.16667,0.00025,10.28193]
[1777101529797,24.17,77525.48,88.6,0.16668,0.00025,10.28253]
[1777101529965,24.17,77525.48,88.6,0.16668,0.00025,10.28253]
[1777101529967,24.17,77525.48,88.6,0.16668,0.00025,10.28253]
[1777101530053,24.17,77525.37,88.6,0.16665,0.00025,10.28126]
[1777101530799,24.17,77525.37,88.6,0.16665,0.00025,10.28126]
[1777101530884,24.17,77525.37,88.6,0.16665,0.00025,10.28126]
[1777101536123,24.17,77525.56,88.6,0.16672,0.00025,10.28397]
[1777101536793,24.17,77525.56,88.6,0.16672,0.00025,10.28422]
[1777101536828,24.17,77525.56,88.6,0.16672,0.00025,10.28422]
[1777101537801,24.17,77525.79,88.6,0.16678,0.00025,10.28668]
[1777101537891,24.17,77525.79,88.6,0.16678,0.00025,10.28668]
[1777101543716,24.17,77525.95,88.6,0.16684,0.00025,10.28909]
[1777101543721,24.17,77525.95,88.6,0.16684,0.00025,10.28909]
[1777101549791,24.17,77525.78,88.6,0.16682,0.00025,10.28815]
[1777101550972,24.17,77525.78,88.6,0.16682,0.00025,10.28815]
[1777101550979,24.17,77525.78,88.6,0.16682,0.00025,10.28815]
[1777101551989,24.17,77525.78,88.6,0.16682,0.00025,10.28825]
[1777101552064,24.17,77525.78,88.6,0.16682,0.00025,10.28825]
[1777101557838,24.17,77525.45,88.6,0.16676,0.00025,10.28548]
[1777101560193,24.18,77526.07,88.6,0.16692,0.00025,10.29193]
[1777101566910,24.18,77526.11,88.6,0.16694,0.00025,10.29291]
[1777101572603,24.18,77525.96,88.6,0.16691,0.00025,10.29167]
[1777101578222,24.18,77530.47,88.6,0.16797,0.00025,10.33091]
[1777101584030,24.18,77530.56,88.6,0.168,0.00025,10.33195]
[1777101586998,24.18,77532.55,88.6,0.1685,0.00025,10.35212]
[1777101591704,24.18,77532.55,88.6,0.1685,0.00025,10.35212]
[1777101591710,24.18,77532.55,88.6,0.1685,0.00025,10.35212]
[1777101592696,24.18,77532.55,88.6,0.1685,0.00025,10.35212]
[1777101592797,24.18,77532.55,88.6,0.1685,0.00025,10.35212]
[1777101598325,24.18,77532.55,88.6,0.16851,0.00025,10.35233]
[1777101598707,24.18,77532.7,88.6,0.16854,0.00025,10.35386]
[1777101598727,24.18,77532.7,88.6,0.16854,0.00025,10.35386]
[1777101599397,24.18,77532.7,88.6,0.16854,0.00025,10.35386]
[1777101599761,24.18,77532.62,88.6,0.16852,0.00025,10.35305]
[1777101599868,24.18,77532.62,88.6,0.16852,0.00025,10.35305]
[1777101606184,24.18,77532.8,88.6,0.16857,0.00025,10.35498]
[1777101608554,24.18,77532.8,88.6,0.16857,0.00025,10.35498]
[1777101608579,24.18,77532.8,88.6,0.16857,0.00025,10.35498]
[1777101609565,24.18,77532.8,88.6,0.16857,0.00025,10.35499]
[1777101609653,24.18,77532.8,88.6,0.16857,0.00025,10.35499]
[1777101614867,24.18,77533.07,88.6,0.16864,0.00025,10.35785]
[1777101622296,24.18,77533.07,88.6,0.16864,0.00025,10.3579]
[1777101628343,24.18,77532.93,88.6,0.16861,0.00025,10.35654]
[1777101633378,24.18,77532.88,88.6,0.16852,0.00025,10.34935]
[1777101638102,24.18,77532.95,88.6,0.16854,0.00025,10.35014]
[1777101638134,24.18,77532.95,88.6,0.16854,0.00025,10.35014]
[1777101639103,24.18,77532.95,88.6,0.16854,0.00025,10.35017]
[1777101639282,24.18,77532.95,88.6,0.16854,0.00025,10.35017]
[1777101644817,24.18,77532.83,88.6,0.16851,0.00025,10.34918]
[1777101650872,24.18,77533.07,88.6,0.16858,0.00025,10.35171]
[1777101652547,24.18,77533.19,88.6,0.16861,0.00025,10.35299]
[1777101652559,24.18,77533.19,88.6,0.16861,0.00025,10.35299]
[1777101653578,24.18,77533.09,88.6,0.16858,0.00025,10.35202]
[1777101653662,24.18,77533.09,88.6,0.16858,0.00025,10.35202]
[1777101659560,24.18,77533.08,88.6,0.16859,0.00025,10.35214]
[1777101664470,24.18,77532.43,88.6,0.16842,0.00025,10.34563]
[1777101664488,24.18,77532.43,88.6,0.16842,0.00025,10.34563]
[1777101665499,24.18,77532.86,88.6,0.16854,0.00025,10.35004]
[1777101665598,24.18,77533.14,88.6,0.16861,0.00025,10.353]
[1777101665685,24.18,77533.14,88.6,0.16861,0.00025,10.353]
[1777101671645,24.18,77532.88,88.6,0.16855,0.00025,10.35055]
[1777101676680,24.18,77532.7,88.6,0.16851,0.00025,10.34885]
[1777101681225,24.18,77533.25,88.6,0.16865,0.00025,10.35452]
[1777101681226,24.18,77533.25,88.6,0.16865,0.00025,10.35452]
[1777101686750,24.19,77528.64,88.6,0.16749,0.00025,10.3083]
[1777101691785,24.19,77528.61,88.6,0.16742,0.00025,10.30171]
[1777101694369,24.19,77528.77,88.6,0.16746,0.00025,10.30342]
[1777101700850,24.19,77528.99,88.6,0.16753,0.00025,10.30638]
[1777101702629,24.19,77528.82,88.6,0.16749,0.00025,10.30474]
[1777101707918,24.19,77528.82,88.6,0.1675,0.00025,10.30497]
[1777101707952,24.19,77528.82,88.6,0.1675,0.00025,10.30497]
[1777101708020,24.19,77528.82,88.6,0.1675,0.00025,10.3052]
[1777101710970,24.19,77528.74,88.6,0.16747,0.00025,10.30388]
[1777101710971,24.19,77528.74,88.6,0.16747,0.00025,10.30388]
[1777101711965,24.19,77528.59,88.6,0.16743,0.00025,10.3021]
[1777101712066,24.19,77528.7,88.6,0.16745,0.00025,10.30296]
[1777101712869,24.19,77528.7,88.6,0.16745,0.00025,10.30296]
[1777101713078,24.19,77528.7,88.6,0.16745,0.00025,10.30302]
[1777101713678,24.19,77528.7,88.6,0.16745,0.00025,10.30302]
[1777101718980,24.18,77524.11,88.6,0.16626,0.00025,10.25521]
[1777101724017,24.18,77524.16,88.6,0.16625,0.00025,10.25463]
[1777101728510,24.18,77523.95,88.6,0.16618,0.00025,10.25183]
[1777101728511,24.18,77523.95,88.6,0.16618,0.00025,10.25183]
[1777101730314,24.18,77525.7,88.6,0.16661,0.00025,10.26911]
[1777101730316,24.18,77525.7,88.6,0.16661,0.00025,10.26911]
[1777101731511,24.18,77526.22,88.6,0.16673,0.00025,10.27413]
[1777101733010,24.18,77530.18,88.6,0.16771,0.00025,10.3137]
[1777101736826,24.17,77530.2,88.6,0.16769,0.00025,10.31272]
[1777101737108,24.17,77530.02,88.6,0.16764,0.00025,10.3106]
[1777101737645,24.17,77530.02,88.6,0.16764,0.00025,10.3106]
[1777101737713,24.17,77530.02,88.6,0.16764,0.00025,10.3106]
[1777101737746,24.17,77530.02,88.6,0.16764,0.00025,10.31063]
[1777101743304,24.17,77530.16,88.6,0.16764,0.00025,10.31089]
[1777101745967,24.17,77529.84,88.6,0.16754,0.00025,10.30679]
[1777101752773,24.16,77530.15,88.6,0.16758,0.00025,10.30852]
[1777101758256,24.16,77530.12,88.6,0.16744,0.00025,10.29923]
[1777101763291,24.16,77533.29,88.6,0.1682,0.00025,10.32995]
[1777101764545,24.16,77533.29,88.6,0.1682,0.00025,10.32995]
[1777101764552,24.16,77533.29,88.6,0.1682,0.00025,10.32995]
[1777101770427,24.15,77533.34,88.6,0.16818,0.00025,10.32894]
[1777101770439,24.15,77533.34,88.6,0.16818,0.00025,10.32894]
[1777101770446,24.15,77533.34,88.6,0.16818,0.00025,10.32894]
[1777101771497,24.15,77533.34,88.6,0.16816,0.00025,10.32834]
[1777101771619,24.15,77533.34,88.6,0.16816,0.00025,10.32834]
[1777101776116,24.15,77533.22,88.6,0.16811,0.00025,10.32622]
[1777101783435,24.14,77533.2,88.6,0.16803,0.00025,10.32304]
[1777101788470,24.14,77532.83,88.6,0.1679,0.00025,10.3179]
[1777101794512,24.13,77533.59,88.6,0.16805,0.00025,10.32396]
[1777101795535,24.13,77533.59,88.6,0.16805,0.00025,10.32396]
[1777101801203,24.13,77532.97,88.6,0.16785,0.00025,10.31609]
[1777101806598,24.13,77532.92,88.6,0.1678,0.00025,10.31405]
[1777101812640,24.12,77533.19,88.6,0.16775,0.00025,10.30852]
[1777101816157,24.12,77533.13,88.6,0.16772,0.00025,10.3072]
[1777101818220,24.12,77533.03,88.6,0.16768,0.00025,10.30572]
[1777101823719,24.11,77533.4,88.6,0.16774,0.00025,10.30808]
[1777101829307,24.11,77534.07,88.6,0.16788,0.00025,10.31397]
[1777101834796,24.11,77532.74,88.6,0.16751,0.00025,10.29885]
[1777101839831,24.11,77533.2,88.6,0.1676,0.00025,10.30243]
[1777101845080,24.1,77532.61,88.6,0.16742,0.00025,10.29533]
[1777101849800,24.1,77532.8,88.6,0.16744,0.00025,10.29639]
[1777101849825,24.1,77532.8,88.6,0.16744,0.00025,10.29639]
[1777101850802,24.1,77532.8,88.6,0.16743,0.00025,10.29595]
[1777101850984,24.1,77532.8,88.6,0.16743,0.00025,10.29595]
[1777101856005,24.1,77532.82,88.6,0.16741,0.00025,10.29507]
[1777101856972,24.1,77533.3,88.6,0.16753,0.00025,10.29973]
[1777101857073,24.1,77535.46,88.6,0.16807,0.00025,10.32145]
[1777101858823,24.1,77536.84,88.6,0.16842,0.00025,10.33554]
[1777101858824,24.1,77536.84,88.6,0.16842,0.00025,10.33554]
[1777101862374,24.1,77536.69,88.6,0.16839,0.00025,10.33419]
[1777101863602,24.1,77536.78,88.6,0.16841,0.00025,10.33517]
[1777101863632,24.1,77536.78,88.6,0.16841,0.00025,10.33517]
[1777101863703,24.1,77539.12,88.6,0.16901,0.00025,10.359]
[1777101864786,24.1,77540.41,88.6,0.16933,0.00025,10.37179]
[1777101864877,24.1,77540.41,88.6,0.16933,0.00025,10.37179]
[1777101865149,24.1,77540.41,88.6,0.16933,0.00025,10.37179]
[1777101865250,24.1,77540.36,88.6,0.16931,0.00025,10.37096]
[1777101870723,24.1,77543.75,88.6,0.17017,0.00026,10.40525]
[1777101876059,24.09,77544.12,88.6,0.17017,0.00026,10.40193]
[1777101881118,24.09,77546.41,88.6,0.17075,0.00026,10.42482]
[1777101886370,24.09,77551.07,88.6,0.17194,0.00026,10.47171]
[1777101892195,24.09,77550.13,88.6,0.17167,0.00026,10.46115]
[1777101893828,24.09,77550.14,88.6,0.17167,0.00026,10.46112]
[1777101894676,24.09,77550.16,88.6,0.17167,0.00026,10.46119]
[1777101895043,24.09,77550.16,88.6,0.17167,0.00026,10.46119]
[1777101898411,24.09,77550.15,88.6,0.17163,0.00026,10.45976]
[1777101904279,24.08,77550.08,88.6,0.17154,0.00026,10.45599]
[1777101906283,24.08,77550.15,88.6,0.17154,0.00026,10.45627]
[1777101907080,24.08,77550.27,88.6,0.17156,0.00026,10.45706]
[1777101907300,24.07,77550.23,88.6,0.17154,0.00026,10.45623]
[1777101910306,24.07,77550.29,88.6,0.17156,0.00026,10.45673]
[1777101910321,24.07,77550.19,88.6,0.17152,0.00026,10.4555]
[1777101913640,24.07,77550.3,88.6,0.17154,0.00026,10.45619]
[1777101913741,24.07,77550.3,88.6,0.17152,0.00026,10.45535]
[1777101915304,24.07,77550.3,88.6,0.17152,0.00026,10.45535]
[1777101915356,24.07,77550.13,88.6,0.17147,0.00026,10.45341]
[1777101920391,24.04,77550.77,88.6,0.17137,0.00026,10.44954]
[1777101925426,24.04,77550.56,88.6,0.17128,0.00026,10.44619]
[1777101930461,24.04,77550.52,88.6,0.17124,0.00026,10.4446]
[1777101939279,24.04,77550.21,88.6,0.17106,0.00026,10.43376]
[1777101946392,24.03,77550.21,88.6,0.171,0.00026,10.43162]
[1777101951608,24.03,77550.32,88.6,0.171,0.00026,10.43138]
[1777101956627,24.02,77550.32,88.6,0.17097,0.00026,10.43046]
[1777101962685,24.02,77550.5,88.6,0.17099,0.00026,10.43124]
[1777101967720,24.02,77550.64,88.6,0.17101,0.00026,10.43182]
[1777101973109,24.02,77550.47,88.6,0.17095,0.00026,10.42944]
[1777101973763,24.02,77550.65,88.6,0.17098,0.00026,10.43096]
[1777101978774,24.01,77550.46,88.6,0.17091,0.00026,10.42808]
[1777101985844,24.01,77550.5,88.6,0.17086,0.00026,10.42616]
[1777101988880,24.0,77536.59,88.6,0.16721,0.00025,10.28053]
[1777101993915,24.0,77535.83,88.6,0.16689,0.00025,10.26433]
[1777101997819,23.99,77533.08,88.6,0.16618,0.00025,10.23569]
[1777101997823,23.99,77533.08,88.6,0.16618,0.00025,10.23569]
[1777101997912,23.99,77532.97,88.6,0.16614,0.00025,10.23404]
[1777102004994,23.99,77532.2,88.6,0.16593,0.00025,10.22554]
[1777102012043,23.99,77531.93,88.6,0.16584,0.00025,10.22205]
[1777102018085,23.99,77531.9,88.6,0.16582,0.00025,10.2212]
[1777102023120,23.99,77528.64,88.6,0.16499,0.00025,10.18759]
[1777102032918,23.99,77528.96,88.6,0.16506,0.00025,10.19075]
[1777102037218,23.99,77536.01,88.6,0.16683,0.00025,10.26203]
[1777102038903,23.99,77536.01,88.6,0.16683,0.00025,10.26203]
[1777102044267,23.98,77541.7,88.6,0.16824,0.00026,10.31873]
[1777102045315,23.98,77541.7,88.6,0.16824,0.00026,10.31873]
[1777102046044,23.98,77541.7,88.6,0.16824,0.00026,10.31851]
[1777102046062,23.98,77541.7,88.6,0.16824,0.00026,10.31851]
[1777102047096,23.98,77541.85,88.6,0.16827,0.00026,10.31983]
[1777102047222,23.98,77541.85,88.6,0.16827,0.00026,10.31983]
[1777102048192,23.98,77541.66,88.6,0.16822,0.00026,10.31767]
[1777102048295,23.98,77541.42,88.6,0.16815,0.00026,10.315]
[1777102049658,23.98,77541.42,88.6,0.16815,0.00026,10.315]
[1777102049759,23.98,77541.69,88.6,0.16822,0.00026,10.31786]
[1777102055632,23.98,77542.0,88.6,0.16819,0.00026,10.31313]
[1777102055751,23.98,77542.0,88.6,0.16819,0.00026,10.31313]
[1777102055852,23.98,77542.0,88.6,0.16818,0.00026,10.31292]
[1777102061581,23.98,77539.35,88.6,0.16752,0.00025,10.28647]
[1777102067428,23.98,77540.15,88.6,0.16775,0.00025,10.29558]
[1777102069906,23.98,77540.15,88.6,0.16775,0.00025,10.29558]
[1777102074060,23.98,77539.72,88.6,0.16766,0.00025,10.29197]
[1777102074478,23.98,77539.53,88.6,0.16762,0.00025,10.29016]
[1777102078386,23.98,77539.48,88.6,0.16759,0.00025,10.28907]
[1777102078387,23.98,77539.48,88.6,0.16759,0.00025,10.28907]
[1777102083539,23.98,77539.54,88.6,0.16758,0.00025,10.28873]
[1777102086921,23.98,77539.61,88.6,0.16758,0.00025,10.28887]
[1777102096470,23.97,77540.57,88.6,0.16779,0.00026,10.29711]
[1777102102674,23.97,77540.95,88.6,0.16784,0.00026,10.29916]
[1777102107709,23.97,77540.93,88.6,0.16781,0.00026,10.29796]
[1777102111604,23.97,77540.78,88.6,0.16776,0.00026,10.29583]
[1777102116772,23.96,77546.74,88.6,0.16916,0.00026,10.34846]
[1777102117838,23.96,77546.74,88.6,0.16916,0.00026,10.34846]
[1777102121709,23.96,77546.74,88.6,0.16914,0.00026,10.34745]
[1777102126759,23.96,77545.33,88.6,0.16874,0.00026,10.33189]
[1777102128626,23.96,77545.63,88.6,0.16881,0.00026,10.33452]
[1777102128857,23.95,77545.64,88.6,0.16881,0.00026,10.3344]
[1777102132129,23.96,77545.63,88.6,0.16881,0.00026,10.33463]
[1777102132884,23.96,77545.74,88.6,0.16884,0.00026,10.33587]
[1777102133519,23.96,77545.74,88.6,0.16884,0.00026,10.33587]
[1777102133892,23.96,77545.91,88.6,0.16888,0.00026,10.3374]
[1777102134330,23.96,77545.91,88.6,0.16888,0.00026,10.3374]
[1777102134352,23.96,77545.91,88.6,0.16889,0.00026,10.33751]
[1777102138244,23.95,77545.78,88.6,0.16884,0.00026,10.33557]
[1777102140043,23.95,77545.78,88.6,0.16883,0.00026,10.33538]
[1777102140058,23.95,77545.78,88.6,0.16883,0.00026,10.33538]
[1777102141099,23.95,77545.81,88.6,0.16883,0.00026,10.3353]
[1777102141148,23.95,77545.81,88.6,0.16883,0.00026,10.3353]
[1777102147429,23.95,77545.99,88.6,0.16885,0.00026,10.33615]
[1777102147990,23.95,77546.04,88.6,0.16885,0.00026,10.33627]
[1777102153025,23.95,77546.08,88.6,0.16888,0.00026,10.33735]
[1777102158060,23.95,77546.02,88.6,0.16888,0.00026,10.33741]
[1777102160192,23.95,77546.02,88.6,0.16888,0.00026,10.33741]
[1777102162977,23.95,77545.76,88.6,0.16883,0.00026,10.33516]
[1777102163078,23.95,77545.4,88.6,0.16874,0.00026,10.33176]
[1777102166128,23.95,77545.59,88.6,0.16878,0.00026,10.33352]
[1777102166128,23.95,77545.59,88.6,0.16878,0.00026,10.33352]
[1777102173166,23.95,77545.34,88.6,0.1686,0.00026,10.32256]
[1777102178201,23.95,77542.89,88.6,0.16795,0.00026,10.29661]
[1777102181439,23.95,77542.73,88.6,0.1679,0.00026,10.29473]
[1777102184175,23.95,77540.78,88.6,0.16739,0.00026,10.27445]
[1777102184244,23.95,77540.36,88.6,0.16728,0.00026,10.27006]
[1777102189279,23.95,77539.03,88.6,0.16698,0.00025,10.25771]
[1777102190251,23.95,77539.03,88.6,0.16698,0.00025,10.25771]
[1777102190286,23.95,77535.78,88.6,0.16615,0.00025,10.22473]
[1777102191894,23.95,77535.78,88.6,0.16615,0.00025,10.22473]
[1777102194181,23.95,77526.93,88.6,0.16392,0.00025,10.13427]
[1777102195257,23.95,77527.49,88.6,0.16406,0.00025,10.14007]
[1777102195409,23.95,77527.49,88.6,0.16406,0.00025,10.14007]
[1777102195554,23.95,77527.49,88.6,0.16406,0.00025,10.14007]
[1777102195636,23.95,77536.75,88.6,0.16641,0.00025,10.23484]
[1777102196140,23.95,77536.75,88.6,0.16641,0.00025,10.23484]
[1777102196747,23.95,77536.75,88.6,0.16641,0.00025,10.23484]
[1777102196759,23.95,77536.75,88.6,0.16641,0.00025,10.23484]
[1777102196849,23.95,77541.91,88.6,0.16771,0.00026,10.2872]
[1777102197599,23.95,77541.91,88.6,0.16771,0.00026,10.2872]
[1777102197645,23.95,77541.91,88.6,0.16771,0.00026,10.2872]
[1777102197668,23.95,77541.91,88.6,0.16771,0.00026,10.2872]
[1777102197686,23.95,77541.91,88.6,0.16771,0.00026,10.2872]
[1777102197776,23.95,77541.91,88.6,0.16771,0.00026,10.2872]
[1777102198019,23.95,77541.91,88.6,0.16771,0.00026,10.2872]
[1777102198425,23.95,77545.19,88.6,0.16855,0.00026,10.32061]
[1777102198721,23.95,77552.32,88.6,0.17038,0.00026,10.3933]
[1777102199408,23.95,77552.32,88.6,0.17038,0.00026,10.3933]
[1777102199735,23.95,77558.57,88.6,0.17199,0.00026,10.45687]
[1777102200226,23.95,77558.57,88.6,0.17199,0.00026,10.45687]
[1777102201077,23.95,77558.57,88.6,0.17199,0.00026,10.45687]
[1777102202695,23.95,77559.96,88.6,0.17233,0.00026,10.47035]
[1777102202698,23.95,77559.96,88.6,0.17233,0.00026,10.47035]
[1777102202708,23.95,77559.96,88.6,0.17233,0.00026,10.47035]
[1777102202717,23.95,77559.96,88.6,0.17233,0.00026,10.47035]
[1777102204273,23.94,77554.05,88.6,0.17078,0.00026,10.40932]
[1777102204788,23.94,77554.05,88.6,0.17078,0.00026,10.40932]
[1777102204859,23.94,77551.49,88.6,0.17011,0.00026,10.38289]
[1777102205501,23.94,77551.49,88.6,0.17011,0.00026,10.38289]
[1777102205530,23.94,77551.65,88.6,0.17016,0.00026,10.38462]
[1777102206339,23.94,77551.65,88.6,0.17016,0.00026,10.38462]
[1777102206492,23.94,77551.65,88.6,0.17016,0.00026,10.38462]
[1777102206873,23.94,77551.58,88.6,0.17013,0.00026,10.38367]
[1777102211102,23.94,77551.53,88.6,0.17013,0.00026,10.38343]
[1777102211433,23.94,77551.54,88.6,0.17013,0.00026,10.38371]
[1777102212532,23.94,77551.54,88.6,0.17013,0.00026,10.38371]
[1777102212846,23.94,77551.54,88.6,0.17013,0.00026,10.38371]
[1777102218482,23.94,77551.06,88.6,0.16997,0.00026,10.37722]
[1777102224524,23.94,77551.23,88.6,0.16998,0.00026,10.37762]
[1777102226439,23.94,77550.74,88.6,0.16985,0.00026,10.37238]
[1777102227074,23.94,77550.54,88.6,0.16979,0.00026,10.37011]
[1777102227329,23.94,77550.54,88.6,0.16979,0.00026,10.37011]
[1777102227545,23.94,77550.63,88.6,0.16982,0.00026,10.37113]
[1777102231786,23.93,77543.42,88.6,0.16786,0.00026,10.28979]
[1777102237615,23.93,77542.72,88.6,0.16766,0.00026,10.28195]
[1777102242650,23.93,77542.56,88.6,0.16761,0.00026,10.2798]
[1777102247685,23.93,77542.66,88.6,0.16762,0.00026,10.28036]
[1777102251776,23.93,77542.66,88.6,0.16762,0.00026,10.28036]
[1777102251803,23.93,77542.66,88.6,0.16762,0.00026,10.28036]
[1777102252801,23.93,77542.66,88.6,0.16761,0.00026,10.27999]
[1777102252970,23.93,77542.66,88.6,0.16761,0.00026,10.27999]
[1777102261785,23.93,77542.42,88.6,0.16753,0.00026,10.27656]
[1777102266821,23.93,77542.29,88.6,0.16748,0.00026,10.27473]
[1777102272723,23.92,77542.11,88.6,0.16743,0.00026,10.2725]
[1777102277899,23.92,77542.1,88.6,0.16741,0.00026,10.27175]
[1777102284948,23.92,77542.16,88.6,0.16741,0.00026,10.27173]
[1777102286962,23.92,77535.13,88.6,0.16561,0.00025,10.19965]
[1777102291997,23.92,77534.26,88.6,0.16531,0.00025,10.18395]
[1777102294824,23.92,77534.58,88.6,0.16539,0.00025,10.18725]
[1777102294842,23.92,77534.58,88.6,0.16539,0.00025,10.18725]
[1777102295955,23.92,77534.58,88.6,0.16539,0.00025,10.18726]
[1777102296008,23.92,77534.58,88.6,0.16539,0.00025,10.18726]
[1777102302067,23.92,77534.27,88.6,0.16531,0.00025,10.1841]
[1777102307102,23.92,77534.51,88.6,0.16537,0.00025,10.18654]
[1777102310632,23.92,77534.27,88.6,0.16531,0.00025,10.18407]
[1777102310658,23.92,77534.27,88.6,0.16531,0.00025,10.18407]
[1777102311739,23.92,77534.33,88.6,0.16533,0.00025,10.18467]
[1777102311752,23.92,77534.33,88.6,0.16533,0.00025,10.18467]
[1777102317190,23.92,77534.54,88.6,0.16538,0.00025,10.18667]
[1777102321623,23.92,77534.54,88.6,0.16538,0.00025,10.18667]
[1777102322694,23.92,77534.46,88.6,0.16535,0.00025,10.18572]
[1777102322744,23.92,77534.46,88.6,0.16535,0.00025,10.18572]
[1777102328267,23.92,77534.59,88.6,0.16538,0.00025,10.18682]
[1777102333302,23.92,77542.81,88.6,0.16747,0.00026,10.27076]
[1777102338337,23.92,77545.51,88.6,0.16814,0.00026,10.29769]
[1777102343996,23.92,77546.21,88.6,0.1683,0.00026,10.30401]
[1777102346393,23.91,77539.85,88.6,0.16666,0.00025,10.23829]
[1777102352435,23.91,77539.75,88.6,0.16654,0.00025,10.23001]
[1777102357007,23.91,77539.62,88.6,0.1665,0.00025,10.22848]
[1777102364519,23.91,77539.52,88.6,0.16646,0.00025,10.22694]
[1777102369405,23.91,77538.74,88.6,0.16626,0.00025,10.21878]
[1777102369553,23.91,77535.49,88.6,0.16543,0.00025,10.18545]
[1777102374589,23.91,77534.32,88.6,0.1651,0.00025,10.172]
[1777102379624,23.9,77534.61,88.6,0.16513,0.00025,10.17352]
[1777102385909,23.9,77534.75,88.6,0.16514,0.00025,10.17374]
[1777102390701,23.89,77543.0,88.6,0.16719,0.00026,10.25619]
[1777102395973,23.89,77545.66,88.6,0.16784,0.00026,10.28217]
[1777102398257,23.89,77547.6,88.6,0.1683,0.00026,10.30076]
[1777102398276,23.89,77547.6,88.6,0.1683,0.00026,10.30076]
[1777102398757,23.89,77547.44,88.6,0.16824,0.00026,10.29823]
[1777102403791,23.88,77547.25,88.6,0.16817,0.00026,10.29563]
[1777102412855,23.88,77546.6,88.6,0.16789,0.00026,10.28099]
[1777102418788,23.88,77546.48,88.6,0.16786,0.00026,10.2795]
[1777102418817,23.88,77546.48,88.6,0.16786,0.00026,10.2795]
[1777102419100,23.88,77546.48,88.6,0.16784,0.00026,10.27899]
[1777102419793,23.88,77546.48,88.6,0.16784,0.00026,10.27899]
[1777102419968,23.88,77546.48,88.6,0.16784,0.00026,10.27899]
[1777102425811,23.88,77546.64,88.6,0.16791,0.00026,10.28163]
[1777102425823,23.88,77546.64,88.6,0.16791,0.00026,10.28163]
[1777102426859,23.88,77546.64,88.6,0.16791,0.00026,10.28179]
[1777102426937,23.88,77546.64,88.6,0.16791,0.00026,10.28179]
[1777102433281,23.89,77547.19,88.6,0.16808,0.00026,10.28836]
[1777102439044,23.89,77547.52,88.6,0.16819,0.00026,10.29276]
[1777102442013,23.89,77548.85,88.6,0.16854,0.00026,10.30667]
[1777102449114,23.89,77552.73,88.6,0.16955,0.00026,10.34708]
[1777102451789,23.89,77552.73,88.6,0.16956,0.00026,10.34725]
[1777102453030,23.89,77553.22,88.6,0.16969,0.00026,10.35235]
[1777102453163,23.89,77553.22,88.6,0.16969,0.00026,10.35235]
[1777102454149,23.89,77565.12,88.6,0.17278,0.00026,10.47426]
[1777102458185,23.89,77564.08,88.6,0.17251,0.00026,10.46343]
[1777102458224,23.89,77564.08,88.6,0.17251,0.00026,10.46343]
[1777102458244,23.89,77563.71,88.6,0.17241,0.00026,10.4596]
[1777102461447,23.89,77564.05,88.6,0.17247,0.00026,10.46197]
[1777102461788,23.89,77564.05,88.6,0.17247,0.00026,10.46197]
[1777102462369,23.89,77569.0,88.6,0.17375,0.00026,10.51224]
[1777102466334,23.88,77572.34,88.6,0.17457,0.00026,10.54407]
[1777102467241,23.88,77579.8,88.6,0.1765,0.00026,10.61876]
[1777102467466,23.88,77579.8,88.6,0.1765,0.00026,10.61876]
[1777102467467,23.88,77579.8,88.6,0.1765,0.00026,10.61876]
[1777102471102,23.87,77580.3,88.6,0.17656,0.00027,10.62128]
[1777102477311,23.85,77580.08,88.6,0.17626,0.00027,10.6063]
[1777102482346,23.84,77579.98,88.6,0.17613,0.00027,10.60109]
[1777102486107,23.84,77580.06,88.6,0.17608,0.00027,10.59942]
[1777102491409,23.82,77581.32,88.6,0.17629,0.00027,10.60738]
[1777102493745,23.82,77581.15,88.6,0.1762,0.00027,10.60398]
[1777102493756,23.82,77581.15,88.6,0.1762,0.00027,10.60398]
[1777102496879,23.82,77583.36,88.6,0.17674,0.00027,10.62497]
[1777102498160,23.81,77583.06,88.6,0.17662,0.00027,10.62022]
[1777102500161,23.81,77582.73,88.6,0.17649,0.00027,10.61516]
[1777102500262,23.81,77582.52,88.6,0.17641,0.00027,10.61218]
[1777102503718,23.8,77582.51,88.6,0.17638,0.00027,10.61109]
[1777102505007,23.8,77582.31,88.6,0.1763,0.00027,10.60807]
[1777102505008,23.8,77582.31,88.6,0.1763,0.00027,10.60807]
[1777102505039,23.8,77582.31,88.6,0.1763,0.00027,10.60807]
[1777102506759,23.8,77582.04,88.6,0.17622,0.00027,10.60482]
[1777102507436,23.8,77582.04,88.6,0.17619,0.00027,10.60387]
[1777102507537,23.8,77582.12,88.6,0.1762,0.00027,10.60422]
[1777102512277,23.8,77582.35,88.6,0.17626,0.00027,10.60626]
[1777102512371,23.79,77581.39,88.6,0.17599,0.00027,10.59611]
[1777102515706,23.79,77579.59,88.6,0.17548,0.00027,10.5763]
[1777102515855,23.79,77578.97,88.6,0.1753,0.00026,10.56952]
[1777102517756,23.79,77580.11,88.6,0.1756,0.00027,10.58112]
[1777102523107,23.79,77579.74,88.6,0.17549,0.00027,10.57682]
[1777102523108,23.79,77579.74,88.6,0.17549,0.00027,10.57682]
[1777102523945,23.79,77579.65,88.6,0.17547,0.00027,10.5758]
[1777102529675,23.79,77579.4,88.6,0.17538,0.00026,10.57261]
[1777102534710,23.79,77579.3,88.6,0.17526,0.00026,10.56437]
[1777102540951,23.79,77579.3,88.6,0.17526,0.00026,10.56437]
[1777102541249,23.79,77579.3,88.6,0.17526,0.00026,10.56437]
[1777102547801,23.78,77579.35,88.6,0.17525,0.00026,10.5638]
[1777102553843,23.78,77578.45,88.6,0.175,0.00026,10.55403]
[1777102557389,23.78,77578.24,88.6,0.17494,0.00026,10.55173]
[1777102562906,23.78,77565.5,88.6,0.17157,0.00026,10.42041]
[1777102567941,23.78,77564.5,88.6,0.17133,0.00026,10.41073]
[1777102572066,23.78,77564.03,88.6,0.17121,0.00026,10.40615]
[1777102572359,23.78,77564.11,88.6,0.17124,0.00026,10.40724]
[1777102573051,23.78,77564.11,88.6,0.17124,0.00026,10.40724]
[1777102573094,23.78,77564.11,88.6,0.17124,0.00026,10.40724]
[1777102573114,23.78,77564.11,88.6,0.17124,0.00026,10.40724]
[1777102573494,23.78,77564.11,88.6,0.17125,0.00026,10.40767]
[1777102580026,23.79,77563.91,88.6,0.17122,0.00026,10.40647]
[1777102585060,23.79,77564.32,88.6,0.17134,0.00026,10.41131]
[1777102585877,23.79,77564.32,88.6,0.17134,0.00026,10.41131]
[1777102586067,23.79,77564.34,88.6,0.17135,0.00026,10.41163]
[1777102587498,23.79,77564.34,88.6,0.17135,0.00026,10.41163]
[1777102588127,23.79,77563.85,88.6,0.17122,0.00026,10.40639]
[1777102592881,23.78,77563.91,88.6,0.17112,0.00026,10.39917]
[1777102593260,23.78,77563.91,88.6,0.17112,0.00026,10.39917]
[1777102593360,23.78,77563.91,88.6,0.17112,0.00026,10.39896]
[1777102594404,23.78,77563.91,88.6,0.17112,0.00026,10.39896]
[1777102594505,23.78,77563.7,88.6,0.17107,0.00026,10.39691]
[1777102600165,23.78,77564.17,88.6,0.17116,0.00026,10.40046]
[1777102603129,23.78,77563.84,88.6,0.17106,0.00026,10.39684]
[1777102603138,23.78,77563.84,88.6,0.17106,0.00026,10.39684]
[1777102604129,23.78,77563.84,88.6,0.17105,0.00026,10.3964]
[1777102604183,23.78,77563.84,88.6,0.17105,0.00026,10.3964]
[1777102605872,23.78,77563.84,88.6,0.17105,0.00026,10.39643]
[1777102606429,23.78,77563.84,88.6,0.17104,0.00026,10.39599]
[1777102610149,23.78,77563.85,88.6,0.17105,0.00026,10.39618]
[1777102610176,23.78,77563.85,88.6,0.17105,0.00026,10.39618]
[1777102611171,23.78,77563.85,88.6,0.17105,0.00026,10.39642]
[1777102611252,23.78,77563.85,88.6,0.17105,0.00026,10.39642]
[1777102616709,23.78,77564.51,88.6,0.17124,0.00026,10.40378]
[1777102622340,23.78,77563.98,88.6,0.17111,0.00026,10.39848]
[1777102629389,23.78,77564.01,88.6,0.17112,0.00026,10.39886]
[1777102634423,23.78,77563.9,88.6,0.17109,0.00026,10.3977]
[1777102638830,23.78,77563.96,88.6,0.1711,0.00026,10.39828]
[1777102638879,23.78,77563.96,88.6,0.1711,0.00026,10.39828]
[1777102639862,23.78,77563.77,88.6,0.17105,0.00026,10.39629]
[1777102639946,23.78,77563.77,88.6,0.17105,0.00026,10.39629]
[1777102640471,23.78,77563.77,88.6,0.17105,0.00026,10.39629]
[1777102640473,23.78,77563.77,88.6,0.17105,0.00026,10.39629]
[1777102641502,23.78,77563.95,88.6,0.1711,0.00026,10.39836]
[1777102641527,23.78,77563.95,88.6,0.1711,0.00026,10.39836]
[1777102642662,23.78,77563.89,88.6,0.1711,0.00026,10.39815]
[1777102648534,23.78,77563.87,88.6,0.17109,0.00026,10.39775]
[1777102653569,23.78,77563.64,88.6,0.17094,0.00026,10.38838]
[1777102654392,23.78,77563.64,88.6,0.17094,0.00026,10.38838]
[1777102656375,23.78,77559.16,88.6,0.16977,0.00026,10.34222]
[1777102656424,23.78,77556.53,88.6,0.16909,0.00026,10.31518]
[1777102659526,23.78,77555.61,88.6,0.16884,0.00026,10.30544]
[1777102664647,23.78,77558.46,88.6,0.16953,0.00026,10.33283]
[1777102666149,23.78,77558.46,88.6,0.16953,0.00026,10.33283]
[1777102672702,23.77,77560.92,88.6,0.1701,0.00026,10.35519]
[1777102677022,23.77,77560.62,88.6,0.17,0.00026,10.35141]
[1777102677034,23.77,77560.62,88.6,0.17,0.00026,10.35141]
[1777102679093,23.77,77560.62,88.6,0.16998,0.00026,10.35073]
[1777102684786,23.76,77561.53,88.6,0.17015,0.00026,10.35737]
[1777102693848,23.75,77561.6,88.6,0.17009,0.00026,10.35496]
[1777102699890,23.75,77563.33,88.6,0.17049,0.00026,10.37071]
[1777102704926,23.74,77567.32,88.6,0.17148,0.00026,10.40997]
[1777102709961,23.74,77569.09,88.6,0.17189,0.00026,10.42617]
[1777102714996,23.73,77569.17,88.6,0.17178,0.00026,10.41815]
[1777102720396,23.73,77570.14,88.6,0.17199,0.00026,10.42651]
[1777102720526,23.73,77570.14,88.6,0.17199,0.00026,10.42651]
[1777102723572,23.72,77570.34,88.6,0.17201,0.00026,10.42735]
[1777102723647,23.72,77570.34,88.6,0.17201,0.00026,10.42735]
[1777102723649,23.72,77570.34,88.6,0.17201,0.00026,10.42735]
[1777102724578,23.72,77570.27,88.6,0.17198,0.00026,10.42622]
[1777102724682,23.72,77570.58,88.6,0.17206,0.00026,10.42906]
[1777102726560,23.72,77570.25,88.6,0.17196,0.00026,10.42525]
[1777102731109,23.72,77572.58,88.6,0.17252,0.00026,10.44719]
[1777102731208,23.71,77572.91,88.6,0.17259,0.00026,10.45017]
[1777102731914,23.71,77572.91,88.6,0.17259,0.00026,10.45017]
[1777102737404,23.71,77573.26,88.6,0.17267,0.00026,10.45326]
[1777102739025,23.71,77573.42,88.6,0.17271,0.00026,10.4547]
[1777102740159,23.71,77574.31,88.6,0.17294,0.00026,10.46376]
[1777102745471,23.71,77577.05,88.6,0.17365,0.00026,10.49128]
[1777102751248,23.71,77577.91,88.6,0.17385,0.00026,10.49909]
[1777102751822,23.71,77577.91,88.6,0.17385,0.00026,10.49909]
[1777102759304,23.7,77579.0,88.6,0.1741,0.00027,10.50902]
[1777102767633,23.7,77579.18,88.6,0.17413,0.00027,10.51022]
[1777102768367,23.7,77589.94,88.6,0.17698,0.00027,10.62025]
[1777102773579,23.7,77592.24,88.6,0.17748,0.00027,10.63581]
[1777102776098,23.7,77589.78,88.6,0.17679,0.00027,10.60958]
[1777102782466,23.69,77589.88,88.6,0.17677,0.00027,10.60853]
[1777102787501,23.69,77588.53,88.6,0.17636,0.00027,10.59313]
[1777102792536,23.68,77588.21,88.6,0.17624,0.00027,10.58845]
[1777102798710,23.68,77588.11,88.6,0.17619,0.00027,10.58631]
[1777102798751,23.68,77587.54,88.6,0.17602,0.00027,10.57987]
[1777102801599,23.68,77578.04,88.6,0.17347,0.00026,10.48112]
[1777102806634,23.67,77575.93,88.6,0.17289,0.00026,10.45858]
[1777102811669,23.67,77571.04,88.6,0.17159,0.00026,10.40752]
[1777102816704,23.67,77569.05,88.6,0.17106,0.00026,10.38675]
[1777102821740,23.67,77568.93,88.6,0.17103,0.00026,10.38539]
[1777102825637,23.67,77568.93,88.6,0.17103,0.00026,10.38535]
[1777102830281,23.67,77569.06,88.6,0.17106,0.00026,10.38662]
[1777102830295,23.67,77569.06,88.6,0.17106,0.00026,10.38662]
[1777102831299,23.67,77569.06,88.6,0.17106,0.00026,10.38657]
[1777102831412,23.67,77569.06,88.6,0.17106,0.00026,10.38657]
[1777102837852,23.67,77568.93,88.6,0.17094,0.00026,10.37836]
[1777102840235,23.67,77568.78,88.6,0.1709,0.00026,10.37681]
[1777102840345,23.67,77568.78,88.6,0.1709,0.00026,10.37681]
[1777102841244,23.67,77568.78,88.6,0.1709,0.00026,10.37681]
[1777102841389,23.67,77568.78,88.6,0.1709,0.00026,10.37681]
[1777102847922,23.67,77568.82,88.6,0.17091,0.00026,10.3772]
[1777102852957,23.67,77568.71,88.6,0.17088,0.00026,10.37605]
[1777102856171,23.67,77568.71,88.6,0.17088,0.00026,10.37604]
[1777102856203,23.67,77568.71,88.6,0.17088,0.00026,10.37604]
[1777102857169,23.67,77568.71,88.6,0.17088,0.00026,10.37604]
[1777102857280,23.67,77568.71,88.6,0.17088,0.00026,10.37604]
[1777102858337,23.67,77568.38,88.6,0.17079,0.00026,10.37262]
[1777102858356,23.67,77568.38,88.6,0.17079,0.00026,10.37262]
[1777102860807,23.67,77568.49,88.6,0.17082,0.00026,10.37374]
[1777102860850,23.67,77568.49,88.6,0.17082,0.00026,10.37374]
[1777102866049,23.67,77568.71,88.6,0.17088,0.00026,10.37598]
[1777102871342,23.67,77568.55,88.6,0.17083,0.00026,10.37429]
[1777102876480,23.67,77568.45,88.6,0.17081,0.00026,10.37323]
[1777102876501,23.67,77568.45,88.6,0.17081,0.00026,10.37323]
[1777102877494,23.67,77568.45,88.6,0.17081,0.00026,10.37322]
[1777102877612,23.67,77568.45,88.6,0.17081,0.00026,10.37322]
[1777102885528,23.67,77568.4,88.6,0.17079,0.00026,10.37268]
[1777102891224,23.67,77568.37,88.6,0.1707,0.00026,10.36549]
[1777102896259,23.67,77568.16,88.6,0.17064,0.00026,10.36334]
[1777102901771,23.67,77568.61,88.6,0.17076,0.00026,10.36801]
[1777102901776,23.67,77568.61,88.6,0.17076,0.00026,10.36801]
[1777102901778,23.67,77568.61,88.6,0.17076,0.00026,10.36801]
[1777102901903,23.67,77568.61,88.6,0.17076,0.00026,10.36801]
[1777102902779,23.67,77568.3,88.6,0.17068,0.00026,10.36481]
[1777102902959,23.67,77568.3,88.6,0.17068,0.00026,10.36481]
[1777102903968,23.67,77568.34,88.6,0.17069,0.00026,10.36524]
[1777102909349,23.67,77568.41,88.6,0.17071,0.00026,10.366]
[1777102914322,23.67,77568.41,88.6,0.17071,0.00026,10.366]
[1777102914326,23.67,77568.41,88.6,0.17071,0.00026,10.366]
[1777102915323,23.67,77568.41,88.6,0.17071,0.00026,10.36603]
[1777102915471,23.67,77568.41,88.6,0.17071,0.00026,10.36603]
[1777102921027,23.67,77568.36,88.6,0.1707,0.00026,10.36554]
[1777102926470,23.67,77568.09,88.6,0.17063,0.00026,10.36277]
[1777102927802,23.67,77568.09,88.6,0.17063,0.00026,10.36277]
[1777102927821,23.67,77568.09,88.6,0.17063,0.00026,10.36277]
[1777102928816,23.67,77568.09,88.6,0.17063,0.00026,10.36277]
[1777102928938,23.67,77568.09,88.6,0.17063,0.00026,10.36277]
[1777102936540,23.67,77568.09,88.6,0.17063,0.00026,10.3628]
[1777102938391,23.67,77568.09,88.6,0.17063,0.00026,10.3628]
[1777102938409,23.67,77568.09,88.6,0.17063,0.00026,10.3628]
[1777102939160,23.67,77568.09,88.6,0.17063,0.00026,10.3628]
[1777102939398,23.67,77568.09,88.6,0.17063,0.00026,10.3628]
[1777102939537,23.67,77568.09,88.6,0.17063,0.00026,10.3628]
[1777102939583,23.67,77568.09,88.6,0.17063,0.00026,10.3628]
[1777102941576,23.67,77557.02,88.6,0.16775,0.00026,10.24857]
[1777102946719,23.67,77556.71,88.6,0.16768,0.00026,10.24601]
[1777102946739,23.67,77556.71,88.6,0.16768,0.00026,10.24601]
[1777102947820,23.67,77556.7,88.6,0.16769,0.00026,10.24608]
[1777102947908,23.67,77556.76,88.6,0.16771,0.00026,10.24709]
[1777102953283,23.68,77556.72,88.6,0.16763,0.00026,10.24052]
[1777102958771,23.68,77557.84,88.6,0.16794,0.00026,10.25287]
[1777102963931,23.68,77557.87,88.6,0.16798,0.00026,10.25414]
[1777102971784,23.68,77557.87,88.6,0.168,0.00026,10.25514]
[1777102976820,23.68,77557.78,88.6,0.16799,0.00026,10.2548]
[1777102982529,23.68,77557.83,88.6,0.16801,0.00026,10.25554]
[1777102989911,23.69,77558.24,88.6,0.16815,0.00026,10.26093]
[1777102995272,23.69,77558.01,88.6,0.1681,0.00026,10.25894]
[1777102997258,23.69,77558.24,88.6,0.16816,0.00026,10.26151]
[1777102997277,23.69,77558.24,88.6,0.16816,0.00026,10.26151]
[1777102998320,23.69,77558.24,88.6,0.16817,0.00026,10.2617]
[1777102998361,23.69,77558.24,88.6,0.16817,0.00026,10.2617]
[1777103004014,23.69,77558.18,88.6,0.16817,0.00026,10.26184]
[1777103010057,23.69,77558.18,88.6,0.16818,0.00026,10.26236]
[1777103016097,23.69,77558.23,88.6,0.16813,0.00026,10.25656]
[1777103021133,23.7,77558.17,88.6,0.16812,0.00026,10.25644]
[1777103029189,23.7,77558.27,88.6,0.16817,0.00026,10.25812]
[1777103034973,23.7,77558.18,88.6,0.16814,0.00026,10.25727]
[1777103034982,23.7,77558.18,88.6,0.16814,0.00026,10.25727]
[1777103034995,23.7,77558.18,88.6,0.16814,0.00026,10.25727]
[1777103036099,23.7,77558.18,88.6,0.16815,0.00026,10.25759]
[1777103036114,23.7,77558.18,88.6,0.16815,0.00026,10.25759]
[1777103041815,23.7,77558.11,88.6,0.16815,0.00026,10.25756]
[1777103050336,23.7,77557.89,88.6,0.16811,0.00026,10.25607]
[1777103056378,23.7,77558.32,88.6,0.16824,0.00026,10.26097]
[1777103061420,23.7,77562.04,88.6,0.16921,0.00026,10.29969]
[1777103062334,23.7,77562.04,88.6,0.16921,0.00026,10.29969]
[1777103067462,23.7,77564.08,88.6,0.16975,0.00026,10.3208]
[1777103072497,23.7,77563.85,88.6,0.16961,0.00026,10.31165]
[1777103073416,23.7,77563.85,88.6,0.16961,0.00026,10.31165]
[1777103078539,23.7,77563.17,88.6,0.16943,0.00026,10.3048]
[1777103085588,23.7,77563.15,88.6,0.16943,0.00026,10.30485]
[1777103086399,23.7,77563.15,88.6,0.16943,0.00026,10.30485]
[1777103086439,23.7,77563.15,88.6,0.16943,0.00026,10.30485]
[1777103087398,23.7,77563.15,88.6,0.16943,0.00026,10.30489]
[1777103087494,23.7,77563.15,88.6,0.16943,0.00026,10.30489]
[1777103091632,23.71,77556.5,88.6,0.16772,0.00026,10.2367]
[1777103096666,23.71,77553.02,88.6,0.16684,0.00026,10.20158]
[1777103098756,23.71,77553.37,88.6,0.16693,0.00026,10.20538]
[1777103098758,23.71,77553.37,88.6,0.16693,0.00026,10.20538]
[1777103099261,23.71,77553.16,88.6,0.16688,0.00026,10.20339]
[1777103104723,23.71,77553.89,88.6,0.1671,0.00026,10.21201]
[1777103111772,23.71,77554.07,88.6,0.16718,0.00026,10.21511]
[1777103116465,23.72,77553.93,88.6,0.16715,0.00026,10.21402]
[1777103116507,23.72,77553.93,88.6,0.16715,0.00026,10.21402]
[1777103117471,23.72,77553.96,88.6,0.16717,0.00026,10.21487]
[1777103117529,23.72,77553.96,88.6,0.16717,0.00026,10.21487]
[1777103123861,23.72,77553.09,88.6,0.16698,0.00026,10.20742]
[1777103130909,23.72,77553.08,88.6,0.16702,0.00026,10.2087]
[1777103135362,23.73,77553.01,88.6,0.16693,0.00026,10.20178]
[1777103137407,23.73,77552.75,88.6,0.16687,0.00026,10.19953]
[1777103144002,23.73,77552.82,88.6,0.16694,0.00026,10.20204]
[1777103147721,23.73,77552.82,88.6,0.16694,0.00026,10.20204]
[1777103154071,23.74,77550.42,88.6,0.16637,0.00026,10.17951]
[1777103159523,23.74,77550.28,88.6,0.16636,0.00026,10.17904]
[1777103161442,23.74,77550.28,88.6,0.16638,0.00026,10.17954]
[1777103169840,23.74,77550.1,88.6,0.16637,0.00026,10.17938]
[1777103169862,23.74,77550.1,88.6,0.16637,0.00026,10.17938]
[1777103170847,23.75,77550.1,88.6,0.16639,0.00026,10.18009]
[1777103170946,23.75,77550.1,88.6,0.1664,0.00026,10.18059]
[1777103176225,23.75,77549.62,88.6,0.16631,0.00026,10.17676]
[1777103183274,23.75,77549.55,88.6,0.16632,0.00026,10.1773]
[1777103188309,23.76,77549.14,88.6,0.16624,0.00026,10.17416]
[1777103194777,23.76,77549.14,88.6,0.16624,0.00026,10.17416]
[1777103197636,23.76,77548.72,88.6,0.16609,0.00026,10.16446]
[1777103197795,23.76,77548.72,88.6,0.16609,0.00026,10.16446]
[1777103206435,23.77,77547.19,88.6,0.1658,0.00026,10.153]
[1777103219528,23.82,77547.33,88.6,0.16637,0.00026,10.17535]
[1777103227584,23.83,77546.72,88.6,0.16629,0.00026,10.1721]
[1777103238790,23.83,77546.63,88.6,0.16628,0.00026,10.17186]
[1777103249014,23.83,77546.63,88.6,0.16632,0.00026,10.17351]
[1777103254887,23.84,77546.63,88.6,0.16628,0.00026,10.16824]
[1777103261822,23.84,77546.52,88.6,0.16629,0.00026,10.16866]
[1777103266857,23.84,77546.03,88.6,0.16618,0.00026,10.16439]
[1777103272899,23.85,77545.14,88.6,0.16598,0.00026,10.15622]
[1777103274687,23.85,77545.14,88.6,0.16598,0.00026,10.15622]
[1777103280365,23.85,77538.19,88.6,0.16421,0.00025,10.08507]
[1777103281948,23.85,77538.05,88.6,0.16417,0.00025,10.08361]
[1777103290010,23.85,77538.17,88.6,0.1642,0.00025,10.08482]
[1777103296060,23.85,77541.98,88.6,0.16517,0.00026,10.12378]
[1777103301095,23.85,77543.41,88.6,0.16553,0.00026,10.13814]
[1777103306259,23.84,77544.45,88.6,0.16579,0.00026,10.14855]
[1777103314918,23.84,77544.38,88.6,0.16567,0.00026,10.14048]
[1777103321234,23.84,77544.78,88.6,0.16576,0.00026,10.14405]
[1777103327276,23.84,77545.67,88.6,0.16598,0.00026,10.15277]
[1777103335334,23.84,77546.0,88.6,0.16605,0.00026,10.15562]
[1777103340629,23.84,77546.01,88.6,0.16605,0.00026,10.15559]
[1777103347418,23.84,77545.28,88.6,0.16585,0.00026,10.14748]
[1777103353207,23.84,77545.83,88.6,0.16598,0.00026,10.15303]
[1777103362523,23.84,77545.65,88.6,0.16592,0.00026,10.15058]
[1777103367558,23.84,77545.33,88.6,0.16584,0.00026,10.14716]
[1777103372593,23.84,77545.74,88.6,0.16586,0.00026,10.14441]
[1777103381655,23.84,77546.15,88.6,0.16596,0.00026,10.14843]
[1777103386864,23.84,77545.63,88.6,0.16582,0.00026,10.14304]
[1777103394004,23.84,77546.02,88.6,0.16592,0.00026,10.147]
[1777103394018,23.84,77546.02,88.6,0.16592,0.00026,10.147]
[1777103394308,23.83,77546.02,88.6,0.16592,0.00026,10.14688]
[1777103395095,23.83,77546.02,88.6,0.16592,0.00026,10.14688]
[1777103395341,23.84,77546.02,88.6,0.16592,0.00026,10.14716]
[1777103397637,23.84,77547.69,88.6,0.16637,0.00026,10.1648]
[1777103397768,23.84,77547.89,88.6,0.16642,0.00026,10.16707]
[1777103399654,23.84,77548.73,88.6,0.16664,0.00026,10.17559]
[1777103399945,23.84,77548.73,88.6,0.16664,0.00026,10.17559]
[1777103400047,23.84,77548.46,88.6,0.16656,0.00026,10.17269]
[1777103401645,23.84,77548.46,88.6,0.16657,0.00026,10.1729]
[1777103401901,23.84,77548.46,88.6,0.16657,0.00026,10.1729]
[1777103401936,23.84,77552.33,88.6,0.16757,0.00026,10.21286]
[1777103402804,23.84,77562.88,88.6,0.17031,0.00026,10.32136]
[1777103407926,23.84,77563.25,88.6,0.17042,0.00026,10.32541]
[1777103413984,23.84,77564.33,88.6,0.17071,0.00026,10.33673]
[1777103417919,23.84,77563.74,88.6,0.17055,0.00026,10.33075]
[1777103417941,23.84,77563.74,88.6,0.17055,0.00026,10.33075]
[1777103418362,23.84,77563.74,88.6,0.17055,0.00026,10.33077]
[1777103418955,23.84,77563.74,88.6,0.17055,0.00026,10.33077]
[1777103419023,23.84,77563.74,88.6,0.17055,0.00026,10.33077]
[1777103419246,23.84,77563.74,88.6,0.17056,0.00026,10.33107]
[1777103425318,23.84,77560.48,88.6,0.16971,0.00026,10.29768]
[1777103431000,23.84,77556.72,88.6,0.16866,0.00026,10.25274]
[1777103436035,23.84,77556.44,88.6,0.16861,0.00026,10.25046]
[1777103437652,23.84,77556.44,88.6,0.16861,0.00026,10.25046]
[1777103443084,23.85,77556.22,88.6,0.16857,0.00026,10.24912]
[1777103449126,23.85,77556.16,88.6,0.16858,0.00026,10.2494]
[1777103454664,23.85,77556.4,88.6,0.16865,0.00026,10.25217]
[1777103460202,23.85,77556.81,88.6,0.16879,0.00026,10.25779]
[1777103465238,23.85,77556.97,88.6,0.16886,0.00026,10.26025]
[1777103471281,23.86,77557.0,88.6,0.16889,0.00026,10.26157]
[1777103478330,23.86,77556.94,88.6,0.1689,0.00026,10.26215]
[1777103488402,23.86,77556.94,88.6,0.16892,0.00026,10.26285]
[1777103488503,23.86,77556.94,88.6,0.16895,0.00026,10.26391]
[1777103490404,23.86,77556.94,88.6,0.16895,0.00026,10.26391]
[1777103490505,23.86,77556.94,88.6,0.16894,0.00026,10.26362]
[1777103498022,23.87,77556.97,88.6,0.16889,0.00026,10.25801]
[1777103506528,23.87,77557.06,88.6,0.16897,0.00026,10.26099]
[1777103509994,23.87,77557.1,88.6,0.16899,0.00026,10.26177]
[1777103518412,23.87,77557.12,88.6,0.16902,0.00026,10.26308]
[1777103524654,23.88,77556.92,88.6,0.16901,0.00026,10.26287]
[1777103530696,23.88,77556.92,88.6,0.16905,0.00026,10.26416]
[1777103531658,23.88,77556.92,88.6,0.16905,0.00026,10.26416]
[1777103532447,23.88,77556.92,88.6,0.16905,0.00026,10.26416]
[1777103541775,23.89,77557.01,88.6,0.16912,0.00026,10.26707]
[1777103550838,23.89,77557.52,88.6,0.16929,0.00026,10.27386]
[1777103555923,23.89,77557.92,88.6,0.16933,0.00026,10.27182]
[1777103555936,23.89,77557.92,88.6,0.16933,0.00026,10.27182]
[1777103556243,23.89,77557.92,88.6,0.16934,0.00026,10.27199]
[1777103556996,23.89,77557.92,88.6,0.16934,0.00026,10.27199]
[1777103557501,23.89,77557.94,88.6,0.16935,0.00026,10.27266]
[1777103557991,23.89,77557.94,88.6,0.16935,0.00026,10.27266]
[1777103563776,23.9,77556.59,88.6,0.16903,0.00026,10.25979]
[1777103564671,23.9,77556.59,88.6,0.16903,0.00026,10.25996]
[1777103566777,23.9,77556.47,88.6,0.16901,0.00026,10.25907]
[1777103567574,23.9,77556.47,88.6,0.16901,0.00026,10.25924]
[1777103573089,23.9,77556.47,88.6,0.16904,0.00026,10.26009]
[1777103579968,23.9,77556.49,88.6,0.16906,0.00026,10.26114]
[1777103585077,23.91,77556.63,88.6,0.16913,0.00026,10.26394]
[1777103587962,23.91,77556.66,88.6,0.16915,0.00026,10.26441]
[1777103588246,23.91,77556.66,88.6,0.16915,0.00026,10.26441]
[1777103588262,23.91,77556.7,88.6,0.16916,0.00026,10.26516]
[1777103588977,23.91,77556.7,88.6,0.16916,0.00026,10.26516]
[1777103589442,23.91,77556.7,88.6,0.16918,0.00026,10.26562]
[1777103595147,23.91,77556.63,88.6,0.16918,0.00026,10.26581]
[1777103606226,23.91,77556.65,88.6,0.16922,0.00026,10.26721]
[1777103611261,23.92,77556.54,88.6,0.16912,0.00026,10.25976]
[1777103615082,23.92,77556.55,88.6,0.16912,0.00026,10.25998]
[1777103615399,23.92,77556.55,88.6,0.16913,0.00026,10.26033]
[1777103616103,23.92,77556.55,88.6,0.16913,0.00026,10.26033]
[1777103616561,23.92,77556.55,88.6,0.16914,0.00026,10.26075]
[1777103617456,23.92,77556.55,88.6,0.16914,0.00026,10.26075]
[1777103620002,23.92,77556.55,88.6,0.16915,0.00026,10.26087]
[1777103626519,23.92,77556.55,88.6,0.16916,0.00026,10.2614]
[1777103626525,23.92,77556.55,88.6,0.16916,0.00026,10.2614]
[1777103627553,23.92,77556.55,88.6,0.16916,0.00026,10.2614]
[1777103637685,23.92,77556.55,88.6,0.16919,0.00026,10.26243]
[1777103639954,23.92,77556.55,88.6,0.16919,0.00026,10.26266]
[1777103640259,23.92,77556.55,88.6,0.16919,0.00026,10.26277]
[1777103641009,23.92,77556.55,88.6,0.16919,0.00026,10.26277]
[1777103641092,23.92,77556.55,88.6,0.16919,0.00026,10.26277]
[1777103641481,23.92,77556.55,88.6,0.1692,0.00026,10.26309]
[1777103643343,23.92,77556.55,88.6,0.1692,0.00026,10.26312]
[1777103643373,23.92,77556.55,88.6,0.1692,0.00026,10.26315]
[1777103644684,23.92,77556.55,88.6,0.1692,0.00026,10.26286]
[1777103645017,23.92,77556.55,88.6,0.16919,0.00026,10.26257]
[1777103646996,23.92,77556.56,88.6,0.16919,0.00026,10.2627]
[1777103652549,23.92,77557.17,88.6,0.16936,0.00026,10.26916]
[1777103654640,23.92,77557.17,88.6,0.16936,0.00026,10.26916]
[1777103669923,23.92,77557.21,88.6,0.16938,0.00026,10.26998]
[1777103669928,23.92,77557.21,88.6,0.16938,0.00026,10.26998]
[1777103670049,23.92,77557.21,88.6,0.16938,0.00026,10.26998]
[1777103670309,23.92,77557.21,88.6,0.16939,0.00026,10.27029]
[1777103671005,23.92,77557.21,88.6,0.16939,0.00026,10.27029]
[1777103671445,23.92,77557.21,88.6,0.1693,0.00026,10.26346]
[1777103672285,23.92,77557.21,88.6,0.1693,0.00026,10.26346]
[1777103678231,23.92,77559.77,88.6,0.16993,0.00026,10.28826]
[1777103678238,23.92,77559.77,88.6,0.16993,0.00026,10.28826]
[1777103684775,23.91,77560.42,88.6,0.17003,0.00026,10.29233]
[1777103685691,23.91,77560.42,88.6,0.17003,0.00026,10.29233]
[1777103690712,23.91,77560.54,88.6,0.17002,0.00026,10.29186]
[1777103690749,23.91,77560.54,88.6,0.17002,0.00026,10.29186]
[1777103690829,23.91,77560.54,88.6,0.17002,0.00026,10.29186]
[1777103691001,23.91,77560.54,88.6,0.17002,0.00026,10.29186]
[1777103691890,23.91,77560.54,88.6,0.17001,0.00026,10.29151]
[1777103694746,23.91,77560.54,88.6,0.16999,0.00026,10.29082]
[1777103697137,23.91,77560.54,88.6,0.16998,0.00026,10.29013]
[1777103698976,23.9,77560.77,88.6,0.17,0.00026,10.29109]
[1777103699282,23.9,77560.74,88.6,0.16998,0.00026,10.29043]
[1777103701232,23.9,77561.35,88.6,0.17014,0.00026,10.29664]
[1777103701320,23.9,77561.35,88.6,0.17014,0.00026,10.29664]
[1777103705927,23.9,77561.14,88.6,0.17008,0.00026,10.29434]
[1777103705929,23.9,77561.14,88.6,0.17008,0.00026,10.29434]
[1777103713979,23.9,77561.14,88.6,0.17007,0.00026,10.29393]
[1777103715704,23.9,77561.14,88.6,0.17007,0.00026,10.29393]
[1777103717281,23.9,77561.14,88.6,0.17007,0.00026,10.29388]
[1777103723042,23.9,77561.68,88.6,0.1702,0.00026,10.29902]
[1777103728076,23.9,77561.69,88.6,0.1702,0.00026,10.29887]
[1777103738146,23.9,77561.87,88.6,0.17015,0.00026,10.29338]
[1777103743182,23.9,77562.31,88.6,0.17026,0.00026,10.29763]
[1777103746845,23.9,77562.65,88.6,0.17034,0.00026,10.30095]
[1777103747277,23.9,77562.65,88.6,0.17034,0.00026,10.30095]
[1777103749075,23.9,77562.93,88.6,0.17041,0.00026,10.3037]
[1777103749223,23.9,77563.08,88.6,0.17045,0.00026,10.30518]
[1777103754562,23.89,77562.98,88.6,0.17038,0.00026,10.30265]
[1777103754569,23.89,77562.98,88.6,0.17038,0.00026,10.30265]
[1777103760656,23.89,77563.17,88.6,0.17037,0.00026,10.30236]
[1777103761690,23.89,77563.23,88.6,0.17038,0.00026,10.3026]
[1777103763260,23.88,77567.37,88.6,0.17144,0.00026,10.34425]
[1777103763322,23.88,77571.22,88.6,0.17244,0.00026,10.38324]
[1777103764763,23.88,77571.22,88.6,0.17244,0.00026,10.38324]
[1777103774399,23.88,77569.26,88.6,0.17189,0.00026,10.36154]
[1777103777657,23.88,77569.26,88.6,0.17188,0.00026,10.36133]
[1777103788327,23.88,77569.47,88.6,0.17192,0.00026,10.36296]
[1777103795271,23.87,77569.49,88.6,0.17182,0.00026,10.35525]
[1777103800297,23.87,77569.56,88.6,0.17182,0.00026,10.35535]
[1777103802355,23.87,77578.75,88.6,0.17424,0.00026,10.4492]
[1777103807631,23.87,77580.05,88.6,0.17454,0.00027,10.4611]
[1777103812665,23.86,77580.1,88.6,0.17453,0.00027,10.46042]
[1777103817701,23.86,77580.16,88.6,0.17451,0.00027,10.4599]
[1777103822735,23.86,77580.29,88.6,0.17452,0.00027,10.46012]
[1777103830792,23.85,77583.35,88.6,0.17528,0.00027,10.48952]
[1777103835828,23.85,77583.46,88.6,0.17527,0.00027,10.48933]
[1777103840862,23.85,77583.38,88.6,0.17522,0.00027,10.48717]
[1777103844736,23.85,77583.35,88.6,0.1752,0.00027,10.48659]
[1777103844767,23.85,77583.35,88.6,0.1752,0.00027,10.48659]
[1777103844846,23.84,77583.37,88.6,0.17519,0.00027,10.48598]
[1777103845776,23.84,77583.37,88.6,0.17519,0.00027,10.48598]
[1777103845822,23.84,77583.37,88.6,0.17519,0.00027,10.48599]
[1777103853953,23.84,77583.53,88.6,0.17509,0.00027,10.47858]
[1777103858987,23.84,77580.89,88.6,0.17435,0.00027,10.45015]
[1777103866037,23.83,77576.08,88.6,0.17303,0.00026,10.39931]
[1777103871696,23.83,77575.07,88.6,0.17275,0.00026,10.38837]
[1777103876796,23.83,77574.88,88.6,0.17268,0.00026,10.38573]
[1777103876866,23.83,77574.88,88.6,0.17268,0.00026,10.38559]
[1777103882270,23.81,77574.84,88.6,0.17251,0.00026,10.37908]
[1777103888982,23.8,77574.4,88.6,0.17226,0.00026,10.36933]
[1777103891250,23.8,77574.4,88.6,0.17224,0.00026,10.36877]
[1777103891351,23.8,77574.4,88.6,0.17223,0.00026,10.36822]
[1777103896373,23.79,77574.29,88.6,0.17219,0.00026,10.36662]
[1777103903648,23.79,77574.6,88.6,0.17226,0.00026,10.36934]
[1777103903741,23.79,77574.56,88.6,0.17224,0.00026,10.36874]
[1777103909338,23.79,77574.44,88.6,0.17218,0.00026,10.36625]
[1777103914495,23.79,77574.1,88.6,0.17198,0.00026,10.35511]
[1777103919886,23.79,77574.38,88.6,0.17203,0.00026,10.35701]
[1777103925453,23.78,77574.55,88.6,0.17204,0.00026,10.35741]
[1777103930488,23.78,77574.55,88.6,0.17202,0.00026,10.35645]
[1777103935522,23.78,77573.88,88.6,0.17181,0.00026,10.34862]
[1777103938548,23.78,77566.75,88.6,0.16993,0.00026,10.27483]
[1777103943734,23.78,77566.55,88.6,0.16987,0.00026,10.27246]
[1777103943875,23.78,77566.55,88.6,0.16987,0.00026,10.27246]
[1777103943935,23.78,77564.58,88.6,0.16935,0.00026,10.25213]
[1777103944983,23.77,77562.59,88.6,0.16882,0.00026,10.23129]
[1777103945254,23.77,77562.59,88.6,0.16882,0.00026,10.23129]
[1777103946990,23.77,77556.81,88.6,0.1673,0.00026,10.171]
[1777103949215,23.77,77555.29,88.6,0.16688,0.00026,10.1545]
[1777103954661,23.76,77553.91,88.6,0.16647,0.00026,10.138]
[1777103961442,23.76,77553.67,88.6,0.16638,0.00026,10.13447]
[1777103966885,23.76,77554.01,88.6,0.16641,0.00026,10.13564]
[1777103971755,23.75,77552.16,88.6,0.16588,0.00026,10.11473]
[1777103972791,23.75,77541.46,88.6,0.16303,0.00026,9.99697]
[1777103975893,23.75,77538.04,88.6,0.16216,0.00025,9.96148]
[1777103976046,23.75,77537.61,88.6,0.16204,0.00025,9.95696]
[1777103983868,23.75,77532.95,88.6,0.16085,0.00025,9.90856]
[1777103988903,23.75,77532.67,88.6,0.16078,0.00025,9.90544]
[1777103992374,23.75,77531.91,88.6,0.16058,0.00025,9.89747]
[1777103995638,23.75,77531.84,88.6,0.16056,0.00025,9.89667]
[1777103995952,23.75,77531.59,88.6,0.16049,0.00025,9.89401]
[1777104000987,23.75,77520.02,88.6,0.15762,0.00025,9.77617]
[1777104001327,23.75,77520.02,88.6,0.15762,0.00025,9.77617]
[1777104000067,23.75,77520.02,88.6,0.15762,0.00025,9.77617]
[1777104011300,23.75,77520.02,88.6,0.15762,0.00025,9.77617]
[1777104011310,23.75,77513.2,88.6,0.15592,0.00025,9.70584]
[1777104015754,23.75,77512.96,88.6,0.15586,0.00025,9.70336]
[1777104016365,23.75,77512.92,88.6,0.15585,0.00025,9.70295]
[1777104019439,23.75,77512.71,88.6,0.1558,0.00025,9.70078]
[1777104019447,23.75,77512.71,88.6,0.1558,0.00025,9.70078]
[1777104021140,23.75,77513.96,88.6,0.15611,0.00025,9.71367]
[1777104026176,23.75,77514.76,88.6,0.15631,0.00025,9.72192]
[1777104031212,23.75,77520.18,88.6,0.15758,0.00025,9.77096]
[1777104036250,23.75,77517.74,88.6,0.15697,0.00025,9.74579]
[1777104042294,23.75,77519.05,88.6,0.1573,0.00025,9.7593]
[1777104045200,23.75,77519.54,88.6,0.15742,0.00025,9.76436]
[1777104045769,23.75,77519.54,88.6,0.15742,0.00025,9.76436]
[1777104045857,23.75,77520.11,88.6,0.15756,0.00025,9.77024]
[1777104046337,23.75,77520.11,88.6,0.15756,0.00025,9.77024]
[1777104046343,23.75,77520.11,88.6,0.15756,0.00025,9.77024]
[1777104054378,23.74,77522.05,88.6,0.15796,0.00025,9.78691]
[1777104057399,23.74,77528.25,88.6,0.15946,0.00025,9.84832]
[1777104062434,23.73,77524.01,88.6,0.15828,0.00025,9.80013]
[1777104068662,23.72,77523.91,88.6,0.1582,0.00025,9.79657]
[1777104068848,23.72,77523.91,88.6,0.1582,0.00025,9.79657]
[1777104076532,23.7,77524.51,88.6,0.15816,0.00025,9.79523]
[1777104089624,23.69,77524.54,88.6,0.158,0.00025,9.78868]
[1777104094659,23.68,77523.94,88.6,0.1577,0.00025,9.77298]
[1777104101708,23.67,77523.84,88.6,0.15758,0.00025,9.76826]
[1777104103052,23.67,77523.84,88.6,0.15758,0.00025,9.76826]
[1777104103167,23.67,77523.84,88.6,0.15758,0.00025,9.76826]
[1777104104099,23.67,77523.84,88.6,0.15758,0.00025,9.76826]
[1777104104119,23.67,77523.84,88.6,0.15758,0.00025,9.76826]
[1777104103309,23.67,77523.84,88.6,0.15757,0.00025,9.76773]
[1777104104729,23.67,77523.88,88.6,0.15758,0.00025,9.76802]
[1777104109764,23.66,77525.3,88.6,0.15787,0.00025,9.78006]
[1777104110442,23.66,77525.3,88.6,0.15787,0.00025,9.78006]
[1777104113058,23.66,77525.39,88.6,0.15786,0.00025,9.77988]
[1777104118826,23.65,77525.58,88.6,0.15782,0.00025,9.77799]
[1777104121998,23.65,77525.58,88.6,0.15779,0.00025,9.77689]
[1777104132925,23.63,77527.59,88.6,0.15812,0.00025,9.79075]
[1777104134528,23.63,77527.59,88.6,0.15812,0.00025,9.79075]
[1777104136339,23.63,77527.59,88.6,0.15809,0.00025,9.78955]
[1777104141507,23.62,77528.07,88.6,0.15816,0.00025,9.79211]
[1777104141510,23.62,77528.07,88.6,0.15816,0.00025,9.79211]
[1777104143577,23.62,77528.07,88.6,0.1581,0.00025,9.78965]
[1777104143652,23.62,77528.07,88.6,0.1581,0.00025,9.78965]
[1777104143824,23.62,77528.07,88.6,0.1581,0.00025,9.78965]
[1777104144003,23.62,77528.03,88.6,0.15807,0.00025,9.78862]
[1777104144730,23.62,77528.03,88.6,0.15807,0.00025,9.78862]
[1777104144752,23.62,77528.03,88.6,0.15807,0.00025,9.78862]
[1777104144931,23.62,77528.03,88.6,0.15807,0.00025,9.78842]
[1777104145665,23.62,77528.03,88.6,0.15807,0.00025,9.78842]
[1777104145792,23.61,77528.03,88.6,0.15805,0.00025,9.7878]
[1777104149037,23.61,77537.26,88.6,0.16037,0.00025,9.88278]
[1777104154071,23.61,77538.71,88.6,0.16061,0.00025,9.88906]
[1777104159107,23.6,77535.78,88.6,0.15982,0.00025,9.85685]
[1777104160838,23.6,77536.36,88.6,0.15995,0.00025,9.86254]
[1777104161121,23.6,77536.61,88.6,0.16001,0.00025,9.8648]
[1777104166156,23.53,77534.98,88.6,0.1588,0.00025,9.81585]
[1777104171193,23.46,77531.02,88.6,0.15712,0.00025,9.74692]
[1777104177235,23.4,77531.25,88.6,0.15657,0.00025,9.72451]
[1777104182270,23.4,77532.25,88.6,0.15677,0.00025,9.73265]
[1777104188311,23.39,77531.53,88.6,0.15652,0.00025,9.72227]
[1777104190731,23.39,77531.49,88.6,0.15649,0.00025,9.72138]
[1777104190740,23.39,77531.49,88.7,0.15649,0.00025,9.72138]
[1777104190746,23.39,77531.49,90.0,0.15649,0.00025,9.72138]
[1777104190812,23.39,77531.49,90.0,0.15649,0.00025,9.72138]
[1777104190830,23.39,77531.49,90.0,0.15647,0.00025,9.72045]
[1777104192187,23.39,77531.49,90.0,0.15647,0.00025,9.72045]
[1777104192750,23.39,77531.49,90.0,0.15647,0.00025,9.72045]
[1777104192757,23.39,77531.49,90.0,0.15647,0.00025,9.72045]
[1777104192852,23.39,77531.49,90.0,0.15646,0.00025,9.71988]
[1777104198402,23.38,77531.6,90.0,0.15644,0.00025,9.71916]
[1777104198610,23.38,77531.6,90.0,0.15644,0.00025,9.71916]
[1777104199011,23.38,77531.6,90.0,0.15644,0.00025,9.71916]
[1777104199076,23.38,77531.6,90.0,0.15642,0.00025,9.71823]
[1777104199487,23.38,77531.6,90.0,0.15642,0.00025,9.71823]
[1777104200251,23.38,77533.57,90.0,0.15691,0.00025,9.73871]
[1777104200564,23.38,77534.85,90.0,0.15724,0.00025,9.75212]
[1777104202822,23.38,77535.68,90.0,0.15746,0.00025,9.76119]
[1777104202924,23.38,77535.71,90.0,0.15747,0.00025,9.76169]
[1777104203834,23.38,77535.71,90.0,0.15747,0.00025,9.76169]
[1777104203870,23.38,77537.9,90.0,0.15802,0.00025,9.78442]
[1777104209459,23.38,77538.91,90.0,0.1583,0.00025,9.79576]
[1777104213077,23.38,77539.47,90.0,0.15836,0.00026,9.79504]
[1777104219176,23.38,77543.4,90.0,0.15938,0.00026,9.83691]
[1777104224029,23.39,77543.4,90.0,0.1594,0.00026,9.83743]
[1777104224131,23.39,77543.4,90.0,0.1594,0.00026,9.83775]
[1777104226467,23.39,77543.4,90.0,0.1594,0.00026,9.83751]
[1777104226534,23.39,77543.4,90.0,0.15939,0.00026,9.83726]
[1777104227883,23.39,77543.4,90.0,0.15939,0.00026,9.83726]
[1777104227962,23.39,77543.4,90.0,0.15939,0.00026,9.83726]
[1777104228068,23.39,77543.91,90.0,0.15953,0.00026,9.84276]
[1777104230870,23.39,77548.26,90.0,0.16065,0.00026,9.88875]
[1777104233093,23.39,77548.95,90.0,0.16085,0.00026,9.89673]
[1777104233097,23.39,77548.95,90.0,0.16085,0.00026,9.89673]
[1777104233535,23.39,77548.95,90.0,0.16087,0.00026,9.89746]
[1777104235852,23.39,77548.95,90.0,0.16087,0.00026,9.89746]
[1777104239030,23.39,77549.0,90.0,0.16092,0.00026,9.89946]
[1777104239033,23.39,77549.0,90.0,0.16092,0.00026,9.89946]
[1777104239483,23.4,77549.0,90.0,0.16094,0.00026,9.9002]
[1777104241349,23.4,77549.23,90.0,0.16101,0.00026,9.90336]
[1777104247727,23.4,77553.23,90.0,0.16211,0.00026,9.94763]
[1777104250221,23.4,77554.67,90.0,0.16249,0.00026,9.96302]
[1777104250990,23.4,77555.02,90.0,0.16259,0.00026,9.96699]
[1777104253586,23.41,77554.8,90.0,0.16255,0.00026,9.96561]
[1777104257874,23.41,77554.66,90.0,0.16254,0.00026,9.9651]
[1777104259026,23.41,77554.66,90.0,0.16256,0.00026,9.96574]
[1777104259389,23.41,77554.22,90.0,0.16245,0.00026,9.96146]
[1777104260033,23.41,77552.18,90.0,0.16192,0.00026,9.93993]
[1777104264221,23.41,77551.0,90.0,0.1616,0.00026,9.92716]
[1777104265064,23.41,77551.0,90.0,0.1616,0.00026,9.92716]
[1777104270613,23.41,77551.25,90.0,0.16165,0.00026,9.92919]
[1777104273904,23.41,77548.65,90.0,0.1609,0.00026,9.89506]
[1777104274916,23.41,77538.95,90.0,0.15841,0.00025,9.79359]
[1777104275857,23.41,77538.95,90.0,0.15841,0.00025,9.79359]
[1777104277893,23.41,77538.07,90.0,0.15819,0.00025,9.78467]
[1777104277919,23.41,77538.07,90.0,0.15819,0.00025,9.78467]
[1777104278042,23.41,77537.47,90.0,0.15805,0.00025,9.77864]
[1777104278450,23.41,77537.47,90.0,0.15805,0.00025,9.77864]
[1777104278944,23.41,77530.81,90.0,0.15636,0.00025,9.70907]
[1777104280129,23.41,77530.81,90.0,0.15636,0.00025,9.70907]
[1777104287000,23.42,77529.98,90.0,0.15621,0.00025,9.70292]
[1777104287377,23.42,77529.98,90.0,0.15621,0.00025,9.70292]
[1777104297071,23.42,77527.15,90.0,0.15557,0.00025,9.67638]
[1777104299085,23.42,77534.31,90.0,0.1574,0.00025,9.75189]
[1777104302106,23.43,77540.83,90.0,0.15907,0.00026,9.82058]
[1777104307142,23.43,77543.1,90.0,0.15967,0.00026,9.84494]
[1777104312275,23.43,77542.68,90.0,0.15957,0.00026,9.84097]
[1777104317278,23.43,77542.54,90.0,0.15955,0.00026,9.83995]
[1777104322205,23.43,77542.54,90.0,0.15955,0.00026,9.84018]
[1777104322240,23.43,77542.54,90.0,0.15955,0.00026,9.84018]
[1777104324673,23.43,77542.54,90.0,0.15957,0.00026,9.84076]
[1777104324826,23.43,77542.54,90.0,0.15957,0.00026,9.84076]
[1777104324968,23.43,77542.54,90.0,0.15956,0.00026,9.84068]
[1777104325720,23.43,77542.54,90.0,0.15956,0.00026,9.84068]
[1777104325740,23.43,77542.54,90.0,0.15956,0.00026,9.84068]
[1777104326307,23.43,77542.54,90.0,0.15957,0.00026,9.84098]
[1777104331587,23.43,77542.55,90.0,0.15957,0.00026,9.84099]
[1777104333826,23.43,77542.55,90.0,0.15949,0.00026,9.83409]
[1777104334236,23.43,77542.55,90.0,0.15948,0.00026,9.83404]
[1777104334939,23.43,77542.55,90.0,0.15948,0.00026,9.83404]
[1777104335356,23.43,77542.55,90.0,0.15949,0.00026,9.83435]
[1777104340378,23.43,77542.58,90.0,0.1595,0.00026,9.8346]
[1777104343602,23.43,77542.58,90.0,0.1595,0.00026,9.8346]
[1777104344558,23.43,77550.24,90.0,0.16147,0.00026,9.91475]
[1777104346015,23.43,77550.24,90.0,0.16147,0.00026,9.91475]
[1777104351732,23.43,77554.46,90.0,0.16254,0.00026,9.95824]
[1777104351755,23.43,77554.46,90.0,0.16254,0.00026,9.95824]
[1777104351965,23.43,77554.46,90.0,0.16254,0.00026,9.95824]
[1777104352154,23.43,77554.46,90.0,0.16253,0.00026,9.95794]
[1777104352811,23.43,77554.46,90.0,0.16253,0.00026,9.95794]
[1777104352917,23.43,77554.46,90.0,0.16253,0.00026,9.95794]
[1777104354253,23.43,77554.46,90.0,0.16254,0.00026,9.9581]
[1777104354863,23.43,77554.46,90.0,0.16254,0.00026,9.95827]
[1777104357715,23.43,77554.47,90.0,0.16255,0.00026,9.95868]
[1777104358412,23.43,77554.47,90.0,0.16258,0.00026,9.95959]
[1777104360054,23.43,77554.58,90.0,0.1626,0.00026,9.96074]
[1777104363278,23.43,77554.25,90.0,0.16253,0.00026,9.9579]
[1777104366603,23.44,77555.81,90.0,0.16298,0.00026,9.97576]
[1777104370689,23.44,77555.86,90.0,0.16303,0.00026,9.97778]
[1777104370703,23.44,77555.86,90.0,0.16303,0.00026,9.97778]
[1777104370903,23.44,77555.86,90.0,0.16303,0.00026,9.97778]
[1777104371704,23.44,77555.86,90.0,0.16304,0.00026,9.97808]
[1777104371866,23.44,77555.86,90.0,0.16304,0.00026,9.97808]
[1777104372276,23.44,77555.86,90.0,0.16304,0.00026,9.97825]
[1777104373496,23.44,77555.86,90.0,0.16304,0.00026,9.97825]
[1777104373822,23.44,77555.86,90.0,0.16304,0.00026,9.97825]
[1777104374023,23.44,77555.86,90.0,0.16304,0.00026,9.97825]
[1777104374816,23.44,77555.86,90.0,0.16304,0.00026,9.97808]
[1777104375810,23.44,77555.86,90.0,0.16304,0.00026,9.97806]
[1777104381343,23.44,77555.92,90.0,0.16305,0.00026,9.97856]
[1777104381563,23.44,77555.92,90.0,0.16305,0.00026,9.97856]
[1777104381758,23.44,77555.92,90.0,0.16305,0.00026,9.97856]
[1777104381790,23.44,77555.92,90.0,0.16305,0.00026,9.97845]
[1777104382605,23.44,77555.92,90.0,0.16305,0.00026,9.97845]
[1777104382653,23.44,77555.92,90.0,0.16305,0.00026,9.97845]
[1777104383024,23.44,77555.92,90.0,0.16305,0.00026,9.97845]
[1777104383115,23.44,77555.92,90.0,0.16304,0.00026,9.9783]
[1777104384237,23.44,77555.92,90.0,0.16304,0.00026,9.9783]
[1777104384316,23.44,77555.92,90.0,0.16304,0.00026,9.97824]
[1777104384665,23.44,77555.92,90.0,0.16304,0.00026,9.97824]
[1777104386045,23.44,77555.92,90.0,0.16305,0.00026,9.97848]
[1777104386049,23.44,77555.92,90.0,0.16305,0.00026,9.97848]
[1777104386241,23.44,77555.92,90.0,0.16305,0.00026,9.97872]
[1777104394756,23.44,77560.08,90.0,0.16402,0.00026,10.01418]
[1777104402474,23.44,77560.08,90.0,0.16402,0.00026,10.01418]
[1777104407849,23.43,77562.32,90.0,0.16455,0.00026,10.03546]
[1777104410153,23.43,77565.88,90.0,0.16547,0.00026,10.07227]
[1777104415518,23.43,77569.74,90.0,0.16645,0.00026,10.11131]
[1777104418399,23.43,77574.87,90.0,0.16778,0.00026,10.164]
[1777104419808,23.43,77582.53,90.0,0.16981,0.00027,10.24362]
[1777104424967,23.42,77585.91,90.0,0.17062,0.00027,10.27558]
[1777104430007,23.41,77585.22,90.0,0.17037,0.00027,10.26593]
[1777104430717,23.41,77585.22,90.0,0.17037,0.00027,10.26593]
[1777104438060,23.4,77585.32,90.0,0.1703,0.00027,10.2632]
[1777104443095,23.4,77583.96,90.0,0.16988,0.00027,10.24672]
[1777104448130,23.39,77583.79,90.0,0.16978,0.00027,10.24284]
[1777104453165,23.39,77583.6,90.0,0.16959,0.00027,10.23199]
[1777104457459,23.39,77583.6,90.0,0.16957,0.00027,10.23122]
[1777104464469,23.38,77587.05,90.0,0.17043,0.00027,10.26462]
[1777104473305,23.37,77586.93,90.0,0.17028,0.00027,10.25892]
[1777104478340,23.36,77586.93,90.0,0.17023,0.00027,10.25696]
[1777104483374,23.36,77586.76,90.0,0.17013,0.00027,10.25326]
[1777104490424,23.35,77586.59,90.0,0.17002,0.00027,10.24886]
[1777104494758,23.35,77586.68,90.0,0.17001,0.00027,10.24834]
[1777104495458,23.35,77585.11,90.0,0.16958,0.00027,10.23183]
[1777104500493,23.35,77584.64,90.0,0.16945,0.00027,10.22673]
[1777104508550,23.35,77584.45,90.0,0.1694,0.00027,10.22449]
[1777104514365,23.35,77584.45,90.0,0.16931,0.00027,10.21749]
[1777104519626,23.35,77584.49,90.0,0.16932,0.00027,10.21774]
[1777104524662,23.35,77584.82,90.0,0.1694,0.00027,10.22107]
[1777104531710,23.35,77584.79,90.0,0.16939,0.00027,10.22055]
[1777104536746,23.35,77584.96,90.0,0.16943,0.00027,10.22219]
[1777104539903,23.35,77584.73,90.0,0.16937,0.00027,10.21971]
[1777104545809,23.35,77584.5,90.0,0.1693,0.00027,10.2171]
[1777104549247,23.35,77584.73,90.0,0.16936,0.00027,10.21946]
[1777104549452,23.35,77584.73,90.0,0.16936,0.00027,10.21946]
[1777104553176,23.34,77584.74,90.0,0.16935,0.00027,10.21928]
[1777104558904,23.34,77584.69,90.0,0.16932,0.00027,10.21795]
[1777104564948,23.34,77584.7,90.0,0.16932,0.00027,10.21783]
[1777104569983,23.34,77584.86,90.0,0.16935,0.00027,10.21925]
[1777104572439,23.34,77584.86,90.0,0.16935,0.00027,10.21925]
[1777104572455,23.34,77584.86,90.0,0.16935,0.00027,10.21925]
[1777104572461,23.34,77584.86,90.0,0.16935,0.00027,10.21925]
[1777104573004,23.34,77592.39,90.0,0.17128,0.00027,10.29106]
[1777104579045,23.34,77594.7,90.0,0.17192,0.00027,10.31571]
[1777104580922,23.34,77594.51,90.0,0.17187,0.00027,10.31376]
[1777104583287,23.34,77595.99,90.0,0.17226,0.00027,10.3292]
[1777104589116,23.34,77595.32,90.0,0.17206,0.00027,10.32134]
[1777104591990,23.34,77595.32,90.0,0.17206,0.00027,10.32134]
[1777104592642,23.34,77595.32,90.0,0.17205,0.00027,10.32102]
[1777104598178,23.34,77595.41,90.0,0.17211,0.00027,10.32325]
[1777104603214,23.34,77598.29,90.0,0.17292,0.00027,10.35441]
[1777104606235,23.35,77604.91,90.0,0.17473,0.00027,10.42415]
[1777104607954,23.35,77607.33,90.0,0.17539,0.00027,10.44953]
[1777104613284,23.35,77608.27,90.0,0.17566,0.00027,10.45988]
[1777104618319,23.35,77608.02,90.0,0.1756,0.00027,10.45773]
[1777104619624,23.35,77608.02,90.0,0.1756,0.00027,10.45773]
[1777104620683,23.35,77607.96,90.0,0.1756,0.00027,10.45743]
[1777104621595,23.35,77607.96,90.0,0.1756,0.00027,10.45743]
[1777104621657,23.35,77607.96,90.0,0.1756,0.00027,10.45743]
[1777104621675,23.35,77607.96,90.0,0.1756,0.00027,10.45743]
[1777104621863,23.35,77607.96,90.0,0.1756,0.00027,10.45743]
[1777104622347,23.35,77608.03,90.0,0.17562,0.00027,10.45829]
[1777104622950,23.35,77608.03,90.0,0.17562,0.00027,10.45829]
[1777104624794,23.35,77607.75,90.0,0.17554,0.00027,10.45517]
[1777104628306,23.35,77607.36,90.0,0.17542,0.00027,10.45079]
[1777104632192,23.35,77604.68,90.0,0.1746,0.00027,10.41558]
[1777104632443,23.35,77604.68,90.0,0.1746,0.00027,10.41558]
[1777104632558,23.35,77604.68,90.0,0.1746,0.00027,10.41558]
[1777104638459,23.35,77600.91,90.0,0.17357,0.00027,10.37611]
[1777104641175,23.35,77600.92,90.0,0.17357,0.00027,10.37624]
[1777104644977,23.35,77600.47,90.0,0.17345,0.00027,10.37158]
[1777104644997,23.35,77600.47,90.0,0.17345,0.00027,10.37158]
[1777104645197,23.35,77600.47,90.0,0.17345,0.00027,10.37158]
[1777104646000,23.35,77600.47,90.0,0.17345,0.00027,10.37158]
[1777104646125,23.35,77600.47,90.0,0.17345,0.00027,10.37158]
[1777104648109,23.35,77600.47,90.0,0.17345,0.00027,10.37161]
[1777104653564,23.35,77600.64,90.0,0.1735,0.00027,10.37347]
[1777104655270,23.35,77600.86,90.0,0.17356,0.00027,10.37577]
[1777104655270,23.35,77600.86,90.0,0.17356,0.00027,10.37577]
[1777104655847,23.35,77600.89,90.0,0.17357,0.00027,10.37609]
[1777104661620,23.35,77601.02,90.0,0.17361,0.00027,10.37745]
[1777104662558,23.35,77601.02,90.0,0.17361,0.00027,10.37745]
[1777104667661,23.35,77600.85,90.0,0.17356,0.00027,10.3756]
[1777104672251,23.35,77599.93,90.0,0.17331,0.00027,10.36593]
[1777104674601,23.35,77599.56,90.0,0.17321,0.00027,10.36205]
[1777104676605,23.35,77599.48,90.0,0.17319,0.00027,10.36121]
[1777104676664,23.35,77599.48,90.0,0.17319,0.00027,10.36121]
[1777104681763,23.35,77598.62,90.0,0.17299,0.00027,10.35382]
[1777104683768,23.35,77598.62,90.0,0.17299,0.00027,10.35382]
[1777104690704,23.35,77598.44,90.0,0.17297,0.00027,10.35289]
[1777104690705,23.35,77598.44,90.0,0.17297,0.00027,10.35289]
[1777104690717,23.35,77598.44,90.0,0.17297,0.00027,10.35289]
[1777104690905,23.35,77598.44,90.0,0.17297,0.00027,10.35289]
[1777104691761,23.35,77598.44,90.0,0.17297,0.00027,10.35289]
[1777104691039,23.36,77598.44,90.0,0.17293,0.00027,10.3479]
[1777104691891,23.36,77598.44,90.0,0.17293,0.00027,10.3479]
[1777104693802,23.36,77598.35,90.0,0.17291,0.00027,10.34696]
[1777104693832,23.36,77598.35,90.0,0.17291,0.00027,10.34696]
[1777104700034,23.36,77597.93,90.0,0.1728,0.00027,10.34261]
[1777104700065,23.36,77597.93,90.0,0.1728,0.00027,10.34261]
[1777104700219,23.36,77597.93,90.0,0.1728,0.00027,10.34261]
[1777104701047,23.36,77597.92,90.0,0.1728,0.00027,10.34252]
[1777104701138,23.36,77597.92,90.0,0.1728,0.00027,10.34252]
[1777104702142,23.36,77597.92,90.0,0.1728,0.00027,10.34253]
[1777104702594,23.36,77597.92,90.0,0.1728,0.00027,10.34253]
[1777104704157,23.36,77597.91,90.0,0.17279,0.00027,10.34243]
[1777104711975,23.37,77597.78,90.0,0.17283,0.00027,10.34394]
[1777104720033,23.37,77592.6,90.0,0.17151,0.00027,10.29271]
[1777104725067,23.38,77589.7,90.0,0.17078,0.00027,10.2643]
[1777104730102,23.38,77588.68,90.0,0.17056,0.00027,10.25571]
[1777104735140,23.39,77588.75,90.0,0.17063,0.00027,10.25851]
[1777104741014,23.39,77588.76,90.0,0.17065,0.00027,10.25902]
[1777104743312,23.39,77588.8,90.0,0.17071,0.00027,10.26141]
[1777104743314,23.39,77588.8,90.0,0.17071,0.00027,10.26141]
[1777104747010,23.4,77588.79,90.0,0.17074,0.00027,10.26246]
[1777104747487,23.4,77588.79,90.0,0.17074,0.00027,10.26246]
[1777104747549,23.4,77588.79,90.0,0.17077,0.00027,10.26367]
[1777104754058,23.4,77588.8,90.0,0.17066,0.00027,10.2559]
[1777104758379,23.39,77588.77,90.0,0.17061,0.00027,10.25414]
[1777104760985,23.39,77588.8,90.0,0.17062,0.00027,10.25421]
[1777104761188,23.39,77588.8,90.0,0.17062,0.00027,10.25421]
[1777104761328,23.39,77589.09,90.0,0.17067,0.00027,10.25637]
[1777104766363,23.39,77591.24,90.0,0.1712,0.00027,10.27691]
[1777104771398,23.38,77591.01,90.0,0.17108,0.00027,10.27248]
[1777104775390,23.38,77590.67,90.0,0.17096,0.00027,10.26774]
[1777104780462,23.37,77592.06,90.0,0.17127,0.00027,10.27995]
[1777104785496,23.37,77591.85,90.0,0.17117,0.00027,10.27582]
[1777104790532,23.36,77591.55,90.0,0.17104,0.00027,10.27084]
[1777104795567,23.36,77591.83,90.0,0.17107,0.00027,10.27199]
[1777104798112,23.36,77594.63,90.0,0.1718,0.00027,10.30056]
[1777104798758,23.36,77595.94,90.0,0.17215,0.00027,10.31401]
[1777104801676,23.36,77596.23,90.0,0.17221,0.00027,10.3165]
[1777104807652,23.35,77595.66,90.0,0.17201,0.00027,10.30869]
[1777104812427,23.35,77595.71,90.0,0.17202,0.00027,10.30896]
[1777104812651,23.35,77595.71,90.0,0.17202,0.00027,10.30896]
[1777104815606,23.35,77595.71,90.0,0.1719,0.00027,10.30084]
[1777104820744,23.34,77596.01,90.0,0.17194,0.00027,10.30244]
[1777104824147,23.34,77595.24,90.0,0.17172,0.00027,10.29374]
[1777104827076,23.34,77595.92,90.0,0.17189,0.00027,10.30024]
[1777104832275,23.34,77595.77,90.0,0.17183,0.00027,10.29808]
[1777104834345,23.34,77595.85,90.0,0.17183,0.00027,10.29814]
[1777104838002,23.34,77595.81,90.0,0.1718,0.00027,10.29696]
[1777104844564,23.33,77595.84,90.0,0.17179,0.00027,10.29655]
[1777104844739,23.33,77595.84,90.0,0.17179,0.00027,10.29655]
[1777104847726,23.33,77595.84,90.0,0.17177,0.00027,10.29582]
[1777104849944,23.33,77595.84,90.0,0.17175,0.00027,10.29513]
[1777104853813,23.33,77595.84,90.0,0.17174,0.00027,10.29461]
[1777104854986,23.33,77585.24,90.0,0.16888,0.00027,10.18323]
[1777104858888,23.33,77584.69,90.0,0.16873,0.00027,10.17739]
[1777104862162,23.33,77583.96,90.0,0.16854,0.00027,10.16966]
[1777104864917,23.33,77583.96,90.0,0.16854,0.00027,10.16965]
[1777104865006,23.33,77583.96,90.0,0.16854,0.00027,10.16965]
[1777104866131,23.33,77583.96,90.0,0.16854,0.00027,10.16965]
[1777104870643,23.33,77584.01,90.0,0.16854,0.00027,10.16991]
[1777104870646,23.33,77584.01,90.0,0.16854,0.00027,10.16991]
[1777104870740,23.33,77583.26,90.0,0.16833,0.00027,10.16157]
[1777104876135,23.33,77582.91,90.0,0.16816,0.00027,10.15119]
[1777104881148,23.33,77582.15,90.0,0.16796,0.00027,10.14335]
[1777104894261,23.33,77582.18,90.0,0.16799,0.00027,10.14458]
[1777104899910,23.33,77581.4,90.0,0.16779,0.00027,10.13669]
[1777104899957,23.33,77581.4,90.0,0.16779,0.00027,10.13669]
[1777104901044,23.33,77582.15,90.0,0.16799,0.00027,10.14473]
[1777104907351,23.33,77582.28,90.0,0.16804,0.00027,10.14665]
[1777104910521,23.33,77582.55,90.0,0.16812,0.00027,10.14965]
[1777104920079,23.33,77582.37,90.0,0.16808,0.00027,10.1481]
[1777104926486,23.34,77582.53,90.0,0.16815,0.00027,10.15107]
[1777104931520,23.34,77582.45,90.0,0.16806,0.00027,10.14382]
[1777104936556,23.34,77582.67,90.0,0.16813,0.00027,10.14663]
[1777104941591,23.34,77582.31,90.0,0.16805,0.00027,10.14338]
[1777104946626,23.34,77582.37,90.0,0.16808,0.00027,10.14455]
[1777104952657,23.34,77582.42,90.0,0.1681,0.00027,10.1454]
[1777104957793,23.34,77582.67,90.0,0.16819,0.00027,10.14876]
[1777104962739,23.34,77589.63,90.0,0.17006,0.00027,10.22231]
[1777104967774,23.34,77590.97,90.0,0.17042,0.00027,10.23635]
[1777104972078,23.34,77588.09,90.0,0.16965,0.00027,10.20621]
[1777104976032,23.34,77588.81,90.0,0.16985,0.00027,10.21381]
[1777104976133,23.34,77588.78,90.0,0.16984,0.00027,10.21351]
[1777104981872,23.34,77589.68,90.0,0.17006,0.00027,10.22228]
[1777104987914,23.34,77587.75,90.0,0.16953,0.00027,10.20152]
[1777104992949,23.34,77589.42,90.0,0.16988,0.00027,10.21169]
[1777105003018,23.34,77588.92,90.0,0.16973,0.00027,10.20566]
[1777105008059,23.34,77589.06,90.0,0.16976,0.00027,10.20678]
[1777105013089,23.34,77587.96,90.0,0.16945,0.00027,10.19492]
[1777105018276,23.34,77587.0,90.0,0.16919,0.00027,10.18471]
[1777105024286,23.34,77586.48,90.0,0.16905,0.00027,10.17912]
[1777105030208,23.34,77582.34,90.0,0.16794,0.00027,10.13556]
[1777105035243,23.34,77582.17,90.0,0.1679,0.00027,10.13388]
[1777105038162,23.34,77582.1,90.0,0.16788,0.00027,10.1332]
[1777105041086,23.34,77582.21,90.0,0.16791,0.00027,10.13439]
[1777105046803,23.34,77582.79,90.0,0.16807,0.00027,10.14051]
[1777105058404,23.34,77587.34,90.0,0.16919,0.00027,10.18092]
[1777105060247,23.34,77587.34,90.0,0.16918,0.00027,10.18079]
[1777105063154,23.34,77587.34,90.0,0.16918,0.00027,10.18073]
[1777105064623,23.33,77587.03,90.0,0.16909,0.00027,10.17735]
[1777105064718,23.33,77587.0,90.0,0.16908,0.00027,10.17689]
[1777105065196,23.33,77587.0,90.0,0.16908,0.00027,10.17689]
[1777105065196,23.33,77587.0,90.0,0.16908,0.00027,10.17689]
[1777105068533,23.34,77588.5,90.0,0.1695,0.00027,10.19319]
[1777105074707,23.34,77588.14,90.0,0.16942,0.00027,10.19001]
[1777105074917,23.34,77588.14,90.0,0.16942,0.00027,10.19001]
[1777105074994,23.34,77588.11,90.0,0.16941,0.00027,10.18973]
[1777105077697,23.34,77588.11,90.2,0.1694,0.00027,10.18913]
[1777105079631,23.34,77588.14,90.2,0.1694,0.00027,10.18915]
[1777105079857,23.34,77588.14,90.2,0.1694,0.00027,10.18915]
[1777105082877,23.33,77588.14,90.2,0.16937,0.00027,10.18825]
[1777105085812,23.33,77588.12,90.2,0.16934,0.00027,10.18713]
[1777105093652,23.32,77588.23,90.2,0.16929,0.00027,10.18525]
[1777105098687,23.32,77588.23,90.2,0.16925,0.00027,10.1837]
[1777105104728,23.32,77588.33,90.2,0.16924,0.00027,10.18302]
[1777105110511,23.31,77588.13,90.2,0.16915,0.00027,10.17983]
[1777105118832,23.31,77588.29,90.2,0.16905,0.00027,10.17208]
[1777105124873,23.3,77588.43,90.2,0.16905,0.00027,10.17212]
[1777105134160,23.3,77588.43,90.2,0.16903,0.00027,10.17141]
[1777105134973,23.3,77588.62,90.2,0.16904,0.00027,10.17205]
[1777105140341,23.29,77588.95,90.2,0.1691,0.00027,10.17417]
[1777105140542,23.29,77588.95,90.2,0.1691,0.00027,10.17417]
[1777105143923,23.29,77589.08,90.2,0.16912,0.00027,10.17485]
[1777105144024,23.29,77589.08,90.2,0.16911,0.00027,10.17462]
[1777105146934,23.29,77588.91,90.2,0.16905,0.00027,10.17226]
[1777105149979,23.29,77588.55,90.2,0.16889,0.00027,10.16619]
[1777105150051,23.28,77588.74,90.2,0.16893,0.00027,10.16761]
[1777105155086,23.28,77587.97,90.2,0.16869,0.00027,10.15835]
[1777105157829,23.28,77583.4,90.2,0.16746,0.00027,10.10985]
[1777105159642,23.28,77581.16,90.2,0.16685,0.00027,10.08598]
[1777105161768,23.28,77577.18,90.2,0.16579,0.00027,10.04386]
[1777105167492,23.28,77577.44,90.2,0.16584,0.00027,10.0461]
[1777105174220,23.27,77576.83,90.2,0.16557,0.00027,10.03191]
[1777105179255,23.27,77575.18,90.2,0.16513,0.00026,10.0141]
[1777105184290,23.27,77573.43,90.2,0.16465,0.00026,9.99529]
[1777105189325,23.27,77571.71,90.2,0.16419,0.00026,9.97688]
[1777105194360,23.27,77571.61,90.2,0.16416,0.00026,9.9756]
[1777105198000,23.27,77571.55,90.2,0.16414,0.00026,9.97487]
[1777105198886,23.27,77571.47,90.2,0.16412,0.00026,9.97392]
[1777105203629,23.27,77571.79,90.2,0.16419,0.00026,9.97705]
[1777105204682,23.27,77571.79,90.2,0.16419,0.00026,9.97699]
[1777105204780,23.27,77571.86,90.2,0.16421,0.00026,9.9776]
[1777105206751,23.27,77571.86,90.2,0.16421,0.00026,9.9776]
[1777105206756,23.27,77571.86,90.2,0.16421,0.00026,9.9776]
[1777105207087,23.27,77571.86,90.2,0.16421,0.00026,9.9776]
[1777105207188,23.27,77571.79,90.2,0.16417,0.00026,9.97608]
[1777105208337,23.27,77571.37,90.2,0.16406,0.00026,9.97166]
[1777105208465,23.27,77571.36,90.2,0.16405,0.00026,9.9715]
[1777105210335,23.27,77571.71,90.2,0.16414,0.00026,9.97477]
[1777105217529,23.26,77571.83,90.2,0.16408,0.00026,9.97271]
[1777105222529,23.25,77571.82,90.2,0.16404,0.00026,9.97095]
[1777105223242,23.25,77571.82,90.2,0.16404,0.00026,9.97095]
[1777105223571,23.25,77571.86,90.2,0.16403,0.00026,9.97055]
[1777105226766,23.25,77571.53,90.2,0.1639,0.00026,9.9656]
[1777105233273,23.19,77571.3,90.2,0.16317,0.00026,9.93289]
[1777105234401,23.19,77571.47,90.2,0.16316,0.00026,9.93264]
[1777105240206,23.15,77571.82,90.2,0.16286,0.00026,9.92087]
[1777105240216,23.15,77571.82,90.2,0.16286,0.00026,9.92087]
[1777105240238,23.15,77571.82,90.2,0.16284,0.00026,9.9202]
[1777105246302,23.12,77575.51,90.2,0.16347,0.00026,9.94541]
[1777105252038,23.1,77575.51,90.2,0.16325,0.00026,9.93675]
[1777105252291,23.1,77575.51,90.2,0.16325,0.00026,9.93675]
[1777105253317,23.07,77575.51,90.2,0.16298,0.00026,9.92613]
[1777105261085,23.06,77575.47,90.2,0.16289,0.00026,9.92244]
[1777105263357,23.06,77575.51,90.2,0.16285,0.00026,9.92092]
[1777105264252,23.04,77590.72,90.2,0.1667,0.00027,10.07407]
[1777105266953,23.0,77594.11,90.2,0.16719,0.00027,10.09392]
[1777105267054,22.98,77600.09,90.2,0.1686,0.00027,10.14927]
[1777105269909,22.97,77600.41,90.2,0.16855,0.00027,10.14721]
[1777105270277,22.94,77599.97,90.2,0.16815,0.00027,10.13184]
[1777105275940,22.82,77599.83,90.2,0.16684,0.00027,10.08098]
[1777105278792,22.78,77599.96,90.2,0.16648,0.00027,10.06692]
[1777105278962,22.77,77600.05,90.2,0.16631,0.00027,10.06036]
[1777105280038,22.77,77600.05,90.2,0.16631,0.00027,10.06036]
[1777105280083,22.77,77600.05,90.2,0.1663,0.00027,10.05993]
[1777105282662,22.77,77600.05,90.2,0.1663,0.00027,10.05993]
[1777105282938,22.77,77600.05,90.2,0.1663,0.00027,10.05993]
[1777105283374,22.77,77600.05,90.2,0.16631,0.00027,10.06002]
[1777105285651,22.77,77600.05,90.2,0.16631,0.00027,10.06002]
[1777105288299,22.77,77600.06,90.2,0.16633,0.00027,10.06105]
[1777105290819,22.77,77600.03,90.2,0.16634,0.00027,10.06118]
[1777105298210,22.77,77599.86,90.2,0.16623,0.00027,10.05332]
[1777105302623,22.78,77599.86,90.2,0.16627,0.00027,10.0551]
[1777105303132,22.78,77599.86,90.2,0.16627,0.00027,10.05521]
[1777105304685,22.78,77599.86,90.2,0.16627,0.00027,10.05521]
[1777105304783,22.78,77599.86,90.2,0.16627,0.00027,10.05511]
[1777105305486,22.78,77599.86,90.2,0.16627,0.00027,10.05511]
[1777105307605,22.77,77599.82,90.2,0.16624,0.00027,10.05378]
[1777105314196,22.77,77599.68,90.2,0.16613,0.00027,10.04962]
[1777105320018,22.76,77601.13,90.2,0.16645,0.00027,10.06211]
[1777105320091,22.76,77601.13,90.2,0.16643,0.00027,10.06165]
[1777105322126,22.74,77601.13,90.2,0.16624,0.00027,10.05406]
[1777105322265,22.72,77601.17,90.2,0.16606,0.00027,10.04719]
[1777105322518,22.72,77601.17,90.2,0.16606,0.00027,10.04719]
[1777105324487,22.72,77599.13,90.2,0.16549,0.00027,10.02437]
[1777105326773,22.7,77595.08,90.2,0.1642,0.00027,9.97324]
[1777105328063,22.7,77595.46,90.2,0.16429,0.00027,9.97701]
[1777105328309,22.7,77595.51,90.2,0.1643,0.00027,9.97722]
[1777105333344,22.69,77592.94,90.2,0.16352,0.00027,9.94634]
[1777105338381,22.69,77593.85,90.2,0.16369,0.00027,9.95312]
[1777105343416,22.68,77593.66,90.2,0.16357,0.00027,9.94812]
[1777105351472,22.67,77593.59,90.2,0.16335,0.00027,9.93586]
[1777105354923,22.67,77593.14,90.2,0.1632,0.00027,9.92988]
[1777105357840,22.66,77593.16,90.2,0.16316,0.00027,9.92848]
[1777105361542,22.66,77585.48,90.2,0.16103,0.00027,9.84304]
[1777105366577,22.65,77584.73,90.2,0.16078,0.00027,9.83281]
[1777105374463,22.65,77583.25,90.2,0.16034,0.00027,9.8152]
[1777105380676,22.64,77583.18,90.2,0.16023,0.00027,9.81064]
[1777105385711,22.64,77582.23,90.2,0.15993,0.00027,9.79855]
[1777105390746,22.63,77582.57,90.2,0.15998,0.00027,9.80047]
[1777105395781,22.63,77582.42,90.2,0.1599,0.00027,9.7971]
[1777105400816,22.62,77582.57,90.2,0.15989,0.00027,9.79699]
[1777105405851,22.62,77582.56,90.2,0.15985,0.00027,9.79515]
[1777105406539,22.62,77582.56,90.2,0.15985,0.00027,9.79515]
[1777105415548,22.62,77575.91,90.2,0.15804,0.00026,9.72168]
[1777105415754,22.62,77575.91,90.2,0.15804,0.00026,9.72168]
[1777105419251,22.61,77575.92,90.2,0.15791,0.00026,9.71315]
[1777105426655,22.61,77575.62,90.2,0.1578,0.00026,9.70847]
[1777105432032,22.6,77581.3,90.2,0.15925,0.00027,9.76755]
[1777105437068,22.6,77581.5,90.2,0.15926,0.00027,9.76803]
[1777105442103,22.6,77585.59,90.2,0.16031,0.00027,9.81054]
[1777105443302,22.6,77585.59,90.2,0.16031,0.00027,9.81054]
[1777105449151,22.59,77583.37,90.2,0.15965,0.00027,9.78384]
[1777105454186,22.59,77583.32,90.2,0.15959,0.00027,9.78152]
[1777105461236,22.58,77583.29,90.2,0.15952,0.00027,9.77876]
[1777105466272,22.58,77581.97,90.2,0.15913,0.00027,9.76276]
[1777105470493,22.57,77582.21,90.2,0.15917,0.00027,9.76437]
[1777105471569,22.57,77582.25,90.2,0.15906,0.00027,9.75683]
[1777105473408,22.57,77582.32,90.2,0.15907,0.00027,9.75688]
[1777105479366,22.56,77582.43,90.2,0.15897,0.00027,9.75309]
[1777105480370,22.56,77582.43,90.2,0.15897,0.00027,9.75309]
[1777105480403,22.56,77582.43,90.2,0.15897,0.00027,9.75309]
[1777105482511,22.55,77576.67,90.2,0.1574,0.00027,9.68922]
[1777105485632,22.55,77574.01,90.2,0.15664,0.00026,9.65796]
[1777105489760,22.54,77573.68,90.2,0.1565,0.00026,9.65201]
[1777105495537,22.54,77574.08,90.2,0.15651,0.00026,9.65279]
[1777105495598,22.54,77574.08,90.2,0.15651,0.00026,9.65279]
[1777105496545,22.54,77574.08,90.2,0.15651,0.00026,9.65279]
[1777105497447,22.53,77574.19,90.2,0.15653,0.00026,9.65339]
[1777105502586,22.53,77570.04,90.2,0.15535,0.00026,9.605]
[1777105507377,22.52,77572.65,90.2,0.156,0.00026,9.63175]
[1777105507472,22.52,77572.61,90.2,0.15596,0.00026,9.6302]
[1777105507761,22.52,77572.61,90.2,0.15596,0.00026,9.6302]
[1777105507831,22.52,77572.61,90.2,0.15596,0.00026,9.6302]
[1777105508243,22.52,77572.61,90.2,0.15596,0.00026,9.6302]
[1777105508247,22.52,77572.61,90.2,0.15596,0.00026,9.6302]
[1777105508307,22.52,77572.39,90.2,0.15591,0.00026,9.62799]
[1777105509827,22.52,77572.39,90.2,0.15591,0.00026,9.62799]
[1777105510255,22.52,77572.39,90.2,0.15591,0.00026,9.62799]
[1777105510349,22.52,77572.39,90.2,0.15589,0.00026,9.62739]
[1777105511200,22.52,77572.39,90.2,0.15589,0.00026,9.62739]
[1777105516684,22.52,77571.36,90.2,0.15559,0.00026,9.61501]
[1777105520123,22.52,77570.93,90.2,0.15547,0.00026,9.60996]
[1777105520225,22.52,77570.78,90.2,0.15542,0.00026,9.60797]
[1777105527762,22.51,77571.74,90.2,0.15561,0.00026,9.61581]
[1777105532796,22.51,77572.59,90.2,0.1557,0.00026,9.61624]
[1777105537608,22.5,77572.59,90.2,0.15568,0.00026,9.61512]
[1777105541005,22.5,77572.59,90.2,0.15564,0.00026,9.61365]
[1777105541073,22.5,77572.59,90.2,0.15563,0.00026,9.61328]
[1777105545022,22.5,77572.61,90.2,0.15563,0.00026,9.61321]
[1777105551059,22.5,77572.57,90.2,0.15562,0.00026,9.61291]
[1777105557972,22.5,77573.01,90.2,0.15574,0.00026,9.6179]
[1777105563653,22.5,77573.01,90.2,0.15574,0.00026,9.6179]
[1777105563867,22.5,77573.1,90.2,0.15577,0.00026,9.61899]
[1777105566773,22.5,77578.08,90.2,0.15709,0.00027,9.67323]
[1777105572570,22.5,77580.76,90.2,0.15779,0.00027,9.70204]
[1777105578117,22.5,77580.96,90.2,0.15784,0.00027,9.70379]
[1777105583151,22.5,77582.35,90.2,0.1582,0.00027,9.7185]
[1777105588187,22.5,77582.48,90.2,0.15822,0.00027,9.71954]
[1777105593222,22.49,77585.48,90.2,0.15893,0.00027,9.74483]
[1777105598506,22.49,77585.48,90.2,0.15892,0.00027,9.74463]
[1777105604299,22.49,77585.45,90.2,0.15889,0.00027,9.7435]
[1777105609334,22.49,77585.46,90.2,0.15889,0.00027,9.74321]
[1777105615380,22.49,77585.7,90.2,0.15894,0.00027,9.74539]
[1777105620415,22.49,77585.74,90.2,0.15894,0.00027,9.74548]
[1777105621413,22.49,77585.74,90.2,0.15894,0.00027,9.74548]
[1777105623435,22.49,77593.09,90.2,0.16091,0.00027,9.82509]
[1777105628472,22.49,77593.38,90.2,0.16096,0.00027,9.82717]
[1777105632343,22.49,77593.38,90.2,0.16096,0.00027,9.82717]
[1777105638542,22.48,77593.38,90.2,0.16091,0.00027,9.82505]
[1777105644585,22.48,77593.24,90.2,0.16084,0.00027,9.8223]
[1777105649620,22.48,77592.72,90.2,0.16067,0.00027,9.81566]
[1777105654173,22.47,77592.36,90.2,0.16047,0.00027,9.80408]
[1777105659690,22.47,77591.95,90.2,0.16036,0.00027,9.79953]
[1777105660351,22.47,77591.95,90.2,0.16036,0.00027,9.79953]
[1777105665732,22.47,77592.19,90.2,0.1604,0.00027,9.8014]
[1777105670767,22.47,77592.83,90.2,0.16056,0.00027,9.80757]
[1777105677816,22.47,77597.69,90.2,0.16184,0.00027,9.85907]
[1777105683776,22.47,77597.29,90.2,0.16171,0.00027,9.85386]
[1777105694935,22.46,77596.58,90.2,0.16145,0.00027,9.84367]
[1777105701464,22.46,77596.99,90.2,0.16154,0.00027,9.84741]
[1777105709034,22.45,77596.89,90.2,0.16147,0.00027,9.84451]
[1777105719103,22.45,77597.07,90.2,0.16139,0.00027,9.83781]
[1777105724139,22.45,77596.66,90.2,0.16126,0.00027,9.83254]
[1777105730646,22.45,77596.82,90.2,0.16128,0.00027,9.83349]
[1777105732066,22.45,77596.82,90.2,0.16127,0.00027,9.83318]
[1777105735010,22.44,77596.85,90.2,0.16127,0.00027,9.83304]
[1777105742265,22.44,77597.28,90.2,0.16135,0.00027,9.8363]
[1777105747299,22.44,77596.74,90.2,0.16117,0.00027,9.82912]
[1777105753342,22.44,77595.95,90.2,0.16093,0.00027,9.81931]
[1777105759668,22.43,77595.83,90.2,0.16088,0.00027,9.8172]
[1777105766968,22.43,77595.83,90.2,0.16086,0.00027,9.81641]
[1777105772476,22.43,77595.89,90.2,0.16073,0.00027,9.80801]
[1777105777807,22.43,77595.7,90.2,0.16068,0.00027,9.80575]
[1777105778007,22.43,77595.7,90.2,0.16068,0.00027,9.80575]
[1777105781238,22.42,77595.7,90.2,0.16065,0.00027,9.80466]
[1777105788278,22.42,77595.58,90.2,0.16059,0.00027,9.8023]
[1777105793725,22.42,77595.7,90.2,0.16059,0.00027,9.80248]
[1777105799665,22.42,77596.24,90.2,0.16071,0.00027,9.80731]
[1777105802737,22.42,77596.09,90.2,0.16067,0.00027,9.80537]
[1777105805168,22.41,77602.3,90.2,0.16233,0.00027,9.87239]
[1777105806868,22.41,77602.43,90.2,0.16236,0.00027,9.87358]
[1777105806875,22.41,77602.43,90.2,0.16236,0.00027,9.87358]
[1777105807722,22.4,77603.34,90.2,0.16243,0.00027,9.87619]
[1777105812757,22.32,77608.31,90.2,0.1629,0.00027,9.89543]
[1777105813588,22.32,77608.31,90.2,0.1629,0.00027,9.89543]
[1777105813764,22.3,77616.9,90.2,0.16509,0.00028,9.98266]
[1777105816148,22.27,77622.64,90.2,0.16633,0.00028,10.03211]
[1777105817128,22.25,77624.82,90.2,0.16676,0.00028,10.04896]
[1777105818554,22.23,77624.73,90.2,0.16655,0.00028,10.04073]
[1777105823833,22.14,77626.35,90.2,0.16595,0.00028,10.01743]
[1777105828869,22.07,77625.82,90.2,0.16502,0.00028,9.98119]
[1777105829321,22.07,77625.82,90.2,0.16502,0.00028,9.98119]
[1777105831126,22.04,77625.97,90.2,0.16478,0.00028,9.97161]
[1777105832877,22.04,77625.97,90.2,0.16478,0.00028,9.97161]
[1777105833743,22.02,77625.81,90.2,0.16437,0.00028,9.95205]
[1777105838939,21.96,77629.24,90.2,0.16466,0.00028,9.96405]
[1777105844293,21.93,77628.4,90.2,0.16414,0.00028,9.94353]
[1777105850016,21.92,77628.34,90.2,0.16404,0.00028,9.93951]
[1777105855053,21.92,77628.83,90.2,0.16412,0.00028,9.94262]
[1777105856962,21.92,77628.7,90.2,0.16407,0.00028,9.9407]
[1777105860408,21.91,77629.24,90.2,0.16418,0.00028,9.94532]
[1777105865902,21.87,77633.03,90.2,0.16474,0.00028,9.96778]
[1777105870290,21.82,77640.99,90.2,0.16649,0.00028,10.03679]
[1777105874054,21.71,77642.91,90.2,0.16578,0.00029,10.0095]
[1777105874209,21.71,77654.31,90.2,0.16905,0.00029,10.13786]
[1777105875216,21.71,77662.93,90.2,0.17154,0.00029,10.23431]
[1777105880251,21.7,77662.75,90.2,0.1714,0.00029,10.22902]
[1777105885286,21.7,77662.72,90.2,0.17131,0.00029,10.22542]
[1777105891328,21.69,77664.1,90.2,0.17152,0.00029,10.23006]
[1777105896363,21.68,77663.31,90.2,0.1712,0.00029,10.21784]
[1777105901516,21.67,77664.65,90.2,0.1715,0.00029,10.22958]
[1777105910545,21.67,77664.5,90.2,0.17141,0.00029,10.22586]
[1777105911468,21.65,77671.55,90.2,0.17335,0.00029,10.30064]
[1777105916503,21.64,77669.52,90.2,0.17263,0.00029,10.27315]
[1777105921552,21.64,77668.46,90.2,0.17224,0.00029,10.25827]
[1777105927579,21.63,77663.72,90.2,0.17073,0.00029,10.19982]
[1777105932615,21.62,77663.64,90.2,0.17062,0.00029,10.1957]
[1777105938828,21.61,77663.33,90.2,0.17046,0.00029,10.18964]
[1777105941004,21.61,77656.52,90.2,0.16842,0.00029,10.11015]
[1777105946713,21.6,77652.82,90.2,0.16725,0.00029,10.06444]
[1777105948788,21.6,77653.13,91.4,0.16732,0.00029,10.06732]
[1777105948893,21.59,77653.13,91.4,0.16731,0.00029,10.06668]
[1777105949308,21.59,77653.13,91.4,0.16731,0.00029,10.06668]
[1777105949309,21.59,77653.13,91.4,0.16731,0.00029,10.06668]
[1777105954422,21.59,77653.17,91.4,0.16721,0.00029,10.05925]
[1777105959804,21.59,77655.94,91.4,0.16798,0.00029,10.08965]
[1777105964839,21.59,77654.43,91.4,0.16752,0.00029,10.07159]
[1777105970881,21.59,77654.73,91.4,0.16758,0.00029,10.0739]
[1777105973902,21.58,77661.86,91.4,0.16963,0.00029,10.154]
[1777105978937,21.58,77662.86,91.4,0.16989,0.00029,10.16382]
[1777105983972,21.58,77663.86,91.4,0.17014,0.00029,10.17362]
[1777105989007,21.57,77663.31,91.4,0.16994,0.00029,10.16587]
[1777105994042,21.57,77663.57,91.4,0.16997,0.00029,10.1673]
[1777106000084,21.57,77660.02,91.4,0.16889,0.00029,10.12529]
[1777106005777,21.56,77656.86,91.4,0.16795,0.00029,10.08861]
[1777106012168,21.56,77656.75,91.4,0.16779,0.00029,10.07876]
[1777106016670,21.56,77656.63,91.4,0.16774,0.00029,10.07678]
[1777106016768,21.56,77656.24,91.4,0.16762,0.00029,10.07195]
[1777106017410,21.56,77656.24,91.4,0.16762,0.00029,10.07195]
[1777106017505,21.56,77656.21,91.4,0.16761,0.00029,10.07161]
[1777106023245,21.56,77652.17,91.4,0.16641,0.00029,10.02468]
[1777106028279,21.55,77651.42,91.4,0.16618,0.00029,10.01568]
[1777106033314,21.55,77651.03,91.4,0.16606,0.00029,10.01097]
[1777106036859,21.55,77651.3,91.4,0.16614,0.00029,10.01396]
[1777106036961,21.55,77651.17,91.4,0.1661,0.00029,10.01242]
[1777106038005,21.55,77651.17,91.4,0.1661,0.00029,10.01242]
[1777106038106,21.55,77651.39,91.4,0.16615,0.00029,10.01451]
[1777106038783,21.55,77651.39,91.4,0.16615,0.00029,10.01451]
[1777106038885,21.55,77651.39,91.4,0.16615,0.00029,10.01449]
[1777106039429,21.55,77651.39,91.4,0.16615,0.00029,10.01449]
[1777106039530,21.55,77649.34,91.4,0.16556,0.00029,9.99123]
[1777106045399,21.55,77648.34,91.4,0.16528,0.00029,9.98007]
[1777106049731,21.55,77648.3,91.4,0.16527,0.00029,9.97972]
[1777106049832,21.55,77648.15,91.4,0.16523,0.00029,9.97808]
[1777106051511,21.55,77648.15,91.4,0.16523,0.00029,9.97808]
[1777106058340,21.55,77648.73,91.4,0.16534,0.00029,9.98248]
[1777106060262,21.55,77648.73,91.4,0.16532,0.00029,9.98174]
[1777106060722,21.55,77648.73,91.4,0.16532,0.00029,9.98174]
[1777106060731,21.55,77648.73,91.4,0.16532,0.00029,9.98174]
[1777106060816,21.54,77648.69,91.4,0.16528,0.00029,9.98013]
[1777106061582,21.54,77648.69,91.4,0.16528,0.00029,9.98013]
[1777106061977,21.54,77648.69,91.4,0.16528,0.00029,9.98013]
[1777106062773,21.54,77648.69,91.4,0.16526,0.00029,9.97915]
[1777106063345,21.54,77648.69,91.4,0.16523,0.00029,9.97817]
[1777106063758,21.54,77652.46,91.4,0.16631,0.00029,10.0206]
[1777106064959,21.54,77661.52,91.4,0.16892,0.00029,10.123]
[1777106068250,21.54,77664.35,91.4,0.16973,0.00029,10.15441]
[1777106069203,21.54,77664.62,91.4,0.1698,0.00029,10.1571]
[1777106071117,21.53,77664.73,91.4,0.16982,0.00029,10.15799]
[1777106072024,21.53,77664.64,91.4,0.16978,0.00029,10.15624]
[1777106072038,21.53,77664.64,91.4,0.16978,0.00029,10.15624]
[1777106072129,21.53,77664.64,91.4,0.16968,0.00029,10.14893]
[1777106074982,21.53,77664.64,91.4,0.16966,0.00029,10.1482]
[1777106075356,21.53,77664.64,91.4,0.16962,0.00029,10.14675]
[1777106076953,21.53,77664.31,91.4,0.16953,0.00029,10.143]
[1777106077054,21.52,77664.35,91.4,0.1695,0.00029,10.14202]
[1777106077945,21.52,77664.35,91.4,0.1695,0.00029,10.14202]
[1777106079942,21.52,77665.37,91.4,0.16979,0.00029,10.15325]
[1777106084532,21.52,77665.6,91.4,0.1698,0.00029,10.15367]
[1777106086740,21.52,77665.62,91.4,0.16979,0.00029,10.15316]
[1777106088808,21.51,77665.58,91.4,0.16975,0.00029,10.15196]
[1777106090608,21.51,77665.63,91.4,0.16976,0.00029,10.15215]
[1777106095626,21.51,77667.31,91.4,0.17019,0.00029,10.16898]
[1777106100786,21.5,77667.35,91.4,0.17014,0.00029,10.16707]
[1777106107835,21.5,77667.89,91.4,0.17023,0.00029,10.1704]
[1777106113023,21.49,77669.4,91.4,0.17063,0.00029,10.18594]
[1777106114883,21.49,77676.23,91.4,0.17261,0.0003,10.26224]
[1777106120926,21.48,77676.14,91.4,0.1725,0.0003,10.25818]
[1777106125961,21.48,77672.8,91.4,0.17146,0.00029,10.21792]
[1777106137038,21.47,77672.09,91.4,0.17104,0.00029,10.19829]
[1777106142073,21.46,77672.34,91.4,0.17106,0.00029,10.19918]
[1777106143235,21.46,77672.34,92.1,0.17106,0.00029,10.19918]
[1777106144087,21.46,77672.86,92.1,0.1712,0.0003,10.20453]
[1777106149122,21.46,77672.25,92.1,0.171,0.00029,10.19674]
[1777106154157,21.46,77671.95,92.1,0.17089,0.00029,10.19256]
[1777106159192,21.46,77672.38,92.1,0.171,0.00029,10.19672]
[1777106164227,21.45,77676.1,92.1,0.17207,0.0003,10.23822]
[1777106169262,21.45,77676.37,92.1,0.17213,0.0003,10.24032]
[1777106169819,21.45,77676.37,92.1,0.17213,0.0003,10.24032]
[1777106176154,21.45,77676.45,92.1,0.17214,0.0003,10.24065]
[1777106185768,21.45,77676.56,92.1,0.17213,0.0003,10.24039]
[1777106191415,21.44,77676.67,92.1,0.17202,0.0003,10.23255]
[1777106197458,21.44,77676.63,92.1,0.17198,0.0003,10.2309]
[1777106199590,21.44,77676.66,92.1,0.17198,0.0003,10.23104]
[1777106199669,21.44,77676.66,92.1,0.17198,0.0003,10.23104]
[1777106199693,21.44,77676.66,92.1,0.17197,0.0003,10.23084]
[1777106208535,21.44,77680.89,92.1,0.17324,0.0003,10.27926]
[1777106211652,21.44,77679.76,92.1,0.1729,0.0003,10.26653]
[1777106211753,21.44,77679.9,92.1,0.17295,0.0003,10.26821]
[1777106215939,21.44,77679.92,92.1,0.17295,0.0003,10.2683]
[1777106221625,21.43,77680.3,92.1,0.17301,0.0003,10.27068]
[1777106227058,21.43,77680.17,92.1,0.17295,0.0003,10.26819]
[1777106227061,21.43,77680.17,92.1,0.17295,0.0003,10.26819]
[1777106232703,21.43,77674.73,92.1,0.17129,0.0003,10.20466]
[1777106237739,21.43,77673.23,92.1,0.17082,0.0003,10.18665]
[1777106242774,21.42,77673.65,92.1,0.17093,0.0003,10.19058]
[1777106252844,21.42,77673.29,92.1,0.17068,0.0003,10.17748]
[1777106257880,21.42,77673.21,92.1,0.17063,0.0003,10.17569]
[1777106262915,21.42,77673.5,92.1,0.17069,0.0003,10.17809]
[1777106268812,21.41,77673.06,92.1,0.17055,0.0003,10.17235]
[1777106269340,21.41,77673.06,92.1,0.17055,0.0003,10.17235]
[1777106274758,21.41,77673.14,92.1,0.17054,0.0003,10.17199]
[1777106279075,21.41,77672.96,92.1,0.17046,0.0003,10.1692]
[1777106282040,21.41,77673.29,92.1,0.17055,0.0003,10.17243]
[1777106288092,21.41,77673.61,92.1,0.17061,0.0003,10.17486]
[1777106293127,21.4,77680.66,92.1,0.17268,0.0003,10.25432]
[1777106298162,21.4,77679.97,92.1,0.17243,0.0003,10.24508]
[1777106302852,21.4,77679.24,92.1,0.1722,0.0003,10.23626]
[1777106303846,21.4,77679.24,92.1,0.17218,0.0003,10.23552]
[1777106310245,21.39,77679.32,92.1,0.17216,0.0003,10.23476]
[1777106315281,21.39,77679.81,92.1,0.17219,0.0003,10.23223]
[1777106320613,21.39,77680.09,92.1,0.17225,0.0003,10.23448]
[1777106324672,21.39,77680.16,92.1,0.17224,0.0003,10.23412]
[1777106330385,21.38,77680.37,92.1,0.17227,0.0003,10.23514]
[1777106331529,21.38,77679.97,92.1,0.17214,0.0003,10.23035]
[1777106337112,21.38,77680.37,92.1,0.17223,0.0003,10.2338]
[1777106341526,21.38,77680.33,92.1,0.1722,0.0003,10.23245]
[1777106349825,21.38,77680.35,92.1,0.17218,0.0003,10.23201]
[1777106355279,21.37,77680.35,92.1,0.17212,0.0003,10.22963]
[1777106359725,21.37,77680.35,92.1,0.17212,0.0003,10.22941]
[1777106360975,21.37,77680.35,92.1,0.17209,0.0003,10.22857]
[1777106362105,21.37,77680.35,92.1,0.17208,0.0003,10.22815]
[1777106367799,21.36,77679.02,92.1,0.17166,0.0003,10.21191]
[1777106372933,21.36,77677.54,92.1,0.17111,0.0003,10.18718]
[1777106374819,21.36,77678.24,92.1,0.17131,0.0003,10.19485]
[1777106376957,21.36,77678.77,92.1,0.17146,0.0003,10.20057]
[1777106379905,21.36,77678.73,92.1,0.17143,0.0003,10.19957]
[1777106380697,21.36,77678.84,92.1,0.17145,0.0003,10.20048]
[1777106385771,21.36,77678.96,92.1,0.17147,0.0003,10.20095]
[1777106386871,21.36,77678.96,92.1,0.17147,0.0003,10.20095]
[1777106392738,21.35,77678.96,92.1,0.17144,0.0003,10.19988]
[1777106392854,21.35,77678.96,92.1,0.17144,0.0003,10.19988]
[1777106393827,21.35,77667.03,92.1,0.16791,0.00029,10.06306]
[1777106394698,21.35,77667.03,92.1,0.16791,0.00029,10.06306]
[1777106395842,21.35,77667.13,92.1,0.16793,0.00029,10.06408]
[1777106396746,21.35,77667.06,92.1,0.16791,0.00029,10.06327]
[1777106397060,21.35,77667.06,92.1,0.16791,0.00029,10.06327]
[1777106398679,21.35,77666.58,92.1,0.16777,0.00029,10.05776]
[1777106403806,21.35,77667.54,92.1,0.16805,0.00029,10.06875]
[1777106409939,21.35,77676.9,92.1,0.17081,0.0003,10.17576]
[1777106414163,21.35,77676.75,92.1,0.17076,0.0003,10.17369]
[1777106414200,21.35,77676.75,92.1,0.17076,0.0003,10.17369]
[1777106416198,21.35,77676.74,92.1,0.17075,0.0003,10.17331]
[1777106422063,21.35,77676.25,92.1,0.17058,0.0003,10.16675]
[1777106429113,21.35,77676.34,92.1,0.17059,0.0003,10.16708]
[1777106432927,21.35,77676.35,92.1,0.1705,0.0003,10.15996]
[1777106438176,21.35,77675.6,92.1,0.17026,0.0003,10.15093]
[1777106444218,21.35,77675.46,92.1,0.17021,0.0003,10.14892]
[1777106449907,21.34,77676.32,92.1,0.17046,0.0003,10.1585]
[1777106456260,21.34,77676.07,92.1,0.17037,0.0003,10.15517]
[1777106462344,21.34,77676.28,92.1,0.17042,0.0003,10.15714]
[1777106470399,21.34,77676.16,92.1,0.17037,0.0003,10.15529]
[1777106475435,21.34,77676.54,92.1,0.17048,0.0003,10.15936]
[1777106476228,21.34,77676.54,92.1,0.17048,0.0003,10.15936]
[1777106482484,21.34,77676.17,92.1,0.17036,0.0003,10.15472]
[1777106493560,21.34,77676.15,92.1,0.17025,0.0003,10.14699]
[1777106499603,21.34,77676.85,92.1,0.17045,0.0003,10.15475]
[1777106505647,21.34,77676.74,92.1,0.17041,0.0003,10.1532]
[1777106507738,21.34,77676.58,92.1,0.17036,0.0003,10.15128]
[1777106508597,21.34,77676.58,92.1,0.17036,0.0003,10.15128]
[1777106511892,21.34,77676.87,92.1,0.17044,0.0003,10.15442]
[1777106517731,21.34,77674.15,92.1,0.16963,0.0003,10.12305]
[1777106522766,21.34,77671.33,92.1,0.1688,0.00029,10.09078]
[1777106524780,21.34,77664.32,92.1,0.16675,0.00029,10.01061]
[1777106531616,21.34,77664.11,92.1,0.1667,0.00029,10.00878]
[1777106537226,21.34,77664.24,92.1,0.16677,0.00029,10.01145]
[1777106543912,21.34,77663.65,92.1,0.16662,0.00029,10.00576]
[1777106548948,21.34,77663.68,92.1,0.16665,0.00029,10.00694]
[1777106553983,21.35,77663.55,92.1,0.16655,0.00029,9.99935]
[1777106557345,21.35,77663.55,92.1,0.16655,0.00029,9.99935]
[1777106563050,21.35,77663.34,92.1,0.16653,0.00029,9.99858]
[1777106568086,21.35,77664.16,92.1,0.16679,0.00029,10.00889]
[1777106574127,21.36,77663.89,92.1,0.16674,0.00029,10.00686]
[1777106579163,21.36,77662.9,92.1,0.16648,0.00029,9.99664]
[1777106585205,21.36,77662.67,92.1,0.16644,0.00029,9.99518]
[1777106585727,21.36,77662.67,92.1,0.16644,0.00029,9.99518]
[1777106585730,21.36,77662.67,92.1,0.16644,0.00029,9.99518]
[1777106586674,21.36,77662.67,92.1,0.16644,0.00029,9.99518]
[1777106586682,21.36,77668.9,92.1,0.16827,0.00029,10.06666]
[1777106588298,21.36,77672.28,92.1,0.16927,0.0003,10.10543]
[1777106592791,21.36,77670.74,92.1,0.16885,0.00029,10.08891]
[1777106599303,21.37,77671.7,92.1,0.16915,0.00029,10.10065]
[1777106602392,21.37,77671.7,92.1,0.16915,0.00029,10.10065]
[1777106608148,21.37,77670.67,92.1,0.16885,0.00029,10.08895]
[1777106613248,21.37,77670.61,92.1,0.16874,0.00029,10.08128]
[1777106621465,21.37,77669.38,92.1,0.16838,0.00029,10.06712]
[1777106627506,21.37,77667.76,92.1,0.16794,0.00029,10.0502]
[1777106632526,21.37,77667.67,92.1,0.16794,0.00029,10.0502]
[1777106636420,21.37,77668.02,92.1,0.16805,0.00029,10.05435]
[1777106641604,21.37,77666.36,92.1,0.16756,0.00029,10.03513]
[1777106646738,21.37,77665.92,92.1,0.16743,0.00029,10.02995]
[1777106654695,21.37,77658.01,92.1,0.16512,0.00029,9.93969]
[1777106657798,21.37,77658.01,92.1,0.16512,0.00029,9.93969]
[1777106663774,21.37,77660.48,92.1,0.16586,0.00029,9.96862]
[1777106668793,21.37,77660.22,92.1,0.16579,0.00029,9.96599]
[1777106673827,21.37,77662.5,92.1,0.16638,0.00029,9.98536]
[1777106679870,21.37,77662.83,92.1,0.16648,0.00029,9.98933]
[1777106685775,21.37,77662.19,92.1,0.16629,0.00029,9.98214]
[1777106691954,21.38,77660.83,92.1,0.16591,0.00029,9.96693]
[1777106694146,21.38,77660.83,92.1,0.16591,0.00029,9.96693]
[1777106694212,21.38,77660.83,92.1,0.16591,0.00029,9.96693]
[1777106694212,21.38,77660.83,92.1,0.16591,0.00029,9.96693]
[1777106696788,21.38,77660.83,92.1,0.16591,0.00029,9.96705]
[1777106706112,21.38,77661.23,92.1,0.16604,0.00029,9.9722]
[1777106706113,21.38,77661.23,92.1,0.16604,0.00029,9.9722]
[1777106712098,21.38,77661.08,92.1,0.16601,0.00029,9.9709]
[1777106717855,21.38,77659.07,92.1,0.16543,0.00029,9.94825]
[1777106717857,21.38,77659.07,92.1,0.16543,0.00029,9.94825]
[1777106723634,21.38,77659.04,92.1,0.16543,0.00029,9.94819]
[1777106729219,21.38,77659.08,92.1,0.16545,0.00029,9.94902]
[1777106734254,21.38,77658.38,92.1,0.16517,0.00029,9.93446]
[1777106739289,21.38,77657.66,92.1,0.16498,0.00029,9.92686]
[1777106741931,21.38,77658.06,92.1,0.1651,0.00029,9.93171]
[1777106742028,21.38,77658.06,92.1,0.16511,0.00029,9.93186]
[1777106743754,21.38,77658.06,92.1,0.16511,0.00029,9.93186]
[1777106744633,21.38,77658.09,92.1,0.1651,0.00029,9.93181]
[1777106745360,21.38,77658.09,92.1,0.1651,0.00029,9.93162]
[1777106746568,21.38,77658.09,92.1,0.1651,0.00029,9.93144]
[1777106746570,21.38,77658.09,92.1,0.1651,0.00029,9.93144]
[1777106746660,21.38,77658.09,92.1,0.1651,0.00029,9.93144]
[1777106746668,21.38,77658.09,92.1,0.1651,0.00029,9.93144]
[1777106747989,21.38,77658.06,92.1,0.16508,0.00029,9.93073]
[1777106754394,21.38,77658.02,92.1,0.16503,0.00029,9.92908]
[1777106760436,21.38,77657.88,92.1,0.16497,0.00029,9.92656]
[1777106766677,21.37,77657.97,92.1,0.16498,0.00029,9.92702]
[1777106766773,21.37,77657.97,92.1,0.16498,0.00029,9.92674]
[1777106772519,21.38,77656.92,92.1,0.1647,0.00029,9.91597]
[1777106776302,21.38,77657.62,92.1,0.16492,0.00029,9.92442]
[1777106776315,21.38,77657.62,92.1,0.16492,0.00029,9.92442]
[1777106776977,21.38,77657.62,92.1,0.16493,0.00029,9.92485]
[1777106779569,21.37,77657.77,92.1,0.16488,0.00029,9.92299]
[1777106788632,21.37,77657.84,92.1,0.16485,0.00029,9.92175]
[1777106794674,21.37,77657.81,92.1,0.16473,0.00029,9.9138]
[1777106799656,21.36,77657.79,92.1,0.16472,0.00029,9.91337]
[1777106799757,21.36,77657.79,92.1,0.16472,0.00029,9.91307]
[1777106806115,21.37,77657.64,92.1,0.1647,0.00029,9.91255]
[1777106811793,21.37,77657.8,92.1,0.16479,0.00029,9.91604]
[1777106816828,21.37,77657.27,92.1,0.16467,0.00029,9.91115]
[1777106821863,21.38,77657.27,92.1,0.1647,0.00029,9.91233]
[1777106828912,21.38,77656.05,92.1,0.16439,0.00029,9.90012]
[1777106834646,21.38,77656.15,92.1,0.16444,0.00029,9.90226]
[1777106839989,21.39,77656.42,92.1,0.16457,0.00029,9.90705]
[1777106845025,21.39,77654.04,92.1,0.16391,0.00029,9.88108]
[1777106850058,21.39,77654.85,92.1,0.16418,0.00029,9.89165]
[1777106855093,21.39,77654.87,92.1,0.16413,0.00029,9.88617]
[1777106860128,21.4,77654.92,92.1,0.16418,0.00029,9.88803]
[1777106865164,21.4,77651.16,92.1,0.16312,0.00029,9.84633]
[1777106872213,21.41,77645.42,92.1,0.16154,0.00029,9.78331]
[1777106878255,21.41,77644.68,92.1,0.16139,0.00029,9.77715]
[1777106879116,21.41,77644.68,92.1,0.16139,0.00029,9.77715]
[1777106880758,21.41,77644.68,92.1,0.1614,0.00029,9.7779]
[1777106881417,21.41,77644.53,92.1,0.16137,0.00029,9.77656]
[1777106886440,21.42,77642.78,92.1,0.16091,0.00029,9.75812]
[1777106890652,21.42,77643.57,92.1,0.16117,0.00029,9.76866]
[1777106894387,21.42,77645.05,92.1,0.16163,0.00029,9.78697]
[1777106900409,21.43,77645.8,92.1,0.1619,0.00029,9.79772]
[1777106907458,21.43,77645.69,92.1,0.16193,0.00029,9.79859]
[1777106916521,21.44,77645.53,92.1,0.16187,0.00029,9.79274]
[1777106919900,21.44,77645.53,92.1,0.16187,0.00029,9.79274]
[1777106920609,21.44,77645.53,92.1,0.16189,0.00029,9.79364]
[1777106921277,21.44,77645.49,92.1,0.16189,0.00029,9.79348]
[1777106929612,21.45,77645.5,92.1,0.16196,0.00029,9.79623]
[1777106934184,21.45,77645.53,92.1,0.16199,0.00029,9.79773]
[1777106934961,21.45,77645.53,92.1,0.16199,0.00029,9.79773]
[1777106935949,21.45,77645.53,92.1,0.162,0.00029,9.79802]
[1777106936471,21.45,77646.0,92.1,0.16214,0.00029,9.80366]
[1777106938036,21.45,77645.97,92.1,0.16214,0.00029,9.8036]
[1777106940071,21.45,77646.0,92.1,0.16216,0.00029,9.80421]
[1777106941027,21.45,77646.0,92.1,0.16216,0.00029,9.80421]
[1777106943256,21.46,77645.36,92.1,0.16201,0.00029,9.7983]
[1777106950335,21.46,77645.35,92.1,0.16202,0.00029,9.79874]
[1777106952378,21.46,77645.35,92.1,0.16207,0.00029,9.80067]
[1777106952773,21.46,77645.25,92.1,0.16202,0.00029,9.79882]
[1777106961563,21.46,77645.02,92.1,0.16195,0.00029,9.79592]
[1777106961569,21.46,77645.02,92.1,0.16195,0.00029,9.79592]
[1777106962755,21.46,77645.28,92.1,0.16202,0.00029,9.79855]
[1777106963964,21.46,77645.28,92.1,0.16201,0.00029,9.79848]
[1777106969172,21.46,77645.3,92.1,0.16202,0.00029,9.79863]
[1777106970270,21.46,77645.31,92.1,0.16201,0.00029,9.79831]
[1777106971478,21.46,77645.63,92.1,0.1621,0.00029,9.80189]
[1777106972372,21.46,77644.73,92.1,0.16175,0.00029,9.78456]
[1777106975034,21.46,77645.51,92.1,0.16197,0.00029,9.7934]
[1777106975134,21.46,77645.51,92.1,0.16197,0.00029,9.79326]
[1777106977359,21.46,77645.51,92.1,0.16197,0.00029,9.79326]
[1777106982710,21.46,77645.69,92.1,0.16207,0.00029,9.79723]
[1777106988037,21.46,77645.69,92.1,0.16211,0.00029,9.79883]
[1777106993072,21.47,77644.98,92.1,0.16194,0.00029,9.79207]
[1777106999115,21.47,77644.17,92.1,0.16175,0.00029,9.78453]
[1777107005142,21.47,77644.32,92.1,0.16182,0.00029,9.78736]
[1777107016855,21.48,77644.97,92.1,0.16205,0.00029,9.79637]
[1777107017443,21.48,77644.94,92.1,0.16209,0.00029,9.79809]
[1777107023283,21.49,77644.09,92.1,0.16189,0.00029,9.79]
[1777107028538,21.49,77644.22,92.1,0.16196,0.00029,9.79253]
[1777107029431,21.49,77644.22,92.1,0.16197,0.00029,9.79305]
[1777107030228,21.49,77644.05,92.1,0.16192,0.00029,9.79111]
[1777107032774,21.49,77643.6,92.1,0.16172,0.00029,9.77951]
[1777107032867,21.49,77643.41,92.1,0.16168,0.00029,9.7779]
[1777107034673,21.49,77643.28,92.1,0.16164,0.00029,9.77642]
[1777107037784,21.49,77643.21,92.1,0.16161,0.00029,9.77535]
[1777107043423,21.49,77643.53,92.1,0.16169,0.00029,9.77857]
[1777107049328,21.49,77643.59,92.1,0.1617,0.00029,9.77903]
[1777107054499,21.49,77643.25,92.1,0.16159,0.00029,9.77456]
[1777107059523,21.49,77643.36,92.1,0.16162,0.00029,9.77553]
[1777107059624,21.49,77643.36,92.1,0.16161,0.00029,9.77545]
[1777107061600,21.49,77643.93,92.1,0.16178,0.00029,9.78187]
[1777107067593,21.49,77644.48,92.1,0.16198,0.00029,9.78993]
[1777107072627,21.49,77644.05,92.1,0.16189,0.00029,9.78629]
[1777107076345,21.49,77644.14,92.1,0.16192,0.00029,9.78756]
[1777107076413,21.49,77644.14,92.1,0.16192,0.00029,9.78756]
[1777107076656,21.5,77644.12,92.1,0.16193,0.00029,9.78811]
[1777107081690,21.5,77644.14,92.1,0.16197,0.00029,9.78955]
[1777107087733,21.5,77644.18,92.1,0.16201,0.00029,9.79119]
[1777107092768,21.5,77644.21,92.1,0.16196,0.00029,9.78553]
[1777107098088,21.5,77644.18,92.1,0.16196,0.00029,9.7858]
[1777107102796,21.51,77644.25,92.1,0.16201,0.00029,9.7878]
[1777107111626,21.51,77644.17,92.1,0.16199,0.00029,9.7868]
[1777107119860,21.51,77644.14,92.1,0.16196,0.00029,9.78554]
[1777107119861,21.51,77644.14,92.1,0.16196,0.00029,9.78554]
[1777107124994,21.5,77643.86,92.1,0.16186,0.00029,9.78155]
[1777107125521,21.5,77643.86,92.1,0.16186,0.00029,9.78155]
[1777107125820,21.5,77643.86,92.1,0.16186,0.00029,9.78155]
[1777107136274,21.5,77644.11,92.1,0.16194,0.00029,9.78481]
[1777107144128,21.51,77643.94,92.1,0.16198,0.00029,9.78627]
[1777107151746,21.51,77643.94,92.1,0.16198,0.00029,9.78627]
[1777107164270,21.52,77644.11,92.1,0.16204,0.00029,9.78516]
[1777107170448,21.52,77643.86,92.1,0.16199,0.00029,9.7831]
[1777107177743,21.52,77643.87,92.1,0.16201,0.00029,9.78419]
[1777107191460,21.53,77643.88,92.1,0.1621,0.00029,9.78774]
[1777107196495,21.53,77644.11,92.1,0.16219,0.00029,9.79127]
[1777107209586,21.54,77644.14,92.1,0.16226,0.00029,9.79394]
[1777107220664,21.54,77643.92,92.1,0.16216,0.00029,9.78637]
[1777107226709,21.55,77643.79,92.1,0.16215,0.00029,9.78598]
[1777107239800,21.55,77643.47,92.1,0.16212,0.00029,9.78473]
[1777107245844,21.55,77643.19,92.1,0.16207,0.00029,9.78281]
[1777107255917,21.56,77643.19,92.1,0.16212,0.00029,9.78461]
[1777107258773,21.56,77643.19,92.1,0.16212,0.00029,9.78461]
[1777107270015,21.56,77643.17,92.1,0.16217,0.00029,9.78683]
[1777107275784,21.56,77643.17,92.1,0.16217,0.00029,9.78683]
[1777107281092,21.57,77648.27,92.1,0.16359,0.00029,9.83954]
[1777107281805,21.57,77648.27,92.1,0.16359,0.00029,9.83954]
[1777107288002,21.57,77646.5,92.1,0.1631,0.00029,9.81993]
[1777107294183,21.57,77646.62,92.1,0.16316,0.00029,9.82244]
[1777107299218,21.57,77646.56,92.1,0.16316,0.00029,9.82242]
[1777107300948,21.57,77646.49,92.1,0.16314,0.00029,9.82176]
[1777107306267,21.58,77646.14,92.1,0.16306,0.00029,9.81865]
[1777107311186,21.58,77646.14,92.1,0.16308,0.00029,9.81923]
[1777107311192,21.58,77646.14,92.1,0.16308,0.00029,9.81923]
[1777107311289,21.58,77646.14,92.1,0.16308,0.00029,9.81938]
[1777107314617,21.58,77646.05,92.1,0.16307,0.00029,9.81875]
[1777107321372,21.58,77645.7,92.1,0.16301,0.00029,9.81638]
[1777107321908,21.58,77645.7,92.1,0.16301,0.00029,9.81638]
[1777107328422,21.59,77644.24,92.1,0.16263,0.00029,9.80133]
[1777107329161,21.59,77644.24,92.1,0.16263,0.00029,9.80133]
[1777107330664,21.59,77642.64,92.1,0.16218,0.00029,9.78366]
[1777107332162,21.59,77641.32,92.1,0.16172,0.00028,9.76194]
[1777107332913,21.59,77641.07,92.1,0.16166,0.00028,9.75939]
[1777107338492,21.59,77641.36,92.1,0.16179,0.00028,9.76432]
[1777107342324,21.59,77642.07,92.1,0.162,0.00029,9.77289]
[1777107343841,21.59,77642.83,92.1,0.16223,0.00029,9.78199]
[1777107344480,21.59,77642.83,92.1,0.16223,0.00029,9.78199]
[1777107349587,21.6,77642.49,92.1,0.16217,0.00029,9.77978]
[1777107355630,21.6,77642.32,92.1,0.16216,0.00029,9.77921]
[1777107361164,21.6,77644.34,92.1,0.16276,0.00029,9.80295]
[1777107368273,21.6,77644.41,92.1,0.16281,0.00029,9.80485]
[1777107376015,21.61,77644.48,92.1,0.16286,0.00029,9.80691]
[1777107379033,21.61,77644.91,92.1,0.16301,0.00029,9.81266]
[1777107380127,21.61,77644.91,92.1,0.16301,0.00029,9.813]
[1777107385791,21.61,77644.67,92.1,0.16297,0.00029,9.81112]
[1777107388723,21.61,77644.33,92.1,0.16288,0.00029,9.80761]
[1777107392009,21.61,77644.22,92.1,0.16286,0.00029,9.80671]
[1777107398937,21.62,77643.84,92.1,0.16271,0.00029,9.79721]
[1777107405295,21.62,77643.82,92.1,0.16272,0.00029,9.79771]
[1777107410324,21.62,77643.82,92.1,0.16275,0.00029,9.79896]
[1777107418079,21.63,77641.27,92.1,0.16206,0.00028,9.77172]
[1777107425127,21.63,77642.21,92.1,0.16237,0.00029,9.78374]
[1777107433183,21.63,77641.96,92.1,0.16233,0.00029,9.78243]
[1777107442246,21.64,77644.05,92.1,0.16297,0.00029,9.80758]
[1777107447282,21.64,77644.04,92.1,0.16299,0.00029,9.80825]
[1777107452316,21.64,77644.18,92.1,0.16296,0.00029,9.80359]
[1777107459931,21.64,77644.48,92.1,0.16306,0.00029,9.80744]
[1777107460948,21.64,77644.48,92.1,0.16307,0.00029,9.80803]
[1777107469435,21.64,77643.95,92.1,0.16296,0.00029,9.80349]
[1777107474014,21.64,77643.95,92.1,0.16296,0.00029,9.80349]
[1777107474017,21.64,77643.95,92.1,0.16296,0.00029,9.80349]
[1777107475016,21.65,77643.95,92.1,0.16297,0.00029,9.80422]
[1777107482531,21.65,77643.84,92.1,0.16297,0.00029,9.80414]
[1777107487680,21.65,77642.56,92.1,0.16262,0.00029,9.79031]
[1777107492692,21.65,77642.53,92.1,0.16264,0.00029,9.79078]
[1777107497731,21.65,77642.42,92.1,0.16262,0.00029,9.79034]
[1777107497736,21.65,77642.42,92.1,0.16262,0.00029,9.79034]
[1777107504689,21.66,77642.5,92.1,0.16268,0.00029,9.79254]
[1777107508120,21.66,77643.0,92.1,0.16284,0.00029,9.79865]
[1777107513982,21.66,77642.86,92.1,0.1628,0.00029,9.79737]
[1777107515528,21.66,77642.86,92.1,0.16273,0.00029,9.79113]
[1777107521808,21.66,77643.2,92.1,0.16286,0.00029,9.7961]
[1777107527734,21.66,77643.08,92.1,0.16284,0.00029,9.79521]
[1777107533773,21.67,77647.89,92.1,0.16423,0.00029,9.85028]
[1777107544968,21.67,77647.04,92.1,0.16402,0.00029,9.84202]
[1777107550009,21.67,77648.7,92.1,0.16451,0.00029,9.86125]
[1777107555039,21.67,77652.62,92.1,0.16565,0.00029,9.90592]
[1777107561080,21.67,77652.78,92.1,0.1657,0.00029,9.90794]
[1777107565227,21.67,77652.78,92.1,0.16571,0.00029,9.90811]
[1777107565327,21.67,77651.84,92.1,0.16544,0.00029,9.89755]
[1777107567790,21.67,77652.43,92.1,0.16561,0.00029,9.90421]
[1777107576585,21.67,77652.43,92.1,0.16561,0.00029,9.90432]
[1777107580215,21.67,77664.95,92.1,0.16918,0.00029,10.03924]
[1777107585252,21.67,77667.01,92.1,0.16977,0.00029,10.06184]
[1777107590287,21.67,77667.3,92.1,0.16983,0.00029,10.06448]
[1777107595322,21.67,77667.5,92.1,0.16988,0.00029,10.06609]
[1777107600833,21.67,77668.2,92.1,0.17007,0.00029,10.07347]
[1777107602371,21.67,77683.64,92.1,0.17464,0.0003,10.24743]
[1777107605392,21.67,77677.42,92.1,0.17278,0.0003,10.17721]
[1777107610427,21.67,77677.52,92.1,0.17281,0.0003,10.17819]
[1777107615462,21.67,77677.99,92.1,0.17294,0.0003,10.18325]
[1777107620497,21.67,77677.59,92.1,0.17281,0.0003,10.17837]
[1777107625772,21.67,77677.53,92.1,0.17279,0.0003,10.17743]
[1777107629874,21.66,77670.95,92.1,0.17083,0.00029,10.10276]
[1777107633587,21.66,77664.93,92.1,0.16898,0.00029,10.02801]
[1777107635931,21.67,77663.27,92.1,0.1685,0.00029,10.0095]
[1777107636609,21.67,77661.57,92.1,0.16802,0.00029,9.99081]
[1777107641644,21.67,77660.56,92.1,0.16779,0.00029,9.98195]
[1777107647686,21.68,77660.17,92.1,0.16776,0.00029,9.98075]
[1777107653525,21.68,77658.91,92.1,0.16745,0.00029,9.96868]
[1777107658526,21.69,77659.04,92.1,0.16757,0.00029,9.97342]
[1777107662615,21.7,77658.99,92.1,0.16761,0.00029,9.97502]
[1777107666308,21.7,77659.27,92.1,0.16772,0.00029,9.97897]
[1777107671854,21.71,77657.97,92.1,0.16743,0.00029,9.96781]
[1777107676890,21.71,77657.42,92.1,0.16734,0.00029,9.96441]
[1777107682587,21.72,77657.46,92.1,0.16743,0.00029,9.96774]
[1777107688440,21.72,77655.07,92.1,0.16678,0.00029,9.94267]
[1777107688482,21.73,77651.81,92.1,0.16586,0.00029,9.90673]
[1777107693122,21.73,77648.6,92.1,0.16486,0.00029,9.86385]
[1777107693785,21.73,77648.6,92.1,0.16486,0.00029,9.86385]
[1777107695785,21.73,77648.35,92.1,0.1648,0.00029,9.86141]
[1777107696299,21.73,77648.35,92.1,0.16481,0.00029,9.86216]
[1777107702064,21.73,77642.85,92.1,0.16327,0.00029,9.8013]
[1777107704046,21.73,77642.53,92.1,0.16318,0.00029,9.79786]
[1777107710119,21.73,77642.86,92.1,0.1633,0.00029,9.80275]
[1777107715923,21.74,77641.38,92.1,0.1629,0.00028,9.78677]
[1777107720190,21.74,77635.12,92.1,0.16115,0.00028,9.71732]
[1777107727239,21.74,77635.71,92.1,0.16136,0.00028,9.72565]
[1777107732274,21.75,77635.62,92.1,0.16136,0.00028,9.7258]
[1777107733058,21.75,77635.62,92.1,0.16136,0.00028,9.7258]
[1777107740329,21.75,77635.92,92.1,0.16149,0.00028,9.73093]
[1777107742573,21.75,77635.92,92.1,0.16149,0.00028,9.73093]
[1777107742581,21.75,77635.92,92.1,0.16149,0.00028,9.73093]
[1777107744340,21.75,77635.88,92.1,0.1615,0.00028,9.73133]
[1777107748775,21.75,77636.26,92.1,0.16163,0.00028,9.73623]
[1777107748789,21.75,77636.26,92.1,0.16163,0.00028,9.73623]
[1777107751084,21.75,77636.07,92.1,0.16159,0.00028,9.7349]
[1777107756094,21.76,77636.18,92.1,0.16156,0.00028,9.72994]
[1777107758393,21.76,77636.68,92.1,0.16171,0.00028,9.73618]
[1777107765505,21.76,77636.47,92.1,0.16169,0.00028,9.7354]
[1777107767308,21.76,77636.51,92.1,0.16171,0.00028,9.73605]
[1777107769990,21.76,77636.47,92.1,0.1617,0.00028,9.73579]
[1777107770540,21.76,77636.33,92.1,0.16168,0.00028,9.73476]
[1777107775574,21.76,77636.22,92.1,0.16167,0.00028,9.73426]
[1777107780610,21.77,77636.31,92.1,0.16171,0.00028,9.736]
[1777107787659,21.77,77636.42,92.1,0.16177,0.00028,9.73823]
[1777107789910,21.77,77636.42,92.1,0.16177,0.00028,9.73823]
[1777107795717,21.77,77635.48,92.1,0.16153,0.00028,9.72878]
[1777107797670,21.77,77635.55,92.1,0.16155,0.00028,9.72972]
[1777107803328,21.77,77635.56,92.1,0.16157,0.00028,9.73043]
[1777107809815,21.78,77634.39,92.1,0.16127,0.00028,9.71866]
[1777107814851,21.78,77634.39,92.1,0.16121,0.00028,9.71245]
[1777107819886,21.78,77634.26,92.1,0.16119,0.00028,9.71181]
[1777107825928,21.78,77634.3,92.1,0.16123,0.00028,9.71322]
[1777107827404,21.78,77634.9,92.6,0.1614,0.00028,9.72012]
[1777107832746,21.78,77634.57,92.6,0.16133,0.00028,9.71717]
[1777107837859,21.79,77634.12,92.6,0.16122,0.00028,9.71287]
[1777107842955,21.79,77634.04,92.6,0.16121,0.00028,9.71272]
[1777107849095,21.79,77633.85,92.6,0.16119,0.00028,9.71164]
[1777107854680,21.79,77634.12,92.6,0.16128,0.00028,9.71521]
[1777107861179,21.79,77633.87,92.6,0.16123,0.00028,9.71346]
[1777107867221,21.8,77634.13,92.6,0.16133,0.00028,9.71712]
[1777107872256,21.8,77636.34,92.6,0.16188,0.00028,9.73546]
[1777107877291,21.8,77635.95,92.6,0.16178,0.00028,9.73153]
[1777107882325,21.8,77635.55,92.6,0.16168,0.00028,9.72753]
[1777107887392,21.8,77635.49,92.6,0.16167,0.00028,9.72725]
[1777107893403,21.8,77635.47,92.6,0.16168,0.00028,9.72771]
[1777107898439,21.8,77635.47,92.6,0.16169,0.00028,9.72819]
[1777107899797,21.8,77635.47,92.6,0.16169,0.00028,9.72819]
[1777107905488,21.8,77635.65,92.6,0.16176,0.00028,9.73086]
[1777107906776,21.8,77635.65,92.6,0.16176,0.00028,9.73086]
[1777107908277,21.8,77635.65,92.6,0.16177,0.00028,9.73104]
[1777107913544,21.81,77635.54,92.6,0.16175,0.00028,9.73041]
[1777107919586,21.81,77635.14,92.6,0.16165,0.00028,9.72646]
[1777107924621,21.81,77635.13,92.6,0.16166,0.00028,9.72681]
[1777107925289,21.81,77635.13,92.6,0.16166,0.00028,9.72681]
[1777107930651,21.81,77635.21,92.6,0.16169,0.00028,9.72807]
[1777107932221,21.81,77635.18,92.6,0.16169,0.00028,9.72791]
[1777107936827,21.81,77635.18,92.6,0.1616,0.00028,9.72097]
[1777107937086,21.81,77635.18,92.6,0.1616,0.00028,9.72097]
[1777107942748,21.81,77635.19,92.6,0.16158,0.00028,9.72029]
[1777107947783,21.81,77635.12,92.6,0.16155,0.00028,9.71914]
[1777107949060,21.81,77635.12,92.6,0.16155,0.00028,9.71914]
[1777107951528,21.81,77635.14,92.6,0.16156,0.00028,9.71922]
[1777107952419,21.81,77635.18,92.6,0.16156,0.00028,9.71953]
[1777107957448,21.8,77635.14,92.6,0.16154,0.00028,9.71873]
[1777107959048,21.8,77635.18,92.6,0.16155,0.00028,9.7191]
[1777107959104,21.8,77635.18,92.6,0.16155,0.00028,9.7191]
[1777107965835,21.8,77635.14,92.6,0.16153,0.00028,9.71823]
[1777107970944,21.8,77635.3,92.6,0.16156,0.00028,9.71954]
[1777107976342,21.8,77635.31,92.6,0.16156,0.00028,9.71943]
[1777107977218,21.8,77635.31,92.6,0.16156,0.00028,9.71943]
[1777107977258,21.8,77635.31,92.6,0.16156,0.00028,9.71943]
[1777107977993,21.8,77641.83,92.6,0.16341,0.00029,9.79248]
[1777107979855,21.8,77643.97,92.6,0.16402,0.00029,9.8165]
[1777107979856,21.8,77643.97,92.6,0.16402,0.00029,9.8165]
[1777107985044,21.8,77638.89,92.6,0.16258,0.00028,9.75964]
[1777107987916,21.8,77639.13,92.6,0.16265,0.00028,9.76244]
[1777107988345,21.8,77638.39,92.6,0.16244,0.00028,9.75419]
[1777107993865,21.8,77638.41,92.6,0.16234,0.00028,9.74686]
[1777107999464,21.8,77637.6,92.6,0.16211,0.00028,9.73768]
[1777108002763,21.8,77637.77,92.6,0.16214,0.00028,9.73892]
[1777108003870,21.8,77637.58,92.6,0.16208,0.00028,9.73671]
[1777108006471,21.8,77637.57,92.6,0.16208,0.00028,9.73635]
[1777108011730,21.8,77638.03,92.6,0.16221,0.00028,9.74178]
[1777108011731,21.8,77638.03,92.6,0.16221,0.00028,9.74178]
[1777108016904,21.8,77638.23,92.6,0.16228,0.00028,9.74443]
[1777108017498,21.8,77638.18,92.6,0.16227,0.00028,9.74395]
[1777108017688,21.8,77638.18,92.6,0.16227,0.00028,9.74395]
[1777108023311,21.8,77641.6,92.6,0.16323,0.00028,9.78184]
[1777108031368,21.8,77641.35,92.6,0.16313,0.00028,9.77788]
[1777108035345,21.8,77640.56,92.6,0.16289,0.00028,9.7686]
[1777108040431,21.8,77640.76,92.6,0.16295,0.00028,9.77101]
[1777108048841,21.8,77640.58,92.6,0.16291,0.00028,9.76917]
[1777108052175,21.8,77640.58,92.6,0.16292,0.00028,9.76954]
[1777108057660,21.8,77640.66,92.6,0.16286,0.00028,9.76394]
[1777108063333,21.8,77640.53,92.6,0.16283,0.00028,9.76276]
[1777108065023,21.8,77640.35,92.6,0.16279,0.00028,9.76088]
[1777108069997,21.8,77639.27,92.6,0.16249,0.00028,9.74916]
[1777108070208,21.8,77639.27,92.6,0.16249,0.00028,9.74916]
[1777108070310,21.8,77639.42,92.6,0.16254,0.00028,9.75102]
[1777108075678,21.8,77639.6,92.6,0.16261,0.00028,9.75384]
[1777108076765,21.8,77639.6,92.6,0.16261,0.00028,9.75384]
[1777108077240,21.8,77639.6,92.6,0.16261,0.00028,9.75384]
[1777108077866,21.8,77639.6,92.6,0.16261,0.00028,9.75398]
[1777108078539,21.8,77639.89,92.6,0.1627,0.00028,9.75736]
[1777108080143,21.8,77640.13,92.6,0.16277,0.00028,9.76018]
[1777108081891,21.8,77640.2,92.6,0.16279,0.00028,9.76121]
[1777108084144,21.8,77640.8,92.6,0.16297,0.00028,9.76818]
[1777108088106,21.81,77640.77,92.6,0.16297,0.00028,9.76818]
[1777108088116,21.81,77640.77,92.6,0.16297,0.00028,9.76818]
[1777108093806,21.81,77640.81,92.6,0.16301,0.00028,9.76953]
[1777108096837,21.81,77640.81,92.6,0.16301,0.00028,9.76953]
[1777108102869,21.81,77646.6,92.6,0.16468,0.00029,9.83508]
[1777108107904,21.81,77647.1,92.6,0.16482,0.00029,9.84087]
[1777108109676,21.81,77647.1,92.6,0.16482,0.00029,9.84087]
[1777108115233,21.81,77646.88,92.6,0.16468,0.00029,9.83156]
[1777108115672,21.81,77646.88,92.6,0.16468,0.00029,9.83166]
[1777108117143,21.81,77646.88,92.6,0.16468,0.00029,9.83166]
[1777108117988,21.81,77646.83,92.6,0.16467,0.00029,9.83119]
[1777108123110,21.81,77646.31,92.6,0.16453,0.00029,9.82563]
[1777108130061,21.81,77646.21,92.6,0.16451,0.00029,9.82501]
[1777108135947,21.81,77645.95,92.6,0.16444,0.00029,9.82237]
[1777108140978,21.81,77642.29,92.6,0.16341,0.00029,9.78177]
[1777108141325,21.81,77642.29,92.6,0.16341,0.00029,9.78177]
[1777108141799,21.81,77642.89,92.6,0.16358,0.00029,9.78863]
[1777108146889,21.82,77643.09,92.6,0.16365,0.00029,9.79133]
[1777108152228,21.82,77643.09,92.6,0.16367,0.00029,9.79198]
[1777108156267,21.82,77643.26,92.6,0.16372,0.00029,9.7942]
[1777108162288,21.82,77646.0,92.6,0.16452,0.00029,9.82553]
[1777108167323,21.82,77645.9,92.6,0.1645,0.00029,9.82473]
[1777108169249,21.82,77645.72,92.6,0.16445,0.00029,9.82278]
[1777108176385,21.82,77645.32,92.6,0.16427,0.00029,9.81188]
[1777108184425,21.82,77645.45,92.6,0.16431,0.00029,9.81367]
[1777108190379,21.82,77645.36,92.6,0.1643,0.00029,9.81322]
[1777108197533,21.83,77645.84,92.6,0.16446,0.00029,9.81937]
[1777108202567,21.83,77645.72,92.6,0.16443,0.00029,9.81839]
[1777108207603,21.83,77645.92,92.6,0.1645,0.00029,9.82101]
[1777108211525,21.83,77645.74,92.6,0.16446,0.00029,9.81928]
[1777108212658,21.83,77645.55,92.6,0.16441,0.00029,9.81751]
[1777108214289,21.83,77645.85,92.6,0.1645,0.00029,9.82098]
[1777108220693,21.83,77645.31,92.6,0.16434,0.00029,9.8149]
[1777108226735,21.83,77645.32,92.6,0.16434,0.00029,9.81459]
[1777108231771,21.83,77643.15,92.6,0.16362,0.00029,9.78295]
[1777108237351,21.83,77643.32,92.6,0.16367,0.00029,9.78482]
[1777108242848,21.83,77644.0,92.6,0.16385,0.00029,9.79205]
[1777108247883,21.83,77644.1,92.6,0.16387,0.00029,9.79288]
[1777108248803,21.83,77644.1,92.6,0.16387,0.00029,9.79288]
[1777108249814,21.83,77644.1,92.6,0.16387,0.00029,9.79283]
[1777108249897,21.82,77645.35,92.6,0.16423,0.00029,9.80679]
[1777108252352,21.82,77644.61,92.6,0.16402,0.00029,9.7985]
[1777108256426,21.83,77643.93,92.6,0.16383,0.00029,9.79134]
[1777108256528,21.83,77644.09,92.6,0.16388,0.00029,9.79323]
[1777108258775,21.83,77644.25,92.6,0.16393,0.00029,9.79512]
[1777108258855,21.83,77644.25,92.6,0.16393,0.00029,9.79512]
[1777108259866,21.83,77644.08,92.6,0.16388,0.00029,9.79327]
[1777108266009,21.83,77644.0,92.6,0.16387,0.00029,9.79272]
[1777108274369,21.83,77644.0,92.6,0.16387,0.00029,9.79272]
[1777108276603,21.83,77644.0,92.6,0.16388,0.00029,9.7932]
[1777108284180,21.83,77643.9,92.6,0.16385,0.00029,9.79194]
[1777108288511,21.83,77643.74,92.6,0.1638,0.00029,9.79013]
[1777108288512,21.83,77643.74,92.6,0.1638,0.00029,9.79013]
[1777108297272,21.83,77643.97,92.6,0.16379,0.00029,9.78612]
[1777108302307,21.83,77644.08,92.6,0.16383,0.00029,9.78763]
[1777108308688,21.83,77644.08,92.6,0.16383,0.00029,9.78768]
[1777108314391,21.83,77644.01,92.6,0.16382,0.00029,9.78744]
[1777108322447,21.83,77643.54,92.6,0.1637,0.00029,9.78258]
[1777108328483,21.83,77643.69,92.6,0.16375,0.00029,9.78442]
[1777108342600,21.83,77643.95,92.6,0.16384,0.00029,9.78816]
[1777108350656,21.84,77644.09,92.6,0.16389,0.00029,9.79011]
[1777108362205,21.84,77644.47,92.6,0.16391,0.00029,9.7874]
[1777108369219,21.84,77644.16,92.6,0.16384,0.00029,9.78455]
[1777108380867,21.84,77644.39,92.6,0.16393,0.00029,9.78787]
[1777108385901,21.84,77644.43,92.6,0.16394,0.00029,9.78855]
[1777108391944,21.84,77644.39,92.6,0.16394,0.00029,9.78837]
[1777108396979,21.84,77644.07,92.6,0.16385,0.00029,9.78502]
[1777108402014,21.84,77644.99,92.6,0.16412,0.00029,9.79556]
[1777108412084,21.84,77644.25,92.6,0.16383,0.00029,9.78064]
[1777108417119,21.84,77644.17,92.6,0.16382,0.00029,9.78001]
[1777108422237,21.84,77644.17,92.6,0.16382,0.00029,9.78001]
[1777108422251,21.84,77644.17,92.6,0.16382,0.00029,9.78001]
[1777108423264,21.84,77644.88,92.6,0.16403,0.00029,9.78823]
[1777108430210,21.84,77644.25,92.6,0.16382,0.00029,9.78023]
[1777108431650,21.84,77644.25,92.6,0.16382,0.00029,9.78023]
[1777108437857,21.84,77644.22,92.6,0.1638,0.00029,9.77922]
[1777108437932,21.84,77644.22,92.6,0.1638,0.00029,9.77922]
[1777108444309,21.84,77644.51,92.6,0.16386,0.00029,9.78157]
[1777108444916,21.84,77644.51,92.6,0.16386,0.00029,9.78157]
[1777108450179,21.84,77644.48,92.6,0.16385,0.00029,9.78152]
[1777108453161,21.84,77644.63,92.6,0.1639,0.00029,9.78335]
[1777108458406,21.83,77644.02,92.6,0.16368,0.00029,9.77472]
[1777108463449,21.83,77644.5,92.6,0.16381,0.00029,9.77962]
[1777108463911,21.83,77644.5,92.6,0.1638,0.00029,9.77949]
[1777108466465,21.83,77652.51,92.6,0.16611,0.00029,9.86939]
[1777108471500,21.83,77657.19,92.6,0.16736,0.00029,9.91424]
[1777108477769,21.83,77658.51,92.6,0.16773,0.00029,9.92868]
[1777108483584,21.83,77654.26,92.6,0.16648,0.00029,9.88044]
[1777108488618,21.83,77654.27,92.6,0.16648,0.00029,9.8804]
[1777108492224,21.83,77653.93,92.6,0.16638,0.00029,9.87651]
[1777108497682,21.83,77652.67,92.6,0.16601,0.00029,9.86222]
[1777108498189,21.83,77652.67,92.6,0.16601,0.00029,9.86222]
[1777108503724,21.83,77647.0,92.6,0.16439,0.00029,9.79888]
[1777108508759,21.83,77647.55,92.6,0.16456,0.00029,9.80544]
[1777108513794,21.83,77647.51,92.6,0.16455,0.00029,9.80531]
[1777108519835,21.83,77647.55,92.6,0.16457,0.00029,9.80613]
[1777108523179,21.83,77647.8,92.6,0.16465,0.00029,9.80904]
[1777108525563,21.83,77647.83,92.6,0.16466,0.00029,9.80948]
[1777108525563,21.83,77647.83,92.6,0.16466,0.00029,9.80948]
[1777108531120,21.83,77646.22,92.6,0.16417,0.00029,9.79032]
[1777108536955,21.83,77647.08,92.6,0.16428,0.00029,9.79124]
[1777108545014,21.82,77647.12,92.6,0.16425,0.00029,9.78997]
[1777108550049,21.82,77646.43,92.6,0.16402,0.00029,9.7812]
[1777108554166,21.82,77646.13,92.6,0.16392,0.00029,9.77722]
[1777108556777,21.82,77646.58,92.6,0.16404,0.00029,9.78186]
[1777108568174,21.81,77646.32,92.6,0.1639,0.00029,9.77623]
[1777108573210,21.81,77646.27,92.6,0.16385,0.00029,9.77445]
[1777108580259,21.8,77646.54,92.6,0.16389,0.00029,9.77608]
[1777108585293,21.8,77646.26,92.6,0.16379,0.00029,9.77195]
[1777108591336,21.8,77646.57,92.6,0.16375,0.00029,9.76719]
[1777108596370,21.8,77647.24,92.6,0.16392,0.00029,9.77372]
[1777108604427,21.79,77647.17,92.6,0.16386,0.00029,9.77135]
[1777108610469,21.79,77646.82,92.6,0.16373,0.00029,9.76629]
[1777108615790,21.79,77646.82,92.6,0.16373,0.00029,9.76629]
[1777108622553,21.79,77646.64,92.6,0.16362,0.00029,9.76205]
[1777108627587,21.78,77647.13,92.6,0.16374,0.00029,9.76664]
[1777108632623,21.78,77647.12,92.6,0.16371,0.00029,9.7656]
[1777108640679,21.78,77647.28,92.6,0.16372,0.00029,9.76594]
[1777108645714,21.78,77647.52,92.6,0.16377,0.00029,9.76771]
[1777108650749,21.77,77648.02,92.6,0.16388,0.00029,9.77239]
[1777108656022,21.77,77648.05,92.6,0.16379,0.00029,9.7653]
[1777108661272,21.77,77648.49,92.6,0.16389,0.00029,9.76916]
[1777108662307,21.77,77653.02,92.6,0.16518,0.00029,9.8195]
[1777108662401,21.77,77653.02,92.6,0.16518,0.00029,9.8195]
[1777108667448,21.77,77656.83,92.6,0.16628,0.00029,9.86201]
[1777108673004,21.77,77657.12,92.6,0.1664,0.00029,9.8669]
[1777108678438,21.78,77656.12,92.6,0.16614,0.00029,9.85679]
[1777108685770,21.78,77653.31,92.6,0.16537,0.00029,9.82673]
[1777108691968,21.78,77653.31,92.6,0.16544,0.00029,9.82939]
[1777108698180,21.79,77649.28,92.6,0.16435,0.00029,9.78706]
[1777108703215,21.8,77649.67,92.6,0.16451,0.00029,9.79332]
[1777108712278,21.8,77648.73,92.6,0.16418,0.00029,9.77653]
[1777108718319,21.8,77649.35,92.6,0.16437,0.00029,9.78407]
[1777108723354,21.8,77649.24,92.6,0.16435,0.00029,9.7833]
[1777108728390,21.8,77645.28,92.6,0.16323,0.00029,9.73947]
[1777108733424,21.8,77644.13,92.6,0.16292,0.00029,9.72738]
[1777108742038,21.8,77644.03,92.6,0.1629,0.00029,9.72673]
[1777108743467,21.81,77644.03,92.6,0.16292,0.00029,9.72749]
[1777108755850,21.81,77644.03,92.6,0.16294,0.00029,9.72821]
[1777108764606,21.81,77644.03,92.6,0.16298,0.00029,9.72972]
[1777108771602,21.81,77644.03,92.6,0.16301,0.00029,9.73088]
[1777108778682,21.82,77644.23,92.6,0.16301,0.00029,9.72718]
[1777108784026,21.82,77644.52,92.6,0.16311,0.00029,9.73128]
[1777108789837,21.82,77644.39,92.6,0.1631,0.00029,9.73064]
[1777108794872,21.82,77644.44,92.6,0.16313,0.00029,9.73177]
[1777108799922,21.82,77643.8,92.6,0.16295,0.00029,9.72507]
[1777108805949,21.82,77644.75,92.6,0.16325,0.00029,9.73651]
[1777108810984,21.83,77644.24,92.6,0.16311,0.00029,9.73134]
[1777108818034,21.83,77644.32,92.6,0.16316,0.00029,9.733]
[1777108828104,21.83,77644.17,92.6,0.16314,0.00029,9.73238]
[1777108836160,21.83,77644.31,92.6,0.16311,0.00029,9.72774]
[1777108842203,21.83,77644.29,92.6,0.16312,0.00029,9.72816]
[1777108847237,21.83,77644.6,92.6,0.16323,0.00029,9.73218]
[1777108852271,21.84,77645.4,92.6,0.16347,0.00029,9.7416]
[1777108856804,21.84,77650.5,92.6,0.16494,0.00029,9.79896]
[1777108856903,21.84,77649.97,92.6,0.16479,0.00029,9.79307]
[1777108857266,21.84,77649.97,92.6,0.16479,0.00029,9.79307]
[1777108857292,21.84,77649.97,92.6,0.16479,0.00029,9.79307]
[1777108857307,21.84,77649.99,92.6,0.16479,0.00029,9.7933]
[1777108862341,21.84,77650.0,92.6,0.16478,0.00029,9.79273]
[1777108869390,21.83,77648.2,92.6,0.16424,0.00029,9.77175]
[1777108874426,21.83,77648.8,92.6,0.1644,0.00029,9.77796]
[1777108881474,21.83,77648.97,92.6,0.16443,0.00029,9.77913]
[1777108886510,21.83,77646.31,92.6,0.16365,0.00029,9.74882]
[1777108892865,21.83,77646.39,92.7,0.16367,0.00029,9.74957]
[1777108898594,21.83,77648.71,92.7,0.16423,0.00029,9.76774]
[1777108903629,21.83,77647.96,92.7,0.164,0.00029,9.75892]
[1777108909670,21.82,77647.96,92.7,0.16399,0.00029,9.75845]
[1777108918734,21.82,77648.19,92.7,0.16404,0.00029,9.76034]
[1777108924776,21.82,77648.52,92.7,0.16412,0.00029,9.76356]
[1777108938873,21.82,77650.84,92.7,0.16475,0.00029,9.78814]
[1777108944217,21.82,77650.84,92.7,0.16475,0.00029,9.78814]
[1777108959013,21.81,77650.84,92.7,0.16461,0.00029,9.77913]
[1777108965056,21.81,77649.69,92.7,0.16427,0.00029,9.76594]
[1777108971098,21.81,77646.43,92.7,0.16332,0.00029,9.72886]
[1777108976134,21.81,77640.71,92.7,0.16169,0.00028,9.66477]
[1777108976643,21.81,77640.71,92.7,0.16169,0.00028,9.66477]
[1777108982176,21.81,77635.89,92.7,0.16033,0.00028,9.61099]
[1777108982657,21.81,77635.89,92.8,0.16033,0.00028,9.61099]
[1777108988967,21.81,77635.14,92.8,0.16013,0.00028,9.60305]
[1777108995268,21.82,77633.4,92.8,0.15966,0.00028,9.58436]
[1777109004104,21.82,77633.56,92.8,0.15971,0.00028,9.58652]
[1777109006677,21.82,77633.54,92.8,0.15972,0.00028,9.58686]
[1777109007442,21.82,77624.44,92.8,0.15717,0.00028,9.4849]
[1777109008360,21.82,77613.33,92.8,0.15409,0.00028,9.36057]
[1777109013396,21.82,77613.38,92.8,0.15406,0.00028,9.35591]
[1777109016089,21.82,77613.43,92.8,0.15408,0.00028,9.35684]
[1777109016094,21.82,77613.43,92.8,0.15408,0.00028,9.35684]
[1777109016191,21.83,77613.43,92.8,0.1541,0.00028,9.35758]
[1777109022459,21.83,77613.52,92.8,0.15422,0.00028,9.36234]
[1777109028509,21.84,77613.42,92.8,0.15425,0.00028,9.36369]
[1777109030996,21.85,77620.85,92.8,0.15638,0.00028,9.44977]
[1777109038571,21.85,77624.41,92.8,0.15745,0.00028,9.49272]
[1777109039621,21.85,77624.41,92.8,0.15745,0.00028,9.49272]
[1777109039939,21.85,77624.41,92.8,0.15745,0.00028,9.49272]
[1777109042630,21.86,77630.7,92.8,0.15925,0.00028,9.56435]
[1777109050655,21.86,77631.91,92.8,0.15965,0.00028,9.58056]
[1777109052797,21.86,77632.09,92.8,0.15971,0.00028,9.58285]
[1777109055017,21.86,77632.08,92.8,0.15972,0.00028,9.58327]
[1777109056024,21.86,77632.09,92.8,0.15974,0.00028,9.58392]
[1777109063745,21.87,77631.28,92.8,0.15957,0.00028,9.57728]
[1777109067100,21.87,77631.32,92.8,0.1596,0.00028,9.57826]
[1777109067146,21.87,77631.32,92.8,0.1596,0.00028,9.57826]
[1777109068196,21.87,77631.33,92.8,0.15961,0.00028,9.57864]
[1777109073816,21.88,77630.67,92.8,0.15938,0.00028,9.56609]
[1777109078320,21.88,77630.72,92.8,0.15941,0.00028,9.56748]
[1777109091942,21.89,77630.98,92.8,0.15959,0.00028,9.57433]
[1777109095323,21.89,77631.14,92.8,0.15965,0.00028,9.57663]
[1777109100017,21.89,77631.21,92.8,0.15969,0.00028,9.57841]
[1777109102012,21.89,77639.93,92.8,0.16218,0.00028,9.67679]
[1777109102696,21.89,77639.93,92.8,0.16218,0.00028,9.67679]
[1777109103134,21.89,77639.93,92.8,0.16218,0.00028,9.67679]
[1777109110068,21.9,77640.16,92.8,0.16227,0.00028,9.6803]
[1777109110951,21.9,77640.16,92.8,0.16227,0.00028,9.6803]
[1777109116110,21.9,77639.93,92.8,0.16223,0.00028,9.67853]
[1777109120531,21.9,77639.8,92.8,0.16221,0.00028,9.67763]
[1777109126180,21.9,77639.77,92.8,0.16222,0.00028,9.67815]
[1777109131214,21.9,77639.41,92.8,0.16205,0.00028,9.66779]
[1777109131566,21.9,77639.41,92.8,0.16205,0.00028,9.66779]
[1777109142292,21.91,77639.91,92.8,0.16223,0.00028,9.67509]
[1777109148092,21.91,77639.87,92.8,0.16224,0.00028,9.67526]
[1777109157300,21.91,77639.82,92.8,0.16224,0.00028,9.67548]
[1777109157308,21.91,77639.82,92.8,0.16224,0.00028,9.67548]
[1777109157818,21.91,77639.82,92.8,0.16227,0.00028,9.67642]
[1777109163439,21.91,77639.66,92.8,0.16224,0.00028,9.67557]
[1777109169677,21.91,77639.49,92.8,0.1622,0.00028,9.67383]
[1777109177536,21.92,77639.27,92.8,0.16219,0.00028,9.67344]
[1777109183579,21.92,77639.72,92.8,0.16234,0.00028,9.67942]
[1777109195827,21.92,77639.76,92.8,0.16236,0.00028,9.68017]
[1777109201705,21.93,77642.13,92.8,0.16301,0.00029,9.70194]
[1777109207086,21.93,77644.18,92.8,0.16361,0.00029,9.72526]
[1777109207967,21.93,77643.94,92.8,0.16354,0.00029,9.72277]
[1777109213789,21.93,77648.97,92.8,0.16501,0.00029,9.78003]
[1777109220567,21.93,77648.86,92.8,0.165,0.00029,9.77941]
[1777109222401,21.93,77648.86,92.8,0.16501,0.00029,9.77988]
[1777109222405,21.93,77648.86,92.8,0.16501,0.00029,9.77988]
[1777109228895,21.94,77648.83,92.8,0.16507,0.00029,9.78213]
[1777109235944,21.95,77648.7,92.8,0.16509,0.00029,9.78297]
[1777109250042,21.96,77648.68,92.8,0.16521,0.00029,9.78734]
[1777109255077,21.96,77648.86,92.8,0.16521,0.00029,9.78391]
[1777109265147,21.97,77648.87,92.8,0.1653,0.00029,9.78731]
[1777109270183,21.97,77649.05,92.8,0.16539,0.00029,9.79095]
[1777109278239,21.98,77648.78,92.8,0.16538,0.00029,9.79053]
[1777109283278,21.98,77648.64,92.8,0.16538,0.00029,9.79058]
[1777109293348,21.99,77648.64,92.8,0.16547,0.00029,9.79378]
[1777109303418,22.0,77648.64,92.8,0.16555,0.00029,9.79693]
[1777109313493,22.0,77648.64,92.8,0.16554,0.00029,9.79293]
[1777109326584,22.01,77648.6,92.8,0.16563,0.00029,9.7965]
[1777109332289,22.01,77648.6,92.8,0.16563,0.00029,9.7965]
[1777109335183,22.02,77643.51,92.8,0.16423,0.00029,9.74208]
[1777109337413,22.02,77636.95,92.8,0.16239,0.00028,9.66998]
[1777109342906,22.02,77632.76,92.8,0.16123,0.00028,9.62471]
[1777109342949,22.02,77632.76,92.8,0.16123,0.00028,9.62471]
[1777109348741,22.03,77632.06,92.8,0.16108,0.00028,9.61854]
[1777109354678,22.03,77631.78,92.8,0.16102,0.00028,9.61631]
[1777109354684,22.03,77631.78,92.8,0.16102,0.00028,9.61631]
[1777109360825,22.03,77632.56,92.8,0.16128,0.00028,9.62661]
[1777109365862,22.03,77628.69,92.8,0.16022,0.00028,9.5847]
[1777109367737,22.04,77628.55,92.8,0.16019,0.00028,9.58361]
[1777109368883,22.04,77620.94,92.8,0.15807,0.00028,9.49934]
[1777109372432,22.04,77620.59,92.8,0.15799,0.00028,9.49602]
[1777109373917,22.04,77614.43,92.8,0.15622,0.00028,9.42154]
[1777109375286,22.04,77614.43,92.8,0.15622,0.00028,9.42154]
[1777109381475,22.05,77614.03,92.8,0.15617,0.00028,9.41956]
[1777109384786,22.05,77616.07,92.8,0.15677,0.00028,9.44387]
[1777109390031,22.05,77616.02,92.8,0.15682,0.00028,9.44572]
[1777109395066,22.06,77616.36,92.8,0.15696,0.00028,9.45149]
[1777109400116,22.06,77615.84,92.8,0.15688,0.00028,9.44812]
[1777109405150,22.07,77616.59,92.8,0.15714,0.00028,9.45843]
[1777109405813,22.07,77616.59,92.8,0.15714,0.00028,9.45843]
[1777109407665,22.07,77619.74,92.8,0.15802,0.00028,9.49374]
[1777109408372,22.07,77621.72,92.8,0.15858,0.00028,9.51603]
[1777109412629,22.07,77623.72,92.8,0.15917,0.00028,9.53937]
[1777109419270,22.08,77623.61,92.8,0.15918,0.00028,9.53963]
[1777109419272,22.08,77623.61,92.8,0.15918,0.00028,9.53963]
[1777109421675,22.08,77625.13,92.8,0.15963,0.00028,9.55738]
[1777109426731,22.08,77624.91,92.8,0.1596,0.00028,9.55626]
[1777109426751,22.08,77624.91,92.8,0.1596,0.00028,9.55626]
[1777109429076,22.08,77624.91,92.8,0.15962,0.00028,9.55726]
[1777109429349,22.08,77624.91,92.8,0.15962,0.00028,9.55726]
[1777109431018,22.08,77624.91,92.8,0.15963,0.00028,9.55751]
[1777109431609,22.08,77624.91,92.8,0.15963,0.00028,9.55751]
[1777109432502,22.09,77624.75,92.8,0.15951,0.00028,9.54913]
[1777109439269,22.09,77624.78,92.8,0.15953,0.00028,9.5502]
[1777109439277,22.09,77624.78,92.8,0.15953,0.00028,9.5502]
[1777109439536,22.09,77624.78,92.8,0.15953,0.00028,9.5502]
[1777109440557,22.09,77624.78,92.8,0.15957,0.00028,9.55147]
[1777109441329,22.09,77624.75,92.8,0.15957,0.00028,9.55153]
[1777109446438,22.09,77625.08,92.8,0.1597,0.00028,9.55676]
[1777109448485,22.09,77625.08,92.8,0.1597,0.00028,9.55676]
[1777109449480,22.1,77625.08,92.8,0.15971,0.00028,9.5573]
[1777109449495,22.1,77625.08,92.8,0.15971,0.00028,9.5573]
[1777109449602,22.1,77625.08,92.8,0.15971,0.00028,9.5573]
[1777109449616,22.1,77625.08,92.8,0.15971,0.00028,9.5573]
[1777109453720,22.1,77625.08,92.8,0.15972,0.00028,9.55771]
[1777109455505,22.1,77624.69,92.8,0.15964,0.00028,9.55448]
[1777109456601,22.1,77624.69,92.8,0.15966,0.00028,9.55505]
[1777109457878,22.1,77624.69,92.8,0.15967,0.00028,9.55563]
[1777109457899,22.1,77624.69,92.8,0.15967,0.00028,9.55563]
[1777109457980,22.1,77624.69,92.8,0.15968,0.00028,9.55591]
[1777109463611,22.11,77624.69,92.8,0.15971,0.00028,9.55712]
[1777109471637,22.11,77625.7,92.8,0.16006,0.00028,9.57073]
[1777109481709,22.12,77625.66,92.8,0.16011,0.00028,9.57275]
[1777109491779,22.12,77625.61,92.8,0.16007,0.00028,9.56767]
[1777109500948,22.12,77625.65,92.8,0.1601,0.00028,9.56891]
[1777109505953,22.13,77625.65,92.8,0.16021,0.00028,9.57318]
[1777109519976,22.14,77624.51,92.8,0.15998,0.00028,9.56395]
[1777109526018,22.15,77625.2,92.8,0.16021,0.00028,9.57311]
[1777109534073,22.15,77625.62,92.8,0.16038,0.00028,9.5797]
[1777109539108,22.15,77625.57,92.8,0.16039,0.00028,9.58035]
[1777109545150,22.16,77625.44,92.8,0.16039,0.00028,9.58038]
[1777109550186,22.16,77625.42,92.8,0.16042,0.00028,9.58139]
[1777109555220,22.16,77625.53,92.8,0.16039,0.00028,9.57675]
[1777109560256,22.17,77623.59,92.8,0.15989,0.00028,9.55693]
[1777109565291,22.17,77624.02,92.8,0.16005,0.00028,9.56307]
[1777109573347,22.17,77624.06,92.8,0.16011,0.00028,9.56565]
[1777109578382,22.18,77624.21,92.8,0.16019,0.00028,9.56861]
[1777109583425,22.18,77625.08,92.8,0.16046,0.00028,9.57949]
[1777109590090,22.18,77624.95,92.8,0.16043,0.00028,9.57829]
[1777109596517,22.19,77625.41,92.8,0.16065,0.00028,9.5868]
[1777109601552,22.19,77626.16,92.8,0.16089,0.00028,9.59617]
[1777109606587,22.19,77626.01,92.8,0.16087,0.00028,9.59556]
[1777109611837,22.2,77626.27,92.8,0.16097,0.00028,9.59921]
[1777109616847,22.2,77626.06,92.8,0.16084,0.00028,9.59086]
[1777109623496,22.2,77626.12,92.8,0.16087,0.00028,9.59203]
[1777109628741,22.2,77626.05,92.8,0.16089,0.00028,9.59274]
[1777109639818,22.21,77625.29,92.8,0.16072,0.00028,9.58588]
[1777109644854,22.21,77625.75,92.8,0.16086,0.00028,9.59151]
[1777109649860,22.21,77625.75,92.8,0.16087,0.00028,9.59194]
[1777109656939,22.21,77625.81,92.8,0.16091,0.00028,9.59338]
[1777109662270,22.21,77625.81,92.8,0.16092,0.00028,9.59393]
[1777109668843,22.21,77625.78,92.8,0.16092,0.00028,9.59397]
[1777109674060,22.22,77625.43,92.8,0.16077,0.00028,9.58427]
[1777109679886,22.22,77625.59,92.8,0.16083,0.00028,9.58668]
[1777109692186,22.22,77626.6,92.8,0.16117,0.00028,9.60019]
[1777109698030,22.22,77626.9,92.8,0.16127,0.00028,9.60412]
[1777109715280,22.23,77631.63,92.8,0.16263,0.00028,9.65737]
[1777109720383,22.23,77631.64,92.8,0.16266,0.00028,9.65836]
[1777109730453,22.23,77631.64,92.8,0.16267,0.00028,9.65866]
[1777109737502,22.23,77631.59,92.8,0.16256,0.00028,9.65111]
[1777109742538,22.23,77631.64,92.8,0.16258,0.00028,9.6517]
[1777109752607,22.23,77631.53,92.8,0.16255,0.00028,9.65049]
[1777109754737,22.23,77631.54,92.8,0.16255,0.00028,9.6506]
[1777109754839,22.23,77631.54,92.8,0.16255,0.00028,9.6506]
[1777109757914,22.23,77632.38,92.8,0.1628,0.00028,9.66014]
[1777109758015,22.23,77632.38,92.8,0.1628,0.00028,9.66029]
[1777109758352,22.23,77632.38,92.8,0.1628,0.00028,9.66029]
[1777109761354,22.23,77632.54,92.8,0.16285,0.00028,9.66224]
[1777109761357,22.23,77632.54,92.8,0.16285,0.00028,9.66224]
[1777109761891,22.23,77632.54,92.8,0.16285,0.00028,9.66224]
[1777109762678,22.23,77640.08,92.8,0.165,0.00028,9.74596]
[1777109763430,22.23,77640.08,92.8,0.165,0.00028,9.74596]
[1777109763436,22.23,77640.08,92.8,0.165,0.00028,9.74596]
[1777109763994,22.23,77643.65,92.8,0.16602,0.00029,9.7853]
[1777109769727,22.23,77642.91,92.8,0.16579,0.00029,9.77643]
[1777109774462,22.23,77643.45,92.8,0.16594,0.00029,9.78193]
[1777109775006,22.23,77643.45,92.8,0.16594,0.00029,9.78193]
[1777109776019,22.23,77643.16,92.8,0.16585,0.00029,9.77863]
[1777109781811,22.23,77643.56,92.8,0.16595,0.00029,9.78259]
[1777109788203,22.23,77643.56,92.8,0.16595,0.00029,9.78259]
[1777109788211,22.23,77643.56,92.8,0.16595,0.00029,9.78259]
[1777109788222,22.23,77643.56,92.8,0.16595,0.00029,9.78259]
[1777109794901,22.23,77643.53,92.8,0.16582,0.00029,9.77396]
[1777109799976,22.23,77643.4,92.8,0.16578,0.00029,9.77238]
[1777109811124,22.23,77643.5,92.8,0.1658,0.00029,9.77311]
[1777109811147,22.23,77643.5,92.8,0.1658,0.00029,9.77311]
[1777109811155,22.23,77643.5,92.8,0.1658,0.00029,9.77311]
[1777109812194,22.22,77643.5,92.8,0.16579,0.00029,9.77268]
[1777109818066,22.22,77643.49,92.8,0.16577,0.00029,9.77218]
[1777109825494,22.22,77643.51,92.8,0.16578,0.00029,9.77234]
[1777109826324,22.22,77643.51,92.8,0.16577,0.00029,9.77196]
[1777109827343,22.22,77643.51,92.8,0.16577,0.00029,9.77211]
[1777109832651,22.22,77643.3,92.8,0.16571,0.00029,9.7695]
[1777109833354,22.22,77643.18,92.8,0.16567,0.00029,9.76812]
[1777109834389,22.22,77643.53,92.8,0.16578,0.00029,9.77219]
[1777109840360,22.22,77643.38,92.8,0.16573,0.00029,9.77048]
[1777109840367,22.22,77643.38,92.8,0.16573,0.00029,9.77048]
[1777109840402,22.22,77643.38,92.8,0.16573,0.00029,9.77048]
[1777109841382,22.22,77643.52,92.8,0.16576,0.00029,9.77174]
[1777109851021,22.22,77643.56,92.8,0.16577,0.00029,9.77216]
[1777109857524,22.22,77643.4,92.8,0.16563,0.00029,9.76286]
[1777109862424,22.22,77643.48,92.8,0.16564,0.00029,9.76332]
[1777109867774,22.22,77642.15,92.8,0.16525,0.00029,9.74851]
[1777109873451,22.22,77642.54,92.8,0.16536,0.00029,9.75259]
[1777109879494,22.22,77642.87,92.8,0.16545,0.00029,9.75602]
[1777109885535,22.22,77642.75,92.8,0.16541,0.00029,9.75448]
[1777109891578,22.22,77643.14,92.8,0.16551,0.00029,9.75855]
[1777109896615,22.22,77643.61,92.8,0.16564,0.00029,9.76351]
[1777109901650,22.22,77643.68,92.8,0.16566,0.00029,9.76405]
[1777109906685,22.22,77645.63,92.8,0.16621,0.00029,9.7852]
[1777109909785,22.22,77645.63,92.8,0.16621,0.00029,9.7852]
[1777109910836,22.21,77645.63,92.8,0.1662,0.00029,9.78492]
[1777109918769,22.21,77645.6,92.8,0.16609,0.00029,9.77721]
[1777109924255,22.21,77645.63,92.8,0.16609,0.00029,9.77731]
[1777109925818,22.21,77653.62,92.8,0.16838,0.00029,9.86503]
[1777109929083,22.21,77655.16,92.8,0.16882,0.00029,9.88164]
[1777109934880,22.21,77656.84,92.8,0.16927,0.00029,9.89875]
[1777109935805,22.21,77656.84,92.8,0.16927,0.00029,9.89875]
[1777109941930,22.2,77660.6,92.8,0.17032,0.00029,9.93838]
[1777109942824,22.2,77660.6,92.8,0.17032,0.00029,9.93838]
[1777109947941,22.2,77666.11,92.8,0.17188,0.00029,9.99751]
[1777109953770,22.2,77666.32,92.8,0.1719,0.00029,9.99832]
[1777109955022,22.2,77666.51,92.8,0.17194,0.00029,9.99956]
[1777109962074,22.19,77666.87,92.8,0.17199,0.00029,10.00162]
[1777109963775,22.19,77666.87,92.8,0.17199,0.00029,10.00162]
[1777109969124,22.19,77667.19,92.8,0.17204,0.00029,10.00341]
[1777109973680,22.18,77668.79,92.8,0.17239,0.00029,10.01294]
[1777109973760,22.18,77668.79,92.8,0.17239,0.00029,10.01294]
[1777109974041,22.18,77668.79,92.8,0.17239,0.00029,10.01294]
[1777109974088,22.18,77668.79,92.8,0.17239,0.00029,10.01294]
[1777109974321,22.18,77690.55,92.8,0.17884,0.0003,10.25176]
[1777109975166,22.18,77707.51,92.8,0.18398,0.00031,10.43724]
[1777109978780,22.18,77711.57,92.8,0.18518,0.00031,10.48019]
[1777109981242,22.17,77721.65,92.8,0.18825,0.00031,10.58863]
[1777109985277,22.17,77723.78,92.8,0.18885,0.00031,10.60987]
[1777109988477,22.16,77726.79,92.8,0.18971,0.00031,10.63996]
[1777109988500,22.16,77726.79,92.8,0.18971,0.00031,10.63996]
[1777109988616,22.16,77726.79,92.8,0.18971,0.00031,10.63996]
[1777109989061,22.16,77726.79,92.8,0.18971,0.00031,10.63996]
[1777109989102,22.16,77726.79,92.8,0.18971,0.00031,10.63996]
[1777109989149,22.16,77726.79,92.8,0.18971,0.00031,10.63996]
[1777109989155,22.16,77726.79,92.8,0.18971,0.00031,10.63996]
[1777109989169,22.16,77726.79,92.8,0.18971,0.00031,10.63996]
[1777109989252,22.16,77726.79,92.8,0.18971,0.00031,10.63996]
[1777109989352,22.16,77742.06,92.8,0.19448,0.00032,10.8052]
[1777109989664,22.16,77742.06,92.8,0.19448,0.00032,10.8052]
[1777109989946,22.16,77742.06,92.8,0.19448,0.00032,10.8052]
[1777109990125,22.16,77742.06,92.8,0.19448,0.00032,10.8052]
[1777109990276,22.16,77760.9,92.8,0.20049,0.00032,11.00846]
[1777109991484,22.16,77764.78,92.8,0.20173,0.00032,11.04968]
[1777109992504,22.16,77760.56,92.8,0.20035,0.00032,11.00368]
[1777109992548,22.16,77760.56,92.8,0.20035,0.00032,11.00368]
[1777109993296,22.16,77751.43,92.8,0.1974,0.00032,10.90463]
[1777109993846,22.16,77751.43,92.8,0.1974,0.00032,10.90463]
[1777109995817,22.15,77750.28,92.8,0.19701,0.00032,10.89135]
[1777110001353,22.15,77749.97,92.8,0.19684,0.00032,10.88556]
[1777110003257,22.15,77749.9,92.8,0.19681,0.00032,10.8844]
[1777110003267,22.15,77749.9,92.8,0.19681,0.00032,10.8844]
[1777110008968,22.14,77749.43,92.8,0.19658,0.00032,10.87685]
[1777110008970,22.14,77749.43,92.8,0.19658,0.00032,10.87685]
[1777110009518,22.14,77737.89,92.8,0.19291,0.00032,10.7513]
[1777110011568,22.14,77738.1,92.8,0.19297,0.00032,10.75332]
[1777110013929,22.13,77735.82,92.8,0.19223,0.00031,10.72779]
[1777110019479,22.13,77734.75,92.8,0.19186,0.00031,10.7149]
[1777110024514,22.13,77730.96,92.8,0.19065,0.00031,10.67279]
[1777110025421,22.13,77730.96,92.8,0.19065,0.00031,10.67279]
[1777110030556,22.13,77726.96,92.8,0.18937,0.00031,10.62842]
[1777110035590,22.13,77724.91,92.8,0.18863,0.00031,10.59854]
[1777110040230,22.13,77725.29,92.8,0.18874,0.00031,10.60245]
[1777110040332,22.12,77725.05,92.8,0.18866,0.00031,10.59967]
[1777110046443,22.12,77724.71,92.8,0.18854,0.00031,10.59539]
[1777110051168,22.12,77724.64,92.8,0.1885,0.00031,10.59404]
[1777110061779,22.12,77724.82,92.8,0.18852,0.00031,10.59469]
[1777110066814,22.12,77723.89,92.8,0.18822,0.00031,10.58393]
[1777110071850,22.12,77724.14,92.8,0.18828,0.00031,10.58611]
[1777110077892,22.11,77729.53,92.8,0.18994,0.00031,10.64421]
[1777110082927,22.11,77732.09,92.8,0.19071,0.00031,10.67104]
[1777110085553,22.11,77733.62,92.8,0.19117,0.00031,10.6873]
[1777110085948,22.11,77733.9,92.8,0.19126,0.00031,10.69017]
[1777110090983,22.11,77734.97,92.8,0.19157,0.00031,10.70088]
[1777110093045,22.11,77734.97,92.8,0.19157,0.00031,10.70088]
[1777110095045,22.1,77734.93,92.8,0.19145,0.00031,10.69281]
[1777110095146,22.1,77735.98,92.8,0.19177,0.00031,10.70407]
[1777110096244,22.1,77735.98,92.8,0.19177,0.00031,10.70407]
[1777110102060,22.11,77739.52,92.8,0.1929,0.00032,10.74316]
[1777110108044,22.11,77739.49,92.8,0.1929,0.00032,10.74303]
[1777110108069,22.11,77739.49,92.8,0.1929,0.00032,10.74303]
[1777110108197,22.11,77739.49,92.8,0.1929,0.00032,10.74303]
[1777110108298,22.11,77739.43,92.8,0.19288,0.00032,10.74247]
[1777110110065,22.11,77739.71,92.8,0.19296,0.00032,10.74527]
[1777110115151,22.1,77739.55,92.8,0.19287,0.00032,10.74196]
[1777110119571,22.1,77740.12,92.8,0.19302,0.00032,10.74718]
[1777110129253,22.09,77738.54,92.8,0.19245,0.00032,10.72768]
[1777110139327,22.09,77738.54,92.8,0.19239,0.00032,10.72562]
[1777110145367,22.08,77738.77,92.8,0.19243,0.00032,10.72696]
[1777110153423,22.08,77738.78,92.8,0.1923,0.00032,10.71852]
[1777110159465,22.08,77738.76,92.8,0.19226,0.00032,10.71728]
[1777110164500,22.08,77738.49,92.8,0.19215,0.00032,10.71352]
[1777110169534,22.07,77738.61,92.8,0.19217,0.00032,10.71404]
[1777110174570,22.07,77738.56,92.8,0.19213,0.00032,10.71273]
[1777110177591,22.07,77732.09,92.8,0.19008,0.00031,10.64162]
[1777110182626,22.07,77729.43,92.8,0.18924,0.00031,10.61232]
[1777110183956,22.07,77729.43,92.8,0.18924,0.00031,10.61232]
[1777110186134,22.07,77728.71,92.8,0.18902,0.00031,10.60438]
[1777110188130,22.07,77729.03,92.8,0.18911,0.00031,10.60782]
[1777110193702,22.07,77729.07,92.8,0.18912,0.00031,10.60798]
[1777110198738,22.07,77729.29,92.8,0.18918,0.00031,10.61017]
[1777110203773,22.07,77729.13,92.8,0.18912,0.00031,10.6082]
[1777110207379,22.07,77729.09,92.8,0.18911,0.00031,10.60771]
[1777110207587,22.07,77729.09,92.8,0.18911,0.00031,10.60757]
[1777110208808,22.07,77721.74,92.8,0.18682,0.00031,10.52705]
[1777110213843,22.07,77720.73,92.8,0.18641,0.00031,10.50893]
[1777110218228,22.07,77720.08,92.8,0.18621,0.00031,10.50186]
[1777110218306,22.07,77719.79,92.8,0.18612,0.00031,10.49872]
[1777110218877,22.07,77726.97,92.8,0.18836,0.00031,10.57741]
[1777110219885,22.07,77733.81,92.8,0.1905,0.00031,10.65229]
[1777110221103,22.07,77733.81,92.8,0.1905,0.00031,10.65229]
[1777110221546,22.07,77733.81,92.8,0.1905,0.00031,10.65229]
[1777110226122,22.07,77734.0,92.8,0.19055,0.00031,10.65396]
[1777110226180,22.07,77734.0,92.8,0.19055,0.00031,10.65396]
[1777110227148,22.06,77734.01,92.8,0.19054,0.00031,10.6537]
[1777110227402,22.06,77734.01,92.8,0.19054,0.00031,10.6537]
[1777110228613,22.06,77734.01,92.8,0.19054,0.00031,10.65358]
[1777110229248,22.06,77743.93,92.8,0.19367,0.00032,10.76188]
[1777110230113,22.06,77743.93,92.8,0.19367,0.00032,10.76188]
[1777110230135,22.06,77753.75,92.8,0.19681,0.00032,10.86874]
[1777110232022,22.06,77753.0,92.8,0.19657,0.00032,10.86059]
[1777110232121,22.06,77753.06,92.8,0.19658,0.00032,10.86106]
[1777110238010,22.06,77751.62,92.8,0.19606,0.00032,10.84356]
[1777110239213,22.06,77751.62,92.8,0.19606,0.00032,10.84356]
[1777110245060,22.05,77754.97,92.8,0.19705,0.00032,10.87686]
[1777110249891,22.05,77757.77,92.8,0.19789,0.00032,10.90556]
[1777110255320,22.04,77758.61,92.8,0.1981,0.00032,10.9124]
[1777110255379,22.04,77757.82,92.8,0.19783,0.00032,10.90335]
[1777110262605,22.04,77758.69,92.8,0.19809,0.00032,10.91206]
[1777110271524,22.03,77757.38,92.8,0.1976,0.00032,10.89578]
[1777110277285,22.03,77758.06,92.8,0.19769,0.00032,10.89486]
[1777110282321,22.02,77759.24,92.8,0.19805,0.00032,10.90676]
[1777110284519,22.02,77759.01,92.8,0.19797,0.00032,10.90408]
[1777110285409,22.02,77758.83,92.8,0.1979,0.00032,10.90194]
[1777110285509,22.02,77758.7,92.8,0.19786,0.00032,10.90034]
[1777110289122,22.02,77758.94,92.8,0.19789,0.00032,10.90158]
[1777110291487,22.02,77758.71,92.8,0.19779,0.00032,10.89816]
[1777110291564,22.02,77758.71,92.8,0.19779,0.00032,10.89816]
[1777110291588,22.02,77758.4,92.8,0.19768,0.00032,10.89434]
[1777110297427,22.01,77758.46,92.8,0.19761,0.00032,10.89208]
[1777110300123,22.0,77756.72,92.8,0.19702,0.00032,10.87219]
[1777110305484,22.0,77757.32,92.8,0.19713,0.00032,10.87596]
[1777110306635,22.0,77757.32,92.8,0.19713,0.00032,10.87596]
[1777110307079,22.0,77757.1,92.8,0.19705,0.00032,10.8731]
[1777110307132,22.0,77757.1,92.8,0.19705,0.00032,10.8731]
[1777110307157,22.0,77757.1,92.8,0.19705,0.00032,10.8731]
[1777110307498,21.99,77757.27,92.8,0.19709,0.00032,10.87449]
[1777110308843,21.99,77759.93,92.8,0.19793,0.00032,10.90303]
[1777110309911,21.99,77763.59,92.8,0.1991,0.00032,10.94237]
[1777110311983,21.99,77763.91,92.8,0.19918,0.00032,10.94486]
[1777110312034,21.99,77763.91,92.8,0.19918,0.00032,10.94486]
[1777110312533,21.99,77763.89,92.8,0.19915,0.00032,10.94415]
[1777110317568,21.98,77764.03,92.8,0.19912,0.00032,10.94305]
[1777110319527,21.98,77763.52,92.8,0.19894,0.00032,10.93699]
[1777110325020,21.97,77763.81,92.8,0.19896,0.00032,10.93758]
[1777110330659,21.96,77763.92,92.8,0.19888,0.00032,10.93512]
[1777110336701,21.95,77763.91,92.8,0.19869,0.00032,10.92482]
[1777110341736,21.95,77764.06,92.8,0.19866,0.00032,10.92384]
[1777110346785,21.94,77763.48,92.8,0.19841,0.00032,10.91538]
[1777110353523,21.93,77762.57,92.8,0.19803,0.00032,10.90243]
[1777110358856,21.92,77762.05,92.8,0.19775,0.00032,10.89333]
[1777110364292,21.92,77762.37,92.8,0.1978,0.00032,10.8949]
[1777110365215,21.91,77755.22,92.8,0.19545,0.00032,10.81536]
[1777110370774,21.91,77753.13,92.8,0.19475,0.00032,10.79136]
[1777110375975,21.9,77754.83,92.8,0.19521,0.00032,10.80735]
[1777110381010,21.9,77755.46,92.8,0.19536,0.00032,10.81225]
[1777110387051,21.89,77754.93,92.8,0.19512,0.00032,10.80405]
[1777110392087,21.89,77754.91,92.8,0.19496,0.00032,10.79478]
[1777110396114,21.88,77748.94,92.8,0.193,0.00032,10.7277]
[1777110401149,21.88,77745.11,92.8,0.19173,0.00032,10.68404]
[1777110406777,21.88,77744.35,92.8,0.19146,0.00032,10.67473]
[1777110413771,21.87,77745.18,92.8,0.19168,0.00032,10.6822]
[1777110419020,21.87,77747.59,92.8,0.19241,0.00032,10.70749]
[1777110426117,21.86,77747.15,92.8,0.19223,0.00032,10.70113]
[1777110429864,21.86,77754.22,92.8,0.19446,0.00032,10.77792]
[1777110437402,21.85,77754.11,92.8,0.19436,0.00032,10.77432]
[1777110439144,21.85,77754.11,92.8,0.19436,0.00032,10.77432]
[1777110442088,21.85,77754.13,92.8,0.19433,0.00032,10.77334]
[1777110447859,21.85,77754.14,92.8,0.19428,0.00032,10.77173]
[1777110452791,21.84,77754.17,92.8,0.19417,0.00032,10.7639]
[1777110459556,21.84,77755.8,92.8,0.19463,0.00032,10.77973]
[1777110463301,21.84,77755.66,92.8,0.19456,0.00032,10.77741]
[1777110468619,21.83,77755.7,92.8,0.19453,0.00032,10.77625]
[1777110474661,21.83,77755.6,92.8,0.19445,0.00032,10.77348]
[1777110479696,21.82,77754.17,92.8,0.19395,0.00032,10.75639]
[1777110485741,21.82,77753.1,92.8,0.19355,0.00032,10.743]
[1777110491783,21.82,77750.24,92.8,0.1926,0.00032,10.71006]
[1777110496818,21.81,77750.43,92.8,0.19262,0.00032,10.71102]
[1777110503866,21.81,77750.92,92.8,0.19273,0.00032,10.71475]
[1777110509909,21.8,77750.74,92.8,0.19263,0.00032,10.7113]
[1777110514944,21.8,77750.43,92.8,0.1924,0.00032,10.69955]
[1777110522772,21.8,77750.59,92.8,0.19243,0.00032,10.70058]
[1777110530772,21.8,77750.52,92.8,0.19237,0.00032,10.69858]
[1777110533583,21.79,77750.52,92.8,0.19232,0.00032,10.69663]
[1777110534077,21.79,77758.73,92.8,0.19494,0.00032,10.78646]
[1777110535937,21.79,77765.05,92.8,0.19697,0.00033,10.85524]
[1777110536069,21.79,77765.05,92.8,0.19697,0.00033,10.85524]
[1777110541127,21.78,77766.3,92.8,0.19731,0.00033,10.86686]
[1777110546163,21.77,77766.43,92.8,0.19729,0.00033,10.86614]
[1777110547130,21.77,77766.43,92.8,0.19729,0.00033,10.86614]
[1777110551669,21.77,77766.39,92.8,0.19724,0.00033,10.8644]
[1777110552362,21.77,77767.06,92.8,0.19741,0.00033,10.87048]
[1777110557906,21.76,77768.33,92.8,0.19778,0.00033,10.88265]
[1777110560521,21.76,77768.35,92.8,0.19774,0.00033,10.88151]
[1777110561268,21.76,77778.12,92.8,0.20092,0.00033,10.98788]
[1777110566303,21.75,77782.26,92.8,0.2022,0.00033,11.0304]
[1777110571581,21.74,77783.16,92.8,0.20241,0.00033,11.0373]
[1777110577380,21.73,77785.75,92.8,0.20305,0.00033,11.05446]
[1777110582416,21.72,77786.36,92.8,0.20316,0.00033,11.05816]
[1777110587451,21.71,77785.32,92.8,0.20273,0.00033,11.04378]
[1777110589465,21.71,77777.81,92.8,0.20021,0.00033,10.96027]
[1777110594500,21.7,77778.77,92.8,0.20045,0.00033,10.96839]
[1777110599535,21.7,77778.6,92.8,0.20032,0.00033,10.96411]
[1777110602827,21.69,77769.24,92.8,0.1972,0.00033,10.85961]
[1777110604570,21.69,77763.16,92.8,0.1952,0.00033,10.79176]
[1777110605986,21.69,77763.16,92.8,0.1952,0.00033,10.79176]
[1777110612042,21.69,77759.43,92.8,0.19394,0.00032,10.74867]
[1777110612126,21.69,77759.43,92.8,0.19394,0.00032,10.74867]
[1777110620682,21.68,77759.86,92.8,0.19401,0.00032,10.75109]
[1777110625721,21.68,77760.02,92.8,0.19402,0.00032,10.75153]
[1777110630889,21.67,77760.06,92.8,0.194,0.00032,10.75087]
[1777110633826,21.67,77759.26,92.8,0.19363,0.00032,10.73413]
[1777110639817,21.67,77760.77,92.8,0.19406,0.00032,10.74903]
[1777110644852,21.66,77763.47,92.8,0.19489,0.00033,10.77744]
[1777110649888,21.66,77763.8,92.8,0.19495,0.00033,10.77954]
[1777110654928,21.65,77763.14,92.8,0.19469,0.00033,10.77068]
[1777110659963,21.65,77763.49,92.8,0.19476,0.00033,10.77305]
[1777110660709,21.65,77763.49,92.8,0.19476,0.00033,10.77305]
[1777110660712,21.65,77763.49,92.8,0.19476,0.00033,10.77305]
[1777110666005,21.64,77763.56,92.8,0.19473,0.00033,10.77201]
[1777110671043,21.64,77762.14,92.8,0.19424,0.00033,10.75538]
[1777110677083,21.64,77761.13,92.8,0.19385,0.00032,10.74196]
[1777110682570,21.63,77760.11,92.8,0.19349,0.00032,10.72961]
[1777110688160,21.63,77759.99,92.8,0.1934,0.00032,10.72652]
[1777110693851,21.63,77760.3,92.8,0.19338,0.00032,10.72206]
[1777110699238,21.62,77761.82,92.8,0.19383,0.00033,10.73741]
[1777110706286,21.62,77761.31,92.8,0.19361,0.00032,10.72993]
[1777110711322,21.61,77760.73,92.8,0.19339,0.00032,10.72222]
[1777110718370,21.61,77760.72,92.8,0.19333,0.00032,10.72038]
[1777110724413,21.61,77760.71,92.8,0.19329,0.00032,10.7188]
[1777110729448,21.6,77761.14,92.8,0.19339,0.00032,10.72238]
[1777110736497,21.6,77760.68,92.8,0.19319,0.00032,10.71555]
[1777110740230,21.6,77761.26,92.8,0.19336,0.00032,10.7213]
[1777110746280,21.59,77761.29,92.8,0.19334,0.00032,10.72067]
[1777110751995,21.59,77761.55,92.8,0.19337,0.00033,10.72163]
[1777110757643,21.58,77762.19,92.8,0.19343,0.00033,10.71999]
[1777110762679,21.58,77761.4,92.8,0.19314,0.00033,10.71003]
[1777110767714,21.58,77761.94,92.8,0.19328,0.00033,10.71491]
[1777110769728,21.58,77768.66,92.8,0.19546,0.00033,10.78918]
[1777110774764,21.57,77769.31,92.8,0.19563,0.00033,10.79478]
[1777110781813,21.57,77768.34,92.8,0.19525,0.00033,10.78184]
[1777110785935,21.56,77768.37,92.8,0.19524,0.00033,10.7816]
[1777110785937,21.56,77768.37,92.8,0.19524,0.00033,10.7816]
[1777110791509,21.56,77768.57,92.8,0.19524,0.00033,10.78186]
[1777110796918,21.55,77767.45,92.8,0.19483,0.00033,10.7677]
[1777110798649,21.55,77768.49,92.8,0.19516,0.00033,10.77903]
[1777110803967,21.55,77768.58,92.8,0.19514,0.00033,10.77844]
[1777110808994,21.55,77769.95,92.8,0.19556,0.00033,10.79264]
[1777110809108,21.55,77769.72,92.8,0.19548,0.00033,10.7898]
[1777110815044,21.55,77770.87,92.8,0.19577,0.00033,10.79558]
[1777110820081,21.55,77770.94,92.8,0.19579,0.00033,10.7964]
[1777110825117,21.55,77768.9,92.8,0.19514,0.00033,10.77423]
[1777110830151,21.55,77768.59,92.8,0.19504,0.00033,10.77099]
[1777110835186,21.55,77768.72,92.8,0.19509,0.00033,10.77269]
[1777110835276,21.55,77768.72,92.8,0.19509,0.00033,10.77269]
[1777110836193,21.55,77768.89,92.8,0.19514,0.00033,10.77433]
[1777110841228,21.55,77769.62,92.8,0.19534,0.00033,10.78121]
[1777110845388,21.54,77769.44,92.8,0.19525,0.00033,10.77819]
[1777110845466,21.54,77769.44,92.8,0.19525,0.00033,10.77819]
[1777110846263,21.54,77771.1,92.8,0.1958,0.00033,10.79671]
[1777110851298,21.54,77771.6,92.8,0.19596,0.00033,10.80233]
[1777110854755,21.54,77771.17,92.8,0.19582,0.00033,10.79759]
[1777110854841,21.54,77771.17,92.8,0.19583,0.00033,10.79761]
[1777110858189,21.54,77771.53,92.8,0.19594,0.00033,10.80135]
[1777110862179,21.54,77771.54,92.8,0.1959,0.00033,10.80011]
[1777110867409,21.53,77770.43,92.8,0.19549,0.00033,10.78617]
[1777110872445,21.53,77772.81,92.8,0.19614,0.00033,10.80433]
[1777110875196,21.53,77772.39,92.8,0.196,0.00033,10.79938]
[1777110881978,21.53,77773.44,92.8,0.19629,0.00033,10.80947]
[1777110883322,21.52,77777.74,92.8,0.19769,0.00033,10.85652]
[1777110884167,21.52,77783.43,92.8,0.19956,0.00033,10.9191]
[1777110889565,21.52,77785.66,92.8,0.20024,0.00033,10.94182]
[1777110891495,21.51,77785.83,92.8,0.20027,0.00033,10.94289]
[1777110899530,21.51,77785.72,92.8,0.2002,0.00033,10.94055]
[1777110905677,21.51,77785.76,92.8,0.20017,0.00033,10.93944]
[1777110910711,21.5,77786.08,92.8,0.20024,0.00033,10.94198]
[1777110912130,21.5,77786.08,92.8,0.20024,0.00033,10.94198]
[1777110912163,21.5,77786.08,92.8,0.20024,0.00033,10.94198]
[1777110912231,21.5,77785.76,92.8,0.20013,0.00033,10.93826]
[1777110917761,21.5,77785.51,92.8,0.20002,0.00033,10.93475]
[1777110922796,21.5,77784.04,92.8,0.19952,0.00033,10.91788]
[1777110927831,21.5,77784.14,92.8,0.19954,0.00033,10.91851]
[1777110934880,21.5,77783.51,92.8,0.19922,0.00033,10.90383]
[1777110939915,21.5,77781.85,92.8,0.19866,0.00033,10.88508]
[1777110942024,21.5,77781.89,92.8,0.19867,0.00033,10.88547]
[1777110947970,21.5,77781.98,92.8,0.19869,0.00033,10.88606]
[1777110956116,21.5,77782.07,92.8,0.19871,0.00033,10.88688]
[1777110957876,21.49,77782.07,92.8,0.1987,0.00033,10.88657]
[1777110958040,21.49,77782.47,92.8,0.19883,0.00033,10.8909]
[1777110963075,21.5,77783.54,92.8,0.19922,0.00033,10.90381]
[1777110968111,21.5,77787.56,92.8,0.20058,0.00033,10.94925]
[1777110974154,21.5,77787.62,92.8,0.20063,0.00033,10.95081]
[1777110979191,21.5,77787.37,92.8,0.20057,0.00033,10.94879]
[1777110984226,21.51,77787.85,92.8,0.20075,0.00033,10.95492]
[1777110990268,21.51,77787.97,92.8,0.20082,0.00033,10.95722]
[1777110995303,21.51,77788.03,92.8,0.20078,0.00033,10.95161]
[1777111000338,21.51,77788.81,92.8,0.20106,0.00033,10.961]
[1777111005059,21.51,77793.13,92.8,0.20253,0.00034,11.00931]
[1777111005062,21.51,77793.13,92.8,0.20253,0.00034,11.00931]
[1777111009770,21.51,77799.17,92.8,0.20457,0.00034,11.07617]
[1777111016450,21.51,77799.97,92.8,0.20483,0.00034,11.08488]
[1777111022131,21.51,77799.87,92.8,0.2048,0.00034,11.08371]
[1777111027527,21.51,77800.22,92.8,0.20491,0.00034,11.08744]
[1777111032760,21.51,77799.23,92.8,0.20457,0.00034,11.07642]
[1777111032762,21.51,77799.23,92.8,0.20457,0.00034,11.07642]
[1777111033121,21.51,77793.75,92.8,0.20273,0.00034,11.01594]
[1777111037095,21.51,77783.58,92.8,0.19934,0.00033,10.90376]
[1777111038869,21.51,77783.25,92.8,0.19923,0.00033,10.9001]
[1777111038890,21.52,77781.89,92.8,0.19879,0.00033,10.8854]
[1777111042140,21.52,77783.16,92.8,0.19921,0.00033,10.89942]
[1777111042240,21.52,77785.43,92.8,0.19996,0.00033,10.9244]
[1777111046748,21.52,77786.71,92.8,0.2004,0.00033,10.93902]
[1777111046749,21.52,77786.71,92.8,0.2004,0.00033,10.93902]
[1777111052140,21.52,77786.79,92.8,0.20045,0.00033,10.94061]
[1777111057737,21.52,77787.78,92.8,0.20072,0.00033,10.94555]
[1777111062773,21.52,77792.01,92.8,0.20216,0.00034,10.99308]
[1777111068815,21.52,77791.97,92.8,0.20216,0.00034,10.99321]
[1777111074864,21.53,77792.17,92.8,0.20225,0.00034,10.996]
[1777111080794,21.53,77792.21,92.8,0.20228,0.00034,10.9969]
[1777111086130,21.53,77792.01,92.8,0.20222,0.00034,10.99512]
[1777111087955,21.53,77782.96,92.8,0.19921,0.00033,10.89535]
[1777111095008,21.53,77781.81,92.8,0.19887,0.00033,10.88391]
[1777111101046,21.54,77782.5,92.8,0.19913,0.00033,10.89266]
[1777111103055,21.54,77782.48,92.8,0.19913,0.00033,10.89261]
[1777111106080,21.54,77775.25,92.8,0.19674,0.00033,10.81246]
[1777111111115,21.54,77774.67,92.8,0.19647,0.00033,10.79912]
[1777111114762,21.54,77774.46,92.8,0.1964,0.00033,10.79692]
[1777111124207,21.54,77773.66,92.8,0.19615,0.00033,10.78835]
[1777111129847,21.54,77773.56,92.8,0.19612,0.00033,10.78734]
[1777111135284,21.54,77772.43,92.8,0.19575,0.00033,10.77494]
[1777111140319,21.54,77772.91,92.8,0.19591,0.00033,10.78037]
[1777111146451,21.54,77773.06,92.8,0.19596,0.00033,10.78209]
[1777111151893,21.54,77772.16,92.8,0.19567,0.00033,10.77227]
[1777111155726,21.54,77766.38,92.8,0.19379,0.00033,10.70816]
[1777111157983,21.54,77760.06,92.8,0.19173,0.00032,10.63788]
[1777111159250,21.54,77759.36,92.8,0.19151,0.00032,10.63025]
[1777111159416,21.54,77759.36,92.8,0.19151,0.00032,10.63025]
[1777111159457,21.54,77750.91,92.8,0.18879,0.00032,10.53588]
[1777111160464,21.54,77741.75,92.8,0.18585,0.00032,10.43312]
[1777111164902,21.55,77740.56,92.8,0.1855,0.00032,10.42057]
[1777111170535,21.55,77741.49,92.8,0.18582,0.00032,10.4321]
[1777111175571,21.55,77741.6,92.8,0.1858,0.00032,10.42721]
[1777111180606,21.55,77740.49,92.8,0.18548,0.00032,10.41585]
[1777111185641,21.56,77739.33,92.8,0.18514,0.00032,10.40411]
[1777111190678,21.56,77738.96,92.8,0.18507,0.00032,10.40138]
[1777111196630,21.56,77739.31,92.8,0.18522,0.00032,10.40679]
[1777111196634,21.56,77739.31,92.8,0.18522,0.00032,10.40679]
[1777111201755,21.57,77741.32,92.8,0.18591,0.00032,10.43116]
[1777111203927,21.57,77741.87,92.8,0.18609,0.00032,10.43761]
[1777111209028,21.57,77747.04,92.8,0.18778,0.00032,10.49673]
[1777111210577,21.57,77747.04,92.8,0.18779,0.00032,10.49709]
[1777111212183,21.57,77747.16,92.8,0.18783,0.00032,10.49861]
[1777111212671,21.58,77747.08,92.8,0.18782,0.00032,10.49804]
[1777111212832,21.58,77747.18,92.8,0.18785,0.00032,10.49916]
[1777111217862,21.58,77746.36,92.8,0.1876,0.00032,10.49042]
[1777111223909,21.58,77746.89,92.8,0.18779,0.00032,10.49706]
[1777111225940,21.58,77746.9,92.8,0.1878,0.00032,10.49734]
[1777111230959,21.58,77749.11,92.8,0.18852,0.00032,10.52236]
[1777111235994,21.58,77751.8,92.8,0.1893,0.00032,10.54552]
[1777111237132,21.58,77751.8,92.8,0.1893,0.00032,10.54552]
[1777111243042,21.58,77754.31,92.8,0.1901,0.00032,10.57346]
[1777111248078,21.58,77754.39,92.8,0.19012,0.00032,10.57417]
[1777111249433,21.58,77754.39,92.8,0.19012,0.00032,10.57417]
[1777111258148,21.58,77752.17,92.8,0.1894,0.00032,10.54916]
[1777111260029,21.58,77752.39,92.8,0.18947,0.00032,10.5516]
[1777111265200,21.58,77760.55,92.8,0.1921,0.00033,10.64243]
[1777111270235,21.58,77760.76,92.8,0.19215,0.00033,10.6441]
[1777111275270,21.57,77765.52,92.8,0.19368,0.00033,10.69648]
[1777111280305,21.57,77763.83,92.8,0.1931,0.00033,10.67673]
[1777111287354,21.57,77764.91,92.8,0.19342,0.00033,10.68761]
[1777111298431,21.56,77764.98,92.8,0.1933,0.00033,10.67954]
[1777111303466,21.56,77765.86,92.8,0.19357,0.00033,10.68862]
[1777111308501,21.56,77765.55,92.8,0.19345,0.00033,10.68443]
[1777111314780,21.56,77765.78,92.8,0.1935,0.00033,10.68628]
[1777111322598,21.55,77765.38,92.8,0.19333,0.00033,10.68051]
[1777111329650,21.55,77769.49,92.8,0.19465,0.00033,10.72532]
[1777111334685,21.55,77775.02,92.8,0.19643,0.00033,10.7857]
[1777111339720,21.55,77775.93,92.8,0.19669,0.00033,10.79448]
[1777111344755,21.54,77779.11,92.8,0.1977,0.00033,10.82843]
[1777111346564,21.54,77781.45,92.8,0.19847,0.00033,10.8541]
[1777111346768,21.54,77783.68,92.8,0.1992,0.00033,10.8785]
[1777111347031,21.54,77783.68,92.8,0.1992,0.00033,10.8785]
[1777111347472,21.54,77783.68,92.8,0.1992,0.00033,10.8785]
[1777111347776,21.54,77788.97,92.8,0.20095,0.00033,10.93677]
[1777111348607,21.54,77788.97,92.8,0.20095,0.00033,10.93677]
[1777111355832,21.54,77790.24,92.8,0.20126,0.00034,10.94273]
[1777111363888,21.53,77790.17,92.8,0.2012,0.00034,10.94095]
[1777111367732,21.53,77795.93,92.8,0.20312,0.00034,11.00403]
[1777111368583,21.53,77795.93,92.8,0.20312,0.00034,11.00403]
[1777111373608,21.53,77796.67,92.8,0.20337,0.00034,11.01204]
[1777111375719,21.53,77806.74,92.8,0.20678,0.00034,11.12281]
[1777111379793,21.53,77806.98,92.8,0.20685,0.00034,11.12521]
[1777111384032,21.53,77813.34,92.8,0.209,0.00034,11.19423]
[1777111384973,21.53,77813.34,92.8,0.209,0.00034,11.19423]
[1777111385318,21.53,77813.34,92.8,0.209,0.00034,11.19423]
[1777111391090,21.52,77810.6,92.8,0.20802,0.00034,11.16296]
[1777111396125,21.52,77806.41,92.8,0.20657,0.00034,11.11608]
[1777111401160,21.52,77805.31,92.8,0.20617,0.00034,11.10322]
[1777111406194,21.52,77808.62,92.8,0.20727,0.00034,11.1388]
[1777111411230,21.52,77807.38,92.8,0.20673,0.00034,11.11728]
[1777111414218,21.51,77802.99,92.8,0.20523,0.00034,11.0686]
[1777111419285,21.51,77799.03,92.8,0.20388,0.00034,11.0247]
[1777111422715,21.51,77789.81,92.8,0.20078,0.00034,10.92274]
[1777111423313,21.51,77782.37,92.8,0.1983,0.00033,10.8403]
[1777111425241,21.51,77781.46,92.8,0.198,0.00033,10.83041]
[1777111425362,21.51,77781.46,92.8,0.198,0.00033,10.83041]
[1777111425463,21.52,77779.14,92.8,0.19724,0.00033,10.80485]
[1777111426846,21.51,77773.23,92.8,0.19528,0.00033,10.73879]
[1777111428264,21.51,77768.57,92.8,0.19374,0.00033,10.68663]
[1777111433743,21.51,77768.52,92.8,0.19371,0.00033,10.68556]
[1777111434318,21.51,77764.63,92.8,0.19243,0.00033,10.64197]
[1777111434365,21.51,77764.63,92.8,0.19243,0.00033,10.64197]
[1777111434399,21.51,77769.69,92.8,0.19409,0.00033,10.69845]
[1777111436221,21.51,77772.73,92.8,0.19509,0.00033,10.73253]
[1777111436413,21.51,77773.43,92.8,0.19533,0.00033,10.74045]
[1777111436933,21.51,77773.43,92.8,0.19533,0.00033,10.74045]
[1777111437990,21.51,77773.43,92.8,0.19533,0.00033,10.74045]
[1777111439401,21.51,77773.43,92.8,0.19532,0.00033,10.74026]
[1777111439494,21.51,77773.43,92.8,0.19532,0.00033,10.74026]
[1777111442043,21.51,77774.24,92.8,0.19556,0.00033,10.7485]
[1777111442679,21.51,77774.36,92.8,0.19561,0.00033,10.74992]
[1777111447723,21.51,77775.78,92.8,0.19608,0.00033,10.76601]
[1777111447875,21.51,77775.77,92.8,0.19608,0.00033,10.76595]
[1777111448497,21.51,77782.84,92.8,0.19842,0.00033,10.8444]
[1777111449713,21.51,77782.84,92.8,0.19842,0.00033,10.8444]
[1777111453498,21.51,77785.28,92.8,0.19919,0.00033,10.87014]
[1777111459577,21.5,77786.17,92.8,0.19941,0.00033,10.87759]
[1777111464786,21.5,77784.68,92.8,0.19887,0.00033,10.85971]
[1777111464953,21.5,77785.56,92.8,0.19916,0.00033,10.86918]
[1777111465848,21.5,77791.61,92.8,0.20117,0.00034,10.93602]
[1777111466255,21.5,77791.61,92.8,0.20117,0.00034,10.93602]
[1777111467737,21.49,77793.35,92.8,0.20175,0.00034,10.95493]
[1777111473675,21.49,77797.37,92.8,0.20292,0.00034,10.98945]
[1777111478712,21.48,77796.17,92.8,0.20245,0.00034,10.97396]
[1777111483746,21.47,77795.46,92.8,0.20215,0.00034,10.96402]
[1777111488782,21.47,77796.15,92.8,0.20232,0.00034,10.96962]
[1777111493817,21.46,77795.92,92.8,0.20217,0.00034,10.96499]
[1777111498852,21.46,77792.48,92.8,0.20096,0.00034,10.92483]
[1777111501036,21.46,77792.55,92.8,0.20096,0.00034,10.92489]
[1777111501873,21.45,77785.13,92.8,0.19847,0.00033,10.84219]
[1777111502127,21.45,77785.13,92.8,0.19847,0.00033,10.84219]
[1777111502218,21.45,77785.13,92.8,0.19847,0.00033,10.84219]
[1777111503049,21.45,77784.35,92.8,0.1982,0.00033,10.83345]
[1777111503887,21.45,77784.3,92.8,0.19819,0.00033,10.83293]
[1777111508922,21.46,77782.67,92.8,0.19765,0.00033,10.81497]
[1777111514965,21.46,77781.78,92.8,0.19737,0.00033,10.80558]
[1777111521007,21.46,77779.74,92.8,0.19671,0.00033,10.7835]
[1777111526042,21.46,77779.72,92.8,0.19673,0.00033,10.78387]
[1777111531077,21.46,77779.95,92.8,0.19673,0.00033,10.77991]
[1777111535113,21.46,77780.8,92.8,0.19702,0.00033,10.78976]
[1777111540140,21.46,77779.4,92.8,0.19658,0.00033,10.77483]
[1777111549832,21.47,77779.47,92.8,0.19662,0.00033,10.77615]
[1777111554620,21.47,77779.47,92.8,0.19665,0.00033,10.77723]
[1777111555655,21.47,77779.47,92.8,0.19666,0.00033,10.77763]
[1777111555915,21.47,77779.47,92.8,0.19667,0.00033,10.7778]
[1777111557660,21.47,77779.47,92.8,0.19666,0.00033,10.77768]
[1777111560183,21.47,77779.55,92.8,0.19669,0.00033,10.77846]
[1777111563855,21.47,77783.8,92.8,0.19808,0.00033,10.82526]
[1777111563907,21.47,77783.75,92.8,0.19806,0.00033,10.82437]
[1777111569343,21.47,77783.0,92.8,0.19782,0.00033,10.8166]
[1777111571541,21.47,77783.67,92.8,0.19805,0.00033,10.82419]
[1777111576963,21.47,77783.8,92.8,0.19813,0.00033,10.82678]
[1777111580032,21.48,77789.34,92.8,0.20002,0.00034,10.88952]
[1777111580034,21.48,77789.34,92.8,0.20002,0.00034,10.88952]
[1777111585455,21.48,77790.77,92.8,0.20054,0.00034,10.90681]
[1777111590491,21.48,77794.62,92.8,0.20186,0.00034,10.95043]
[1777111595989,21.48,77798.07,92.8,0.20295,0.00034,10.98193]
[1777111603582,21.49,77798.36,92.8,0.20307,0.00034,10.9859]
[1777111605596,21.49,77806.91,92.8,0.20598,0.00034,11.08047]
[1777111609624,21.49,77801.52,92.8,0.20414,0.00034,11.02102]
[1777111615666,21.49,77801.55,92.8,0.20416,0.00034,11.02159]
[1777111620701,21.49,77801.36,92.8,0.2041,0.00034,11.01967]
[1777111624266,21.49,77801.46,92.8,0.20414,0.00034,11.02084]
[1777111629821,21.49,77805.9,92.8,0.20565,0.00034,11.06987]
[1777111635826,21.49,77805.85,92.8,0.20562,0.00034,11.06906]
[1777111638403,21.49,77807.3,92.8,0.20612,0.00034,11.08498]
[1777111647970,21.49,77807.69,92.8,0.20624,0.00034,11.08891]
[1777111648616,21.49,77807.38,92.8,0.20613,0.00034,11.08545]
[1777111648675,21.49,77807.38,92.8,0.20613,0.00034,11.08545]
[1777111653952,21.48,77809.07,92.8,0.20661,0.00034,11.09674]
[1777111658989,21.48,77809.17,92.8,0.20664,0.00034,11.09757]
[1777111664024,21.48,77810.69,92.8,0.20714,0.00034,11.1139]
[1777111669061,21.48,77811.59,92.8,0.20744,0.00034,11.12331]
[1777111674096,21.48,77813.08,92.8,0.20793,0.00034,11.13918]
[1777111678124,21.48,77806.57,92.8,0.20569,0.00034,11.06707]
[1777111683906,21.48,77805.51,92.8,0.20532,0.00034,11.05523]
[1777111689201,21.48,77802.4,92.8,0.20426,0.00034,11.02075]
[1777111694237,21.48,77801.49,92.8,0.20396,0.00034,11.01074]
[1777111695147,21.48,77801.49,92.8,0.20396,0.00034,11.01074]
[1777111703300,21.48,77801.99,92.8,0.20413,0.00034,11.01637]
[1777111708335,21.48,77801.65,92.8,0.20401,0.00034,11.01255]
[1777111713370,21.48,77804.11,92.8,0.20475,0.00034,11.03245]
[1777111715920,21.48,77809.9,92.8,0.20672,0.00034,11.096]
[1777111720940,21.48,77809.68,92.8,0.20663,0.00034,11.09329]
[1777111726132,21.47,77809.85,92.8,0.20666,0.00034,11.09433]
[1777111731495,21.47,77809.91,92.8,0.20666,0.00034,11.09408]
[1777111738545,21.47,77810.06,92.8,0.20667,0.00034,11.09467]
[1777111743580,21.47,77809.65,92.8,0.20651,0.00034,11.08948]
[1777111748614,21.46,77808.05,92.8,0.20595,0.00034,11.07125]
[1777111754657,21.46,77808.26,92.8,0.206,0.00034,11.07313]
[1777111759693,21.46,77802.39,92.8,0.204,0.00034,11.00802]
[1777111762650,21.46,77797.52,92.8,0.20235,0.00034,10.95417]
[1777111767819,21.46,77792.92,92.8,0.20082,0.00034,10.90383]
[1777111772784,21.47,77792.09,92.8,0.20048,0.00034,10.88854]
[1777111778827,21.47,77792.13,92.8,0.20053,0.00034,10.89012]
[1777111783862,21.47,77792.18,92.8,0.20058,0.00034,10.89161]
[1777111790242,21.48,77791.19,92.8,0.20028,0.00034,10.88176]
[1777111795946,21.48,77791.16,92.8,0.2003,0.00034,10.88261]
[1777111798509,21.48,77790.24,92.8,0.20001,0.00034,10.8728]
[1777111801329,21.48,77789.41,92.8,0.19973,0.00034,10.86377]
[1777111808030,21.48,77791.7,92.8,0.2005,0.00034,10.88921]
[1777111813065,21.48,77790.48,92.8,0.2001,0.00034,10.87571]
[1777111818100,21.48,77791.22,92.8,0.20035,0.00034,10.88403]
[1777111823135,21.48,77793.69,92.8,0.20118,0.00034,10.91141]
[1777111823389,21.48,77793.69,92.8,0.20118,0.00034,10.91141]
[1777111829178,21.48,77794.95,92.8,0.20163,0.00034,10.92639]
[1777111834213,21.49,77794.99,92.8,0.20158,0.00034,10.92047]
[1777111834659,21.49,77794.99,92.8,0.20158,0.00034,10.92047]
[1777111834971,21.49,77794.99,92.8,0.20158,0.00034,10.92047]
[1777111837046,21.49,77794.9,92.8,0.20155,0.00034,10.91956]
[1777111837233,21.49,77794.77,92.8,0.2015,0.00034,10.91805]
[1777111838972,21.49,77795.27,92.8,0.20166,0.00034,10.92325]
[1777111844030,21.48,77795.97,92.8,0.20184,0.00034,10.92924]
[1777111853939,21.48,77796.16,92.8,0.20185,0.00034,10.92953]
[1777111860031,21.47,77796.03,92.8,0.2017,0.00034,10.92444]
[1777111861417,21.46,77796.03,92.8,0.20167,0.00034,10.92371]
[1777111861436,21.46,77796.03,92.8,0.20167,0.00034,10.92371]
[1777111864172,21.46,77795.88,92.8,0.20159,0.00034,10.92096]
[1777111869269,21.46,77794.57,92.8,0.20109,0.00034,10.9047]
[1777111876507,21.45,77794.79,92.8,0.20108,0.00034,10.90437]
[1777111881542,21.44,77790.97,92.8,0.19975,0.00034,10.86021]
[1777111886577,21.44,77790.35,92.8,0.19949,0.00034,10.85182]
[1777111887455,21.44,77790.35,92.8,0.19949,0.00034,10.85182]
[1777111889534,21.44,77790.35,92.8,0.19948,0.00034,10.85143]
[1777111889598,21.44,77790.42,92.8,0.1995,0.00034,10.85213]
[1777111896647,21.44,77790.55,92.8,0.19949,0.00034,10.84777]
[1777111901682,21.44,77790.37,92.8,0.19946,0.00034,10.84668]
[1777111907591,21.45,77790.42,92.8,0.19949,0.00034,10.84777]
[1777111912759,21.45,77790.46,92.8,0.19956,0.00034,10.84975]
[1777111917794,21.45,77790.5,92.8,0.19959,0.00034,10.851]
[1777111923842,21.45,77790.19,92.8,0.19952,0.00034,10.84851]
[1777111930236,21.46,77790.4,92.8,0.19961,0.00034,10.85148]
[1777111935927,21.46,77789.89,92.8,0.19948,0.00034,10.84708]
[1777111941393,21.46,77789.09,92.8,0.19923,0.00034,10.83904]
[1777111948011,21.47,77789.17,92.8,0.1993,0.00034,10.8413]
[1777111948680,21.47,77789.17,92.8,0.1993,0.00034,10.8413]
[1777111948692,21.47,77789.17,92.8,0.1993,0.00034,10.8413]
[1777111959087,21.47,77789.39,92.8,0.19936,0.00034,10.83913]
[1777111965130,21.48,77789.03,92.8,0.19929,0.00034,10.83665]
[1777111970165,21.48,77789.48,92.8,0.19948,0.00034,10.84295]
[1777111978221,21.49,77789.44,92.8,0.19953,0.00034,10.84463]
[1777111983256,21.49,77789.86,92.8,0.19971,0.00034,10.85066]
[1777111988291,21.49,77793.04,92.8,0.20082,0.00034,10.8871]
[1777111993326,21.5,77792.99,92.8,0.20083,0.00034,10.88751]
[1777112000375,21.5,77793.77,92.8,0.20113,0.00034,10.89738]
[1777112006417,21.5,77793.33,92.8,0.20101,0.00034,10.89346]
[1777112011451,21.5,77793.66,92.8,0.20105,0.00034,10.89074]
[1777112017890,21.51,77793.49,92.8,0.20101,0.00034,10.88944]
[1777112023247,21.51,77792.76,92.8,0.2008,0.00034,10.88221]
[1777112028572,21.51,77790.62,92.8,0.20011,0.00034,10.85954]
[1777112033608,21.51,77790.83,92.8,0.20021,0.00034,10.86278]
[1777112038643,21.52,77791.18,92.8,0.20035,0.00034,10.86763]
[1777112043678,21.52,77791.61,92.8,0.20053,0.00034,10.87339]
[1777112048713,21.52,77792.54,92.8,0.20087,0.00034,10.88468]
[1777112053748,21.52,77792.31,92.8,0.20083,0.00034,10.88313]
[1777112058782,21.53,77792.31,92.8,0.20086,0.00034,10.88415]
[1777112065833,21.53,77792.01,92.8,0.2008,0.00034,10.88228]
[1777112070868,21.53,77791.79,92.8,0.20076,0.00034,10.88094]
[1777112076910,21.54,77791.73,92.8,0.20069,0.00034,10.87451]
[1777112084124,21.54,77791.52,92.8,0.20066,0.00034,10.87335]
[1777112090867,21.55,77791.55,92.8,0.20072,0.00034,10.87556]
[1777112098830,21.55,77791.55,92.8,0.20075,0.00034,10.87649]
[1777112104110,21.56,77791.56,92.8,0.20083,0.00034,10.87893]
[1777112110141,21.56,77791.55,92.8,0.20087,0.00034,10.88043]
[1777112115175,21.56,77791.66,92.8,0.20095,0.00034,10.88278]
[1777112120211,21.57,77791.64,92.8,0.20097,0.00034,10.88369]
[1777112125246,21.57,77791.88,92.8,0.20109,0.00034,10.88746]
[1777112130281,21.57,77791.66,92.8,0.20105,0.00034,10.88615]
[1777112137330,21.58,77791.83,92.8,0.20106,0.00034,10.88246]
[1777112142365,21.58,77791.86,92.8,0.20111,0.00034,10.8839]
[1777112147399,21.58,77791.76,92.8,0.20111,0.00034,10.88389]
[1777112147884,21.58,77791.76,92.8,0.20111,0.00034,10.88389]
[1777112147889,21.58,77791.76,92.8,0.20111,0.00034,10.88389]
[1777112147932,21.58,77791.76,92.8,0.20111,0.00034,10.88389]
[1777112150814,21.58,77791.76,92.8,0.20111,0.00034,10.88396]
[1777112153088,21.58,77791.76,92.8,0.20111,0.00034,10.88397]
[1777112154353,21.58,77791.76,92.8,0.20111,0.00034,10.88399]
[1777112161500,21.58,77791.4,92.8,0.20099,0.00034,10.8801]
[1777112165542,21.58,77792.79,92.8,0.20146,0.00034,10.89549]
[1777112172879,21.58,77795.21,92.8,0.20227,0.00034,10.92216]
[1777112178173,21.58,77797.31,92.8,0.20297,0.00034,10.94499]
[1777112178177,21.58,77797.31,92.8,0.20297,0.00034,10.94499]
[1777112178430,21.58,77797.31,92.8,0.20297,0.00034,10.94499]
[1777112183655,21.58,77796.52,92.8,0.20269,0.00034,10.93575]
[1777112188847,21.58,77797.05,92.8,0.20286,0.00034,10.94124]
[1777112194219,21.58,77796.93,92.8,0.20271,0.00034,10.93228]
[1777112199715,21.58,77796.98,92.8,0.20271,0.00034,10.93232]
[1777112201210,21.58,77796.98,92.8,0.20271,0.00034,10.9321]
[1777112205876,21.58,77796.72,92.8,0.2026,0.00034,10.92868]
[1777112206980,21.57,77796.93,92.8,0.20267,0.00034,10.93088]
[1777112207077,21.58,77805.21,92.8,0.20548,0.00034,11.02208]
[1777112212867,21.58,77803.91,92.8,0.20503,0.00034,11.00774]
[1777112217902,21.57,77807.68,92.8,0.20632,0.00034,11.04911]
[1777112218782,21.57,77807.68,92.8,0.20632,0.00034,11.04911]
[1777112218909,21.57,77807.09,92.8,0.20611,0.00034,11.0426]
[1777112221241,21.58,77807.46,92.8,0.20625,0.00034,11.0471]
[1777112221343,21.58,77807.7,92.8,0.20634,0.00034,11.04995]
[1777112222913,21.58,77807.69,92.8,0.20634,0.00034,11.0498]
[1777112223945,21.58,77807.65,92.8,0.20633,0.00034,11.04958]
[1777112225438,21.58,77807.65,92.8,0.20633,0.00034,11.04958]
[1777112231213,21.58,77807.47,92.8,0.20631,0.00034,11.04893]
[1777112237748,21.58,77807.54,92.8,0.20635,0.00034,11.05015]
[1777112239651,21.59,77807.54,92.8,0.20639,0.00034,11.05148]
[1777112239718,21.59,77807.54,92.8,0.20642,0.00034,11.05233]
[1777112243919,21.59,77807.35,92.8,0.20635,0.00034,11.05014]
[1777112244085,21.59,77807.31,92.8,0.20634,0.00034,11.04966]
[1777112248699,21.59,77807.24,92.8,0.20633,0.00034,11.04957]
[1777112248714,21.59,77807.24,92.8,0.20633,0.00034,11.04957]
[1777112249226,21.59,77807.47,92.8,0.20643,0.00034,11.05255]
[1777112249324,21.59,77807.69,92.8,0.20651,0.00034,11.05518]
[1777112255162,21.59,77807.89,92.8,0.20648,0.00034,11.05005]
[1777112262211,21.59,77807.91,92.8,0.20648,0.00034,11.05006]
[1777112267246,21.59,77807.73,92.8,0.20641,0.00034,11.04794]
[1777112270042,21.59,77807.37,92.8,0.20629,0.00034,11.04397]
[1777112270266,21.59,77807.2,92.8,0.20623,0.00034,11.04206]
[1777112274039,21.59,77807.2,92.8,0.20624,0.00034,11.04254]
[1777112274700,21.59,77807.2,92.8,0.20624,0.00034,11.04254]
[1777112275226,21.59,77807.2,92.8,0.20626,0.00034,11.04301]
[1777112275327,21.59,77807.2,92.8,0.20627,0.00034,11.04325]
[1777112276323,21.59,77807.2,92.8,0.20627,0.00034,11.04325]
[1777112276758,21.59,77807.81,92.8,0.20647,0.00034,11.04992]
[1777112277315,21.59,77807.9,92.8,0.20651,0.00034,11.05113]
[1777112280184,21.59,77807.91,92.8,0.20652,0.00034,11.05147]
[1777112280337,21.6,77807.92,92.8,0.20654,0.00034,11.05203]
[1777112282642,21.6,77807.92,92.8,0.20654,0.00034,11.05203]
[1777112283100,21.6,77807.92,92.8,0.20654,0.00034,11.05197]
[1777112283358,21.6,77805.63,92.8,0.20576,0.00034,11.02683]
[1777112288392,21.6,77804.22,92.8,0.20532,0.00034,11.01272]
[1777112295442,21.61,77804.26,92.8,0.20539,0.00034,11.01504]
[1777112300476,21.61,77804.28,92.8,0.20544,0.00034,11.01654]
[1777112303892,21.61,77804.94,92.8,0.20568,0.00034,11.02428]
[1777112304504,21.61,77804.84,92.8,0.20566,0.00034,11.02372]
[1777112310547,21.62,77804.9,92.8,0.20574,0.00034,11.02608]
[1777112315582,21.62,77806.09,92.8,0.20609,0.00034,11.03333]
[1777112320617,21.62,77806.31,92.8,0.20621,0.00034,11.03705]
[1777112325652,21.63,77806.58,92.8,0.20634,0.00034,11.04131]
[1777112329707,21.63,77806.29,92.8,0.20627,0.00034,11.0389]
[1777112329801,21.63,77806.29,92.8,0.20627,0.00034,11.0389]
[1777112330746,21.63,77806.35,92.8,0.2063,0.00034,11.03982]
[1777112329902,21.63,77806.35,92.8,0.2063,0.00034,11.03982]
[1777112331694,21.63,77805.24,92.8,0.20594,0.00034,11.02842]
[1777112333010,21.63,77806.19,92.8,0.20627,0.00034,11.03909]
[1777112338022,21.64,77806.26,92.8,0.20634,0.00034,11.04113]
[1777112338049,21.64,77806.26,92.8,0.20634,0.00034,11.04113]
[1777112338363,21.64,77806.26,92.8,0.20635,0.00034,11.04162]
[1777112339015,21.64,77806.26,92.8,0.20635,0.00034,11.04162]
[1777112339081,21.64,77806.26,92.8,0.20635,0.00034,11.04162]
[1777112339328,21.64,77806.26,92.8,0.20636,0.00034,11.04187]
[1777112341731,21.64,77806.3,92.8,0.20638,0.00034,11.04256]
[1777112344122,21.64,77806.22,92.8,0.20638,0.00034,11.04245]
[1777112344150,21.64,77806.22,92.8,0.20638,0.00034,11.04245]
[1777112344784,21.64,77806.2,92.8,0.20638,0.00034,11.04248]
[1777112349822,21.64,77806.74,92.8,0.20656,0.00034,11.04814]
[1777112351574,21.64,77806.74,92.8,0.20656,0.00034,11.04814]
[1777112352546,21.64,77806.74,92.8,0.20655,0.00034,11.04804]
[1777112358888,21.64,77807.18,92.8,0.20669,0.00034,11.05247]
[1777112361008,21.64,77806.91,92.8,0.2066,0.00034,11.04946]
[1777112365698,21.64,77806.53,92.8,0.20646,0.00034,11.04509]
[1777112365813,21.64,77806.53,92.8,0.20646,0.00034,11.04509]
[1777112366679,21.64,77806.92,92.8,0.20659,0.00034,11.04926]
[1777112368954,21.64,77800.0,92.8,0.20424,0.00034,10.97324]
[1777112371720,21.64,77795.9,92.8,0.20285,0.00034,10.92836]
[1777112371821,21.64,77790.81,92.8,0.20106,0.00034,10.86537]
[1777112372664,21.64,77790.81,92.8,0.20106,0.00034,10.86537]
[1777112375090,21.64,77790.56,92.8,0.20097,0.00034,10.8625]
[1777112377174,21.64,77790.44,92.8,0.20092,0.00034,10.86107]
[1777112377275,21.64,77790.98,92.8,0.2011,0.00034,10.86688]
[1777112383055,21.64,77792.7,92.8,0.20171,0.00034,10.88667]
[1777112388090,21.64,77792.67,92.8,0.20172,0.00034,10.88713]
[1777112394132,21.65,77790.79,92.8,0.20112,0.00034,10.86738]
[1777112399167,21.65,77789.78,92.8,0.20081,0.00034,10.8571]
[1777112404202,21.65,77789.65,92.8,0.20079,0.00034,10.85663]
[1777112405762,21.65,77789.65,92.8,0.20079,0.00034,10.85663]
[1777112405862,21.65,77789.61,92.8,0.20079,0.00033,10.8566]
[1777112406786,21.65,77789.61,92.8,0.20079,0.00033,10.8566]
[1777112407695,21.65,77789.8,92.8,0.20085,0.00034,10.85869]
[1777112413269,21.65,77789.49,92.8,0.20075,0.00033,10.85528]
[1777112416563,21.65,77789.6,92.8,0.20078,0.00033,10.85639]
[1777112418136,21.65,77789.6,92.8,0.20079,0.00033,10.85651]
[1777112420314,21.65,77789.48,92.8,0.20077,0.00033,10.85585]
[1777112422121,21.65,77789.48,92.8,0.20077,0.00033,10.85585]
[1777112422222,21.66,77789.48,92.8,0.20077,0.00033,10.85607]
[1777112427631,21.66,77789.87,92.8,0.20092,0.00034,10.86092]
[1777112433405,21.66,77789.71,92.8,0.20083,0.00034,10.8537]
[1777112435180,21.66,77789.84,92.8,0.20088,0.00034,10.85533]
[1777112435419,21.66,77789.9,92.8,0.20091,0.00034,10.85619]
[1777112436054,21.66,77789.9,92.8,0.20091,0.00034,10.85619]
[1777112436871,21.66,77789.9,92.8,0.20091,0.00034,10.85619]
[1777112436426,21.66,77789.93,92.8,0.20092,0.00034,10.85672]
[1777112436972,21.66,77789.93,92.8,0.20092,0.00034,10.85672]
[1777112442468,21.67,77790.09,92.8,0.20106,0.00034,10.86128]
[1777112447503,21.68,77790.37,92.8,0.20123,0.00034,10.86667]
[1777112451535,21.68,77797.41,92.8,0.20365,0.00034,10.94563]
[1777112452166,21.68,77797.41,92.8,0.20365,0.00034,10.94563]
[1777112452542,21.68,77797.98,92.8,0.20385,0.00034,10.95227]
[1777112457577,21.69,77797.24,92.8,0.20366,0.00034,10.94607]
[1777112462614,21.69,77801.28,92.8,0.20509,0.00034,10.99212]
[1777112467649,21.7,77804.96,92.8,0.20638,0.00034,11.03371]
[1777112472684,21.7,77804.7,92.8,0.20633,0.00034,11.03208]
[1777112477719,21.71,77804.96,92.8,0.20645,0.00034,11.03608]
[1777112480876,21.71,77805.47,92.8,0.20664,0.00034,11.04209]
[1777112480956,21.71,77805.68,92.8,0.20672,0.00034,11.0446]
[1777112481860,21.71,77805.68,92.8,0.20672,0.00034,11.0446]
[1777112482754,21.71,77805.85,92.8,0.2068,0.00034,11.04711]
[1777112487788,21.71,77805.87,92.8,0.20684,0.00034,11.04836]
[1777112489204,21.71,77805.87,92.8,0.20684,0.00034,11.04836]
[1777112489803,21.71,77805.95,92.8,0.20688,0.00034,11.04961]
[1777112492923,21.71,77805.95,92.8,0.2068,0.00034,11.04302]
[1777112498733,21.72,77806.02,92.8,0.20686,0.00034,11.0448]
[1777112503902,21.72,77805.98,92.8,0.20688,0.00034,11.04559]
[1777112508937,21.72,77806.12,92.8,0.20696,0.00034,11.04812]
[1777112514327,21.73,77806.7,92.8,0.20718,0.00034,11.05518]
[1777112520748,21.73,77806.7,92.8,0.2072,0.00034,11.0557]
[1777112525877,21.73,77806.7,92.8,0.20723,0.00034,11.05655]
[1777112531091,21.73,77806.3,92.8,0.20714,0.00034,11.05364]
[1777112537133,21.74,77806.13,92.8,0.2071,0.00034,11.05261]
[1777112542322,21.74,77806.48,92.8,0.20725,0.00034,11.05715]
[1777112548210,21.74,77806.55,92.8,0.2073,0.00034,11.05882]
[1777112555259,21.74,77806.47,92.8,0.20721,0.00034,11.05169]
[1777112562310,21.75,77806.2,92.8,0.20715,0.00034,11.04965]
[1777112569358,21.75,77806.25,92.8,0.20719,0.00034,11.05107]
[1777112574765,21.75,77806.06,92.8,0.20713,0.00034,11.04926]
[1777112580796,21.75,77810.24,92.8,0.2086,0.00034,11.09583]
[1777112586477,21.76,77811.29,92.8,0.20897,0.00034,11.10774]
[1777112591513,21.76,77812.29,92.8,0.20932,0.00034,11.11888]
[1777112596548,21.76,77812.43,92.8,0.20938,0.00034,11.12069]
[1777112601583,21.76,77812.39,92.8,0.20938,0.00034,11.12057]
[1777112606618,21.76,77812.48,92.8,0.20942,0.00034,11.12187]
[1777112611741,21.76,77812.65,92.8,0.20948,0.00034,11.12398]
[1777112617694,21.76,77812.88,92.8,0.2095,0.00034,11.12008]
[1777112620702,21.76,77812.84,92.8,0.20949,0.00034,11.11979]
[1777112620716,21.76,77813.53,92.8,0.20972,0.00034,11.12733]
[1777112624944,21.76,77813.17,92.8,0.20961,0.00034,11.12374]
[1777112625046,21.77,77813.16,92.8,0.20964,0.00034,11.12456]
[1777112627090,21.77,77813.16,92.8,0.20964,0.00034,11.12462]
[1777112634571,21.77,77812.91,92.8,0.20957,0.00034,11.12245]
[1777112637532,21.77,77812.99,92.8,0.20961,0.00034,11.12375]
[1777112638097,21.77,77812.99,92.8,0.20961,0.00034,11.12375]
[1777112637835,21.77,77813.15,92.8,0.20967,0.00034,11.12554]
[1777112638121,21.77,77813.15,92.8,0.20967,0.00034,11.12554]
[1777112639193,21.77,77813.15,92.8,0.20967,0.00034,11.12554]
[1777112640058,21.77,77813.15,92.8,0.20967,0.00034,11.12554]
[1777112639849,21.77,77815.27,92.8,0.21041,0.00034,11.14881]
[1777112640856,21.77,77816.1,92.8,0.21069,0.00034,11.15779]
[1777112641449,21.77,77816.1,92.8,0.21069,0.00034,11.15779]
[1777112641863,21.77,77817.12,92.8,0.21104,0.00034,11.16881]
[1777112646897,21.77,77821.2,92.8,0.21247,0.00034,11.21365]
[1777112651933,21.77,77822.41,92.8,0.21291,0.00035,11.22732]
[1777112655170,21.78,77822.93,92.8,0.2131,0.00035,11.23323]
[1777112656098,21.78,77822.71,92.8,0.21302,0.00035,11.23071]
[1777112657257,21.78,77822.71,92.8,0.21302,0.00035,11.23071]
[1777112661102,21.77,77822.76,92.8,0.21302,0.00035,11.23066]
[1777112667445,21.77,77824.53,92.8,0.21359,0.00035,11.24852]
[1777112667661,21.77,77824.53,92.8,0.21359,0.00035,11.24852]
[1777112667863,21.77,77824.53,92.8,0.21359,0.00035,11.24852]
[1777112668045,21.77,77825.99,92.8,0.21409,0.00035,11.26404]
[1777112668959,21.77,77825.99,92.8,0.21409,0.00035,11.26404]
[1777112669052,21.77,77827.3,92.8,0.21454,0.00035,11.27795]
[1777112669713,21.77,77827.3,92.8,0.21454,0.00035,11.27795]
[1777112670059,21.77,77827.44,92.8,0.21459,0.00035,11.27951]
[1777112676101,21.77,77828.04,92.8,0.21467,0.00035,11.27772]
[1777112681095,21.76,77828.41,92.8,0.21478,0.00035,11.28113]
[1777112681107,21.76,77828.41,92.8,0.21477,0.00035,11.28075]
[1777112688026,21.76,77828.82,92.8,0.21491,0.00035,11.28525]
[1777112689150,21.76,77828.82,92.8,0.21492,0.00035,11.28547]
[1777112689193,21.76,77829.33,92.8,0.2151,0.00035,11.29099]
[1777112691799,21.76,77829.33,92.8,0.2151,0.00035,11.29099]
[1777112691959,21.76,77829.33,92.8,0.2151,0.00035,11.29099]
[1777112692075,21.76,77829.33,92.8,0.2151,0.00035,11.29099]
[1777112692111,21.76,77829.33,92.8,0.21508,0.00035,11.2904]
[1777112692893,21.76,77829.33,92.8,0.21508,0.00035,11.2904]
[1777112692996,21.76,77829.33,92.8,0.21509,0.00035,11.29064]
[1777112694425,21.76,77829.33,92.8,0.21509,0.00035,11.29064]
[1777112695001,21.76,77828.15,92.8,0.21467,0.00035,11.27782]
[1777112697042,21.76,77827.82,92.8,0.21456,0.00035,11.27427]
[1777112702171,21.76,77828.31,92.8,0.2147,0.00035,11.27882]
[1777112704750,21.76,77829.44,92.8,0.21507,0.00035,11.29025]
[1777112707345,21.76,77829.85,92.8,0.2152,0.00035,11.29427]
[1777112713361,21.75,77829.7,92.8,0.2151,0.00035,11.29115]
[1777112718713,21.75,77829.7,92.8,0.21508,0.00035,11.29041]
[1777112718814,21.75,77829.77,92.8,0.21509,0.00035,11.2908]
[1777112719777,21.75,77829.77,92.8,0.21509,0.00035,11.2908]
[1777112719878,21.75,77829.88,92.8,0.21513,0.00035,11.29203]
[1777112722628,21.75,77829.89,92.8,0.21513,0.00035,11.29196]
[1777112722653,21.75,77831.12,92.8,0.21554,0.00035,11.3048]
[1777112725006,21.75,77831.93,92.8,0.21583,0.00035,11.31349]
[1777112725107,21.75,77833.41,92.8,0.21634,0.00035,11.32941]
[1777112728684,21.75,77835.47,92.8,0.21705,0.00035,11.35102]
[1777112729729,21.74,77835.4,92.8,0.21701,0.00035,11.34979]
[1777112730053,21.74,77835.4,92.8,0.21701,0.00035,11.34979]
[1777112730101,21.74,77844.89,92.8,0.22034,0.00035,11.45115]
[1777112730789,21.74,77853.05,92.8,0.22323,0.00036,11.53794]
[1777112732756,21.74,77853.54,92.8,0.22331,0.00036,11.53603]
[1777112732801,21.74,77853.54,92.8,0.22331,0.00036,11.53603]
[1777112732960,21.74,77853.54,92.8,0.22331,0.00036,11.53599]
[1777112734927,21.74,77853.57,92.8,0.22332,0.00036,11.53631]
[1777112735021,21.74,77853.58,92.8,0.22331,0.00036,11.5359]
[1777112738937,21.74,77857.42,92.8,0.22467,0.00036,11.57647]
[1777112739939,21.74,77858.38,92.8,0.22501,0.00036,11.58646]
[1777112745590,21.73,77860.68,92.8,0.2257,0.00036,11.60692]
[1777112747477,21.73,77860.68,92.8,0.22569,0.00036,11.60667]
[1777112747604,21.73,77860.02,92.8,0.22546,0.00036,11.59969]
[1777112753646,21.72,77857.41,92.8,0.22446,0.00036,11.57023]
[1777112758990,21.72,77856.76,92.8,0.22418,0.00036,11.56198]
[1777112764735,21.71,77857.19,92.8,0.22427,0.00036,11.56479]
[1777112769770,21.71,77861.32,92.8,0.22571,0.00036,11.60716]
[1777112772791,21.71,77854.11,92.8,0.2231,0.00036,11.52986]
[1777112777826,21.7,77853.04,92.8,0.22269,0.00036,11.51748]
[1777112778965,21.7,77853.04,92.8,0.22269,0.00036,11.51748]
[1777112784875,21.7,77852.39,92.8,0.22241,0.00036,11.50925]
[1777112789910,21.69,77852.6,92.8,0.22246,0.00036,11.51062]
[1777112794945,21.69,77849.69,92.8,0.22131,0.00035,11.47174]
[1777112795972,21.69,77849.69,92.8,0.22131,0.00035,11.47174]
[1777112796073,21.69,77848.48,92.8,0.22087,0.00035,11.4587]
[1777112796579,21.69,77848.48,92.8,0.22087,0.00035,11.4587]
[1777112797123,21.69,77848.48,92.8,0.22087,0.00035,11.4587]
[1777112802183,21.69,77846.28,92.8,0.22011,0.00035,11.43576]
[1777112808035,21.7,77846.28,92.8,0.22013,0.00035,11.43643]
[1777112814078,21.7,77846.32,92.8,0.22016,0.00035,11.43729]
[1777112816482,21.7,77847.22,92.8,0.22049,0.00035,11.44702]
[1777112817099,21.7,77847.49,92.8,0.22058,0.00035,11.44998]
[1777112822133,21.7,77847.97,92.8,0.22076,0.00035,11.45541]
[1777112829182,21.7,77848.26,92.8,0.22088,0.00035,11.45886]
[1777112830931,21.7,77848.02,92.8,0.22079,0.00035,11.45634]
[1777112839253,21.7,77848.56,92.8,0.221,0.00035,11.46237]
[1777112845295,21.7,77847.86,92.8,0.22075,0.00035,11.45507]
[1777112850330,21.7,77848.24,92.8,0.22089,0.00035,11.45924]
[1777112855365,21.7,77848.26,92.8,0.22081,0.00035,11.45245]
[1777112856641,21.7,77848.26,92.8,0.22081,0.00035,11.45247]
[1777112860400,21.7,77848.18,92.8,0.22079,0.00035,11.45169]
[1777112866442,21.7,77846.89,92.8,0.22033,0.00035,11.43805]
[1777112871742,21.7,77844.32,92.8,0.21943,0.00035,11.41074]
[1777112877518,21.7,77844.58,92.8,0.21954,0.00035,11.41395]
[1777112882554,21.71,77845.45,92.8,0.21985,0.00035,11.42347]
[1777112888596,21.71,77845.72,92.8,0.21995,0.00035,11.42655]
[1777112893631,21.71,77845.38,92.8,0.21984,0.00035,11.42306]
[1777112897659,21.71,77850.52,92.8,0.22166,0.00035,11.47796]
[1777112903120,21.71,77850.12,92.8,0.22152,0.00035,11.47365]
[1777112903155,21.71,77850.12,92.8,0.22152,0.00035,11.47365]
[1777112903201,21.71,77850.12,92.8,0.22152,0.00035,11.47365]
[1777112904163,21.71,77850.12,92.8,0.22151,0.00035,11.47354]
[1777112904265,21.71,77847.07,92.8,0.22043,0.00035,11.44099]
[1777112904927,21.71,77847.07,92.8,0.22043,0.00035,11.44099]
[1777112905028,21.71,77844.99,92.8,0.21969,0.00035,11.41857]
[1777112905569,21.71,77844.99,92.8,0.21969,0.00035,11.41857]
[1777112910750,21.71,77845.42,92.8,0.21985,0.00035,11.42341]
[1777112916278,21.71,77846.96,92.8,0.22031,0.00035,11.43286]
[1777112921958,21.71,77846.74,92.8,0.22023,0.00035,11.43062]
[1777112925038,21.71,77846.44,92.8,0.22013,0.00035,11.42747]
[1777112925113,21.71,77846.33,92.8,0.22009,0.00035,11.42631]
[1777112926193,21.71,77846.33,92.8,0.22009,0.00035,11.42631]
[1777112926295,21.71,77846.08,92.8,0.22,0.00035,11.42344]
[1777112928210,21.71,77846.12,92.8,0.22001,0.00035,11.42389]
[1777112928311,21.71,77846.12,92.8,0.22001,0.00035,11.42391]
[1777112932491,21.7,77846.12,92.8,0.21999,0.00035,11.4233]
[1777112937924,21.7,77843.59,92.8,0.21906,0.00035,11.39514]
[1777112938953,21.7,77843.59,92.8,0.21905,0.00035,11.39497]
[1777112939001,21.7,77843.59,92.8,0.21905,0.00035,11.3948]
[1777112945730,21.7,77843.24,92.8,0.21888,0.00035,11.38954]
[1777112951036,21.69,77843.42,92.8,0.21884,0.00035,11.3885]
[1777112956072,21.68,77841.98,92.8,0.21827,0.00035,11.3713]
[1777112960536,21.68,77841.84,92.8,0.21819,0.00035,11.36878]
[1777112960608,21.68,77841.84,92.8,0.21819,0.00035,11.36878]
[1777112960619,21.68,77841.84,92.8,0.21819,0.00035,11.36878]
[1777112961107,21.68,77845.53,92.8,0.21948,0.00035,11.40787]
[1777112962390,21.68,77845.53,92.8,0.21948,0.00035,11.40787]
[1777112963121,21.68,77850.29,92.8,0.22116,0.00036,11.45859]
[1777112966398,21.68,77850.24,92.8,0.22114,0.00036,11.45809]
[1777112967149,21.68,77850.4,92.8,0.2212,0.00036,11.45982]
[1777112971745,21.68,77849.64,92.8,0.22093,0.00035,11.45174]
[1777112972184,21.68,77849.85,92.8,0.22092,0.00036,11.44694]
[1777112977219,21.67,77849.45,92.8,0.22075,0.00035,11.44178]
[1777112979859,21.67,77849.48,92.8,0.22075,0.00035,11.44194]
[1777112985277,21.67,77849.14,92.8,0.2206,0.00035,11.43728]
[1777112991317,21.67,77847.86,92.8,0.22012,0.00035,11.42286]
[1777112994598,21.67,77846.66,92.8,0.21968,0.00035,11.40973]
[1777113000379,21.66,77847.44,92.8,0.21994,0.00035,11.4176]
[1777113005325,21.66,77848.22,92.8,0.22021,0.00035,11.42565]
[1777113005771,21.66,77848.15,92.8,0.22018,0.00035,11.42482]
[1777113008704,21.66,77848.35,92.8,0.22024,0.00035,11.42674]
[1777113010808,21.66,77848.33,92.8,0.22023,0.00035,11.42645]
[1777113011457,21.66,77850.03,92.8,0.22083,0.00036,11.44448]
[1777113011979,21.66,77850.03,92.8,0.22083,0.00036,11.44448]
[1777113012464,21.66,77851.97,92.8,0.22153,0.00036,11.46534]
[1777113013977,21.66,77852.64,92.8,0.22176,0.00036,11.47238]
[1777113014478,21.66,77853.24,92.8,0.22197,0.00036,11.47866]
[1777113017296,21.66,77854.01,92.8,0.22225,0.00036,11.48707]
[1777113022534,21.66,77853.6,92.8,0.22213,0.00036,11.4833]
[1777113024495,21.66,77853.6,92.8,0.22213,0.00036,11.4833]
[1777113024992,21.67,77853.45,92.8,0.22208,0.00036,11.48192]
[1777113025093,21.67,77853.93,92.8,0.22226,0.00036,11.48714]
[1777113026648,21.67,77853.93,92.8,0.22226,0.00036,11.48714]
[1777113026749,21.67,77853.56,92.8,0.22212,0.00036,11.48308]
[1777113028881,21.67,77853.34,92.8,0.22205,0.00036,11.48084]
[1777113028983,21.67,77852.36,92.8,0.2217,0.00036,11.47064]
[1777113029530,21.67,77852.36,92.8,0.2217,0.00036,11.47064]
[1777113030107,21.67,77852.36,92.8,0.2217,0.00036,11.47064]
[1777113039653,21.66,77854.02,92.8,0.22218,0.00036,11.48054]
[1777113041641,21.66,77854.2,92.8,0.22224,0.00036,11.48236]
[1777113043642,21.66,77854.55,92.8,0.22236,0.00036,11.48588]
[1777113043681,21.66,77854.56,92.8,0.22236,0.00036,11.48589]
[1777113048716,21.66,77854.05,92.8,0.2222,0.00036,11.48106]
[1777113053751,21.67,77854.1,92.8,0.22224,0.00036,11.48223]
[1777113059402,21.67,77854.46,92.8,0.22239,0.00036,11.4867]
[1777113064828,21.67,77855.26,92.8,0.2227,0.00036,11.49588]
[1777113069862,21.67,77854.95,92.8,0.2226,0.00036,11.49308]
[1777113071364,21.67,77854.95,92.8,0.2226,0.00036,11.49308]
[1777113071368,21.67,77854.95,92.8,0.22261,0.00036,11.49327]
[1777113073993,21.67,77854.71,92.8,0.22252,0.00036,11.49058]
[1777113074039,21.67,77854.61,92.8,0.22248,0.00036,11.48925]
[1777113075951,21.67,77854.69,92.8,0.2225,0.00036,11.4901]
[1777113076052,21.67,77854.83,92.8,0.22256,0.00036,11.49177]
[1777113082022,21.67,77855.18,92.8,0.22267,0.00036,11.49493]
[1777113087989,21.67,77854.85,92.8,0.22251,0.00036,11.49039]
[1777113094031,21.66,77854.84,92.8,0.22238,0.00036,11.48213]
[1777113095854,21.66,77854.84,92.8,0.22238,0.00036,11.48213]
[1777113095969,21.66,77854.84,92.8,0.22238,0.00036,11.48213]
[1777113096045,21.66,77855.8,92.8,0.22272,0.00036,11.49206]
[1777113096923,21.66,77855.8,92.8,0.22272,0.00036,11.49206]
[1777113097052,21.66,77860.62,92.8,0.22444,0.00036,11.54337]
[1777113099103,21.66,77860.1,92.8,0.22425,0.00036,11.53762]
[1777113099445,21.66,77860.1,92.8,0.22425,0.00036,11.53762]
[1777113099559,21.66,77860.1,92.8,0.22425,0.00036,11.53762]
[1777113099503,21.66,77863.14,92.8,0.22533,0.00036,11.56966]
[1777113100567,21.66,77882.95,92.8,0.23252,0.00037,11.77824]
[1777113101903,21.66,77881.6,92.8,0.23202,0.00037,11.76389]
[1777113101912,21.66,77881.6,92.8,0.23202,0.00037,11.76389]
[1777113102267,21.66,77881.6,92.8,0.23202,0.00037,11.76389]
[1777113102546,21.66,77881.6,92.8,0.23202,0.00037,11.76389]
[1777113103789,21.66,77877.33,92.8,0.23044,0.00036,11.71873]
[1777113105257,21.66,77873.96,92.8,0.22921,0.00036,11.68315]
[1777113108005,21.66,77873.44,92.8,0.22901,0.00036,11.67732]
[1777113113529,21.66,77875.21,92.8,0.22963,0.00036,11.69535]
[1777113117148,21.65,77879.97,92.8,0.23135,0.00036,11.74482]
[1777113122232,21.65,77879.78,92.8,0.23125,0.00036,11.74183]
[1777113125041,21.65,77880.15,92.8,0.23137,0.00037,11.74538]
[1777113130288,21.65,77880.03,92.8,0.23129,0.00036,11.74313]
[1777113135323,21.64,77879.77,92.8,0.23117,0.00036,11.73962]
[1777113139060,21.64,77880.41,92.8,0.23138,0.00037,11.74586]
[1777113139080,21.64,77880.41,92.8,0.23138,0.00037,11.74586]
[1777113144386,21.64,77884.1,92.8,0.23269,0.00037,11.78339]
[1777113149421,21.63,77884.22,92.8,0.2327,0.00037,11.78367]
[1777113150583,21.63,77884.22,92.8,0.2327,0.00037,11.78367]
[1777113150948,21.63,77884.15,92.8,0.23267,0.00037,11.78275]
[1777113156252,21.63,77884.22,92.8,0.23258,0.00037,11.77552]
[1777113160765,21.63,77885.84,92.8,0.23314,0.00037,11.79158]
[1777113160777,21.63,77885.84,92.8,0.23314,0.00037,11.79158]
[1777113162668,21.63,77888.06,92.8,0.23394,0.00037,11.81438]
[1777113168555,21.62,77888.67,92.8,0.23412,0.00037,11.81943]
[1777113169328,21.62,77888.67,92.8,0.23412,0.00037,11.81943]
[1777113173325,21.62,77888.22,92.8,0.23392,0.00037,11.81386]
[1777113177232,21.62,77888.13,92.8,0.23386,0.00037,11.81208]
[1777113177854,21.62,77888.22,92.8,0.23388,0.00037,11.81281]
[1777113178952,21.61,77885.86,92.8,0.23301,0.00037,11.78792]
[1777113179631,21.61,77885.1,92.8,0.23272,0.00037,11.77978]
[1777113184667,21.61,77885.06,92.8,0.23271,0.00037,11.77949]
[1777113189702,21.62,77888.06,92.8,0.23382,0.00037,11.81097]
[1777113194951,21.61,77890.42,92.8,0.23468,0.00037,11.8355]
[1777113197638,21.61,77890.15,92.8,0.23458,0.00037,11.83261]
[1777113197914,21.61,77891.37,92.8,0.23503,0.00037,11.84527]
[1777113203247,21.62,77894.14,92.8,0.23607,0.00037,11.87467]
[1777113203838,21.62,77894.81,92.8,0.23632,0.00037,11.88172]
[1777113204396,21.62,77894.81,92.8,0.23632,0.00037,11.88172]
[1777113204448,21.62,77894.81,92.8,0.23632,0.00037,11.88161]
[1777113207487,21.62,77894.92,92.8,0.23636,0.00037,11.88275]
[1777113210262,21.61,77894.66,92.8,0.23625,0.00037,11.87957]
[1777113213233,21.61,77895.36,92.8,0.2364,0.00037,11.87944]
[1777113216436,21.61,77895.44,92.8,0.23642,0.00037,11.87988]
[1777113219114,21.61,77895.52,92.8,0.23643,0.00037,11.88031]
[1777113219489,21.61,77895.52,92.8,0.23643,0.00037,11.88031]
[1777113221668,21.61,77895.33,92.8,0.23635,0.00037,11.87806]
[1777113223786,21.61,77895.35,92.8,0.23635,0.00037,11.878]
[1777113224637,21.61,77895.35,92.8,0.23635,0.00037,11.878]
[1777113226878,21.61,77895.35,92.8,0.23633,0.00037,11.87731]
[1777113229962,21.61,77895.44,92.8,0.23636,0.00037,11.87811]
[1777113232134,21.6,77895.45,92.8,0.23634,0.00037,11.87779]
[1777113232253,21.6,77895.45,92.8,0.23634,0.00037,11.87779]
[1777113233762,21.6,77896.84,92.8,0.23684,0.00037,11.89182]
[1777113235105,21.6,77896.4,92.8,0.23668,0.00037,11.88725]
[1777113237716,21.6,77896.89,92.8,0.23685,0.00037,11.89188]
[1777113240789,21.6,77896.53,92.8,0.2367,0.00037,11.88783]
[1777113242719,21.6,77896.52,92.8,0.23669,0.00037,11.88742]
[1777113243080,21.6,77896.68,92.8,0.23674,0.00037,11.88879]
[1777113248720,21.6,77896.75,92.8,0.23677,0.00037,11.88963]
[1777113254292,21.6,77897.93,92.8,0.23721,0.00037,11.90195]
[1777113259780,21.6,77899.4,92.8,0.23775,0.00037,11.91723]
[1777113265008,21.6,77900.21,92.8,0.23805,0.00037,11.92559]
[1777113265020,21.6,77900.21,92.8,0.23805,0.00037,11.92559]
[1777113265718,21.6,77900.21,92.8,0.23805,0.00037,11.92559]
[1777113265234,21.6,77900.47,92.8,0.23814,0.00037,11.9281]
[1777113266485,21.6,77901.23,92.8,0.23842,0.00037,11.93597]
[1777113267001,21.6,77901.23,92.8,0.23842,0.00037,11.93597]
[1777113267249,21.6,77901.01,92.8,0.23834,0.00037,11.9335]
[1777113269941,21.6,77901.18,92.8,0.23839,0.00037,11.93487]
[1777113272236,21.59,77901.32,92.8,0.23834,0.00037,11.92891]
[1777113275036,21.59,77901.24,92.8,0.23829,0.00037,11.9277]
[1777113275294,21.59,77901.24,92.8,0.23829,0.00037,11.9277]
[1777113275380,21.59,77901.24,92.8,0.23828,0.00037,11.92748]
[1777113278053,21.59,77900.23,92.8,0.23791,0.00037,11.91693]
[1777113282686,21.59,77900.25,92.8,0.23791,0.00037,11.91706]
[1777113287963,21.59,77898.62,92.8,0.23731,0.00037,11.90025]
[1777113290205,21.59,77892.2,92.8,0.23493,0.00037,11.83355]
[1777113296352,21.6,77890.27,92.8,0.23425,0.00037,11.8143]
[1777113299324,21.6,77889.93,92.8,0.23414,0.00037,11.81108]
[1777113301573,21.6,77889.9,92.8,0.23415,0.00037,11.8113]
[1777113304543,21.6,77890.12,92.8,0.23425,0.00037,11.81415]
[1777113306802,21.6,77890.24,92.8,0.23431,0.00037,11.81577]
[1777113307399,21.6,77890.24,92.8,0.23431,0.00037,11.81577]
[1777113309778,21.6,77890.51,92.8,0.23443,0.00037,11.81915]
[1777113312067,21.61,77890.23,92.8,0.23434,0.00037,11.8168]
[1777113315021,21.61,77890.18,92.8,0.23435,0.00037,11.81687]
[1777113317294,21.61,77890.23,92.8,0.23437,0.00037,11.81759]
[1777113318184,21.61,77890.23,92.8,0.23439,0.00037,11.81799]
[1777113318457,21.61,77890.23,92.8,0.23439,0.00037,11.81799]
[1777113318606,21.61,77886.31,92.8,0.23295,0.00037,11.77721]
[1777113321628,21.61,77879.87,92.8,0.2306,0.00037,11.70988]
[1777113326662,21.61,77878.76,92.8,0.23022,0.00037,11.69893]
[1777113327949,21.61,77878.48,92.8,0.23012,0.00036,11.69613]
[1777113328676,21.61,77878.88,92.8,0.23027,0.00037,11.70028]
[1777113329700,21.61,77878.88,92.8,0.23027,0.00037,11.70028]
[1777113332587,21.61,77877.28,92.8,0.22959,0.00036,11.67621]
[1777113334151,21.61,77875.84,92.8,0.22906,0.00036,11.66097]
[1777113335975,21.61,77869.59,92.8,0.22679,0.00036,11.59489]
[1777113341103,21.61,77867.05,92.8,0.22589,0.00036,11.56831]
[1777113341527,21.61,77867.05,92.8,0.22589,0.00036,11.56831]
[1777113342194,21.61,77867.01,92.8,0.22588,0.00036,11.56798]
[1777113343056,21.62,77867.19,92.8,0.22594,0.00036,11.56997]
[1777113343129,21.62,77867.19,92.8,0.22594,0.00036,11.56997]
[1777113343299,21.62,77867.19,92.8,0.22594,0.00036,11.56997]
[1777113343782,21.62,77866.95,92.8,0.22586,0.00036,11.56751]
[1777113347916,21.61,77863.82,92.8,0.22471,0.00036,11.53378]
[1777113350897,21.61,77863.66,92.8,0.22465,0.00036,11.53189]
[1777113354692,21.61,77863.69,92.8,0.22465,0.00036,11.53185]
[1777113354697,21.61,77863.69,92.8,0.22465,0.00036,11.53185]
[1777113357674,21.61,77863.45,92.8,0.22456,0.00036,11.52911]
[1777113361687,21.61,77864.02,92.8,0.22475,0.00036,11.5348]
[1777113361845,21.61,77864.02,92.8,0.22475,0.00036,11.5348]
[1777113364871,21.61,77864.14,92.8,0.22478,0.00036,11.53589]
[1777113370088,21.61,77864.15,92.8,0.22477,0.00036,11.5354]
[1777113370718,21.61,77864.15,92.8,0.22477,0.00036,11.5354]
[1777113373039,21.61,77864.15,92.8,0.22476,0.00036,11.53509]
[1777113376679,21.6,77864.15,92.8,0.22474,0.00036,11.53456]
[1777113378024,21.6,77869.52,92.8,0.22667,0.00036,11.59136]
[1777113380457,21.6,77869.28,92.8,0.22657,0.00036,11.58848]
[1777113383933,21.6,77869.25,92.8,0.22654,0.00036,11.58765]
[1777113387129,21.6,77868.67,92.8,0.22632,0.00036,11.58101]
[1777113389045,21.6,77868.85,92.8,0.22637,0.00036,11.58258]
[1777113389146,21.6,77868.85,92.8,0.22636,0.00036,11.58242]
[1777113391493,21.6,77868.85,92.8,0.22636,0.00036,11.58242]
[1777113393127,21.6,77868.86,92.8,0.22628,0.00036,11.57558]
[1777113394467,21.6,77868.86,92.8,0.22629,0.00036,11.57564]
[1777113397711,21.6,77868.88,92.8,0.2263,0.00036,11.57606]
[1777113400801,21.6,77868.53,92.8,0.22618,0.00036,11.57249]
[1777113402280,21.6,77868.59,92.8,0.2262,0.00036,11.57318]
[1777113402369,21.6,77868.55,92.8,0.22619,0.00036,11.57286]
[1777113405072,21.6,77868.55,92.8,0.22619,0.00036,11.57269]
[1777113407990,21.6,77868.12,92.8,0.22601,0.00036,11.56762]
[1777113411172,21.6,77867.99,92.8,0.22595,0.00036,11.56574]
[1777113414255,21.6,77868.02,92.8,0.22595,0.00036,11.56574]
[1777113417404,21.59,77867.83,92.8,0.22585,0.00036,11.5629]
[1777113420375,21.59,77867.81,92.8,0.22584,0.00036,11.56253]
[1777113423660,21.59,77868.04,92.8,0.2259,0.00036,11.56433]
[1777113423703,21.59,77868.04,92.8,0.2259,0.00036,11.56433]
[1777113426737,21.59,77867.77,92.8,0.22578,0.00036,11.56082]
[1777113432928,21.59,77867.93,92.8,0.2258,0.00036,11.56157]
[1777113435902,21.58,77867.59,92.8,0.22567,0.00036,11.55748]
[1777113439029,21.58,77867.87,92.8,0.22575,0.00036,11.55998]
[1777113442045,21.58,77868.61,92.8,0.226,0.00036,11.56722]
[1777113446272,21.58,77868.73,92.8,0.22602,0.00036,11.56784]
[1777113448587,21.58,77869.07,92.8,0.22613,0.00036,11.57129]
[1777113449241,21.58,77868.82,92.8,0.22603,0.00036,11.56829]
[1777113452752,21.57,77869.03,92.8,0.226,0.00036,11.5629]
[1777113452816,21.57,77869.03,92.8,0.226,0.00036,11.5629]
[1777113453787,21.57,77868.92,92.8,0.22596,0.00036,11.56156]
[1777113453798,21.57,77868.92,92.8,0.22596,0.00036,11.56156]
[1777113455750,21.57,77868.79,92.8,0.2259,0.00036,11.55986]
[1777113461606,21.57,77869.13,92.8,0.22598,0.00036,11.56221]
[1777113464130,21.57,77869.13,92.8,0.22598,0.00036,11.56221]
[1777113464627,21.57,77868.96,92.8,0.2259,0.00036,11.56008]
[1777113469662,21.57,77874.13,92.8,0.22779,0.00036,11.61514]
[1777113474830,21.57,77873.5,92.8,0.22756,0.00036,11.60843]
[1777113479772,21.57,77871.0,92.8,0.22665,0.00036,11.58197]
[1777113483021,21.57,77870.4,92.8,0.22644,0.00036,11.57565]
[1777113485999,21.57,77870.3,92.8,0.2264,0.00036,11.57465]
[1777113489367,21.57,77870.5,92.8,0.22647,0.00036,11.57681]
[1777113492322,21.57,77870.5,92.8,0.22648,0.00036,11.57684]
[1777113493001,21.57,77870.5,92.8,0.22648,0.00036,11.57684]
[1777113495595,21.57,77870.5,92.8,0.22648,0.00036,11.57693]
[1777113498566,21.57,77870.5,92.8,0.22648,0.00036,11.57696]
[1777113502697,21.57,77865.7,92.8,0.22475,0.00036,11.52609]
[1777113505679,21.57,77864.28,92.8,0.22424,0.00036,11.51118]
[1777113508907,21.57,77864.47,92.8,0.22432,0.00036,11.51347]
[1777113512143,21.57,77864.5,92.8,0.22425,0.00036,11.50704]
[1777113513948,21.57,77864.5,92.8,0.22425,0.00036,11.50704]
[1777113515042,21.57,77864.5,92.8,0.22426,0.00036,11.50732]
[1777113515363,21.57,77864.5,92.8,0.22426,0.00036,11.50732]
[1777113515988,21.57,77864.51,92.8,0.22427,0.00036,11.50751]
[1777113518027,21.57,77864.6,92.8,0.2243,0.00036,11.50834]
[1777113521674,21.57,77864.21,92.8,0.22414,0.00036,11.50367]
[1777113524649,21.57,77864.09,92.8,0.22409,0.00036,11.50214]
[1777113526778,21.57,77863.4,92.8,0.22383,0.00036,11.49453]
[1777113526822,21.57,77863.71,92.8,0.22394,0.00036,11.49761]
[1777113527365,21.57,77863.71,92.8,0.22394,0.00036,11.49761]
[1777113527810,21.57,77863.71,92.8,0.22394,0.00036,11.49761]
[1777113527861,21.57,77863.79,92.8,0.22397,0.00036,11.49856]
[1777113528115,21.57,77863.79,92.8,0.22397,0.00036,11.49856]
[1777113529947,21.57,77863.79,92.8,0.22397,0.00036,11.49856]
[1777113530049,21.57,77863.66,92.8,0.22393,0.00036,11.49738]
[1777113535122,21.57,77863.74,92.8,0.22397,0.00036,11.49859]
[1777113540793,21.57,77860.94,92.8,0.22297,0.00036,11.4691]
[1777113542927,21.57,77855.07,92.8,0.22088,0.00036,11.40666]
[1777113547873,21.58,77861.61,92.8,0.22325,0.00036,11.47742]
[1777113548372,21.58,77870.82,92.8,0.22658,0.00036,11.5755]
[1777113549488,21.58,77870.82,92.8,0.22658,0.00036,11.5755]
[1777113554978,21.58,77871.35,92.8,0.22677,0.00036,11.58097]
[1777113560297,21.58,77871.78,92.8,0.22692,0.00036,11.58525]
[1777113562933,21.58,77871.78,92.8,0.22691,0.00036,11.58515]
[1777113566696,21.57,77872.31,92.8,0.2271,0.00036,11.59058]
[1777113566751,21.57,77872.31,92.8,0.2271,0.00036,11.59053]
[1777113572261,21.57,77872.44,92.8,0.22705,0.00036,11.58473]
[1777113577417,21.57,77872.02,92.8,0.2269,0.00036,11.58019]
[1777113582486,21.57,77872.01,92.8,0.22689,0.00036,11.58002]
[1777113582555,21.57,77872.01,92.8,0.22689,0.00036,11.58002]
[1777113582792,21.57,77872.01,92.8,0.22689,0.00036,11.58002]
[1777113583601,21.57,77872.01,92.8,0.22689,0.00036,11.58002]
[1777113584030,21.57,77872.08,92.8,0.22692,0.00036,11.58095]
[1777113586132,21.57,77872.08,92.8,0.22692,0.00036,11.58095]
[1777113591516,21.57,77872.29,92.8,0.227,0.00036,11.58307]
[1777113596649,21.57,77872.03,92.8,0.2269,0.00036,11.58027]
[1777113602286,21.57,77872.08,92.8,0.22692,0.00036,11.5807]
[1777113602287,21.57,77872.08,92.8,0.22692,0.00036,11.5807]
[1777113609037,21.57,77872.28,92.8,0.22699,0.00036,11.58275]
[1777113614599,21.57,77872.28,92.8,0.22699,0.00036,11.58278]
[1777113619423,21.57,77870.94,92.8,0.2265,0.00036,11.56862]
[1777113624529,21.57,77870.81,92.8,0.22646,0.00036,11.56739]
[1777113629782,21.57,77870.69,92.8,0.22642,0.00036,11.5663]
[1777113632530,21.57,77870.35,92.8,0.22621,0.00036,11.55567]
[1777113633745,21.57,77870.53,92.8,0.22628,0.00036,11.55762]
[1777113636709,21.58,77870.21,92.8,0.22617,0.00036,11.55436]
[1777113637588,21.58,77870.17,92.8,0.22615,0.00036,11.55398]
[1777113640056,21.58,77862.72,92.8,0.22347,0.00036,11.47476]
[1777113641216,21.58,77863.01,92.8,0.22358,0.00036,11.47813]
[1777113641480,21.58,77863.01,92.8,0.22358,0.00036,11.47813]
[1777113644215,21.58,77862.55,92.8,0.22343,0.00036,11.47361]
[1777113648683,21.58,77862.17,92.8,0.22331,0.00036,11.47009]
[1777113650776,21.58,77861.61,92.8,0.22312,0.00036,11.46438]
[1777113651672,21.58,77861.74,92.8,0.22317,0.00036,11.4659]
[1777113654854,21.58,77861.42,92.8,0.22307,0.00036,11.46289]
[1777113656716,21.58,77861.85,92.8,0.22323,0.00036,11.46762]
[1777113656909,21.58,77861.85,92.8,0.22323,0.00036,11.46762]
[1777113658527,21.58,77855.01,92.8,0.22078,0.00036,11.39485]
[1777113660360,21.59,77854.77,92.8,0.22071,0.00036,11.39271]
[1777113661286,21.59,77854.68,92.8,0.22069,0.00036,11.39196]
[1777113662008,21.59,77854.5,92.8,0.22062,0.00036,11.39002]
[1777113663261,21.59,77854.5,92.8,0.22062,0.00036,11.39002]
[1777113665491,21.59,77854.53,92.8,0.22063,0.00036,11.39035]
[1777113668589,21.59,77854.6,92.8,0.22066,0.00036,11.39111]
[1777113670770,21.59,77854.39,92.8,0.22058,0.00036,11.38886]
[1777113674663,21.59,77854.63,92.8,0.22067,0.00036,11.39149]
[1777113676834,21.59,77854.35,92.8,0.22057,0.00036,11.38851]
[1777113680381,21.59,77854.41,92.8,0.2206,0.00036,11.38923]
[1777113682553,21.59,77854.0,92.8,0.22045,0.00036,11.38488]
[1777113685610,21.59,77853.45,92.8,0.22026,0.00036,11.37907]
[1777113686927,21.59,77853.37,92.8,0.22023,0.00036,11.37825]
[1777113687932,21.59,77852.58,92.8,0.21995,0.00036,11.36981]
[1777113690899,21.59,77852.3,92.8,0.21986,0.00036,11.36695]
[1777113693024,21.59,77852.48,92.8,0.21983,0.00036,11.3618]
[1777113694302,21.59,77847.56,92.8,0.21809,0.00036,11.30915]
[1777113696402,21.59,77847.19,92.8,0.21796,0.00036,11.30528]
[1777113697888,21.59,77847.55,92.8,0.21809,0.00036,11.30927]
[1777113700299,21.59,77847.21,92.8,0.21798,0.00036,11.30584]
[1777113701529,21.59,77846.93,92.8,0.21789,0.00036,11.30306]
[1777113701543,21.59,77846.93,92.8,0.21789,0.00036,11.30306]
[1777113702085,21.59,77846.93,92.8,0.21789,0.00036,11.30306]
[1777113703921,21.59,77846.53,92.8,0.21775,0.00036,11.29899]
[1777113703928,21.59,77846.53,92.8,0.21775,0.00036,11.29899]
[1777113706186,21.59,77846.31,92.8,0.21768,0.00036,11.29686]
[1777113709385,21.59,77845.9,92.8,0.21755,0.00035,11.29292]
[1777113711081,21.59,77845.9,92.8,0.21756,0.00035,11.29304]
[1777113711183,21.6,77845.93,92.8,0.21758,0.00035,11.29361]
[1777113711672,21.6,77845.93,92.8,0.21758,0.00035,11.29361]
[1777113712611,21.6,77845.89,92.8,0.21756,0.00035,11.29327]
[1777113714110,21.6,77846.25,92.8,0.21769,0.00036,11.29723]
[1777113715595,21.6,77845.61,92.8,0.21747,0.00035,11.29042]
[1777113716131,21.6,77845.61,92.8,0.21747,0.00035,11.29042]
[1777113719161,21.6,77845.91,92.8,0.21759,0.00035,11.29394]
[1777113725000,21.6,77848.62,92.8,0.21856,0.00036,11.32351]
[1777113727964,21.6,77850.26,92.8,0.21915,0.00036,11.34131]
[1777113731461,21.6,77851.95,92.8,0.21976,0.00036,11.35954]
[1777113734440,21.6,77852.1,92.8,0.21981,0.00036,11.3612]
[1777113737646,21.6,77851.83,92.8,0.21972,0.00036,11.35836]
[1777113741170,21.6,77851.84,92.8,0.21972,0.00036,11.35851]
[1777113744737,21.6,77848.75,92.8,0.21863,0.00036,11.32549]
[1777113747831,21.6,77848.75,92.8,0.21863,0.00036,11.32561]
[1777113750317,21.6,77848.41,92.8,0.21852,0.00036,11.32221]
[1777113752870,21.6,77849.01,92.8,0.21865,0.00036,11.32166]
[1777113752962,21.6,77849.01,92.8,0.21865,0.00036,11.32166]
[1777113754057,21.6,77835.36,92.8,0.21382,0.00035,11.1743]
[1777113759226,21.6,77832.42,92.8,0.2128,0.00035,11.14262]
[1777113765692,21.6,77829.12,92.8,0.21166,0.00035,11.10728]
[1777113771920,21.61,77829.6,92.8,0.21185,0.00035,11.11318]
[1777113778162,21.61,77829.06,92.8,0.21167,0.00035,11.10772]
[1777113780835,21.61,77828.5,92.8,0.21149,0.00035,11.10203]
[1777113783856,21.61,77827.95,92.8,0.2113,0.00035,11.09627]
[1777113788964,21.61,77828.76,92.8,0.21159,0.00035,11.10522]
[1777113790121,21.61,77828.76,92.8,0.2116,0.00035,11.10541]
[1777113793246,21.61,77828.5,92.8,0.21151,0.00035,11.10277]
[1777113793501,21.61,77828.55,92.8,0.21153,0.00035,11.10338]
[1777113794177,21.61,77828.55,92.8,0.21153,0.00035,11.10338]
[1777113794272,21.61,77815.44,92.8,0.20698,0.00034,10.9601]
[1777113794932,21.61,77815.44,92.8,0.20698,0.00034,10.9601]
[1777113794995,21.61,77811.36,92.8,0.20558,0.00034,10.91564]
[1777113796422,21.61,77810.97,92.8,0.20545,0.00034,10.9114]
[1777113796632,21.61,77810.97,92.8,0.20545,0.00034,10.9114]
[1777113798399,21.61,77813.09,92.8,0.20618,0.00034,10.93473]
[1777113798961,21.61,77819.07,92.8,0.20825,0.00035,11.00042]
[1777113799985,21.61,77826.4,92.8,0.2108,0.00035,11.08053]
[1777113800951,21.61,77826.4,92.8,0.2108,0.00035,11.08053]
[1777113801013,21.61,77826.4,92.8,0.2108,0.00035,11.08053]
[1777113801154,21.61,77826.4,92.8,0.2108,0.00035,11.08053]
[1777113801258,21.61,77826.4,92.8,0.2108,0.00035,11.08063]
[1777113804293,21.61,77826.8,92.8,0.21093,0.00035,11.08466]
[1777113805007,21.61,77827.12,92.8,0.21103,0.00035,11.08758]
[1777113808100,21.61,77826.63,92.8,0.21083,0.00035,11.08145]
[1777113808134,21.61,77826.63,92.8,0.21083,0.00035,11.08145]
[1777113808201,21.61,77826.63,92.8,0.21083,0.00035,11.08145]
[1777113808302,21.61,77827.13,92.8,0.21099,0.00035,11.08649]
[1777113810645,21.61,77826.94,92.8,0.21093,0.00035,11.08458]
[1777113816276,21.61,77824.51,92.8,0.21,0.00035,11.05135]
[1777113822121,21.61,77824.7,92.8,0.21009,0.00035,11.05415]
[1777113827157,21.61,77824.49,92.8,0.21004,0.00035,11.05236]
[1777113827706,21.61,77824.49,92.8,0.21004,0.00035,11.05236]
[1777113827811,21.61,77824.49,92.8,0.21004,0.00035,11.05236]
[1777113828164,21.61,77824.66,92.8,0.2101,0.00035,11.05431]
[1777113829510,21.61,77824.36,92.8,0.20999,0.00035,11.05089]
[1777113831829,21.61,77824.36,92.8,0.20999,0.00035,11.05089]
[1777113832192,21.61,77824.23,92.8,0.20993,0.00035,11.04903]
[1777113837274,21.61,77824.49,92.8,0.21003,0.00035,11.05227]
[1777113843269,21.61,77824.37,92.8,0.21001,0.00035,11.05165]
[1777113848304,21.61,77823.7,92.8,0.2098,0.00035,11.04486]
[1777113853666,21.62,77823.84,92.8,0.20986,0.00035,11.04682]
[1777113856107,21.62,77823.73,92.8,0.20983,0.00035,11.04592]
[1777113856208,21.62,77823.73,92.8,0.20984,0.00035,11.04602]
[1777113856896,21.62,77823.73,92.8,0.20984,0.00035,11.04602]
[1777113857367,21.62,77824.0,92.8,0.20992,0.00035,11.04881]
[1777113862599,21.62,77824.08,92.8,0.20997,0.00035,11.05007]
[1777113863893,21.62,77823.97,92.8,0.20993,0.00035,11.04898]
[1777113863958,21.62,77823.97,92.8,0.20994,0.00035,11.04917]
[1777113869451,21.62,77823.81,92.8,0.20986,0.00035,11.04666]
[1777113872986,21.62,77823.81,92.8,0.20986,0.00035,11.04666]
[1777113878514,21.61,77824.01,92.8,0.20979,0.00035,11.04024]
[1777113881535,21.61,77824.4,92.8,0.20991,0.00035,11.04417]
[1777113887909,21.61,77824.58,92.8,0.20994,0.00035,11.04513]
[1777113889388,21.61,77824.58,92.8,0.20993,0.00035,11.04479]
[1777113888584,21.61,77830.69,92.8,0.21206,0.00035,11.11128]
[1777113890449,21.61,77832.81,92.8,0.2128,0.00035,11.13406]
[1777113893426,21.6,77832.36,92.8,0.21262,0.00035,11.12839]
[1777113896826,21.6,77832.35,92.8,0.21259,0.00035,11.12752]
[1777113899804,21.6,77832.0,92.8,0.21244,0.00035,11.12298]
[1777113904317,21.6,77832.07,92.8,0.21243,0.00035,11.12256]
[1777113904777,21.6,77833.5,92.8,0.21292,0.00035,11.13786]
[1777113904870,21.6,77835.65,92.8,0.21367,0.00035,11.16094]
[1777113910670,21.59,77835.32,92.8,0.21355,0.00035,11.15729]
[1777113915987,21.59,77835.25,92.8,0.21352,0.00035,11.15647]
[1777113921541,21.59,77835.0,92.8,0.21343,0.00035,11.15375]
[1777113922449,21.59,77842.51,92.8,0.21608,0.00035,11.23506]
[1777113922930,21.59,77847.82,92.8,0.21796,0.00036,11.29226]
[1777113927242,21.59,77847.88,92.8,0.21798,0.00036,11.29262]
[1777113930463,21.59,77848.24,92.8,0.21808,0.00036,11.29592]
[1777113932582,21.59,77848.12,92.8,0.21794,0.00036,11.28704]
[1777113933530,21.59,77848.12,92.8,0.21794,0.00036,11.28704]
[1777113936757,21.59,77848.12,92.8,0.21792,0.00036,11.28665]
[1777113939772,21.59,77848.12,92.8,0.21792,0.00036,11.28652]
[1777113942949,21.59,77848.12,92.8,0.21789,0.00036,11.28577]
[1777113945934,21.59,77848.26,92.8,0.21793,0.00036,11.28692]
[1777113949117,21.58,77848.26,92.8,0.21792,0.00036,11.28657]
[1777113952089,21.58,77848.2,92.8,0.21789,0.00036,11.28557]
[1777113954249,21.58,77848.07,92.8,0.21783,0.00036,11.28394]
[1777113955380,21.58,77848.04,92.8,0.21782,0.00036,11.28351]
[1777113958461,21.58,77848.18,92.8,0.21786,0.00036,11.28469]
[1777113961703,21.58,77848.25,92.8,0.21787,0.00036,11.285]
[1777113964688,21.58,77848.29,92.8,0.21788,0.00036,11.28532]
[1777113967811,21.58,77848.29,92.8,0.21786,0.00036,11.28489]
[1777113970895,21.58,77848.38,92.8,0.21788,0.00036,11.28543]
[1777113974150,21.58,77848.29,92.8,0.21784,0.00036,11.28415]
[1777113975101,21.58,77848.22,92.8,0.21781,0.00036,11.28329]
[1777113977140,21.58,77848.22,92.8,0.21781,0.00036,11.28319]
[1777113980392,21.57,77848.17,92.8,0.21778,0.00036,11.28224]
[1777113985419,21.57,77848.17,92.8,0.21776,0.00036,11.28185]
[1777113985429,21.57,77848.17,92.8,0.21776,0.00036,11.28185]
[1777113985744,21.57,77848.17,92.8,0.21776,0.00036,11.28185]
[1777113989633,21.57,77846.36,92.8,0.2171,0.00036,11.26173]
[1777113990291,21.57,77840.39,92.8,0.21498,0.00035,11.19708]
[1777113995326,21.57,77840.89,92.8,0.21507,0.00035,11.19543]
[1777113996046,21.57,77840.89,92.8,0.21507,0.00035,11.19543]
[1777113996350,21.57,77840.89,92.8,0.21507,0.00035,11.19543]
[1777113996458,21.57,77840.89,92.8,0.21507,0.00035,11.19543]
[1777113999426,21.57,77841.97,92.8,0.21545,0.00035,11.20708]
[1777114002364,21.57,77842.04,92.8,0.21547,0.00035,11.20779]
[1777114003164,21.57,77842.04,92.8,0.21547,0.00035,11.20775]
[1777114003288,21.57,77842.04,92.8,0.21547,0.00035,11.20775]
[1777114003487,21.57,77842.04,92.8,0.21547,0.00035,11.20772]
[1777114004280,21.57,77842.04,92.8,0.21547,0.00035,11.20772]
[1777114004298,21.57,77842.04,92.8,0.21547,0.00035,11.20772]
[1777114004609,21.57,77842.04,92.8,0.21548,0.00035,11.20792]
[1777114005563,21.57,77842.04,92.8,0.21548,0.00035,11.20792]
[1777114006669,21.57,77842.03,92.8,0.21549,0.00035,11.20821]
[1777114006707,21.57,77842.03,92.8,0.21549,0.00035,11.20821]
[1777114008086,21.57,77842.03,92.8,0.21548,0.00035,11.20816]
[1777114010187,21.57,77842.02,92.8,0.21548,0.00035,11.20802]
[1777114010484,21.57,77842.02,92.8,0.21548,0.00035,11.20799]
[1777114011076,21.57,77842.02,92.8,0.21548,0.00035,11.20799]
[1777114011301,21.57,77842.02,92.8,0.21548,0.00035,11.20799]
[1777114012418,21.57,77842.02,92.8,0.21549,0.00035,11.20819]
[1777114013191,21.57,77842.02,92.8,0.21549,0.00035,11.20838]
[1777114015404,21.57,77842.89,92.8,0.21581,0.00035,11.21818]
[1777114017602,21.58,77842.99,92.8,0.21587,0.00035,11.2198]
[1777114018673,21.58,77842.99,92.8,0.21587,0.00035,11.2198]
[1777114021365,21.58,77842.76,92.8,0.2158,0.00035,11.21784]
[1777114021508,21.58,77842.17,92.8,0.2156,0.00035,11.21163]
[1777114021762,21.58,77842.17,92.8,0.2156,0.00035,11.21163]
[1777114024289,21.58,77841.96,92.8,0.21552,0.00035,11.20929]
[1777114024425,21.58,77841.96,92.8,0.21552,0.00035,11.20929]
[1777114024896,21.58,77837.55,92.8,0.21396,0.00035,11.16147]
[1777114026313,21.58,77833.76,92.8,0.21263,0.00035,11.12033]
[1777114026634,21.58,77831.05,92.8,0.21168,0.00035,11.09093]
[1777114027550,21.58,77831.22,92.8,0.21174,0.00035,11.09264]
[1777114029322,21.58,77831.22,92.8,0.21174,0.00035,11.09264]
[1777114032543,21.58,77831.25,92.8,0.21173,0.00035,11.09243]
[1777114034751,21.58,77829.26,92.8,0.21103,0.00035,11.07055]
[1777114035581,21.58,77829.26,92.8,0.21102,0.00035,11.07046]
[1777114039585,21.57,77829.39,92.8,0.21106,0.00035,11.07152]
[1777114042580,21.57,77829.37,92.8,0.21105,0.00035,11.07113]
[1777114046588,21.57,77829.92,92.8,0.21122,0.00035,11.07668]
[1777114049573,21.57,77829.96,92.8,0.21124,0.00035,11.07704]
[1777114052993,21.57,77829.93,92.8,0.21112,0.00035,11.06925]
[1777114054405,21.57,77829.93,92.8,0.21112,0.00035,11.06912]
[1777114055969,21.57,77829.93,92.8,0.21112,0.00035,11.06907]
[1777114055996,21.57,77829.93,92.8,0.21112,0.00035,11.06907]
[1777114060209,21.57,77829.71,92.8,0.21103,0.00035,11.06646]
[1777114063191,21.57,77829.71,92.8,0.21103,0.00035,11.06636]
[1777114063849,21.57,77829.71,92.8,0.21103,0.00035,11.06623]
[1777114066631,21.57,77829.71,92.8,0.21102,0.00035,11.06604]
[1777114071684,21.57,77828.02,92.8,0.21042,0.00035,11.04729]
[1777114073420,21.57,77824.74,92.8,0.20927,0.00035,11.01131]
[1777114076391,21.57,77822.54,92.8,0.2085,0.00035,10.98722]
[1777114076408,21.57,77822.54,92.8,0.2085,0.00035,10.98722]
[1777114079874,21.57,77822.75,92.8,0.20858,0.00035,10.98952]
[1777114082846,21.57,77821.69,92.8,0.20821,0.00035,10.97795]
[1777114085466,21.57,77821.96,92.8,0.2083,0.00035,10.98091]
[1777114087431,21.57,77821.77,92.8,0.20824,0.00035,10.97885]
[1777114089355,21.57,77819.86,92.8,0.20758,0.00035,10.95797]
[1777114092620,21.57,77818.61,92.8,0.20715,0.00035,10.94439]
[1777114095687,21.57,77818.6,92.8,0.20715,0.00035,10.94438]
[1777114097926,21.57,77818.6,92.8,0.20715,0.00035,10.94456]
[1777114097941,21.57,77818.6,92.8,0.20715,0.00035,10.94456]
[1777114100894,21.57,77818.74,92.8,0.2072,0.00035,10.94618]
[1777114101630,21.57,77818.74,92.8,0.2072,0.00035,10.94618]
[1777114107423,21.57,77818.83,92.8,0.20724,0.00035,10.94737]
[1777114109355,21.57,77818.83,92.8,0.20725,0.00035,10.94752]
[1777114112374,21.57,77819.91,92.8,0.20753,0.00035,10.95225]
[1777114113452,21.57,77818.98,92.8,0.20721,0.00035,10.94208]
[1777114114025,21.57,77818.98,92.8,0.20721,0.00035,10.94212]
[1777114114276,21.57,77818.98,92.8,0.20721,0.00035,10.94212]
[1777114114615,21.57,77818.98,92.8,0.20721,0.00035,10.94212]
[1777114116403,21.57,77812.98,92.8,0.20514,0.00034,10.87641]
[1777114121945,21.57,77811.94,92.8,0.20481,0.00034,10.86574]
[1777114125419,21.57,77811.92,92.8,0.2048,0.00034,10.86565]
[1777114132888,21.58,77811.29,92.8,0.20462,0.00034,10.85978]
[1777114138326,21.58,77811.22,92.8,0.20463,0.00034,10.8601]
[1777114143361,21.58,77811.22,92.8,0.20465,0.00034,10.86074]
[1777114148398,21.58,77811.51,92.8,0.20477,0.00034,10.86454]
[1777114149751,21.58,77811.27,92.8,0.20469,0.00034,10.86202]
[1777114158468,21.59,77811.45,92.8,0.20479,0.00034,10.86502]
[1777114166826,21.59,77811.29,92.8,0.20475,0.00034,10.8637]
[1777114168130,21.59,77811.29,92.8,0.20476,0.00034,10.86412]
[1777114172680,21.59,77811.31,92.8,0.20477,0.00034,10.86459]
[1777114173049,21.59,77811.31,92.8,0.20477,0.00034,10.86459]
[1777114173148,21.59,77811.31,92.8,0.20468,0.00034,10.85725]
[1777114174925,21.59,77811.31,92.8,0.20468,0.00034,10.85725]
[1777114179668,21.59,77811.8,92.8,0.20482,0.00034,10.86198]
[1777114179867,21.59,77811.41,92.8,0.20468,0.00034,10.85736]
[1777114180779,21.59,77811.67,92.8,0.20476,0.00034,10.86006]
[1777114181691,21.59,77811.67,92.8,0.20477,0.00034,10.86016]
[1777114186840,21.59,77811.57,92.8,0.20475,0.00034,10.85948]
[1777114191864,21.59,77811.62,92.8,0.20478,0.00034,10.86064]
[1777114192706,21.59,77811.48,92.8,0.20473,0.00034,10.85893]
[1777114193654,21.59,77811.48,92.8,0.20473,0.00034,10.85893]
[1777114193713,21.59,77811.67,92.8,0.20479,0.00034,10.86086]
[1777114194468,21.59,77811.67,92.8,0.20479,0.00034,10.86086]
[1777114194720,21.59,77811.71,92.8,0.20481,0.00034,10.86139]
[1777114194956,21.59,77811.71,92.8,0.20481,0.00034,10.86139]
[1777114196828,21.59,77811.71,92.8,0.20481,0.00034,10.86139]
[1777114196929,21.59,77811.71,92.8,0.2048,0.00034,10.86113]
[1777114197963,21.59,77811.71,92.8,0.2048,0.00034,10.86113]
[1777114198046,21.59,77811.71,92.8,0.20479,0.00034,10.86099]
[1777114203792,21.58,77811.68,92.8,0.20476,0.00034,10.85982]
[1777114207740,21.58,77811.6,92.8,0.20471,0.00034,10.85844]
[1777114213853,21.58,77811.63,92.8,0.20468,0.00034,10.85743]
[1777114218861,21.58,77811.92,92.8,0.20476,0.00034,10.85996]
[1777114220804,21.58,77811.81,92.8,0.20471,0.00034,10.85842]
[1777114229964,21.57,77811.81,92.8,0.20463,0.00034,10.85591]
[1777114235000,21.57,77811.93,92.8,0.20454,0.00034,10.84874]
[1777114240035,21.56,77813.0,92.8,0.20487,0.00034,10.85928]
[1777114245070,21.56,77813.17,92.8,0.20489,0.00034,10.85985]
[1777114253125,21.55,77813.05,92.8,0.20478,0.00034,10.85648]
[1777114260175,21.55,77813.01,92.8,0.20471,0.00034,10.85428]
[1777114265210,21.54,77811.75,92.8,0.20424,0.00034,10.8392]
[1777114270245,21.54,77812.37,92.8,0.20441,0.00034,10.84463]
[1777114275036,21.54,77811.8,92.8,0.20418,0.00034,10.8374]
[1777114281322,21.53,77811.98,92.8,0.20417,0.00034,10.83702]
[1777114284480,21.53,77812.03,92.8,0.20416,0.00034,10.8369]
[1777114290388,21.52,77814.64,92.8,0.20499,0.00035,10.86333]
[1777114291621,21.52,77814.64,92.8,0.20499,0.00035,10.86333]
[1777114294903,21.52,77819.63,92.8,0.20657,0.00035,10.90943]
[1777114299916,21.51,77819.82,92.8,0.20657,0.00035,10.90949]
[1777114305380,21.51,77819.56,92.8,0.20642,0.00035,10.90464]
[1777114310527,21.5,77818.98,92.8,0.20615,0.00035,10.89593]
[1777114315562,21.49,77819.28,92.8,0.20619,0.00035,10.89737]
[1777114328655,21.48,77818.99,92.8,0.20594,0.00035,10.88947]
[1777114331798,21.48,77818.99,92.8,0.20594,0.00035,10.88947]
[1777114332211,21.48,77818.99,92.8,0.20591,0.00035,10.88841]
[1777114333546,21.48,77818.94,92.8,0.20588,0.00035,10.88751]
[1777114340739,21.47,77818.73,92.8,0.20571,0.00035,10.8824]
[1777114345774,21.46,77818.81,92.8,0.20569,0.00035,10.88157]
[1777114350809,21.46,77818.68,92.8,0.20559,0.00035,10.87844]
[1777114352671,21.46,77822.86,92.8,0.20694,0.00035,10.917]
[1777114352674,21.46,77822.86,92.8,0.20694,0.00035,10.917]
[1777114353339,21.46,77822.24,92.8,0.20671,0.00035,10.90978]
[1777114353833,21.46,77821.88,92.8,0.20658,0.00035,10.9056]
[1777114354675,21.46,77821.88,92.8,0.20658,0.00035,10.9056]
[1777114356976,21.46,77821.89,92.8,0.20658,0.00035,10.90577]
[1777114359949,21.46,77820.78,92.8,0.20621,0.00035,10.89379]
[1777114360501,21.46,77820.78,92.8,0.20621,0.00035,10.89379]
[1777114367922,21.46,77815.22,92.8,0.2043,0.00035,10.83307]
[1777114367971,21.46,77815.15,92.8,0.20428,0.00035,10.83245]
[1777114367992,21.46,77815.15,92.8,0.20428,0.00035,10.83245]
[1777114368134,21.46,77815.15,92.8,0.20428,0.00035,10.83245]
[1777114368942,21.46,77815.04,92.8,0.20424,0.00035,10.83111]
[1777114371319,21.46,77815.04,92.8,0.20424,0.00035,10.83111]
[1777114371335,21.46,77815.04,92.8,0.20424,0.00035,10.83111]
[1777114374465,21.46,77815.54,92.8,0.20439,0.00035,10.836]
[1777114374903,21.46,77815.54,92.8,0.20439,0.00035,10.836]
[1777114375592,21.45,77815.54,92.8,0.20437,0.00035,10.83542]
[1777114378553,21.45,77815.54,92.8,0.20437,0.00035,10.83542]
[1777114379127,21.45,77815.49,92.8,0.20435,0.00035,10.83483]
[1777114382599,21.46,77815.47,92.8,0.20436,0.00035,10.83511]
[1777114385842,21.46,77813.4,92.8,0.20366,0.00035,10.81257]
[1777114388826,21.46,77813.11,92.8,0.20357,0.00035,10.80975]
[1777114391105,21.46,77814.13,92.8,0.20394,0.00035,10.82162]
[1777114394168,21.46,77814.14,92.8,0.20397,0.00035,10.82243]
[1777114396359,21.46,77814.14,92.8,0.20398,0.00035,10.82278]
[1777114399321,21.46,77814.06,92.8,0.20396,0.00035,10.82224]
[1777114401645,21.47,77814.06,92.8,0.20398,0.00035,10.82293]
[1777114404605,21.47,77814.06,92.8,0.204,0.00035,10.82343]
[1777114406836,21.47,77814.06,92.8,0.20401,0.00035,10.8236]
[1777114409774,21.47,77813.46,92.8,0.20382,0.00035,10.81763]
[1777114409775,21.47,77813.46,92.8,0.20382,0.00035,10.81763]
[1777114412712,21.47,77813.21,92.8,0.20374,0.00035,10.81504]
[1777114415692,21.47,77813.21,92.8,0.20366,0.00035,10.80832]
[1777114418024,21.47,77813.05,92.8,0.20363,0.00035,10.80726]
[1777114420975,21.47,77812.71,92.8,0.20352,0.00034,10.80368]
[1777114423760,21.48,77812.64,92.8,0.20351,0.00034,10.80362]
[1777114426736,21.48,77812.92,92.8,0.20363,0.00035,10.80726]
[1777114429209,21.48,77812.84,92.8,0.20362,0.00034,10.80706]
[1777114432173,21.48,77813.17,92.8,0.20375,0.00035,10.81105]
[1777114434334,21.48,77813.17,92.8,0.20375,0.00035,10.81122]
[1777114437315,21.48,77813.17,92.8,0.20376,0.00035,10.81155]
[1777114439506,21.48,77813.17,92.8,0.20378,0.00035,10.81221]
[1777114442476,21.49,77813.01,92.8,0.20375,0.00035,10.81109]
[1777114442477,21.49,77813.01,92.8,0.20375,0.00035,10.81109]
[1777114445143,21.49,77812.91,92.8,0.20373,0.00034,10.81048]
[1777114448119,21.49,77813.13,92.8,0.20382,0.00035,10.8134]
[1777114450844,21.49,77813.13,92.8,0.20382,0.00035,10.8134]
[1777114451012,21.49,77813.13,92.8,0.20382,0.00035,10.8134]
[1777114452030,21.49,77829.97,92.8,0.2097,0.00035,10.99938]
[1777114452147,21.49,77829.97,92.8,0.2097,0.00035,10.99938]
[1777114452523,21.49,77838.59,92.8,0.21274,0.00035,11.09362]
[1777114456810,21.49,77837.92,92.8,0.21249,0.00035,11.08588]
[1777114460041,21.49,77837.88,92.8,0.21246,0.00035,11.08505]
[1777114465619,21.49,77832.89,92.8,0.21068,0.00035,11.02981]
[1777114471906,21.48,77831.26,92.8,0.21009,0.00035,11.01154]
[1777114478316,21.48,77828.65,92.8,0.20907,0.00035,10.97533]
[1777114481304,21.48,77828.31,92.8,0.20894,0.00035,10.97139]
[1777114484513,21.48,77825.3,92.8,0.20789,0.00035,10.93818]
[1777114487524,21.48,77823.3,92.8,0.20719,0.00035,10.91617]
[1777114490509,21.48,77822.95,92.8,0.20707,0.00035,10.91237]
[1777114493585,21.48,77822.71,92.8,0.20699,0.00035,10.90989]
[1777114497977,21.48,77822.28,92.8,0.20684,0.00035,10.9052]
[1777114498052,21.48,77822.28,92.8,0.20685,0.00035,10.90543]
[1777114498487,21.48,77822.28,92.8,0.20685,0.00035,10.90543]
[1777114498785,21.48,77822.28,92.8,0.20685,0.00035,10.90553]
[1777114501830,21.48,77822.24,92.8,0.20684,0.00035,10.90522]
[1777114504801,21.49,77821.97,92.8,0.20675,0.00035,10.90239]
[1777114507519,21.49,77823.27,92.8,0.20721,0.00035,10.917]
[1777114508611,21.49,77822.44,92.8,0.20693,0.00035,10.90793]
[1777114510611,21.49,77822.77,92.8,0.20704,0.00035,10.91164]
[1777114511505,21.49,77822.72,92.8,0.20703,0.00035,10.91123]
[1777114512764,21.49,77822.72,92.8,0.20703,0.00035,10.91131]
[1777114516515,21.49,77822.69,92.8,0.20703,0.00035,10.9113]
[1777114518894,21.49,77822.69,92.8,0.20704,0.00035,10.91138]
[1777114522105,21.49,77822.69,92.8,0.20704,0.00035,10.91155]
[1777114522560,21.49,77822.69,92.8,0.20704,0.00035,10.91155]
[1777114524364,21.49,77822.5,92.8,0.20699,0.00035,10.9099]
[1777114527322,21.49,77822.5,92.8,0.207,0.00035,10.91009]
[1777114529567,21.49,77822.63,92.8,0.20705,0.00035,10.9117]
[1777114535023,21.49,77822.62,92.8,0.20696,0.00035,10.90475]
[1777114535150,21.49,77822.62,92.8,0.20696,0.00035,10.90475]
[1777114538097,21.49,77822.68,92.8,0.207,0.00035,10.90592]
[1777114541370,21.49,77822.68,92.8,0.20701,0.00035,10.90623]
[1777114544413,21.5,77822.52,92.8,0.20697,0.00035,10.90488]
[1777114546650,21.5,77822.74,92.8,0.20705,0.00035,10.90741]
[1777114549626,21.5,77822.74,92.8,0.20705,0.00035,10.90761]
[1777114551876,21.5,77822.74,92.8,0.20706,0.00035,10.90793]
[1777114554925,21.5,77822.66,92.8,0.20705,0.00035,10.90747]
[1777114557865,21.5,77822.66,92.8,0.20705,0.00035,10.90758]
[1777114560835,21.5,77821.86,92.8,0.20678,0.00035,10.89911]
[1777114562699,21.5,77821.86,92.8,0.2068,0.00035,10.89946]
[1777114562801,21.5,77821.86,92.8,0.2068,0.00035,10.8997]
[1777114563911,21.5,77821.86,92.8,0.2068,0.00035,10.8997]
[1777114563990,21.5,77821.86,92.8,0.20682,0.00035,10.90007]
[1777114564913,21.5,77821.86,92.8,0.20682,0.00035,10.90007]
[1777114565014,21.5,77821.86,92.8,0.20682,0.00035,10.90019]
[1777114570929,21.51,77822.11,92.8,0.20695,0.00035,10.90442]
[1777114571703,21.51,77822.13,92.8,0.20698,0.00035,10.90536]
[1777114575489,21.51,77827.34,92.8,0.20883,0.00035,10.96357]
[1777114576126,21.51,77827.34,92.8,0.20883,0.00035,10.96357]
[1777114576229,21.51,77827.09,92.8,0.20876,0.00035,10.96137]
[1777114577842,21.51,77827.09,92.8,0.20876,0.00035,10.96137]
[1777114577929,21.52,77827.03,92.8,0.20876,0.00035,10.96132]
[1777114583699,21.52,77827.46,92.8,0.20894,0.00035,10.96682]
[1777114586709,21.52,77827.46,92.8,0.20896,0.00035,10.96757]
[1777114586811,21.52,77827.46,92.8,0.20899,0.00035,10.9683]
[1777114591822,21.52,77827.2,92.8,0.20889,0.00035,10.96538]
[1777114594491,21.52,77827.2,92.8,0.20881,0.00035,10.95833]
[1777114598142,21.52,77826.83,92.8,0.20869,0.00035,10.95481]
[1777114600513,21.52,77827.0,92.8,0.20875,0.00035,10.9566]
[1777114601091,21.52,77827.0,92.8,0.20875,0.00035,10.9566]
[1777114601193,21.52,77826.93,92.8,0.20873,0.00035,10.95578]
[1777114604278,21.53,77827.25,92.8,0.20887,0.00035,10.96037]
[1777114606299,21.53,77827.25,92.8,0.2089,0.00035,10.96121]
[1777114606961,21.53,77827.25,92.8,0.2089,0.00035,10.96121]
[1777114607082,21.53,77827.2,92.8,0.20889,0.00035,10.96089]
[1777114609135,21.53,77827.2,92.8,0.20889,0.00035,10.96089]
[1777114611577,21.53,77827.25,92.8,0.2089,0.00035,10.96133]
[1777114611631,21.53,77827.25,92.8,0.2089,0.00035,10.96133]
[1777114614240,21.53,77827.49,92.8,0.20898,0.00035,10.96389]
[1777114614263,21.53,77827.45,92.8,0.20897,0.00035,10.96337]
[1777114620271,21.53,77827.56,92.8,0.20904,0.00035,10.96564]
[1777114625732,21.54,77827.53,92.8,0.20908,0.00035,10.96677]
[1777114630895,21.54,77827.26,92.8,0.209,0.00035,10.96423]
[1777114632712,21.54,77827.24,92.8,0.20902,0.00035,10.96505]
[1777114634286,21.54,77827.42,92.8,0.2091,0.00035,10.96742]
[1777114641778,21.55,77827.3,92.8,0.20913,0.00035,10.9683]
[1777114643905,21.55,77827.35,92.8,0.20916,0.00035,10.96944]
[1777114646048,21.55,77827.52,92.8,0.20924,0.00035,10.97168]
[1777114649094,21.55,77827.45,92.8,0.20923,0.00035,10.9715]
[1777114651416,21.56,77827.38,92.8,0.20923,0.00035,10.97132]
[1777114656799,21.56,77826.83,92.8,0.20899,0.00035,10.95963]
[1777114662002,21.56,77827.28,92.8,0.20917,0.00035,10.96534]
[1777114668642,21.57,77827.25,92.8,0.20923,0.00035,10.96694]
[1777114676313,21.57,77827.53,92.8,0.20936,0.00035,10.97112]
[1777114682086,21.57,77827.53,92.8,0.20939,0.00035,10.97203]
[1777114688102,21.58,77826.81,92.8,0.20917,0.00035,10.96526]
[1777114693202,21.58,77826.85,92.8,0.20924,0.00035,10.96719]
[1777114701258,21.59,77826.78,92.8,0.20926,0.00035,10.96789]
[1777114706293,21.59,77826.91,92.8,0.20933,0.00035,10.9702]
[1777114706293,21.59,77826.91,92.8,0.20933,0.00035,10.9702]
[1777114713172,21.59,77827.09,92.8,0.20942,0.00035,10.97287]
[1777114713343,21.59,77821.75,92.8,0.20748,0.00035,10.90779]
[1777114714349,21.59,77812.71,92.8,0.20436,0.00034,10.8089]
[1777114718970,21.6,77808.84,92.8,0.20307,0.00034,10.76756]
[1777114719093,21.6,77808.84,92.8,0.20307,0.00034,10.76756]
[1777114722127,21.6,77808.76,92.8,0.20307,0.00034,10.76753]
[1777114724406,21.6,77808.69,92.8,0.2031,0.00034,10.76845]
[1777114728460,21.61,77808.21,92.8,0.20298,0.00034,10.76486]
[1777114731648,21.61,77805.91,92.8,0.20224,0.00034,10.74087]
[1777114736362,21.62,77806.16,92.8,0.20238,0.00034,10.74544]
[1777114736503,21.62,77805.94,92.8,0.20233,0.00034,10.74392]
[1777114738805,21.62,77805.69,92.8,0.20225,0.00034,10.74136]
[1777114738871,21.62,77805.44,92.8,0.20218,0.00034,10.73899]
[1777114743950,21.63,77805.49,92.8,0.20226,0.00034,10.74138]
[1777114749368,21.63,77805.03,92.8,0.20216,0.00034,10.73815]
[1777114755518,21.64,77805.13,92.8,0.20226,0.00034,10.74153]
[1777114756643,21.64,77811.55,92.8,0.20452,0.00034,10.81381]
[1777114762264,21.65,77815.44,92.8,0.20591,0.00035,10.85782]
[1777114767720,21.65,77815.38,92.8,0.20595,0.00035,10.85936]
[1777114772755,21.66,77815.49,92.8,0.20596,0.00035,10.85524]
[1777114779734,21.66,77814.58,92.8,0.20569,0.00034,10.84662]
[1777114784839,21.67,77814.66,92.8,0.2058,0.00034,10.85018]
[1777114789874,21.68,77814.39,92.8,0.20576,0.00034,10.84894]
[1777114794175,21.68,77810.06,92.8,0.20431,0.00034,10.80265]
[1777114800745,21.69,77809.62,92.8,0.20423,0.00034,10.80028]
[1777114806008,21.7,77809.82,92.8,0.20439,0.00034,10.80523]
[1777114807441,21.7,77809.82,92.8,0.20439,0.00034,10.80523]
[1777114808084,21.7,77809.82,92.8,0.2044,0.00034,10.80562]
[1777114813220,21.7,77807.57,92.8,0.2037,0.00034,10.78301]
[1777114818304,21.71,77807.43,92.8,0.20371,0.00034,10.78352]
[1777114819069,21.71,77807.43,92.8,0.20373,0.00034,10.78393]
[1777114825141,21.71,77803.87,92.8,0.20256,0.00034,10.74669]
[1777114830176,21.72,77802.8,92.8,0.20224,0.00034,10.73615]
[1777114835211,21.72,77802.71,92.8,0.20215,0.00034,10.72912]
[1777114840246,21.72,77802.06,92.8,0.20197,0.00034,10.72325]
[1777114845282,21.73,77797.08,92.8,0.20032,0.00034,10.66994]
[1777114850850,21.73,77796.93,92.8,0.20031,0.00034,10.66952]
[1777114850942,21.73,77796.93,92.8,0.20031,0.00034,10.66952]
[1777114856062,21.74,77795.4,92.8,0.19985,0.00034,10.65458]
[1777114862405,21.74,77795.06,92.8,0.1998,0.00034,10.65308]
[1777114870461,21.75,77795.16,92.8,0.19991,0.00034,10.65673]
[1777114876503,21.76,77794.86,92.8,0.19987,0.00034,10.65538]
[1777114877861,21.76,77794.71,92.8,0.19983,0.00034,10.65406]
[1777114877927,21.76,77794.71,92.8,0.19983,0.00034,10.65406]
[1777114882284,21.76,77793.09,92.8,0.19932,0.00034,10.63726]
[1777114882370,21.76,77792.59,92.8,0.19917,0.00034,10.63248]
[1777114887403,21.76,77792.67,92.8,0.1992,0.00034,10.63362]
[1777114889824,21.76,77792.73,92.8,0.19924,0.00034,10.63461]
[1777114895894,21.77,77791.41,92.8,0.19871,0.00034,10.61329]
[1777114901678,21.77,77791.15,92.8,0.19865,0.00034,10.61122]
[1777114904727,21.77,77791.12,92.8,0.19864,0.00034,10.6111]
[1777114911137,21.77,77791.12,92.8,0.19866,0.00034,10.61165]
[1777114916782,21.77,77789.75,92.8,0.19823,0.00034,10.5975]
[1777114921818,21.77,77789.6,92.8,0.1982,0.00034,10.59649]
[1777114929524,21.78,77790.3,92.8,0.19845,0.00034,10.60468]
[1777114935915,21.78,77790.35,92.8,0.1985,0.00034,10.60655]
[1777114940951,21.78,77791.61,92.8,0.19895,0.00034,10.62096]
[1777114945985,21.78,77791.16,92.8,0.19881,0.00034,10.61653]
[1777114951020,21.78,77791.63,92.8,0.19889,0.00034,10.61495]
[1777114954970,21.78,77792.34,92.8,0.19914,0.00034,10.62304]
[1777114955049,21.78,77792.79,92.8,0.19929,0.00034,10.62806]
[1777114957372,21.79,77799.58,92.8,0.20161,0.00034,10.70306]
[1777114960771,21.79,77798.42,92.8,0.20124,0.00034,10.69117]
[1777114967057,21.79,77797.38,92.8,0.20094,0.00034,10.68143]
[1777114970950,21.8,77797.34,92.8,0.20096,0.00034,10.68206]
[1777114977204,21.8,77792.98,92.8,0.19955,0.00034,10.63646]
[1777114982238,21.81,77792.61,92.8,0.19948,0.00034,10.63401]
[1777114987864,21.81,77792.61,92.8,0.19948,0.00034,10.63401]
[1777114993315,21.82,77792.51,92.8,0.19956,0.00034,10.63648]
[1777114998351,21.82,77791.34,92.8,0.19922,0.00034,10.62533]
[1777115000369,21.82,77791.34,92.8,0.19922,0.00034,10.62533]
[1777115001386,21.82,77791.34,92.8,0.19924,0.00034,10.626]
[1777115009441,21.83,77791.98,92.8,0.19955,0.00034,10.63613]
[1777115016491,21.84,77791.69,92.8,0.19943,0.00034,10.62793]
[1777115023541,21.85,77791.51,92.8,0.19944,0.00034,10.62822]
[1777115028576,21.85,77791.62,92.8,0.19952,0.00034,10.63102]
[1777115033611,21.85,77791.7,92.8,0.1996,0.00034,10.63348]
[1777115038646,21.86,77791.7,92.8,0.19965,0.00034,10.63504]
[1777115043681,21.86,77792.31,92.8,0.1999,0.00034,10.64323]
[1777115048716,21.87,77791.36,92.8,0.19963,0.00034,10.63439]
[1777115054758,21.87,77792.22,92.8,0.19997,0.00034,10.64556]
[1777115060389,21.88,77794.65,92.8,0.20083,0.00034,10.67323]
[1777115060477,21.88,77801.07,92.8,0.20302,0.00034,10.74351]
[1777115065660,21.88,77800.83,92.8,0.20296,0.00034,10.74156]
[1777115071716,21.88,77801.0,92.8,0.20304,0.00034,10.74423]
[1777115077339,21.88,77801.02,92.8,0.20298,0.00034,10.73797]
[1777115077439,21.89,77801.02,92.8,0.20299,0.00034,10.73845]
[1777115077913,21.89,77801.02,92.8,0.20299,0.00034,10.73845]
[1777115084457,21.89,77800.2,92.8,0.20272,0.00034,10.72985]
[1777115085900,21.89,77800.23,92.8,0.20274,0.00034,10.73051]
[1777115085958,21.89,77800.23,92.8,0.20274,0.00034,10.73051]
[1777115086000,21.89,77799.84,92.8,0.20261,0.00034,10.72627]
[1777115091535,21.89,77799.71,92.8,0.20259,0.00034,10.72546]
[1777115097540,21.89,77796.5,92.8,0.20154,0.00034,10.69177]
[1777115103119,21.9,77798.92,92.8,0.2024,0.00034,10.71932]
[1777115108154,21.9,77799.23,92.8,0.20253,0.00034,10.72349]
[1777115113189,21.9,77797.3,92.8,0.2019,0.00034,10.70335]
[1777115118477,21.9,77796.9,92.8,0.20179,0.00034,10.69971]
[1777115124895,21.91,77796.43,92.8,0.20166,0.00034,10.69568]
[1777115130453,21.91,77796.43,92.8,0.20168,0.00034,10.6964]
[1777115132725,21.91,77789.68,92.8,0.19935,0.00034,10.61661]
[1777115138365,21.92,77785.69,92.8,0.19806,0.00033,10.57485]
[1777115142625,21.92,77784.18,92.8,0.19759,0.00033,10.55937]
[1777115143771,21.92,77784.27,92.8,0.19763,0.00033,10.5607]
[1777115145475,21.92,77783.34,92.8,0.19734,0.00033,10.55125]
[1777115147527,21.92,77784.17,92.8,0.19764,0.00033,10.56103]
[1777115153475,21.93,77784.77,92.8,0.19792,0.00033,10.57]
[1777115158510,21.94,77784.64,92.8,0.19793,0.00033,10.57026]
[1777115163544,21.94,77786.76,92.8,0.19868,0.00033,10.59499]
[1777115169353,21.94,77786.79,92.8,0.19873,0.00033,10.59653]
[1777115174307,21.95,77786.79,92.8,0.19878,0.00033,10.59806]
[1777115175375,21.95,77786.79,92.8,0.1988,0.00033,10.59867]
[1777115181544,21.95,77786.76,92.8,0.19884,0.00033,10.60004]
[1777115186708,21.96,77786.79,92.8,0.19891,0.00033,10.60231]
[1777115191742,21.96,77786.46,92.8,0.19875,0.00033,10.5928]
[1777115196778,21.97,77786.21,92.8,0.19871,0.00033,10.59151]
[1777115201813,21.97,77786.04,92.8,0.1987,0.00033,10.59111]
[1777115206848,21.98,77785.22,92.8,0.19847,0.00033,10.58368]
[1777115212422,21.98,77785.89,92.8,0.19874,0.00033,10.59249]
[1777115215898,21.98,77786.22,92.8,0.19888,0.00033,10.59699]
[1777115215900,21.98,77786.22,92.8,0.19888,0.00033,10.59699]
[1777115215911,21.98,77786.2,92.8,0.19888,0.00033,10.59707]
[1777115218179,21.98,77786.05,92.8,0.19883,0.00033,10.59548]
[1777115220356,21.99,77785.9,92.8,0.19879,0.00033,10.59394]
[1777115220428,21.99,77785.59,92.8,0.19869,0.00033,10.59067]
[1777115225525,21.99,77785.66,92.8,0.19875,0.00033,10.59271]
[1777115230697,21.99,77785.72,92.8,0.19881,0.00033,10.59467]
[1777115236874,22.0,77785.2,92.8,0.19869,0.00033,10.59069]
[1777115238902,22.0,77785.2,92.8,0.19872,0.00033,10.59169]
[1777115239072,22.0,77785.03,92.8,0.19868,0.00033,10.59051]
[1777115240200,22.0,77785.03,92.8,0.19868,0.00033,10.59051]
[1777115242906,22.0,77785.41,92.8,0.19882,0.00033,10.59477]
[1777115243561,22.0,77785.93,92.8,0.199,0.00033,10.60089]
[1777115248695,22.01,77787.72,92.8,0.19964,0.00033,10.62159]
[1777115253934,22.01,77786.29,92.8,0.19912,0.00033,10.60036]
[1777115258986,22.02,77784.97,92.8,0.19872,0.00033,10.5874]
[1777115264711,22.02,77785.62,92.8,0.19902,0.00033,10.597]
[1777115265254,22.03,77777.26,92.8,0.19626,0.00033,10.50692]
[1777115266829,22.03,77777.26,92.8,0.19626,0.00033,10.50692]
[1777115266838,22.03,77777.26,92.8,0.19626,0.00033,10.50692]
[1777115266893,22.03,77773.75,92.8,0.19511,0.00033,10.46919]
[1777115272118,22.03,77773.07,92.8,0.19493,0.00033,10.4631]
[1777115277337,22.04,77779.29,92.8,0.19704,0.00033,10.53234]
[1777115278829,22.04,77779.29,92.8,0.19704,0.00033,10.53234]
[1777115284382,22.04,77780.06,92.8,0.19732,0.00033,10.54175]
[1777115289425,22.04,77776.15,92.8,0.19607,0.00033,10.50046]
[1777115294460,22.04,77776.51,92.8,0.19622,0.00033,10.50549]
[1777115295112,22.04,77776.51,92.8,0.19622,0.00033,10.50549]
[1777115300298,22.05,77777.09,92.8,0.19644,0.00033,10.51288]
[1777115305537,22.05,77778.49,92.8,0.19695,0.00033,10.52935]
[1777115307394,22.05,77778.97,92.8,0.19711,0.00033,10.53475]
[1777115311576,22.05,77779.0,92.8,0.19713,0.00033,10.53544]
[1777115315442,22.06,77777.64,92.8,0.19662,0.00033,10.51451]
[1777115318409,22.06,77777.36,92.8,0.19655,0.00033,10.5121]
[1777115321662,22.06,77777.54,92.8,0.19663,0.00033,10.51469]
[1777115327690,22.06,77777.87,92.8,0.19678,0.00033,10.51968]
[1777115331414,22.07,77778.16,92.8,0.19689,0.00033,10.52343]
[1777115332241,22.07,77778.23,92.8,0.19692,0.00033,10.52439]
[1777115332254,22.07,77778.23,92.8,0.19692,0.00033,10.52439]
[1777115333262,22.07,77778.33,92.8,0.19696,0.00033,10.52567]
[1777115338044,22.07,77778.49,92.8,0.19705,0.00033,10.5286]
[1777115343143,22.07,77778.17,92.8,0.19698,0.00033,10.52608]
[1777115343233,22.07,77778.17,92.8,0.19698,0.00033,10.52608]
[1777115346756,22.07,77778.06,92.8,0.19696,0.00033,10.52547]
[1777115348764,22.08,77777.86,92.8,0.1969,0.00033,10.52369]
[1777115348858,22.08,77777.86,92.8,0.1969,0.00033,10.52369]
[1777115351831,22.08,77778.0,92.8,0.19697,0.00033,10.52579]
[1777115354016,22.08,77777.41,92.8,0.19679,0.00033,10.51999]
[1777115361929,22.08,77777.54,92.8,0.19688,0.00033,10.523]
[1777115366964,22.09,77777.5,92.8,0.1969,0.00033,10.52354]
[1777115369020,22.09,77777.55,92.8,0.19692,0.00033,10.52428]
[1777115370105,22.09,77776.95,92.8,0.19674,0.00033,10.51838]
[1777115375408,22.09,77776.71,92.8,0.1966,0.00033,10.50947]
[1777115379917,22.09,77776.7,92.8,0.19661,0.00033,10.50997]
[1777115379992,22.09,77777.05,92.8,0.19674,0.00033,10.51417]
[1777115380491,22.09,77777.05,92.8,0.19674,0.00033,10.51417]
[1777115380592,22.1,77777.05,92.8,0.19676,0.00033,10.51464]
[1777115386097,22.1,77774.06,92.8,0.1958,0.00033,10.48333]
[1777115392140,22.1,77773.81,92.8,0.19576,0.00033,10.482]
[1777115395210,22.1,77774.16,92.8,0.19589,0.00033,10.48626]
[1777115400998,22.11,77773.63,92.8,0.19576,0.00033,10.48166]
[1777115404223,22.11,77768.05,92.8,0.19396,0.00033,10.42232]
[1777115405069,22.11,77768.05,92.8,0.19396,0.00033,10.42232]
[1777115406621,22.11,77767.8,92.8,0.19389,0.00033,10.4199]
[1777115409660,22.11,77767.73,92.8,0.19388,0.00033,10.41977]
[1777115412979,22.12,77767.52,92.8,0.19386,0.00033,10.41913]
[1777115414199,22.12,77767.52,92.8,0.19387,0.00033,10.41946]
[1777115415953,22.12,77767.52,92.8,0.19388,0.00033,10.4198]
[1777115420576,22.13,77774.38,92.8,0.19621,0.00033,10.49647]
[1777115421369,22.13,77774.38,92.8,0.19621,0.00033,10.49647]
[1777115426377,22.13,77773.74,92.8,0.19604,0.00033,10.49077]
[1777115431412,22.13,77773.32,92.8,0.19584,0.00033,10.48012]
[1777115438031,22.14,77772.93,92.8,0.19575,0.00033,10.47716]
[1777115443920,22.14,77772.94,92.8,0.1958,0.00033,10.47878]
[1777115445926,22.14,77772.97,92.8,0.19583,0.00033,10.47984]
[1777115447546,22.14,77772.98,92.8,0.19584,0.00033,10.4802]
[1777115448092,22.14,77772.98,92.8,0.19584,0.00033,10.4802]
[1777115448147,22.15,77773.31,92.8,0.19597,0.00033,10.48426]
[1777115453567,22.15,77773.52,92.8,0.19607,0.00033,10.48772]
[1777115455707,22.15,77773.13,92.8,0.19595,0.00033,10.4837]
[1777115455838,22.15,77773.13,92.8,0.19595,0.00033,10.4837]
[1777115458891,22.15,77772.88,92.8,0.19588,0.00033,10.48138]
[1777115458990,22.15,77773.26,92.8,0.19602,0.00033,10.48589]
[1777115461864,22.15,77773.05,92.8,0.19594,0.00033,10.48345]
[1777115462915,22.15,77773.05,92.8,0.19594,0.00033,10.48337]
[1777115463012,22.15,77773.04,92.8,0.19593,0.00033,10.48317]
[1777115468672,22.15,77772.94,92.8,0.19594,0.00033,10.48326]
[1777115473757,22.16,77773.03,92.8,0.196,0.00033,10.4852]
[1777115480758,22.16,77772.7,92.8,0.19593,0.00033,10.48296]
[1777115488085,22.16,77772.7,92.8,0.19597,0.00033,10.48433]
[1777115493849,22.17,77773.09,92.8,0.19605,0.00033,10.48265]
[1777115500898,22.17,77773.0,92.8,0.19605,0.00033,10.48289]
[1777115505933,22.17,77772.99,92.8,0.19608,0.00033,10.48363]
[1777115512327,22.18,77772.99,92.8,0.1961,0.00033,10.48431]
[1777115517714,22.18,77773.04,92.8,0.19614,0.00033,10.48568]
[1777115523085,22.18,77777.04,92.8,0.19749,0.00033,10.53001]
[1777115523198,22.18,77781.28,92.8,0.1989,0.00033,10.57583]
[1777115529098,22.18,77781.56,92.8,0.19901,0.00033,10.57919]
[1777115534168,22.18,77781.46,92.8,0.19898,0.00033,10.57836]
[1777115535258,22.19,77781.16,92.8,0.1989,0.00033,10.57569]
[1777115537625,22.19,77781.43,92.8,0.19899,0.00033,10.57873]
[1777115540632,22.19,77781.26,92.8,0.19894,0.00033,10.57709]
[1777115546248,22.19,77781.4,92.8,0.199,0.00033,10.57907]
[1777115549731,22.19,77781.03,92.8,0.19889,0.00033,10.57528]
[1777115551988,22.19,77781.02,92.8,0.19889,0.00033,10.57537]
[1777115552881,22.19,77781.02,92.8,0.1988,0.00033,10.5682]
[1777115554903,22.19,77781.02,92.8,0.1988,0.00033,10.56835]
[1777115554972,22.19,77781.02,92.8,0.1988,0.00033,10.56835]
[1777115557556,22.19,77780.98,92.8,0.19879,0.00033,10.56799]
[1777115557609,22.19,77780.98,92.8,0.1988,0.00033,10.56822]
[1777115560568,22.19,77780.04,92.8,0.19848,0.00033,10.5579]
[1777115562775,22.19,77780.16,92.8,0.1985,0.00033,10.55863]
[1777115562786,22.19,77780.16,92.8,0.1985,0.00033,10.55863]
[1777115563030,22.19,77780.16,92.8,0.1985,0.00033,10.55863]
[1777115563131,22.19,77778.35,92.8,0.1979,0.00033,10.53895]
[1777115563560,22.19,77778.35,92.8,0.1979,0.00033,10.53895]
[1777115563994,22.19,77778.35,92.8,0.1979,0.00033,10.53895]
[1777115564017,22.19,77778.35,92.8,0.1979,0.00033,10.53895]
[1777115569620,22.19,77777.54,92.8,0.19764,0.00033,10.53068]
[1777115576444,22.19,77777.51,92.8,0.19767,0.00033,10.53143]
[1777115581479,22.19,77777.27,92.8,0.19761,0.00033,10.52942]
[1777115586515,22.2,77777.27,92.8,0.19762,0.00033,10.53]
[1777115588365,22.2,77777.27,92.8,0.19763,0.00033,10.53011]
[1777115596394,22.2,77777.27,92.8,0.19765,0.00033,10.53068]
[1777115599606,22.2,77771.1,92.8,0.19564,0.00033,10.46499]
[1777115604641,22.2,77768.55,92.8,0.19483,0.00033,10.43843]
[1777115609676,22.21,77768.77,92.8,0.19494,0.00033,10.4418]
[1777115614711,22.21,77768.34,92.8,0.19473,0.00033,10.43078]
[1777115619746,22.21,77768.86,92.8,0.19493,0.00033,10.43739]
[1777115624781,22.21,77768.65,92.8,0.19489,0.00033,10.43607]
[1777115629897,22.22,77767.93,92.8,0.19468,0.00033,10.42908]
[1777115637627,22.22,77772.33,92.8,0.19616,0.00033,10.4779]
[1777115638800,22.22,77772.48,92.8,0.19622,0.00033,10.47967]
[1777115641777,22.22,77772.19,92.8,0.19613,0.00033,10.47699]
[1777115646941,22.22,77774.69,92.8,0.19698,0.00033,10.50479]
[1777115647800,22.22,77774.69,92.8,0.19698,0.00033,10.50479]
[1777115650780,22.22,77778.32,92.8,0.19819,0.00033,10.54417]
[1777115653004,22.23,77778.56,92.8,0.19828,0.00033,10.54692]
[1777115655978,22.23,77777.97,92.8,0.19809,0.00033,10.54081]
[1777115662045,22.23,77773.79,92.8,0.19673,0.00033,10.49645]
[1777115668087,22.23,77773.77,92.8,0.19675,0.00033,10.49702]
[1777115671735,22.23,77773.74,92.8,0.19675,0.00033,10.49696]
[1777115677150,22.23,77767.85,92.8,0.19476,0.00033,10.42743]
[1777115682424,22.24,77768.92,92.8,0.19514,0.00033,10.44003]
[1777115688285,22.24,77768.91,92.8,0.19517,0.00033,10.4409]
[1777115694270,22.24,77766.99,92.8,0.19458,0.00033,10.42162]
[1777115701318,22.25,77769.67,92.8,0.19551,0.00033,10.45204]
[1777115706354,22.25,77772.37,92.8,0.19642,0.00033,10.48205]
[1777115706887,22.25,77772.37,92.8,0.19642,0.00033,10.48205]
[1777115709939,22.25,77772.25,92.8,0.1964,0.00033,10.48125]
[1777115709941,22.25,77772.25,92.8,0.1964,0.00033,10.48125]
[1777115717431,22.26,77771.71,92.8,0.19626,0.00033,10.47677]
[1777115719351,22.26,77771.78,92.8,0.19629,0.00033,10.47769]
[1777115722335,22.26,77772.06,92.8,0.19639,0.00033,10.48118]
[1777115727401,22.26,77771.92,92.8,0.19638,0.00033,10.4806]
[1777115732901,22.26,77773.56,92.8,0.19684,0.00033,10.49154]
[1777115738066,22.27,77773.41,92.8,0.19681,0.00033,10.49066]
[1777115744199,22.27,77778.87,92.8,0.19864,0.00033,10.55023]
[1777115746713,22.27,77778.95,92.8,0.19867,0.00033,10.55125]
[1777115748109,22.27,77778.89,92.8,0.19866,0.00033,10.55077]
[1777115748133,22.27,77778.89,92.8,0.19866,0.00033,10.55077]
[1777115749687,22.27,77779.02,92.8,0.1987,0.00033,10.55225]
[1777115754891,22.27,77778.82,92.8,0.19866,0.00033,10.55063]
[1777115755419,22.27,77778.82,92.8,0.19866,0.00033,10.55063]
[1777115758400,22.27,77778.89,92.8,0.19868,0.00033,10.55156]
[1777115762778,22.27,77779.42,92.8,0.19888,0.00033,10.55803]
[1777115765779,22.27,77778.96,92.8,0.19874,0.00033,10.55349]
[1777115769039,22.28,77779.09,92.8,0.1988,0.00033,10.55524]
[1777115772015,22.28,77779.4,92.8,0.19891,0.00033,10.55882]
[1777115775377,22.28,77779.36,92.8,0.1989,0.00033,10.55865]
[1777115778310,22.28,77779.36,92.8,0.19891,0.00033,10.55891]
[1777115780760,22.28,77778.89,92.8,0.19876,0.00033,10.55414]
[1777115781359,22.28,77778.77,92.8,0.19873,0.00033,10.55294]
[1777115782370,22.28,77778.77,92.8,0.19873,0.00033,10.55294]
[1777115783586,22.28,77778.76,92.8,0.19873,0.00033,10.5531]
[1777115786437,22.28,77780.27,92.8,0.19924,0.00033,10.56955]
[1777115787724,22.28,77780.27,92.8,0.19924,0.00033,10.56967]
[1777115787726,22.28,77780.27,92.8,0.19924,0.00033,10.56967]
[1777115790727,22.28,77780.43,92.8,0.19931,0.00033,10.57184]
[1777115794043,22.28,77780.07,92.8,0.19911,0.00033,10.561]
[1777115797794,22.28,77780.04,92.8,0.19911,0.00033,10.56104]
[1777115799409,22.28,77780.04,92.8,0.19912,0.00033,10.56129]
[1777115802348,22.29,77780.04,92.8,0.19912,0.00033,10.56141]
[1777115805694,22.29,77780.04,92.8,0.19914,0.00033,10.56203]
[1777115808716,22.29,77780.04,92.8,0.19915,0.00033,10.56228]
[1777115812496,22.29,77779.61,92.8,0.19902,0.00033,10.55828]
[1777115815555,22.29,77779.64,92.8,0.19905,0.00033,10.55899]
[1777115818842,22.29,77779.36,92.8,0.19897,0.00033,10.55638]
[1777115821817,22.29,77779.69,92.8,0.19909,0.00033,10.56045]
[1777115825349,22.29,77779.06,92.8,0.19889,0.00033,10.55409]
[1777115828333,22.3,77779.21,92.8,0.19896,0.00033,10.5561]
[1777115831601,22.3,77779.13,92.8,0.19895,0.00033,10.55578]
[1777115834583,22.3,77779.13,92.8,0.19895,0.00033,10.55578]
[1777115840371,22.3,77780.03,92.8,0.19928,0.00033,10.56656]
[1777115843358,22.3,77781.25,92.8,0.19969,0.00033,10.57985]
[1777115846607,22.3,77781.2,92.8,0.19969,0.00033,10.57974]
[1777115849786,22.3,77781.38,92.8,0.19976,0.00033,10.58208]
[1777115853008,22.3,77781.27,92.8,0.19964,0.00033,10.57387]
[1777115855987,22.3,77781.27,92.8,0.19964,0.00033,10.57397]
[1777115859255,22.31,77780.47,92.8,0.19939,0.00033,10.56596]
[1777115862081,22.31,77780.55,92.8,0.19943,0.00033,10.56716]
[1777115863063,22.31,77780.89,92.8,0.19955,0.00033,10.57091]
[1777115864204,22.31,77780.89,92.8,0.19956,0.00033,10.57123]
[1777115865445,22.31,77780.89,92.8,0.19956,0.00033,10.57134]
[1777115868393,22.31,77780.68,92.8,0.1995,0.00033,10.5693]
[1777115871851,22.31,77780.62,92.8,0.19949,0.00033,10.56908]
[1777115875682,22.31,77780.57,92.8,0.19949,0.00033,10.56899]
[1777115878939,22.31,77780.57,92.8,0.1995,0.00033,10.56943]
[1777115881913,22.31,77780.57,92.8,0.19951,0.00033,10.56954]
[1777115887617,22.32,77780.68,92.8,0.19957,0.00033,10.5716]
[1777115893536,22.32,77778.4,92.8,0.19883,0.00033,10.5477]
[1777115898196,22.32,77778.8,92.8,0.19898,0.00033,10.55267]
[1777115902738,22.32,77778.75,92.8,0.19899,0.00033,10.5528]
[1777115904317,22.32,77778.58,92.8,0.19894,0.00033,10.55111]
[1777115910412,22.32,77778.68,92.8,0.19899,0.00033,10.55282]
[1777115915513,22.33,77778.89,92.8,0.19898,0.00033,10.54836]
[1777115915584,22.33,77778.89,92.8,0.19898,0.00033,10.54836]
[1777115915611,22.33,77778.89,92.8,0.19898,0.00033,10.54844]
[1777115919162,22.32,77778.95,92.8,0.19899,0.00033,10.54866]
[1777115922142,22.32,77778.95,92.8,0.19899,0.00033,10.54851]
[1777115925352,22.32,77778.99,92.8,0.19898,0.00033,10.54817]
[1777115925416,22.32,77778.99,92.8,0.19897,0.00033,10.54789]
[1777115931779,22.32,77778.71,92.8,0.19885,0.00033,10.54419]
[1777115936961,22.31,77778.6,92.8,0.19875,0.00033,10.54097]
[1777115940875,22.31,77778.42,92.8,0.19867,0.00033,10.53837]
[1777115944369,22.31,77778.45,92.8,0.19866,0.00033,10.53816]
[1777115945796,22.31,77777.99,92.8,0.1985,0.00033,10.53275]
[1777115948403,22.31,77777.79,92.8,0.19842,0.00033,10.53029]
[1777115948504,22.31,77777.72,92.8,0.19837,0.00033,10.52876]
[1777115948773,22.31,77777.72,92.8,0.19837,0.00033,10.52876]
[1777115952878,22.3,77777.68,92.8,0.19836,0.00033,10.52821]
[1777115955867,22.3,77777.68,92.8,0.19836,0.00033,10.52817]
[1777115955873,22.3,77777.68,92.8,0.19836,0.00033,10.52817]
[1777115959138,22.3,77777.72,92.8,0.19837,0.00033,10.52871]
[1777115962122,22.31,77777.78,92.8,0.19841,0.00033,10.52976]
[1777115966177,22.31,77773.01,92.8,0.19685,0.00033,10.47921]
[1777115969153,22.31,77772.19,92.8,0.1966,0.00033,10.471]
[1777115971216,22.31,77772.29,92.8,0.19664,0.00033,10.47228]
[1777115974281,22.31,77772.22,92.8,0.19654,0.00033,10.46479]
[1777115979544,22.32,77768.8,92.8,0.19545,0.00033,10.42928]
[1777115982650,22.32,77769.03,92.8,0.19555,0.00033,10.43246]
[1777115986016,22.32,77769.0,92.8,0.19556,0.00033,10.43284]
[1777115989334,22.32,77769.65,92.8,0.1958,0.00033,10.44073]
[1777115990213,22.32,77772.89,92.8,0.19688,0.00033,10.47573]
[1777115990271,22.32,77772.89,92.8,0.19688,0.00033,10.47573]
[1777115990417,22.32,77772.89,92.8,0.19688,0.00033,10.47573]
[1777115991481,22.32,77768.89,92.8,0.19557,0.00033,10.43295]
[1777115991600,22.32,77762.01,92.8,0.19332,0.00033,10.35893]
[1777115993668,22.32,77759.23,92.8,0.19242,0.00032,10.32906]
[1777115993750,22.32,77761.88,92.8,0.19329,0.00033,10.35773]
[1777115994552,22.32,77761.88,92.8,0.19329,0.00033,10.35773]
[1777115994716,22.32,77763.13,92.8,0.19368,0.00033,10.37091]
[1777116000408,22.32,77764.12,92.8,0.19402,0.00033,10.38192]
[1777116005443,22.32,77764.87,92.8,0.19427,0.00033,10.39013]
[1777116006735,22.32,77764.87,92.8,0.19427,0.00033,10.39013]
[1777116007210,22.32,77764.87,92.8,0.19427,0.00033,10.39013]
[1777116007293,22.32,77764.87,92.8,0.19427,0.00033,10.39013]
[1777116013501,22.32,77761.21,92.8,0.19308,0.00033,10.35075]
[1777116018537,22.33,77761.33,92.8,0.19312,0.00033,10.35234]
[1777116024153,22.33,77761.33,92.8,0.19313,0.00033,10.35254]
[1777116024173,22.33,77761.33,92.8,0.19313,0.00033,10.35254]
[1777116025659,22.33,77761.33,92.8,0.19313,0.00033,10.35264]
[1777116031521,22.33,77760.95,92.8,0.19302,0.00032,10.34902]
[1777116036663,22.33,77761.19,92.8,0.19301,0.00033,10.34449]
[1777116040271,22.33,77759.01,92.8,0.19231,0.00032,10.32111]
[1777116045277,22.33,77754.76,92.8,0.19095,0.00032,10.27577]
[1777116045727,22.33,77744.76,92.8,0.18774,0.00032,10.16783]
[1777116047853,22.33,77743.84,92.8,0.18746,0.00032,10.1584]
[1777116047927,22.33,77743.84,92.8,0.18746,0.00032,10.1584]
[1777116048748,22.33,77744.18,92.8,0.18757,0.00032,10.16206]
[1777116050683,22.33,77743.94,92.8,0.18749,0.00032,10.15944]
[1777116051073,22.33,77742.79,92.8,0.18712,0.00032,10.14697]
[1777116052824,22.33,77742.11,92.8,0.18691,0.00032,10.1396]
[1777116055051,22.33,77741.63,92.8,0.18675,0.00032,10.13442]
[1777116057989,22.33,77741.3,92.8,0.18664,0.00032,10.13072]
[1777116060014,22.33,77740.81,92.8,0.18649,0.00032,10.12535]
[1777116060118,22.33,77740.81,92.8,0.18649,0.00032,10.12535]
[1777116061552,22.33,77739.12,92.8,0.18595,0.00032,10.10694]
[1777116066712,22.33,77740.11,92.8,0.18626,0.00032,10.11777]
[1777116070181,22.33,77739.93,92.8,0.18621,0.00032,10.11595]
[1777116070672,22.33,77739.93,92.8,0.18621,0.00032,10.11595]
[1777116070773,22.33,77739.96,92.8,0.18622,0.00032,10.1163]
[1777116072201,22.33,77740.8,92.8,0.18649,0.00032,10.1254]
[1777116077462,22.34,77740.49,92.8,0.18643,0.00032,10.12356]
[1777116078890,22.34,77740.2,92.8,0.18637,0.00032,10.12137]
[1777116079605,22.34,77740.2,92.8,0.18637,0.00032,10.12137]
[1777116079607,22.34,77740.2,92.8,0.18637,0.00032,10.12137]
[1777116079704,22.34,77737.79,92.8,0.18561,0.00032,10.09528]
[1777116080844,22.34,77737.79,92.8,0.18561,0.00032,10.09528]
[1777116079971,22.34,77730.33,92.8,0.18325,0.00031,10.01437]
[1777116085085,22.34,77729.73,92.8,0.18308,0.00031,10.0084]
[1777116088608,22.34,77717.53,92.8,0.17929,0.00031,9.87673]
[1777116088890,22.34,77717.53,92.8,0.17929,0.00031,9.87673]
[1777116089316,22.34,77717.53,92.8,0.17929,0.00031,9.87673]
[1777116090032,22.34,77715.45,92.8,0.17866,0.00031,9.85443]
[1777116090964,22.34,77714.8,92.8,0.17846,0.00031,9.84773]
[1777116091833,22.34,77714.8,92.8,0.17846,0.00031,9.84773]
[1777116092408,22.35,77710.76,92.8,0.17713,0.00031,9.79672]
[1777116092626,22.35,77704.97,92.8,0.17536,0.00031,9.73406]
[1777116094074,22.35,77708.54,92.8,0.17647,0.00031,9.7735]
[1777116094363,22.35,77708.54,92.8,0.17647,0.00031,9.7735]
[1777116096670,22.35,77708.58,92.8,0.1765,0.00031,9.7744]
[1777116098494,22.35,77709.58,92.8,0.17685,0.00031,9.78665]
[1777116099762,22.35,77711.7,92.8,0.17751,0.00031,9.81016]
[1777116102680,22.36,77713.88,92.8,0.17822,0.00031,9.83502]
[1777116105820,22.36,77713.58,92.8,0.17816,0.00031,9.83285]
[1777116107392,22.36,77712.19,92.8,0.17775,0.00031,9.81848]
[1777116109796,22.36,77710.34,92.8,0.1772,0.00031,9.7991]
[1777116111328,22.37,77709.6,92.8,0.17699,0.00031,9.79184]
[1777116115336,22.37,77705.18,92.8,0.17568,0.00031,9.74536]
[1777116118720,22.37,77703.93,92.8,0.17534,0.00031,9.7331]
[1777116118730,22.37,77702.5,92.8,0.17492,0.00031,9.71799]
[1777116119904,22.37,77701.74,92.8,0.17469,0.00031,9.70983]
[1777116121006,22.38,77701.83,92.8,0.17472,0.00031,9.71088]
[1777116121678,22.38,77701.83,92.8,0.17472,0.00031,9.71088]
[1777116122415,22.38,77701.96,92.8,0.17476,0.00031,9.71237]
[1777116122467,22.38,77701.8,92.8,0.17471,0.00031,9.71081]
[1777116128013,22.38,77701.6,92.8,0.17473,0.00031,9.71121]
[1777116132185,22.39,77703.02,92.8,0.17522,0.00031,9.7288]
[1777116135152,22.39,77705.04,92.8,0.17588,0.00031,9.75228]
[1777116139577,22.4,77711.36,92.8,0.17789,0.00031,9.82329]
[1777116140591,22.4,77711.36,92.8,0.17789,0.00031,9.82329]
[1777116143639,22.4,77711.77,92.8,0.17805,0.00031,9.82886]
[1777116147915,22.4,77710.76,92.8,0.17778,0.00031,9.81938]
[1777116151045,22.41,77706.9,92.8,0.17664,0.00031,9.77913]
[1777116153327,22.41,77708.64,92.8,0.1771,0.00031,9.7915]
[1777116156305,22.41,77707.29,92.8,0.17672,0.00031,9.77808]
[1777116158581,22.42,77707.23,92.8,0.17673,0.00031,9.77828]
[1777116161663,22.42,77706.13,92.8,0.17643,0.00031,9.76762]
[1777116163916,22.42,77706.12,92.8,0.17644,0.00031,9.76794]
[1777116166861,22.43,77707.48,92.8,0.1769,0.00031,9.78442]
[1777116169462,22.43,77706.78,92.8,0.17672,0.00031,9.77804]
[1777116172391,22.43,77706.64,92.8,0.17672,0.00031,9.77776]
[1777116174707,22.43,77706.73,92.8,0.17677,0.00031,9.77956]
[1777116177792,22.44,77706.92,92.8,0.17685,0.00031,9.78244]
[1777116180435,22.44,77706.47,92.8,0.17674,0.00031,9.77876]
[1777116183406,22.44,77706.97,92.8,0.17694,0.00031,9.78579]
[1777116185828,22.45,77706.76,92.8,0.1769,0.00031,9.7843]
[1777116188857,22.45,77704.85,92.8,0.17635,0.00031,9.76478]
[1777116191033,22.45,77705.32,92.8,0.17652,0.00031,9.77071]
[1777116194003,22.46,77704.55,92.8,0.17633,0.00031,9.76401]
[1777116196973,22.46,77704.25,92.8,0.17627,0.00031,9.76203]
[1777116197019,22.46,77704.25,92.8,0.17627,0.00031,9.76203]
[1777116197807,22.46,77704.1,92.8,0.17623,0.00031,9.76051]
[1777116199807,22.46,77703.25,92.8,0.17598,0.00031,9.7514]
[1777116202789,22.46,77701.04,92.8,0.17531,0.0003,9.72766]
[1777116203975,22.46,77700.67,92.8,0.1752,0.0003,9.72386]
[1777116204016,22.46,77700.67,92.8,0.1752,0.0003,9.72386]
[1777116204856,22.46,77700.18,92.8,0.17507,0.0003,9.71904]
[1777116207781,22.47,77699.18,92.8,0.17479,0.0003,9.70919]
[1777116209394,22.47,77698.24,92.8,0.17453,0.0003,9.70003]
[1777116211562,22.47,77697.86,92.8,0.17445,0.0003,9.69697]
[1777116213457,22.47,77697.64,92.8,0.17431,0.0003,9.68827]
[1777116214958,22.47,77697.64,92.8,0.17433,0.0003,9.68882]
[1777116217138,22.48,77697.23,92.8,0.17424,0.0003,9.68548]
[1777116219961,22.48,77690.92,92.8,0.17239,0.0003,9.61924]
[1777116220356,22.48,77690.92,92.8,0.17239,0.0003,9.61924]
[1777116220967,22.49,77685.79,92.8,0.17087,0.0003,9.5642]
[1777116221510,22.49,77685.79,92.8,0.17087,0.0003,9.5642]
[1777116222771,22.49,77683.1,92.8,0.17007,0.0003,9.53537]
[1777116224127,22.49,77680.22,92.8,0.16924,0.0003,9.50493]
[1777116226424,22.49,77680.31,92.8,0.16928,0.0003,9.50636]
[1777116226431,22.49,77680.31,92.8,0.16928,0.0003,9.50636]
[1777116227160,22.49,77680.16,92.8,0.16926,0.0003,9.50564]
[1777116227365,22.49,77680.16,92.8,0.16926,0.0003,9.50564]
[1777116227456,22.49,77680.16,92.8,0.16926,0.0003,9.50564]
[1777116227514,22.49,77680.19,92.8,0.16928,0.0003,9.50642]
[1777116229003,22.49,77678.62,92.8,0.16881,0.0003,9.48937]
[1777116231269,22.49,77678.11,92.8,0.16867,0.0003,9.48434]
[1777116232268,22.49,77674.56,92.8,0.16763,0.0003,9.446]
[1777116232622,22.5,77668.85,92.8,0.16595,0.00029,9.38425]
[1777116236003,22.5,77670.15,92.8,0.16635,0.00029,9.39894]
[1777116238953,22.5,77669.84,92.8,0.16627,0.00029,9.39611]
[1777116242228,22.5,77669.95,92.8,0.16633,0.00029,9.39838]
[1777116246066,22.5,77670.26,92.8,0.16645,0.00029,9.40276]
[1777116246434,22.5,77670.26,92.8,0.16645,0.00029,9.40276]
[1777116247626,22.5,77672.35,92.8,0.16708,0.0003,9.42594]
[1777116248319,22.51,77676.73,92.8,0.16838,0.0003,9.47371]
[1777116249940,22.51,77676.91,92.8,0.16844,0.0003,9.47581]
[1777116249946,22.51,77676.91,92.8,0.16844,0.0003,9.47581]
[1777116250752,22.51,77677.38,92.8,0.16858,0.0003,9.48105]
[1777116254982,22.51,77677.19,92.8,0.16854,0.0003,9.47939]
[1777116257940,22.51,77677.38,92.8,0.1686,0.0003,9.48171]
[1777116260216,22.51,77677.36,92.8,0.16861,0.0003,9.48186]
[1777116260222,22.51,77677.36,92.8,0.16861,0.0003,9.48186]
[1777116261500,22.51,77677.16,92.8,0.16855,0.0003,9.47993]
[1777116264787,22.51,77681.0,92.8,0.16972,0.0003,9.52246]
[1777116266034,22.51,77684.04,92.8,0.17064,0.0003,9.55571]
[1777116268966,22.51,77685.15,92.8,0.17099,0.0003,9.56841]
[1777116272309,22.52,77685.3,92.8,0.17096,0.0003,9.5635]
[1777116272417,22.52,77685.3,92.8,0.17096,0.0003,9.5635]
[1777116272627,22.52,77685.3,92.8,0.17096,0.0003,9.56372]
[1777116273767,22.52,77695.15,92.8,0.17395,0.0003,9.67105]
[1777116276119,22.52,77698.59,92.8,0.17501,0.0003,9.70915]
[1777116280822,22.52,77699.07,92.8,0.17521,0.0003,9.71598]
[1777116282388,22.53,77699.23,92.8,0.17528,0.0003,9.71852]
[1777116283001,22.53,77699.23,92.8,0.17528,0.0003,9.71852]
[1777116282396,22.53,77699.71,92.8,0.17543,0.0003,9.72412]
[1777116283768,22.53,77699.71,92.8,0.17543,0.0003,9.72412]
[1777116283916,22.53,77699.71,92.8,0.17543,0.0003,9.72412]
[1777116284757,22.53,77699.71,92.8,0.17544,0.0003,9.72423]
[1777116285435,22.53,77699.71,92.8,0.17545,0.0003,9.72468]
[1777116287854,22.53,77699.71,92.8,0.17548,0.0003,9.72556]
[1777116290841,22.54,77699.94,92.8,0.17558,0.0003,9.72938]
[1777116291271,22.54,77699.58,92.8,0.17549,0.0003,9.72593]
[1777116293069,22.54,77699.82,92.8,0.17559,0.0003,9.72941]
[1777116293302,22.54,77699.82,92.8,0.17559,0.0003,9.72941]
[1777116296042,22.54,77699.98,92.8,0.17565,0.0003,9.7317]
[1777116296322,22.54,77699.89,92.8,0.17564,0.0003,9.73117]
[1777116297902,22.54,77699.98,92.8,0.17568,0.0003,9.73258]
[1777116298227,22.54,77699.98,92.8,0.17569,0.0003,9.73302]
[1777116298876,22.54,77699.98,92.8,0.17569,0.0003,9.73302]
[1777116298978,22.55,77699.78,92.8,0.17564,0.0003,9.7313]
[1777116301221,22.55,77699.77,92.8,0.17564,0.0003,9.73143]
[1777116301529,22.55,77699.68,92.8,0.17562,0.0003,9.73057]
[1777116305000,22.55,77699.64,92.8,0.17562,0.0003,9.73058]
[1777116305013,22.55,77699.73,92.8,0.17567,0.0003,9.73245]
[1777116307338,22.55,77699.84,92.8,0.17571,0.0003,9.73386]
[1777116307372,22.55,77699.84,92.8,0.17571,0.0003,9.73386]
[1777116309245,22.55,77700.19,92.8,0.17582,0.0003,9.73776]
[1777116310504,22.55,77700.66,92.8,0.17597,0.0003,9.74306]
[1777116310818,22.55,77700.66,92.8,0.17597,0.0003,9.74306]
[1777116312244,22.55,77700.12,92.8,0.17581,0.0003,9.73744]
[1777116313539,22.55,77700.21,92.8,0.17584,0.0003,9.73853]
[1777116315694,22.55,77699.86,92.8,0.17574,0.0003,9.73498]
[1777116317410,22.55,77700.25,92.8,0.17587,0.0003,9.73943]
[1777116318667,22.55,77700.17,92.8,0.17585,0.0003,9.73867]
[1777116320923,22.55,77700.19,92.8,0.17586,0.0003,9.73901]
[1777116320982,22.55,77700.19,92.8,0.17586,0.0003,9.73901]
[1777116322080,22.55,77700.19,92.8,0.17586,0.0003,9.73923]
[1777116325531,22.56,77700.0,92.8,0.17582,0.0003,9.73764]
[1777116326757,22.56,77700.04,92.8,0.17583,0.0003,9.73819]
[1777116326809,22.56,77700.04,92.8,0.17583,0.0003,9.73819]
[1777116326925,22.56,77700.04,92.8,0.17583,0.0003,9.73819]
[1777116326982,22.56,77700.45,92.8,0.17596,0.0003,9.74274]
[1777116328135,22.56,77700.45,92.8,0.17596,0.0003,9.74274]
[1777116329771,22.56,77698.34,92.8,0.17535,0.0003,9.72084]
[1777116329974,22.56,77698.34,92.8,0.17535,0.0003,9.72084]
[1777116330860,22.56,77698.09,92.8,0.17528,0.0003,9.71861]
[1777116332004,22.56,77698.46,92.8,0.17541,0.0003,9.72307]
[1777116334954,22.56,77698.54,92.8,0.17538,0.0003,9.71793]
[1777116337150,22.57,77698.54,92.8,0.17539,0.0003,9.7184]
[1777116340121,22.57,77698.54,92.8,0.17541,0.0003,9.71933]
[1777116342401,22.57,77698.93,92.8,0.1756,0.0003,9.72586]
[1777116345470,22.58,77698.47,92.8,0.1755,0.0003,9.72227]
[1777116347628,22.58,77698.66,92.8,0.17558,0.0003,9.72524]
[1777116350599,22.58,77698.59,92.8,0.1756,0.0003,9.72585]
[1777116352917,22.59,77698.35,92.8,0.17555,0.0003,9.72417]
[1777116356024,22.59,77696.62,92.8,0.17507,0.0003,9.70688]
[1777116357029,22.59,77696.58,92.8,0.17507,0.0003,9.70692]
[1777116358216,22.59,77694.59,92.8,0.17449,0.0003,9.68643]
[1777116358280,22.59,77694.59,92.8,0.17449,0.0003,9.68643]
[1777116358836,22.59,77694.59,92.8,0.17449,0.0003,9.68643]
[1777116361213,22.6,77695.34,92.8,0.17475,0.0003,9.69552]
[1777116362539,22.6,77695.88,92.8,0.17494,0.0003,9.70232]
[1777116363485,22.6,77695.99,92.8,0.17499,0.0003,9.70399]
[1777116366545,22.6,77698.4,92.8,0.17576,0.0003,9.73137]
[1777116368720,22.61,77698.42,92.8,0.17579,0.0003,9.73246]
[1777116371310,22.61,77698.84,92.8,0.17595,0.0003,9.7383]
[1777116371694,22.61,77698.84,92.8,0.17595,0.0003,9.7383]
[1777116373896,22.61,77698.75,92.8,0.17595,0.0003,9.73818]
[1777116376958,22.62,77697.53,92.8,0.17562,0.0003,9.72634]
[1777116379710,22.62,77698.51,92.8,0.17594,0.0003,9.73777]
[1777116382673,22.62,77698.67,92.8,0.17603,0.0003,9.74078]
[1777116382747,22.62,77698.67,92.8,0.17603,0.0003,9.74078]
[1777116383764,22.62,77698.07,92.8,0.17587,0.0003,9.73517]
[1777116385050,22.62,77698.07,92.8,0.17588,0.0003,9.73567]
[1777116387986,22.63,77697.94,92.8,0.17588,0.0003,9.73555]
[1777116390164,22.63,77697.9,92.8,0.17588,0.0003,9.73555]
[1777116391603,22.63,77698.21,92.8,0.176,0.0003,9.73974]
[1777116392164,22.63,77698.2,92.8,0.17592,0.0003,9.73307]
[1777116393119,22.63,77698.2,92.8,0.17592,0.0003,9.73307]
[1777116393170,22.63,77698.24,92.8,0.17594,0.0003,9.7336]
[1777116396485,22.64,77698.21,92.8,0.17596,0.0003,9.73455]
[1777116396540,22.64,77698.21,92.8,0.17597,0.0003,9.73498]
[1777116399469,22.64,77698.21,92.8,0.17597,0.0003,9.73498]
[1777116399547,22.64,77698.21,92.8,0.17598,0.0003,9.73527]
[1777116402674,22.64,77697.71,92.8,0.17586,0.0003,9.73074]
[1777116403241,22.64,77697.5,92.8,0.1758,0.0003,9.72891]
[1777116405650,22.64,77697.14,92.8,0.1757,0.0003,9.72525]
[1777116405730,22.64,77697.14,92.8,0.1757,0.0003,9.72535]
[1777116406988,22.64,77697.14,92.8,0.1757,0.0003,9.72535]
[1777116409471,22.65,77695.3,92.8,0.17517,0.0003,9.70644]
[1777116412443,22.65,77694.08,92.8,0.17484,0.0003,9.6947]
[1777116415446,22.65,77693.89,92.8,0.17481,0.0003,9.6936]
[1777116418521,22.66,77694.02,92.8,0.1749,0.0003,9.69687]
[1777116420770,22.66,77692.45,92.8,0.17446,0.0003,9.68091]
[1777116423018,22.66,77691.71,92.8,0.17426,0.0003,9.6739]
[1777116423542,22.66,77691.76,92.8,0.1743,0.0003,9.67542]
[1777116423750,22.66,77691.76,92.8,0.1743,0.0003,9.67542]
[1777116424605,22.67,77692.0,92.8,0.17439,0.0003,9.67849]
[1777116425920,22.67,77692.35,92.8,0.17451,0.0003,9.68273]
[1777116425922,22.67,77692.35,92.8,0.17451,0.0003,9.68273]
[1777116427764,22.67,77692.62,92.8,0.1746,0.0003,9.68611]
[1777116428888,22.67,77693.06,92.8,0.17476,0.0003,9.69178]
[1777116432175,22.67,77692.91,92.8,0.17476,0.0003,9.69155]
[1777116435164,22.68,77693.33,92.8,0.17491,0.0003,9.69698]
[1777116435954,22.68,77693.47,92.8,0.17498,0.0003,9.69938]
[1777116435955,22.68,77693.47,92.8,0.17498,0.0003,9.69938]
[1777116437446,22.68,77692.91,92.8,0.17483,0.0003,9.69426]
[1777116437776,22.68,77692.91,92.8,0.17483,0.0003,9.69426]
[1777116440495,22.69,77692.87,92.8,0.17486,0.0003,9.69517]
[1777116442777,22.69,77692.86,92.8,0.17488,0.0003,9.69595]
[1777116443780,22.69,77692.86,92.8,0.17489,0.0003,9.6964]
[1777116444882,22.69,77693.06,92.8,0.17497,0.0003,9.69899]
[1777116446668,22.69,77693.12,92.8,0.17501,0.0003,9.70051]
[1777116452559,22.7,77690.55,92.8,0.17421,0.0003,9.66815]
[1777116455665,22.7,77690.22,92.8,0.17415,0.0003,9.66603]
[1777116461018,22.71,77693.01,92.8,0.17506,0.0003,9.69834]
[1777116463876,22.71,77693.07,92.8,0.17512,0.0003,9.70026]
[1777116463979,22.71,77693.07,92.8,0.17512,0.0003,9.70026]
[1777116464671,22.71,77693.18,92.8,0.17516,0.0003,9.70187]
[1777116467557,22.72,77693.28,92.8,0.17523,0.0003,9.70422]
[1777116469942,22.72,77693.07,92.8,0.17519,0.0003,9.70282]
[1777116470532,22.72,77693.21,92.8,0.17524,0.0003,9.70474]
[1777116474232,22.72,77693.18,92.8,0.17527,0.0003,9.70568]
[1777116475268,22.73,77692.91,92.8,0.1752,0.0003,9.7032]
[1777116476101,22.73,77692.91,92.8,0.17521,0.0003,9.70369]
[1777116479152,22.73,77692.74,92.8,0.1752,0.0003,9.70312]
[1777116482207,22.73,77692.53,92.8,0.17517,0.0003,9.70212]
[1777116485246,22.74,77692.41,92.8,0.17516,0.0003,9.70167]
[1777116487593,22.74,77692.56,92.8,0.17525,0.0003,9.70493]
[1777116490630,22.74,77692.56,92.8,0.17526,0.0003,9.70534]
[1777116491855,22.74,77692.56,92.8,0.1753,0.0003,9.70657]
[1777116492105,22.74,77692.56,92.8,0.1753,0.0003,9.70657]
[1777116493184,22.75,77692.56,92.8,0.17531,0.0003,9.70697]
[1777116493695,22.75,77692.56,92.8,0.17532,0.0003,9.70738]
[1777116493808,22.75,77692.56,92.8,0.17532,0.0003,9.70738]
[1777116494297,22.75,77692.56,92.8,0.17532,0.0003,9.70738]
[1777116496780,22.75,77692.59,92.8,0.17534,0.0003,9.7081]
[1777116496827,22.75,77692.59,92.8,0.17534,0.0003,9.7081]
[1777116497703,22.75,77692.59,92.8,0.17538,0.0003,9.70931]
[1777116498500,22.75,77692.59,92.8,0.17539,0.0003,9.70971]
[1777116499034,22.75,77692.59,92.8,0.17539,0.0003,9.70971]
[1777116499096,22.75,77692.59,92.8,0.17539,0.0003,9.70971]
[1777116500148,22.75,77692.61,92.8,0.1754,0.0003,9.71032]
[1777116500812,22.75,77692.61,92.8,0.17542,0.0003,9.71079]
[1777116503096,22.75,77692.61,92.8,0.17543,0.0003,9.71118]
[1777116504452,22.76,77692.41,92.8,0.1754,0.0003,9.71022]
[1777116506122,22.76,77692.93,92.8,0.17557,0.0003,9.71619]
[1777116507239,22.76,77692.73,92.8,0.17552,0.0003,9.71443]
[1777116507560,22.76,77693.96,92.8,0.1759,0.0003,9.72799]
[1777116509838,22.76,77694.85,92.8,0.17619,0.0003,9.73824]
[1777116510342,22.76,77694.85,92.8,0.17619,0.0003,9.73824]
[1777116512849,22.77,77694.65,92.8,0.17606,0.0003,9.72977]
[1777116515972,22.77,77694.55,92.8,0.17607,0.0003,9.72978]
[1777116518933,22.77,77695.02,92.8,0.17624,0.0003,9.7359]
[1777116521538,22.77,77696.12,92.8,0.1766,0.0003,9.74873]
[1777116524484,22.78,77695.77,92.8,0.17652,0.0003,9.74601]
[1777116529254,22.78,77696.06,92.8,0.17665,0.0003,9.75049]
[1777116532201,22.78,77699.59,92.8,0.17775,0.0003,9.78918]
[1777116534486,22.79,77699.05,92.8,0.17761,0.0003,9.7843]
[1777116537551,22.79,77698.93,92.8,0.17759,0.0003,9.78361]
[1777116537553,22.79,77698.93,92.8,0.17759,0.0003,9.78361]
[1777116539730,22.79,77699.38,92.8,0.17776,0.0003,9.78932]
[1777116542789,22.79,77700.51,92.8,0.17812,0.0003,9.80227]
[1777116545006,22.79,77702.29,92.8,0.17868,0.0003,9.8218]
[1777116548081,22.8,77702.3,92.8,0.17871,0.0003,9.82268]
[1777116548083,22.8,77702.3,92.8,0.17871,0.0003,9.82268]
[1777116548833,22.8,77702.1,92.8,0.17865,0.0003,9.82081]
[1777116549811,22.8,77702.1,92.8,0.17866,0.0003,9.82107]
[1777116550911,22.8,77701.89,92.8,0.17861,0.0003,9.81915]
[1777116554005,22.8,77701.72,92.8,0.17857,0.0003,9.81787]
[1777116555825,22.8,77701.72,92.8,0.17859,0.0003,9.8184]
[1777116556866,22.8,77701.72,92.8,0.1786,0.0003,9.81893]
[1777116558252,22.8,77701.89,92.8,0.17866,0.0003,9.82108]
[1777116558253,22.8,77701.89,92.8,0.17866,0.0003,9.82108]
[1777116558324,22.8,77701.89,92.8,0.17866,0.0003,9.82108]
[1777116559623,22.8,77704.12,92.8,0.17936,0.00031,9.84539]
[1777116562669,22.81,77704.48,92.8,0.17949,0.00031,9.84992]
[1777116564844,22.81,77704.42,92.8,0.17948,0.00031,9.84974]
[1777116567810,22.81,77704.23,92.8,0.17944,0.00031,9.84841]
[1777116570809,22.81,77704.3,92.8,0.17949,0.00031,9.84985]
[1777116573270,22.81,77704.83,92.8,0.17956,0.00031,9.84855]
[1777116573842,22.81,77704.83,92.8,0.17957,0.00031,9.84879]
[1777116573891,22.81,77704.83,92.8,0.17957,0.00031,9.84879]
[1777116574250,22.81,77704.83,92.8,0.17957,0.00031,9.84879]
[1777116576291,22.81,77704.51,92.8,0.17948,0.00031,9.84561]
[1777116576872,22.82,77704.51,92.8,0.17949,0.00031,9.84608]
[1777116577332,22.82,77704.51,92.8,0.17949,0.00031,9.84608]
[1777116580014,22.82,77704.49,92.8,0.1795,0.00031,9.84633]
[1777116580829,22.82,77704.49,92.8,0.17951,0.00031,9.84679]
[1777116581489,22.82,77697.33,92.8,0.17734,0.0003,9.77067]
[1777116582807,22.82,77697.33,92.8,0.17734,0.0003,9.77067]
[1777116583060,22.82,77697.33,92.8,0.17734,0.0003,9.77067]
[1777116583712,22.82,77695.18,92.8,0.17671,0.0003,9.74829]
[1777116585437,22.82,77694.8,92.8,0.1766,0.0003,9.74459]
[1777116588504,22.82,77695.12,92.8,0.17673,0.0003,9.74907]
[1777116590680,22.83,77695.62,92.8,0.1769,0.0003,9.75511]
[1777116593652,22.83,77695.45,92.8,0.17687,0.0003,9.75398]
[1777116596396,22.83,77694.78,92.8,0.17669,0.0003,9.74784]
[1777116599343,22.83,77694.89,92.8,0.17675,0.0003,9.7497]
[1777116601541,22.84,77695.18,92.8,0.17688,0.0003,9.75448]
[1777116604507,22.84,77696.82,92.8,0.17741,0.0003,9.77295]
[1777116606787,22.84,77696.9,92.8,0.17745,0.0003,9.77441]
[1777116607389,22.84,77696.9,92.8,0.17745,0.0003,9.77441]
[1777116607441,22.84,77696.9,92.8,0.17745,0.0003,9.77441]
[1777116607490,22.84,77696.9,92.8,0.17746,0.0003,9.77471]
[1777116609765,22.84,77696.9,92.8,0.17746,0.0003,9.77471]
[1777116611152,22.84,77696.83,92.8,0.17746,0.0003,9.77474]
[1777116611930,22.84,77696.59,92.8,0.17739,0.0003,9.77244]
[1777116614899,22.85,77698.46,92.8,0.17798,0.0003,9.79313]
[1777116620762,22.85,77698.83,92.8,0.17814,0.0003,9.79866]
[1777116621481,22.85,77698.83,92.8,0.17814,0.0003,9.79866]
[1777116626804,22.85,77700.66,92.8,0.17874,0.0003,9.81947]
[1777116631838,22.86,77700.92,92.8,0.17874,0.0003,9.81582]
[1777116632492,22.86,77700.92,92.8,0.17874,0.0003,9.81582]
[1777116641909,22.86,77700.75,92.8,0.17875,0.0003,9.81607]
[1777116650972,22.87,77700.78,92.8,0.17882,0.0003,9.81826]
[1777116656009,22.87,77701.17,92.8,0.17896,0.0003,9.82342]
[1777116656516,22.87,77701.17,92.8,0.17896,0.0003,9.82342]
[1777116662051,22.87,77701.27,92.8,0.17903,0.0003,9.82568]
[1777116666414,22.88,77701.49,92.8,0.17911,0.0003,9.82861]
[1777116673128,22.88,77700.75,92.8,0.17894,0.0003,9.8225]
[1777116678163,22.88,77700.86,92.8,0.179,0.0003,9.82465]
[1777116682200,22.88,77700.91,92.8,0.17903,0.0003,9.82576]
[1777116688234,22.89,77700.4,92.8,0.17892,0.0003,9.82198]
[1777116693269,22.89,77700.31,92.8,0.17883,0.0003,9.81458]
[1777116701325,22.9,77700.16,92.8,0.17883,0.0003,9.81455]
[1777116707368,22.9,77699.92,92.8,0.17879,0.0003,9.81317]
[1777116713410,22.9,77699.98,92.8,0.17884,0.0003,9.81512]
[1777116718647,22.9,77700.06,92.8,0.17889,0.0003,9.81672]
[1777116724402,22.91,77700.06,92.8,0.17892,0.0003,9.81784]
[1777116729522,22.91,77697.0,92.8,0.17803,0.0003,9.78673]
[1777116735564,22.92,77696.7,92.8,0.17798,0.0003,9.78488]
[1777116740599,22.92,77691.98,92.8,0.17659,0.0003,9.73584]
[1777116745635,22.92,77690.79,92.8,0.17627,0.0003,9.7246]
[1777116750671,22.93,77689.85,92.8,0.17603,0.0003,9.71607]
[1777116755706,22.93,77689.61,92.8,0.1759,0.0003,9.70757]
[1777116761748,22.93,77689.84,92.8,0.17602,0.0003,9.71176]
[1777116768523,22.94,77689.94,92.8,0.17607,0.0003,9.71367]
[1777116777259,22.94,77692.59,92.8,0.17694,0.0003,9.74417]
[1777116778471,22.95,77692.59,92.8,0.17697,0.0003,9.7451]
[1777116781458,22.95,77692.35,92.8,0.17692,0.0003,9.74341]
[1777116787931,22.95,77692.06,92.8,0.17688,0.0003,9.74221]
[1777116792966,22.96,77693.58,92.8,0.17737,0.0003,9.75942]
[1777116798001,22.96,77693.4,92.8,0.17735,0.0003,9.75856]
[1777116804046,22.96,77693.07,92.8,0.17729,0.0003,9.75632]
[1777116809081,22.97,77692.23,92.8,0.17706,0.0003,9.74849]
[1777116814609,22.97,77691.32,92.8,0.17672,0.0003,9.73232]
[1777116820159,22.97,77691.35,92.8,0.17677,0.0003,9.73429]
[1777116820681,22.97,77691.35,92.8,0.17677,0.0003,9.73429]
[1777116826200,22.98,77691.56,92.8,0.17688,0.0003,9.7379]
[1777116831695,22.98,77691.42,92.8,0.17687,0.0003,9.73754]
[1777116838285,22.98,77691.28,92.8,0.17687,0.0003,9.73762]
[1777116843873,22.99,77687.78,92.8,0.17585,0.0003,9.70179]
[1777116850369,22.99,77687.69,92.8,0.17588,0.0003,9.70267]
[1777116855585,22.99,77687.5,92.8,0.17585,0.0003,9.70169]
[1777116857709,23.0,77686.4,92.8,0.17554,0.0003,9.69055]
[1777116858158,23.0,77685.46,92.8,0.17526,0.0003,9.68086]
[1777116858307,23.0,77685.46,92.8,0.17526,0.0003,9.68086]
[1777116863460,23.0,77685.37,92.8,0.17529,0.0003,9.68161]
[1777116866452,23.0,77685.37,92.8,0.1753,0.0003,9.68218]
[1777116866480,23.0,77685.13,92.8,0.17524,0.0003,9.67992]
[1777116867380,23.0,77685.13,92.8,0.17524,0.0003,9.67992]
[1777116872300,23.0,77684.95,92.8,0.17508,0.0003,9.67039]
[1777116875272,23.0,77679.12,92.8,0.17334,0.0003,9.60853]
[1777116875568,23.0,77679.12,92.8,0.17334,0.0003,9.60853]
[1777116879307,23.0,77677.18,92.8,0.17275,0.0003,9.58745]
[1777116879318,23.0,77677.18,92.8,0.17275,0.0003,9.58745]
[1777116882369,23.0,77675.69,92.8,0.1723,0.0003,9.57112]
[1777116885544,23.0,77676.05,92.8,0.17239,0.0003,9.57445]
[1777116888947,23.0,77680.63,92.8,0.17373,0.0003,9.62234]
[1777116889590,23.0,77680.63,92.8,0.17373,0.0003,9.62234]
[1777116889948,23.0,77683.57,92.8,0.1746,0.0003,9.65329]
[1777116890648,23.0,77683.89,92.8,0.17468,0.0003,9.65641]
[1777116890978,23.0,77683.89,92.8,0.17468,0.0003,9.65641]
[1777116891656,23.0,77683.74,92.8,0.17464,0.0003,9.65487]
[1777116893340,23.0,77683.43,92.8,0.17454,0.0003,9.65131]
[1777116893747,23.0,77683.43,92.8,0.17454,0.0003,9.65131]
[1777116894677,22.99,77683.01,92.8,0.1744,0.0003,9.64632]
[1777116897169,22.99,77683.16,92.8,0.17445,0.0003,9.64803]
[1777116897698,22.99,77683.55,92.8,0.17457,0.0003,9.65222]
[1777116900667,22.99,77683.27,92.8,0.17447,0.0003,9.6487]
[1777116903736,22.99,77683.21,92.8,0.17443,0.0003,9.64752]
[1777116907449,22.99,77682.93,92.8,0.17434,0.0003,9.64401]
[1777116907489,22.99,77682.93,92.8,0.17434,0.0003,9.64401]
[1777116907919,22.99,77682.93,92.8,0.1743,0.0003,9.64294]
[1777116911687,22.99,77681.55,92.8,0.17388,0.0003,9.62777]
[1777116913478,22.98,77679.48,92.8,0.17325,0.0003,9.60528]
[1777116914817,22.98,77671.3,92.8,0.17081,0.00029,9.51772]
[1777116916406,22.98,77671.3,92.8,0.17081,0.00029,9.51772]
[1777116919577,22.98,77670.22,92.8,0.17047,0.00029,9.50565]
[1777116923101,22.98,77670.62,92.8,0.17058,0.00029,9.50958]
[1777116923110,22.98,77670.62,92.8,0.17058,0.00029,9.50958]
[1777116926524,22.98,77670.34,92.8,0.17049,0.00029,9.50638]
[1777116929480,22.98,77670.76,92.8,0.1706,0.00029,9.51037]
[1777116932826,22.98,77670.33,92.8,0.17036,0.00029,9.49775]
[1777116934497,22.98,77670.33,92.8,0.17036,0.00029,9.49775]
[1777116934502,22.98,77670.33,92.8,0.17036,0.00029,9.49775]
[1777116934654,22.98,77670.33,92.8,0.17036,0.00029,9.49775]
[1777116935865,22.98,77670.48,92.8,0.17039,0.00029,9.49889]
[1777116939354,22.97,77670.19,92.8,0.17029,0.00029,9.49536]
[1777116942325,22.97,77670.12,92.8,0.17026,0.00029,9.49406]
[1777116945552,22.97,77670.3,92.8,0.1703,0.00029,9.49553]
[1777116952701,22.97,77670.32,92.8,0.17028,0.00029,9.49476]
[1777116957757,22.97,77667.28,92.8,0.16935,0.00029,9.46105]
[1777116963060,22.96,77665.79,92.8,0.16888,0.00029,9.4443]
[1777116968450,22.96,77665.87,92.8,0.16889,0.00029,9.44463]
[1777116971210,22.96,77659.45,92.8,0.167,0.00029,9.37573]
[1777116976411,22.96,77659.58,92.8,0.16704,0.00029,9.37703]
[1777116977127,22.96,77659.19,92.8,0.16693,0.00029,9.37286]
[1777116982780,22.96,77655.81,92.8,0.16595,0.00029,9.33689]
[1777116983884,22.96,77655.86,92.8,0.16596,0.00029,9.33752]
[1777116986951,22.96,77655.61,92.8,0.16589,0.00029,9.33497]
[1777116989377,22.96,77654.73,92.8,0.16564,0.00029,9.32579]
[1777116994553,22.96,77654.56,92.8,0.16551,0.00029,9.31698]
[1777116997631,22.96,77654.14,92.8,0.16539,0.00029,9.31282]
[1777117000704,22.96,77655.89,92.8,0.16591,0.00029,9.33177]
[1777117002937,22.96,77655.84,92.8,0.1659,0.00029,9.3315]
[1777117007462,22.97,77662.69,92.8,0.1679,0.00029,9.40472]
[1777117012497,22.97,77661.77,92.8,0.16764,0.00029,9.39501]
[1777117017619,22.97,77661.77,92.8,0.16764,0.00029,9.39509]
[1777117022966,22.97,77661.73,92.8,0.16763,0.00029,9.39487]
[1777117028206,22.97,77662.2,92.8,0.16778,0.00029,9.4001]
[1777117033498,22.97,77662.29,92.8,0.16781,0.00029,9.40126]
[1777117038681,22.97,77661.71,92.8,0.16765,0.00029,9.39534]
[1777117044724,22.97,77661.86,92.8,0.1677,0.00029,9.39726]
[1777117047625,22.97,77662.58,92.8,0.16791,0.00029,9.40503]
[1777117052783,22.97,77662.5,92.8,0.1678,0.00029,9.39703]
[1777117057818,22.97,77661.74,92.8,0.16758,0.00029,9.38924]
[1777117060749,22.97,77656.9,92.8,0.16618,0.00029,9.33786]
[1777117060839,22.97,77657.19,92.8,0.16627,0.00029,9.34108]
[1777117061042,22.97,77657.19,92.8,0.16627,0.00029,9.34108]
[1777117061159,22.97,77657.19,92.8,0.16627,0.00029,9.34108]
[1777117064128,22.97,77656.49,92.8,0.16605,0.00029,9.33328]
[1777117066328,22.97,77656.41,92.8,0.16603,0.00029,9.33232]
[1777117069374,22.97,77657.68,92.8,0.16638,0.00029,9.34538]
[1777117071581,22.97,77657.0,92.8,0.16618,0.00029,9.33789]
[1777117074550,22.97,77657.32,92.8,0.16626,0.00029,9.34092]
[1777117076960,22.97,77658.18,92.8,0.1665,0.00029,9.34982]
[1777117079944,22.97,77658.06,92.8,0.16646,0.00029,9.34814]
[1777117082126,22.97,77657.75,92.8,0.16636,0.00029,9.34469]
[1777117085098,22.96,77657.54,92.8,0.16629,0.00029,9.34204]
[1777117087242,22.96,77657.54,92.8,0.16628,0.00029,9.34163]
[1777117090297,22.96,77657.57,92.8,0.16628,0.00029,9.34167]
[1777117092541,22.96,77657.83,92.8,0.16635,0.00029,9.34402]
[1777117095507,22.96,77657.83,92.8,0.16633,0.00029,9.3436]
[1777117097750,22.96,77657.48,92.8,0.16622,0.00029,9.33958]
[1777117100808,22.96,77657.83,92.8,0.16631,0.00029,9.34289]
[1777117103256,22.96,77657.83,92.8,0.1663,0.00029,9.34246]
[1777117103268,22.96,77657.83,92.8,0.1663,0.00029,9.34246]
[1777117106217,22.96,77660.79,92.8,0.16715,0.00029,9.37334]
[1777117108988,22.95,77660.02,92.8,0.16691,0.00029,9.3646]
[1777117112046,22.95,77660.97,92.8,0.16707,0.00029,9.36673]
[1777117116038,22.95,77661.4,92.8,0.16717,0.00029,9.37058]
[1777117116159,22.95,77661.4,92.8,0.16717,0.00029,9.37058]
[1777117117232,22.95,77669.43,92.8,0.16951,0.00029,9.45571]
[1777117120164,22.95,77674.31,92.8,0.17093,0.0003,9.507]
[1777117123129,22.95,77674.93,92.8,0.17109,0.0003,9.51255]
[1777117125917,22.94,77675.53,92.8,0.17124,0.0003,9.5182]
[1777117127089,22.94,77675.64,92.8,0.17127,0.0003,9.519]
[1777117130156,22.94,77675.45,92.8,0.17117,0.0003,9.51549]
[1777117134224,22.93,77677.44,92.8,0.17172,0.0003,9.53516]
[1777117137203,22.93,77676.86,92.8,0.17151,0.0003,9.52781]
[1777117138993,22.93,77676.55,92.8,0.17141,0.0003,9.52412]
[1777117140421,22.93,77676.48,92.8,0.17137,0.0003,9.52261]
[1777117140861,22.93,77676.48,92.8,0.17137,0.0003,9.52261]
[1777117145770,22.92,77679.09,92.8,0.17209,0.0003,9.54868]
[1777117149682,22.92,77683.91,92.8,0.17348,0.0003,9.59845]
[1777117149865,22.92,77683.91,92.8,0.17348,0.0003,9.59845]
[1777117150293,22.92,77684.64,92.8,0.17369,0.0003,9.60579]
[1777117153703,22.91,77685.66,92.8,0.17396,0.0003,9.6153]
[1777117153709,22.91,77685.66,92.8,0.17396,0.0003,9.6153]
[1777117153784,22.91,77685.64,92.8,0.17394,0.0003,9.61463]
[1777117156933,22.91,77685.49,92.8,0.1739,0.0003,9.61321]
[1777117156991,22.91,77687.09,92.8,0.17438,0.0003,9.63033]
[1777117159916,22.91,77687.42,92.8,0.17446,0.0003,9.63328]
[1777117160070,22.91,77687.67,92.8,0.17453,0.0003,9.63566]
[1777117161351,22.91,77688.01,92.8,0.17462,0.0003,9.63899]
[1777117162278,22.91,77687.73,92.8,0.17453,0.0003,9.63572]
[1777117163011,22.91,77687.73,92.8,0.17452,0.0003,9.63543]
[1777117164236,22.91,77687.73,92.8,0.17452,0.0003,9.63548]
[1777117164561,22.91,77687.54,92.8,0.17447,0.0003,9.63351]
[1777117167276,22.91,77687.54,92.8,0.17445,0.0003,9.63293]
[1777117167405,22.91,77687.54,92.8,0.17445,0.0003,9.63293]
[1777117169652,22.91,77687.68,92.8,0.17448,0.0003,9.63383]
[1777117172627,22.9,77687.58,92.8,0.17432,0.0003,9.62443]
[1777117172726,22.9,77687.7,92.8,0.17435,0.0003,9.62542]
[1777117175069,22.9,77688.07,92.8,0.17446,0.0003,9.62941]
[1777117175878,22.9,77688.0,92.8,0.17444,0.0003,9.62876]
[1777117178044,22.9,77688.23,92.8,0.1745,0.0003,9.63091]
[1777117178659,22.9,77689.3,92.8,0.17481,0.0003,9.6417]
[1777117181307,22.9,77688.72,92.8,0.17464,0.0003,9.63559]
[1777117184468,22.9,77682.94,92.8,0.17291,0.0003,9.57423]
[1777117187837,22.9,77680.12,92.8,0.17208,0.0003,9.54455]
[1777117190812,22.9,77677.91,92.8,0.17144,0.0003,9.52146]
[1777117193103,22.91,77678.28,92.8,0.17156,0.0003,9.5259]
[1777117196703,22.91,77677.87,92.8,0.17145,0.0003,9.522]
[1777117199007,22.91,77676.75,92.8,0.17113,0.0003,9.51038]
[1777117201968,22.91,77676.78,92.8,0.17115,0.0003,9.51119]
[1777117204379,22.91,77676.35,92.8,0.17104,0.0003,9.5071]
[1777117206863,22.91,77671.86,92.8,0.16971,0.00029,9.45934]
[1777117207513,22.91,77671.31,92.8,0.16955,0.00029,9.45343]
[1777117207614,22.91,77671.31,92.8,0.16955,0.00029,9.45343]
[1777117208050,22.91,77671.31,92.8,0.16955,0.00029,9.45343]
[1777117211028,22.91,77671.69,92.8,0.16966,0.00029,9.45737]
[1777117213320,22.91,77671.66,92.8,0.16965,0.00029,9.457]
[1777117216316,22.91,77672.13,92.8,0.16978,0.00029,9.46176]
[1777117221636,22.91,77671.93,92.8,0.16971,0.00029,9.45935]
[1777117226980,22.91,77670.99,92.8,0.16943,0.00029,9.449]
[1777117232032,22.91,77671.51,92.8,0.16947,0.00029,9.44674]
[1777117237443,22.91,77671.44,92.8,0.16945,0.00029,9.44577]
[1777117243109,22.91,77671.39,92.8,0.16942,0.00029,9.4448]
[1777117245172,22.91,77671.49,92.8,0.16945,0.00029,9.4458]
[1777117245251,22.91,77671.49,92.8,0.16944,0.00029,9.44573]
[1777117246535,22.91,77671.49,92.8,0.16944,0.00029,9.44573]
[1777117249500,22.9,77670.85,92.8,0.16924,0.00029,9.43843]
[1777117249625,22.9,77670.85,92.8,0.16924,0.00029,9.43843]
[1777117253921,22.9,77671.1,92.8,0.16927,0.00029,9.43948]
[1777117259489,22.89,77671.37,92.8,0.16927,0.00029,9.43957]
[1777117262934,22.89,77671.37,92.8,0.16925,0.00029,9.43878]
[1777117265258,22.89,77671.4,92.8,0.16922,0.00029,9.43755]
[1777117268235,22.89,77671.4,92.8,0.1692,0.00029,9.43716]
[1777117270465,22.88,77671.35,92.8,0.16914,0.00029,9.43472]
[1777117273555,22.88,77672.23,92.8,0.16936,0.0003,9.443]
[1777117276451,22.87,77676.14,92.8,0.17049,0.0003,9.4835]
[1777117279423,22.87,77676.29,92.8,0.17049,0.0003,9.4838]
[1777117279486,22.87,77682.37,92.8,0.17229,0.0003,9.54826]
[1777117283651,22.87,77683.58,92.8,0.17261,0.0003,9.5596]
[1777117284397,22.86,77683.96,92.8,0.1727,0.0003,9.56313]
[1777117285385,22.86,77684.4,92.8,0.17282,0.0003,9.5673]
[1777117286426,22.86,77685.64,92.8,0.17318,0.0003,9.58]
[1777117286622,22.86,77685.64,92.8,0.17318,0.0003,9.58]
[1777117286951,22.86,77685.64,92.8,0.17318,0.0003,9.58]
[1777117288499,22.86,77685.57,92.8,0.17313,0.0003,9.57816]
[1777117289317,22.86,77685.57,92.8,0.17311,0.0003,9.57762]
[1777117291534,22.85,77685.56,92.8,0.17308,0.0003,9.57652]
[1777117291615,22.85,77685.5,92.8,0.17295,0.0003,9.56793]
[1777117293703,22.85,77685.53,92.8,0.17295,0.0003,9.56811]
[1777117293762,22.85,77685.53,92.8,0.17295,0.0003,9.56797]
[1777117296688,22.85,77685.47,92.8,0.17292,0.0003,9.56684]
[1777117296689,22.85,77685.47,92.8,0.17292,0.0003,9.56684]
[1777117296771,22.85,77685.66,92.8,0.17295,0.0003,9.56791]
[1777117299675,22.85,77685.49,92.8,0.17289,0.0003,9.56582]
[1777117302706,22.85,77685.25,92.8,0.1728,0.0003,9.56284]
[1777117304873,22.85,77685.42,92.8,0.17285,0.0003,9.56439]
[1777117307843,22.85,77685.53,92.8,0.17287,0.0003,9.56529]
[1777117310008,22.84,77685.78,92.8,0.17294,0.0003,9.56756]
[1777117310041,22.84,77685.78,92.8,0.17294,0.0003,9.56756]
[1777117313853,22.84,77685.04,92.8,0.17272,0.0003,9.55974]
[1777117315620,22.84,77693.74,92.8,0.17534,0.0003,9.65286]
[1777117316202,22.84,77693.74,92.8,0.17534,0.0003,9.65286]
[1777117319156,22.84,77694.01,92.8,0.17542,0.0003,9.65568]
[1777117321421,22.84,77693.47,92.8,0.17525,0.0003,9.64981]
[1777117324397,22.84,77693.45,92.8,0.17525,0.0003,9.64955]
[1777117328010,22.84,77694.19,92.8,0.17547,0.0003,9.65736]
[1777117331011,22.84,77693.71,92.8,0.17532,0.0003,9.65217]
[1777117334481,22.84,77693.46,92.8,0.17524,0.0003,9.64947]
[1777117337542,22.84,77693.46,92.8,0.17524,0.0003,9.64944]
[1777117340755,22.84,77693.43,92.8,0.17523,0.0003,9.64909]
[1777117343742,22.84,77693.5,92.8,0.17525,0.0003,9.64982]
[1777117346896,22.84,77693.42,92.8,0.17523,0.0003,9.64896]
[1777117349876,22.84,77693.58,92.8,0.17528,0.0003,9.65067]
[1777117353105,22.84,77693.71,92.8,0.17522,0.0003,9.64459]
[1777117356127,22.84,77693.71,92.8,0.17522,0.0003,9.64461]
[1777117359700,22.84,77694.31,92.8,0.1754,0.0003,9.65104]
[1777117362742,22.84,77695.99,92.8,0.17591,0.0003,9.66895]
[1777117365891,22.84,77695.48,92.8,0.17575,0.0003,9.66346]
[1777117368866,22.84,77695.6,92.8,0.17579,0.0003,9.66472]
[1777117372135,22.84,77695.26,92.8,0.17568,0.0003,9.66106]
[1777117375115,22.84,77695.03,92.8,0.17561,0.0003,9.65861]
[1777117378605,22.84,77694.93,92.8,0.17558,0.0003,9.65755]
[1777117381589,22.84,77694.95,92.8,0.17559,0.0003,9.65778]
[1777117384818,22.84,77694.91,92.8,0.17558,0.0003,9.65738]
[1777117387807,22.84,77695.77,92.8,0.17584,0.0003,9.66657]
[1777117390983,22.84,77695.4,92.8,0.17573,0.0003,9.66262]
[1777117393963,22.84,77695.39,92.8,0.17572,0.0003,9.66253]
[1777117396148,22.84,77695.13,92.8,0.17565,0.0003,9.65977]
[1777117396897,22.84,77695.04,92.8,0.17562,0.0003,9.65881]
[1777117397240,22.84,77695.04,92.8,0.17562,0.0003,9.65881]
[1777117397250,22.84,77695.04,92.8,0.17562,0.0003,9.65881]
[1777117396998,22.84,77695.04,92.8,0.17562,0.0003,9.65882]
[1777117397519,22.84,77695.04,92.8,0.17562,0.0003,9.65883]
[1777117399388,22.84,77695.04,92.8,0.17562,0.0003,9.65883]
[1777117400418,22.84,77695.1,92.8,0.17564,0.0003,9.65949]
[1777117403711,22.84,77695.09,92.8,0.17563,0.0003,9.65928]
[1777117406696,22.84,77695.2,92.8,0.17566,0.0003,9.66038]
[1777117410108,22.84,77695.2,92.8,0.17566,0.0003,9.66024]
[1777117413087,22.84,77694.97,92.8,0.17559,0.0003,9.65775]
[1777117416657,22.84,77695.36,92.8,0.1756,0.0003,9.6543]
[1777117417727,22.84,77695.4,92.8,0.17561,0.0003,9.65468]
[1777117420716,22.84,77695.38,92.8,0.1756,0.0003,9.65441]
[1777117423861,22.84,77695.63,92.8,0.17568,0.0003,9.65696]
[1777117426937,22.84,77696.18,92.8,0.17584,0.0003,9.66276]
[1777117430795,22.84,77695.66,92.8,0.17568,0.0003,9.65707]
[1777117433775,22.84,77696.07,92.8,0.1758,0.0003,9.66134]
[1777117436942,22.84,77696.16,92.8,0.17582,0.0003,9.66216]
[1777117439982,22.84,77696.65,92.8,0.17597,0.0003,9.66731]
[1777117440063,22.84,77707.04,92.8,0.17914,0.00031,9.77797]
[1777117441035,22.84,77707.04,92.8,0.17914,0.00031,9.77797]
[1777117441574,22.84,77704.93,92.8,0.17848,0.00031,9.75532]
[1777117441609,22.84,77694.81,92.8,0.1754,0.0003,9.64728]
[1777117442518,22.84,77685.21,92.8,0.17251,0.0003,9.54477]
[1777117444884,22.84,77685.08,92.8,0.17248,0.0003,9.5435]
[1777117444961,22.84,77685.86,92.8,0.17271,0.0003,9.55195]
[1777117447756,22.84,77689.73,92.8,0.17386,0.0003,9.59279]
[1777117447886,22.84,77689.73,92.8,0.17386,0.0003,9.59279]
[1777117447973,22.84,77690.46,92.8,0.17407,0.0003,9.6003]
[1777117449885,22.84,77690.32,92.8,0.17403,0.0003,9.59885]
[1777117451240,22.84,77690.32,92.8,0.17403,0.0003,9.59889]
[1777117454694,22.84,77693.51,92.8,0.175,0.0003,9.6331]
[1777117457486,22.84,77693.12,92.8,0.17488,0.0003,9.62892]
[1777117459297,22.84,77693.12,92.8,0.17488,0.0003,9.62893]
[1777117462280,22.84,77689.46,92.8,0.17378,0.0003,9.58994]
[1777117465523,22.84,77690.08,92.8,0.17397,0.0003,9.59675]
[1777117468463,22.84,77690.14,92.8,0.174,0.0003,9.5975]
[1777117472406,22.84,77690.38,92.8,0.17397,0.0003,9.59273]
[1777117475391,22.84,77690.51,92.8,0.17401,0.0003,9.59422]
[1777117478553,22.84,77689.11,92.8,0.1736,0.0003,9.57939]
[1777117482044,22.84,77688.83,92.8,0.17352,0.0003,9.57656]
[1777117484355,22.84,77682.59,92.8,0.17165,0.0003,9.5101]
[1777117485163,22.84,77682.59,92.8,0.17165,0.0003,9.5101]
[1777117487124,22.84,77673.66,92.8,0.169,0.0003,9.41466]
[1777117488167,22.84,77673.66,92.8,0.169,0.0003,9.41466]
[1777117488201,22.84,77673.47,92.8,0.16895,0.0003,9.41267]
[1777117490157,22.84,77673.47,92.8,0.16895,0.0003,9.41267]
[1777117491237,22.84,77667.63,92.8,0.1672,0.00029,9.34919]
[1777117493997,22.84,77665.58,92.8,0.16658,0.00029,9.32669]
[1777117494090,22.84,77665.58,92.8,0.16658,0.00029,9.32669]
[1777117494786,22.84,77665.62,92.8,0.16659,0.00029,9.32686]
[1777117500287,22.83,77665.56,92.8,0.16655,0.00029,9.32542]
[1777117503392,22.83,77667.67,92.8,0.16713,0.00029,9.34686]
[1777117507850,22.83,77669.55,92.8,0.16766,0.00029,9.36601]
[1777117510806,22.83,77670.17,92.8,0.16782,0.00029,9.37179]
[1777117515215,22.82,77671.14,92.8,0.16807,0.00029,9.38106]
[1777117518189,22.82,77671.29,92.8,0.16809,0.00029,9.38172]
[1777117522080,22.82,77663.92,92.8,0.16589,0.00029,9.30144]
[1777117523115,22.82,77663.92,92.8,0.16589,0.00029,9.30144]
[1777117526099,22.82,77663.1,92.8,0.16563,0.00029,9.29205]
[1777117530181,22.81,77662.38,92.8,0.1654,0.00029,9.28365]
[1777117533132,22.81,77661.31,92.8,0.16498,0.00029,9.26424]
[1777117536396,22.81,77661.8,92.8,0.16511,0.00029,9.26914]
[1777117539379,22.81,77661.79,92.8,0.1651,0.00029,9.26864]
[1777117543272,22.81,77661.71,92.8,0.16506,0.00029,9.26741]
[1777117546248,22.81,77661.38,92.8,0.16496,0.00029,9.26356]
[1777117550505,22.81,77660.28,92.8,0.16463,0.00029,9.25147]
[1777117553490,22.81,77658.8,92.8,0.1642,0.00029,9.23543]
[1777117556322,22.81,77651.14,92.8,0.16198,0.00029,9.15326]
[1777117557890,22.81,77651.28,92.8,0.16202,0.00029,9.15486]
[1777117561111,22.81,77651.08,92.8,0.16197,0.00029,9.1529]
[1777117563467,22.81,77650.97,92.8,0.16194,0.00029,9.15197]
[1777117563470,22.81,77650.97,92.8,0.16194,0.00029,9.15197]
[1777117566453,22.81,77651.08,92.8,0.16198,0.00029,9.15335]
[1777117568620,22.81,77650.9,92.8,0.16193,0.00029,9.15152]
[1777117571600,22.81,77651.13,92.8,0.16201,0.00029,9.15425]
[1777117575886,22.81,77649.16,92.8,0.16145,0.00029,9.13342]
[1777117579929,22.81,77640.78,92.8,0.15906,0.00028,9.04409]
[1777117585792,22.82,77636.18,92.8,0.15778,0.00028,8.9957]
[1777117587254,22.82,77634.67,92.8,0.15737,0.00028,8.98001]
[1777117590228,22.82,77634.51,92.8,0.15733,0.00028,8.97862]
[1777117592704,22.82,77634.14,92.8,0.15715,0.00028,8.96825]
[1777117595782,22.82,77633.87,92.8,0.1571,0.00028,8.96624]
[1777117599525,22.83,77633.83,92.8,0.15712,0.00028,8.96696]
[1777117602506,22.83,77633.9,92.8,0.15716,0.00028,8.96858]
[1777117604698,22.83,77633.8,92.8,0.15715,0.00028,8.968]
[1777117607655,22.83,77633.25,92.8,0.15702,0.00028,8.96319]
[1777117610688,22.83,77633.33,92.8,0.15707,0.00028,8.96488]
[1777117613659,22.84,77633.53,92.8,0.15714,0.00028,8.96778]
[1777117615860,22.84,77633.54,92.8,0.15716,0.00028,8.9684]
[1777117619122,22.84,77633.94,92.8,0.15729,0.00028,8.97341]
[1777117621411,22.84,77634.1,92.8,0.15735,0.00028,8.97561]
[1777117624498,22.84,77633.8,92.8,0.15729,0.00028,8.97331]
[1777117626781,22.84,77633.97,92.8,0.15735,0.00028,8.97566]
[1777117630972,22.84,77633.85,92.8,0.15733,0.00028,8.97464]
[1777117632266,22.85,77634.02,92.8,0.1574,0.00028,8.97729]
[1777117635489,22.85,77633.82,92.8,0.15736,0.00028,8.97581]
[1777117637673,22.85,77634.73,92.8,0.15763,0.00028,8.98601]
[1777117640639,22.85,77634.72,92.8,0.15765,0.00028,8.98675]
[1777117642890,22.85,77634.83,92.8,0.15769,0.00028,8.98834]
[1777117646575,22.85,77634.74,92.8,0.15768,0.00028,8.98796]
[1777117649373,22.86,77634.19,92.8,0.15754,0.00028,8.98265]
[1777117652340,22.86,77634.05,92.8,0.15751,0.00028,8.98156]
[1777117654645,22.86,77634.14,92.8,0.15744,0.00028,8.9754]
[1777117657717,22.86,77634.29,92.8,0.15751,0.00028,8.97807]
[1777117659931,22.86,77634.44,92.8,0.15757,0.00028,8.98008]
[1777117662904,22.86,77634.41,92.8,0.15757,0.00028,8.98032]
[1777117665318,22.86,77634.93,92.8,0.15773,0.00028,8.98605]
[1777117668258,22.86,77635.8,92.8,0.15799,0.00028,8.99611]
[1777117671461,22.87,77635.75,92.8,0.15799,0.00028,8.99613]
[1777117675051,22.87,77635.72,92.8,0.158,0.00028,8.9963]
[1777117677307,22.87,77635.72,92.8,0.158,0.00028,8.99658]
[1777117681226,22.87,77635.72,92.8,0.15802,0.00028,8.99698]
[1777117682647,22.87,77636.37,92.8,0.15822,0.00028,9.0047]
[1777117685561,22.87,77636.32,92.8,0.15822,0.00028,9.00461]
[1777117688085,22.87,77636.33,92.8,0.15823,0.00028,9.00509]
[1777117691169,22.87,77636.4,92.8,0.15826,0.00028,9.00628]
[1777117691905,22.87,77636.61,92.8,0.15833,0.00028,9.00865]
[1777117694210,22.88,77639.14,92.8,0.15905,0.00028,9.03606]
[1777117697445,22.88,77644.33,92.8,0.16054,0.00029,9.09179]
[1777117699301,22.88,77644.36,92.8,0.16055,0.00029,9.09221]
[1777117699395,22.88,77644.36,92.8,0.16055,0.00029,9.09221]
[1777117699435,22.88,77644.36,92.8,0.16055,0.00029,9.09221]
[1777117699504,22.88,77644.79,92.8,0.16067,0.00029,9.09689]
[1777117700924,22.88,77645.33,92.8,0.16083,0.00029,9.10269]
[1777117703871,22.88,77646.52,92.8,0.16117,0.00029,9.11539]
[1777117706119,22.88,77646.33,92.8,0.16111,0.00029,9.11327]
[1777117709094,22.88,77646.31,92.8,0.16111,0.00029,9.11306]
[1777117711375,22.88,77646.31,92.8,0.1611,0.00029,9.11293]
[1777117714355,22.88,77647.67,92.8,0.16139,0.00029,9.11995]
[1777117714887,22.88,77648.67,92.8,0.16168,0.00029,9.1306]
[1777117717209,22.88,77652.13,92.8,0.16267,0.00029,9.16758]
[1777117721354,22.87,77656.97,92.8,0.16406,0.00029,9.21889]
[1777117722624,22.87,77656.93,92.8,0.16404,0.00029,9.2182]
[1777117725655,22.87,77656.78,92.8,0.16399,0.00029,9.21619]
[1777117727851,22.87,77656.77,92.8,0.16398,0.00029,9.21593]
[1777117730824,22.87,77657.54,92.8,0.16419,0.00029,9.2237]
[1777117734063,22.87,77658.4,92.8,0.16443,0.00029,9.23255]
[1777117737556,22.87,77658.11,92.8,0.16434,0.00029,9.22904]
[1777117740282,22.87,77658.9,92.8,0.16456,0.00029,9.23724]
[1777117743259,22.87,77658.82,92.8,0.16453,0.00029,9.23603]
[1777117745608,22.87,77657.64,92.8,0.16418,0.00029,9.22311]
[1777117748665,22.87,77658.29,92.8,0.16435,0.00029,9.22962]
[1777117750858,22.86,77658.79,92.8,0.16449,0.00029,9.23469]
[1777117753895,22.86,77658.64,92.8,0.16444,0.00029,9.23278]
[1777117757313,22.86,77665.75,92.8,0.1665,0.00029,9.30825]
[1777117758500,22.86,77665.75,92.8,0.1665,0.00029,9.30825]
[1777117761423,22.86,77665.35,92.8,0.16637,0.00029,9.3038]
[1777117764527,22.86,77665.51,92.8,0.1664,0.00029,9.30464]
[1777117771583,22.86,77665.53,92.8,0.16636,0.00029,9.30331]
[1777117774552,22.85,77665.62,92.8,0.16627,0.00029,9.29605]
[1777117774850,22.85,77676.36,92.8,0.16941,0.0003,9.41021]
[1777117775973,22.85,77676.36,92.8,0.16941,0.0003,9.41021]
[1777117777181,22.85,77677.64,92.8,0.16978,0.0003,9.42356]
[1777117780110,22.85,77678.66,92.8,0.17005,0.0003,9.4334]
[1777117784868,22.84,77678.04,92.8,0.16982,0.0003,9.42491]
[1777117784873,22.84,77678.04,92.8,0.16982,0.0003,9.42491]
[1777117787933,22.84,77677.96,92.8,0.16976,0.0003,9.42296]
[1777117791197,22.84,77677.84,92.8,0.1697,0.0003,9.42057]
[1777117794169,22.83,77677.86,92.8,0.16967,0.0003,9.41968]
[1777117797432,22.83,77677.82,92.8,0.16963,0.0003,9.41812]
[1777117800499,22.83,77677.82,92.8,0.1696,0.0003,9.417]
[1777117803734,22.83,77677.7,92.8,0.16953,0.0003,9.41457]
[1777117806714,22.82,77678.9,92.8,0.16984,0.0003,9.42588]
[1777117812155,22.82,77678.9,92.8,0.16979,0.0003,9.42389]
[1777117815132,22.81,77681.12,92.8,0.17042,0.0003,9.44683]
[1777117818853,22.81,77680.85,92.8,0.1703,0.0003,9.44224]
[1777117821931,22.81,77683.22,92.8,0.17096,0.0003,9.46618]
[1777117822107,22.81,77683.22,92.8,0.17096,0.0003,9.46618]
[1777117824072,22.81,77683.78,92.8,0.17112,0.0003,9.47184]
[1777117824162,22.8,77683.78,92.8,0.17109,0.0003,9.47093]
[1777117825168,22.8,77683.78,92.8,0.17109,0.0003,9.47093]
[1777117825226,22.8,77683.78,92.8,0.17109,0.0003,9.47082]
[1777117828223,22.8,77683.78,92.8,0.17109,0.0003,9.47082]
[1777117828302,22.8,77683.63,92.8,0.17102,0.0003,9.46823]
[1777117832542,22.8,77683.29,92.8,0.17082,0.0003,9.45716]
[1777117832610,22.8,77683.33,92.8,0.17083,0.0003,9.45762]
[1777117836309,22.8,77683.3,92.8,0.1708,0.0003,9.45635]
[1777117839720,22.79,77683.23,92.8,0.17074,0.0003,9.45435]
[1777117842755,22.79,77683.21,92.8,0.17071,0.0003,9.45321]
[1777117847007,22.79,77682.96,92.8,0.17059,0.0003,9.44895]
[1777117850051,22.79,77684.08,92.8,0.17089,0.0003,9.45992]
[1777117853293,22.78,77684.11,92.8,0.17087,0.0003,9.45906]
[1777117856268,22.78,77684.32,92.8,0.1709,0.0003,9.46026]
[1777117860489,22.78,77684.32,92.8,0.17087,0.0003,9.45908]
[1777117864254,22.77,77684.03,92.8,0.17073,0.0003,9.4542]
[1777117864372,22.77,77684.03,92.8,0.17073,0.0003,9.4542]
[1777117866502,22.77,77684.16,92.8,0.17075,0.0003,9.45499]
[1777117869489,22.77,77684.18,92.8,0.17074,0.0003,9.4546]
[1777117869567,22.77,77684.18,92.8,0.17073,0.0003,9.45401]
[1777117871841,22.77,77685.31,92.8,0.17107,0.0003,9.46622]
[1777117872623,22.77,77686.26,92.8,0.17135,0.0003,9.47644]
[1777117874792,22.77,77686.16,92.8,0.17131,0.0003,9.47481]
[1777117875553,22.76,77686.58,92.8,0.17143,0.0003,9.47904]
[1777117875993,22.76,77686.58,92.8,0.17143,0.0003,9.47904]
[1777117876273,22.76,77686.58,92.8,0.17143,0.0003,9.47904]
[1777117876560,22.77,77695.57,92.8,0.17414,0.0003,9.57545]
[1777117877230,22.77,77695.57,92.8,0.17414,0.0003,9.57545]
[1777117878419,22.77,77698.74,92.8,0.1751,0.0003,9.60942]
[1777117878508,22.77,77698.74,92.8,0.1751,0.0003,9.60942]
[1777117881936,22.76,77698.84,92.8,0.17512,0.0003,9.6103]
[1777117884186,22.76,77698.38,92.8,0.17498,0.0003,9.60511]
[1777117887223,22.76,77698.4,92.8,0.17498,0.0003,9.60508]
[1777117890310,22.76,77698.29,92.8,0.17494,0.0003,9.60377]
[1777117893630,22.76,77698.27,92.8,0.17483,0.0003,9.59598]
[1777117895935,22.76,77698.46,92.8,0.17489,0.0003,9.59797]
[1777117898903,22.76,77698.24,92.8,0.17482,0.0003,9.59553]
[1777117902097,22.76,77698.29,92.8,0.17483,0.0003,9.59601]
[1777117905156,22.76,77697.84,92.8,0.17469,0.0003,9.59116]
[1777117907408,22.76,77697.25,92.8,0.17451,0.0003,9.58483]
[1777117913001,22.76,77696.49,92.8,0.17428,0.0003,9.5767]
[1777117913090,22.76,77696.49,92.8,0.17428,0.0003,9.5767]
[1777117916074,22.76,77696.19,92.8,0.17419,0.0003,9.57352]
[1777117918417,22.76,77696.25,92.8,0.17421,0.0003,9.57419]
[1777117921386,22.76,77696.26,92.8,0.17422,0.0003,9.57433]
[1777117923677,22.76,77695.93,92.8,0.17412,0.0003,9.57084]
[1777117926728,22.76,77695.86,92.8,0.1741,0.0003,9.57015]
[1777117926742,22.76,77695.86,92.8,0.1741,0.0003,9.57015]
[1777117929017,22.76,77686.82,92.8,0.17137,0.0003,9.47338]
[1777117929075,22.76,77686.58,92.8,0.17131,0.0003,9.47106]
[1777117932032,22.76,77686.31,92.8,0.17122,0.0003,9.46796]
[1777117932126,22.76,77686.41,92.8,0.17124,0.0003,9.46864]
[1777117935357,22.76,77686.31,92.8,0.17122,0.0003,9.46787]
[1777117935369,22.76,77686.5,92.8,0.17128,0.0003,9.47006]
[1777117939272,22.76,77686.33,92.8,0.17121,0.0003,9.46763]
[1777117939350,22.76,77688.66,92.8,0.17191,0.0003,9.49242]
[1777117940804,22.76,77688.66,92.8,0.17191,0.0003,9.49242]
[1777117941013,22.76,77688.02,92.8,0.17171,0.0003,9.48545]
[1777117943780,22.76,77688.02,92.8,0.17171,0.0003,9.48545]
[1777117944332,22.76,77687.28,92.8,0.17148,0.0003,9.4772]
[1777117947257,22.76,77687.0,92.8,0.1714,0.0003,9.47446]
[1777117949071,22.76,77693.21,92.8,0.17329,0.0003,9.5414]
[1777117950202,22.76,77693.21,92.8,0.17329,0.0003,9.5414]
[1777117954263,22.76,77694.66,92.8,0.17362,0.0003,9.54949]
[1777117955523,22.76,77694.6,92.8,0.17361,0.0003,9.54885]
[1777117958542,22.76,77695.84,92.8,0.17398,0.0003,9.56216]
[1777117958560,22.76,77695.84,92.8,0.17398,0.0003,9.56216]
[1777117960708,22.76,77695.89,92.8,0.174,0.0003,9.56267]
[1777117963767,22.76,77695.82,92.8,0.17398,0.0003,9.56212]
[1777117966045,22.76,77695.7,92.8,0.17395,0.0003,9.56093]
[1777117969700,22.76,77699.12,92.8,0.17499,0.0003,9.59772]
[1777117974165,22.76,77700.1,92.8,0.17529,0.0003,9.60827]
[1777117977811,22.76,77700.04,92.8,0.17527,0.0003,9.60761]
[1777117979525,22.76,77700.23,92.8,0.17533,0.0003,9.60964]
[1777117982451,22.76,77700.97,92.8,0.17555,0.0003,9.61753]
[1777117987251,22.76,77704.84,92.8,0.17673,0.00031,9.65884]
[1777117990234,22.76,77705.43,92.8,0.17691,0.00031,9.66497]
[1777117992665,22.76,77705.97,92.8,0.17707,0.00031,9.67063]
[1777117993894,22.76,77706.72,92.8,0.1773,0.00031,9.67861]
[1777117993388,22.76,77713.68,92.8,0.17944,0.00031,9.75299]
[1777117996940,22.76,77714.49,92.8,0.17968,0.00031,9.76139]
[1777118000191,22.76,77714.49,92.8,0.17967,0.00031,9.76091]
[1777118003242,22.76,77714.49,92.8,0.17967,0.00031,9.76081]
[1777118005417,22.76,77714.49,92.8,0.17966,0.00031,9.76043]
[1777118008472,22.76,77714.3,92.8,0.17958,0.00031,9.75798]
[1777118012717,22.76,77717.56,92.8,0.18048,0.00031,9.78497]
[1777118015793,22.76,77717.6,92.8,0.18048,0.00031,9.78499]
[1777118018121,22.75,77717.99,92.8,0.18059,0.00031,9.78879]
[1777118021098,22.75,77717.59,92.8,0.18046,0.00031,9.78409]
[1777118024918,22.75,77717.63,92.8,0.18046,0.00031,9.78413]
[1777118027996,22.75,77717.77,92.8,0.18049,0.00031,9.78517]
[1777118031233,22.75,77717.82,92.8,0.18049,0.00031,9.7851]
[1777118034217,22.75,77717.89,92.8,0.1805,0.00031,9.78554]
[1777118038716,22.75,77718.1,92.8,0.18054,0.00031,9.78711]
[1777118041904,22.74,77718.18,92.8,0.18055,0.00031,9.78721]
[1777118046087,22.74,77716.29,92.8,0.17993,0.00031,9.76603]
[1777118048053,22.74,77713.55,92.8,0.17907,0.00031,9.73639]
[1777118048777,22.74,77713.55,92.8,0.17907,0.00031,9.73639]
[1777118048879,22.74,77713.39,92.8,0.17902,0.00031,9.73454]
[1777118051552,22.74,77712.51,92.8,0.17872,0.00031,9.72403]
[1777118051795,22.74,77711.5,92.8,0.17839,0.00031,9.71268]
[1777118056830,22.73,77711.24,92.8,0.17828,0.00031,9.70892]
[1777118059685,22.73,77711.48,92.8,0.17834,0.00031,9.7111]
[1777118059851,22.73,77711.4,92.8,0.17831,0.00031,9.71005]
[1777118062664,22.73,77711.4,92.8,0.17831,0.00031,9.71005]
[1777118062741,22.73,77711.4,92.8,0.17827,0.00031,9.70848]
[1777118064946,22.73,77711.4,92.8,0.17827,0.00031,9.70848]
[1777118065893,22.72,77711.67,92.8,0.17832,0.00031,9.71047]
[1777118065972,22.72,77711.67,92.8,0.17832,0.00031,9.71047]
[1777118067930,22.72,77711.67,92.8,0.17832,0.00031,9.71047]
[1777118067907,22.72,77711.43,92.8,0.17823,0.00031,9.7071]
[1777118070233,22.72,77711.43,92.8,0.17822,0.00031,9.70692]
[1777118074517,22.72,77710.25,92.8,0.17772,0.00031,9.68567]
[1777118074956,22.72,77700.33,92.8,0.17468,0.0003,9.57907]
[1777118078258,22.72,77695.95,92.8,0.17332,0.0003,9.53105]
[1777118078765,22.71,77695.95,92.8,0.17331,0.0003,9.53072]
[1777118082290,22.72,77695.77,92.8,0.17326,0.0003,9.52887]
[1777118082349,22.72,77695.77,92.8,0.17326,0.0003,9.52889]
[1777118085249,22.71,77695.69,92.8,0.17322,0.0003,9.52766]
[1777118085344,22.71,77695.0,92.8,0.17299,0.0003,9.51949]
[1777118087228,22.71,77695.0,92.8,0.17299,0.0003,9.51952]
[1777118087789,22.71,77695.0,92.8,0.17299,0.0003,9.51952]
[1777118087823,22.71,77683.89,92.8,0.16965,0.0003,9.40014]
[1777118089054,22.71,77677.54,92.8,0.16775,0.0003,9.33145]
[1777118090748,22.71,77677.54,92.8,0.16775,0.0003,9.33145]
[1777118090756,22.71,77677.54,92.8,0.16775,0.0003,9.33145]
[1777118093021,22.71,77676.79,92.8,0.16749,0.0003,9.32227]
[1777118095993,22.71,77676.68,92.8,0.16745,0.0003,9.32086]
[1777118100214,22.7,77676.58,92.8,0.16738,0.0003,9.3183]
[1777118102910,22.7,77676.58,92.8,0.16738,0.0003,9.31808]
[1777118103192,22.7,77676.64,92.8,0.16738,0.0003,9.31817]
[1777118106792,22.7,77677.08,92.8,0.16749,0.0003,9.32219]
[1777118109772,22.7,77677.19,92.8,0.1675,0.0003,9.32257]
[1777118111678,22.7,77677.07,92.8,0.16745,0.0003,9.32077]
[1777118112711,22.7,77677.07,92.8,0.16744,0.0003,9.32054]
[1777118115712,22.69,77677.05,92.8,0.16742,0.0003,9.31964]
[1777118118704,22.69,77676.96,92.8,0.16737,0.0003,9.31787]
[1777118118798,22.69,77676.96,92.8,0.16737,0.0003,9.31787]
[1777118119736,22.69,77676.98,92.8,0.16737,0.0003,9.31781]
[1777118125308,22.69,77676.49,92.8,0.16718,0.0003,9.31096]
[1777118128615,22.69,77676.56,92.8,0.16719,0.0003,9.31128]
[1777118129135,22.69,77676.56,92.8,0.16718,0.0003,9.31106]
[1777118132113,22.68,77676.56,92.8,0.16706,0.0003,9.30281]
[1777118136959,22.68,77677.75,92.8,0.16739,0.0003,9.31474]
[1777118140216,22.68,77678.87,92.8,0.16769,0.0003,9.32573]
[1777118142968,22.68,77678.81,92.8,0.16766,0.0003,9.3248]
[1777118143101,22.68,77678.81,92.8,0.16766,0.0003,9.3248]
[1777118144289,22.68,77678.81,92.8,0.16765,0.0003,9.32434]
[1777118147252,22.67,77678.52,92.8,0.16754,0.0003,9.32019]
[1777118147344,22.67,77678.52,92.8,0.16753,0.0003,9.31991]
[1777118149771,22.67,77685.05,92.8,0.16948,0.0003,9.39048]
[1777118150809,22.67,77685.05,92.8,0.16948,0.0003,9.39048]
[1777118150818,22.67,77685.05,92.8,0.16948,0.0003,9.39048]
[1777118151811,22.67,77685.08,92.8,0.16949,0.0003,9.39084]
[1777118153548,22.67,77685.2,92.8,0.16953,0.0003,9.39219]
[1777118153645,22.67,77685.27,92.8,0.16955,0.0003,9.39288]
[1777118154835,22.67,77685.27,92.8,0.16955,0.0003,9.39288]
[1777118158919,22.67,77685.36,92.8,0.16954,0.0003,9.39264]
[1777118161886,22.67,77685.49,92.8,0.16955,0.0003,9.39306]
[1777118161897,22.67,77685.49,92.8,0.16955,0.0003,9.39306]
[1777118164627,22.67,77688.43,92.8,0.17042,0.0003,9.42401]
[1777118166758,22.67,77688.52,92.8,0.17043,0.0003,9.42457]
[1777118166859,22.66,77688.72,92.8,0.17049,0.0003,9.42653]
[1777118167916,22.66,77688.72,92.8,0.17049,0.0003,9.42653]
[1777118167925,22.67,77688.95,92.8,0.17056,0.0003,9.42915]
[1777118171419,22.66,77689.05,92.8,0.17058,0.0003,9.42971]
[1777118175314,22.66,77689.22,92.8,0.17058,0.0003,9.43001]
[1777118178294,22.66,77689.94,92.8,0.17078,0.0003,9.43717]
[1777118178516,22.66,77689.94,92.8,0.17078,0.0003,9.43717]
[1777118178538,22.66,77689.94,92.8,0.17078,0.0003,9.43717]
[1777118182091,22.65,77689.98,92.8,0.17075,0.0003,9.43607]
[1777118185158,22.65,77694.78,92.8,0.17218,0.0003,9.48688]
[1777118188660,22.65,77694.64,92.8,0.17211,0.0003,9.48454]
[1777118191639,22.65,77694.81,92.8,0.17214,0.0003,9.48551]
[1777118195235,22.65,77696.16,92.8,0.17242,0.0003,9.49175]
[1777118198314,22.64,77696.16,92.8,0.17241,0.0003,9.49123]
[1777118202059,22.64,77696.71,92.8,0.17253,0.0003,9.49571]
[1777118205199,22.64,77695.39,92.8,0.1721,0.0003,9.48029]
[1777118208582,22.64,77693.18,92.8,0.17141,0.0003,9.45573]
[1777118211570,22.63,77693.75,92.8,0.17156,0.0003,9.46114]
[1777118215518,22.63,77688.34,92.8,0.16991,0.0003,9.40198]
[1777118218493,22.63,77688.43,92.8,0.16992,0.0003,9.40244]
[1777118222411,22.63,77689.62,92.8,0.17025,0.0003,9.41427]
[1777118225432,22.63,77689.74,92.8,0.17027,0.0003,9.41488]
[1777118228183,22.62,77688.12,92.8,0.16976,0.0003,9.39666]
[1777118231173,22.62,77688.17,92.8,0.16976,0.0003,9.39676]
[1777118235816,22.62,77688.19,92.8,0.16973,0.0003,9.39584]
[1777118238805,22.62,77688.19,92.8,0.16973,0.0003,9.39558]
[1777118241244,22.62,77688.46,92.8,0.16978,0.0003,9.39744]
[1777118244225,22.61,77688.42,92.8,0.16975,0.0003,9.39639]
[1777118246433,22.61,77688.34,92.8,0.16971,0.0003,9.39508]
[1777118249407,22.61,77688.27,92.8,0.16968,0.0003,9.39389]
[1777118251587,22.61,77686.86,92.8,0.16924,0.0003,9.37831]
[1777118254557,22.61,77686.8,92.8,0.16911,0.0003,9.3695]
[1777118256763,22.61,77686.67,92.8,0.16906,0.0003,9.36779]
[1777118259732,22.61,77686.67,92.8,0.16905,0.0003,9.36733]
[1777118261905,22.61,77686.6,92.8,0.16901,0.0003,9.36613]
[1777118264873,22.6,77687.26,92.8,0.16919,0.0003,9.37264]
[1777118267176,22.6,77687.59,92.8,0.16928,0.0003,9.37589]
[1777118270245,22.6,77687.18,92.8,0.16914,0.0003,9.37058]
[1777118272437,22.6,77686.62,92.8,0.16896,0.0003,9.36421]
[1777118275406,22.6,77686.66,92.8,0.16895,0.0003,9.36404]
[1777118277709,22.6,77686.72,92.8,0.16896,0.0003,9.36416]
[1777118280750,22.6,77687.7,92.8,0.16924,0.0003,9.37422]
[1777118282925,22.6,77687.56,92.8,0.16919,0.0003,9.37255]
[1777118285892,22.59,77687.97,92.8,0.16929,0.0003,9.37618]
[1777118288130,22.59,77688.03,92.8,0.1693,0.0003,9.37666]
[1777118291196,22.59,77688.08,92.8,0.1693,0.0003,9.37655]
[1777118293370,22.59,77690.16,92.8,0.1699,0.0003,9.3982]
[1777118296332,22.59,77691.08,92.8,0.17017,0.0003,9.40768]
[1777118298625,22.59,77691.08,92.8,0.17016,0.0003,9.40729]
[1777118301665,22.59,77692.85,92.8,0.17067,0.0003,9.42575]
[1777118303930,22.58,77695.68,92.8,0.17152,0.0003,9.45594]
[1777118306900,22.58,77695.6,92.8,0.17147,0.0003,9.45439]
[1777118309504,22.58,77695.64,92.8,0.17147,0.0003,9.4542]
[1777118312568,22.58,77695.64,92.8,0.17146,0.0003,9.45402]
[1777118314812,22.58,77695.97,92.8,0.17144,0.0003,9.44918]
[1777118317722,22.58,77695.69,92.8,0.17134,0.0003,9.44575]
[1777118320983,22.58,77695.35,92.8,0.17122,0.0003,9.4413]
[1777118323965,22.57,77695.23,92.8,0.17117,0.0003,9.43962]
[1777118327220,22.57,77695.39,92.8,0.1712,0.0003,9.44077]
[1777118330197,22.57,77694.8,92.8,0.171,0.0003,9.43365]
[1777118333371,22.57,77694.92,92.8,0.17102,0.0003,9.43444]
[1777118336435,22.57,77694.88,92.8,0.171,0.0003,9.43352]
[1777118338616,22.57,77694.85,92.8,0.17098,0.0003,9.4328]
[1777118341594,22.57,77694.81,92.8,0.17096,0.0003,9.43208]
[1777118343806,22.56,77695.06,92.8,0.17101,0.0003,9.43406]
[1777118346905,22.56,77694.9,92.8,0.17095,0.0003,9.4318]
[1777118349226,22.56,77694.71,92.8,0.17088,0.0003,9.42941]
[1777118352199,22.56,77696.52,92.8,0.17141,0.0003,9.44845]
[1777118355137,22.56,77696.0,92.8,0.17125,0.0003,9.44262]
[1777118358230,22.56,77696.24,92.8,0.1713,0.0003,9.44437]
[1777118360511,22.56,77696.21,92.8,0.17128,0.0003,9.44356]
[1777118363475,22.56,77696.06,92.8,0.17123,0.0003,9.44179]
[1777118366742,22.55,77695.68,92.8,0.17109,0.0003,9.43681]
[1777118370037,22.55,77695.98,92.8,0.17116,0.0003,9.43954]
[1777118372237,22.55,77696.16,92.8,0.17111,0.0003,9.43364]
[1777118375213,22.55,77696.13,92.8,0.17108,0.0003,9.4328]
[1777118378350,22.55,77696.2,92.8,0.17109,0.0003,9.43312]
[1777118381401,22.55,77696.37,92.8,0.17113,0.0003,9.43434]
[1777118383661,22.55,77696.3,92.8,0.1711,0.0003,9.4334]
[1777118386707,22.55,77696.77,92.8,0.17122,0.0003,9.43786]
[1777118390500,22.54,77697.01,92.8,0.17128,0.0003,9.43987]
[1777118394043,22.54,77697.66,92.8,0.17146,0.0003,9.44637]
[1777118396769,22.54,77698.29,92.8,0.17164,0.0003,9.45272]
[1777118399643,22.54,77702.03,92.8,0.17277,0.00031,9.49267]
[1777118399790,22.54,77702.03,92.8,0.17277,0.00031,9.49267]
[1777118400507,22.54,77706.6,92.8,0.17416,0.00031,9.54186]
[1777118403250,22.54,77700.71,92.8,0.17234,0.00031,9.47759]
[1777118404217,22.54,77700.71,92.8,0.17234,0.00031,9.47759]
[1777118407292,22.54,77701.75,92.8,0.17265,0.00031,9.48855]
[1777118407674,22.54,77702.13,92.8,0.17276,0.00031,9.49255]
[1777118410549,22.54,77702.6,92.8,0.1729,0.00031,9.49728]
[1777118414194,22.53,77702.6,92.8,0.17289,0.00031,9.49693]
[1777118414280,22.53,77702.6,92.8,0.17288,0.00031,9.49681]
[1777118418817,22.54,77703.45,92.8,0.17316,0.00031,9.50668]
[1777118418821,22.54,77703.42,92.8,0.17316,0.00031,9.50679]
[1777118421946,22.54,77703.64,92.8,0.17323,0.00031,9.50917]
[1777118422019,22.54,77703.64,92.8,0.17322,0.00031,9.50879]
[1777118426165,22.54,77703.93,92.8,0.17333,0.00031,9.51257]
[1777118431450,22.54,77704.32,92.8,0.17338,0.00031,9.51055]
[1777118436484,22.54,77704.49,92.8,0.17347,0.00031,9.51345]
[1777118441520,22.55,77704.35,92.8,0.17346,0.00031,9.51321]
[1777118447562,22.55,77704.28,92.8,0.17347,0.00031,9.51373]
[1777118454610,22.55,77704.28,92.8,0.17352,0.00031,9.51518]
[1777118460309,22.56,77704.28,92.8,0.17353,0.00031,9.51559]
[1777118462458,22.56,77704.28,92.8,0.17356,0.00031,9.5166]
[1777118466768,22.56,77704.27,92.8,0.17358,0.00031,9.51728]
[1777118468351,22.56,77704.27,92.8,0.17358,0.00031,9.51748]
[1777118472426,22.56,77704.29,92.8,0.1736,0.00031,9.51829]
[1777118473784,22.56,77704.29,92.8,0.17362,0.00031,9.51887]
[1777118478121,22.57,77704.36,92.8,0.17366,0.00031,9.5204]
[1777118478554,22.57,77704.31,92.8,0.17365,0.00031,9.52005]
[1777118479216,22.57,77704.31,92.8,0.17365,0.00031,9.52005]
[1777118483287,22.57,77704.33,92.8,0.17369,0.00031,9.52116]
[1777118484432,22.57,77704.33,92.8,0.17369,0.00031,9.52139]
[1777118488539,22.57,77704.31,92.8,0.1737,0.00031,9.52164]
[1777118489628,22.57,77704.31,92.8,0.17373,0.00031,9.52256]
[1777118494891,22.58,77704.34,92.8,0.17367,0.00031,9.51675]
[1777118495704,22.58,77704.34,92.8,0.17367,0.00031,9.51675]
[1777118495883,22.58,77704.34,92.8,0.17367,0.00031,9.51675]
[1777118499945,22.58,77704.37,92.8,0.1737,0.00031,9.51777]
[1777118501775,22.58,77704.37,92.8,0.17372,0.00031,9.51823]
[1777118506945,22.58,77704.27,92.8,0.17373,0.00031,9.51852]
[1777118507097,22.58,77704.27,92.8,0.17373,0.00031,9.51852]
[1777118511189,22.59,77704.27,92.8,0.17374,0.00031,9.51897]
[1777118512275,22.59,77704.27,92.8,0.17376,0.00031,9.51965]
[1777118516355,22.59,77705.28,92.8,0.17409,0.00031,9.53122]
[1777118518120,22.59,77705.28,92.8,0.1741,0.00031,9.53164]
[1777118521076,22.59,77697.86,92.8,0.17186,0.0003,9.45261]
[1777118521433,22.59,77697.86,92.8,0.17186,0.0003,9.45261]
[1777118522301,22.59,77697.86,92.8,0.17186,0.0003,9.45261]
[1777118522385,22.59,77695.07,92.8,0.17103,0.0003,9.42278]
[1777118525361,22.59,77694.02,92.8,0.17071,0.0003,9.41145]
[1777118526115,22.59,77693.91,92.8,0.17069,0.0003,9.41064]
[1777118527886,22.6,77693.66,92.8,0.17062,0.0003,9.4083]
[1777118531286,22.6,77693.59,92.8,0.17061,0.0003,9.40791]
[1777118531312,22.6,77693.59,92.8,0.17061,0.0003,9.40791]
[1777118531334,22.6,77693.48,92.8,0.17058,0.0003,9.40704]
[1777118535338,22.6,77693.44,92.8,0.17055,0.0003,9.40588]
[1777118536524,22.59,77693.44,92.8,0.17055,0.0003,9.40564]
[1777118536527,22.59,77693.44,92.8,0.17055,0.0003,9.40564]
[1777118541797,22.59,77693.44,92.8,0.1705,0.0003,9.40419]
[1777118541952,22.59,77693.44,92.8,0.1705,0.0003,9.40419]
[1777118545123,22.59,77693.44,92.8,0.1705,0.0003,9.40394]
[1777118546135,22.59,77693.44,92.8,0.17048,0.0003,9.40322]
[1777118549057,22.59,77693.48,92.8,0.17047,0.0003,9.40297]
[1777118549213,22.59,77693.48,92.8,0.17047,0.0003,9.40297]
[1777118554374,22.58,77686.33,92.8,0.16818,0.0003,9.31699]
[1777118559075,22.58,77686.26,92.8,0.16814,0.0003,9.31551]
[1777118560334,22.58,77686.07,92.8,0.16808,0.0003,9.31331]
[1777118564478,22.58,77686.53,92.8,0.16819,0.0003,9.31732]
[1777118565635,22.58,77686.53,92.8,0.16819,0.0003,9.31732]
[1777118570816,22.58,77683.52,92.8,0.16726,0.0003,9.28365]
[1777118570825,22.58,77683.52,92.8,0.16726,0.0003,9.28365]
[1777118571431,22.58,77683.26,92.8,0.16717,0.0003,9.28066]
[1777118576466,22.57,77683.46,92.8,0.16721,0.0003,9.28198]
[1777118577069,22.57,77683.46,92.8,0.16721,0.0003,9.28198]
[1777118579998,22.57,77683.56,92.8,0.16723,0.0003,9.28267]
[1777118580986,22.57,77683.56,92.8,0.16722,0.0003,9.28221]
[1777118580997,22.57,77683.56,92.8,0.16722,0.0003,9.28221]
[1777118581001,22.57,77683.56,92.8,0.1672,0.0003,9.28175]
[1777118583378,22.57,77676.84,92.8,0.16519,0.0003,9.20865]
[1777118583548,22.57,77676.84,92.8,0.16519,0.0003,9.20865]
[1777118589117,22.57,77671.57,92.8,0.16363,0.0003,9.15147]
[1777118593998,22.57,77671.51,92.8,0.16361,0.0003,9.15089]
[1777118595185,22.57,77671.51,92.8,0.16361,0.0003,9.15093]
[1777118599496,22.57,77671.51,92.8,0.16362,0.0003,9.15101]
[1777118604573,22.57,77671.41,92.8,0.1636,0.0003,9.15048]
[1777118607144,22.57,77671.41,92.8,0.16361,0.0003,9.15084]
[1777118610006,22.57,77669.5,92.8,0.16306,0.00029,9.13044]
[1777118611303,22.57,77669.5,92.8,0.16306,0.00029,9.13053]
[1777118613244,22.57,77668.27,92.8,0.1626,0.00029,9.10992]
[1777118616754,22.58,77659.78,92.8,0.16014,0.00029,9.01882]
[1777118617958,22.58,77659.78,92.8,0.16014,0.00029,9.01882]
[1777118619156,22.58,77659.31,92.8,0.16001,0.00029,9.01397]
[1777118623380,22.58,77659.08,92.8,0.15997,0.00029,9.01255]
[1777118624542,22.58,77659.07,92.8,0.15998,0.00029,9.0127]
[1777118630043,22.58,77660.46,92.8,0.16043,0.00029,9.02937]
[1777118630192,22.58,77660.46,92.8,0.16043,0.00029,9.02937]
[1777118634284,22.59,77661.07,92.8,0.16062,0.00029,9.03666]
[1777118635449,22.59,77661.07,92.8,0.16064,0.00029,9.0371]
[1777118640138,22.59,77661.17,92.8,0.1607,0.00029,9.03937]
[1777118644492,22.59,77662.06,92.8,0.16098,0.00029,9.05002]
[1777118648461,22.59,77661.97,92.8,0.16098,0.00029,9.04993]
[1777118649641,22.6,77662.03,92.8,0.16101,0.00029,9.05106]
[1777118653717,22.6,77662.2,92.8,0.16108,0.00029,9.05359]
[1777118654399,22.6,77662.2,92.8,0.16108,0.00029,9.05359]
[1777118654673,22.6,77662.15,92.8,0.16108,0.00029,9.05347]
[1777118655390,22.6,77662.15,92.8,0.16108,0.00029,9.05347]
[1777118656611,22.6,77662.36,92.8,0.16115,0.00029,9.05627]
[1777118660694,22.6,77662.49,92.8,0.1612,0.00029,9.05794]
[1777118662208,22.6,77662.32,92.8,0.16117,0.00029,9.05692]
[1777118666707,22.61,77659.85,92.8,0.16048,0.00029,9.03133]
[1777118669534,22.61,77659.32,92.8,0.16034,0.00029,9.02614]
[1777118669559,22.61,77659.32,92.8,0.16034,0.00029,9.02614]
[1777118670018,22.61,77659.03,92.8,0.16027,0.00029,9.0233]
[1777118670642,22.61,77656.24,92.8,0.15946,0.00029,8.99343]
[1777118674709,22.61,77655.35,92.8,0.15913,0.00029,8.97721]
[1777118675160,22.61,77654.94,92.8,0.15903,0.00029,8.97339]
[1777118676487,22.61,77654.94,92.8,0.15903,0.00029,8.97339]
[1777118676546,22.61,77654.17,92.8,0.15883,0.00029,8.9658]
[1777118680677,22.62,77656.96,92.8,0.15967,0.00029,8.99727]
[1777118683527,22.62,77662.98,92.8,0.16145,0.00029,9.06326]
[1777118683802,22.62,77662.98,92.8,0.16145,0.00029,9.06326]
[1777118687934,22.62,77663.63,92.8,0.16165,0.00029,9.07087]
[1777118689013,22.62,77663.52,92.8,0.16163,0.00029,9.06999]
[1777118694296,22.62,77663.62,92.8,0.16168,0.00029,9.0719]
[1777118694699,22.62,77663.62,92.8,0.16168,0.00029,9.0719]
[1777118694881,22.62,77663.62,92.8,0.16168,0.00029,9.0719]
[1777118698880,22.62,77663.4,92.8,0.16163,0.00029,9.06993]
[1777118701336,22.63,77663.47,92.8,0.16165,0.00029,9.07092]
[1777118705395,22.63,77664.65,92.8,0.16201,0.00029,9.08402]
[1777118707287,22.63,77664.63,92.8,0.16201,0.00029,9.08397]
[1777118711429,22.63,77664.6,92.8,0.16201,0.00029,9.08394]
[1777118712625,22.63,77664.63,92.8,0.16202,0.00029,9.08431]
[1777118717460,22.63,77670.63,92.8,0.16379,0.00029,9.14941]
[1777118718750,22.63,77669.77,92.8,0.16353,0.00029,9.14006]
[1777118719022,22.63,77669.77,92.8,0.16353,0.00029,9.14006]
[1777118722950,22.63,77671.35,92.8,0.16399,0.0003,9.15707]
[1777118723516,22.63,77686.68,92.8,0.16856,0.0003,9.32264]
[1777118725553,22.63,77682.56,92.8,0.16732,0.0003,9.27787]
[1777118727507,22.63,77679.4,92.8,0.16636,0.0003,9.24331]
[1777118732578,22.62,77678.97,92.8,0.16611,0.0003,9.23032]
[1777118735665,22.62,77677.03,92.8,0.16552,0.0003,9.20902]
[1777118741642,22.62,77676.59,92.8,0.16537,0.0003,9.20345]
[1777118741713,22.62,77676.59,92.8,0.16537,0.0003,9.20345]
[1777118741919,22.62,77676.59,92.8,0.16537,0.0003,9.20345]
[1777118745958,22.62,77676.41,92.8,0.16531,0.0003,9.20122]
[1777118745970,22.62,77676.41,92.8,0.16531,0.0003,9.20122]
[1777118747570,22.62,77676.41,92.8,0.16529,0.0003,9.20079]
[1777118751618,22.62,77676.22,92.8,0.16523,0.0003,9.19836]
[1777118752786,22.62,77676.22,92.8,0.16522,0.0003,9.19808]
[1777118756900,22.62,77676.21,92.8,0.1652,0.0003,9.19751]
[1777118756984,22.62,77676.21,92.8,0.1652,0.0003,9.19723]
[1777118758097,22.62,77676.21,92.8,0.1652,0.0003,9.19723]
[1777118758196,22.62,77675.98,92.8,0.16514,0.0003,9.19502]
[1777118762145,22.62,77675.89,92.8,0.1651,0.0003,9.19377]
[1777118762246,22.61,77676.15,92.8,0.16517,0.0003,9.1963]
[1777118766914,22.62,77676.2,92.8,0.1652,0.0003,9.19738]
[1777118775880,22.62,77675.99,92.8,0.16523,0.0003,9.1983]
[1777118778596,22.63,77676.3,92.8,0.16533,0.0003,9.20192]
[1777118779949,22.63,77676.3,92.8,0.16533,0.0003,9.20218]
[1777118779951,22.63,77676.3,92.8,0.16533,0.0003,9.20218]
[1777118780045,22.63,77682.12,92.8,0.16708,0.0003,9.26557]
[1777118781284,22.63,77694.42,92.8,0.17077,0.0003,9.39811]
[1777118784295,22.62,77692.85,92.8,0.17028,0.0003,9.3804]
[1777118789978,22.62,77691.63,92.8,0.16985,0.0003,9.36511]
[1777118792447,22.62,77691.71,92.8,0.16986,0.0003,9.36568]
[1777118798033,22.61,77692.23,92.8,0.16986,0.0003,9.36178]
[1777118803068,22.61,77694.16,92.8,0.17041,0.0003,9.38123]
[1777118809463,22.61,77693.96,92.8,0.17032,0.0003,9.37819]
[1777118816161,22.6,77694.9,92.8,0.17052,0.0003,9.38545]
[1777118821196,22.6,77695.79,92.8,0.17075,0.0003,9.39361]
[1777118826230,22.59,77697.69,92.8,0.17129,0.0003,9.41261]
[1777118826883,22.59,77697.69,92.8,0.17129,0.0003,9.41261]
[1777118829439,22.59,77705.19,92.8,0.17356,0.00031,9.49294]
[1777118829496,22.59,77705.16,92.8,0.17354,0.00031,9.4922]
[1777118832981,22.59,77705.68,92.8,0.17369,0.00031,9.49759]
[1777118833037,22.59,77705.68,92.8,0.17369,0.00031,9.49759]
[1777118833254,22.59,77705.68,92.8,0.17369,0.00031,9.49759]
[1777118833360,22.59,77705.68,92.8,0.17369,0.00031,9.49759]
[1777118833725,22.59,77705.68,92.8,0.17369,0.00031,9.49759]
[1777118833377,22.59,77713.1,92.8,0.17597,0.00031,9.57758]
[1777118833965,22.59,77713.1,92.8,0.17597,0.00031,9.57758]
[1777118834289,22.59,77726.37,92.8,0.1801,0.00031,9.72026]
[1777118835267,22.59,77726.37,92.8,0.1801,0.00031,9.72026]
[1777118835319,22.59,77726.37,92.8,0.1801,0.00031,9.72026]
[1777118838146,22.58,77730.05,92.8,0.18122,0.00032,9.75857]
[1777118839089,22.58,77728.45,92.8,0.1807,0.00031,9.74093]
[1777118839652,22.58,77728.45,92.8,0.1807,0.00031,9.74093]
[1777118839746,22.58,77721.23,92.8,0.17843,0.00031,9.6628]
[1777118842050,22.58,77720.26,92.8,0.17811,0.00031,9.65163]
[1777118842727,22.58,77720.26,92.8,0.17811,0.00031,9.65163]
[1777118843466,22.58,77720.48,92.8,0.17816,0.00031,9.65366]
[1777118843568,22.58,77720.45,92.8,0.17816,0.00031,9.65337]
[1777118849394,22.58,77724.16,92.8,0.17931,0.00031,9.69325]
[1777118851889,22.58,77725.03,92.8,0.17948,0.00031,9.69501]
[1777118857450,22.58,77725.18,92.8,0.17952,0.00031,9.69642]
[1777118862485,22.58,77725.83,92.8,0.17972,0.00031,9.7032]
[1777118867520,22.58,77726.04,92.8,0.17978,0.00031,9.70524]
[1777118869684,22.58,77726.28,92.8,0.17985,0.00031,9.70778]
[1777118869705,22.58,77726.28,92.8,0.17985,0.00031,9.70778]
[1777118877590,22.58,77726.62,92.8,0.17995,0.00031,9.71106]
[1777118882625,22.57,77726.07,92.8,0.17977,0.00031,9.70494]
[1777118889254,22.57,77725.75,92.8,0.17967,0.00031,9.70136]
[1777118896725,22.57,77720.62,92.8,0.17806,0.00031,9.64611]
[1777118904783,22.57,77721.72,92.8,0.17841,0.00031,9.65819]
[1777118914863,22.58,77719.5,92.8,0.17762,0.00031,9.62689]
[1777118919898,22.58,77719.66,92.8,0.17768,0.00031,9.62882]
[1777118921366,22.58,77719.66,92.8,0.17768,0.00031,9.62882]
[1777118926443,22.58,77721.71,92.8,0.17832,0.00031,9.6511]
[1777118931982,22.58,77721.84,92.8,0.17837,0.00031,9.6526]
[1777118940009,22.58,77721.84,92.8,0.17837,0.00031,9.65283]
[1777118952122,22.58,77719.62,92.8,0.17769,0.00031,9.62913]
[1777118959172,22.58,77719.73,92.8,0.17773,0.00031,9.63058]
[1777118965214,22.58,77719.73,92.8,0.17773,0.00031,9.63079]
[1777118971435,22.58,77719.73,92.8,0.17774,0.00031,9.63112]
[1777118977305,22.58,77715.44,92.8,0.17633,0.00031,9.5779]
[1777118984271,22.58,77715.44,92.8,0.17633,0.00031,9.5779]
[1777118991922,22.59,77707.51,92.8,0.17392,0.00031,9.49385]
[1777118995716,22.59,77702.79,92.8,0.17249,0.00031,9.44355]
[1777119001473,22.59,77703.54,92.8,0.17273,0.00031,9.45196]
[1777119006508,22.59,77707.13,92.8,0.17383,0.00031,9.49069]
[1777119011543,22.59,77707.94,92.8,0.17407,0.00031,9.49921]
[1777119016578,22.59,77708.5,92.8,0.17424,0.00031,9.50504]
[1777119019028,22.59,77708.5,92.8,0.17424,0.00031,9.50504]
[1777119019065,22.59,77708.5,92.8,0.17424,0.00031,9.50504]
[1777119022114,22.59,77708.34,92.8,0.17418,0.00031,9.50311]
[1777119022620,22.59,77708.25,92.8,0.17416,0.00031,9.50213]
[1777119027655,22.59,77708.53,92.8,0.17429,0.00031,9.50675]
[1777119032690,22.6,77708.34,92.8,0.17417,0.00031,9.49877]
[1777119037722,22.6,77708.35,92.8,0.17423,0.00031,9.50054]
[1777119043435,22.6,77708.52,92.8,0.1743,0.00031,9.50305]
[1777119048802,22.61,77709.82,92.8,0.17478,0.00031,9.52006]
[1777119052520,22.61,77709.51,92.8,0.17472,0.00031,9.51766]
[1777119057864,22.62,77709.34,92.8,0.17475,0.00031,9.51879]
[1777119062900,22.63,77709.43,92.8,0.17486,0.00031,9.5228]
[1777119069949,22.64,77709.34,92.8,0.17494,0.00031,9.52548]
[1777119074983,22.64,77709.84,92.8,0.17517,0.00031,9.53346]
[1777119083039,22.66,77709.37,92.8,0.17514,0.00031,9.53247]
[1777119089082,22.66,77709.43,92.8,0.17525,0.00031,9.53616]
[1777119094117,22.67,77709.01,92.8,0.17509,0.00031,9.52664]
[1777119099152,22.68,77708.89,92.8,0.17513,0.00031,9.52791]
[1777119106298,22.68,77708.97,92.8,0.1752,0.00031,9.5303]
[1777119106322,22.69,77709.15,92.8,0.17533,0.00031,9.53476]
[1777119108374,22.69,77715.96,92.8,0.17744,0.00031,9.60814]
[1777119114257,22.69,77715.4,92.8,0.17728,0.00031,9.60265]
[1777119122313,22.69,77715.64,92.8,0.17738,0.00031,9.60596]
[1777119127348,22.69,77712.06,92.8,0.17628,0.00031,9.56799]
[1777119132382,22.7,77709.73,92.8,0.17559,0.00031,9.54374]
[1777119135336,22.7,77709.73,92.8,0.17559,0.00031,9.54374]
[1777119149504,22.7,77709.58,92.8,0.1756,0.00031,9.54421]
[1777119154539,22.7,77709.19,92.8,0.17539,0.00031,9.53302]
[1777119164609,22.71,77709.3,92.8,0.17546,0.00031,9.53536]
[1777119169643,22.71,77711.53,92.8,0.17616,0.00031,9.5598]
[1777119175686,22.71,77711.53,92.8,0.17618,0.00031,9.56028]
[1777119180721,22.71,77711.17,92.8,0.17608,0.00031,9.55681]
[1777119190791,22.71,77711.17,92.8,0.1761,0.00031,9.55757]
[1777119199139,22.71,77711.01,92.8,0.17606,0.00031,9.55607]
[1777119207911,22.72,77712.77,92.8,0.17663,0.00031,9.57592]
[1777119214959,22.72,77713.45,92.8,0.17674,0.00031,9.57594]
[1777119224023,22.72,77713.44,92.8,0.17675,0.00031,9.57622]
[1777119230065,22.72,77713.46,92.8,0.17677,0.00031,9.5767]
[1777119235100,22.72,77714.14,92.8,0.17698,0.00031,9.5842]
[1777119238502,22.72,77714.74,92.8,0.17717,0.00031,9.59073]
[1777119244163,22.72,77716.0,92.8,0.17756,0.00031,9.6042]
[1777119249198,22.72,77716.9,92.8,0.17784,0.00031,9.61384]
[1777119254233,22.72,77716.77,92.8,0.1778,0.00031,9.61243]
[1777119260275,22.72,77714.26,92.8,0.17702,0.00031,9.58559]
[1777119265309,22.72,77713.07,92.8,0.17666,0.00031,9.573]
[1777119269835,22.72,77707.54,92.8,0.17496,0.00031,9.51399]
[1777119274871,22.72,77707.19,92.8,0.17476,0.00031,9.50292]
[1777119286612,22.72,77707.01,92.8,0.17474,0.00031,9.50202]
[1777119292505,22.73,77710.49,92.8,0.17585,0.00031,9.54097]
[1777119298542,22.73,77711.37,92.8,0.17614,0.00031,9.55085]
[1777119303576,22.73,77711.53,92.8,0.1762,0.00031,9.55286]
[1777119308612,22.73,77711.9,92.8,0.17632,0.00031,9.55712]
[1777119313647,22.73,77714.1,92.8,0.17701,0.00031,9.58089]
[1777119319689,22.73,77714.08,92.8,0.17701,0.00031,9.58102]
[1777119321976,22.73,77714.04,92.8,0.177,0.00031,9.58062]
[1777119328752,22.73,77715.24,92.8,0.17738,0.00031,9.5939]
[1777119335803,22.73,77715.33,92.8,0.17732,0.00031,9.58774]
[1777119343860,22.74,77715.15,92.8,0.17728,0.00031,9.58634]
[1777119348898,22.74,77719.03,92.8,0.17849,0.00031,9.6282]
[1777119358967,22.74,77718.69,92.8,0.1784,0.00031,9.62479]
[1777119361034,22.74,77718.74,92.8,0.17841,0.00031,9.62534]
[1777119361135,22.74,77718.74,92.8,0.17841,0.00031,9.62535]
[1777119366273,22.74,77720.66,92.8,0.17905,0.00031,9.64715]
[1777119373167,22.75,77720.72,92.8,0.17912,0.00031,9.64952]
[1777119377095,22.75,77729.12,92.8,0.1818,0.00031,9.74092]
[1777119382469,22.75,77730.24,92.8,0.18217,0.00031,9.75341]
[1777119383136,22.75,77730.14,92.8,0.18214,0.00031,9.75259]
[1777119389179,22.75,77729.71,92.8,0.18197,0.00031,9.74686]
[1777119395220,22.75,77728.74,92.8,0.18154,0.00031,9.72797]
[1777119400255,22.75,77726.79,92.8,0.1809,0.00031,9.70648]
[1777119405290,22.74,77725.71,92.8,0.18055,0.00031,9.69438]
[1777119410326,22.74,77727.9,92.8,0.18122,0.00031,9.7172]
[1777119415982,22.74,77727.41,92.8,0.18105,0.00031,9.7115]
[1777119421402,22.74,77729.13,92.8,0.18156,0.00031,9.72901]
[1777119427445,22.74,77726.88,92.8,0.18083,0.00031,9.70406]
[1777119433486,22.73,77726.7,92.8,0.18074,0.00031,9.70115]
[1777119435401,22.73,77726.7,92.8,0.18074,0.00031,9.70115]
[1777119435452,22.73,77726.7,92.8,0.18074,0.00031,9.70115]
[1777119436340,22.73,77726.7,92.8,0.18074,0.00031,9.70115]
[1777119435553,22.73,77726.77,92.8,0.18076,0.00031,9.70154]
[1777119437765,22.73,77726.77,92.8,0.18075,0.00031,9.70125]
[1777119440408,22.73,77726.9,92.8,0.18078,0.00031,9.70234]
[1777119441706,22.73,77726.9,92.8,0.18077,0.00031,9.70202]
[1777119446800,22.73,77723.13,92.8,0.17957,0.00031,9.6612]
[1777119446809,22.73,77723.13,92.8,0.17957,0.00031,9.6612]
[1777119456648,22.73,77722.75,92.8,0.17932,0.00031,9.64859]
[1777119466718,22.72,77721.79,92.8,0.17901,0.00031,9.63791]
[1777119474830,22.72,77721.77,92.8,0.179,0.00031,9.63751]
[1777119481880,22.72,77722.29,92.8,0.17916,0.00031,9.64296]
[1777119487922,22.72,77724.58,92.8,0.17987,0.00031,9.66724]
[1777119492956,22.72,77724.41,92.8,0.17981,0.00031,9.66522]
[1777119497992,22.72,77724.5,92.8,0.17983,0.00031,9.66602]
[1777119504038,22.72,77723.71,92.8,0.17958,0.00031,9.65739]
[1777119513101,22.72,77723.42,92.8,0.17938,0.00031,9.64661]
[1777119518136,22.72,77723.39,92.8,0.17937,0.00031,9.64628]
[1777119527200,22.72,77723.32,92.8,0.17935,0.00031,9.64553]
[1777119539192,22.72,77723.13,92.8,0.17929,0.00031,9.6435]
[1777119539289,22.72,77723.13,92.8,0.17929,0.00031,9.6435]
[1777119539333,22.72,77723.13,92.8,0.17929,0.00031,9.6435]
[1777119540273,22.72,77723.13,92.8,0.17929,0.00031,9.64355]
[1777119541430,22.72,77723.13,92.8,0.17929,0.00031,9.64357]
[1777119546199,22.72,77723.2,92.8,0.17932,0.00031,9.64434]
[1777119547208,22.72,77723.2,92.8,0.17932,0.00031,9.64435]
[1777119548712,22.72,77723.19,92.8,0.17931,0.00031,9.64426]
[1777119548803,22.72,77723.19,92.8,0.17931,0.00031,9.64427]
[1777119553231,22.72,77723.22,92.8,0.17935,0.00031,9.64555]
[1777119554272,22.72,77723.19,92.8,0.17935,0.00031,9.64554]
[1777119563456,22.73,77723.19,92.8,0.17944,0.00031,9.6487]
[1777119563878,22.73,77723.19,92.8,0.17944,0.00031,9.6487]
[1777119564966,22.73,77723.19,92.8,0.17945,0.00031,9.64902]
[1777119571424,22.74,77723.15,92.8,0.17945,0.00031,9.64891]
[1777119571436,22.74,77723.15,92.8,0.17945,0.00031,9.64891]
[1777119577099,22.74,77723.15,92.8,0.17944,0.00031,9.64445]
[1777119577123,22.74,77723.15,92.8,0.17944,0.00031,9.64445]
[1777119577208,22.74,77723.15,92.8,0.17944,0.00031,9.64445]
[1777119578164,22.75,77723.15,92.8,0.17946,0.00031,9.64507]
[1777119584603,22.75,77723.25,92.8,0.17955,0.00031,9.6483]
[1777119589638,22.76,77723.18,92.8,0.17958,0.00031,9.64907]
[1777119592712,22.76,77723.19,92.8,0.17959,0.00031,9.64948]
[1777119592838,22.76,77723.19,92.8,0.17959,0.00031,9.64948]
[1777119592879,22.76,77723.19,92.8,0.17959,0.00031,9.64948]
[1777119593113,22.76,77723.19,92.8,0.17962,0.00031,9.65038]
[1777119593666,22.76,77704.21,92.8,0.17374,0.00031,9.44733]
[1777119598701,22.76,77698.78,92.8,0.17207,0.0003,9.38879]
[1777119602739,22.76,77701.67,92.8,0.17296,0.00031,9.41979]
[1777119608771,22.76,77701.41,92.8,0.17287,0.00031,9.41692]
[1777119610088,22.76,77701.41,92.8,0.17287,0.00031,9.41692]
[1777119611079,22.76,77701.41,92.8,0.17287,0.00031,9.4169]
[1777119616827,22.76,77702.85,92.8,0.17332,0.00031,9.43243]
[1777119622819,22.76,77702.92,92.8,0.17333,0.00031,9.43305]
[1777119629218,22.76,77702.92,92.8,0.17333,0.00031,9.43298]
[1777119637974,22.76,77702.99,92.8,0.17323,0.00031,9.42561]
[1777119643009,22.76,77702.85,92.8,0.17319,0.00031,9.42395]
[1777119648052,22.76,77702.73,92.8,0.17315,0.00031,9.42253]
[1777119653087,22.75,77702.77,92.8,0.17315,0.00031,9.42281]
[1777119658123,22.75,77700.56,92.8,0.17248,0.00031,9.39909]
[1777119663158,22.75,77700.55,92.8,0.17248,0.00031,9.39896]
[1777119668165,22.75,77700.55,92.8,0.17248,0.00031,9.39896]
[1777119678262,22.75,77700.6,92.8,0.17249,0.00031,9.39937]
[1777119686319,22.75,77701.48,92.8,0.17275,0.00031,9.40872]
[1777119691573,22.75,77702.12,92.8,0.17295,0.00031,9.41546]
[1777119698403,22.75,77702.77,92.8,0.17303,0.00031,9.4146]
[1777119703438,22.75,77708.02,92.8,0.17463,0.00031,9.47048]
[1777119708472,22.75,77710.83,92.8,0.17548,0.00031,9.49998]
[1777119713511,22.75,77710.73,92.8,0.17543,0.00031,9.49828]
[1777119718546,22.75,77710.72,92.8,0.17541,0.00031,9.49756]
[1777119723581,22.75,77709.67,92.8,0.17507,0.00031,9.48574]
[1777119728616,22.74,77705.54,92.8,0.17379,0.00031,9.44101]
[1777119733651,22.74,77705.55,92.8,0.17378,0.00031,9.44088]
[1777119735498,22.74,77705.56,92.8,0.17378,0.00031,9.44094]
[1777119740699,22.74,77709.63,92.8,0.17503,0.00031,9.48425]
[1777119749763,22.74,77709.68,92.8,0.17502,0.00031,9.48387]
[1777119755805,22.74,77709.33,92.8,0.17479,0.00031,9.47199]
[1777119761187,22.74,77709.95,92.8,0.17497,0.00031,9.47829]
[1777119766882,22.74,77708.77,92.8,0.17459,0.00031,9.46502]
[1777119777961,22.73,77709.52,92.8,0.17479,0.00031,9.47209]
[1777119782996,22.73,77709.48,92.8,0.17477,0.00031,9.47127]
[1777119788032,22.73,77709.23,92.8,0.17468,0.00031,9.4682]
[1777119793067,22.73,77709.05,92.8,0.17461,0.00031,9.4659]
[1777119798101,22.73,77709.36,92.8,0.1747,0.00031,9.46887]
[1777119803137,22.73,77709.46,92.8,0.17472,0.00031,9.46957]
[1777119810186,22.73,77709.46,92.8,0.1747,0.00031,9.46905]
[1777119816227,22.73,77709.7,92.8,0.17466,0.00031,9.46364]
[1777119821263,22.73,77709.32,92.8,0.17453,0.00031,9.45923]
[1777119827305,22.72,77710.35,92.8,0.17484,0.00031,9.4699]
[1777119832339,22.72,77710.49,92.8,0.17487,0.00031,9.47103]
[1777119840396,22.72,77710.55,92.8,0.17487,0.00031,9.47108]
[1777119845431,22.72,77710.11,92.8,0.17473,0.00031,9.46601]
[1777119850466,22.72,77710.37,92.8,0.1748,0.00031,9.46846]
[1777119855501,22.72,77711.07,92.8,0.175,0.00031,9.47562]
[1777119860536,22.72,77720.89,92.8,0.17804,0.00031,9.58029]
[1777119860872,22.72,77720.89,92.8,0.17804,0.00031,9.58029]
[1777119863407,22.72,77721.54,92.8,0.17823,0.00031,9.58685]
[1777119868592,22.71,77720.08,92.8,0.17775,0.00031,9.57033]
[1777119873627,22.71,77720.67,92.8,0.17781,0.00031,9.56842]
[1777119878661,22.71,77720.69,92.8,0.17779,0.00031,9.56802]
[1777119889344,22.71,77720.7,92.8,0.17778,0.00031,9.56766]
[1777119889415,22.71,77720.7,92.8,0.17778,0.00031,9.56766]
[1777119898168,22.71,77720.7,92.8,0.17777,0.00031,9.56725]
[1777119901870,22.71,77720.75,92.8,0.17781,0.00031,9.5684]
[1777119904879,22.71,77720.72,92.8,0.1778,0.00031,9.56824]
[1777119904980,22.71,77720.72,92.8,0.17781,0.00031,9.56841]
[1777119908898,22.71,77720.72,92.8,0.17783,0.00031,9.56921]
[1777119909881,22.72,77720.74,92.8,0.17787,0.00031,9.57062]
[1777119916929,22.72,77720.41,92.8,0.17778,0.00031,9.56761]
[1777119922544,22.72,77720.63,92.8,0.17786,0.00031,9.57027]
[1777119929018,22.72,77720.86,92.8,0.17795,0.00031,9.57331]
[1777119935060,22.72,77720.43,92.8,0.17772,0.00031,9.56154]
[1777119940095,22.72,77720.62,92.8,0.1778,0.00031,9.56404]
[1777119946137,22.72,77720.54,92.8,0.17779,0.00031,9.56364]
[1777119951172,22.72,77716.78,92.8,0.17663,0.00031,9.52386]
[1777119958221,22.73,77716.55,92.8,0.17658,0.00031,9.52229]
[1777119966277,22.73,77716.38,92.8,0.17656,0.00031,9.52153]
[1777119971287,22.73,77716.38,92.8,0.17658,0.00031,9.52207]
[1777119973800,22.73,77716.38,92.8,0.17658,0.00031,9.5222]
[1777119976290,22.73,77716.38,92.8,0.17659,0.00031,9.52247]
[1777119976376,22.73,77716.38,92.8,0.17659,0.00031,9.52247]
[1777119982606,22.73,77710.45,92.8,0.17476,0.00031,9.45902]
[1777119988431,22.73,77706.66,92.8,0.17359,0.00031,9.4183]
[1777119993466,22.73,77706.69,92.8,0.1735,0.00031,9.41104]
[1777120000515,22.73,77706.77,92.8,0.17352,0.00031,9.41191]
[1777120005550,22.73,77706.28,92.8,0.17337,0.00031,9.40666]
[1777120008781,22.73,77706.35,92.8,0.17339,0.00031,9.40741]
[1777120011005,22.73,77705.81,92.8,0.17323,0.00031,9.40162]
[1777120012065,22.73,77705.81,92.8,0.17323,0.00031,9.40163]
[1777120018640,22.73,77705.91,92.8,0.17326,0.00031,9.40276]
[1777120023676,22.73,77705.34,92.8,0.17308,0.00031,9.39667]
[1777120029718,22.73,77704.58,92.8,0.17285,0.00031,9.38862]
[1777120035503,22.73,77704.63,92.8,0.17287,0.00031,9.38922]
[1777120035522,22.73,77704.63,92.8,0.17287,0.00031,9.38922]
[1777120035760,22.73,77704.13,92.8,0.17272,0.00031,9.38391]
[1777120038781,22.73,77698.46,92.8,0.17099,0.0003,9.32301]
[1777120052878,22.74,77695.72,92.8,0.17008,0.0003,9.28709]
[1777120057914,22.74,77694.31,92.8,0.16967,0.0003,9.27238]
[1777120063351,22.74,77694.1,92.8,0.16961,0.0003,9.27041]
[1777120069997,22.74,77692.79,92.8,0.16924,0.0003,9.25724]
[1777120075033,22.74,77692.31,92.8,0.16911,0.0003,9.25263]
[1777120077047,22.74,77685.31,92.8,0.16701,0.0003,9.17766]
[1777120082082,22.75,77684.29,92.8,0.16673,0.0003,9.16773]
[1777120087361,22.75,77683.57,92.8,0.16654,0.0003,9.16062]
[1777120093159,22.75,77683.56,92.8,0.16658,0.0003,9.16236]
[1777120098193,22.75,77684.58,92.8,0.16692,0.0003,9.17431]
[1777120103229,22.76,77684.57,92.8,0.16694,0.0003,9.17521]
[1777120108263,22.76,77685.02,92.8,0.16712,0.0003,9.18147]
[1777120114306,22.76,77684.41,92.8,0.16687,0.0003,9.16857]
[1777120119341,22.77,77684.9,92.8,0.16705,0.0003,9.17514]
[1777120124855,22.77,77684.84,92.8,0.16704,0.0003,9.17471]
[1777120130418,22.77,77684.58,92.8,0.16703,0.0003,9.17433]
[1777120135453,22.78,77684.44,92.8,0.16702,0.0003,9.17396]
[1777120141494,22.78,77684.13,92.8,0.16696,0.0003,9.172]
[1777120148543,22.79,77684.28,92.8,0.16705,0.0003,9.17519]
[1777120154586,22.79,77683.53,92.8,0.16687,0.0003,9.1685]
[1777120159621,22.79,77681.58,92.8,0.16632,0.0003,9.14885]
[1777120161872,22.79,77680.87,92.8,0.16612,0.0003,9.14151]
[1777120162642,22.79,77670.73,92.8,0.16312,0.00029,9.03331]
[1777120164655,22.8,77664.23,92.8,0.16124,0.00029,8.96443]
[1777120169691,22.8,77659.63,92.8,0.15997,0.00029,8.91778]
[1777120174726,22.81,77657.53,92.8,0.15933,0.00029,8.8904]
[1777120180768,22.82,77656.24,92.8,0.15905,0.00029,8.87985]
[1777120192852,22.83,77657.12,92.8,0.15947,0.00029,8.89533]
[1777120195869,22.84,77653.27,92.8,0.15838,0.00029,8.85505]
[1777120196095,22.84,77646.86,92.8,0.15655,0.00029,8.78694]
[1777120196885,22.84,77639.34,92.8,0.1544,0.00028,8.70644]
[1777120199381,22.84,77637.85,92.8,0.15399,0.00028,8.69074]
[1777120200412,22.84,77636.37,92.8,0.15357,0.00028,8.67505]
[1777120206956,22.84,77632.43,92.8,0.15248,0.00028,8.63384]
[1777120208305,22.84,77631.53,92.8,0.15223,0.00028,8.6244]
[1777120208368,22.84,77631.53,92.8,0.15223,0.00028,8.6244]
[1777120208486,22.84,77631.53,92.8,0.15223,0.00028,8.6244]
[1777120208970,22.84,77611.72,92.8,0.14673,0.00027,8.41289]
[1777120212998,22.85,77606.13,92.8,0.14523,0.00027,8.35444]
[1777120218033,22.85,77603.55,92.8,0.14459,0.00027,8.32918]
[1777120219146,22.85,77603.55,92.8,0.14459,0.00027,8.32918]
[1777120219248,22.85,77603.14,92.8,0.14449,0.00027,8.3253]
[1777120222064,22.85,77596.01,92.8,0.14258,0.00027,8.24997]
[1777120225192,22.86,77593.22,92.8,0.14184,0.00027,8.2209]
[1777120229429,22.86,77590.58,92.8,0.14118,0.00027,8.19464]
[1777120230123,22.86,77588.22,92.8,0.14056,0.00027,8.16993]
[1777120233892,22.86,77587.92,92.8,0.1404,0.00027,8.16022]
[1777120235838,22.86,77583.65,92.8,0.13929,0.00027,8.11564]
[1777120236165,22.87,77583.86,92.8,0.13935,0.00027,8.11829]
[1777120241199,22.88,77582.85,92.8,0.13919,0.00026,8.11174]
[1777120244360,22.88,77582.98,92.8,0.13929,0.00026,8.11563]
[1777120249256,22.89,77594.04,92.8,0.14234,0.00027,8.23711]
[1777120254292,22.9,77598.85,92.8,0.14372,0.00027,8.29143]
[1777120254381,22.9,77598.85,92.8,0.14372,0.00027,8.29143]
[1777120254482,22.9,77598.85,92.8,0.14374,0.00027,8.29201]
[1777120260334,22.91,77597.44,92.8,0.14344,0.00027,8.28018]
[1777120265369,22.92,77597.16,92.8,0.14344,0.00027,8.28044]
[1777120270451,22.92,77597.35,92.8,0.14356,0.00027,8.28504]
[1777120276448,22.93,77601.46,92.8,0.1448,0.00027,8.33349]
[1777120279793,22.94,77601.79,92.8,0.1449,0.00027,8.33757]
[1777120280475,22.94,77611.67,92.8,0.14765,0.00027,8.44459]
[1777120285562,22.95,77612.68,92.8,0.148,0.00028,8.45813]
[1777120292560,22.96,77613.25,92.8,0.1482,0.00028,8.46205]
[1777120293852,22.96,77613.25,92.8,0.1482,0.00028,8.46205]
[1777120293874,22.96,77613.25,92.8,0.1482,0.00028,8.46205]
[1777120299658,22.97,77612.69,92.8,0.14815,0.00028,8.46014]
[1777120305397,22.98,77613.94,92.8,0.1486,0.00028,8.47735]
[1777120313773,22.99,77618.05,92.8,0.14986,0.00028,8.5258]
[1777120313874,22.99,77617.89,92.8,0.14983,0.00028,8.52465]
[1777120319749,23.01,77620.25,92.8,0.15063,0.00028,8.55519]
[1777120324784,23.02,77618.1,92.8,0.15015,0.00028,8.53694]
[1777120329819,23.03,77619.53,92.8,0.15067,0.00028,8.55659]
[1777120334854,23.04,77619.76,92.8,0.15085,0.00028,8.56344]
[1777120335589,23.04,77619.76,92.8,0.15085,0.00028,8.56344]
[1777120335593,23.04,77619.76,92.8,0.15085,0.00028,8.56344]
[1777120335603,23.04,77619.76,92.8,0.15085,0.00028,8.56344]
[1777120335861,23.04,77619.25,92.8,0.15073,0.00028,8.55891]
[1777120340896,23.05,77620.39,92.8,0.15117,0.00028,8.57557]
[1777120344787,23.06,77623.18,92.8,0.15201,0.00028,8.60781]
[1777120349959,23.07,77625.55,92.8,0.15281,0.00028,8.63791]
[1777120354331,23.08,77629.73,92.8,0.15392,0.00028,8.67614]
[1777120359680,23.09,77629.12,92.8,0.15389,0.00028,8.67492]
[1777120361817,23.09,77629.54,92.8,0.15405,0.00028,8.68087]
[1777120362842,23.1,77630.91,92.8,0.15445,0.00028,8.69611]
[1777120369092,23.11,77631.98,92.8,0.15489,0.00028,8.71248]
[1777120375134,23.12,77631.08,92.8,0.15475,0.00028,8.70721]
[1777120375498,23.12,77631.08,92.8,0.15475,0.00028,8.70721]
[1777120376506,23.12,77631.12,92.8,0.15478,0.00028,8.70834]
[1777120382183,23.13,77632.42,92.8,0.15526,0.00028,8.72621]
[1777120384197,23.14,77623.31,92.8,0.15274,0.00028,8.63135]
[1777120389232,23.15,77620.81,92.8,0.15215,0.00028,8.60909]
[1777120394541,23.15,77618.15,92.8,0.15151,0.00028,8.58447]
[1777120405346,23.18,77618.12,92.8,0.15177,0.00028,8.59448]
[1777120416423,23.2,77617.66,92.8,0.15179,0.00028,8.59123]
[1777120421457,23.21,77623.99,92.8,0.15366,0.00028,8.66198]
[1777120426493,23.22,77627.44,92.8,0.15471,0.00028,8.70182]
[1777120431528,23.23,77627.84,92.8,0.15492,0.00028,8.70937]
[1777120436563,23.24,77627.62,92.8,0.15494,0.00028,8.71036]
[1777120441598,23.25,77627.94,92.8,0.15514,0.00028,8.71761]
[1777120446634,23.26,77629.87,92.8,0.15576,0.00028,8.74101]
[1777120450081,23.26,77629.78,92.8,0.15577,0.00028,8.74128]
[1777120450202,23.26,77629.78,92.8,0.15577,0.00028,8.74128]
[1777120451085,23.26,77630.12,92.8,0.15588,0.00028,8.74547]
[1777120456555,23.27,77628.58,92.8,0.15555,0.00028,8.73292]
[1777120460080,23.27,77627.3,92.8,0.15521,0.00028,8.7201]
[1777120466661,23.29,77629.38,92.8,0.15593,0.00028,8.74694]
[1777120469000,23.29,77628.89,92.8,0.15584,0.00028,8.7436]
[1777120474829,23.3,77627.42,92.8,0.15544,0.00028,8.72483]
[1777120479865,23.31,77627.37,92.8,0.15551,0.00028,8.7274]
[1777120484900,23.32,77627.38,92.8,0.15559,0.00028,8.73057]
[1777120490942,23.33,77627.4,92.8,0.15569,0.00028,8.73441]
[1777120495976,23.34,77628.1,92.8,0.15597,0.00028,8.74472]
[1777120501012,23.34,77627.68,92.8,0.15593,0.00028,8.74324]
[1777120506046,23.35,77627.67,92.8,0.15601,0.00028,8.74603]
[1777120511082,23.36,77627.36,92.8,0.156,0.00028,8.74565]
[1777120516120,23.37,77626.78,92.8,0.15591,0.00028,8.74244]
[1777120527198,23.38,77626.44,92.8,0.15599,0.00028,8.74521]
[1777120532233,23.39,77624.84,92.8,0.15552,0.00028,8.72374]
[1777120537269,23.4,77620.66,92.8,0.15443,0.00028,8.68307]
[1777120544318,23.41,77619.64,92.8,0.15427,0.00028,8.67699]
[1777120551753,23.42,77619.44,92.8,0.15429,0.00028,8.67752]
[1777120558532,23.42,77619.16,92.8,0.1543,0.00028,8.67784]
[1777120564458,23.44,77617.09,92.8,0.15392,0.00028,8.66355]
[1777120569494,23.45,77616.87,92.8,0.15395,0.00028,8.66477]
[1777120574529,23.46,77616.37,92.8,0.15391,0.00028,8.66307]
[1777120584599,23.48,77616.37,92.8,0.1541,0.00028,8.67017]
[1777120590665,23.49,77616.48,92.8,0.15424,0.00028,8.67555]
[1777120594692,23.5,77622.69,92.8,0.15594,0.00028,8.73531]
[1777120599727,23.5,77624.83,92.8,0.15661,0.00028,8.76052]
[1777120604763,23.51,77624.88,92.8,0.15672,0.00028,8.76439]
[1777120609798,23.52,77624.69,92.8,0.15674,0.00028,8.76515]
[1777120614841,23.53,77625.42,92.8,0.15702,0.00028,8.77546]
[1777120619876,23.53,77625.14,92.8,0.15701,0.00028,8.77516]
[1777120624911,23.54,77625.89,92.8,0.15729,0.00028,8.7855]
[1777120629946,23.55,77626.02,92.8,0.15739,0.00028,8.78934]
[1777120632477,23.55,77625.99,92.8,0.1574,0.00028,8.78952]
[1777120633490,23.55,77625.99,92.8,0.15741,0.00028,8.79001]
[1777120635613,23.55,77625.99,92.8,0.15744,0.00028,8.79098]
[1777120635625,23.55,77625.99,92.8,0.15744,0.00028,8.79098]
[1777120635988,23.56,77625.63,92.8,0.15736,0.00028,8.78818]
[1777120642032,23.56,77625.6,92.8,0.15743,0.00028,8.7905]
[1777120645423,23.56,77625.56,92.8,0.15744,0.00028,8.79095]
[1777120645488,23.57,77623.63,92.8,0.15691,0.00028,8.77136]
[1777120646060,23.57,77616.49,92.8,0.15493,0.00028,8.69735]
[1777120649819,23.57,77616.22,92.8,0.15487,0.00028,8.69513]
[1777120656130,23.57,77616.55,92.8,0.1549,0.00028,8.69241]
[1777120661165,23.57,77617.24,92.8,0.15512,0.00028,8.70066]
[1777120668214,23.58,77616.66,92.8,0.15499,0.00028,8.69597]
[1777120673249,23.58,77616.74,92.8,0.15504,0.00028,8.69776]
[1777120682312,23.58,77620.95,92.8,0.15626,0.00028,8.74319]
[1777120687347,23.59,77623.07,92.8,0.15686,0.00028,8.76577]
[1777120693389,23.59,77619.67,92.8,0.15593,0.00028,8.73112]
[1777120694284,23.59,77619.67,92.8,0.15593,0.00028,8.73112]
[1777120694397,23.59,77613.28,92.8,0.15417,0.00028,8.66501]
[1777120695403,23.59,77598.74,92.8,0.15019,0.00027,8.51432]
[1777120700439,23.59,77597.11,92.8,0.14977,0.00027,8.49823]
[1777120705475,23.59,77596.63,92.8,0.14966,0.00027,8.49412]
[1777120719574,23.6,77596.59,92.8,0.14961,0.00027,8.48858]
[1777120724609,23.6,77601.33,92.8,0.15092,0.00027,8.53849]
[1777120729644,23.6,77601.41,92.8,0.15096,0.00027,8.53997]
[1777120730114,23.6,77601.41,92.8,0.15096,0.00027,8.53997]
[1777120730266,23.6,77601.41,92.8,0.15096,0.00027,8.53997]
[1777120730269,23.6,77601.41,92.8,0.15096,0.00027,8.53997]
[1777120730484,23.6,77601.41,92.8,0.15096,0.00027,8.53997]
[1777120730651,23.6,77628.87,92.8,0.15856,0.00028,8.8246]
[1777120731742,23.6,77628.87,92.8,0.15856,0.00028,8.8246]
[1777120731750,23.6,77635.84,92.8,0.16052,0.00028,8.89694]
[1777120731835,23.6,77635.84,92.8,0.16052,0.00028,8.89694]
[1777120734208,23.6,77627.49,92.8,0.15817,0.00028,8.81046]
[1777120734510,23.6,77627.49,92.8,0.15817,0.00028,8.81046]
[1777120737546,23.6,77625.46,92.8,0.15761,0.00028,8.7898]
[1777120742468,23.61,77623.39,92.8,0.15706,0.00028,8.76908]
[1777120744325,23.61,77622.96,92.8,0.15694,0.00028,8.76494]
[1777120749553,23.61,77624.08,92.8,0.15728,0.00028,8.77732]
[1777120749719,23.61,77624.08,92.8,0.15728,0.00028,8.77732]
[1777120752064,23.61,77617.45,92.8,0.15544,0.00028,8.7089]
[1777120752933,23.61,77616.8,92.8,0.15527,0.00028,8.70257]
[1777120753028,23.61,77616.31,92.8,0.15514,0.00028,8.69773]
[1777120756794,23.61,77616.23,92.8,0.15512,0.00028,8.6969]
[1777120761261,23.61,77616.1,92.8,0.15512,0.00028,8.69676]
[1777120764214,23.62,77616.09,92.8,0.15513,0.00028,8.69723]
[1777120765896,23.62,77607.17,92.8,0.15268,0.00027,8.60515]
[1777120768918,23.62,77597.96,92.8,0.15018,0.00027,8.51006]
[1777120773962,23.62,77594.82,92.8,0.14925,0.00027,8.47093]
[1777120774822,23.62,77594.82,92.8,0.14925,0.00027,8.47093]
[1777120783026,23.62,77593.56,92.8,0.14896,0.00027,8.45992]
[1777120788063,23.63,77593.5,92.8,0.14898,0.00027,8.46046]
[1777120794105,23.63,77590.13,92.8,0.14812,0.00027,8.42739]
[1777120798534,23.63,77592.73,92.8,0.14884,0.00027,8.45502]
[1777120798548,23.63,77592.73,92.8,0.14884,0.00027,8.45502]
[1777120804175,23.64,77592.42,92.8,0.1488,0.00027,8.45367]
[1777120809211,23.64,77593.77,92.8,0.1492,0.00027,8.46895]
[1777120816259,23.65,77593.7,92.8,0.14923,0.00027,8.47004]
[1777120821295,23.65,77596.72,92.8,0.15008,0.00027,8.50248]
[1777120826329,23.65,77596.5,92.8,0.15005,0.00027,8.50135]
[1777120832371,23.66,77597.0,92.8,0.15011,0.00027,8.50017]
[1777120837407,23.66,77596.32,92.8,0.14996,0.00027,8.49427]
[1777120842442,23.66,77595.69,92.8,0.14982,0.00027,8.48892]
[1777120847478,23.67,77595.78,92.8,0.14987,0.00027,8.49103]
[1777120853119,23.67,77595.75,92.8,0.14988,0.00027,8.49143]
[1777120853410,23.67,77595.75,92.8,0.14988,0.00027,8.49143]
[1777120853521,23.67,77586.7,92.8,0.14747,0.00027,8.3988]
[1777120858825,23.67,77582.5,92.8,0.14639,0.00027,8.35707]
[1777120859597,23.67,77582.43,92.8,0.14638,0.00027,8.35677]
[1777120865606,23.68,77579.46,92.8,0.14568,0.00027,8.32924]
[1777120865912,23.68,77579.46,92.8,0.14568,0.00027,8.32924]
[1777120871649,23.69,77577.3,92.8,0.14518,0.00026,8.3098]
[1777120875122,23.69,77577.08,92.8,0.14515,0.00026,8.30892]
[1777120880712,23.7,77578.91,92.8,0.14571,0.00026,8.33036]
[1777120885750,23.7,77577.43,92.8,0.14537,0.00026,8.31727]
[1777120890784,23.71,77577.35,92.8,0.1454,0.00026,8.31862]
[1777120895820,23.72,77578.12,92.8,0.14556,0.00026,8.32106]
[1777120900855,23.72,77577.3,92.8,0.1454,0.00026,8.31475]
[1777120905890,23.73,77577.62,92.8,0.14554,0.00026,8.32013]
[1777120910925,23.73,77576.75,92.8,0.14536,0.00026,8.3133]
[1777120915959,23.74,77580.41,92.8,0.14638,0.00027,8.3529]
[1777120920995,23.74,77579.93,92.8,0.1463,0.00027,8.34977]
[1777120924016,23.74,77585.81,92.8,0.1479,0.00027,8.41125]
[1777120929051,23.75,77586.83,92.8,0.1482,0.00027,8.42312]
[1777120940128,23.76,77587.04,92.8,0.14834,0.00027,8.42835]
[1777120946170,23.76,77589.47,92.8,0.14903,0.00027,8.45481]
[1777120953219,23.76,77590.13,92.8,0.14914,0.00027,8.45543]
[1777120958254,23.77,77590.6,92.8,0.1493,0.00027,8.46132]
[1777120965303,23.77,77590.61,92.8,0.14934,0.00027,8.4629]
[1777120977386,23.78,77590.31,92.8,0.14933,0.00027,8.46241]
[1777120984436,23.78,77590.73,92.8,0.14948,0.00027,8.46822]
[1777120990278,23.78,77590.78,92.8,0.1495,0.00027,8.46916]
[1777120995513,23.79,77593.84,92.8,0.15037,0.00027,8.50229]
[1777121000547,23.79,77593.66,92.8,0.15035,0.00027,8.50131]
[1777121005583,23.79,77586.55,92.8,0.14846,0.00027,8.4292]
[1777121010618,23.79,77584.38,92.8,0.14792,0.00027,8.40835]
[1777121011625,23.79,77579.41,92.8,0.1465,0.00027,8.35004]
[1777121012749,23.79,77579.41,92.8,0.1465,0.00027,8.35004]
[1777121013337,23.8,77579.04,92.8,0.14641,0.00026,8.34661]
[1777121018674,23.8,77574.84,92.8,0.14536,0.00026,8.30597]
[1777121019308,23.8,77574.84,92.8,0.14536,0.00026,8.30597]
[1777121024716,23.81,77575.01,92.8,0.14547,0.00026,8.31022]
[1777121028285,23.81,77574.93,92.8,0.14548,0.00026,8.31063]
[1777121033778,23.82,77571.61,92.8,0.14467,0.00026,8.27912]
[1777121038814,23.82,77571.0,92.8,0.14457,0.00026,8.27511]
[1777121043849,23.83,77572.7,92.8,0.14507,0.00026,8.29456]
[1777121048886,23.83,77575.55,92.8,0.14588,0.00026,8.32574]
[1777121052913,23.84,77582.3,92.8,0.1477,0.00027,8.39619]
[1777121057949,23.84,77584.36,92.8,0.14828,0.00027,8.41857]
[1777121061307,23.84,77581.03,92.8,0.14742,0.00027,8.38524]
[1777121061340,23.84,77581.03,92.8,0.14742,0.00027,8.38524]
[1777121061977,23.84,77580.99,92.8,0.14741,0.00027,8.38512]
[1777121067012,23.85,77580.03,92.8,0.14719,0.00027,8.37649]
[1777121072047,23.85,77579.76,92.8,0.14705,0.00027,8.36732]
[1777121077082,23.85,77581.86,92.8,0.14764,0.00027,8.39002]
[1777121082117,23.85,77581.7,92.8,0.14762,0.00027,8.38954]
[1777121088159,23.86,77581.77,92.8,0.14768,0.00027,8.39165]
[1777121093193,23.86,77581.97,92.8,0.14776,0.00027,8.39485]
[1777121098229,23.86,77581.78,92.8,0.14774,0.00027,8.39406]
[1777121108298,23.87,77581.78,92.8,0.14781,0.00027,8.39658]
[1777121111320,23.87,77575.39,92.8,0.14613,0.00026,8.33203]
[1777121116355,23.88,77574.42,92.8,0.14592,0.00026,8.32372]
[1777121120526,23.88,77574.51,92.8,0.14597,0.00026,8.32559]
[1777121127432,23.88,77582.81,92.8,0.14822,0.00027,8.41231]
[1777121135487,23.89,77584.05,92.8,0.14848,0.00027,8.4189]
[1777121140523,23.89,77580.66,92.8,0.14761,0.00027,8.38516]
[1777121145784,23.89,77580.35,92.8,0.14755,0.00027,8.38294]
[1777121151636,23.9,77584.98,92.8,0.14882,0.00027,8.43175]
[1777121162820,23.9,77584.72,92.8,0.14877,0.00027,8.42961]
[1777121169761,23.9,77588.28,92.8,0.14978,0.00027,8.46831]
[1777121174797,23.91,77589.72,92.8,0.15018,0.00027,8.48359]
[1777121179852,23.91,77589.73,92.8,0.15019,0.00027,8.4839]
[1777121185873,23.91,77582.52,92.8,0.1483,0.00027,8.41153]
[1777121190909,23.91,77579.54,92.8,0.14753,0.00027,8.38214]
[1777121197021,23.91,77576.62,92.8,0.14667,0.00026,8.34548]
[1777121202993,23.92,77571.4,92.8,0.14536,0.00026,8.29488]
[1777121208027,23.93,77570.43,92.8,0.14516,0.00026,8.28673]
[1777121213064,23.93,77571.76,92.8,0.14555,0.00026,8.30201]
[1777121218099,23.93,77571.55,92.8,0.14554,0.00026,8.3015]
[1777121223134,23.94,77571.53,92.8,0.14557,0.00026,8.30292]
[1777121230183,23.94,77571.36,92.8,0.14559,0.00026,8.30339]
[1777121238096,23.95,77571.5,92.8,0.14564,0.00026,8.30544]
[1777121245578,23.96,77571.5,92.8,0.14574,0.00026,8.30924]
[1777121252340,23.97,77570.31,92.8,0.14545,0.00026,8.29428]
[1777121257375,23.97,77570.11,92.8,0.14546,0.00026,8.29466]
[1777121262772,23.98,77569.7,92.8,0.14538,0.00026,8.2917]
[1777121267776,23.98,77570.01,92.8,0.14551,0.00026,8.29668]
[1777121273487,23.99,77570.56,92.8,0.14571,0.00026,8.30433]
[1777121281307,23.99,77570.37,92.8,0.14569,0.00026,8.30355]
[1777121287585,24.0,77570.33,92.8,0.14575,0.00026,8.30597]
[1777121294252,24.0,77570.14,92.8,0.14571,0.00026,8.30432]
[1777121299669,24.01,77570.18,92.8,0.14581,0.00026,8.30814]
[1777121305143,24.01,77569.97,92.8,0.14577,0.00026,8.30683]
[1777121310746,24.01,77569.81,92.8,0.14579,0.00026,8.30737]
[1777121316788,24.02,77569.9,92.8,0.14575,0.00026,8.30225]
[1777121322336,24.02,77573.1,92.8,0.14662,0.00026,8.33582]
[1777121322991,24.02,77573.1,92.8,0.14662,0.00026,8.33582]
[1777121323092,24.02,77573.78,92.8,0.14681,0.00026,8.34308]
[1777121328872,24.02,77575.21,92.8,0.14715,0.00026,8.35647]
[1777121331766,24.02,77576.39,92.8,0.14746,0.00026,8.36806]
[1777121336982,24.01,77578.67,92.8,0.14802,0.00027,8.38981]
[1777121342019,24.01,77578.25,92.8,0.14788,0.00026,8.38431]
[1777121348061,24.01,77578.48,92.8,0.1479,0.00027,8.38516]
[1777121353096,24.0,77578.39,92.8,0.14784,0.00026,8.38296]
[1777121358130,24.0,77578.46,92.8,0.14783,0.00026,8.38239]
[1777121361353,24.0,77578.5,92.8,0.14782,0.00027,8.38228]
[1777121361861,24.0,77578.5,92.8,0.14782,0.00027,8.38228]
[1777121368201,23.99,77579.01,92.8,0.14791,0.00027,8.38544]
[1777121373236,23.99,77579.08,92.8,0.14778,0.00027,8.37716]
[1777121374243,23.99,77572.23,92.8,0.14597,0.00026,8.30725]
[1777121379277,23.99,77571.07,92.8,0.14564,0.00026,8.29469]
[1777121381346,23.99,77571.07,92.8,0.14564,0.00026,8.29469]
[1777121383897,23.99,77571.03,92.8,0.14562,0.00026,8.29391]
[1777121384313,23.99,77571.21,92.8,0.14567,0.00026,8.2956]
[1777121389348,23.99,77570.87,92.8,0.14561,0.00026,8.29347]
[1777121396399,23.99,77570.85,92.8,0.14565,0.00026,8.29481]
[1777121411502,24.01,77570.27,92.8,0.14562,0.00026,8.29364]
[1777121416538,24.01,77570.36,92.8,0.14568,0.00026,8.29595]
[1777121420566,24.01,77577.96,92.8,0.14771,0.00026,8.37424]
[1777121424223,24.01,77579.8,92.8,0.14821,0.00027,8.39352]
[1777121430636,24.02,77580.47,92.8,0.14842,0.00027,8.40147]
[1777121436145,24.02,77580.49,92.8,0.14833,0.00027,8.39439]
[1777121442720,24.02,77580.5,92.8,0.14836,0.00027,8.39564]
[1777121449769,24.02,77580.91,92.8,0.14849,0.00027,8.40062]
[1777121454805,24.02,77579.46,92.8,0.14812,0.00027,8.38644]
[1777121460849,24.03,77580.12,92.8,0.14832,0.00027,8.39383]
[1777121466890,24.03,77580.76,92.8,0.1485,0.00027,8.40094]
[1777121474946,24.03,77580.7,92.8,0.14851,0.00027,8.40111]
[1777121481534,24.03,77580.69,92.8,0.14851,0.00027,8.4011]
[1777121487032,24.03,77580.57,92.8,0.1485,0.00027,8.40094]
[1777121492066,24.03,77580.46,92.8,0.14838,0.00027,8.39263]
[1777121497538,24.04,77578.39,92.8,0.14784,0.00026,8.37204]
[1777121507172,24.04,77578.58,92.8,0.14793,0.00027,8.37536]
[1777121512206,24.04,77579.12,92.8,0.14809,0.00027,8.38143]
[1777121517593,24.04,77580.32,92.8,0.14842,0.00027,8.39417]
[1777121523284,24.04,77585.21,92.8,0.14973,0.00027,8.44418]
[1777121527326,24.04,77585.21,92.8,0.14974,0.00027,8.44427]
[1777121533355,24.04,77584.98,92.8,0.14968,0.00027,8.4422]
[1777121538478,24.04,77585.42,92.8,0.1498,0.00027,8.44682]
[1777121541019,24.05,77586.17,92.8,0.15001,0.00027,8.45484]
[1777121547524,24.05,77588.05,92.8,0.15052,0.00027,8.47406]
[1777121557525,24.05,77588.23,92.8,0.15047,0.00027,8.46836]
[1777121563566,24.05,77589.03,92.8,0.15068,0.00027,8.4766]
[1777121568602,24.05,77589.32,92.8,0.15076,0.00027,8.47957]
[1777121573637,24.05,77589.3,92.8,0.15076,0.00027,8.4794]
[1777121579805,24.05,77589.35,92.8,0.15077,0.00027,8.47991]
[1777121587735,24.05,77589.56,92.8,0.15083,0.00027,8.48212]
[1777121592769,24.05,77589.68,92.8,0.15086,0.00027,8.48335]
[1777121597805,24.05,77589.56,92.8,0.15083,0.00027,8.48214]
[1777121603847,24.05,77589.35,92.8,0.15077,0.00027,8.48005]
[1777121608881,24.05,77592.99,92.8,0.15175,0.00027,8.51701]
[1777121610277,24.05,77592.99,92.8,0.15175,0.00027,8.51701]
[1777121616937,24.05,77594.59,92.8,0.15206,0.00027,8.52501]
[1777121619867,24.04,77594.7,92.8,0.15209,0.00027,8.52599]
[1777121624994,24.04,77594.88,92.8,0.15212,0.00027,8.52733]
[1777121631036,24.04,77595.11,92.8,0.15217,0.00027,8.52919]
[1777121636071,24.04,77597.55,92.8,0.15282,0.00027,8.55342]
[1777121641106,24.04,77598.11,92.8,0.15295,0.00027,8.55844]
[1777121647149,24.04,77597.79,92.8,0.15284,0.00027,8.55439]
[1777121656213,24.03,77598.14,92.8,0.15291,0.00027,8.55682]
[1777121661248,24.03,77598.34,92.8,0.15295,0.00027,8.55855]
[1777121661871,24.03,77598.34,92.8,0.15295,0.00027,8.55855]
[1777121661963,24.03,77598.34,92.8,0.15295,0.00027,8.55855]
[1777121662064,24.03,77598.34,92.8,0.15295,0.00027,8.55844]
[1777121667291,24.03,77598.47,92.8,0.15298,0.00027,8.55945]
[1777121672326,24.03,77598.47,92.8,0.15286,0.00027,8.55148]
[1777121677360,24.03,77597.93,92.8,0.15271,0.00027,8.54577]
[1777121682396,24.03,77595.22,92.8,0.15197,0.00027,8.51807]
[1777121687436,24.03,77593.74,92.8,0.15158,0.00027,8.50306]
[1777121687445,24.03,77593.74,92.8,0.15158,0.00027,8.50306]
[1777121694479,24.03,77593.08,92.8,0.1514,0.00027,8.49655]
[1777121699515,24.03,77594.8,92.8,0.15187,0.00027,8.51412]
[1777121704550,24.03,77594.85,92.8,0.15188,0.00027,8.51464]
[1777121714620,24.03,77594.85,92.8,0.15188,0.00027,8.51467]
[1777121719655,24.03,77594.81,92.8,0.15187,0.00027,8.51428]
[1777121724692,24.03,77594.7,92.8,0.15184,0.00027,8.51318]
[1777121731743,24.03,77594.56,92.8,0.1517,0.00027,8.50411]
[1777121738792,24.03,77594.51,92.8,0.15169,0.00027,8.50369]
[1777121743827,24.03,77593.02,92.8,0.15129,0.00027,8.48862]
[1777121745842,24.03,77585.91,92.8,0.14938,0.00027,8.41642]
[1777121750877,24.03,77585.45,92.8,0.14928,0.00027,8.41231]
[1777121755912,24.04,77583.54,92.8,0.14878,0.00027,8.39353]
[1777121760947,24.04,77583.43,92.8,0.14878,0.00027,8.39325]
[1777121766989,24.04,77583.31,92.8,0.14877,0.00027,8.39285]
[1777121772024,24.04,77583.33,92.8,0.14879,0.00027,8.39371]
[1777121778065,24.04,77583.35,92.8,0.14881,0.00027,8.39471]
[1777121783101,24.04,77582.81,92.8,0.14869,0.00027,8.38989]
[1777121788136,24.05,77583.11,92.8,0.14879,0.00027,8.39361]
[1777121793173,24.05,77582.81,92.8,0.14862,0.00027,8.38354]
[1777121799214,24.05,77582.8,92.8,0.14864,0.00027,8.38427]
[1777121804250,24.05,77582.32,92.8,0.14853,0.00027,8.38009]
[1777121810293,24.05,77581.31,92.8,0.14828,0.00027,8.37077]
[1777121818349,24.06,77581.43,92.8,0.14835,0.00027,8.37322]
[1777121823385,24.06,77581.12,92.8,0.14829,0.00027,8.37087]
[1777121830434,24.06,77581.6,92.8,0.14844,0.00027,8.37685]
[1777121831440,24.06,77588.45,92.8,0.15028,0.00027,8.44652]
[1777121836476,24.06,77589.12,92.8,0.15046,0.00027,8.45362]
[1777121842517,24.07,77585.83,92.8,0.14959,0.00027,8.42059]
[1777121849567,24.07,77585.64,92.8,0.14956,0.00027,8.41923]
[1777121854602,24.07,77585.78,92.8,0.1495,0.00027,8.41339]
[1777121859637,24.07,77585.54,92.8,0.14945,0.00027,8.41146]
[1777121864671,24.07,77585.4,92.8,0.14943,0.00027,8.41057]
[1777121871758,24.07,77585.33,92.8,0.14941,0.00027,8.41009]
[1777121877762,24.07,77585.28,92.8,0.14943,0.00027,8.41088]
[1777121882798,24.08,77585.53,92.8,0.14952,0.00027,8.41402]
[1777121887837,24.08,77585.36,92.8,0.14949,0.00027,8.4129]
[1777121894885,24.08,77585.06,92.8,0.14943,0.00027,8.41072]
[1777121899921,24.08,77585.39,92.8,0.14954,0.00027,8.41472]
[1777121904956,24.08,77585.34,92.8,0.14954,0.00027,8.41484]
[1777121909991,24.08,77585.15,92.8,0.1495,0.00027,8.41353]
[1777121915030,24.09,77585.21,92.8,0.14943,0.00027,8.40706]
[1777121925100,24.09,77585.12,92.8,0.14944,0.00027,8.40746]
[1777121930135,24.09,77584.22,92.8,0.14922,0.00027,8.39917]
[1777121935169,24.09,77584.1,92.8,0.14921,0.00027,8.39866]
[1777121941212,24.1,77584.42,92.8,0.14932,0.00027,8.40276]
[1777121952289,24.1,77584.27,92.8,0.14932,0.00027,8.40281]
[1777121960346,24.1,77584.67,92.8,0.14946,0.00027,8.40801]
[1777121961966,24.1,77584.67,92.8,0.14946,0.00027,8.40801]
[1777121962080,24.1,77584.81,92.8,0.1495,0.00027,8.40956]
[1777121968401,24.11,77584.77,92.8,0.14951,0.00027,8.41011]
[1777121973437,24.11,77583.75,92.8,0.14915,0.00027,8.39275]
[1777121978472,24.11,77583.2,92.8,0.14903,0.00027,8.38793]
[1777121983507,24.11,77581.98,92.8,0.14872,0.00027,8.37644]
[1777121991563,24.12,77580.8,92.8,0.14845,0.00027,8.366]
[1777121997604,24.12,77580.47,92.8,0.14839,0.00027,8.36379]
[1777122002640,24.12,77585.05,92.8,0.14963,0.00027,8.41099]
[1777122007676,24.12,77584.26,92.8,0.14944,0.00027,8.4036]
[1777122012711,24.12,77583.68,92.8,0.1493,0.00027,8.39841]
[1777122017746,24.13,77583.67,92.8,0.14932,0.00027,8.39899]
[1777122023788,24.13,77586.8,92.8,0.15017,0.00027,8.43134]
[1777122028823,24.13,77587.63,92.8,0.15041,0.00027,8.44021]
[1777122033858,24.13,77591.54,92.8,0.15136,0.00027,8.47249]
[1777122034877,24.13,77591.54,92.8,0.15136,0.00027,8.47249]
[1777122034978,24.13,77591.64,92.8,0.15139,0.00027,8.47355]
[1777122040907,24.14,77591.96,92.8,0.15154,0.00027,8.47927]
[1777122045942,24.14,77592.2,92.8,0.15166,0.00027,8.48374]
[1777122050976,24.15,77592.23,92.8,0.15172,0.00027,8.48607]
[1777122057021,24.15,77592.47,92.8,0.15185,0.00027,8.49091]
[1777122060531,24.16,77592.84,92.8,0.15196,0.00027,8.49506]
[1777122066085,24.16,77596.91,92.8,0.15314,0.00027,8.5392]
[1777122072127,24.17,77596.96,92.8,0.15321,0.00027,8.54158]
[1777122077162,24.17,77595.55,92.8,0.15286,0.00027,8.52873]
[1777122083206,24.18,77593.38,92.8,0.15232,0.00027,8.50851]
[1777122088241,24.18,77593.21,92.8,0.15232,0.00027,8.50821]
[1777122093275,24.18,77592.94,92.8,0.15217,0.00027,8.49914]
[1777122099317,24.19,77591.96,92.8,0.15197,0.00027,8.49138]
[1777122100430,24.19,77591.96,92.8,0.15197,0.00027,8.49138]
[1777122100437,24.19,77591.96,92.8,0.15197,0.00027,8.49138]
[1777122100463,24.19,77591.96,92.8,0.15198,0.00027,8.4917]
[1777122106366,24.19,77592.09,92.8,0.152,0.00027,8.49244]
[1777122111402,24.19,77591.9,92.8,0.15193,0.00027,8.4901]
[1777122116437,24.19,77595.96,92.8,0.15302,0.00027,8.53066]
[1777122123486,24.18,77596.33,92.8,0.15309,0.00027,8.53357]
[1777122128521,24.18,77596.8,92.8,0.1532,0.00027,8.53765]
[1777122129217,24.18,77596.8,92.8,0.1532,0.00027,8.53765]
[1777122130535,24.18,77596.73,92.8,0.15317,0.00027,8.53633]
[1777122135704,24.18,77597.54,92.8,0.15334,0.00027,8.54261]
[1777122141154,24.17,77597.58,92.8,0.15328,0.00027,8.54061]
[1777122141179,24.17,77597.58,92.8,0.15328,0.00027,8.54061]
[1777122142176,24.17,77597.58,92.8,0.15328,0.00027,8.54061]
[1777122151681,24.16,77595.17,92.8,0.15237,0.00027,8.50297]
[1777122153696,24.15,77584.97,92.8,0.14961,0.00027,8.39903]
[1777122154878,24.15,77584.97,92.8,0.14961,0.00027,8.39903]
[1777122160745,24.15,77586.53,92.8,0.14997,0.00027,8.41281]
[1777122165780,24.14,77586.59,92.8,0.14995,0.00027,8.41199]
[1777122176856,24.14,77586.04,92.8,0.14972,0.00027,8.40335]
[1777122187934,24.13,77586.12,92.8,0.14967,0.00027,8.40119]
[1777122190923,24.13,77586.1,92.8,0.14965,0.00027,8.40045]
[1777122191969,24.13,77586.1,92.8,0.14964,0.00027,8.40018]
[1777122198004,24.12,77585.97,92.8,0.14955,0.00027,8.39698]
[1777122201681,24.12,77586.17,92.8,0.1496,0.00027,8.39874]
[1777122201687,24.12,77586.17,92.8,0.1496,0.00027,8.39874]
[1777122208073,24.11,77586.2,92.8,0.14954,0.00027,8.39667]
[1777122209644,24.11,77586.12,92.8,0.14952,0.00027,8.3956]
[1777122210630,24.11,77586.12,92.8,0.14951,0.00027,8.39535]
[1777122217137,24.11,77585.97,92.8,0.14932,0.00027,8.38438]
[1777122222172,24.1,77590.99,92.8,0.15063,0.00027,8.4339]
[1777122227209,24.1,77590.75,92.8,0.15052,0.00027,8.43]
[1777122231317,24.1,77590.71,92.8,0.15049,0.00027,8.42874]
[1777122239954,24.09,77590.75,92.8,0.15046,0.00027,8.42775]
[1777122243030,24.09,77590.75,92.8,0.15042,0.00027,8.42638]
[1777122243995,24.09,77590.72,92.8,0.15039,0.00027,8.42528]
[1777122244095,24.09,77590.72,92.8,0.15039,0.00027,8.42502]
[1777122249707,24.09,77591.55,92.8,0.15061,0.00027,8.43356]
[1777122253390,24.09,77597.7,92.8,0.1523,0.00027,8.4969]
[1777122260440,24.09,77598.03,92.8,0.1524,0.00027,8.50047]
[1777122262088,24.09,77598.03,92.8,0.1524,0.00027,8.50047]
[1777122262191,24.09,77598.03,92.8,0.1524,0.00027,8.50047]
[1777122267677,24.09,77599.4,92.8,0.15277,0.00027,8.51437]
[1777122273531,24.09,77600.18,92.8,0.15286,0.00027,8.51411]
[1777122278638,24.09,77603.47,92.8,0.15375,0.00027,8.54723]
[1777122284608,24.09,77601.91,92.8,0.1533,0.00027,8.53054]
[1777122289642,24.09,77602.53,92.8,0.15346,0.00027,8.53642]
[1777122295684,24.09,77602.74,92.8,0.1535,0.00027,8.53804]
[1777122300719,24.08,77602.96,92.8,0.15355,0.00027,8.53987]
[1777122305755,24.08,77602.88,92.8,0.15352,0.00027,8.53869]
[1777122313812,24.08,77602.91,92.8,0.15352,0.00027,8.53861]
[1777122315147,24.08,77602.91,92.8,0.15352,0.00027,8.53861]
[1777122315288,24.08,77602.91,92.8,0.15352,0.00027,8.53861]
[1777122316165,24.08,77602.87,92.8,0.1535,0.00027,8.53817]
[1777122317287,24.08,77602.87,92.8,0.15351,0.00027,8.53836]
[1777122317297,24.08,77602.87,92.9,0.15351,0.00027,8.53836]
[1777122317389,24.08,77602.87,92.9,0.15351,0.00027,8.53833]
[1777122322161,24.08,77602.84,92.9,0.15351,0.00027,8.53836]
[1777122323156,24.09,77602.84,92.9,0.15355,0.00027,8.53973]
[1777122324440,24.09,77603.06,92.9,0.15363,0.00027,8.54289]
[1777122324890,24.09,77602.96,92.9,0.15361,0.00027,8.54222]
[1777122329924,24.09,77604.67,92.9,0.15408,0.00027,8.55947]
[1777122334960,24.09,77604.42,92.9,0.15389,0.00027,8.54892]
[1777122338645,24.09,77606.73,92.9,0.15452,0.00027,8.57216]
[1777122340902,24.09,77606.83,92.9,0.15454,0.00027,8.57297]
[1777122346042,24.09,77606.61,92.9,0.15446,0.00027,8.57006]
[1777122349710,24.09,77606.61,92.9,0.15446,0.00027,8.57006]
[1777122350715,24.08,77606.61,92.9,0.15445,0.00027,8.56957]
[1777122357119,24.08,77608.71,92.9,0.155,0.00027,8.58993]
[1777122362153,24.08,77608.01,92.9,0.15478,0.00027,8.58199]
[1777122367188,24.08,77607.4,92.9,0.15459,0.00027,8.57497]
[1777122373231,24.08,77607.24,92.9,0.15452,0.00027,8.57239]
[1777122382294,24.07,77607.18,92.9,0.15447,0.00027,8.57032]
[1777122392367,24.07,77609.6,92.9,0.15498,0.00027,8.58551]
[1777122397401,24.06,77609.49,92.9,0.15492,0.00027,8.58343]
[1777122402549,24.06,77609.4,92.9,0.15488,0.00027,8.58195]
[1777122402561,24.06,77609.4,92.9,0.15488,0.00027,8.58195]
[1777122403568,24.06,77609.4,92.9,0.15487,0.00027,8.58139]
[1777122409581,24.06,77610.04,92.9,0.15502,0.00027,8.58714]
[1777122409596,24.06,77610.04,92.9,0.15502,0.00027,8.58714]
[1777122410670,24.06,77610.04,92.9,0.15501,0.00027,8.58656]
[1777122416605,24.06,77610.04,92.9,0.15499,0.00027,8.58599]
[1777122416626,24.06,77610.04,92.9,0.15499,0.00027,8.58599]
[1777122417635,24.05,77610.07,92.9,0.15498,0.00027,8.58553]
[1777122419827,24.05,77610.07,92.9,0.15497,0.00027,8.58534]
[1777122420042,24.05,77610.07,92.9,0.15497,0.00027,8.58534]
[1777122421569,24.05,77617.78,92.9,0.15709,0.00028,8.66317]
[1777122426719,24.05,77619.58,92.9,0.15755,0.00028,8.68035]
[1777122433784,24.04,77619.19,92.9,0.15739,0.00028,8.67433]
[1777122437976,24.04,77621.53,92.9,0.158,0.00028,8.69671]
[1777122441516,24.04,77621.75,92.9,0.15804,0.00028,8.69803]
[1777122441566,24.04,77621.78,92.9,0.15804,0.00028,8.69804]
[1777122446745,24.03,77621.17,92.9,0.15782,0.00028,8.69007]
[1777122447944,24.03,77621.17,92.9,0.15782,0.00028,8.69007]
[1777122453793,24.03,77621.09,92.9,0.15763,0.00028,8.67958]
[1777122460842,24.02,77621.11,92.9,0.15759,0.00028,8.67797]
[1777122466884,24.02,77621.26,92.9,0.15759,0.00028,8.67799]
[1777122471921,24.01,77621.83,92.9,0.15771,0.00028,8.68253]
[1777122479977,24.01,77622.17,92.9,0.15775,0.00028,8.68401]
[1777122485012,24.01,77622.54,92.9,0.15782,0.00028,8.68653]
[1777122491053,24.0,77622.33,92.9,0.15772,0.00028,8.68288]
[1777122497096,24.0,77622.26,92.9,0.15766,0.00028,8.68068]
[1777122503623,23.99,77623.78,92.9,0.15804,0.00028,8.69461]
[1777122509179,23.99,77623.78,92.9,0.158,0.00028,8.69305]
[1777122514214,23.99,77621.07,92.9,0.1571,0.00028,8.65648]
[1777122521264,23.98,77621.58,92.9,0.1572,0.00028,8.66017]
[1777122526299,23.98,77622.12,92.9,0.15732,0.00028,8.66455]
[1777122531465,23.98,77622.09,92.9,0.15731,0.00028,8.66402]
[1777122531476,23.98,77622.09,92.9,0.15731,0.00028,8.66402]
[1777122534173,23.97,77622.1,92.9,0.15728,0.00028,8.66286]
[1777122538155,23.97,77628.16,92.9,0.15896,0.00028,8.72445]
[1777122544425,23.97,77629.25,92.9,0.15926,0.00028,8.73518]
[1777122549460,23.97,77630.72,92.9,0.15966,0.00028,8.74983]
[1777122554494,23.97,77630.99,92.9,0.15972,0.00028,8.75206]
[1777122559531,23.97,77631.47,92.9,0.15984,0.00028,8.75636]
[1777122562237,23.97,77631.14,92.9,0.15974,0.00028,8.75273]
[1777122562560,23.97,77631.14,92.9,0.15974,0.00028,8.75273]
[1777122562647,23.97,77631.25,92.9,0.15977,0.00028,8.75373]
[1777122567248,23.97,77630.96,92.9,0.15968,0.00028,8.75044]
[1777122567305,23.97,77630.96,92.9,0.15968,0.00028,8.75044]
[1777122568475,23.97,77631.0,92.9,0.15969,0.00028,8.75076]
[1777122573628,23.96,77630.81,92.9,0.15951,0.00028,8.74056]
[1777122578664,23.96,77631.3,92.9,0.15964,0.00028,8.74513]
[1777122583699,23.96,77634.15,92.9,0.16043,0.00028,8.77383]
[1777122588523,23.96,77634.02,92.9,0.16039,0.00028,8.77229]
[1777122588624,23.96,77634.02,92.9,0.16038,0.00028,8.772]
[1777122593768,23.96,77631.91,92.9,0.15973,0.00028,8.7485]
[1777122598804,23.95,77632.12,92.9,0.15973,0.00028,8.74872]
[1777122603839,23.95,77631.89,92.9,0.15962,0.00028,8.74442]
[1777122608977,23.94,77632.03,92.9,0.15961,0.00028,8.7443]
[1777122614750,23.94,77632.03,92.9,0.15959,0.00028,8.74353]
[1777122614803,23.94,77632.03,92.9,0.15959,0.00028,8.74353]
[1777122614867,23.94,77632.03,92.9,0.15959,0.00028,8.74353]
[1777122614917,23.94,77632.03,92.9,0.15959,0.00028,8.74353]
[1777122615120,23.93,77632.03,92.9,0.15953,0.00028,8.74131]
[1777122615866,23.93,77632.03,92.9,0.15953,0.00028,8.74131]
[1777122616514,23.93,77632.0,92.9,0.15952,0.00028,8.74096]
[1777122623981,23.93,77629.52,92.9,0.15875,0.00028,8.7129]
[1777122635058,23.92,77629.52,92.9,0.15853,0.00028,8.70144]
[1777122639006,23.91,77629.37,92.9,0.15846,0.00028,8.6989]
[1777122645129,23.91,77629.48,92.9,0.15843,0.00028,8.69768]
[1777122650400,23.91,77629.48,92.9,0.15843,0.00028,8.69768]
[1777122650448,23.91,77629.48,92.9,0.15843,0.00028,8.69768]
[1777122650607,23.91,77629.48,92.9,0.15843,0.00028,8.69768]
[1777122650702,23.9,77629.48,92.9,0.15838,0.00028,8.69598]
[1777122651454,23.9,77629.48,92.9,0.15838,0.00028,8.69598]
[1777122651736,23.9,77629.48,92.9,0.15838,0.00028,8.69596]
[1777122659231,23.89,77629.72,92.9,0.15837,0.00028,8.69566]
[1777122664266,23.89,77629.19,92.9,0.15818,0.00028,8.68851]
[1777122669028,23.89,77629.19,92.9,0.15818,0.00028,8.68851]
[1777122674338,23.88,77629.41,92.9,0.15814,0.00028,8.68735]
[1777122679373,23.88,77629.35,92.9,0.15808,0.00028,8.68502]
[1777122685415,23.87,77630.2,92.9,0.15826,0.00028,8.69167]
[1777122690450,23.87,77630.82,92.9,0.15839,0.00028,8.69628]
[1777122696492,23.86,77630.6,92.9,0.15816,0.00028,8.68419]
[1777122701527,23.85,77628.42,92.9,0.1575,0.00028,8.66013]
[1777122706561,23.85,77628.33,92.9,0.15743,0.00028,8.65761]
[1777122711597,23.85,77631.22,92.9,0.1582,0.00028,8.68568]
[1777122717638,23.84,77630.63,92.9,0.15798,0.00028,8.67758]
[1777122723681,23.84,77630.34,92.9,0.15784,0.00028,8.6726]
[1777122730729,23.83,77631.65,92.9,0.15814,0.00028,8.68379]
[1777122735764,23.82,77632.45,92.9,0.15832,0.00028,8.69036]
[1777122740799,23.82,77633.43,92.9,0.15855,0.00028,8.69868]
[1777122745835,23.82,77633.09,92.9,0.15841,0.00028,8.69346]
[1777122750870,23.81,77634.11,92.9,0.15865,0.00028,8.70225]
[1777122756275,23.81,77634.36,92.9,0.1586,0.00028,8.69671]
[1777122756299,23.81,77634.36,92.9,0.1586,0.00028,8.69671]
[1777122756419,23.81,77634.36,92.9,0.1586,0.00028,8.69671]
[1777122756601,23.81,77634.36,92.9,0.15855,0.00028,8.69501]
[1777122757414,23.81,77634.36,92.9,0.15855,0.00028,8.69501]
[1777122757524,23.81,77634.36,92.9,0.15855,0.00028,8.69501]
[1777122757864,23.81,77634.36,92.9,0.15855,0.00028,8.69499]
[1777122759139,23.81,77634.36,92.9,0.15855,0.00028,8.69499]
[1777122765549,23.81,77635.35,92.9,0.15889,0.00028,8.70716]
[1777122768155,23.81,77635.29,92.9,0.15889,0.00028,8.70721]
[1777122769338,23.82,77635.06,92.9,0.15885,0.00028,8.70582]
[1777122775038,23.82,77634.87,92.9,0.15885,0.00028,8.70582]
[1777122780073,23.82,77635.45,92.9,0.15906,0.00028,8.7134]
[1777122794171,23.84,77635.61,92.9,0.15924,0.00028,8.71972]
[1777122800213,23.84,77635.59,92.9,0.15928,0.00028,8.72136]
[1777122805247,23.85,77635.69,92.9,0.15935,0.00028,8.72389]
[1777122810283,23.85,77635.39,92.9,0.15931,0.00028,8.72226]
[1777122811435,23.85,77635.39,92.9,0.15931,0.00028,8.72226]
[1777122811536,23.85,77635.53,92.9,0.15925,0.00028,8.71623]
[1777122819188,23.85,77635.4,92.9,0.15921,0.00028,8.71487]
[1777122828410,23.85,77635.42,92.9,0.15922,0.00028,8.71503]
[1777122834452,23.85,77635.61,92.9,0.15927,0.00028,8.71695]
[1777122840904,23.85,77635.72,92.9,0.1593,0.00028,8.71806]
[1777122842508,23.85,77647.17,92.9,0.16256,0.00029,8.8353]
[1777122847543,23.85,77650.64,92.9,0.16353,0.00029,8.87009]
[1777122850040,23.85,77650.56,92.9,0.1635,0.00029,8.8689]
[1777122850564,23.85,77651.11,92.9,0.16365,0.00029,8.87437]
[1777122855599,23.84,77653.05,92.9,0.16414,0.00029,8.89161]
[1777122862621,23.83,77654.04,92.9,0.16436,0.00029,8.89962]
[1777122862739,23.83,77654.04,92.9,0.16436,0.00029,8.89962]
[1777122868690,23.82,77653.89,92.9,0.16418,0.00029,8.89337]
[1777122873725,23.81,77655.19,92.9,0.16438,0.00029,8.89643]
[1777122878760,23.81,77657.83,92.9,0.16507,0.00029,8.92096]
[1777122883795,23.8,77660.8,92.9,0.16586,0.00029,8.94885]
[1777122885340,23.8,77660.97,92.9,0.16589,0.00029,8.95005]
[1777122885342,23.8,77660.97,92.9,0.16589,0.00029,8.95005]
[1777122888491,23.79,77665.89,92.9,0.16728,0.00029,8.99898]
[1777122893865,23.78,77664.92,92.9,0.1669,0.00029,8.98569]
[1777122900913,23.77,77664.65,92.9,0.16672,0.00029,8.97925]
[1777122905948,23.77,77664.79,92.9,0.16669,0.00029,8.97819]
[1777122911991,23.76,77664.49,92.9,0.16651,0.00029,8.97214]
[1777122917025,23.75,77664.88,92.9,0.16656,0.00029,8.9737]
[1777122922061,23.74,77663.56,92.9,0.1661,0.00029,8.95766]
[1777122927656,23.74,77662.87,92.9,0.16587,0.00029,8.94961]
[1777122932010,23.74,77662.48,92.9,0.16571,0.00029,8.94374]
[1777122937166,23.73,77659.46,92.9,0.16463,0.00029,8.90181]
[1777122942857,23.73,77658.48,92.9,0.16433,0.00029,8.89111]
[1777122946822,23.72,77657.81,92.9,0.1641,0.00029,8.88313]
[1777122952668,23.72,77653.75,92.9,0.1629,0.00029,8.84028]
[1777122954782,23.72,77653.75,92.9,0.16289,0.00029,8.84004]
[1777122962341,23.71,77650.14,92.9,0.16177,0.00029,8.79992]
[1777122963187,23.71,77650.14,92.9,0.16177,0.00029,8.79992]
[1777122963202,23.71,77650.14,92.9,0.16177,0.00029,8.79992]
[1777122969390,23.71,77650.21,92.9,0.16172,0.00029,8.79829]
[1777122980223,23.7,77649.94,92.9,0.16164,0.00029,8.79517]
[1777122986509,23.69,77650.28,92.9,0.16158,0.00029,8.79338]
[1777122991530,23.69,77648.84,92.9,0.16113,0.00029,8.7772]
[1777123002621,23.68,77648.8,92.9,0.16091,0.00029,8.76543]
[1777123008663,23.67,77648.92,92.9,0.1609,0.00029,8.76489]
[1777123013698,23.67,77649.74,92.9,0.16109,0.00029,8.77189]
[1777123021127,23.66,77649.9,92.9,0.1611,0.00029,8.77232]
[1777123021151,23.66,77649.9,92.9,0.1611,0.00029,8.77232]
[1777123024977,23.66,77649.89,92.9,0.16106,0.00029,8.77079]
[1777123025078,23.66,77649.89,92.9,0.16105,0.00029,8.77029]
[1777123027560,23.66,77649.89,92.9,0.16105,0.00029,8.77029]
[1777123028765,23.66,77649.85,92.9,0.16104,0.00029,8.77017]
[1777123031270,23.66,77649.63,92.9,0.16099,0.00029,8.76832]
[1777123037844,23.66,77649.31,92.9,0.16091,0.00029,8.7653]
[1777123044032,23.66,77645.23,92.9,0.15975,0.00029,8.72361]
[1777123048288,23.66,77645.04,92.9,0.15971,0.00029,8.72219]
[1777123054984,23.67,77644.87,92.9,0.15957,0.00029,8.71342]
[1777123066061,23.67,77642.66,92.9,0.15898,0.00029,8.69204]
[1777123072104,23.67,77642.66,92.9,0.15901,0.00029,8.69279]
[1777123077139,23.67,77642.02,92.9,0.15884,0.00029,8.6868]
[1777123082175,23.68,77638.81,92.9,0.15795,0.00028,8.65431]
[1777123087209,23.68,77636.02,92.9,0.15718,0.00028,8.62645]
[1777123092244,23.68,77634.21,92.9,0.1567,0.00028,8.60877]
[1777123097279,23.68,77633.54,92.9,0.15654,0.00028,8.60293]
[1777123102314,23.69,77633.6,92.9,0.15658,0.00028,8.60458]
[1777123107349,23.69,77634.09,92.9,0.15675,0.00028,8.61063]
[1777123111227,23.69,77633.5,92.9,0.15659,0.00028,8.60474]
[1777123112266,23.69,77633.98,92.9,0.15664,0.00028,8.60294]
[1777123118028,23.7,77628.65,92.9,0.15517,0.00028,8.54882]
[1777123124469,23.7,77630.11,92.9,0.15564,0.00028,8.56603]
[1777123131520,23.71,77631.41,92.9,0.15604,0.00028,8.5808]
[1777123136520,23.71,77631.1,92.9,0.15597,0.00028,8.57832]
[1777123142597,23.71,77631.06,92.9,0.15599,0.00028,8.57913]
[1777123147631,23.71,77631.1,92.9,0.15603,0.00028,8.58038]
[1777123151266,23.71,77631.23,92.9,0.15607,0.00028,8.58189]
[1777123152264,23.71,77631.23,92.9,0.15607,0.00028,8.58189]
[1777123152309,23.72,77631.23,92.9,0.15609,0.00028,8.58265]
[1777123152589,23.71,77631.23,92.9,0.15608,0.00028,8.58244]
[1777123154314,23.71,77631.23,92.9,0.15608,0.00028,8.58244]
[1777123160022,23.71,77631.23,92.9,0.15605,0.00028,8.58124]
[1777123162757,23.71,77635.07,92.9,0.15712,0.00028,8.62017]
[1777123162873,23.71,77635.07,92.9,0.15712,0.00028,8.62017]
[1777123170793,23.7,77634.66,92.9,0.15694,0.00028,8.61373]
[1777123178861,23.7,77634.43,92.9,0.15671,0.00028,8.60176]
[1777123183900,23.7,77634.81,92.9,0.15679,0.00028,8.60461]
[1777123189943,23.69,77640.6,92.9,0.1584,0.00028,8.66313]
[1777123192270,23.69,77642.23,92.9,0.15886,0.00029,8.67968]
[1777123192371,23.69,77642.09,92.9,0.15881,0.00029,8.67793]
[1777123199216,23.69,77642.17,92.9,0.15884,0.00029,8.67894]
[1777123205050,23.69,77644.05,92.9,0.15939,0.00029,8.69891]
[1777123210085,23.69,77645.13,92.9,0.15971,0.00029,8.71037]
[1777123211982,23.69,77645.19,92.9,0.15973,0.00029,8.71105]
[1777123212099,23.69,77646.72,92.9,0.16017,0.00029,8.72691]
[1777123214029,23.69,77651.29,92.9,0.16147,0.00029,8.77379]
[1777123219149,23.69,77652.89,92.9,0.16187,0.00029,8.78812]
[1777123223509,23.68,77653.05,92.9,0.16187,0.00029,8.78831]
[1777123230226,23.68,77653.01,92.9,0.16179,0.00029,8.78541]
[1777123235261,23.67,77653.23,92.9,0.1617,0.00029,8.7782]
[1777123240297,23.67,77653.19,92.9,0.16164,0.00029,8.77615]
[1777123247346,23.66,77652.51,92.9,0.16138,0.00029,8.76688]
[1777123252381,23.66,77652.65,92.9,0.16138,0.00029,8.76681]
[1777123257416,23.65,77658.46,92.9,0.16302,0.00029,8.82539]
[1777123262451,23.65,77658.56,92.9,0.163,0.00029,8.82456]
[1777123267486,23.64,77665.22,92.9,0.16489,0.00029,8.89159]
[1777123274026,23.64,77665.39,92.9,0.16488,0.00029,8.89155]
[1777123278116,23.63,77665.51,92.9,0.16487,0.00029,8.89097]
[1777123284023,23.62,77665.4,92.9,0.16474,0.00029,8.88662]
[1777123291653,23.61,77665.23,92.9,0.16445,0.00029,8.8725]
[1777123295172,23.61,77665.4,92.9,0.16449,0.00029,8.87381]
[1777123296542,23.61,77665.29,92.9,0.16442,0.00029,8.87133]
[1777123299622,23.6,77663.1,92.9,0.16374,0.00029,8.84739]
[1777123299724,23.6,77663.1,92.9,0.16373,0.00029,8.84702]
[1777123304744,23.6,77661.53,92.9,0.16327,0.00029,8.83066]
[1777123311744,23.6,77661.55,92.9,0.16328,0.00029,8.83084]
[1777123317839,23.6,77661.9,92.9,0.16338,0.00029,8.83433]
[1777123323578,23.6,77661.8,92.9,0.16334,0.00029,8.83325]
[1777123330467,23.6,77662.36,92.9,0.16351,0.00029,8.83898]
[1777123330508,23.6,77662.36,92.9,0.16351,0.00029,8.83898]
[1777123340025,23.61,77662.41,92.9,0.16357,0.00029,8.84137]
[1777123350096,23.61,77662.29,92.9,0.1636,0.00029,8.8421]
[1777123355131,23.61,77661.08,92.9,0.16316,0.00029,8.82282]
[1777123362180,23.62,77661.98,92.9,0.16347,0.00029,8.83361]
[1777123367215,23.62,77661.34,92.9,0.16331,0.00029,8.82802]
[1777123372249,23.62,77663.02,92.9,0.16383,0.00029,8.84644]
[1777123379298,23.63,77663.07,92.9,0.16388,0.00029,8.84826]
[1777123387358,23.63,77663.38,92.9,0.16401,0.00029,8.85294]
[1777123392393,23.63,77663.29,92.9,0.16401,0.00029,8.85291]
[1777123397427,23.64,77663.21,92.9,0.16402,0.00029,8.85299]
[1777123402465,23.64,77662.86,92.9,0.16394,0.00029,8.85028]
[1777123408507,23.64,77662.92,92.9,0.16399,0.00029,8.85201]
[1777123421598,23.65,77663.0,92.9,0.16397,0.00029,8.84744]
[1777123427640,23.65,77663.27,92.9,0.16408,0.00029,8.85133]
[1777123432675,23.65,77663.2,92.9,0.16409,0.00029,8.8515]
[1777123437709,23.66,77663.35,92.9,0.16416,0.00029,8.85393]
[1777123442745,23.66,77662.27,92.9,0.16387,0.00029,8.84365]
[1777123450022,23.66,77659.8,92.9,0.16316,0.00029,8.81869]
[1777123455548,23.67,77659.52,92.9,0.16314,0.00029,8.81775]
[1777123460871,23.67,77659.98,92.9,0.16331,0.00029,8.82397]
[1777123462892,23.67,77659.98,92.9,0.16331,0.00029,8.82397]
[1777123463417,23.67,77659.98,92.9,0.16331,0.00029,8.82397]
[1777123463496,23.67,77659.95,92.9,0.16331,0.00029,8.82406]
[1777123470273,23.67,77659.91,92.9,0.16333,0.00029,8.82464]
[1777123470281,23.67,77659.91,92.9,0.16333,0.00029,8.82464]
[1777123477269,23.68,77657.69,92.9,0.16262,0.00029,8.7956]
[1777123484034,23.69,77656.85,92.9,0.16246,0.00029,8.78974]
[1777123490078,23.69,77657.16,92.9,0.16257,0.00029,8.79378]
[1777123490088,23.69,77657.16,92.9,0.16257,0.00029,8.79378]
[1777123491110,23.69,77657.16,92.9,0.1626,0.00029,8.7946]
[1777123491131,23.69,77657.16,92.9,0.1626,0.00029,8.7946]
[1777123497127,23.7,77656.89,92.9,0.16257,0.00029,8.79371]
[1777123502161,23.7,77656.76,92.9,0.16257,0.00029,8.79373]
[1777123507197,23.7,77657.35,92.9,0.16278,0.00029,8.80119]
[1777123508944,23.7,77657.2,92.9,0.16275,0.00029,8.7999]
[1777123509211,23.71,77656.42,92.9,0.16253,0.00029,8.79211]
[1777123514246,23.7,77654.32,92.9,0.16192,0.00029,8.77027]
[1777123516260,23.7,77645.39,92.9,0.15935,0.00029,8.67813]
[1777123516777,23.7,77645.39,92.9,0.15935,0.00029,8.67813]
[1777123517758,23.7,77643.19,92.9,0.15872,0.00029,8.65554]
[1777123518680,23.71,77642.63,92.9,0.15857,0.00029,8.64989]
[1777123519281,23.7,77642.74,92.9,0.15859,0.00029,8.65082]
[1777123527337,23.7,77643.38,92.9,0.15873,0.00029,8.65571]
[1777123532300,23.7,77643.35,92.9,0.15858,0.00029,8.64671]
[1777123535349,23.7,77640.56,92.9,0.15777,0.00028,8.61732]
[1777123541435,23.69,77640.09,92.9,0.1576,0.00028,8.61126]
[1777123546318,23.69,77640.73,92.9,0.15777,0.00028,8.61717]
[1777123551504,23.69,77640.2,92.9,0.15759,0.00028,8.61065]
[1777123555837,23.69,77640.74,92.9,0.15772,0.00028,8.61556]
[1777123556865,23.69,77639.79,92.9,0.15745,0.00028,8.60557]
[1777123562224,23.68,77639.6,92.9,0.15737,0.00028,8.60278]
[1777123562233,23.68,77639.6,92.9,0.15737,0.00028,8.60278]
[1777123563589,23.68,77647.6,92.9,0.15964,0.00029,8.68505]
[1777123568636,23.68,77648.85,92.9,0.15996,0.00029,8.69658]
[1777123571874,23.68,77648.85,92.9,0.15996,0.00029,8.69658]
[1777123577699,23.67,77647.55,92.9,0.15952,0.00029,8.68073]
[1777123578352,23.67,77647.55,92.9,0.15952,0.00029,8.68073]
[1777123583741,23.67,77646.7,92.9,0.15924,0.00029,8.67054]
[1777123597838,23.66,77646.96,92.9,0.15912,0.00029,8.66229]
[1777123604888,23.66,77646.72,92.9,0.15901,0.00029,8.65833]
[1777123610930,23.65,77646.74,92.9,0.15898,0.00029,8.65727]
[1777123615965,23.65,77646.91,92.9,0.159,0.00029,8.65799]
[1777123621007,23.65,77646.99,92.9,0.15899,0.00029,8.6578]
[1777123629732,23.64,77646.75,92.9,0.15889,0.00029,8.65431]
[1777123629755,23.64,77646.75,92.9,0.15889,0.00029,8.65431]
[1777123629891,23.64,77646.75,92.9,0.15889,0.00029,8.65431]
[1777123630771,23.64,77646.75,92.9,0.15889,0.00029,8.65431]
[1777123630070,23.64,77646.76,92.9,0.15887,0.00029,8.6535]
[1777123631409,23.64,77646.76,92.9,0.15886,0.00029,8.6533]
[1777123637810,23.64,77646.61,92.9,0.15879,0.00029,8.65075]
[1777123646119,23.64,77646.61,92.9,0.15879,0.00029,8.65056]
[1777123646138,23.64,77646.61,92.9,0.15879,0.00029,8.65056]
[1777123646227,23.64,77646.61,92.9,0.15879,0.00029,8.65056]
[1777123646274,23.64,77646.61,92.9,0.15879,0.00029,8.65056]
[1777123646485,23.63,77646.61,92.9,0.15874,0.00029,8.64884]
[1777123647169,23.63,77646.61,92.9,0.15874,0.00029,8.64884]
[1777123647764,23.63,77646.77,92.9,0.15879,0.00029,8.65063]
[1777123651222,23.63,77641.61,92.9,0.15719,0.00028,8.58872]
[1777123656258,23.63,77641.79,92.9,0.15722,0.00029,8.59003]
[1777123663307,23.63,77641.72,92.9,0.15718,0.00029,8.58846]
[1777123665463,23.63,77641.74,92.9,0.15718,0.00029,8.58854]
[1777123667810,23.63,77641.63,92.9,0.15715,0.00028,8.58728]
[1777123676398,23.62,77642.41,92.9,0.15733,0.00029,8.59389]
[1777123682479,23.62,77642.49,92.9,0.15734,0.00029,8.5943]
[1777123689271,23.62,77642.41,92.9,0.15728,0.00029,8.59231]
[1777123693598,23.62,77642.57,92.9,0.15731,0.00029,8.59322]
[1777123693789,23.62,77642.57,92.9,0.15731,0.00029,8.59322]
[1777123693822,23.62,77642.3,92.9,0.15723,0.00029,8.59028]
[1777123694597,23.62,77642.3,92.9,0.15723,0.00029,8.59028]
[1777123694688,23.62,77642.44,92.9,0.15727,0.00029,8.59189]
[1777123697820,23.62,77642.46,92.9,0.15727,0.00029,8.5918]
[1777123707616,23.61,77641.64,92.9,0.15699,0.00028,8.58159]
[1777123707996,23.61,77641.64,92.9,0.15699,0.00028,8.58159]
[1777123712833,23.61,77637.77,92.9,0.15576,0.00028,8.5331]
[1777123719497,23.61,77636.49,92.9,0.15539,0.00028,8.51939]
[1777123724737,23.61,77635.84,92.9,0.15519,0.00028,8.51212]
[1777123730784,23.61,77635.39,92.9,0.15505,0.00028,8.50701]
[1777123735818,23.61,77635.67,92.9,0.15511,0.00028,8.50951]
[1777123740853,23.6,77636.25,92.9,0.15527,0.00028,8.51505]
[1777123748344,23.6,77636.25,92.9,0.15526,0.00028,8.51496]
[1777123754952,23.6,77636.01,92.9,0.15516,0.00028,8.51123]
[1777123760994,23.6,77635.68,92.9,0.15505,0.00028,8.5073]
[1777123763553,23.6,77635.87,92.9,0.15511,0.00028,8.5092]
[1777123763643,23.6,77635.87,92.9,0.1551,0.00028,8.50906]
[1777123766768,23.6,77635.92,92.9,0.15511,0.00028,8.50946]
[1777123774277,23.6,77636.01,92.9,0.15501,0.00028,8.50182]
[1777123778231,23.59,77636.3,92.9,0.15507,0.00028,8.50429]
[1777123784569,23.59,77636.95,92.9,0.15525,0.00028,8.51069]
[1777123791623,23.59,77636.54,92.9,0.15511,0.00028,8.50557]
[1777123797247,23.59,77636.91,92.9,0.15519,0.00028,8.50849]
[1777123803289,23.59,77636.93,92.9,0.15518,0.00028,8.50802]
[1777123810338,23.59,77636.28,92.9,0.15497,0.00028,8.50051]
[1777123815373,23.58,77635.98,92.9,0.15487,0.00028,8.49688]
[1777123820407,23.58,77635.52,92.9,0.15473,0.00028,8.49158]
[1777123827114,23.58,77635.93,92.9,0.15483,0.00028,8.49551]
[1777123832492,23.58,77636.26,92.9,0.15479,0.00028,8.49007]
[1777123837789,23.58,77636.43,92.9,0.15483,0.00028,8.49149]
[1777123840874,23.58,77642.41,92.9,0.15651,0.00029,8.55298]
[1777123846636,23.57,77642.2,92.9,0.15643,0.00029,8.54986]
[1777123852632,23.57,77637.85,92.9,0.15516,0.00028,8.50367]
[1777123858013,23.57,77636.56,92.9,0.15478,0.00028,8.48966]
[1777123863709,23.57,77635.67,92.9,0.15451,0.00028,8.47983]
[1777123871765,23.57,77635.92,92.9,0.15456,0.00028,8.48162]
[1777123876773,23.57,77635.92,92.9,0.15456,0.00028,8.48162]
[1777123881835,23.56,77634.93,92.9,0.15425,0.00028,8.47051]
[1777123886870,23.56,77634.82,92.9,0.15421,0.00028,8.46891]
[1777123891904,23.56,77635.2,92.9,0.15419,0.00028,8.46456]
[1777123897950,23.56,77635.15,92.9,0.15416,0.00028,8.46352]
[1777123903992,23.56,77635.96,92.9,0.15438,0.00028,8.47132]
[1777123912048,23.56,77635.63,92.9,0.15426,0.00028,8.46715]
[1777123917480,23.56,77635.33,92.9,0.15417,0.00028,8.46376]
[1777123924132,23.55,77635.32,92.9,0.15415,0.00028,8.46314]
[1777123930174,23.55,77635.74,92.9,0.15426,0.00028,8.46695]
[1777123935209,23.55,77636.43,92.9,0.15444,0.00028,8.47363]
[1777123945658,23.55,77635.39,92.9,0.15414,0.00028,8.46275]
[1777123952328,23.55,77635.09,92.9,0.15391,0.00028,8.45053]
[1777123957363,23.55,77634.57,92.9,0.15375,0.00028,8.44474]
[1777123962484,23.55,77634.63,92.9,0.15377,0.00028,8.44515]
[1777123968440,23.55,77634.09,92.9,0.1536,0.00028,8.43916]
[1777123973474,23.54,77632.93,92.9,0.15327,0.00028,8.42675]
[1777123978510,23.54,77634.2,92.9,0.15362,0.00028,8.43971]
[1777123983544,23.54,77633.62,92.9,0.15345,0.00028,8.4334]
[1777123988580,23.54,77633.69,92.9,0.15346,0.00028,8.43387]
[1777123993615,23.54,77632.25,92.9,0.15305,0.00028,8.41874]
[1777123998650,23.54,77631.8,92.9,0.15292,0.00028,8.41404]
[1777124003684,23.54,77631.93,92.9,0.15296,0.00028,8.41542]
[1777124009140,23.54,77631.86,92.9,0.15294,0.00028,8.41475]
[1777124015768,23.54,77631.79,92.9,0.15282,0.00028,8.40654]
[1777124020803,23.54,77631.86,92.9,0.15284,0.00028,8.40745]
[1777124025838,23.54,77631.39,92.9,0.15272,0.00028,8.40275]
[1777124031881,23.54,77630.42,92.9,0.15245,0.00028,8.39291]
[1777124039937,23.54,77630.42,92.9,0.15246,0.00028,8.39313]
[1777124044972,23.55,77630.42,92.9,0.15246,0.00028,8.39323]
[1777124059070,23.55,77630.42,92.9,0.15246,0.00028,8.39329]
[1777124063565,23.55,77631.0,92.9,0.15262,0.00028,8.3993]
[1777124063607,23.55,77631.0,92.9,0.15262,0.00028,8.3993]
[1777124072164,23.54,77631.14,92.9,0.15255,0.00028,8.39279]
[1777124077371,23.54,77631.01,92.9,0.15251,0.00028,8.39142]
[1777124083241,23.54,77631.11,92.9,0.15254,0.00028,8.39244]
[1777124089282,23.55,77630.9,92.9,0.15248,0.00028,8.39036]
[1777124095325,23.54,77630.64,92.9,0.15241,0.00028,8.38759]
[1777124102374,23.54,77630.21,92.9,0.15228,0.00028,8.38305]
[1777124108416,23.54,77629.9,92.9,0.15219,0.00028,8.37976]
[1777124115413,23.54,77630.83,92.9,0.15245,0.00028,8.38937]
[1777124120500,23.54,77630.35,92.9,0.15231,0.00028,8.3842]
[1777124127187,23.54,77629.95,92.9,0.1522,0.00028,8.37999]
[1777124132633,23.54,77629.52,92.9,0.15197,0.00028,8.36772]
[1777124139681,23.54,77628.67,92.9,0.15173,0.00028,8.35889]
[1777124144715,23.54,77629.12,92.9,0.15186,0.00028,8.36357]
[1777124152772,23.54,77629.15,92.9,0.15187,0.00028,8.36386]
[1777124157873,23.54,77628.77,92.9,0.15176,0.00028,8.3599]
[1777124166025,23.54,77628.99,92.9,0.15183,0.00028,8.36248]
[1777124171905,23.54,77628.98,92.9,0.15183,0.00028,8.36244]
[1777124176941,23.54,77631.25,92.9,0.15246,0.00028,8.38588]
[1777124181976,23.54,77629.95,92.9,0.15209,0.00028,8.37223]
[1777124189007,23.54,77630.33,92.9,0.1522,0.00028,8.37613]
[1777124199144,23.54,77630.56,92.9,0.15215,0.00028,8.37054]
[1777124206422,23.54,77630.5,92.9,0.15213,0.00028,8.36986]
[1777124213464,23.54,77630.47,92.9,0.15213,0.00028,8.36972]
[1777124219287,23.54,77630.43,92.9,0.15212,0.00028,8.36946]
[1777124225329,23.54,77630.47,92.9,0.15213,0.00028,8.36978]
[1777124230364,23.54,77631.67,92.9,0.15246,0.00028,8.3821]
[1777124239426,23.54,77631.37,92.9,0.15237,0.00028,8.37873]
[1777124245469,23.54,77629.1,92.9,0.15173,0.00028,8.35506]
[1777124250504,23.54,77625.72,92.9,0.15079,0.00028,8.32019]
[1777124256034,23.54,77626.0,92.9,0.15076,0.00028,8.31544]
[1777124262588,23.55,77622.45,92.9,0.14979,0.00028,8.27929]
[1777124269552,23.55,77622.4,92.9,0.14978,0.00028,8.27904]
[1777124276687,23.55,77622.05,92.9,0.14971,0.00028,8.27631]
[1777124282729,23.55,77621.83,92.9,0.14966,0.00028,8.27449]
[1777124288771,23.55,77622.2,92.9,0.14977,0.00028,8.27877]
[1777124295203,23.55,77622.32,92.9,0.14981,0.00028,8.28022]
[1777124302870,23.55,77626.24,92.9,0.15092,0.00028,8.32123]
[1777124308911,23.55,77626.16,92.9,0.1509,0.00028,8.32047]
[1777124317975,23.55,77626.19,92.9,0.1508,0.00028,8.31326]
[1777124324017,23.55,77626.75,92.9,0.15097,0.00028,8.31949]
[1777124330066,23.56,77627.35,92.9,0.15115,0.00028,8.32621]
[1777124337115,23.56,77627.36,92.9,0.15117,0.00028,8.32698]
[1777124342506,23.56,77628.51,92.9,0.15151,0.00028,8.33943]
[1777124344343,23.56,77631.93,92.9,0.15247,0.00028,8.37498]
[1777124349559,23.56,77636.03,92.9,0.15363,0.00028,8.41751]
[1777124355242,23.56,77636.71,92.9,0.15382,0.00028,8.42441]
[1777124360277,23.56,77640.09,92.9,0.15477,0.00028,8.45927]
[1777124363614,23.56,77639.92,92.9,0.15472,0.00028,8.45731]
[1777124364138,23.56,77639.92,92.9,0.15472,0.00028,8.45731]
[1777124364305,23.56,77639.88,92.9,0.15471,0.00028,8.45688]
[1777124369340,23.56,77639.63,92.9,0.15464,0.00028,8.45424]
[1777124374375,23.56,77639.88,92.9,0.1546,0.00028,8.449]
[1777124379411,23.56,77639.92,92.9,0.15461,0.00028,8.44942]
[1777124385453,23.56,77639.68,92.9,0.15454,0.00028,8.44699]
[1777124388561,23.56,77639.54,92.9,0.1545,0.00028,8.44555]
[1777124394516,23.56,77639.21,92.9,0.15441,0.00028,8.44226]
[1777124399551,23.56,77638.3,92.9,0.15416,0.00028,8.43292]
[1777124407607,23.56,77638.66,92.9,0.15426,0.00028,8.4369]
[1777124412642,23.56,77638.71,92.9,0.15428,0.00028,8.43757]
[1777124418572,23.56,77638.79,92.9,0.15431,0.00028,8.43843]
[1777124423774,23.56,77638.61,92.9,0.15426,0.00028,8.43682]
[1777124433789,23.56,77639.47,92.9,0.1544,0.00028,8.43822]
[1777124438824,23.56,77638.75,92.9,0.1542,0.00028,8.43092]
[1777124440278,23.56,77638.75,92.9,0.1542,0.00028,8.43092]
[1777124441288,23.56,77638.93,92.9,0.15426,0.00028,8.43286]
[1777124446880,23.56,77638.65,92.9,0.15419,0.00028,8.43022]
[1777124453180,23.56,77638.68,92.9,0.1542,0.00028,8.43073]
[1777124457599,23.56,77639.77,92.9,0.15451,0.00028,8.44219]
[1777124456950,23.56,77645.91,92.9,0.15627,0.00029,8.50593]
[1777124461985,23.56,77649.53,92.9,0.1573,0.00029,8.54322]
[1777124467021,23.56,77649.51,92.9,0.15728,0.00029,8.54245]
[1777124474071,23.56,77648.29,92.9,0.15691,0.00029,8.52925]
[1777124479109,23.56,77647.13,92.9,0.15657,0.00029,8.51692]
[1777124487165,23.56,77647.28,92.9,0.1566,0.00029,8.51808]
[1777124490528,23.56,77647.25,92.9,0.15659,0.00029,8.51771]
[1777124496231,23.56,77647.3,92.9,0.15648,0.00029,8.50996]
[1777124501266,23.56,77646.95,92.9,0.15638,0.00029,8.50611]
[1777124506303,23.56,77647.06,92.9,0.1564,0.00029,8.50703]
[1777124508915,23.56,77646.92,92.9,0.15636,0.00029,8.50554]
[1777124510513,23.56,77646.92,92.9,0.15636,0.00029,8.50545]
[1777124517379,23.55,77646.77,92.9,0.15631,0.00029,8.50355]
[1777124520857,23.55,77646.67,92.9,0.15627,0.00029,8.50239]
[1777124526443,23.55,77646.61,92.9,0.15625,0.00029,8.50155]
[1777124532696,23.55,77646.53,92.9,0.15622,0.00029,8.50049]
[1777124541549,23.55,77646.51,92.9,0.15621,0.00029,8.49994]
[1777124544857,23.55,77646.51,92.9,0.15621,0.00029,8.49994]
[1777124552626,23.55,77645.93,92.9,0.15592,0.00029,8.48563]
[1777124557218,23.55,77646.04,92.9,0.15595,0.00029,8.48669]
[1777124560382,23.55,77646.01,92.9,0.15593,0.00029,8.48628]
[1777124561470,23.55,77646.01,92.9,0.15593,0.00029,8.48625]
[1777124568923,23.55,77646.01,92.9,0.15593,0.00029,8.48628]
[1777124568946,23.55,77646.01,92.9,0.15593,0.00029,8.48628]
[1777124568973,23.55,77646.01,92.9,0.15593,0.00029,8.48628]
[1777124569967,23.55,77645.97,92.9,0.15592,0.00029,8.4857]
[1777124576795,23.55,77645.34,92.9,0.15573,0.00029,8.47899]
[1777124580401,23.55,77645.91,92.9,0.1559,0.00029,8.48489]
[1777124586866,23.55,77646.37,92.9,0.15602,0.00029,8.48943]
[1777124592310,23.55,77646.32,92.9,0.15601,0.00029,8.48888]
[1777124597943,23.55,77646.22,92.9,0.15597,0.00029,8.48756]
[1777124602978,23.55,77648.91,92.9,0.15674,0.00029,8.51535]
[1777124610028,23.55,77651.18,92.9,0.15737,0.00029,8.53834]
[1777124615063,23.54,77651.22,92.9,0.15726,0.00029,8.53046]
[1777124618929,23.54,77651.25,92.9,0.15727,0.00029,8.53062]
[1777124619971,23.54,77651.25,92.9,0.15726,0.00029,8.53047]
[1777124628154,23.54,77650.52,92.9,0.15703,0.00029,8.5223]
[1777124631074,23.54,77650.72,92.9,0.15709,0.00029,8.52426]
[1777124632067,23.54,77650.72,92.9,0.15709,0.00029,8.52414]
[1777124639231,23.54,77650.73,92.9,0.15708,0.00029,8.52377]
[1777124640806,23.54,77650.73,92.9,0.15708,0.00029,8.52377]
[1777124640858,23.54,77650.45,92.9,0.15699,0.00029,8.5208]
[1777124640937,23.54,77650.45,92.9,0.15699,0.00029,8.5208]
[1777124641183,23.54,77650.45,92.9,0.15699,0.00029,8.5208]
[1777124641560,23.54,77672.21,92.9,0.16333,0.0003,8.74673]
[1777124642252,23.54,77680.34,92.9,0.16574,0.0003,8.83075]
[1777124643217,23.54,77680.34,92.9,0.16574,0.0003,8.83075]
[1777124646713,23.53,77681.46,92.9,0.16602,0.0003,8.84077]
[1777124647287,23.53,77681.53,92.9,0.166,0.0003,8.84014]
[1777124651194,23.53,77681.4,92.9,0.16592,0.0003,8.83717]
[1777124651315,23.52,77681.37,92.9,0.16586,0.0003,8.83526]
[1777124656442,23.52,77681.76,92.9,0.16595,0.0003,8.83845]
[1777124661772,23.51,77681.96,92.9,0.16596,0.0003,8.83881]
[1777124661781,23.51,77681.96,92.9,0.16596,0.0003,8.83881]
[1777124666736,23.5,77684.36,92.9,0.16659,0.0003,8.86044]
[1777124672462,23.5,77683.59,92.9,0.16616,0.0003,8.84161]
[1777124677522,23.49,77683.63,92.9,0.16613,0.0003,8.84083]
[1777124677787,23.49,77683.63,92.9,0.16613,0.0003,8.84083]
[1777124679266,23.49,77685.26,92.9,0.16659,0.0003,8.85666]
[1777124684817,23.48,77685.52,92.9,0.16661,0.0003,8.85753]
[1777124688629,23.48,77686.13,92.9,0.16675,0.0003,8.86241]
[1777124694616,23.47,77691.7,92.9,0.16835,0.0003,8.91758]
[1777124701665,23.46,77691.83,92.9,0.1683,0.0003,8.91586]
[1777124706700,23.46,77693.22,92.9,0.16866,0.0003,8.92817]
[1777124710227,23.45,77693.69,92.9,0.16876,0.0003,8.93172]
[1777124710236,23.45,77693.69,92.9,0.16876,0.0003,8.93172]
[1777124715762,23.45,77701.32,92.9,0.17102,0.00031,9.00931]
[1777124720798,23.44,77701.24,92.9,0.17095,0.00031,9.00684]
[1777124726843,23.44,77701.86,92.9,0.17108,0.00031,9.01136]
[1777124731881,23.43,77702.57,92.9,0.17114,0.00031,9.00925]
[1777124736895,23.43,77704.95,92.9,0.17182,0.00031,9.03231]
[1777124742776,23.43,77703.57,92.9,0.17137,0.00031,9.01693]
[1777124747993,23.42,77703.97,92.9,0.17141,0.00031,9.01844]
[1777124752986,23.41,77704.44,92.9,0.17151,0.00031,9.02199]
[1777124753028,23.41,77712.37,92.9,0.17395,0.00031,9.10426]
[1777124758063,23.41,77711.94,92.9,0.1738,0.00031,9.09927]
[1777124763098,23.41,77711.11,92.9,0.17353,0.00031,9.09014]
[1777124768132,23.41,77711.46,92.9,0.17362,0.00031,9.09331]
[1777124773168,23.41,77711.26,92.9,0.17354,0.00031,9.09071]
[1777124779210,23.41,77711.33,92.9,0.17354,0.00031,9.09078]
[1777124787267,23.4,77711.25,92.9,0.17349,0.00031,9.08903]
[1777124794316,23.4,77710.85,92.9,0.17323,0.00031,9.07617]
[1777124799351,23.4,77709.9,92.9,0.17292,0.00031,9.06574]
[1777124805393,23.4,77709.65,92.9,0.17283,0.00031,9.06244]
[1777124816470,23.39,77709.59,92.9,0.17277,0.00031,9.06072]
[1777124821505,23.39,77711.58,92.9,0.17337,0.00031,9.08085]
[1777124826539,23.39,77711.61,92.9,0.17336,0.00031,9.08054]
[1777124831574,23.39,77711.8,92.9,0.1734,0.00031,9.08189]
[1777124836609,23.39,77711.63,92.9,0.17333,0.00031,9.0795]
[1777124841646,23.39,77711.8,92.9,0.17336,0.00031,9.08065]
[1777124846681,23.38,77711.64,92.9,0.1733,0.00031,9.07837]
[1777124851716,23.38,77711.68,92.9,0.17318,0.00031,9.0703]
[1777124859772,23.38,77711.47,92.9,0.17309,0.00031,9.0672]
[1777124869842,23.38,77711.82,92.9,0.17316,0.00031,9.06976]
[1777124874877,23.37,77711.91,92.9,0.17317,0.00031,9.07015]
[1777124880919,23.37,77711.96,92.9,0.17317,0.00031,9.07]
[1777124886961,23.37,77711.92,92.9,0.17314,0.00031,9.06892]
[1777124891996,23.37,77712.54,92.9,0.17331,0.00031,9.07483]
[1777124897032,23.37,77712.62,92.9,0.17332,0.00031,9.07509]
[1777124907303,23.37,77711.87,92.9,0.17308,0.00031,9.06692]
[1777124920192,23.36,77711.87,92.9,0.1729,0.00031,9.05698]
[1777124925228,23.36,77712.05,92.9,0.17294,0.00031,9.05839]
[1777124930262,23.36,77712.53,92.9,0.17308,0.00031,9.06291]
[1777124935298,23.36,77714.68,92.9,0.17373,0.00031,9.08479]
[1777124939936,23.36,77715.21,92.9,0.17388,0.00031,9.08994]
[1777124939950,23.35,77715.82,92.9,0.17406,0.00031,9.09604]
[1777124943247,23.35,77717.03,92.9,0.17441,0.00031,9.10773]
[1777124943272,23.35,77717.03,92.9,0.17441,0.00031,9.10773]
[1777124943354,23.35,77718.76,92.9,0.17493,0.00031,9.12531]
[1777124948078,23.35,77719.82,92.9,0.17522,0.00031,9.13497]
[1777124952023,23.34,77722.87,92.9,0.17612,0.00031,9.16495]
[1777124953134,23.34,77723.79,92.9,0.17636,0.00031,9.17309]
[1777124958459,23.33,77726.49,92.9,0.17713,0.00031,9.19874]
[1777124962271,23.32,77727.13,92.9,0.17729,0.00031,9.20386]
[1777124967522,23.32,77727.02,92.9,0.17716,0.00031,9.19955]
[1777124970334,23.31,77724.23,92.9,0.17625,0.00031,9.16938]
[1777124972285,23.31,77723.94,92.9,0.17602,0.00031,9.15752]
[1777124978117,23.3,77723.7,92.9,0.17586,0.00031,9.15225]
[1777124986751,23.29,77720.04,92.9,0.1746,0.00031,9.11006]
[1777124986847,23.29,77720.04,92.9,0.1746,0.00031,9.11006]
[1777124987020,23.29,77720.04,92.9,0.1746,0.00031,9.11006]
[1777124987060,23.29,77720.04,92.9,0.1746,0.00031,9.11006]
[1777124987361,23.29,77720.04,92.9,0.17458,0.00031,9.10966]
[1777124987379,23.29,77720.04,92.9,0.17458,0.00031,9.10966]
[1777124987667,23.29,77680.63,92.9,0.16252,0.0003,8.69553]
[1777124990052,23.29,77678.79,92.9,0.16197,0.0003,8.67585]
[1777124991257,23.28,77682.1,92.9,0.16294,0.0003,8.71]
[1777124991460,23.28,77682.1,92.9,0.16294,0.0003,8.71]
[1777124993620,23.28,77682.01,92.9,0.16289,0.0003,8.7084]
[1777124993704,23.28,77682.1,92.9,0.16291,0.0003,8.70897]
[1777124999093,23.28,77681.85,92.9,0.16284,0.0003,8.70662]
[1777125002034,23.28,77681.71,92.9,0.16281,0.0003,8.70551]
[1777125003923,23.28,77681.66,92.9,0.1628,0.0003,8.70516]
[1777125004044,23.28,77681.66,92.9,0.1628,0.0003,8.70516]
[1777125004145,23.28,77681.66,92.9,0.1628,0.0003,8.70525]
[1777125009820,23.28,77681.4,92.9,0.16273,0.0003,8.70276]
[1777125017185,23.28,77681.63,92.9,0.1628,0.0003,8.70525]
[1777125025053,23.28,77679.91,92.9,0.16225,0.0003,8.68604]
[1777125033988,23.28,77679.32,92.9,0.16192,0.0003,8.6703]
[1777125041041,23.27,77679.47,92.9,0.16193,0.0003,8.67079]
[1777125047082,23.27,77679.54,92.9,0.16193,0.0003,8.67061]
[1777125052118,23.27,77681.19,92.9,0.1624,0.0003,8.68713]
[1777125058159,23.27,77681.13,92.9,0.16235,0.0003,8.68547]
[1777125063200,23.26,77681.85,92.9,0.16254,0.0003,8.69217]
[1777125063456,23.26,77681.85,92.9,0.16254,0.0003,8.69217]
[1777125063498,23.26,77681.85,92.9,0.16254,0.0003,8.69217]
[1777125064204,23.26,77681.82,92.9,0.16253,0.0003,8.69194]
[1777125069240,23.27,77680.23,92.9,0.16207,0.0003,8.67567]
[1777125074274,23.27,77678.87,92.9,0.16168,0.0003,8.66196]
[1777125079809,23.27,77678.81,92.9,0.16168,0.0003,8.66182]
[1777125079911,23.27,77678.77,92.9,0.16167,0.0003,8.66164]
[1777125080966,23.27,77678.77,92.9,0.16167,0.0003,8.66164]
[1777125081323,23.27,77672.98,92.9,0.15996,0.0003,8.60087]
[1777125087774,23.27,77671.77,92.9,0.15959,0.0003,8.58776]
[1777125093407,23.27,77671.79,92.9,0.15946,0.0003,8.5793]
[1777125101104,23.27,77671.81,92.9,0.15946,0.0003,8.57934]
[1777125101178,23.27,77671.81,92.9,0.15946,0.0003,8.57934]
[1777125101196,23.27,77671.81,92.9,0.15946,0.0003,8.57934]
[1777125104849,23.26,77671.69,92.9,0.15941,0.0003,8.57743]
[1777125110526,23.26,77671.65,92.9,0.15938,0.0003,8.57647]
[1777125111508,23.26,77671.65,92.9,0.15938,0.0003,8.57647]
[1777125112542,23.26,77671.59,92.9,0.15936,0.0003,8.57575]
[1777125118024,23.26,77671.5,92.9,0.15932,0.0003,8.57439]
[1777125118516,23.26,77671.5,92.9,0.15932,0.0003,8.57421]
[1777125119505,23.26,77671.5,92.9,0.15932,0.0003,8.57421]
[1777125125508,23.26,77671.19,92.9,0.15921,0.0003,8.57054]
[1777125125526,23.26,77671.19,92.9,0.15921,0.0003,8.57054]
[1777125126525,23.26,77671.19,92.9,0.15921,0.0003,8.57032]
[1777125132020,23.26,77671.43,92.9,0.15927,0.0003,8.57249]
[1777125138272,23.26,77671.25,92.9,0.1592,0.0003,8.57015]
[1777125144770,23.25,77671.29,92.9,0.15919,0.0003,8.56968]
[1777125147457,23.25,77671.22,92.9,0.15916,0.0003,8.56877]
[1777125148467,23.25,77671.1,92.9,0.15913,0.0003,8.56747]
[1777125154842,23.25,77670.8,92.9,0.15891,0.00029,8.55588]
[1777125159877,23.25,77670.66,92.9,0.15886,0.00029,8.5541]
[1777125164912,23.25,77670.59,92.9,0.15883,0.00029,8.5531]
[1777125169947,23.25,77670.82,92.9,0.15889,0.00029,8.55528]
[1777125174988,23.25,77670.35,92.9,0.15875,0.00029,8.55011]
[1777125180018,23.25,77669.95,92.9,0.15863,0.00029,8.54574]
[1777125181183,23.25,77669.95,92.9,0.15863,0.00029,8.54574]
[1777125182251,23.25,77670.32,92.9,0.15873,0.00029,8.5496]
[1777125189080,23.25,77670.33,92.9,0.15873,0.00029,8.54953]
[1777125194115,23.25,77670.15,92.9,0.15868,0.00029,8.54751]
[1777125202176,23.25,77670.05,92.9,0.15864,0.00029,8.54628]
[1777125207211,23.25,77669.82,92.9,0.15857,0.00029,8.54377]
[1777125214260,23.25,77669.73,92.9,0.15843,0.00029,8.53479]
[1777125214687,23.25,77669.73,92.9,0.15843,0.00029,8.53479]
[1777125215689,23.25,77669.82,92.9,0.15846,0.00029,8.53578]
[1777125218927,23.25,77670.05,92.9,0.15852,0.00029,8.53819]
[1777125218941,23.25,77670.05,92.9,0.15852,0.00029,8.53819]
[1777125219074,23.25,77670.05,92.9,0.15852,0.00029,8.53819]
[1777125219254,23.25,77670.05,92.9,0.15852,0.00029,8.53819]
[1777125219335,23.25,77697.18,92.9,0.16665,0.0003,8.82348]
[1777125219397,23.25,77697.18,92.9,0.16665,0.0003,8.82348]
[1777125220301,23.25,77710.26,92.9,0.17066,0.00031,8.96084]
[1777125220655,23.25,77710.26,92.9,0.17066,0.00031,8.96084]
[1777125221096,23.25,77710.26,92.9,0.17066,0.00031,8.96084]
[1777125221107,23.25,77710.26,92.9,0.17066,0.00031,8.96084]
[1777125223259,23.25,77706.55,92.9,0.1695,0.00031,8.92142]
[1777125228362,23.24,77705.19,92.9,0.16905,0.00031,8.90615]
[1777125230169,23.24,77705.24,92.9,0.16906,0.00031,8.90652]
[1777125235412,23.24,77705.08,92.9,0.16899,0.00031,8.90393]
[1777125240448,23.24,77705.8,92.9,0.16918,0.00031,8.91072]
[1777125245021,23.24,77708.45,92.9,0.16998,0.00031,8.93801]
[1777125245029,23.24,77708.45,92.9,0.16998,0.00031,8.93801]
[1777125247820,23.23,77709.18,92.9,0.17019,0.00031,8.94508]
[1777125247921,23.23,77708.89,92.9,0.17009,0.00031,8.94164]
[1777125254035,23.24,77709.8,92.9,0.17039,0.00031,8.95176]
[1777125259581,23.24,77709.28,92.9,0.17026,0.00031,8.94736]
[1777125262012,23.24,77709.23,92.9,0.17025,0.00031,8.947]
[1777125262063,23.24,77709.23,92.9,0.17025,0.00031,8.947]
[1777125266365,23.24,77709.12,92.9,0.17023,0.00031,8.94651]
[1777125266630,23.24,77708.78,92.9,0.17014,0.00031,8.94329]
[1777125269294,23.24,77708.72,92.9,0.17012,0.00031,8.94274]
[1777125269349,23.24,77708.77,92.9,0.17014,0.00031,8.94345]
[1777125274799,23.24,77708.43,92.9,0.1699,0.00031,8.93099]
[1777125280728,23.23,77706.91,92.9,0.16938,0.00031,8.91338]
[1777125285763,23.23,77707.11,92.9,0.16941,0.00031,8.91434]
[1777125290799,23.23,77707.29,92.9,0.16943,0.00031,8.91511]
[1777125295835,23.23,77707.07,92.9,0.16933,0.00031,8.91169]
[1777125300870,23.22,77707.87,92.9,0.16954,0.00031,8.91899]
[1777125305905,23.22,77707.68,92.9,0.16945,0.00031,8.91578]
[1777125307072,23.22,77707.68,92.9,0.16945,0.00031,8.91578]
[1777125312953,23.21,77707.5,92.9,0.16934,0.00031,8.91216]
[1777125313828,23.21,77707.5,92.9,0.16934,0.00031,8.91216]
[1777125313961,23.21,77707.75,92.9,0.1694,0.00031,8.91429]
[1777125318996,23.21,77707.7,92.9,0.1694,0.00031,8.91422]
[1777125324030,23.22,77707.83,92.9,0.16946,0.00031,8.91604]
[1777125330073,23.22,77709.11,92.9,0.16986,0.00031,8.92994]
[1777125332259,23.22,77708.54,92.9,0.16958,0.00031,8.91608]
[1777125332320,23.22,77708.57,92.9,0.16959,0.00031,8.91647]
[1777125334871,23.22,77708.71,92.9,0.16962,0.00031,8.91739]
[1777125341150,23.21,77708.7,92.9,0.16955,0.00031,8.91531]
[1777125346334,23.21,77707.5,92.9,0.16915,0.00031,8.90157]
[1777125353234,23.2,77707.74,92.9,0.16916,0.00031,8.90185]
[1777125358269,23.2,77707.55,92.9,0.16906,0.00031,8.89843]
[1777125359411,23.2,77707.55,92.9,0.16906,0.00031,8.89843]
[1777125359508,23.2,77707.98,92.9,0.16918,0.00031,8.90267]
[1777125365317,23.2,77707.21,92.9,0.16896,0.00031,8.89493]
[1777125372117,23.2,77707.69,92.9,0.16911,0.00031,8.90021]
[1777125372366,23.2,77707.3,92.9,0.169,0.00031,8.89638]
[1777125379416,23.19,77707.12,92.9,0.16889,0.00031,8.89266]
[1777125385458,23.19,77706.81,92.9,0.16875,0.00031,8.8878]
[1777125390493,23.18,77707.26,92.9,0.16884,0.00031,8.89119]
[1777125391003,23.18,77707.26,92.9,0.16884,0.00031,8.89119]
[1777125391499,23.18,77708.15,92.9,0.169,0.00031,8.89239]
[1777125396535,23.18,77708.86,92.9,0.16923,0.00031,8.90014]
[1777125401570,23.19,77708.65,92.9,0.16917,0.00031,8.8982]
[1777125406605,23.19,77712.3,92.9,0.17031,0.00031,8.93692]
[1777125407899,23.19,77712.3,92.9,0.17031,0.00031,8.93692]
[1777125408000,23.19,77717.67,92.9,0.17197,0.00031,8.99344]
[1777125408619,23.19,77723.05,92.9,0.17366,0.00031,9.05004]
[1777125414362,23.19,77724.63,92.9,0.17414,0.00031,9.06641]
[1777125414866,23.19,77724.53,92.9,0.17411,0.00031,9.06522]
[1777125421710,23.18,77724.08,92.9,0.17396,0.00031,9.06006]
[1777125426745,23.18,77723.23,92.9,0.17368,0.00031,9.05089]
[1777125432275,23.18,77723.17,92.9,0.17366,0.00031,9.05019]
[1777125437822,23.18,77723.29,92.9,0.1737,0.00031,9.05153]
[1777125442856,23.18,77723.0,92.9,0.17362,0.00031,9.04868]
[1777125450281,23.18,77723.11,92.9,0.17365,0.00031,9.04995]
[1777125450289,23.18,77723.11,92.9,0.17365,0.00031,9.04995]
[1777125457039,23.19,77723.0,92.9,0.17363,0.00031,9.04919]
[1777125457046,23.19,77723.0,92.9,0.17363,0.00031,9.04919]
[1777125458085,23.19,77722.98,92.9,0.17353,0.00031,9.04166]
[1777125463279,23.19,77723.03,92.9,0.17356,0.00031,9.0426]
[1777125469040,23.19,77721.9,92.9,0.17323,0.00031,9.03151]
[1777125474076,23.19,77720.73,92.9,0.17288,0.00031,9.01988]
[1777125479110,23.19,77719.67,92.9,0.17257,0.00031,9.00953]
[1777125484145,23.2,77718.41,92.9,0.17221,0.00031,8.99731]
[1777125490188,23.2,77718.55,92.9,0.17229,0.00031,8.9999]
[1777125495223,23.2,77718.33,92.9,0.17225,0.00031,8.99852]
[1777125500258,23.21,77718.4,92.9,0.1723,0.00031,9.00009]
[1777125505293,23.21,77718.51,92.9,0.17236,0.00031,9.0021]
[1777125510328,23.21,77718.45,92.9,0.17236,0.00031,9.00234]
[1777125514991,23.21,77716.56,92.9,0.17168,0.00031,8.9751]
[1777125519484,23.22,77716.94,92.9,0.17183,0.00031,8.98011]
[1777125520499,23.22,77716.94,92.9,0.17183,0.00031,8.9803]
[1777125520666,23.22,77716.94,92.9,0.17183,0.00031,8.9803]
[1777125520738,23.22,77717.05,92.9,0.17187,0.00031,8.98166]
[1777125528454,23.22,77717.4,92.9,0.17203,0.00031,8.98684]
[1777125533489,23.22,77717.31,92.9,0.17203,0.00031,8.98682]
[1777125536611,23.22,77716.54,92.9,0.1718,0.00031,8.9791]
[1777125536627,23.22,77716.54,92.9,0.1718,0.00031,8.9791]
[1777125542552,23.23,77710.98,92.9,0.17012,0.00031,8.92236]
[1777125547612,23.23,77710.92,92.9,0.17013,0.00031,8.92263]
[1777125553629,23.24,77710.24,92.9,0.16996,0.00031,8.9169]
[1777125558665,23.24,77710.17,92.9,0.16997,0.00031,8.91705]
[1777125563702,23.24,77710.06,92.9,0.16996,0.00031,8.91671]
[1777125569742,23.24,77710.15,92.9,0.17001,0.00031,8.91855]
[1777125575784,23.25,77710.35,92.9,0.16998,0.00031,8.91352]
[1777125584848,23.25,77710.01,92.9,0.16991,0.00031,8.91107]
[1777125590890,23.25,77709.75,92.9,0.16985,0.00031,8.90904]
[1777125595925,23.25,77707.89,92.9,0.1693,0.00031,8.89014]
[1777125601099,23.25,77708.5,92.9,0.16949,0.00031,8.8968]
[1777125601200,23.25,77708.51,92.9,0.16951,0.00031,8.89726]
[1777125603095,23.25,77706.68,92.9,0.16894,0.00031,8.87783]
[1777125603098,23.25,77707.6,92.9,0.16921,0.00031,8.88729]
[1777125609320,23.25,77710.64,92.9,0.17017,0.00031,8.91971]
[1777125613047,23.25,77716.91,92.9,0.17212,0.00031,8.98586]
[1777125620111,23.25,77717.61,92.9,0.17234,0.00031,8.99319]
[1777125625391,23.25,77721.97,92.9,0.1737,0.00031,9.03868]
[1777125632292,23.25,77720.12,92.9,0.173,0.00031,9.01107]
[1777125637224,23.25,77719.61,92.9,0.17283,0.00031,9.00566]
[1777125640897,23.25,77716.72,92.9,0.17193,0.00031,8.97539]
[1777125651425,23.26,77716.08,92.9,0.17176,0.00031,8.96959]
[1777125657471,23.26,77716.22,92.9,0.17183,0.00031,8.97177]
[1777125670563,23.26,77715.8,92.9,0.17175,0.00031,8.9693]
[1777125675598,23.27,77715.56,92.9,0.17171,0.00031,8.96761]
[1777125681640,23.27,77715.22,92.9,0.17163,0.00031,8.96512]
[1777125688689,23.27,77716.62,92.9,0.1721,0.00031,8.98103]
[1777125693723,23.28,77715.53,92.9,0.17168,0.00031,8.96257]
[1777125701779,23.28,77715.5,92.9,0.17172,0.00031,8.96386]
[1777125706816,23.28,77716.07,92.9,0.17193,0.00031,8.97085]
[1777125711852,23.29,77715.81,92.9,0.17187,0.00031,8.96909]
[1777125712856,23.29,77715.81,92.9,0.17187,0.00031,8.96909]
[1777125713903,23.29,77715.95,92.9,0.17193,0.00031,8.97091]
[1777125719922,23.29,77715.73,92.9,0.17189,0.00031,8.96955]
[1777125726679,23.29,77712.11,92.9,0.17078,0.00031,8.93226]
[1777125726780,23.29,77712.04,92.9,0.17078,0.00031,8.93203]
[1777125733293,23.29,77708.6,92.9,0.16971,0.00031,8.89585]
[1777125741069,23.29,77705.77,92.9,0.16884,0.00031,8.86639]
[1777125746105,23.29,77705.63,92.9,0.16881,0.00031,8.86518]
[1777125752146,23.29,77706.18,92.9,0.16888,0.00031,8.86335]
[1777125757558,23.29,77706.09,92.9,0.16885,0.00031,8.86251]
[1777125763224,23.3,77705.86,92.9,0.1688,0.00031,8.8607]
[1777125766066,23.3,77705.42,92.9,0.16867,0.00031,8.85623]
[1777125766245,23.3,77712.73,92.9,0.17092,0.00031,8.93291]
[1777125767252,23.3,77718.87,92.9,0.17284,0.00031,8.99739]
[1777125768609,23.3,77718.87,92.9,0.17284,0.00031,8.99739]
[1777125768667,23.3,77716.89,92.9,0.17223,0.00031,8.97688]
[1777125770568,23.3,77715.67,92.9,0.17185,0.00031,8.96411]
[1777125770650,23.3,77713.89,92.9,0.17129,0.00031,8.94533]
[1777125776127,23.3,77715.21,92.9,0.17171,0.00031,8.95929]
[1777125776288,23.3,77715.21,92.9,0.17171,0.00031,8.95929]
[1777125776336,23.3,77715.21,92.9,0.17171,0.00031,8.95929]
[1777125776672,23.3,77715.21,92.9,0.17171,0.00031,8.95929]
[1777125776897,23.3,77733.07,92.9,0.17733,0.00032,9.14669]
[1777125777492,23.3,77733.07,92.9,0.17733,0.00032,9.14669]
[1777125777717,23.3,77733.07,92.9,0.17733,0.00032,9.14669]
[1777125777789,23.3,77733.07,92.9,0.17733,0.00032,9.14669]
[1777125777849,23.3,77733.07,92.9,0.17733,0.00032,9.14669]
[1777125777962,23.3,77733.07,92.9,0.17733,0.00032,9.14669]
[1777125777939,23.3,77749.99,92.9,0.18273,0.00032,9.3226]
[1777125778404,23.3,77764.8,92.9,0.18755,0.00033,9.47648]
[1777125779464,23.3,77764.8,92.9,0.18755,0.00033,9.47648]
[1777125779872,23.3,77764.8,92.9,0.18755,0.00033,9.47648]
[1777125781357,23.29,77752.2,92.9,0.18338,0.00032,9.34349]
[1777125782838,23.29,77752.2,92.9,0.18338,0.00032,9.34349]
[1777125784961,23.28,77743.46,92.9,0.18048,0.00032,9.24988]
[1777125788482,23.28,77738.88,92.9,0.17898,0.00032,9.201]
[1777125788722,23.28,77738.88,92.9,0.17898,0.00032,9.201]
[1777125790106,23.28,77739.03,92.9,0.179,0.00032,9.20156]
[1777125791482,23.28,77739.03,92.9,0.17898,0.00032,9.20106]
[1777125795455,23.27,77730.43,92.9,0.17618,0.00032,9.1087]
[1777125796534,23.27,77730.43,92.9,0.17618,0.00032,9.1087]
[1777125800082,23.26,77727.67,92.9,0.17524,0.00032,9.07783]
[1777125805170,23.26,77727.23,92.9,0.17506,0.00032,9.07176]
[1777125813583,23.25,77726.33,92.9,0.17455,0.00031,9.05066]
[1777125818618,23.24,77726.19,92.9,0.17445,0.00031,9.04741]
[1777125823653,23.24,77726.65,92.9,0.17454,0.00031,9.05041]
[1777125827924,23.23,77726.33,92.9,0.17441,0.00031,9.04596]
[1777125834731,23.23,77724.8,92.9,0.17384,0.00031,9.02706]
[1777125839766,23.22,77723.07,92.9,0.17325,0.00031,9.00719]
[1777125841780,23.22,77716.58,92.9,0.1712,0.00031,8.93838]
[1777125849836,23.22,77714.68,92.9,0.17056,0.00031,8.91674]
[1777125854871,23.21,77714.33,92.9,0.17042,0.00031,8.9121]
[1777125859905,23.21,77714.66,92.9,0.1705,0.00031,8.91466]
[1777125864941,23.21,77714.67,92.9,0.17047,0.00031,8.91386]
[1777125871990,23.2,77714.57,92.9,0.17029,0.00031,8.90366]
[1777125872446,23.2,77714.57,92.9,0.17029,0.00031,8.90366]
[1777125872714,23.2,77714.57,92.9,0.17029,0.00031,8.90366]
[1777125872997,23.2,77693.67,92.9,0.16387,0.0003,8.68345]
[1777125873717,23.2,77693.67,92.9,0.16387,0.0003,8.68345]
[1777125874004,23.2,77682.66,92.9,0.16056,0.0003,8.56751]
[1777125874756,23.2,77682.66,92.9,0.16056,0.0003,8.56751]
[1777125876155,23.2,77681.49,92.9,0.16021,0.0003,8.55508]
[1777125878436,23.2,77680.82,92.9,0.16,0.0003,8.54794]
[1777125882326,23.2,77679.74,92.9,0.15968,0.0003,8.53642]
[1777125885079,23.2,77679.78,92.9,0.15969,0.0003,8.53678]
[1777125886715,23.2,77674.41,92.9,0.15809,0.0003,8.48015]
[1777125888552,23.2,77669.73,92.9,0.15671,0.00029,8.43084]
[1777125894145,23.21,77665.35,92.9,0.15545,0.00029,8.38577]
[1777125899180,23.21,77664.83,92.9,0.15533,0.00029,8.3812]
[1777125901363,23.21,77664.83,92.9,0.15534,0.00029,8.38158]
[1777125902081,23.21,77664.83,92.9,0.15534,0.00029,8.38158]
[1777125903975,23.21,77657.69,92.9,0.15326,0.00029,8.30666]
[1777125903986,23.21,77657.69,92.9,0.15326,0.00029,8.30666]
[1777125907803,23.21,77659.26,92.9,0.15375,0.00029,8.32429]
[1777125907862,23.21,77659.26,92.9,0.15375,0.00029,8.32429]
[1777125908373,23.21,77661.88,92.9,0.15453,0.00029,8.35238]
[1777125913686,23.22,77664.02,92.9,0.15518,0.00029,8.37578]
[1777125919325,23.22,77664.05,92.9,0.15523,0.00029,8.37754]
[1777125925103,23.22,77664.21,92.9,0.1553,0.00029,8.38005]
[1777125930335,23.22,77663.58,92.9,0.15514,0.00029,8.37447]
[1777125930337,23.22,77663.58,92.9,0.15514,0.00029,8.37447]
[1777125935436,23.23,77661.27,92.9,0.1544,0.00029,8.34386]
[1777125942486,23.23,77660.78,92.9,0.15431,0.00029,8.34057]
[1777125949565,23.24,77660.6,92.9,0.15428,0.00029,8.33948]
[1777125955773,23.24,77660.6,92.9,0.15432,0.00029,8.34108]
[1777125960089,23.24,77660.56,92.9,0.15436,0.00029,8.34225]
[1777125961089,23.24,77660.56,92.9,0.15436,0.00029,8.34225]
[1777125966654,23.25,77659.62,92.9,0.15415,0.00029,8.33476]
[1777125971690,23.26,77659.91,92.9,0.15428,0.00029,8.33941]
[1777125976726,23.26,77659.6,92.9,0.15423,0.00029,8.33754]
[1777125981761,23.26,77658.77,92.9,0.15402,0.00029,8.33018]
[1777125986796,23.27,77658.92,92.9,0.15411,0.00029,8.33317]
[1777125993845,23.27,77660.17,92.9,0.15441,0.00029,8.34021]
[1777125998880,23.28,77660.01,92.9,0.1544,0.00029,8.33987]
[1777126003916,23.28,77659.94,92.9,0.15442,0.00029,8.34045]
[1777126006448,23.28,77659.51,92.9,0.1543,0.00029,8.3362]
[1777126007466,23.28,77659.51,92.9,0.15431,0.00029,8.33647]
[1777126013986,23.29,77659.62,92.9,0.1544,0.00029,8.33976]
[1777126024056,23.29,77659.62,92.9,0.15447,0.00029,8.34236]
[1777126029781,23.29,77659.58,92.9,0.15448,0.00029,8.34272]
[1777126036141,23.3,77659.29,92.9,0.15446,0.00029,8.34198]
[1777126041176,23.3,77659.16,92.9,0.15446,0.00029,8.34191]
[1777126043227,23.3,77659.19,92.9,0.15448,0.00029,8.34248]
[1777126048227,23.31,77659.29,92.9,0.15455,0.00029,8.34505]
[1777126049502,23.31,77659.29,92.9,0.15455,0.00029,8.34505]
[1777126056283,23.31,77659.31,92.9,0.1545,0.00029,8.33932]
[1777126060311,23.32,77664.58,92.9,0.15606,0.00029,8.39548]
[1777126061875,23.32,77671.1,92.9,0.15798,0.0003,8.46411]
[1777126062793,23.32,77671.1,92.9,0.15798,0.0003,8.46411]
[1777126066942,23.32,77675.17,92.9,0.15919,0.0003,8.50693]
[1777126066966,23.32,77675.25,92.9,0.15921,0.0003,8.50778]
[1777126070705,23.32,77675.31,92.9,0.15925,0.0003,8.50911]
[1777126076540,23.32,77675.58,92.9,0.15938,0.0003,8.51364]
[1777126078436,23.33,77682.86,92.9,0.16158,0.0003,8.59114]
[1777126079932,23.33,77682.86,92.9,0.16158,0.0003,8.59114]
[1777126085486,23.33,77678.9,92.9,0.16045,0.0003,8.55132]
[1777126090521,23.34,77678.87,92.9,0.16047,0.0003,8.55217]
[1777126096139,23.34,77679.47,92.9,0.16068,0.0003,8.55931]
[1777126101597,23.34,77682.0,92.9,0.16147,0.0003,8.58704]
[1777126107640,23.34,77682.04,92.9,0.16151,0.0003,8.58834]
[1777126110795,23.34,77682.09,92.9,0.16153,0.0003,8.58914]
[1777126110845,23.35,77682.15,92.9,0.16155,0.0003,8.59004]
[1777126116702,23.34,77681.97,92.9,0.16136,0.0003,8.57912]
[1777126121738,23.34,77682.16,92.9,0.16138,0.0003,8.58004]
[1777126126163,23.34,77682.21,92.9,0.16138,0.0003,8.57991]
[1777126135777,23.34,77681.76,92.9,0.16122,0.0003,8.57431]
[1777126140043,23.33,77686.88,92.9,0.16268,0.0003,8.62546]
[1777126146914,23.32,77686.72,92.9,0.16256,0.0003,8.62146]
[1777126153962,23.32,77686.75,92.9,0.16251,0.0003,8.61972]
[1777126160007,23.31,77686.71,92.9,0.16245,0.0003,8.61748]
[1777126166047,23.31,77686.79,92.9,0.16242,0.0003,8.61645]
[1777126170055,23.3,77691.07,92.9,0.16369,0.0003,8.66067]
[1777126175996,23.3,77686.52,92.9,0.16213,0.0003,8.60244]
[1777126181154,23.29,77686.41,92.9,0.16205,0.0003,8.59961]
[1777126186188,23.29,77682.4,92.9,0.16081,0.0003,8.55627]
[1777126186398,23.29,77682.4,92.9,0.16081,0.0003,8.55627]
[1777126191521,23.29,77682.79,92.9,0.1609,0.0003,8.55936]
[1777126196305,23.28,77682.73,92.9,0.16086,0.0003,8.55797]
[1777126205076,23.28,77682.2,92.9,0.16066,0.0003,8.55086]
[1777126212374,23.28,77682.34,92.9,0.16066,0.0003,8.55103]
[1777126213321,23.28,77682.34,92.9,0.16066,0.0003,8.55103]
[1777126218416,23.27,77679.84,92.9,0.15989,0.0003,8.52386]
[1777126223621,23.27,77679.67,92.9,0.15983,0.0003,8.52174]
[1777126229494,23.27,77678.75,92.9,0.15953,0.0003,8.5112]
[1777126234529,23.27,77678.17,92.9,0.15923,0.0003,8.49668]
[1777126240343,23.27,77676.88,92.9,0.15884,0.0003,8.48282]
[1777126240361,23.27,77670.6,92.9,0.15698,0.00029,8.41681]
[1777126240571,23.27,77664.97,92.9,0.15532,0.00029,8.35766]
[1777126245605,23.27,77663.48,92.9,0.15491,0.00029,8.34268]
[1777126250641,23.27,77663.45,92.9,0.15492,0.00029,8.34305]
[1777126253492,23.27,77663.32,92.9,0.15489,0.00029,8.34196]
[1777126257411,23.27,77670.24,92.9,0.15692,0.00029,8.41492]
[1777126269314,23.27,77669.89,92.9,0.15683,0.00029,8.41159]
[1777126274809,23.28,77668.93,92.9,0.15656,0.00029,8.40184]
[1777126280851,23.28,77668.97,92.9,0.15658,0.00029,8.40269]
[1777126285886,23.28,77669.18,92.9,0.15666,0.00029,8.40537]
[1777126290921,23.28,77669.18,92.9,0.15667,0.00029,8.40593]
[1777126291520,23.28,77669.18,92.9,0.15667,0.00029,8.40593]
[1777126296963,23.28,77668.76,92.9,0.15646,0.00029,8.39434]
[1777126301997,23.28,77667.12,92.9,0.156,0.00029,8.3781]
[1777126306064,23.29,77667.33,92.9,0.15608,0.00029,8.38085]
[1777126307057,23.29,77667.33,92.9,0.15609,0.00029,8.38104]
[1777126313076,23.29,77667.29,92.9,0.15611,0.00029,8.38199]
[1777126318111,23.29,77666.92,92.9,0.15603,0.00029,8.37907]
[1777126323146,23.3,77667.79,92.9,0.15632,0.00029,8.3892]
[1777126330195,23.3,77667.83,92.9,0.15636,0.00029,8.39096]
[1777126335230,23.3,77668.69,92.9,0.15664,0.00029,8.40089]
[1777126340265,23.3,77669.17,92.9,0.15681,0.00029,8.40675]
[1777126345300,23.31,77669.02,92.9,0.15679,0.00029,8.40597]
[1777126350335,23.31,77668.38,92.9,0.15662,0.00029,8.4]
[1777126355370,23.31,77669.79,92.9,0.15694,0.00029,8.40753]
[1777126360404,23.31,77667.91,92.9,0.15641,0.00029,8.38853]
[1777126365440,23.31,77666.58,92.9,0.15604,0.00029,8.37538]
[1777126370475,23.32,77666.94,92.9,0.15617,0.00029,8.38001]
[1777126375510,23.32,77666.74,92.9,0.15613,0.00029,8.37878]
[1777126379947,23.32,77665.89,92.9,0.15591,0.00029,8.37061]
[1777126379986,23.32,77665.89,92.9,0.15591,0.00029,8.37061]
[1777126384799,23.32,77663.65,92.9,0.15528,0.00029,8.34812]
[1777126385199,23.32,77663.65,92.9,0.15528,0.00029,8.34812]
[1777126388418,23.32,77663.64,92.9,0.15529,0.00029,8.34865]
[1777126394643,23.33,77662.5,92.9,0.155,0.00029,8.33812]
[1777126400326,23.33,77662.15,92.9,0.15492,0.00029,8.33526]
[1777126400551,23.33,77662.15,92.9,0.15492,0.00029,8.33526]
[1777126405721,23.33,77662.06,92.9,0.15493,0.00029,8.3356]
[1777126409045,23.33,77661.63,92.9,0.15482,0.00029,8.33145]
[1777126414784,23.34,77665.9,92.9,0.15598,0.00029,8.36922]
[1777126419818,23.34,77665.42,92.9,0.15586,0.00029,8.36493]
[1777126426867,23.34,77663.96,92.9,0.15546,0.00029,8.35079]
[1777126431903,23.35,77663.8,92.9,0.15544,0.00029,8.35008]
[1777126436940,23.35,77663.5,92.9,0.15538,0.00029,8.34792]
[1777126441976,23.35,77663.39,92.9,0.15538,0.00029,8.34781]
[1777126447010,23.35,77663.0,92.9,0.1553,0.00029,8.34478]
[1777126454060,23.36,77663.15,92.9,0.15538,0.00029,8.34785]
[1777126459095,23.36,77662.63,92.9,0.15526,0.00029,8.34347]
[1777126464130,23.36,77662.81,92.9,0.15534,0.00029,8.34645]
[1777126469165,23.37,77662.7,92.9,0.15534,0.00029,8.34639]
[1777126470940,23.37,77662.81,92.9,0.15538,0.00029,8.34776]
[1777126471794,23.37,77664.95,92.9,0.1559,0.00029,8.36238]
[1777126472186,23.37,77671.54,92.9,0.15785,0.0003,8.43173]
[1777126474286,23.37,77672.83,92.9,0.15823,0.0003,8.44532]
[1777126475267,23.37,77673.38,92.9,0.1584,0.0003,8.45115]
[1777126476592,23.37,77678.26,92.9,0.15985,0.0003,8.50232]
[1777126483263,23.37,77680.36,92.9,0.16046,0.0003,8.524]
[1777126488298,23.37,77682.85,92.9,0.16119,0.0003,8.54959]
[1777126490312,23.37,77688.44,92.9,0.16287,0.0003,8.60783]
[1777126493939,23.37,77687.81,92.9,0.16266,0.0003,8.60068]
[1777126494087,23.37,77687.81,92.9,0.16266,0.0003,8.60068]
[1777126494340,23.36,77696.16,92.9,0.16518,0.0003,8.68785]
[1777126495347,23.36,77703.27,92.9,0.16735,0.00031,8.76218]
[1777126499376,23.36,77711.08,92.9,0.16974,0.00031,8.84332]
[1777126511178,23.36,77711.46,92.9,0.16984,0.00031,8.84686]
[1777126517503,23.35,77711.53,92.9,0.16976,0.00031,8.84392]
[1777126522538,23.35,77711.5,92.9,0.16971,0.00031,8.84241]
[1777126527574,23.34,77711.17,92.9,0.16957,0.00031,8.83776]
[1777126535630,23.34,77713.09,92.9,0.17,0.00031,8.84795]
[1777126540665,23.34,77717.18,92.9,0.17123,0.00031,8.88934]
[1777126547714,23.33,77717.3,92.9,0.1712,0.00031,8.8885]
[1777126553757,23.32,77717.28,92.9,0.17114,0.00031,8.88652]
[1777126558794,23.32,77716.07,92.9,0.17072,0.00031,8.87243]
[1777126563829,23.32,77716.23,92.9,0.17073,0.00031,8.87275]
[1777126569870,23.31,77716.26,92.9,0.17069,0.00031,8.87143]
[1777126578934,23.3,77716.57,92.9,0.17071,0.00031,8.87224]
[1777126584142,23.3,77713.63,92.9,0.16977,0.00031,8.84038]
[1777126590011,23.3,77713.04,92.9,0.16954,0.00031,8.83279]
[1777126595393,23.3,77713.12,92.9,0.16944,0.00031,8.82528]
[1777126601088,23.29,77714.71,92.9,0.16989,0.00031,8.84051]
[1777126606122,23.29,77714.78,92.9,0.16989,0.00031,8.84053]
[1777126611158,23.29,77714.74,92.9,0.16986,0.00031,8.83948]
[1777126621228,23.29,77714.74,92.9,0.16983,0.00031,8.83839]
[1777126626266,23.28,77715.13,92.9,0.16993,0.00031,8.84195]
[1777126631300,23.28,77714.08,92.9,0.16959,0.00031,8.8303]
[1777126636336,23.28,77715.2,92.9,0.16991,0.00031,8.84121]
[1777126642860,23.28,77715.3,92.9,0.16991,0.00031,8.84132]
[1777126649427,23.27,77715.23,92.9,0.16986,0.00031,8.83938]
[1777126654871,23.27,77714.67,92.9,0.16954,0.00031,8.82463]
[1777126664531,23.27,77714.67,92.9,0.16949,0.00031,8.8229]
[1777126671581,23.26,77716.34,92.9,0.16997,0.00031,8.83912]
[1777126676616,23.26,77723.51,92.9,0.17218,0.00031,8.91321]
[1777126680012,23.26,77724.98,92.9,0.17262,0.00031,8.92804]
[1777126680099,23.26,77724.98,92.9,0.17262,0.00031,8.92804]
[1777126680644,23.26,77725.01,92.9,0.17261,0.00031,8.9278]
[1777126685679,23.25,77725.0,92.9,0.17257,0.00031,8.92643]
[1777126686652,23.25,77725.0,92.9,0.17257,0.00031,8.92643]
[1777126687877,23.25,77725.0,92.9,0.17256,0.00031,8.92617]
[1777126697850,23.24,77725.2,92.9,0.17255,0.00031,8.92571]
[1777126703805,23.24,77724.31,92.9,0.17222,0.00031,8.91464]
[1777126711860,23.23,77723.1,92.9,0.17167,0.00031,8.89207]
[1777126718911,23.23,77723.06,92.9,0.17161,0.00031,8.89015]
[1777126725959,23.22,77723.08,92.9,0.17157,0.00031,8.88888]
[1777126733009,23.22,77723.58,92.9,0.17168,0.00031,8.89265]
[1777126738044,23.22,77723.49,92.9,0.17162,0.00031,8.89062]
[1777126743080,23.21,77723.04,92.9,0.17145,0.00031,8.88484]
[1777126748117,23.21,77724.77,92.9,0.17196,0.00031,8.90197]
[1777126753152,23.21,77725.05,92.9,0.17201,0.00031,8.90379]
[1777126758689,23.21,77722.22,92.9,0.1711,0.00031,8.87318]
[1777126764835,23.2,77720.48,92.9,0.17052,0.00031,8.8539]
[1777126764971,23.2,77720.48,92.9,0.17052,0.00031,8.8539]
[1777126765115,23.2,77720.62,92.9,0.17056,0.00031,8.85508]
[1777126765152,23.2,77720.62,92.9,0.17056,0.00031,8.85508]
[1777126765263,23.2,77720.62,92.9,0.17056,0.00031,8.85508]
[1777126765493,23.2,77720.62,92.9,0.17056,0.00031,8.85508]
[1777126765595,23.2,77701.45,92.9,0.16463,0.00031,8.65328]
[1777126766244,23.2,77688.06,92.9,0.16056,0.0003,8.51208]
[1777126767487,23.2,77688.06,92.9,0.16056,0.0003,8.51208]
[1777126773293,23.21,77688.94,92.9,0.16076,0.0003,8.51523]
[1777126776234,23.21,77688.87,92.9,0.16076,0.0003,8.515]
[1777126776999,23.21,77688.98,92.9,0.1608,0.0003,8.51654]
[1777126782356,23.21,77688.38,92.9,0.16064,0.0003,8.5109]
[1777126788803,23.21,77688.34,92.9,0.16064,0.0003,8.51089]
[1777126794441,23.21,77687.32,92.9,0.16034,0.0003,8.50029]
[1777126795150,23.21,77687.32,92.9,0.16034,0.0003,8.50029]
[1777126800483,23.21,77686.84,92.9,0.16018,0.0003,8.49477]
[1777126806525,23.21,77687.27,92.9,0.16029,0.0003,8.49885]
[1777126811560,23.21,77685.45,92.9,0.15974,0.0003,8.47928]
[1777126816595,23.21,77685.78,92.9,0.15983,0.0003,8.48251]
[1777126822637,23.21,77686.25,92.9,0.15996,0.0003,8.48719]
[1777126827254,23.21,77686.32,92.9,0.15998,0.0003,8.48777]
[1777126833714,23.21,77686.16,92.9,0.15981,0.0003,8.47785]
[1777126838749,23.21,77685.78,92.9,0.15969,0.0003,8.47375]
[1777126843784,23.21,77685.08,92.9,0.15948,0.0003,8.46633]
[1777126848819,23.21,77685.69,92.9,0.15966,0.0003,8.47271]
[1777126853853,23.21,77684.8,92.9,0.15939,0.0003,8.4633]
[1777126854220,23.21,77684.8,92.9,0.15939,0.0003,8.4633]
[1777126859831,23.21,77685.0,92.9,0.15945,0.0003,8.46543]
[1777126864931,23.21,77689.74,92.9,0.16088,0.0003,8.51534]
[1777126867039,23.21,77689.74,92.9,0.16088,0.0003,8.51534]
[1777126877014,23.2,77694.98,92.9,0.16244,0.0003,8.56968]
[1777126884064,23.2,77696.16,92.9,0.16278,0.0003,8.58132]
[1777126890131,23.2,77694.24,92.9,0.16217,0.0003,8.56029]
[1777126896151,23.2,77693.97,92.9,0.16195,0.0003,8.54884]
[1777126901455,23.2,77694.24,92.9,0.16202,0.0003,8.55127]
[1777126906467,23.2,77694.4,92.9,0.16206,0.0003,8.55252]
[1777126906483,23.2,77694.4,92.9,0.16206,0.0003,8.55252]
[1777126906678,23.2,77694.4,92.9,0.16206,0.0003,8.55252]
[1777126906777,23.19,77694.55,92.9,0.1621,0.0003,8.55385]
[1777126909160,23.2,77694.55,92.9,0.1621,0.0003,8.55404]
[1777126915244,23.2,77695.28,92.9,0.16235,0.0003,8.56267]
[1777126920778,23.2,77695.59,92.9,0.16247,0.0003,8.56666]
[1777126920780,23.2,77695.59,92.9,0.16247,0.0003,8.56666]
[1777126928376,23.2,77697.09,92.9,0.16298,0.0003,8.58425]
[1777126934418,23.21,77697.44,92.9,0.16311,0.0003,8.58882]
[1777126938505,23.21,77697.84,92.9,0.16324,0.0003,8.59346]
[1777126939365,23.21,77702.33,92.9,0.16462,0.00031,8.64089]
[1777126944488,23.21,77708.83,92.9,0.16662,0.00031,8.70943]
[1777126949523,23.21,77709.15,92.9,0.16672,0.00031,8.7128]
[1777126954558,23.21,77709.07,92.9,0.16658,0.00031,8.70392]
[1777126959593,23.21,77709.82,92.9,0.16681,0.00031,8.71175]
[1777126966641,23.21,77709.93,92.9,0.16684,0.00031,8.71274]
[1777126971676,23.21,77710.08,92.9,0.16688,0.00031,8.71415]
[1777126978725,23.21,77710.44,92.9,0.16698,0.00031,8.71765]
[1777126980162,23.21,77710.44,92.9,0.16698,0.00031,8.71765]
[1777126980170,23.21,77710.44,92.9,0.16698,0.00031,8.71765]
[1777126989803,23.21,77711.62,92.9,0.16733,0.00031,8.72948]
[1777126994838,23.2,77711.52,92.9,0.16729,0.00031,8.72814]
[1777126998035,23.2,77711.54,92.9,0.16729,0.00031,8.72829]
[1777126998083,23.2,77711.54,92.9,0.16729,0.00031,8.72829]
[1777127004907,23.2,77712.54,92.9,0.16759,0.00031,8.73825]
[1777127010950,23.2,77712.77,92.9,0.16765,0.00031,8.74029]
[1777127017999,23.2,77712.96,92.9,0.16758,0.00031,8.73386]
[1777127023033,23.2,77713.05,92.9,0.1676,0.00031,8.73454]
[1777127028069,23.2,77713.06,92.9,0.16759,0.00031,8.73437]
[1777127033104,23.2,77713.33,92.9,0.16767,0.00031,8.73693]
[1777127042169,23.2,77713.03,92.9,0.16756,0.00031,8.73323]
[1777127049218,23.2,77713.13,92.9,0.16758,0.00031,8.73389]
[1777127054253,23.19,77713.19,92.9,0.16759,0.00031,8.73427]
[1777127059289,23.19,77712.09,92.9,0.16724,0.00031,8.72249]
[1777127064324,23.19,77711.77,92.9,0.16714,0.00031,8.71896]
[1777127072380,23.19,77712.18,92.9,0.16714,0.00031,8.71505]
[1777127075690,23.19,77712.56,92.9,0.16726,0.00031,8.71899]
[1777127079515,23.19,77710.08,92.9,0.16649,0.00031,8.69281]
[1777127081443,23.19,77701.78,92.9,0.16394,0.00031,8.60546]
[1777127086754,23.19,77701.25,92.9,0.16379,0.00031,8.60032]
[1777127086855,23.19,77701.25,92.9,0.1638,0.00031,8.60055]
[1777127088168,23.19,77701.25,92.9,0.1638,0.00031,8.60055]
[1777127088224,23.19,77701.25,92.9,0.1638,0.00031,8.60055]
[1777127090506,23.19,77695.41,92.9,0.16201,0.0003,8.53874]
[1777127095541,23.19,77695.58,92.9,0.16204,0.0003,8.53996]
[1777127101583,23.19,77696.03,92.9,0.16216,0.0003,8.54407]
[1777127102371,23.19,77696.03,92.9,0.16216,0.0003,8.54407]
[1777127102931,23.19,77696.03,92.9,0.16216,0.0003,8.54407]
[1777127103990,23.19,77703.64,92.9,0.16447,0.00031,8.62384]
[1777127110646,23.19,77706.01,92.9,0.16516,0.00031,8.64742]
[1777127112182,23.19,77706.01,92.9,0.16516,0.00031,8.64742]
[1777127112189,23.19,77706.01,92.9,0.16516,0.00031,8.64742]
[1777127112283,23.18,77706.01,92.9,0.16515,0.00031,8.64696]
[1777127113874,23.18,77713.9,92.9,0.16759,0.00031,8.73013]
[1777127119711,23.18,77718.61,92.9,0.16905,0.00031,8.77952]
[1777127124746,23.18,77717.98,92.9,0.16884,0.00031,8.77242]
[1777127129781,23.18,77718.95,92.9,0.16913,0.00031,8.78215]
[1777127134816,23.18,77720.05,92.9,0.16934,0.00031,8.78524]
[1777127139850,23.18,77720.44,92.9,0.16944,0.00031,8.7888]
[1777127144886,23.18,77720.36,92.9,0.1694,0.00031,8.78728]
[1777127149921,23.17,77720.48,92.9,0.16942,0.00031,8.78799]
[1777127153548,23.17,77720.46,92.9,0.1694,0.00031,8.78746]
[1777127159991,23.17,77720.32,92.9,0.16934,0.00031,8.78526]
[1777127165026,23.17,77720.49,92.9,0.16938,0.00031,8.78655]
[1777127170061,23.17,77721.06,92.9,0.16954,0.00031,8.79207]
[1777127175096,23.17,77725.05,92.9,0.17078,0.00031,8.83348]
[1777127178337,23.17,77725.23,92.9,0.17082,0.00031,8.83506]
[1777127178697,23.17,77725.2,92.9,0.17081,0.00031,8.83459]
[1777127184159,23.16,77728.3,92.9,0.17175,0.00032,8.86612]
[1777127189194,23.16,77728.01,92.9,0.17163,0.00032,8.86214]
[1777127194232,23.16,77728.81,92.9,0.17174,0.00032,8.86167]
[1777127202288,23.15,77728.34,92.9,0.17155,0.00032,8.85529]
[1777127207323,23.15,77729.02,92.9,0.17174,0.00032,8.86162]
[1777127212357,23.15,77729.02,92.9,0.17172,0.00032,8.86078]
[1777127217393,23.15,77730.34,92.9,0.17211,0.00032,8.87383]
[1777127220166,23.14,77734.49,92.9,0.17341,0.00032,8.91719]
[1777127220268,23.14,77734.49,92.9,0.17341,0.00032,8.91719]
[1777127220414,23.14,77736.67,92.9,0.1741,0.00032,8.93991]
[1777127225450,23.15,77737.51,92.9,0.17438,0.00032,8.94908]
[1777127230989,23.15,77737.53,92.9,0.17439,0.00032,8.94952]
[1777127233987,23.15,77736.1,92.9,0.17394,0.00032,8.9346]
[1777127239547,23.15,77740.87,92.9,0.17547,0.00032,8.98482]
[1777127244584,23.15,77741.87,92.9,0.17578,0.00032,8.99513]
[1777127249618,23.14,77741.14,92.9,0.17554,0.00032,8.98718]
[1777127254654,23.14,77742.11,92.9,0.17572,0.00032,8.98908]
[1777127259689,23.14,77742.29,92.9,0.17577,0.00032,8.99065]
[1777127264723,23.14,77742.08,92.9,0.17569,0.00032,8.9881]
[1777127269758,23.14,77742.52,92.9,0.17582,0.00032,8.99236]
[1777127274794,23.14,77742.01,92.9,0.17565,0.00032,8.98662]
[1777127278309,23.14,77742.29,92.9,0.17573,0.00032,8.98941]
[1777127280206,23.14,77742.28,92.9,0.17573,0.00032,8.98915]
[1777127280219,23.14,77742.28,92.9,0.17573,0.00032,8.98915]
[1777127280307,23.14,77742.3,92.9,0.17573,0.00032,8.9892]
[1777127285872,23.14,77741.91,92.9,0.17558,0.00032,8.98449]
[1777127290906,23.14,77742.12,92.9,0.17563,0.00032,8.98609]
[1777127295941,23.13,77744.72,92.9,0.17645,0.00032,9.01282]
[1777127300976,23.13,77744.5,92.9,0.17635,0.00032,9.00972]
[1777127306118,23.13,77748.97,92.9,0.17778,0.00032,9.05613]
[1777127306930,23.13,77752.88,92.9,0.17903,0.00033,9.09687]
[1777127307020,23.13,77752.74,92.9,0.17899,0.00033,9.0954]
[1777127314071,23.12,77754.75,92.9,0.17945,0.00033,9.10597]
[1777127320117,23.1,77757.87,92.9,0.1803,0.00033,9.13347]
[1777127329369,23.1,77757.6,92.9,0.18017,0.00033,9.12943]
[1777127337236,23.07,77756.67,92.9,0.17959,0.00033,9.11073]
[1777127343287,23.07,77757.37,92.9,0.17978,0.00033,9.11693]
[1777127350326,23.05,77758.27,92.9,0.17987,0.00033,9.1199]
[1777127355362,23.04,77758.73,92.9,0.17993,0.00033,9.1218]
[1777127360396,23.03,77760.73,92.9,0.18049,0.00033,9.13993]
[1777127362091,23.03,77762.41,92.9,0.18103,0.00033,9.15702]
[1777127367446,23.02,77761.92,92.9,0.18075,0.00033,9.14809]
[1777127372481,23.01,77759.67,92.9,0.1798,0.00033,9.11332]
[1777127376209,23.01,77756.57,92.9,0.17873,0.00033,9.07888]
[1777127381457,23.0,77756.51,92.9,0.17862,0.00033,9.07555]
[1777127386579,22.99,77756.6,92.9,0.17855,0.00033,9.07333]
[1777127389599,22.99,77750.89,92.9,0.17665,0.00032,9.01141]
[1777127394635,22.98,77750.18,92.9,0.17635,0.00032,9.00167]
[1777127401686,22.97,77749.92,92.9,0.17617,0.00032,8.9958]
[1777127404213,22.97,77750.21,92.9,0.17625,0.00032,8.99843]
[1777127407169,22.96,77750.0,92.9,0.17614,0.00032,8.99498]
[1777127412763,22.96,77752.22,92.9,0.17677,0.00033,9.01536]
[1777127417798,22.95,77752.01,92.9,0.17663,0.00033,9.01086]
[1777127423839,22.94,77753.19,92.9,0.17693,0.00033,9.02071]
[1777127428876,22.93,77753.19,92.9,0.17686,0.00033,9.01846]
[1777127430678,22.93,77753.19,92.9,0.17686,0.00033,9.01846]
[1777127430758,22.93,77753.19,92.9,0.17683,0.00033,9.01757]
[1777127438284,22.93,77753.0,92.9,0.17664,0.00033,9.00695]
[1777127438382,22.93,77753.25,92.9,0.17671,0.00033,9.00928]
[1777127440283,22.93,77753.25,92.9,0.17671,0.00033,9.00928]
[1777127445994,22.92,77752.04,92.9,0.17622,0.00033,8.99352]
[1777127451031,22.91,77752.15,92.9,0.1762,0.00033,8.99266]
[1777127456066,22.91,77751.89,92.9,0.17605,0.00033,8.98788]
[1777127461525,22.9,77751.94,92.9,0.176,0.00033,8.98644]
[1777127467143,22.9,77751.23,92.9,0.17571,0.00032,8.97668]
[1777127472177,22.89,77750.29,92.9,0.17534,0.00032,8.96481]
[1777127478227,22.88,77750.56,92.9,0.17535,0.00032,8.96514]
[1777127487292,22.87,77751.18,92.9,0.17545,0.00032,8.96844]
[1777127492327,22.87,77755.45,92.9,0.17667,0.00033,9.00395]
[1777127497362,22.86,77755.7,92.9,0.17669,0.00033,9.00458]
[1777127502396,22.86,77755.27,92.9,0.17648,0.00033,8.99804]
[1777127507769,22.85,77755.06,92.9,0.17637,0.00033,8.99425]
[1777127512293,22.85,77755.2,92.9,0.17635,0.00033,8.99383]
[1777127512467,22.85,77755.18,92.9,0.17634,0.00033,8.99323]
[1777127518509,22.84,77754.96,92.9,0.17625,0.00033,8.99057]
[1777127523544,22.84,77753.34,92.9,0.17572,0.00033,8.97311]
[1777127528578,22.84,77754.45,92.9,0.17608,0.00033,8.98476]
[1777127536635,22.84,77754.15,92.9,0.17597,0.00033,8.98125]
[1777127540663,22.84,77762.06,92.9,0.17855,0.00033,9.0653]
[1777127545698,22.84,77763.25,92.9,0.17892,0.00033,9.07723]
[1777127551739,22.84,77763.43,92.9,0.17884,0.00033,9.07011]
[1777127556774,22.83,77763.53,92.9,0.17884,0.00033,9.07034]
[1777127563633,22.83,77763.53,92.9,0.17882,0.00033,9.06966]
[1777127574903,22.83,77763.92,92.9,0.17888,0.00033,9.07154]
[1777127580222,22.83,77763.78,92.9,0.17883,0.00033,9.06987]
[1777127580227,22.83,77763.78,92.9,0.17883,0.00033,9.06987]
[1777127580696,22.83,77763.78,92.9,0.17883,0.00033,9.06987]
[1777127580702,22.82,77763.91,92.9,0.17884,0.00033,9.07037]
[1777127586604,22.82,77765.21,92.9,0.17925,0.00033,9.08363]
[1777127586616,22.82,77765.21,92.9,0.17925,0.00033,9.08363]
[1777127586620,22.82,77765.21,92.9,0.17925,0.00033,9.08363]
[1777127586734,22.82,77765.21,92.9,0.17925,0.00033,9.08363]
[1777127591121,22.82,77765.56,92.9,0.17934,0.00033,9.08658]
[1777127593007,22.82,77765.47,92.9,0.1793,0.00033,9.08531]
[1777127598064,22.82,77764.85,92.9,0.17907,0.00033,9.07782]
[1777127600162,22.82,77764.04,92.9,0.1788,0.00033,9.06904]
[1777127606119,22.81,77762.04,92.9,0.17812,0.00033,9.04697]
[1777127606963,22.81,77762.04,92.9,0.17812,0.00033,9.04697]
[1777127612162,22.81,77762.88,92.9,0.17825,0.00033,9.04716]
[1777127617197,22.81,77760.44,92.9,0.17744,0.00033,9.02077]
[1777127618691,22.81,77760.44,92.9,0.17744,0.00033,9.02077]
[1777127624246,22.81,77759.74,92.9,0.1772,0.00033,9.01296]
[1777127629281,22.81,77760.76,92.9,0.17752,0.00033,9.02352]
[1777127634317,22.81,77761.02,92.9,0.1776,0.00033,9.02597]
[1777127635714,22.81,77761.02,92.9,0.1776,0.00033,9.02597]
[1777127641366,22.81,77760.65,92.9,0.17747,0.00033,9.02169]
[1777127646401,22.81,77760.54,92.9,0.17743,0.00033,9.02037]
[1777127651436,22.8,77761.29,92.9,0.17767,0.00033,9.02821]
[1777127656470,22.8,77761.22,92.9,0.17764,0.00033,9.02736]
[1777127661505,22.8,77762.0,92.9,0.1779,0.00033,9.03561]
[1777127662721,22.8,77762.0,92.9,0.1779,0.00033,9.03561]
[1777127669562,22.8,77765.18,92.9,0.17893,0.00033,9.06908]
[1777127675605,22.8,77764.42,92.9,0.17855,0.00033,9.0525]
[1777127685863,22.8,77764.26,92.9,0.17849,0.00033,9.05054]
[1777127686682,22.8,77756.95,92.9,0.17606,0.00033,8.97172]
[1777127688250,22.8,77752.98,92.9,0.17476,0.00033,8.92902]
[1777127695271,22.79,77744.36,92.9,0.17191,0.00032,8.83511]
[1777127702794,22.79,77742.76,92.9,0.17136,0.00032,8.81687]
[1777127707829,22.79,77741.24,92.9,0.17085,0.00032,8.79994]
[1777127712865,22.79,77742.77,92.9,0.17132,0.00032,8.81569]
[1777127717898,22.78,77742.72,92.9,0.17129,0.00032,8.8145]
[1777127723941,22.78,77742.35,92.9,0.17114,0.00032,8.80977]
[1777127729983,22.78,77742.53,92.9,0.17118,0.00032,8.81097]
[1777127738175,22.78,77742.15,92.9,0.17093,0.00032,8.79862]
[1777127739208,22.78,77742.15,92.9,0.17092,0.00032,8.79803]
[1777127745446,22.78,77741.99,92.9,0.17085,0.00032,8.79596]
[1777127745454,22.78,77741.99,92.9,0.17085,0.00032,8.79596]
[1777127746484,22.78,77741.99,92.9,0.17084,0.00032,8.79562]
[1777127752137,22.77,77743.32,92.9,0.17125,0.00032,8.80932]
[1777127761199,22.77,77743.05,92.9,0.17114,0.00032,8.80566]
[1777127768776,22.77,77743.17,92.9,0.17118,0.00032,8.80687]
[1777127768816,22.77,77743.17,92.9,0.17118,0.00032,8.80687]
[1777127769795,22.77,77743.17,92.9,0.17116,0.00032,8.80632]
[1777127773286,22.77,77737.84,92.9,0.16945,0.00032,8.74896]
[1777127778321,22.77,77737.13,92.9,0.16922,0.00032,8.74137]
[1777127783355,22.77,77737.27,92.9,0.16926,0.00032,8.74288]
[1777127788778,22.77,77736.34,92.9,0.16897,0.00032,8.73294]
[1777127797453,22.77,77736.77,92.9,0.16899,0.00032,8.72958]
[1777127806517,22.77,77737.53,92.9,0.16923,0.00032,8.73774]
[1777127807317,22.77,77737.53,92.9,0.16923,0.00032,8.73774]
[1777127808344,22.77,77737.4,92.9,0.16919,0.00032,8.73634]
[1777127811281,22.77,77736.87,92.9,0.16902,0.00032,8.73065]
[1777127816596,22.77,77736.72,92.9,0.16898,0.00032,8.72909]
[1777127821631,22.77,77736.83,92.9,0.16901,0.00032,8.73029]
[1777127826666,22.77,77736.75,92.9,0.16899,0.00032,8.72943]
[1777127831701,22.77,77735.62,92.9,0.16863,0.00032,8.71732]
[1777127836737,22.77,77736.62,92.9,0.16895,0.00032,8.72808]
[1777127841772,22.77,77736.38,92.9,0.16887,0.00032,8.72552]
[1777127847813,22.77,77736.58,92.9,0.16893,0.00032,8.72768]
[1777127852849,22.77,77736.41,92.9,0.16876,0.00032,8.7178]
[1777127858891,22.77,77736.32,92.9,0.16874,0.00032,8.7169]
[1777127863926,22.77,77736.3,92.9,0.16873,0.00032,8.71673]
[1777127868961,22.77,77736.22,92.9,0.16871,0.00032,8.71592]
[1777127877019,22.77,77736.61,92.9,0.16883,0.00032,8.7202]
[1777127883061,22.77,77736.15,92.9,0.16869,0.00032,8.71534]
[1777127888096,22.77,77737.04,92.9,0.16898,0.00032,8.72493]
[1777127891146,22.77,77740.14,92.9,0.16997,0.00032,8.75812]
[1777127891673,22.77,77740.78,92.9,0.17017,0.00032,8.76494]
[1777127897162,22.77,77741.19,92.9,0.17029,0.00032,8.76901]
[1777127902194,22.77,77741.01,92.9,0.17023,0.00032,8.76685]
[1777127907229,22.77,77739.54,92.9,0.16975,0.00032,8.75091]
[1777127912264,22.77,77739.15,92.9,0.16951,0.00032,8.73856]
[1777127917299,22.77,77738.87,92.9,0.16942,0.00032,8.73553]
[1777127922334,22.77,77738.83,92.9,0.1694,0.00032,8.73509]
[1777127925036,22.77,77738.94,92.9,0.16944,0.00032,8.73627]
[1777127926086,22.77,77738.94,92.9,0.16944,0.00032,8.73627]
[1777127932404,22.77,77739.25,92.9,0.16954,0.00032,8.73962]
[1777127937439,22.77,77739.34,92.9,0.16957,0.00032,8.7406]
[1777127942474,22.77,77747.59,92.9,0.17223,0.00032,8.829]
[1777127944488,22.77,77756.14,92.9,0.175,0.00033,8.92024]
[1777127949523,22.76,77755.34,92.9,0.17471,0.00033,8.91063]
[1777127954558,22.76,77755.55,92.9,0.17475,0.00033,8.91188]
[1777127959593,22.76,77755.75,92.9,0.17478,0.00033,8.91303]
[1777127965637,22.76,77755.7,92.9,0.17473,0.00033,8.91138]
[1777127967565,22.76,77755.7,92.9,0.17473,0.00033,8.91138]
[1777127972686,22.75,77756.27,92.9,0.17476,0.00033,8.90822]
[1777127977562,22.75,77759.79,92.9,0.17589,0.00033,8.94518]
[1777127984770,22.74,77762.6,92.9,0.17675,0.00033,8.97309]
[1777127993104,22.74,77762.69,92.9,0.17675,0.00033,8.97298]
[1777128002897,22.73,77763.57,92.9,0.17691,0.00033,8.9784]
[1777128007931,22.73,77763.59,92.9,0.17688,0.00033,8.97713]
[1777128013279,22.72,77761.05,92.9,0.176,0.00033,8.94876]
[1777128013974,22.72,77755.5,92.9,0.17418,0.00033,8.88912]
[1777128014646,22.72,77755.5,92.9,0.17418,0.00033,8.88912]
[1777128014981,22.72,77754.86,92.9,0.17397,0.00033,8.8824]
[1777128018544,22.72,77753.91,92.9,0.17364,0.00033,8.87166]
[1777128020120,22.72,77753.85,92.9,0.17362,0.00033,8.87084]
[1777128026058,22.72,77753.26,92.9,0.17339,0.00033,8.86321]
[1777128031093,22.71,77750.78,92.9,0.17244,0.00033,8.82768]
[1777128038142,22.71,77751.34,92.9,0.17258,0.00033,8.83255]
[1777128043177,22.71,77757.66,92.9,0.17462,0.00033,8.89944]
[1777128048212,22.7,77757.99,92.9,0.17469,0.00033,8.90168]
[1777128053247,22.7,77759.3,92.9,0.17508,0.00033,8.91441]
[1777128058282,22.7,77759.3,92.9,0.17503,0.00033,8.91304]
[1777128063317,22.69,77762.81,92.9,0.17615,0.00033,8.94934]
[1777128068782,22.69,77762.9,92.9,0.17616,0.00033,8.94968]
[1777128075401,22.68,77762.9,92.9,0.17606,0.00033,8.94665]
[1777128081442,22.68,77762.88,92.9,0.176,0.00033,8.94467]
[1777128091513,22.67,77764.54,92.9,0.17634,0.00033,8.95142]
[1777128096153,22.67,77764.54,92.9,0.17634,0.00033,8.95142]
[1777128096494,22.66,77764.54,92.9,0.17629,0.00033,8.94996]
[1777128097183,22.66,77764.54,92.9,0.17629,0.00033,8.94996]
[1777128099355,22.66,77764.54,92.9,0.17628,0.00033,8.94967]
[1777128099456,22.66,77764.54,92.9,0.17627,0.00033,8.9491]
[1777128104771,22.66,77764.54,92.9,0.17627,0.00033,8.94918]
[1777128116024,22.66,77764.69,92.9,0.17633,0.00033,8.95104]
[1777128118613,22.66,77768.59,92.9,0.17763,0.00033,8.99326]
[1777128123737,22.66,77769.67,92.9,0.17799,0.00033,9.00481]
[1777128128776,22.66,77769.14,92.9,0.17781,0.00033,8.99908]
[1777128129273,22.66,77769.14,92.9,0.17781,0.00033,8.99908]
[1777128134814,22.66,77768.63,92.9,0.17764,0.00033,8.99358]
[1777128140856,22.66,77766.55,92.9,0.17695,0.00033,8.97128]
[1777128146279,22.66,77765.81,92.9,0.17671,0.00033,8.96347]
[1777128151934,22.66,77765.16,92.9,0.17639,0.00033,8.94881]
[1777128156969,22.67,77765.25,92.9,0.17643,0.00033,8.95008]
[1777128162003,22.67,77764.8,92.9,0.17629,0.00033,8.94556]
[1777128167039,22.67,77765.35,92.9,0.17648,0.00033,8.95176]
[1777128172075,22.67,77765.38,92.9,0.1765,0.00033,8.95234]
[1777128178118,22.67,77765.19,92.9,0.17645,0.00033,8.95059]
[1777128180318,22.67,77764.45,92.9,0.1762,0.00033,8.94269]
[1777128186770,22.67,77765.19,92.9,0.17645,0.00033,8.95084]
[1777128191679,22.67,77764.58,92.9,0.17626,0.00033,8.94469]
[1777128191722,22.67,77764.58,92.9,0.17626,0.00033,8.94469]
[1777128197251,22.67,77765.04,92.9,0.17643,0.00033,8.94992]
[1777128202286,22.67,77765.4,92.9,0.17655,0.00033,8.95403]
[1777128205866,22.67,77765.32,92.9,0.17653,0.00033,8.95321]
[1777128210975,22.67,77765.23,92.9,0.1765,0.00033,8.95247]
[1777128216384,22.67,77765.27,92.9,0.17641,0.00033,8.94512]
[1777128223433,22.67,77763.31,92.9,0.17577,0.00033,8.92438]
[1777128223572,22.67,77763.31,92.9,0.17577,0.00033,8.92438]
[1777128224439,22.67,77759.14,92.9,0.17439,0.00033,8.87934]
[1777128226855,22.67,77758.69,92.9,0.17423,0.00033,8.8741]
[1777128232496,22.67,77756.63,92.9,0.17352,0.00033,8.85089]
[1777128237530,22.67,77757.49,92.9,0.17377,0.00033,8.85922]
[1777128239904,22.67,77757.49,92.9,0.17377,0.00033,8.85922]
[1777128241288,22.67,77757.49,92.9,0.17376,0.00033,8.85883]
[1777128241427,22.67,77757.49,92.9,0.17376,0.00033,8.85883]
[1777128242270,22.66,77757.49,92.9,0.17375,0.00033,8.85845]
[1777128246142,22.66,77757.73,92.9,0.17381,0.00033,8.86044]
[1777128250354,22.66,77757.72,92.9,0.17378,0.00033,8.85954]
[1777128250528,22.66,77757.72,92.9,0.17378,0.00033,8.85954]
[1777128251389,22.66,77757.72,92.9,0.17377,0.00033,8.85914]
[1777128253536,22.66,77757.72,92.9,0.17376,0.00033,8.85894]
[1777128263715,22.65,77757.6,92.9,0.17365,0.00033,8.85532]
[1777128273785,22.65,77757.6,92.9,0.17348,0.00033,8.84531]
[1777128278820,22.64,77757.64,92.9,0.17346,0.00033,8.84482]
[1777128284867,22.64,77757.54,92.9,0.17339,0.00033,8.84266]
[1777128292923,22.64,77757.8,92.9,0.17344,0.00033,8.84405]
[1777128297958,22.63,77757.77,92.9,0.1734,0.00033,8.84284]
[1777128302993,22.63,77757.71,92.9,0.17335,0.00033,8.84132]
[1777128310042,22.63,77757.63,92.9,0.17329,0.00033,8.83925]
[1777128316084,22.63,77758.45,92.9,0.17353,0.00033,8.84706]
[1777128321119,22.62,77757.71,92.9,0.17325,0.00033,8.83803]
[1777128326154,22.62,77758.31,92.9,0.17342,0.00033,8.84363]
[1777128332196,22.62,77758.25,92.9,0.17325,0.00033,8.83386]
[1777128337231,22.61,77757.77,92.9,0.17307,0.00033,8.82788]
[1777128342266,22.61,77763.87,92.9,0.17505,0.00033,8.89276]
[1777128344363,22.61,77763.51,92.9,0.17493,0.00033,8.88866]
[1777128350321,22.61,77764.87,92.9,0.17533,0.00033,8.90186]
[1777128355356,22.6,77765.14,92.9,0.17539,0.00033,8.90381]
[1777128359051,22.6,77765.12,92.9,0.17537,0.00033,8.90323]
[1777128364420,22.6,77764.98,92.9,0.17529,0.00033,8.90056]
[1777128369455,22.6,77763.98,92.9,0.17494,0.00033,8.88909]
[1777128374490,22.6,77763.26,92.9,0.17468,0.00033,8.88073]
[1777128376108,22.6,77763.79,92.9,0.17485,0.00033,8.88633]
[1777128381539,22.59,77763.75,92.9,0.17482,0.00033,8.88527]
[1777128383310,22.59,77763.89,92.9,0.17487,0.00033,8.88668]
[1777128384335,22.59,77763.85,92.9,0.17485,0.00033,8.88615]
[1777128385152,22.59,77763.85,92.9,0.17485,0.00033,8.88605]
[1777128385567,22.59,77763.87,92.9,0.17485,0.00033,8.88617]
[1777128390601,22.6,77763.91,92.9,0.1749,0.00033,8.88778]
[1777128395637,22.6,77762.86,92.9,0.17447,0.00033,8.86959]
[1777128400672,22.6,77763.79,92.9,0.17482,0.00033,8.8809]
[1777128406720,22.61,77763.04,92.9,0.17462,0.00033,8.87433]
[1777128409000,22.61,77760.24,92.9,0.1737,0.00033,8.84442]
[1777128411583,22.61,77756.85,92.9,0.17261,0.00033,8.8085]
[1777128411684,22.61,77754.69,92.9,0.17192,0.00033,8.78594]
[1777128416790,22.61,77752.64,92.9,0.17126,0.00033,8.76413]
[1777128421825,22.61,77752.85,92.9,0.17134,0.00033,8.76673]
[1777128426860,22.62,77753.49,92.9,0.17156,0.00033,8.77391]
[1777128431895,22.62,77753.62,92.9,0.17161,0.00033,8.77557]
[1777128436931,22.62,77753.89,92.9,0.17171,0.00033,8.77872]
[1777128441966,22.62,77753.66,92.9,0.17164,0.00033,8.77649]
[1777128447001,22.62,77754.14,92.9,0.1718,0.00033,8.7819]
[1777128452380,22.62,77754.59,92.9,0.17184,0.00033,8.7788]
[1777128452481,22.62,77754.67,92.9,0.17186,0.00033,8.77974]
[1777128454150,22.62,77753.65,92.9,0.17153,0.00033,8.76875]
[1777128460092,22.62,77754.31,92.9,0.17175,0.00033,8.7759]
[1777128465127,22.62,77753.13,92.9,0.17136,0.00033,8.7632]
[1777128472176,22.62,77751.54,92.9,0.17085,0.00033,8.74619]
[1777128477211,22.62,77752.5,92.9,0.17117,0.00033,8.75669]
[1777128479810,22.62,77752.32,92.9,0.17111,0.00033,8.75481]
[1777128485267,22.62,77752.74,92.9,0.17125,0.00033,8.75948]
[1777128489751,22.62,77752.6,92.9,0.17121,0.00033,8.75807]
[1777128495337,22.62,77752.5,92.9,0.17118,0.00033,8.75718]
[1777128502386,22.62,77752.57,92.9,0.17121,0.00033,8.75815]
[1777128508427,22.62,77751.94,92.9,0.17101,0.00033,8.75157]
[1777128513463,22.62,77752.0,92.9,0.17092,0.00033,8.74433]
[1777128518497,22.62,77752.27,92.9,0.17102,0.00033,8.74748]
[1777128527562,22.63,77752.26,92.9,0.17103,0.00033,8.74781]
[1777128533603,22.63,77752.52,92.9,0.17112,0.00033,8.75087]
[1777128538639,22.63,77752.58,92.9,0.17114,0.00033,8.75176]
[1777128543673,22.63,77752.62,92.9,0.17117,0.00033,8.75242]
[1777128548709,22.63,77752.81,92.9,0.17123,0.00033,8.7547]
[1777128551003,22.63,77754.09,92.9,0.17165,0.00033,8.76857]
[1777128551012,22.63,77754.09,92.9,0.17165,0.00033,8.76857]
[1777128551729,22.63,77756.82,92.9,0.17255,0.00033,8.79806]
[1777128552913,22.63,77759.75,92.9,0.17351,0.00033,8.82965]
[1777128553743,22.63,77761.7,92.9,0.17417,0.00033,8.85096]
[1777128560793,22.63,77760.47,92.9,0.17382,0.00033,8.83966]
[1777128565827,22.64,77762.24,92.9,0.17444,0.00033,8.85997]
[1777128572771,22.64,77763.94,92.9,0.17503,0.00033,8.87916]
[1777128576541,22.64,77763.61,92.9,0.17485,0.00033,8.8688]
[1777128576905,22.65,77771.05,92.9,0.17732,0.00033,8.94895]
[1777128581940,22.65,77774.22,92.9,0.1784,0.00033,8.98352]
[1777128584171,22.65,77774.59,92.9,0.17852,0.00033,8.98758]
[1777128589996,22.65,77771.9,92.9,0.17764,0.00033,8.95928]
[1777128592483,22.65,77772.06,92.9,0.1777,0.00033,8.96126]
[1777128592568,22.65,77766.39,92.9,0.17582,0.00033,8.90057]
[1777128594481,22.65,77761.84,92.9,0.17432,0.00033,8.85165]
[1777128600202,22.65,77759.89,92.9,0.17367,0.00033,8.83034]
[1777128606117,22.65,77754.94,92.9,0.17205,0.00033,8.77717]
[1777128613166,22.65,77754.94,92.9,0.17205,0.00033,8.77744]
[1777128615935,22.65,77754.84,92.9,0.17202,0.00033,8.7764]
[1777128616187,22.65,77755.74,92.9,0.17232,0.00033,8.78616]
[1777128621221,22.65,77755.65,92.9,0.17229,0.00033,8.78511]
[1777128626257,22.65,77755.01,92.9,0.17208,0.00033,8.77817]
[1777128631292,22.65,77755.4,92.9,0.17208,0.00033,8.7742]
[1777128636327,22.65,77755.45,92.9,0.1721,0.00033,8.77472]
[1777128645391,22.65,77755.28,92.9,0.17204,0.00033,8.77286]
[1777128650426,22.65,77754.8,92.9,0.17189,0.00033,8.76769]
[1777128655461,22.65,77754.25,92.9,0.17171,0.00033,8.76179]
[1777128660496,22.65,77754.51,92.9,0.17179,0.00033,8.76464]
[1777128669560,22.65,77754.12,92.9,0.17167,0.00033,8.76051]
[1777128674595,22.65,77754.17,92.9,0.17169,0.00033,8.76109]
[1777128679629,22.65,77753.93,92.9,0.17161,0.00033,8.75856]
[1777128684665,22.65,77750.69,92.9,0.17056,0.00033,8.72378]
[1777128689700,22.65,77750.8,92.9,0.1706,0.00033,8.72526]
[1777128694736,22.65,77747.33,92.9,0.16937,0.00032,8.68013]
[1777128699771,22.65,77747.46,92.9,0.16942,0.00032,8.68206]
[1777128705133,22.66,77747.7,92.9,0.16951,0.00032,8.68504]
[1777128708820,22.66,77747.7,92.9,0.16952,0.00032,8.68533]
[1777128712862,22.66,77742.37,92.9,0.16782,0.00032,8.62858]
[1777128717897,22.66,77742.24,92.9,0.1678,0.00032,8.628]
[1777128721925,22.66,77735.87,92.9,0.16578,0.00032,8.56003]
[1777128726960,22.67,77731.62,92.9,0.16446,0.00032,8.51554]
[1777128731994,22.67,77731.39,92.9,0.16443,0.00032,8.51449]
[1777128737034,22.67,77732.7,92.9,0.16489,0.00032,8.5299]
[1777128739047,22.67,77738.79,92.9,0.16685,0.00032,8.59593]
[1777128747103,22.68,77738.96,92.9,0.16694,0.00032,8.59899]
[1777128752138,22.68,77738.91,92.9,0.16683,0.00032,8.59107]
[1777128765229,22.69,77738.87,92.9,0.16687,0.00032,8.59264]
[1777128773286,22.69,77739.62,92.9,0.16715,0.00032,8.60187]
[1777128778956,22.69,77739.68,92.9,0.16718,0.00032,8.60292]
[1777128784362,22.69,77739.71,92.9,0.16722,0.00032,8.60432]
[1777128790059,22.69,77739.62,92.9,0.16721,0.00032,8.60389]
[1777128790123,22.7,77739.62,92.9,0.16722,0.00032,8.60416]
[1777128791864,22.7,77739.58,92.9,0.16721,0.00032,8.60373]
[1777128792375,22.7,77739.58,92.9,0.16722,0.00032,8.60408]
[1777128793428,22.7,77739.91,92.9,0.16733,0.00032,8.60777]
[1777128798464,22.7,77739.6,92.9,0.16725,0.00032,8.60508]
[1777128803500,22.7,77739.63,92.9,0.16728,0.00032,8.60604]
[1777128808534,22.7,77739.69,92.9,0.16731,0.00032,8.60733]
[1777128813799,22.7,77739.41,92.9,0.16712,0.00032,8.59657]
[1777128819611,22.71,77738.99,92.9,0.16702,0.00032,8.59314]
[1777128828675,22.71,77739.39,92.9,0.16719,0.00032,8.59881]
[1777128833710,22.71,77739.24,92.9,0.16716,0.00032,8.59786]
[1777128843780,22.72,77739.26,92.9,0.1672,0.00032,8.59941]
[1777128848815,22.72,77739.56,92.9,0.16732,0.00032,8.60328]
[1777128857878,22.72,77739.13,92.9,0.16722,0.00032,8.59979]
[1777128862913,22.72,77739.05,92.9,0.16721,0.00032,8.59958]
[1777128867214,22.72,77738.15,92.9,0.16693,0.00032,8.59031]
[1777128867259,22.72,77733.16,92.9,0.16534,0.00032,8.53681]
[1777128867394,22.72,77733.16,92.9,0.16534,0.00032,8.53681]
[1777128867421,22.72,77733.16,92.9,0.16534,0.00032,8.53681]
[1777128867541,22.72,77733.16,92.9,0.16534,0.00032,8.53681]
[1777128867655,22.72,77733.16,92.9,0.16534,0.00032,8.53681]
[1777128867661,22.72,77733.16,92.9,0.16534,0.00032,8.53681]
[1777128867949,22.72,77693.31,92.9,0.15297,0.0003,8.10842]
[1777128870005,22.72,77696.25,92.9,0.15385,0.0003,8.13972]
[1777128870012,22.72,77696.25,92.9,0.15385,0.0003,8.13972]
[1777128871396,22.72,77697.77,92.9,0.15417,0.0003,8.14726]
[1777128872963,22.72,77698.07,92.9,0.15426,0.0003,8.15014]
[1777128874007,22.72,77697.9,92.9,0.15419,0.0003,8.14798]
[1777128875070,22.72,77697.88,92.9,0.15418,0.0003,8.14743]
[1777128877013,22.72,77691.68,92.9,0.15227,0.0003,8.07984]
[1777128881042,22.71,77697.75,92.9,0.15408,0.0003,8.14406]
[1777128887024,22.71,77697.86,92.9,0.15408,0.0003,8.14401]
[1777128888143,22.71,77697.79,92.9,0.15404,0.0003,8.14266]
[1777128888215,22.71,77697.79,92.9,0.15403,0.0003,8.14236]
[1777128890485,22.71,77697.79,92.9,0.15403,0.0003,8.14236]
[1777128892649,22.71,77701.49,92.9,0.15518,0.00031,8.18264]
[1777128893127,22.71,77701.89,92.9,0.1553,0.00031,8.18702]
[1777128898162,22.72,77702.82,92.9,0.15565,0.00031,8.19919]
[1777128899224,22.72,77702.82,92.9,0.15565,0.00031,8.19919]
[1777128899281,22.72,77702.74,92.9,0.15564,0.00031,8.19879]
[1777128900222,22.72,77702.74,92.9,0.15564,0.00031,8.19879]
[1777128900176,22.72,77702.29,92.9,0.1555,0.00031,8.19403]
[1777128900976,22.72,77702.29,92.9,0.1555,0.00031,8.19403]
[1777128901919,22.72,77702.11,92.9,0.15545,0.00031,8.19218]
[1777128907226,22.72,77702.02,92.9,0.15544,0.00031,8.19178]
[1777128910604,22.72,77702.0,92.9,0.15544,0.00031,8.19183]
[1777128911949,22.72,77702.13,92.9,0.15548,0.00031,8.19332]
[1777128912652,22.72,77702.17,92.9,0.1555,0.00031,8.19384]
[1777128915258,22.72,77701.86,92.9,0.1554,0.00031,8.19059]
[1777128924346,22.72,77701.76,92.9,0.1554,0.00031,8.19042]
[1777128927128,22.72,77701.89,92.9,0.15544,0.00031,8.19189]
[1777128932402,22.72,77700.93,92.9,0.15505,0.00031,8.17398]
[1777128937436,22.73,77700.07,92.9,0.15479,0.00031,8.16515]
[1777128938982,22.73,77700.07,92.9,0.15479,0.00031,8.16515]
[1777128940568,22.73,77699.62,92.9,0.15466,0.00031,8.1605]
[1777128940622,22.73,77699.31,92.9,0.15457,0.00031,8.15726]
[1777128946500,22.73,77698.85,92.9,0.15451,0.0003,8.15518]
[1777128952023,22.74,77698.68,92.9,0.15451,0.0003,8.15526]
[1777128957133,22.75,77698.93,92.9,0.15466,0.00031,8.1603]
[1777128962613,22.75,77698.47,92.9,0.15461,0.0003,8.15855]
[1777128963319,22.75,77698.47,92.9,0.15461,0.0003,8.15855]
[1777128968656,22.76,77698.46,92.9,0.15466,0.0003,8.16025]
[1777128969298,22.76,77698.46,92.9,0.1547,0.0003,8.1616]
[1777128973442,22.77,77698.1,92.9,0.15468,0.0003,8.16098]
[1777128973904,22.77,77691.04,92.9,0.15256,0.0003,8.08607]
[1777128974502,22.77,77691.04,92.9,0.15256,0.0003,8.08607]
[1777128974507,22.77,77691.04,93.0,0.15256,0.0003,8.08607]
[1777128974697,22.77,77688.61,93.0,0.15183,0.0003,8.06002]
[1777128977045,22.78,77686.93,93.0,0.15136,0.0003,8.04329]
[1777128983761,22.8,77685.34,93.0,0.15119,0.0003,8.03703]
[1777128988795,22.82,77684.22,93.0,0.15104,0.0003,8.03177]
[1777128989978,22.82,77684.22,93.0,0.15104,0.0003,8.03177]
[1777128991188,22.83,77683.75,93.0,0.15098,0.0003,8.02944]
[1777128996850,22.86,77682.08,93.0,0.15063,0.0003,8.01313]
[1777129001885,22.87,77681.09,93.0,0.15053,0.0003,8.00952]
[1777129007945,22.88,77680.94,93.0,0.15057,0.0003,8.0107]
[1777129007963,22.88,77680.94,93.0,0.15057,0.0003,8.0107]
[1777129008957,22.9,77680.94,93.0,0.15073,0.0003,8.01626]
[1777129014977,22.92,77680.26,93.0,0.1508,0.0003,8.01875]
[1777129019536,22.94,77680.2,93.0,0.15094,0.0003,8.02364]
[1777129020550,22.94,77680.19,93.0,0.15097,0.0003,8.02496]
[1777129026054,22.96,77678.8,93.0,0.15079,0.0003,8.01851]
[1777129031089,23.05,77677.41,93.0,0.15126,0.0003,8.03499]
[1777129037131,23.25,77675.95,93.0,0.15297,0.0003,8.09494]
[1777129046194,23.44,77675.54,93.0,0.15484,0.0003,8.16032]
[1777129051228,23.45,77675.42,93.0,0.15484,0.0003,8.15608]
[1777129056263,23.47,77675.98,93.0,0.15515,0.0003,8.16705]
[1777129061298,23.48,77676.09,93.0,0.15533,0.0003,8.17325]
[1777129066333,23.49,77675.47,93.0,0.15529,0.0003,8.1718]
[1777129071369,23.51,77675.55,93.0,0.15546,0.0003,8.17761]
[1777129072876,23.51,77675.55,93.0,0.15546,0.0003,8.17761]
[1777129073944,23.51,77675.56,93.0,0.15552,0.0003,8.17969]
[1777129079273,23.53,77673.58,93.0,0.15507,0.0003,8.16412]
[1777129084461,23.54,77673.57,93.0,0.15524,0.0003,8.16998]
[1777129089496,23.56,77676.87,93.0,0.15636,0.0003,8.20911]
[1777129094532,23.57,77676.94,93.0,0.15651,0.0003,8.21439]
[1777129099925,23.58,77677.28,93.0,0.15672,0.0003,8.22148]
[1777129106616,23.6,77677.28,93.0,0.15692,0.0003,8.22844]
[1777129111651,23.61,77677.03,93.0,0.15685,0.0003,8.22196]
[1777129118124,23.62,77677.26,95.4,0.15702,0.0003,8.22773]
[1777129118179,23.62,77677.26,95.4,0.15702,0.0003,8.22773]
[1777129118206,23.62,77677.26,95.4,0.15702,0.0003,8.22773]
[1777129118226,23.63,77677.26,95.4,0.15709,0.0003,8.23025]
[1777129119771,23.63,77677.26,95.4,0.15709,0.0003,8.23025]
[1777129119871,23.63,77677.22,95.4,0.15709,0.0003,8.23033]
[1777129122240,23.63,77677.22,95.4,0.15709,0.0003,8.23033]
[1777129127763,23.63,77679.61,95.4,0.15783,0.0003,8.25595]
[1777129132797,23.63,77679.8,95.4,0.1579,0.0003,8.25841]
[1777129137833,23.64,77680.17,95.4,0.15802,0.0003,8.26266]
[1777129145889,23.64,77679.99,95.4,0.15799,0.0003,8.26141]
[1777129150923,23.64,77679.99,95.4,0.158,0.0003,8.26177]
[1777129153515,23.64,77679.99,95.4,0.158,0.0003,8.26177]
[1777129154533,23.64,77680.04,95.4,0.15803,0.0003,8.26284]
[1777129159987,23.64,77679.93,95.4,0.15801,0.0003,8.2621]
[1777129165031,23.64,77679.98,95.4,0.15803,0.0003,8.26287]
[1777129167405,23.64,77679.71,95.4,0.15795,0.0003,8.26016]
[1777129173086,23.64,77679.26,95.4,0.15771,0.0003,8.24791]
[1777129178121,23.64,77679.17,95.4,0.1577,0.0003,8.24736]
[1777129184163,23.65,77678.96,95.4,0.15765,0.0003,8.24564]
[1777129189197,23.65,77679.62,95.4,0.15786,0.0003,8.25282]
[1777129196247,23.65,77679.35,95.4,0.15779,0.0003,8.2505]
[1777129201282,23.65,77679.67,95.4,0.15789,0.0003,8.25414]
[1777129206317,23.65,77678.36,95.4,0.15751,0.0003,8.2409]
[1777129211352,23.65,77677.17,95.4,0.15717,0.0003,8.22904]
[1777129216386,23.65,77677.04,95.4,0.15715,0.0003,8.22815]
[1777129221422,23.65,77676.9,95.4,0.15712,0.0003,8.22715]
[1777129222333,23.65,77676.9,95.4,0.15712,0.0003,8.22715]
[1777129222335,23.65,77676.9,95.4,0.15712,0.0003,8.22715]
[1777129228471,23.66,77677.22,95.4,0.15723,0.0003,8.23109]
[1777129233506,23.66,77677.34,95.4,0.15716,0.0003,8.22464]
[1777129238541,23.66,77673.67,95.4,0.15609,0.0003,8.18723]
[1777129243578,23.66,77671.4,95.4,0.15544,0.0003,8.16459]
[1777129251634,23.66,77671.43,95.4,0.15549,0.0003,8.16638]
[1777129256669,23.67,77676.09,95.4,0.1569,0.0003,8.21543]
[1777129261704,23.67,77677.45,95.4,0.15732,0.0003,8.23002]
[1777129267746,23.67,77676.49,95.4,0.15705,0.0003,8.22076]
[1777129272781,23.67,77675.72,95.4,0.15684,0.0003,8.21336]
[1777129277818,23.67,77676.55,95.4,0.1571,0.0003,8.22248]
[1777129282853,23.67,77676.09,95.4,0.15698,0.0003,8.21821]
[1777129287887,23.68,77672.31,95.4,0.15587,0.0003,8.17975]
[1777129292923,23.68,77671.94,95.4,0.15567,0.0003,8.16854]
[1777129293652,23.68,77671.94,95.4,0.15567,0.0003,8.16854]
[1777129296873,23.68,77672.17,95.4,0.15575,0.0003,8.17143]
[1777129296957,23.68,77672.17,95.4,0.15575,0.0003,8.17143]
[1777129303665,23.68,77674.17,95.4,0.15637,0.0003,8.1932]
[1777129306245,23.68,77674.41,95.4,0.15645,0.0003,8.19598]
[1777129312057,23.69,77674.5,95.4,0.15651,0.0003,8.19797]
[1777129315086,23.69,77674.48,95.4,0.15651,0.0003,8.19791]
[1777129323134,23.69,77674.63,95.4,0.1566,0.0003,8.20103]
[1777129329583,23.69,77674.37,95.4,0.15655,0.0003,8.19915]
[1777129329584,23.69,77674.37,95.4,0.15655,0.0003,8.19915]
[1777129335219,23.7,77674.4,95.4,0.15659,0.0003,8.20078]
[1777129340700,23.7,77674.21,95.4,0.15656,0.0003,8.19964]
[1777129347303,23.7,77674.18,95.4,0.15659,0.0003,8.20049]
[1777129352339,23.71,77677.1,95.4,0.15736,0.0003,8.22326]
[1777129354353,23.71,77682.78,95.4,0.15906,0.0003,8.28206]
[1777129359388,23.71,77686.78,95.4,0.16026,0.0003,8.32345]
[1777129364422,23.71,77690.31,95.4,0.16132,0.0003,8.35964]
[1777129369458,23.71,77690.73,95.4,0.16144,0.0003,8.3637]
[1777129370927,23.71,77690.73,95.4,0.16144,0.0003,8.3637]
[1777129371970,23.71,77690.8,95.4,0.16146,0.0003,8.36437]
[1777129374664,23.7,77690.64,95.4,0.1614,0.0003,8.36261]
[1777129374703,23.7,77690.64,95.4,0.1614,0.0003,8.36261]
[1777129381775,23.7,77685.82,95.4,0.15995,0.0003,8.31287]
[1777129388591,23.71,77685.8,95.4,0.15995,0.0003,8.31277]
[1777129393626,23.71,77686.81,95.4,0.16025,0.0003,8.32324]
[1777129399668,23.7,77688.39,95.4,0.16073,0.0003,8.33941]
[1777129404703,23.7,77688.18,95.4,0.16066,0.0003,8.33711]
[1777129410749,23.7,77688.38,95.4,0.16071,0.0003,8.33902]
[1777129411781,23.7,77688.38,95.4,0.16071,0.0003,8.33902]
[1777129411989,23.7,77688.14,95.4,0.16052,0.0003,8.32834]
[1777129412865,23.7,77688.14,95.4,0.16052,0.0003,8.32834]
[1777129418214,23.7,77688.08,95.4,0.16051,0.0003,8.32791]
[1777129418255,23.7,77688.08,95.4,0.16051,0.0003,8.32791]
[1777129423839,23.7,77688.37,95.4,0.16059,0.0003,8.33074]
[1777129428874,23.7,77688.31,95.4,0.16057,0.0003,8.33]
[1777129433910,23.7,77688.54,95.4,0.16063,0.0003,8.33224]
[1777129438945,23.7,77688.72,95.4,0.16068,0.0003,8.33396]
[1777129443980,23.7,77688.34,95.4,0.16057,0.0003,8.32996]
[1777129449015,23.7,77688.58,95.4,0.16064,0.0003,8.33234]
[1777129450592,23.7,77688.58,95.4,0.16064,0.0003,8.33234]
[1777129450631,23.7,77688.58,95.4,0.16064,0.0003,8.33234]
[1777129451669,23.7,77688.67,95.4,0.16066,0.0003,8.33324]
[1777129460091,23.7,77688.51,95.4,0.16061,0.0003,8.33149]
[1777129465127,23.7,77687.78,95.4,0.16039,0.0003,8.32394]
[1777129470161,23.7,77684.53,95.4,0.15942,0.0003,8.29042]
[1777129471951,23.7,77682.95,95.4,0.15882,0.0003,8.26594]
[1777129472077,23.7,77682.95,95.4,0.15882,0.0003,8.26594]
[1777129478221,23.7,77680.94,95.4,0.15824,0.0003,8.24576]
[1777129483257,23.7,77681.15,95.4,0.15831,0.0003,8.24833]
[1777129483845,23.7,77681.15,95.4,0.15831,0.0003,8.24833]
[1777129484648,23.7,77681.15,95.4,0.15831,0.0003,8.24833]
[1777129492931,23.71,77681.67,95.4,0.15848,0.0003,8.25411]
[1777129493972,23.71,77683.13,95.4,0.15892,0.0003,8.26941]
[1777129498362,23.71,77691.35,95.4,0.1614,0.0003,8.35427]
[1777129503397,23.71,77691.34,95.4,0.16139,0.0003,8.35383]
[1777129509439,23.7,77691.39,95.4,0.16139,0.0003,8.35402]
[1777129514473,23.7,77690.86,95.4,0.16122,0.0003,8.34833]
[1777129517537,23.7,77690.71,95.4,0.16118,0.0003,8.3467]
[1777129518534,23.7,77690.71,95.4,0.16117,0.0003,8.34666]
[1777129527565,23.7,77690.57,95.4,0.16112,0.0003,8.34488]
[1777129528477,23.7,77690.57,95.4,0.16112,0.0003,8.34488]
[1777129529467,23.7,77690.66,95.4,0.16115,0.0003,8.34578]
[1777129537638,23.7,77690.58,95.4,0.161,0.0003,8.33659]
[1777129543680,23.7,77690.6,95.4,0.161,0.0003,8.33671]
[1777129548715,23.7,77692.74,95.4,0.16165,0.0003,8.35867]
[1777129554757,23.7,77692.88,95.4,0.16168,0.0003,8.35977]
[1777129562813,23.7,77691.38,95.4,0.16121,0.0003,8.34383]
[1777129567848,23.7,77690.84,95.4,0.16104,0.0003,8.33796]
[1777129573891,23.7,77691.81,95.4,0.16132,0.0003,8.34758]
[1777129578926,23.7,77691.84,95.4,0.16132,0.0003,8.34748]
[1777129583961,23.7,77691.64,95.4,0.16124,0.0003,8.34498]
[1777129592017,23.69,77692.45,95.4,0.16135,0.0003,8.34438]
[1777129597052,23.69,77691.75,95.4,0.16112,0.0003,8.33669]
[1777129602086,23.69,77692.2,95.4,0.16124,0.0003,8.3409]
[1777129607897,23.69,77692.19,95.4,0.16123,0.0003,8.34052]
[1777129611502,23.69,77693.27,95.4,0.16154,0.0003,8.35116]
[1777129612135,23.69,77693.27,95.4,0.16154,0.0003,8.35095]
[1777129612157,23.69,77699.02,95.4,0.16329,0.00031,8.41029]
[1777129614170,23.69,77704.3,95.4,0.16489,0.00031,8.46435]
[1777129619206,23.68,77705.36,95.4,0.16518,0.00031,8.47401]
[1777129624241,23.68,77705.33,95.4,0.16513,0.00031,8.47245]
[1777129629276,23.68,77703.68,95.4,0.16459,0.00031,8.45419]
[1777129637333,23.67,77705.03,95.4,0.16494,0.00031,8.46626]
[1777129642352,23.67,77705.1,95.4,0.16493,0.00031,8.46583]
[1777129648283,23.66,77705.05,95.4,0.1649,0.00031,8.46463]
[1777129653446,23.66,77706.83,95.4,0.16527,0.00031,8.47296]
[1777129658481,23.66,77706.63,95.4,0.16517,0.00031,8.46973]
[1777129671040,23.65,77700.87,95.4,0.16332,0.00031,8.40756]
[1777129672264,23.65,77700.21,95.4,0.16312,0.00031,8.40061]
[1777129677614,23.65,77702.41,95.4,0.16377,0.00031,8.42269]
[1777129678046,23.65,77702.41,95.4,0.16377,0.00031,8.42269]
[1777129685670,23.64,77702.81,95.4,0.16386,0.00031,8.42587]
[1777129693726,23.64,77704.12,95.4,0.16423,0.00031,8.4383]
[1777129698760,23.64,77703.63,95.4,0.16406,0.00031,8.43254]
[1777129704803,23.64,77703.63,95.4,0.16404,0.00031,8.43172]
[1777129709838,23.63,77703.77,95.4,0.16406,0.00031,8.43247]
[1777129714873,23.63,77703.81,95.4,0.16393,0.00031,8.42402]
[1777129718268,23.63,77703.81,95.4,0.16393,0.00031,8.42402]
[1777129718277,23.63,77703.81,95.4,0.16393,0.00031,8.42402]
[1777129725023,23.63,77703.81,95.4,0.16389,0.00031,8.4227]
[1777129729052,23.63,77698.46,95.4,0.16224,0.0003,8.36685]
[1777129730697,23.63,77696.04,95.4,0.1615,0.0003,8.34175]
[1777129732072,23.63,77684.53,95.4,0.15802,0.0003,8.22263]
[1777129737108,23.63,77687.95,95.4,0.15907,0.0003,8.2586]
[1777129743150,23.63,77686.95,95.4,0.15878,0.0003,8.24876]
[1777129747009,23.63,77686.89,95.4,0.15877,0.0003,8.24823]
[1777129756241,23.63,77686.77,95.4,0.15876,0.0003,8.24799]
[1777129761276,23.63,77686.55,95.4,0.15871,0.0003,8.24613]
[1777129766311,23.63,77684.86,95.4,0.15821,0.0003,8.22914]
[1777129772505,23.64,77684.82,95.4,0.15821,0.0003,8.22894]
[1777129778394,23.64,77684.7,95.4,0.15808,0.0003,8.22056]
[1777129785046,23.64,77684.7,95.4,0.1581,0.0003,8.22098]
[1777129785066,23.64,77684.7,95.4,0.1581,0.0003,8.22098]
[1777129786065,23.64,77684.7,95.4,0.1581,0.0003,8.2213]
[1777129795514,23.64,77683.66,95.4,0.15782,0.0003,8.21164]
[1777129802172,23.65,77682.98,95.4,0.15764,0.0003,8.20528]
[1777129808605,23.65,77679.63,95.4,0.15667,0.0003,8.17158]
[1777129810664,23.65,77679.77,95.4,0.15671,0.0003,8.17319]
[1777129816661,23.65,77680.87,95.4,0.15708,0.0003,8.18573]
[1777129825590,23.65,77680.9,95.4,0.15709,0.0003,8.18635]
[1777129826952,23.66,77680.9,95.4,0.15713,0.0003,8.1875]
[1777129827097,23.66,77680.9,95.4,0.15713,0.0003,8.1875]
[1777129827934,23.66,77680.9,95.4,0.15713,0.0003,8.18764]
[1777129828323,23.66,77680.9,95.4,0.15714,0.0003,8.18783]
[1777129828324,23.66,77680.9,95.4,0.15714,0.0003,8.18783]
[1777129834796,23.66,77682.04,95.4,0.15749,0.0003,8.20002]
[1777129837238,23.66,77682.04,95.4,0.15738,0.0003,8.19231]
[1777129838265,23.66,77681.88,95.4,0.15735,0.0003,8.19111]
[1777129845866,23.66,77681.26,95.4,0.15719,0.0003,8.18576]
[1777129851221,23.67,77681.02,95.4,0.15714,0.0003,8.184]
[1777129856942,23.67,77681.15,95.4,0.15721,0.0003,8.18618]
[1777129861953,23.67,77681.2,95.4,0.15724,0.0003,8.18738]
[1777129862231,23.67,77681.2,95.4,0.15724,0.0003,8.18738]
[1777129873055,23.67,77681.63,95.4,0.15741,0.0003,8.19325]
[1777129873243,23.67,77681.63,95.4,0.15741,0.0003,8.19325]
[1777129883253,23.68,77681.59,95.4,0.15744,0.0003,8.19411]
[1777129892187,23.68,77681.91,95.4,0.15744,0.0003,8.19031]
[1777129897227,23.68,77682.61,95.4,0.15767,0.0003,8.19815]
[1777129902261,23.68,77682.37,95.4,0.15762,0.0003,8.19628]
[1777129908304,23.69,77682.08,95.4,0.15755,0.0003,8.19402]
[1777129914346,23.69,77682.01,95.4,0.15755,0.0003,8.19402]
[1777129924416,23.69,77681.62,95.4,0.15747,0.0003,8.19121]
[1777129934322,23.69,77682.08,95.4,0.15762,0.0003,8.19644]
[1777129935270,23.69,77682.08,95.4,0.15762,0.0003,8.19644]
[1777129940292,23.7,77681.68,95.4,0.15755,0.0003,8.19375]
[1777129945563,23.7,77682.26,95.4,0.15774,0.0003,8.20033]
[1777129953214,23.7,77682.41,95.4,0.15779,0.0003,8.2021]
[1777129953909,23.7,77682.41,95.4,0.15769,0.0003,8.19454]
[1777129954906,23.7,77682.41,95.4,0.15769,0.0003,8.19466]
[1777129956641,23.7,77690.39,95.4,0.1601,0.0003,8.27725]
[1777129962683,23.7,77692.01,95.4,0.16058,0.0003,8.2939]
[1777129969732,23.7,77692.03,95.4,0.16058,0.0003,8.29395]
[1777129975789,23.7,77691.29,95.4,0.16036,0.0003,8.28614]
[1777129980824,23.7,77689.8,95.4,0.15991,0.0003,8.27077]
[1777129986866,23.7,77690.38,95.4,0.16008,0.0003,8.27691]
[1777129994922,23.7,77689.55,95.4,0.15984,0.0003,8.26856]
[1777129999956,23.7,77689.56,95.4,0.15985,0.0003,8.26887]
[1777130004992,23.7,77689.17,95.4,0.15974,0.0003,8.26506]
[1777130010027,23.7,77687.53,95.4,0.15925,0.0003,8.24842]
[1777130015062,23.71,77685.34,95.4,0.15849,0.0003,8.21803]
[1777130017963,23.71,77685.09,95.4,0.15842,0.0003,8.21567]
[1777130017963,23.71,77685.09,95.4,0.15842,0.0003,8.21567]
[1777130018284,23.71,77685.09,95.4,0.15842,0.0003,8.21567]
[1777130018291,23.71,77685.09,95.4,0.15842,0.0003,8.21567]
[1777130024125,23.71,77685.49,95.4,0.15856,0.0003,8.22059]
[1777130028202,23.71,77685.52,95.4,0.15857,0.0003,8.2211]
[1777130028203,23.71,77685.52,95.4,0.15857,0.0003,8.2211]
[1777130034195,23.71,77685.69,95.4,0.15865,0.0003,8.22366]
[1777130039230,23.71,77689.48,95.4,0.1598,0.0003,8.26315]
[1777130044265,23.71,77693.05,95.4,0.16088,0.0003,8.30004]
[1777130049300,23.71,77693.73,95.4,0.16109,0.0003,8.30706]
[1777130056349,23.71,77694.09,95.4,0.1612,0.0003,8.31074]
[1777130057369,23.71,77694.09,95.4,0.1612,0.0003,8.31074]
[1777130058369,23.71,77694.09,95.4,0.1612,0.0003,8.31074]
[1777130063404,23.71,77694.05,95.4,0.16119,0.0003,8.31039]
[1777130068440,23.71,77693.92,95.4,0.16115,0.0003,8.30909]
[1777130073474,23.71,77693.81,95.4,0.161,0.0003,8.29982]
[1777130082537,23.71,77694.15,95.4,0.16111,0.0003,8.30353]
[1777130091602,23.71,77694.23,95.4,0.16114,0.0003,8.30454]
[1777130098651,23.71,77694.3,95.4,0.16116,0.0003,8.30541]
[1777130103685,23.72,77694.12,95.4,0.16111,0.0003,8.30367]
[1777130108722,23.72,77694.18,95.4,0.16113,0.0003,8.3044]
[1777130115868,23.72,77694.18,95.4,0.16114,0.0003,8.3045]
[1777130122820,23.72,77694.16,95.4,0.16114,0.0003,8.30451]
[1777130127854,23.72,77694.2,95.4,0.16115,0.0003,8.30504]
[1777130138932,23.72,77694.22,95.4,0.16105,0.0003,8.29734]
[1777130143966,23.72,77694.47,95.4,0.16113,0.0003,8.30009]
[1777130149002,23.72,77693.14,95.4,0.16073,0.0003,8.28658]
[1777130154037,23.72,77693.99,95.4,0.16099,0.0003,8.29555]
[1777130159072,23.72,77693.59,95.4,0.16088,0.0003,8.2916]
[1777130168136,23.72,77693.53,95.4,0.16087,0.0003,8.29132]
[1777130175871,23.72,77693.53,95.4,0.16087,0.0003,8.29132]
[1777130175896,23.72,77693.53,95.4,0.16087,0.0003,8.29132]
[1777130176951,23.72,77693.53,95.4,0.16088,0.0003,8.29166]
[1777130180872,23.72,77693.74,95.4,0.16095,0.0003,8.29401]
[1777130180969,23.72,77693.74,95.4,0.16095,0.0003,8.29401]
[1777130186261,23.73,77694.19,95.4,0.16114,0.0003,8.30055]
[1777130187364,23.73,77694.19,95.4,0.16114,0.0003,8.30055]
[1777130189575,23.73,77699.44,95.4,0.16274,0.00031,8.35451]
[1777130193514,23.72,77699.52,95.4,0.16261,0.00031,8.34603]
[1777130194172,23.72,77699.63,95.4,0.16261,0.00031,8.34622]
[1777130196259,23.73,77699.63,95.4,0.1627,0.00031,8.34911]
[1777130196332,23.73,77699.7,95.4,0.16268,0.00031,8.34868]
[1777130197175,23.73,77699.7,95.4,0.16268,0.00031,8.34868]
[1777130197339,23.73,77699.71,95.4,0.16277,0.00031,8.35158]
[1777130197896,23.73,77699.71,95.4,0.16277,0.00031,8.35158]
[1777130198345,23.74,77699.69,95.4,0.16285,0.00031,8.35409]
[1777130203107,23.75,77699.97,95.4,0.16296,0.00031,8.35804]
[1777130203381,23.75,77700.05,95.4,0.163,0.00031,8.35912]
[1777130206275,23.75,77700.02,95.4,0.16298,0.00031,8.35872]
[1777130208512,23.75,77700.02,95.4,0.16298,0.00031,8.35855]
[1777130208576,23.75,77700.02,95.4,0.16298,0.00031,8.35855]
[1777130209566,23.75,77700.05,95.4,0.16298,0.00031,8.35868]
[1777130220744,23.74,77699.87,95.4,0.16291,0.00031,8.35627]
[1777130220764,23.74,77699.87,95.4,0.16291,0.00031,8.35627]
[1777130220803,23.74,77699.87,95.4,0.16291,0.00031,8.35627]
[1777130221764,23.74,77699.87,95.4,0.1629,0.00031,8.35599]
[1777130227550,23.74,77699.94,95.4,0.16291,0.00031,8.35631]
[1777130232351,23.74,77699.88,95.4,0.16288,0.00031,8.35531]
[1777130237774,23.74,77704.83,95.4,0.16438,0.00031,8.40574]
[1777130243035,23.74,77704.95,95.4,0.1644,0.00031,8.4062]
[1777130249356,23.74,77704.56,95.4,0.16427,0.00031,8.40187]
[1777130255751,23.73,77704.08,95.4,0.16395,0.00031,8.38697]
[1777130261794,23.73,77704.28,95.4,0.16398,0.00031,8.38825]
[1777130266369,23.73,77704.28,95.4,0.16398,0.00031,8.38825]
[1777130267959,23.73,77704.92,95.4,0.16416,0.00031,8.3942]
[1777130268056,23.73,77704.49,95.4,0.16402,0.00031,8.38964]
[1777130268723,23.73,77704.49,95.4,0.16402,0.00031,8.38964]
[1777130268824,23.73,77704.49,95.4,0.16403,0.00031,8.38985]
[1777130269920,23.73,77704.49,95.4,0.16403,0.00031,8.38985]
[1777130270021,23.73,77704.53,95.4,0.16404,0.00031,8.39013]
[1777130273898,23.73,77703.59,95.4,0.16377,0.00031,8.38109]
[1777130273997,23.73,77703.68,95.4,0.1638,0.00031,8.38224]
[1777130283379,23.73,77703.55,95.4,0.16375,0.00031,8.38031]
[1777130288983,23.72,77703.58,95.4,0.16372,0.00031,8.37944]
[1777130294018,23.72,77703.49,95.4,0.16368,0.00031,8.37794]
[1777130299053,23.72,77704.13,95.4,0.16385,0.00031,8.38395]
[1777130299819,23.72,77704.13,95.4,0.16385,0.00031,8.38395]
[1777130300060,23.72,77704.31,95.4,0.16391,0.00031,8.38568]
[1777130300960,23.72,77704.31,95.4,0.16391,0.00031,8.38568]
[1777130301599,23.72,77704.31,95.4,0.16391,0.00031,8.38568]
[1777130303623,23.72,77703.94,95.4,0.1638,0.00031,8.38196]
[1777130304088,23.72,77704.08,95.4,0.16385,0.00031,8.38384]
[1777130309123,23.72,77703.19,95.4,0.16356,0.00031,8.37407]
[1777130314158,23.72,77703.24,95.4,0.16344,0.00031,8.36581]
[1777130317414,23.72,77703.24,95.4,0.16344,0.00031,8.36581]
[1777130318304,23.72,77703.25,95.4,0.16343,0.00031,8.3655]
[1777130318319,23.72,77703.25,95.4,0.16343,0.00031,8.3655]
[1777130319943,23.72,77703.38,95.4,0.16346,0.00031,8.36664]
[1777130320119,23.72,77703.38,95.4,0.16346,0.00031,8.36664]
[1777130320298,23.72,77703.38,95.4,0.16346,0.00031,8.36664]
[1777130320398,23.72,77703.38,95.4,0.16347,0.00031,8.3668]
[1777130320963,23.72,77703.38,95.4,0.16347,0.00031,8.3668]
[1777130322148,23.72,77703.48,95.4,0.1635,0.00031,8.36806]
[1777130324401,23.72,77703.33,95.4,0.16347,0.00031,8.36699]
[1777130325009,23.72,77703.33,95.4,0.16348,0.00031,8.36722]
[1777130328605,23.72,77703.79,95.4,0.16364,0.00031,8.37267]
[1777130334297,23.73,77702.16,95.4,0.16319,0.00031,8.35754]
[1777130339333,23.73,77700.62,95.4,0.16276,0.00031,8.34294]
[1777130349024,23.73,77700.53,95.4,0.16274,0.00031,8.34228]
[1777130356451,23.74,77701.4,95.4,0.16313,0.00031,8.35523]
[1777130359747,23.74,77701.04,95.4,0.16303,0.00031,8.352]
[1777130359848,23.74,77701.04,95.4,0.16304,0.00031,8.35224]
[1777130362752,23.74,77701.09,95.4,0.16305,0.00031,8.35255]
[1777130370277,23.74,77701.13,95.4,0.16304,0.00031,8.35244]
[1777130376592,23.74,77701.83,95.4,0.1631,0.00031,8.3504]
[1777130383641,23.74,77701.59,95.4,0.16301,0.00031,8.34721]
[1777130388675,23.74,77701.54,95.4,0.16298,0.00031,8.3462]
[1777130393711,23.73,77701.19,95.4,0.16286,0.00031,8.34209]
[1777130398745,23.73,77701.36,95.4,0.16289,0.00031,8.34337]
[1777130403781,23.73,77701.76,95.4,0.163,0.00031,8.34701]
[1777130408816,23.73,77701.26,95.4,0.16283,0.00031,8.34136]
[1777130414857,23.73,77701.12,95.4,0.16278,0.00031,8.33937]
[1777130419893,23.73,77703.16,95.4,0.16339,0.00031,8.35993]
[1777130424928,23.73,77705.85,95.4,0.16419,0.00031,8.38701]
[1777130428899,23.72,77708.99,95.4,0.16515,0.00031,8.41887]
[1777130429215,23.72,77708.7,95.4,0.16505,0.00031,8.41569]
[1777130436522,23.73,77708.72,95.4,0.16496,0.00031,8.40844]
[1777130448094,23.73,77708.69,95.4,0.16501,0.00031,8.41024]
[1777130453170,23.73,77708.69,95.4,0.16502,0.00031,8.41051]
[1777130467227,23.74,77709.06,95.4,0.1652,0.00031,8.41634]
[1777130468497,23.74,77709.06,95.4,0.1652,0.00031,8.41634]
[1777130469469,23.74,77709.06,95.4,0.1652,0.00031,8.41655]
[1777130470956,23.74,77709.06,95.4,0.16522,0.00031,8.41696]
[1777130477319,23.74,77709.04,95.4,0.16523,0.00031,8.41746]
[1777130482355,23.74,77708.98,95.4,0.16523,0.00031,8.41745]
[1777130487390,23.75,77708.99,95.4,0.16525,0.00031,8.41805]
[1777130497460,23.75,77708.99,95.4,0.16516,0.00031,8.41079]
[1777130507530,23.75,77708.99,95.4,0.16519,0.00031,8.41185]
[1777130510693,23.75,77708.99,95.4,0.16519,0.00031,8.41185]
[1777130514779,23.75,77709.02,95.4,0.16522,0.00031,8.41279]
[1777130520810,23.76,77710.97,95.4,0.16584,0.00031,8.43337]
[1777130521930,23.76,77711.05,95.4,0.16586,0.00031,8.43427]
[1777130522593,23.76,77711.05,95.4,0.16586,0.00031,8.43427]
[1777130523228,23.76,77713.47,95.4,0.16662,0.00031,8.45932]
[1777130523641,23.76,77718.84,95.4,0.16829,0.00031,8.51457]
[1777130528676,23.76,77719.23,95.4,0.16841,0.00031,8.51845]
[1777130534719,23.76,77719.13,95.4,0.16837,0.00031,8.51724]
[1777130539754,23.75,77719.28,95.4,0.16842,0.00031,8.51863]
[1777130545796,23.75,77719.14,95.4,0.16837,0.00031,8.51699]
[1777130552216,23.75,77719.07,95.4,0.16834,0.00031,8.51615]
[1777130557879,23.75,77719.51,95.4,0.16835,0.00031,8.51207]
[1777130562914,23.75,77719.85,95.4,0.16844,0.00031,8.51533]
[1777130563147,23.75,77719.85,96.4,0.16844,0.00031,8.51533]
[1777130572524,23.75,77719.54,96.4,0.16834,0.00031,8.51203]
[1777130580034,23.75,77721.76,96.4,0.16901,0.00031,8.53403]
[1777130586860,23.75,77721.64,96.4,0.16897,0.00031,8.53245]
[1777130595141,23.75,77721.76,96.4,0.16898,0.00031,8.53279]
[1777130598426,23.75,77721.79,96.4,0.16898,0.00031,8.53295]
[1777130598726,23.74,77721.79,96.4,0.16898,0.00031,8.53281]
[1777130599327,23.74,77721.79,96.4,0.16898,0.00031,8.53281]
[1777130600000,23.74,77721.79,96.4,0.16898,0.00031,8.53281]
[1777130606979,23.75,77721.53,96.4,0.16893,0.00031,8.5313]
[1777130606986,23.75,77721.53,96.4,0.16893,0.00031,8.5313]
[1777130608013,23.75,77721.62,96.4,0.16897,0.00031,8.53268]
[1777130613996,23.75,77721.59,96.4,0.16889,0.00031,8.52572]
[1777130614019,23.75,77721.59,96.4,0.16889,0.00031,8.52572]
[1777130615064,23.76,77721.65,96.4,0.16892,0.00031,8.5268]
[1777130622339,23.76,77721.74,96.4,0.169,0.00031,8.52936]
[1777130627375,23.76,77722.23,96.4,0.16919,0.00031,8.53555]
[1777130633416,23.77,77721.88,96.4,0.16912,0.00031,8.53334]
[1777130640466,23.77,77722.15,96.4,0.16926,0.00031,8.53771]
[1777130646508,23.78,77724.48,96.4,0.17003,0.00031,8.5629]
[1777130652549,23.78,77724.58,96.4,0.1701,0.00031,8.56529]
[1777130657586,23.78,77724.66,96.4,0.17016,0.00031,8.56707]
[1777130665642,23.79,77724.89,96.4,0.17028,0.00031,8.57094]
[1777130671683,23.79,77726.11,96.4,0.17057,0.00032,8.57627]
[1777130677076,23.79,77725.92,96.4,0.17052,0.00032,8.5745]
[1777130682760,23.8,77725.92,96.4,0.17058,0.00032,8.57636]
[1777130685190,23.8,77725.92,96.4,0.17058,0.00032,8.57636]
[1777130686301,23.8,77725.92,96.4,0.17059,0.00032,8.57693]
[1777130692405,23.8,77725.98,96.4,0.17064,0.00032,8.57849]
[1777130692430,23.8,77725.98,96.4,0.17064,0.00032,8.57849]
[1777130693464,23.8,77725.69,96.4,0.17056,0.00032,8.57589]
[1777130701894,23.81,77725.7,96.4,0.17062,0.00032,8.57772]
[1777130706928,23.81,77727.22,96.4,0.17113,0.00032,8.59423]
[1777130707936,23.81,77733.0,96.4,0.17296,0.00032,8.6536]
[1777130712972,23.81,77735.26,96.4,0.17369,0.00032,8.67715]
[1777130718007,23.81,77735.12,96.4,0.17366,0.00032,8.67608]
[1777130723042,23.82,77735.25,96.4,0.17372,0.00032,8.6778]
[1777130728077,23.82,77738.47,96.4,0.17475,0.00032,8.71114]
[1777130738146,23.82,77738.0,96.4,0.1745,0.00032,8.69864]
[1777130740161,23.82,77731.09,96.4,0.1723,0.00032,8.62805]
[1777130745798,23.82,77729.48,96.4,0.17182,0.00032,8.61223]
[1777130752780,23.82,77729.1,96.4,0.17173,0.00032,8.6093]
[1777130758287,23.83,77729.0,96.4,0.17173,0.00032,8.60958]
[1777130763324,23.83,77728.84,96.4,0.17171,0.00032,8.60876]
[1777130770375,23.83,77728.65,96.4,0.17169,0.00032,8.60796]
[1777130778432,23.84,77728.64,96.4,0.17172,0.00032,8.60908]
[1777130785481,23.84,77729.36,96.4,0.17198,0.00032,8.61753]
[1777130790516,23.84,77728.69,96.4,0.17179,0.00032,8.61143]
[1777130795551,23.85,77728.53,96.4,0.17164,0.00032,8.60232]
[1777130797373,23.85,77728.53,96.4,0.17164,0.00032,8.60232]
[1777130802600,23.85,77729.37,96.4,0.17194,0.00032,8.61192]
[1777130808643,23.85,77728.77,96.4,0.17179,0.00032,8.60691]
[1777130814686,23.86,77728.65,96.4,0.17178,0.00032,8.60667]
[1777130819723,23.86,77727.99,96.4,0.1716,0.00032,8.60089]
[1777130824759,23.86,77726.08,96.4,0.17103,0.00032,8.58229]
[1777130829794,23.86,77726.29,96.4,0.17112,0.00032,8.58538]
[1777130834829,23.87,77726.05,96.4,0.17108,0.00032,8.58384]
[1777130839608,23.87,77725.8,96.4,0.17102,0.00032,8.58202]
[1777130844899,23.87,77723.68,96.4,0.17039,0.00031,8.56157]
[1777130848127,23.87,77723.68,96.4,0.17039,0.00031,8.56157]
[1777130849924,23.87,77723.68,96.4,0.17041,0.00031,8.56219]
[1777130850715,23.88,77723.68,96.4,0.17042,0.00031,8.5626]
[1777130850919,23.88,77723.68,96.4,0.17042,0.00031,8.5626]
[1777130851998,23.88,77723.81,96.4,0.17035,0.00031,8.55586]
[1777130854071,23.88,77723.45,96.4,0.17024,0.00031,8.55239]
[1777130854958,23.88,77723.37,96.4,0.17023,0.00031,8.552]
[1777130857924,23.88,77723.66,96.4,0.17034,0.00031,8.55559]
[1777130858945,23.88,77723.66,96.4,0.17035,0.00031,8.55579]
[1777130863200,23.88,77723.92,96.4,0.17045,0.00031,8.55926]
[1777130863211,23.88,77723.92,96.4,0.17045,0.00031,8.55926]
[1777130870082,23.89,77724.76,96.4,0.17076,0.00031,8.56936]
[1777130876123,23.89,77723.84,96.4,0.17051,0.00031,8.56108]
[1777130880464,23.89,77723.23,96.4,0.17034,0.00031,8.55563]
[1777130881159,23.89,77723.24,96.4,0.17034,0.00031,8.55564]
[1777130886194,23.89,77723.82,96.4,0.17051,0.00031,8.5611]
[1777130892236,23.89,77723.67,96.4,0.17045,0.00031,8.559]
[1777130898277,23.89,77723.93,96.4,0.17051,0.00031,8.56107]
[1777130903314,23.89,77723.62,96.4,0.1704,0.00031,8.55743]
[1777130913383,23.88,77723.62,96.4,0.17025,0.00031,8.54824]
[1777130919429,23.88,77723.31,96.4,0.17013,0.00031,8.54457]
[1777130924464,23.88,77723.63,96.4,0.17022,0.00031,8.54745]
[1777130929499,23.88,77725.72,96.4,0.17087,0.00031,8.56837]
[1777130934534,23.88,77725.9,96.4,0.17091,0.00032,8.56968]
[1777130939568,23.88,77726.46,96.4,0.17106,0.00032,8.57485]
[1777130947355,23.88,77726.35,96.4,0.17102,0.00032,8.57328]
[1777130953667,23.87,77726.08,96.4,0.1709,0.00032,8.56946]
[1777130959269,23.87,77726.22,96.4,0.17093,0.00032,8.57048]
[1777130960794,23.87,77726.22,96.4,0.17092,0.00032,8.57028]
[1777130961034,23.87,77725.91,96.4,0.17082,0.00032,8.5669]
[1777130961911,23.87,77725.91,96.4,0.17082,0.00032,8.5669]
[1777130967603,23.87,77726.4,96.4,0.171,0.00032,8.57266]
[1777130967655,23.87,77726.4,96.4,0.171,0.00032,8.57266]
[1777130973412,23.88,77726.42,96.4,0.17092,0.00032,8.56588]
[1777130973550,23.88,77726.42,96.4,0.17092,0.00032,8.56588]
[1777130973794,23.88,77726.42,96.4,0.17092,0.00032,8.56588]
[1777130976445,23.88,77726.42,96.4,0.17094,0.00032,8.56644]
[1777130982869,23.88,77726.72,96.4,0.17108,0.00032,8.571]
[1777130987905,23.89,77726.71,96.4,0.1711,0.00032,8.57181]
[1777130992940,23.89,77726.73,96.4,0.17114,0.00032,8.57291]
[1777130998981,23.89,77726.88,96.4,0.17122,0.00032,8.5755]
[1777131000561,23.89,77726.88,96.4,0.17122,0.00032,8.5755]
[1777131001588,23.89,77726.85,96.4,0.17122,0.00032,8.57554]
[1777131007038,23.9,77730.28,96.4,0.17233,0.00032,8.61151]
[1777131018116,23.9,77730.24,96.4,0.17236,0.00032,8.61246]
[1777131023151,23.9,77726.42,96.4,0.17118,0.00032,8.57423]
[1777131028186,23.9,77725.91,96.4,0.17105,0.00032,8.56986]
[1777131033221,23.91,77725.79,96.4,0.17091,0.00032,8.56121]
[1777131039263,23.91,77725.8,96.4,0.17095,0.00032,8.56235]
[1777131045305,23.91,77726.15,96.4,0.17109,0.00032,8.56693]
[1777131046387,23.91,77726.15,96.4,0.17109,0.00032,8.56693]
[1777131047329,23.91,77725.67,96.4,0.17094,0.00031,8.56219]
[1777131047430,23.91,77724.66,96.4,0.17063,0.00031,8.55205]
[1777131048806,23.91,77723.77,96.4,0.17035,0.00031,8.54286]
[1777131049619,23.91,77722.72,96.4,0.17001,0.00031,8.53204]
[1777131051103,23.91,77722.47,96.4,0.16993,0.00031,8.52941]
[1777131056381,23.91,77722.04,96.4,0.16978,0.00031,8.52455]
[1777131061417,23.91,77721.38,96.4,0.16956,0.00031,8.51744]
[1777131066453,23.91,77721.67,96.4,0.16964,0.00031,8.52005]
[1777131071488,23.91,77722.04,96.4,0.16975,0.00031,8.52344]
[1777131078537,23.91,77718.07,96.4,0.16849,0.00031,8.48239]
[1777131083546,23.91,77715.42,96.4,0.16766,0.00031,8.45525]
[1777131084181,23.91,77715.42,96.4,0.16766,0.00031,8.45525]
[1777131084253,23.91,77715.42,96.4,0.16766,0.00031,8.45525]
[1777131084282,23.91,77714.56,96.4,0.1674,0.00031,8.44648]
[1777131090247,23.9,77713.64,96.4,0.16708,0.00031,8.43616]
[1777131095069,23.9,77713.33,96.4,0.16682,0.00031,8.42321]
[1777131095169,23.9,77711.15,96.4,0.16611,0.00031,8.40008]
[1777131101021,23.9,77710.57,96.4,0.16594,0.00031,8.39449]
[1777131106733,23.9,77709.66,96.4,0.16568,0.00031,8.38574]
[1777131112468,23.9,77709.71,96.4,0.16571,0.00031,8.38657]
[1777131113278,23.9,77709.45,96.4,0.16563,0.00031,8.38399]
[1777131118822,23.9,77709.5,96.4,0.16565,0.00031,8.38469]
[1777131126104,23.9,77709.51,96.4,0.16566,0.00031,8.38516]
[1777131131457,23.9,77709.77,96.4,0.16576,0.00031,8.38822]
[1777131131474,23.9,77709.77,96.4,0.16576,0.00031,8.38822]
[1777131131558,23.9,77709.77,96.4,0.16576,0.00031,8.38835]
[1777131131613,23.9,77709.77,96.4,0.16576,0.00031,8.38835]
[1777131132462,23.9,77709.77,96.4,0.16576,0.00031,8.38835]
[1777131132551,23.91,77709.74,96.4,0.16576,0.00031,8.38841]
[1777131143034,23.91,77709.44,96.4,0.16569,0.00031,8.386]
[1777131149077,23.91,77708.19,96.4,0.16532,0.00031,8.37368]
[1777131155120,23.91,77709.44,96.4,0.16559,0.00031,8.37861]
[1777131160154,23.91,77709.45,96.4,0.16561,0.00031,8.37905]
[1777131166197,23.91,77709.02,96.4,0.16549,0.00031,8.37505]
[1777131172239,23.91,77708.99,96.4,0.16549,0.00031,8.37516]
[1777131182310,23.92,77709.11,96.4,0.16555,0.00031,8.37706]
[1777131187345,23.92,77716.71,96.4,0.16791,0.00031,8.45499]
[1777131194394,23.92,77716.7,96.4,0.1679,0.00031,8.45465]
[1777131199429,23.92,77716.29,96.4,0.16777,0.00031,8.45039]
[1777131204464,23.92,77716.53,96.4,0.16785,0.00031,8.45278]
[1777131210517,23.91,77716.5,96.4,0.16784,0.00031,8.45243]
[1777131216548,23.91,77721.75,96.4,0.16934,0.00031,8.4974]
[1777131221582,23.91,77720.45,96.4,0.16893,0.00031,8.48385]
[1777131227625,23.91,77720.54,96.4,0.16895,0.00031,8.48449]
[1777131233666,23.91,77721.11,96.4,0.16911,0.00031,8.48998]
[1777131239709,23.91,77721.19,96.4,0.16913,0.00031,8.49047]
[1777131245026,23.91,77721.56,96.4,0.16924,0.00031,8.49404]
[1777131250116,23.91,77721.27,96.4,0.16914,0.00031,8.49077]
[1777131255821,23.91,77722.38,96.4,0.16948,0.00031,8.5018]
[1777131260855,23.91,77722.33,96.4,0.16945,0.00031,8.50099]
[1777131265896,23.91,77722.15,96.4,0.16939,0.00031,8.49898]
[1777131271023,23.9,77727.2,96.4,0.17096,0.00032,8.54998]
[1777131276968,23.9,77726.17,96.4,0.17049,0.00032,8.5305]
[1777131282002,23.9,77725.9,96.4,0.17039,0.00032,8.52735]
[1777131289051,23.9,77726.75,96.4,0.17065,0.00032,8.53549]
[1777131294087,23.9,77728.43,96.4,0.17116,0.00032,8.55218]
[1777131299122,23.9,77728.8,96.4,0.17126,0.00032,8.55543]
[1777131304157,23.9,77729.46,96.4,0.17146,0.00032,8.56167]
[1777131310199,23.89,77729.45,96.4,0.17143,0.00032,8.56094]
[1777131315233,23.89,77729.64,96.4,0.17148,0.00032,8.56235]
[1777131321272,23.89,77729.75,96.4,0.1715,0.00032,8.56307]
[1777131322689,23.89,77729.75,96.4,0.17149,0.00032,8.56276]
[1777131322707,23.89,77729.56,96.4,0.17143,0.00032,8.56072]
[1777131326894,23.89,77729.83,96.4,0.17147,0.00032,8.56222]
[1777131327371,23.88,77729.83,96.4,0.17146,0.00032,8.56171]
[1777131333021,23.88,77729.66,96.4,0.17127,0.00032,8.55129]
[1777131338396,23.88,77728.59,96.4,0.17091,0.00032,8.53979]
[1777131349472,23.88,77729.28,96.4,0.1711,0.00032,8.54601]
[1777131359541,23.88,77729.49,96.4,0.17114,0.00032,8.54737]
[1777131365584,23.87,77729.42,96.4,0.17111,0.00032,8.5462]
[1777131370619,23.87,77729.32,96.4,0.17106,0.00032,8.54481]
[1777131374826,23.87,77729.44,96.4,0.1711,0.00032,8.54581]
[1777131375654,23.87,77729.85,96.4,0.17121,0.00032,8.54953]
[1777131376665,23.87,77729.85,96.4,0.17121,0.00032,8.54953]
[1777131376766,23.87,77729.85,96.4,0.1712,0.00032,8.54912]
[1777131377934,23.87,77729.85,96.4,0.17119,0.00032,8.54905]
[1777131378354,23.87,77729.85,96.4,0.17118,0.00032,8.54864]
[1777131383671,23.87,77729.84,96.4,0.17115,0.00032,8.54774]
[1777131388745,23.86,77730.04,96.4,0.17112,0.00032,8.54662]
[1777131391596,23.85,77730.04,96.4,0.17109,0.00032,8.54583]
[1777131391786,23.85,77730.04,96.4,0.17096,0.00032,8.53713]
[1777131392199,23.85,77730.04,96.4,0.17096,0.00032,8.53713]
[1777131392618,23.85,77730.04,96.4,0.17096,0.00032,8.53713]
[1777131392684,23.85,77730.04,96.4,0.17096,0.00032,8.53713]
[1777131394583,23.85,77736.87,96.4,0.17312,0.00032,8.60674]
[1777131394788,23.85,77737.02,96.4,0.17316,0.00032,8.6081]
[1777131395016,23.85,77737.02,96.4,0.17316,0.00032,8.6081]
[1777131404863,23.86,77737.02,96.4,0.1732,0.00032,8.60929]
[1777131406084,23.86,77737.02,96.4,0.1732,0.00032,8.60929]
[1777131411646,23.86,77741.89,96.4,0.17477,0.00032,8.65933]
[1777131416947,23.86,77741.02,96.4,0.1745,0.00032,8.6507]
[1777131421982,23.86,77740.33,96.4,0.17429,0.00032,8.6439]
[1777131427782,23.86,77735.91,96.4,0.17288,0.00032,8.5991]
[1777131428194,23.86,77735.19,96.4,0.17266,0.00032,8.59187]
[1777131428296,23.86,77731.89,96.4,0.17161,0.00032,8.55814]
[1777131429109,23.86,77726.58,96.4,0.16993,0.00032,8.50401]
[1777131435074,23.86,77725.72,96.4,0.16965,0.00032,8.49483]
[1777131444137,23.86,77726.05,96.4,0.16973,0.00032,8.49743]
[1777131449436,23.85,77725.67,96.4,0.16959,0.00032,8.493]
[1777131455214,23.85,77724.03,96.4,0.16893,0.00031,8.46727]
[1777131460248,23.85,77721.08,96.4,0.16799,0.00031,8.43659]
[1777131463709,23.85,77720.63,96.4,0.16785,0.00031,8.43187]
[1777131469315,23.85,77719.38,96.4,0.16745,0.00031,8.41888]
[1777131475926,23.85,77720.05,96.4,0.16766,0.00031,8.42573]
[1777131475956,23.85,77720.05,96.4,0.16766,0.00031,8.42573]
[1777131476970,23.85,77720.04,96.4,0.16766,0.00031,8.42563]
[1777131484420,23.85,77720.26,96.4,0.16773,0.00031,8.42815]
[1777131489455,23.85,77719.55,96.4,0.16751,0.00031,8.42093]
[1777131498518,23.85,77720.01,96.4,0.16766,0.00031,8.42579]
[1777131503701,23.85,77719.69,96.4,0.16756,0.00031,8.42258]
[1777131510424,23.85,77719.69,96.4,0.16757,0.00031,8.42268]
[1777131510459,23.85,77719.69,96.4,0.16757,0.00031,8.42268]
[1777131510601,23.85,77719.73,96.4,0.16758,0.00031,8.42315]
[1777131515637,23.85,77719.8,96.4,0.16743,0.00031,8.41404]
[1777131521678,23.84,77719.34,96.4,0.16724,0.00031,8.40758]
[1777131523796,23.84,77719.34,96.4,0.16724,0.00031,8.40758]
[1777131523897,23.84,77719.33,96.4,0.16721,0.00031,8.4069]
[1777131525016,23.84,77719.33,96.4,0.16721,0.00031,8.4069]
[1777131525117,23.84,77719.33,96.4,0.16722,0.00031,8.40694]
[1777131529378,23.84,77719.33,96.4,0.16722,0.00031,8.40694]
[1777131529479,23.84,77719.33,96.4,0.16717,0.00031,8.40551]
[1777131538798,23.84,77719.54,96.4,0.16725,0.00031,8.40808]
[1777131543833,23.84,77719.32,96.4,0.16719,0.00031,8.40606]
[1777131548868,23.84,77719.31,96.4,0.16719,0.00031,8.40618]
[1777131553903,23.84,77719.41,96.4,0.16723,0.00031,8.40745]
[1777131558708,23.84,77719.23,96.4,0.16718,0.00031,8.4057]
[1777131558720,23.84,77719.23,96.4,0.16718,0.00031,8.40586]
[1777131563972,23.84,77719.02,96.4,0.16707,0.00031,8.40233]
[1777131567426,23.83,77719.02,96.4,0.16706,0.00031,8.40179]
[1777131568709,23.83,77719.66,96.4,0.16724,0.00031,8.40781]
[1777131569007,23.83,77719.33,96.4,0.16713,0.00031,8.40415]
[1777131574038,23.83,77719.03,96.4,0.16692,0.00031,8.39299]
[1777131577980,23.83,77719.03,96.4,0.16692,0.00031,8.39313]
[1777131578425,23.83,77719.03,96.4,0.16692,0.00031,8.39313]
[1777131578526,23.83,77719.03,96.4,0.16692,0.00031,8.39308]
[1777131588141,23.83,77718.84,96.4,0.16679,0.00031,8.38882]
[1777131590941,23.82,77719.66,96.4,0.16703,0.00031,8.39672]
[1777131591014,23.82,77719.33,96.4,0.16692,0.00031,8.39308]
[1777131597331,23.82,77719.66,96.4,0.16703,0.00031,8.39675]
[1777131598350,23.83,77719.3,96.4,0.16693,0.00031,8.39353]
[1777131604257,23.83,77718.79,96.4,0.16679,0.00031,8.38878]
[1777131614328,23.83,77719.05,96.4,0.1669,0.00031,8.39225]
[1777131619921,23.83,77718.95,96.4,0.16687,0.00031,8.39146]
[1777131625405,23.83,77719.05,96.4,0.16692,0.00031,8.39309]
[1777131630440,23.83,77719.37,96.4,0.16703,0.00031,8.39674]
[1777131639503,23.84,77718.99,96.4,0.16681,0.00031,8.38521]
[1777131644538,23.84,77719.59,96.4,0.16701,0.00031,8.39175]
[1777131649573,23.84,77721.07,96.4,0.16748,0.00031,8.40723]
[1777131654609,23.84,77721.5,96.4,0.16763,0.00031,8.41191]
[1777131659644,23.84,77721.88,96.4,0.16775,0.00031,8.41602]
[1777131664679,23.84,77721.88,96.4,0.16776,0.00031,8.41623]
[1777131672735,23.84,77721.45,96.4,0.16763,0.00031,8.41216]
[1777131677769,23.84,77721.77,96.4,0.16774,0.00031,8.41565]
[1777131683349,23.84,77721.49,96.4,0.16766,0.00031,8.41295]
[1777131684157,23.84,77721.49,96.4,0.16766,0.00031,8.41295]
[1777131691473,23.85,77721.77,96.4,0.16779,0.00031,8.41707]
[1777131696903,23.85,77721.32,96.4,0.16756,0.00031,8.40551]
[1777131701938,23.85,77721.8,96.4,0.16772,0.00031,8.41066]
[1777131709993,23.85,77721.44,96.4,0.16762,0.00031,8.40734]
[1777131715029,23.85,77721.11,96.4,0.16752,0.00031,8.40419]
[1777131720064,23.85,77720.72,96.4,0.16741,0.00031,8.40045]
[1777131725099,23.85,77720.95,96.4,0.16749,0.00031,8.40307]
[1777131730135,23.86,77721.23,96.4,0.16758,0.00031,8.40618]
[1777131736177,23.86,77720.75,96.4,0.16744,0.00031,8.40156]
[1777131741214,23.86,77721.13,96.4,0.16757,0.00031,8.4057]
[1777131750275,23.86,77720.23,96.4,0.1673,0.00031,8.39692]
[1777131755310,23.86,77719.06,96.4,0.16682,0.00031,8.37696]
[1777131760345,23.86,77719.75,96.4,0.16705,0.00031,8.3844]
[1777131763725,23.86,77719.2,96.4,0.16688,0.00031,8.3789]
[1777131763783,23.86,77719.2,96.4,0.16688,0.00031,8.3789]
[1777131770414,23.86,77718.8,96.4,0.16677,0.00031,8.37541]
[1777131775450,23.86,77718.8,96.4,0.16679,0.00031,8.37579]
[1777131780484,23.86,77718.64,96.4,0.16675,0.00031,8.37451]
[1777131783150,23.86,77715.39,96.4,0.16573,0.00031,8.34132]
[1777131783832,23.87,77714.06,96.4,0.16533,0.00031,8.32795]
[1777131784177,23.87,77714.06,96.4,0.16533,0.00031,8.32795]
[1777131784849,23.87,77713.41,96.4,0.16513,0.00031,8.32144]
[1777131784951,23.87,77710.75,96.4,0.16431,0.00031,8.29438]
[1777131791267,23.87,77710.02,96.4,0.16407,0.00031,8.28646]
[1777131792011,23.87,77710.02,96.4,0.16407,0.00031,8.28646]
[1777131797028,23.86,77710.25,96.4,0.16412,0.00031,8.28812]
[1777131797086,23.86,77710.47,96.4,0.16418,0.00031,8.29009]
[1777131801185,23.86,77710.54,96.4,0.16421,0.00031,8.29117]
[1777131802382,23.86,77710.51,96.4,0.16422,0.00031,8.29122]
[1777131803458,23.87,77710.51,96.4,0.16422,0.00031,8.29141]
[1777131805109,23.87,77710.46,96.4,0.16423,0.00031,8.29151]
[1777131810699,23.87,77710.64,96.4,0.16431,0.00031,8.29444]
[1777131815665,23.87,77710.47,96.4,0.16414,0.00031,8.28454]
[1777131816662,23.87,77710.85,96.4,0.16429,0.00031,8.28935]
[1777131816704,23.87,77710.85,96.4,0.16429,0.00031,8.28935]
[1777131816968,23.87,77710.85,96.4,0.1643,0.00031,8.28979]
[1777131824802,23.87,77710.71,96.4,0.16422,0.00031,8.28713]
[1777131828185,23.87,77710.67,96.4,0.1642,0.00031,8.28642]
[1777131836887,23.87,77706.05,96.4,0.16274,0.00031,8.23807]
[1777131841128,23.87,77706.06,96.4,0.16274,0.00031,8.23792]
[1777131842196,23.87,77706.06,96.4,0.16273,0.00031,8.23784]
[1777131847964,23.87,77706.22,96.4,0.16277,0.00031,8.23915]
[1777131853812,23.86,77704.85,96.4,0.16234,0.00031,8.22482]
[1777131853851,23.86,77704.85,96.4,0.16234,0.00031,8.22482]
[1777131854889,23.86,77704.85,96.4,0.16234,0.00031,8.22469]
[1777131861054,23.86,77704.88,96.4,0.16234,0.00031,8.22479]
[1777131866453,23.86,77705.0,96.4,0.16237,0.00031,8.22582]
[1777131869673,23.86,77698.39,96.4,0.16034,0.0003,8.15792]
[1777131869728,23.86,77698.39,96.4,0.16034,0.0003,8.15792]
[1777131875153,23.86,77693.3,96.4,0.15868,0.0003,8.09786]
[1777131875620,23.86,77693.3,96.4,0.15868,0.0003,8.09786]
[1777131876521,23.86,77693.3,96.4,0.15868,0.0003,8.09786]
[1777131882425,23.87,77691.91,96.4,0.15828,0.0003,8.08432]
[1777131888244,23.87,77690.94,96.4,0.15802,0.0003,8.07538]
[1777131893283,23.87,77690.47,96.4,0.1579,0.0003,8.07138]
[1777131898318,23.87,77690.58,96.4,0.15796,0.0003,8.07333]
[1777131903355,23.88,77690.2,96.4,0.15787,0.0003,8.0703]
[1777131905303,23.88,77690.2,96.4,0.15787,0.0003,8.0703]
[1777131905394,23.88,77690.2,96.4,0.15788,0.0003,8.07064]
[1777131906854,23.88,77690.13,96.4,0.15786,0.0003,8.07009]
[1777131908130,23.88,77690.13,96.4,0.15787,0.0003,8.07026]
[1777131909834,23.88,77688.07,96.4,0.15725,0.0003,8.04934]
[1777131921257,23.88,77684.07,96.4,0.15609,0.0003,8.00983]
[1777131922520,23.89,77684.07,96.4,0.15614,0.0003,8.01154]
[1777131928530,23.89,77683.83,96.4,0.15612,0.0003,8.0108]
[1777131931153,23.89,77683.53,96.4,0.15604,0.0003,8.00796]
[1777131932158,23.89,77683.53,96.4,0.15593,0.0003,8.0001]
[1777131937593,23.9,77683.36,96.4,0.15593,0.0003,8.00002]
[1777131942814,23.9,77680.82,96.4,0.1552,0.0003,7.97505]
[1777131943716,23.9,77678.21,96.4,0.15444,0.0003,7.94895]
[1777131944067,23.9,77678.21,96.4,0.15444,0.0003,7.94895]
[1777131944122,23.9,77671.18,96.4,0.15237,0.00029,7.87751]
[1777131945184,23.9,77671.18,96.4,0.15237,0.00029,7.87751]
[1777131947630,23.91,77665.66,96.4,0.15079,0.00029,7.82247]
[1777131948670,23.91,77659.87,96.4,0.14911,0.00029,7.76386]
[1777131953132,23.91,77659.22,96.4,0.14897,0.00029,7.75893]
[1777131955112,23.92,77651.47,96.4,0.14677,0.00029,7.68107]
[1777131955596,23.92,77652.65,96.4,0.14714,0.00029,7.69441]
[1777131960754,23.93,77649.18,96.4,0.14624,0.00029,7.6623]
[1777131963086,23.93,77649.18,96.4,0.14624,0.00029,7.6623]
[1777131968812,23.95,77648.57,96.4,0.14622,0.00029,7.66143]
[1777131970570,23.95,77648.57,96.4,0.14622,0.00029,7.66143]
[1777131971231,23.95,77648.57,96.4,0.14622,0.00029,7.66143]
[1777131977698,23.96,77648.81,96.4,0.14643,0.00029,7.66911]
[1777131983918,23.97,77648.35,96.4,0.14645,0.00029,7.66954]
[1777131986226,23.98,77648.1,96.4,0.14639,0.00029,7.66764]
[1777131987099,23.98,77648.1,96.4,0.14641,0.00029,7.66828]
[1777131988874,23.98,77648.01,96.4,0.1464,0.00029,7.668]
[1777131994052,23.99,77647.42,96.4,0.1462,0.00029,7.65684]
[1777131994354,23.99,77647.42,96.4,0.1462,0.00029,7.65684]
[1777131994652,23.99,77647.56,96.4,0.14628,0.00029,7.65956]
[1777131995330,23.99,77647.56,96.4,0.14628,0.00029,7.65956]
[1777131995430,23.99,77639.05,96.4,0.14387,0.00028,7.57382]
[1777131996231,23.99,77639.05,96.4,0.14387,0.00028,7.57382]
[1777131996704,24.0,77634.56,96.4,0.14263,0.00028,7.52906]
[1777131996711,24.0,77634.56,96.4,0.14263,0.00028,7.52906]
[1777131998739,24.0,77631.69,96.4,0.14187,0.00028,7.50166]
[1777131999743,24.0,77631.73,96.4,0.14191,0.00028,7.50293]
[1777132005065,24.02,77632.39,96.4,0.14224,0.00028,7.5148]
[1777132011107,24.03,77632.17,96.4,0.14232,0.00028,7.5177]
[1777132013432,24.03,77632.41,96.4,0.14241,0.00028,7.52099]
[1777132017148,24.05,77626.77,96.4,0.14095,0.00028,7.46822]
[1777132018888,24.05,77625.92,96.4,0.14074,0.00028,7.46056]
[1777132019162,24.05,77627.25,96.4,0.14114,0.00028,7.47493]
[1777132021139,24.05,77627.52,96.4,0.14123,0.00028,7.47817]
[1777132026212,24.06,77629.29,96.4,0.1418,0.00028,7.49895]
[1777132028293,24.06,77629.34,96.4,0.14183,0.00028,7.49993]
[1777132032091,24.07,77632.26,96.4,0.1427,0.00028,7.53127]
[1777132032253,24.07,77640.14,96.4,0.14493,0.00028,7.61138]
[1777132033953,24.07,77642.67,96.4,0.14567,0.00028,7.63768]
[1777132034268,24.07,77643.28,96.4,0.14586,0.00028,7.64452]
[1777132039068,24.07,77643.18,96.4,0.14586,0.00028,7.64456]
[1777132039471,24.07,77643.18,96.4,0.14586,0.00028,7.64456]
[1777132039303,24.08,77643.17,96.4,0.14587,0.00028,7.64472]
[1777132039928,24.08,77643.17,96.4,0.14587,0.00028,7.64472]
[1777132040309,24.08,77641.66,96.4,0.14546,0.00028,7.63009]
[1777132041553,24.08,77638.34,96.4,0.14452,0.00028,7.5968]
[1777132042323,24.08,77637.13,96.4,0.1442,0.00028,7.58529]
[1777132043438,24.08,77637.13,96.4,0.1442,0.00028,7.58529]
[1777132050380,24.1,77637.36,96.4,0.14443,0.00028,7.59348]
[1777132050566,24.1,77637.36,96.4,0.14443,0.00028,7.59348]
[1777132051312,24.1,77637.36,96.4,0.14443,0.00028,7.59348]
[1777132056422,24.11,77637.69,96.4,0.14452,0.00028,7.59284]
[1777132061457,24.12,77641.17,96.4,0.14561,0.00028,7.63156]
[1777132064518,24.12,77638.9,96.4,0.14501,0.00028,7.60999]
[1777132065488,24.13,77644.91,96.4,0.14675,0.00029,7.67207]
[1777132070522,24.13,77645.68,96.4,0.14706,0.00029,7.68282]
[1777132070548,24.13,77645.68,96.4,0.14706,0.00029,7.68282]
[1777132076564,24.14,77645.93,96.4,0.14723,0.00029,7.68885]
[1777132077718,24.14,77645.93,96.4,0.14723,0.00029,7.68885]
[1777132082177,24.15,77647.01,96.4,0.14757,0.00029,7.7009]
[1777132086752,24.16,77647.41,96.4,0.14778,0.00029,7.70824]
[1777132089994,24.16,77647.42,96.4,0.14783,0.00029,7.70995]
[1777132090042,24.16,77647.42,96.4,0.14783,0.00029,7.70995]
[1777132090198,24.16,77647.42,96.4,0.14783,0.00029,7.70995]
[1777132091154,24.17,77647.39,96.4,0.14787,0.00029,7.71124]
[1777132091246,24.17,77634.13,96.4,0.14412,0.00028,7.57827]
[1777132091809,24.17,77634.13,96.4,0.14412,0.00028,7.57827]
[1777132091908,24.17,77634.13,96.4,0.14412,0.00028,7.57827]
[1777132092287,24.17,77634.13,96.4,0.14412,0.00028,7.57827]
[1777132092358,24.17,77629.03,96.4,0.14272,0.00028,7.52772]
[1777132097711,24.18,77633.09,96.4,0.14396,0.00028,7.5723]
[1777132098850,24.18,77633.09,96.4,0.14396,0.00028,7.5723]
[1777132098862,24.18,77629.24,96.4,0.1429,0.00028,7.53428]
[1777132099726,24.18,77617.2,96.4,0.13957,0.00028,7.41369]
[1777132100579,24.18,77617.2,96.4,0.13957,0.00028,7.41369]
[1777132101045,24.18,77617.2,96.4,0.13957,0.00028,7.41369]
[1777132101159,24.18,77617.2,96.4,0.13957,0.00028,7.41369]
[1777132101170,24.18,77617.2,96.4,0.13957,0.00028,7.41369]
[1777132101571,24.19,77614.01,96.4,0.13873,0.00027,7.38283]
[1777132101887,24.19,77614.01,96.4,0.13873,0.00027,7.38283]
[1777132101928,24.19,77605.12,96.4,0.1363,0.00027,7.29377]
[1777132102644,24.19,77605.12,96.4,0.1363,0.00027,7.29377]
[1777132103880,24.19,77604.2,96.4,0.13606,0.00027,7.28493]
[1777132104504,24.19,77604.2,96.4,0.13606,0.00027,7.28493]
[1777132104869,24.19,77603.71,96.4,0.13595,0.00027,7.28078]
[1777132104939,24.19,77603.71,96.4,0.13595,0.00027,7.28078]
[1777132105000,24.19,77603.71,96.4,0.13595,0.00027,7.28078]
[1777132105771,24.19,77614.74,96.4,0.13897,0.00027,7.39163]
[1777132108946,24.19,77615.27,96.4,0.13912,0.00027,7.39737]
[1777132110393,24.19,77615.65,96.4,0.13923,0.00027,7.40138]
[1777132112593,24.19,77610.5,96.4,0.13772,0.00027,7.34209]
[1777132113743,24.2,77609.81,96.4,0.13754,0.00027,7.33545]
[1777132117040,24.2,77609.31,96.4,0.13742,0.00027,7.33131]
[1777132118231,24.2,77607.83,96.4,0.13704,0.00027,7.31709]
[1777132123982,24.2,77605.05,96.4,0.13633,0.00027,7.29092]
[1777132129940,24.21,77598.28,96.4,0.13458,0.00027,7.2259]
[1777132134975,24.22,77596.95,96.4,0.13428,0.00027,7.21489]
[1777132140013,24.22,77597.16,96.4,0.1344,0.00027,7.21939]
[1777132145044,24.23,77594.92,96.4,0.13387,0.00027,7.19958]
[1777132150433,24.23,77594.82,96.4,0.13387,0.00027,7.19964]
[1777132151087,24.24,77588.55,96.4,0.13226,0.00026,7.13934]
[1777132152096,24.24,77581.81,96.4,0.1305,0.00026,7.07291]
[1777132153145,24.24,77581.81,96.4,0.1305,0.00026,7.07291]
[1777132155412,24.24,77580.14,96.4,0.1301,0.00026,7.05768]
[1777132155703,24.25,77580.28,96.4,0.13017,0.00026,7.06053]
[1777132155834,24.25,77580.28,96.4,0.13017,0.00026,7.06053]
[1777132155956,24.25,77580.28,96.4,0.13017,0.00026,7.06053]
[1777132156122,24.25,77562.86,96.4,0.12567,0.00026,6.88821]
[1777132157174,24.25,77562.86,96.4,0.12567,0.00026,6.88821]
[1777132157183,24.25,77562.03,96.4,0.12548,0.00026,6.88084]
[1777132158094,24.25,77562.03,96.4,0.12548,0.00026,6.88084]
[1777132158136,24.25,77557.94,96.4,0.12444,0.00025,6.8407]
[1777132158794,24.25,77557.94,96.4,0.12444,0.00025,6.8407]
[1777132159143,24.25,77554.88,96.4,0.12367,0.00025,6.8108]
[1777132160118,24.25,77554.88,96.4,0.12367,0.00025,6.8108]
[1777132160150,24.25,77554.16,96.4,0.12349,0.00025,6.80397]
[1777132160805,24.25,77554.16,96.4,0.12349,0.00025,6.80397]
[1777132161243,24.26,77550.69,96.4,0.12265,0.00025,6.77099]
[1777132162305,24.26,77550.69,96.4,0.12265,0.00025,6.77099]
[1777132162369,24.26,77548.45,96.4,0.12212,0.00025,6.75017]
[1777132163890,24.26,77547.14,96.4,0.12181,0.00025,6.73804]
[1777132164179,24.26,77546.0,96.4,0.12153,0.00025,6.72722]
[1777132164703,24.26,77546.0,96.4,0.12153,0.00025,6.72722]
[1777132165186,24.26,77537.3,96.4,0.11937,0.00025,6.64212]
[1777132166192,24.26,77531.66,96.4,0.118,0.00024,6.58748]
[1777132168662,24.27,77528.55,96.4,0.11728,0.00024,6.55887]
[1777132169512,24.27,77528.55,96.4,0.11728,0.00024,6.55887]
[1777132170229,24.27,77528.24,96.4,0.11722,0.00024,6.55646]
[1777132173656,24.27,77531.64,96.4,0.11799,0.00024,6.58382]
[1777132177632,24.28,77536.51,96.4,0.11923,0.00025,6.63292]
[1777132182306,24.29,77542.45,96.4,0.12077,0.00025,6.69365]
[1777132184644,24.29,77545.41,96.4,0.12151,0.00025,6.72298]
[1777132184648,24.29,77545.41,96.4,0.12151,0.00025,6.72298]
[1777132185327,24.29,77543.77,96.4,0.12113,0.00025,6.708]
[1777132190235,24.3,77544.28,96.4,0.12133,0.00025,6.71589]
[1777132190361,24.3,77536.84,96.4,0.11951,0.00025,6.64394]
[1777132193335,24.3,77533.19,96.4,0.11865,0.00025,6.61006]
[1777132198418,24.32,77532.24,96.4,0.11855,0.00024,6.60606]
[1777132198829,24.32,77532.24,96.4,0.11855,0.00024,6.60606]
[1777132199519,24.32,77532.24,96.4,0.11855,0.00024,6.60606]
[1777132201851,24.32,77525.96,96.4,0.11709,0.00024,6.54776]
[1777132203600,24.33,77525.65,96.4,0.11704,0.00024,6.54569]
[1777132207671,24.34,77519.07,96.4,0.11555,0.00024,6.48595]
[1777132210684,24.34,77522.05,96.4,0.11635,0.00024,6.51785]
[1777132210828,24.35,77523.65,96.4,0.11676,0.00024,6.53432]
[1777132211376,24.35,77523.65,96.4,0.11676,0.00024,6.53432]
[1777132211509,24.35,77532.44,96.4,0.11892,0.00025,6.62057]
[1777132212516,24.35,77538.8,96.4,0.12052,0.00025,6.68377]
[1777132213123,24.35,77538.8,96.4,0.12052,0.00025,6.68377]
[1777132213523,24.36,77531.83,96.4,0.11884,0.00024,6.61714]
[1777132213860,24.36,77531.83,96.4,0.11884,0.00024,6.61714]
[1777132214530,24.36,77526.24,96.4,0.11751,0.00024,6.56416]
[1777132215201,24.36,77526.24,96.4,0.11751,0.00024,6.56416]
[1777132216915,24.37,77523.09,96.4,0.11681,0.00024,6.53639]
[1777132222242,24.45,77521.07,96.4,0.11711,0.00024,6.54804]
[1777132222586,24.48,77512.7,96.4,0.11543,0.00024,6.48067]
[1777132223900,24.49,77512.02,96.4,0.11531,0.00024,6.47556]
[1777132224600,24.49,77510.87,96.4,0.11506,0.00024,6.46557]
[1777132225938,24.49,77510.72,96.4,0.11505,0.00024,6.46519]
[1777132226614,24.49,77511.12,96.4,0.11516,0.00024,6.46964]
[1777132229635,24.5,77518.99,96.4,0.11709,0.00024,6.54704]
[1777132230437,24.5,77518.99,96.4,0.11709,0.00024,6.54704]
[1777132230580,24.5,77518.99,96.4,0.11709,0.00024,6.54704]
[1777132230642,24.5,77522.64,96.4,0.11798,0.00024,6.58271]
[1777132231647,24.5,77522.64,96.4,0.11798,0.00024,6.58271]
[1777132231649,24.5,77528.61,96.4,0.11933,0.00024,6.63297]
[1777132233681,24.5,77532.31,96.4,0.12027,0.00025,6.66998]
[1777132236690,24.52,77538.94,96.4,0.12202,0.00025,6.73877]
[1777132238523,24.52,77540.83,96.4,0.12252,0.00025,6.75816]
[1777132239579,24.52,77541.5,96.4,0.12271,0.00025,6.76567]
[1777132240727,24.52,77541.42,96.4,0.12272,0.00025,6.76589]
[1777132243738,24.54,77535.44,96.4,0.12134,0.00025,6.71194]
[1777132248823,24.55,77532.9,96.4,0.12086,0.00025,6.69288]
[1777132254818,24.57,77532.93,96.4,0.12104,0.00025,6.69995]
[1777132259071,24.58,77532.93,96.4,0.12113,0.00025,6.70336]
[1777132262703,24.59,77534.55,96.4,0.12161,0.00025,6.72243]
[1777132262742,24.59,77537.32,96.4,0.12233,0.00025,6.75034]
[1777132267909,24.61,77539.21,96.4,0.12296,0.00025,6.77499]
[1777132272944,24.62,77537.08,96.4,0.12257,0.00025,6.75966]
[1777132277979,24.63,77536.05,96.4,0.12245,0.00025,6.75514]
[1777132283014,24.65,77535.11,96.4,0.12236,0.00025,6.75134]
[1777132285028,24.65,77528.43,96.4,0.12077,0.00024,6.68913]
[1777132288600,24.66,77526.37,96.4,0.12033,0.00024,6.67163]
[1777132288647,24.66,77526.37,96.4,0.12033,0.00024,6.67163]
[1777132289056,24.7,77515.68,96.4,0.11806,0.00024,6.58197]
[1777132290063,24.73,77510.23,96.4,0.11709,0.00024,6.54286]
[1777132294091,24.87,77518.17,96.4,0.12018,0.00024,6.66164]
[1777132297112,24.93,77509.96,96.4,0.11881,0.00024,6.6073]
[1777132302147,25.06,77507.82,96.4,0.11949,0.00024,6.63392]
[1777132307156,25.17,77508.34,96.4,0.1207,0.00024,6.68135]
[1777132307192,25.17,77508.34,96.4,0.1207,0.00024,6.68135]
[1777132307397,25.17,77508.34,96.4,0.1207,0.00024,6.68135]
[1777132307442,25.17,77508.34,96.4,0.1207,0.00024,6.68135]
[1777132307780,25.18,77506.37,96.4,0.12028,0.00024,6.66479]
[1777132308171,25.18,77506.37,96.4,0.12028,0.00024,6.66479]
[1777132308389,25.18,77484.8,96.4,0.1152,0.00023,6.46237]
[1777132309219,25.18,77484.8,96.4,0.1152,0.00023,6.46237]
[1777132309427,25.18,77484.11,96.4,0.11508,0.00023,6.4574]
[1777132310001,25.18,77484.11,96.4,0.11508,0.00023,6.4574]
[1777132310085,25.18,77484.11,96.4,0.11508,0.00023,6.4574]
[1777132310480,25.18,77483.33,96.4,0.11492,0.00023,6.451]
[1777132310909,25.18,77483.33,96.4,0.11492,0.00023,6.451]
[1777132311223,25.18,77482.69,96.4,0.11477,0.00023,6.44503]
[1777132312409,25.18,77482.69,96.4,0.11477,0.00023,6.44503]
[1777132317749,25.33,77485.4,96.4,0.11674,0.00023,6.52353]
[1777132321110,25.34,77484.94,96.4,0.11672,0.00023,6.52285]
[1777132323925,25.44,77484.2,96.4,0.1175,0.00023,6.55345]
[1777132324625,25.44,77484.2,96.4,0.1175,0.00023,6.55345]
[1777132327165,25.48,77487.81,96.4,0.11868,0.00023,6.60053]
[1777132327539,25.48,77487.81,96.4,0.11868,0.00023,6.60053]
[1777132327638,25.48,77494.37,96.4,0.12025,0.00024,6.66262]
[1777132329350,25.48,77501.27,96.4,0.12194,0.00024,6.72888]
[1777132331550,25.49,77503.58,96.4,0.12252,0.00024,6.75133]
[1777132332597,25.49,77503.15,96.4,0.12244,0.00024,6.74815]
[1777132332915,25.49,77503.17,96.4,0.12246,0.00024,6.74918]
[1777132333278,25.49,77503.17,96.4,0.12246,0.00024,6.74918]
[1777132338414,25.5,77504.2,96.4,0.12284,0.00024,6.76377]
[1777132339217,25.5,77504.2,96.4,0.12284,0.00024,6.76377]
[1777132341187,25.51,77502.45,96.4,0.12246,0.00024,6.74909]
[1777132345028,25.52,77498.99,96.4,0.12172,0.00024,6.72018]
[1777132350497,25.58,77495.16,96.4,0.12138,0.00024,6.70642]
[1777132351517,25.58,77495.16,96.4,0.12138,0.00024,6.70642]
[1777132352077,25.58,77495.61,96.4,0.12138,0.00024,6.70325]
[1777132354964,25.59,77497.88,96.4,0.12199,0.00024,6.72688]
[1777132355102,25.59,77497.88,96.4,0.12199,0.00024,6.72688]
[1777132355112,25.59,77497.88,96.4,0.12199,0.00024,6.72688]
[1777132355827,25.59,77484.27,96.4,0.1188,0.00023,6.60148]
[1777132355868,25.59,77484.27,96.4,0.1188,0.00023,6.60148]
[1777132356759,25.59,77484.27,96.4,0.1188,0.00023,6.60148]
[1777132356782,25.59,77479.47,96.4,0.1177,0.00023,6.55771]
[1777132357547,25.59,77463.12,96.4,0.11396,0.00023,6.40754]
[1777132359908,25.6,77459.39,96.4,0.11314,0.00023,6.37439]
[1777132360069,25.6,77459.39,96.4,0.11314,0.00023,6.37439]
[1777132360070,25.6,77459.39,96.4,0.11314,0.00023,6.37439]
[1777132360568,25.6,77460.74,96.4,0.11347,0.00023,6.38767]
[1777132361212,25.6,77460.74,96.4,0.11347,0.00023,6.38767]
[1777132361436,25.6,77460.74,96.4,0.11347,0.00023,6.38767]
[1777132365161,25.61,77454.35,96.4,0.11212,0.00022,6.3331]
[1777132367338,25.61,77454.48,96.4,0.1122,0.00022,6.33626]
[1777132370638,25.65,77462.48,96.4,0.11431,0.00023,6.4216]
[1777132370923,25.65,77462.48,96.4,0.11431,0.00023,6.4216]
[1777132371645,25.65,77465.08,96.4,0.11491,0.00023,6.44588]
[1777132376862,25.66,77463.45,96.4,0.1146,0.00023,6.43324]
[1777132377701,25.66,77463.45,96.4,0.1146,0.00023,6.43324]
[1777132377802,25.66,77466.64,96.4,0.11533,0.00023,6.46292]
[1777132378745,25.66,77466.64,96.4,0.11533,0.00023,6.46292]
[1777132378816,25.66,77466.64,96.4,0.11533,0.00023,6.46292]
[1777132378847,25.66,77469.66,96.4,0.11605,0.00023,6.49142]
[1777132381048,25.67,77468.93,96.4,0.11594,0.00023,6.48715]
[1777132382011,25.67,77468.6,96.4,0.11589,0.00023,6.48533]
[1777132382722,25.67,77460.99,96.4,0.11418,0.00023,6.41637]
[1777132383644,25.67,77460.99,96.4,0.11418,0.00023,6.41637]
[1777132383655,25.67,77460.99,96.4,0.11418,0.00023,6.41637]
[1777132383729,25.67,77457.77,96.4,0.11347,0.00023,6.3878]
[1777132383870,25.67,77457.77,96.4,0.11347,0.00023,6.3878]
[1777132384948,25.67,77455.01,96.4,0.11287,0.00022,6.36313]
[1777132385248,25.67,77455.01,96.4,0.11287,0.00022,6.36313]
[1777132385743,25.68,77454.84,96.4,0.11284,0.00022,6.36212]
[1777132389200,25.73,77450.64,96.4,0.11239,0.00022,6.34351]
[1777132389202,25.73,77450.64,96.4,0.11239,0.00022,6.34351]
[1777132389203,25.73,77450.64,96.4,0.11239,0.00022,6.34351]
[1777132389771,25.73,77445.02,96.4,0.11116,0.00022,6.2932]
[1777132391105,25.75,77442.29,96.4,0.11074,0.00022,6.27627]
[1777132391308,25.75,77442.29,96.4,0.11074,0.00022,6.27627]
[1777132391874,25.75,77442.29,96.4,0.11074,0.00022,6.27627]
[1777132391785,25.77,77424.33,96.4,0.10698,0.00022,6.12091]
[1777132392799,25.77,77424.33,96.4,0.10698,0.00022,6.12091]
[1777132392869,25.77,77413.75,96.4,0.10474,0.00021,6.02717]
[1777132393379,25.77,77413.75,96.4,0.10474,0.00021,6.02717]
[1777132393836,25.77,77413.75,96.4,0.10474,0.00021,6.02717]
[1777132393799,25.8,77419.61,96.4,0.10623,0.00021,6.08947]
[1777132396991,25.81,77419.41,96.4,0.10626,0.00021,6.0908]
[1777132398320,25.81,77418.28,96.4,0.10604,0.00021,6.08161]
[1777132403684,25.86,77420.31,96.4,0.10697,0.00021,6.12003]
[1777132403875,25.89,77420.49,96.4,0.10721,0.00021,6.13008]
[1777132406131,25.97,77420.76,96.4,0.10797,0.00022,6.16118]
[1777132406890,25.97,77420.76,96.4,0.10797,0.00022,6.16118]
[1777132407420,25.97,77420.76,96.4,0.10797,0.00022,6.16118]
[1777132407473,26.03,77424.38,96.4,0.1093,0.00022,6.21586]
[1777132408094,26.03,77424.38,96.4,0.1093,0.00022,6.21586]
[1777132408118,26.03,77423.77,96.4,0.10916,0.00022,6.21042]
[1777132412214,26.13,77426.11,96.4,0.1106,0.00022,6.26901]
[1777132412288,26.16,77426.18,96.4,0.11078,0.00022,6.27336]
[1777132417973,26.21,77423.7,96.4,0.11067,0.00022,6.26869]
[1777132420042,26.23,77424.19,96.4,0.11096,0.00022,6.28018]
[1777132420700,26.23,77424.19,96.4,0.11096,0.00022,6.28018]
[1777132420802,26.27,77424.19,96.4,0.11129,0.00022,6.29389]
[1777132422277,26.27,77423.49,96.4,0.11114,0.00022,6.28768]
[1777132422311,26.3,77424.77,96.4,0.1117,0.00022,6.31037]
[1777132423145,26.3,77424.77,96.4,0.1117,0.00022,6.31037]
[1777132425006,26.33,77423.32,96.4,0.11167,0.00022,6.30905]
[1777132425022,26.35,77423.61,96.4,0.11189,0.00022,6.31793]
[1777132430326,26.47,77423.94,96.4,0.11299,0.00022,6.36209]
[1777132432333,26.52,77424.76,96.4,0.11365,0.00022,6.3887]
[1777132438112,26.7,77423.2,96.4,0.11486,0.00022,6.43724]
[1777132441135,26.73,77432.05,96.4,0.11706,0.00022,6.52497]
[1777132443920,26.74,77435.03,96.4,0.11789,0.00022,6.55808]
[1777132446170,26.78,77429.04,96.4,0.11691,0.00022,6.51891]
[1777132450825,26.79,77432.12,96.4,0.11766,0.00022,6.5486]
[1777132452188,26.8,77428.92,96.4,0.11698,0.00022,6.52169]
[1777132452220,26.8,77428.92,96.4,0.11698,0.00022,6.52169]
[1777132452420,26.8,77428.92,96.4,0.11698,0.00022,6.52169]
[1777132452672,26.8,77418.17,96.4,0.11463,0.00022,6.42753]
[1777132453228,26.8,77411.26,96.4,0.11313,0.00022,6.367]
[1777132458295,26.8,77407.3,96.4,0.11234,0.00021,6.33462]
[1777132458498,26.8,77399.29,96.4,0.11064,0.00021,6.2654]
[1777132463298,26.81,77392.06,96.4,0.10918,0.00021,6.20512]
[1777132464984,26.81,77392.34,96.4,0.10925,0.00021,6.20816]
[1777132470134,26.82,77388.59,96.4,0.10853,0.00021,6.17835]
[1777132470884,26.82,77380.48,96.4,0.10685,0.00021,6.10887]
[1777132471081,26.82,77380.48,96.4,0.10685,0.00021,6.10887]
[1777132471889,26.83,77365.42,96.4,0.10368,0.0002,5.97273]
[1777132472527,26.83,77365.42,96.4,0.10368,0.0002,5.97273]
[1777132472534,26.83,77365.42,96.4,0.10368,0.0002,5.97273]
[1777132473094,26.83,77368.22,96.4,0.10427,0.0002,5.99751]
[1777132473812,26.83,77377.25,96.4,0.10614,0.00021,6.07593]
[1777132475871,26.86,77383.93,96.4,0.10774,0.00021,6.14246]
[1777132476392,26.86,77391.31,96.4,0.10928,0.00021,6.20621]
[1777132477720,26.86,77391.31,96.4,0.10928,0.00021,6.20621]
[1777132478022,26.88,77393.27,96.4,0.10986,0.00021,6.23011]
[1777132478551,26.88,77393.27,96.4,0.10986,0.00021,6.23011]
[1777132478640,26.88,77379.21,96.4,0.10694,0.00021,6.10936]
[1777132479921,26.88,77366.81,96.4,0.10442,0.0002,6.00366]
[1777132481938,26.88,77364.95,96.4,0.10404,0.0002,5.98777]
[1777132482836,26.88,77365.59,96.4,0.10419,0.0002,5.994]
[1777132482988,26.88,77365.35,96.4,0.10418,0.0002,5.9935]
[1777132483822,26.88,77365.35,96.4,0.10418,0.0002,5.9935]
[1777132483873,26.88,77365.35,96.4,0.10418,0.0002,5.9935]
[1777132484202,26.89,77365.59,96.4,0.10425,0.0002,5.99647]
[1777132484258,26.89,77365.59,96.4,0.10425,0.0002,5.99647]
[1777132484808,26.89,77351.63,96.4,0.10145,0.0002,5.87805]
[1777132488738,26.89,77347.44,96.4,0.10064,0.0002,5.84361]
[1777132489784,26.89,77346.91,96.4,0.10056,0.0002,5.84027]
[1777132490505,26.9,77346.73,96.4,0.10055,0.0002,5.83949]
[1777132491046,26.9,77346.02,96.4,0.10043,0.0002,5.83468]
[1777132491089,26.9,77346.02,96.4,0.10043,0.0002,5.83468]
[1777132493528,26.91,77347.0,96.4,0.10068,0.0002,5.84535]
[1777132493803,26.91,77347.0,96.4,0.10068,0.0002,5.84535]
[1777132494705,26.91,77355.51,96.4,0.10243,0.0002,5.91979]
[1777132496208,26.92,77356.98,96.4,0.10275,0.0002,5.93334]
[1777132497748,26.92,77357.02,96.4,0.10278,0.0002,5.93457]
[1777132502830,26.93,77355.8,96.4,0.10264,0.0002,5.92872]
[1777132505556,26.94,77360.73,96.4,0.1037,0.0002,5.97333]
[1777132505627,26.94,77360.73,96.4,0.1037,0.0002,5.97333]
[1777132505682,26.94,77366.28,96.4,0.10484,0.0002,6.02146]
[1777132507652,26.94,77366.41,96.4,0.10489,0.0002,6.02333]
[1777132508331,26.95,77369.57,96.4,0.10555,0.0002,6.05108]
[1777132509996,26.95,77371.05,96.4,0.10587,0.0002,6.06443]
[1777132513451,27.02,77368.76,96.4,0.10601,0.0002,6.06978]
[1777132513537,27.02,77368.76,96.4,0.10601,0.0002,6.06978]
[1777132514978,27.02,77367.21,96.4,0.10571,0.0002,6.05735]
[1777132516887,27.02,77368.88,96.4,0.10606,0.0002,6.07226]
[1777132518379,27.03,77364.6,96.4,0.10525,0.0002,6.03798]
[1777132518834,27.03,77364.6,96.4,0.10525,0.0002,6.03798]
[1777132519431,27.03,77361.13,96.4,0.10456,0.0002,6.00912]
[1777132520043,27.03,77358.37,96.4,0.10402,0.0002,5.98639]
[1777132520492,27.03,77358.37,96.4,0.10402,0.0002,5.98639]
[1777132520792,27.03,77358.37,96.4,0.10402,0.0002,5.98639]
[1777132523223,27.04,77360.08,96.4,0.10442,0.0002,6.00316]
[1777132523716,27.04,77360.08,96.4,0.10442,0.0002,6.00316]
[1777132524851,27.04,77362.29,96.4,0.10488,0.0002,6.02267]
[1777132526293,27.06,77365.52,96.4,0.10572,0.0002,6.05774]
[1777132531217,27.07,77365.03,96.4,0.1057,0.0002,6.05674]
[1777132536278,27.14,77363.81,96.4,0.10595,0.0002,6.06409]
[1777132540801,27.18,77364.78,96.4,0.10646,0.0002,6.08521]
[1777132540877,27.18,77364.78,96.4,0.10646,0.0002,6.08521]
[1777132540925,27.18,77364.78,96.4,0.10646,0.0002,6.08521]
[1777132541426,27.18,77365.66,96.4,0.10666,0.0002,6.09324]
[1777132546513,27.19,77372.01,96.4,0.10802,0.00021,6.14966]
[1777132547455,27.19,77372.5,96.4,0.10813,0.00021,6.15428]
[1777132553933,27.2,77370.0,96.4,0.10769,0.00021,6.13621]
[1777132554354,27.2,77370.0,96.4,0.10769,0.00021,6.13621]
[1777132555286,27.2,77368.99,96.4,0.10749,0.00021,6.12806]
[1777132558969,27.21,77361.07,96.4,0.10592,0.0002,6.06263]
[1777132560008,27.21,77361.07,96.4,0.10592,0.0002,6.06263]
[1777132560983,27.21,77375.1,96.4,0.10882,0.00021,6.18303]
[1777132562002,27.21,77375.1,96.4,0.10882,0.00021,6.18303]
[1777132562999,27.21,77394.55,96.4,0.11292,0.00021,6.35042]
[1777132566395,27.21,77396.0,96.4,0.11324,0.00021,6.36325]
[1777132568851,27.21,77398.33,96.4,0.11374,0.00021,6.38356]
[1777132571056,27.21,77390.78,96.4,0.11214,0.00021,6.31882]
[1777132574957,27.22,77388.18,96.4,0.11161,0.00021,6.29711]
[1777132577948,27.22,77386.92,96.4,0.11137,0.00021,6.28727]
[1777132578105,27.22,77401.91,96.4,0.11456,0.00021,6.41669]
[1777132580119,27.22,77388.4,96.4,0.1117,0.00021,6.3008]
[1777132581074,27.22,77388.4,96.4,0.1117,0.00021,6.3008]
[1777132583864,27.22,77384.6,96.4,0.11092,0.00021,6.26913]
[1777132585656,27.23,77387.52,96.4,0.11155,0.00021,6.29483]
[1777132589316,27.23,77387.37,96.4,0.11155,0.00021,6.2947]
[1777132589418,27.23,77394.69,96.4,0.11311,0.00021,6.35798]
[1777132592960,27.23,77397.24,96.4,0.11354,0.00021,6.37232]
[1777132593061,27.23,77400.15,96.4,0.11418,0.00021,6.3979]
[1777132594217,27.23,77406.18,96.4,0.11549,0.00022,6.45061]
[1777132596231,27.24,77400.17,96.4,0.11423,0.00021,6.39993]
[1777132597437,27.24,77393.92,96.4,0.11291,0.00021,6.34679]
[1777132599519,27.24,77393.71,96.4,0.11289,0.00021,6.34575]
[1777132600138,27.24,77393.71,96.4,0.11289,0.00021,6.34575]
[1777132599523,27.24,77393.11,96.4,0.11278,0.00021,6.34136]
[1777132603684,27.25,77392.87,96.4,0.11276,0.00021,6.34041]
[1777132606958,27.25,77396.18,96.4,0.11347,0.00021,6.36937]
[1777132612548,27.25,77396.44,96.4,0.11356,0.00021,6.37294]
[1777132618926,27.26,77396.74,96.4,0.11366,0.00021,6.37712]
[1777132624179,27.26,77400.34,96.4,0.11447,0.00021,6.40943]
[1777132625468,27.26,77406.4,96.4,0.11578,0.00022,6.46215]
[1777132628124,27.26,77411.5,96.4,0.11689,0.00022,6.50659]
[1777132628455,27.26,77422.52,96.4,0.11931,0.00022,6.60229]
[1777132629985,27.26,77422.52,96.4,0.11931,0.00022,6.60229]
[1777132630086,27.27,77424.62,96.4,0.11979,0.00022,6.6213]
[1777132631652,27.27,77423.94,96.4,0.11964,0.00022,6.61538]
[1777132633773,27.27,77424.21,96.4,0.11969,0.00022,6.61753]
[1777132633870,27.27,77424.59,96.4,0.11978,0.00022,6.62077]
[1777132638885,27.27,77428.7,96.4,0.12072,0.00022,6.65795]
[1777132643103,27.27,77426.11,96.4,0.12017,0.00022,6.63634]
[1777132645981,27.28,77427.34,96.4,0.12047,0.00022,6.6481]
[1777132647028,27.28,77427.49,96.4,0.12052,0.00022,6.6501]
[1777132649082,27.28,77427.16,96.4,0.12046,0.00022,6.64757]
[1777132652490,27.28,77423.8,96.4,0.11963,0.00022,6.61149]
[1777132653532,27.28,77423.82,96.4,0.11965,0.00022,6.61243]
[1777132655136,27.29,77421.25,96.4,0.11909,0.00022,6.59049]
[1777132660683,27.3,77420.75,96.4,0.11907,0.00022,6.58937]
[1777132665718,27.3,77420.41,96.4,0.11905,0.00022,6.58855]
[1777132669746,27.31,77414.69,96.4,0.11784,0.00022,6.54071]
[1777132670375,27.31,77414.69,96.4,0.11784,0.00022,6.54071]
[1777132675720,27.31,77410.41,96.4,0.11697,0.00022,6.50629]
[1777132680759,27.32,77410.15,96.4,0.11694,0.00022,6.50511]
[1777132683151,27.33,77401.75,96.4,0.11521,0.00021,6.43581]
[1777132685783,27.33,77398.18,96.4,0.11448,0.00021,6.40639]
[1777132686771,27.33,77397.95,96.4,0.11444,0.00021,6.40509]
[1777132686779,27.33,77397.95,96.4,0.11444,0.00021,6.40509]
[1777132686789,27.33,77397.95,96.4,0.11444,0.00021,6.40509]
[1777132687038,27.33,77388.91,96.4,0.11254,0.00021,6.32804]
[1777132687872,27.34,77379.82,96.4,0.11063,0.00021,6.25053]
[1777132692907,27.34,77379.91,96.4,0.11069,0.00021,6.25276]
[1777132697942,27.34,77377.96,96.4,0.11032,0.00021,6.23763]
[1777132700401,27.35,77377.25,96.4,0.11019,0.00021,6.23219]
[1777132701154,27.35,77377.25,96.4,0.11019,0.00021,6.23219]
[1777132706601,27.35,77379.5,96.4,0.1107,0.00021,6.2532]
[1777132707038,27.35,77385.52,96.4,0.11197,0.00021,6.30486]
[1777132712073,27.35,77389.52,96.4,0.11271,0.00021,6.33175]
[1777132715095,27.35,77388.6,96.4,0.11252,0.00021,6.32415]
[1777132721273,27.36,77385.79,96.4,0.11197,0.00021,6.30172]
[1777132724084,27.36,77385.95,96.4,0.11202,0.00021,6.30376]
[1777132727041,27.36,77387.22,96.4,0.11231,0.00021,6.31542]
[1777132727149,27.36,77387.22,96.4,0.11231,0.00021,6.31542]
[1777132727152,27.36,77387.22,96.4,0.11231,0.00021,6.31542]
[1777132727178,27.36,77379.39,96.4,0.11067,0.00021,6.24889]
[1777132728185,27.37,77367.09,96.4,0.10814,0.00021,6.14462]
[1777132733219,27.37,77368.09,96.4,0.10839,0.00021,6.15501]
[1777132738254,27.38,77368.48,96.4,0.10851,0.00021,6.16014]
[1777132740270,27.38,77358.52,96.4,0.1065,0.0002,6.07668]
[1777132741145,27.38,77358.52,96.4,0.1065,0.0002,6.07668]
[1777132741905,27.38,77357.91,96.4,0.10638,0.0002,6.07201]
[1777132743522,27.38,77358.34,96.4,0.1065,0.0002,6.07673]
[1777132743526,27.38,77358.34,96.4,0.1065,0.0002,6.07673]
[1777132744302,27.38,77352.75,96.4,0.10538,0.0002,6.03013]
[1777132749336,27.39,77355.67,96.4,0.10603,0.0002,6.0573]
[1777132753700,27.4,77355.8,96.4,0.10609,0.0002,6.05986]
[1777132758290,27.4,77359.23,96.4,0.10683,0.0002,6.09063]
[1777132763435,27.41,77363.57,96.4,0.10779,0.0002,6.13028]
[1777132768470,27.42,77363.72,96.4,0.10787,0.0002,6.13348]
[1777132773505,27.42,77366.79,96.4,0.10842,0.00021,6.15314]
[1777132778367,27.42,77367.75,96.4,0.10865,0.00021,6.16231]
[1777132787607,27.43,77368.84,96.4,0.10895,0.00021,6.17485]
[1777132792642,27.44,77366.86,96.4,0.10858,0.00021,6.1596]
[1777132794656,27.44,77359.35,96.4,0.10706,0.0002,6.09688]
[1777132797010,27.44,77357.43,96.4,0.10668,0.0002,6.08111]
[1777132798170,27.44,77357.8,96.4,0.10678,0.0002,6.08509]
[1777132799815,27.44,77357.66,96.4,0.10676,0.0002,6.08434]
[1777132800664,27.45,77357.46,96.4,0.10673,0.0002,6.08308]
[1777132801007,27.45,77357.46,96.4,0.10673,0.0002,6.08308]
[1777132801095,27.45,77357.46,96.4,0.10673,0.0002,6.08308]
[1777132801370,27.45,77349.4,96.4,0.10513,0.0002,6.01622]
[1777132801566,27.45,77349.4,96.4,0.10513,0.0002,6.01622]
[1777132802082,27.45,77337.12,96.4,0.1027,0.0002,5.91411]
[1777132803378,27.45,77337.12,96.4,0.1027,0.0002,5.91411]
[1777132803107,27.45,77329.9,96.4,0.1013,0.0002,5.85477]
[1777132804198,27.45,77329.9,96.4,0.1013,0.0002,5.85477]
[1777132805510,27.46,77326.48,96.4,0.10066,0.00019,5.82757]
[1777132806292,27.46,77326.48,96.4,0.10066,0.00019,5.82757]
[1777132810348,27.46,77327.74,96.4,0.10096,0.00019,5.84046]
[1777132811361,27.46,77328.73,96.4,0.10117,0.0002,5.8495]
[1777132812872,27.47,77327.05,96.4,0.10088,0.00019,5.83714]
[1777132818858,27.49,77325.24,96.4,0.10067,0.00019,5.82784]
[1777132823893,27.5,77322.54,96.4,0.10024,0.00019,5.80958]
[1777132828928,27.51,77321.65,96.4,0.10016,0.00019,5.80636]
[1777132833963,27.52,77322.19,96.4,0.10027,0.00019,5.80771]
[1777132835174,27.52,77322.19,96.4,0.10027,0.00019,5.80771]
[1777132835977,27.53,77333.81,96.4,0.10255,0.0002,5.90472]
[1777132837418,27.53,77333.81,96.4,0.10255,0.0002,5.90472]
[1777132836983,27.53,77343.34,96.4,0.10447,0.0002,5.98548]
[1777132839452,27.53,77347.63,96.4,0.10536,0.0002,6.02239]
[1777132839830,27.53,77347.63,96.4,0.10536,0.0002,6.02239]
[1777132840396,27.53,77354.1,96.4,0.10667,0.0002,6.07709]
[1777132841014,27.53,77359.96,96.4,0.10787,0.0002,6.12675]
[1777132842017,27.53,77359.96,96.4,0.10787,0.0002,6.12675]
[1777132845041,27.54,77370.24,96.4,0.11001,0.00021,6.21467]
[1777132849669,27.54,77369.19,96.4,0.10981,0.00021,6.2067]
[1777132850880,27.54,77369.38,96.4,0.10986,0.00021,6.20853]
[1777132855118,27.54,77381.97,96.4,0.1125,0.00021,6.31624]
[1777132855721,27.54,77381.97,96.4,0.1125,0.00021,6.31624]
[1777132856470,27.54,77384.74,96.4,0.11309,0.00021,6.33987]
[1777132858831,27.55,77390.08,96.4,0.11422,0.00021,6.38543]
[1777132860921,27.55,77396.65,96.4,0.11562,0.00021,6.44158]
[1777132862445,27.55,77400.89,96.4,0.11653,0.00022,6.47792]
[1777132863175,27.55,77406.78,96.4,0.11781,0.00022,6.52886]
[1777132864181,27.55,77415.92,96.4,0.11982,0.00022,6.60784]
[1777132866738,27.55,77417.83,96.4,0.12025,0.00022,6.62483]
[1777132873250,27.55,77416.56,96.4,0.12001,0.00022,6.61561]
[1777132876092,27.56,77417.6,96.4,0.12026,0.00022,6.6251]
[1777132881364,27.56,77419.72,96.4,0.12076,0.00022,6.64472]
[1777132887348,27.56,77421.26,96.4,0.12114,0.00022,6.65966]
[1777132889362,27.57,77427.4,96.4,0.12251,0.00022,6.71311]
[1777132892729,27.57,77427.08,96.4,0.12233,0.00022,6.70256]
[1777132892746,27.57,77427.08,96.4,0.12233,0.00022,6.70256]
[1777132893390,27.57,77426.92,96.4,0.12229,0.00022,6.70093]
[1777132894040,27.57,77426.92,96.4,0.12229,0.00022,6.70093]
[1777132894140,27.57,77426.92,96.4,0.12228,0.00022,6.70069]
[1777132898124,27.57,77426.57,96.4,0.12222,0.00022,6.69824]
[1777132898425,27.57,77424.8,96.4,0.12183,0.00022,6.68315]
[1777132900036,27.57,77424.51,96.4,0.12176,0.00022,6.68043]
[1777132900439,27.57,77424.18,96.4,0.12168,0.00022,6.67738]
[1777132903165,27.57,77419.52,96.4,0.12067,0.00022,6.63766]
[1777132903460,27.57,77419.16,96.4,0.12059,0.00022,6.63485]
[1777132905218,27.57,77418.12,96.4,0.12036,0.00022,6.62575]
[1777132905474,27.57,77417.31,96.4,0.12018,0.00022,6.61865]
[1777132910508,27.57,77414.61,96.4,0.11963,0.00022,6.59703]
[1777132915544,27.58,77415.38,96.4,0.11984,0.00022,6.60541]
[1777132920579,27.58,77415.77,96.4,0.11997,0.00022,6.61047]
[1777132921586,27.59,77421.88,96.4,0.12133,0.00022,6.66344]
[1777132925613,27.59,77428.85,96.4,0.1229,0.00022,6.72454]
[1777132930648,27.59,77427.49,96.4,0.12262,0.00022,6.71368]
[1777132935684,27.59,77427.43,96.4,0.12263,0.00022,6.71409]
[1777132937140,27.59,77427.43,96.4,0.12263,0.00022,6.71409]
[1777132941181,27.6,77417.88,96.4,0.12055,0.00022,6.63305]
[1777132941873,27.6,77417.88,96.4,0.12055,0.00022,6.63305]
[1777132946821,27.6,77409.38,96.4,0.11873,0.00022,6.56172]
[1777132951228,27.61,77403.97,96.4,0.11749,0.00022,6.50925]
[1777132952906,27.61,77402.45,96.4,0.11716,0.00022,6.49624]
[1777132956256,27.61,77400.23,96.4,0.11672,0.00022,6.47867]
[1777132956325,27.62,77406.35,96.4,0.11806,0.00022,6.5317]
[1777132962011,27.62,77411.6,96.4,0.11924,0.00022,6.57828]
[1777132967908,27.63,77412.02,96.4,0.1194,0.00022,6.58436]
[1777132972918,27.63,77408.25,96.4,0.11861,0.00022,6.55345]
[1777132977979,27.64,77408.67,96.4,0.11876,0.00022,6.55941]
[1777132983017,27.64,77408.92,96.4,0.11887,0.00022,6.56346]
[1777132986073,27.65,77408.99,96.4,0.11889,0.00022,6.56444]
[1777132990714,27.65,77407.26,96.4,0.11857,0.00022,6.55184]
[1777132996108,27.66,77407.64,96.4,0.11873,0.00022,6.55778]
[1777133001143,27.67,77409.01,96.4,0.11907,0.00022,6.5713]
[1777133006179,27.67,77408.09,96.4,0.11891,0.00022,6.56517]
[1777133011213,27.68,77409.03,96.4,0.11904,0.00022,6.56676]
[1777133015325,27.68,77413.13,96.4,0.11996,0.00022,6.60295]
[1777133015525,27.68,77420.62,96.4,0.12162,0.00022,6.66758]
[1777133015973,27.68,77420.62,96.4,0.12162,0.00022,6.66758]
[1777133016479,27.68,77430.74,96.4,0.12387,0.00022,6.75496]
[1777133022294,27.68,77434.4,96.4,0.1247,0.00022,6.78683]
[1777133023194,27.68,77434.4,96.4,0.1247,0.00022,6.78683]
[1777133023994,27.68,77433.97,96.4,0.12461,0.00022,6.78316]
[1777133024923,27.68,77433.22,96.4,0.12444,0.00022,6.77673]
[1777133026181,27.68,77431.69,96.4,0.1241,0.00022,6.76358]
[1777133031614,27.68,77431.11,96.4,0.12398,0.00022,6.75895]
[1777133035732,27.68,77431.27,96.4,0.12402,0.00022,6.7608]
[1777133037278,27.68,77431.2,96.4,0.12401,0.00022,6.76029]
[1777133037345,27.68,77431.2,96.4,0.12401,0.00022,6.76029]
[1777133038574,27.69,77430.09,96.4,0.12377,0.00022,6.7508]
[1777133044448,27.69,77429.15,96.4,0.12358,0.00022,6.74347]
[1777133048948,27.69,77428.52,96.4,0.12345,0.00022,6.73849]
[1777133049483,27.69,77420.15,96.4,0.12159,0.00022,6.66655]
[1777133050491,27.69,77413.81,96.4,0.1202,0.00022,6.61232]
[1777133055525,27.69,77414.49,96.4,0.12039,0.00022,6.61965]
[1777133058001,27.7,77418.04,96.4,0.12118,0.00022,6.65066]
[1777133058004,27.7,77418.04,96.4,0.12118,0.00022,6.65066]
[1777133059926,27.7,77420.45,96.4,0.12173,0.00022,6.67183]
[1777133063031,27.7,77421.46,96.4,0.12197,0.00022,6.68111]
[1777133068161,27.7,77421.84,96.4,0.12208,0.00022,6.68535]
[1777133070786,27.7,77421.73,96.4,0.12206,0.00022,6.68479]
[1777133076671,27.71,77422.27,96.4,0.12209,0.00022,6.68258]
[1777133081707,27.71,77422.97,96.4,0.12228,0.00022,6.68963]
[1777133085734,27.71,77429.37,96.4,0.12372,0.00022,6.74547]
[1777133087770,27.71,77429.29,96.4,0.12371,0.00022,6.7449]
[1777133088400,27.71,77429.29,96.4,0.12371,0.00022,6.7449]
[1777133096812,27.72,77427.48,96.4,0.12334,0.00022,6.73064]
[1777133103025,27.72,77427.37,96.4,0.12333,0.00022,6.7303]
[1777133105125,27.72,77421.37,96.4,0.12201,0.00022,6.67919]
[1777133111515,27.73,77417.89,96.4,0.12128,0.00022,6.65075]
[1777133117088,27.73,77414.38,96.4,0.12056,0.00022,6.62258]
[1777133119691,27.73,77415.67,96.4,0.12085,0.00022,6.63393]
[1777133119839,27.73,77415.54,96.4,0.12083,0.00022,6.6331]
[1777133119937,27.73,77415.54,96.4,0.12083,0.00022,6.6331]
[1777133119975,27.73,77415.54,96.4,0.12083,0.00022,6.6331]
[1777133120167,27.73,77415.54,96.4,0.12083,0.00022,6.6331]
[1777133120380,27.73,77415.54,96.4,0.12083,0.00022,6.6331]
[1777133120477,27.73,77397.28,96.4,0.11687,0.00021,6.4773]
[1777133120980,27.73,77385.67,96.4,0.11439,0.00021,6.37869]
[1777133121913,27.73,77385.67,96.4,0.11439,0.00021,6.37869]
[1777133122724,27.73,77385.67,96.4,0.11439,0.00021,6.37869]
[1777133130204,27.74,77390.91,96.4,0.11554,0.00021,6.42447]
[1777133133158,27.74,77394.33,96.4,0.11615,0.00021,6.44543]
[1777133136938,27.74,77393.77,96.4,0.11602,0.00021,6.44043]
[1777133142127,27.74,77393.21,96.4,0.11591,0.00021,6.43612]
[1777133147162,27.74,77393.13,96.4,0.11591,0.00021,6.43595]
[1777133150652,27.74,77393.58,96.4,0.11601,0.00021,6.43998]
[1777133150753,27.74,77393.38,96.4,0.11597,0.00021,6.43847]
[1777133156226,27.75,77394.21,96.4,0.11622,0.00021,6.44818]
[1777133158240,27.75,77403.19,96.4,0.11818,0.00022,6.52567]
[1777133161405,27.76,77413.52,96.4,0.12047,0.00022,6.61556]
[1777133166214,27.76,77414.7,96.4,0.12075,0.00022,6.62646]
[1777133168341,27.76,77414.97,96.4,0.12082,0.00022,6.62954]
[1777133169828,27.76,77420.67,96.4,0.12209,0.00022,6.67887]
[1777133170431,27.76,77420.67,96.4,0.12209,0.00022,6.67887]
[1777133176367,27.77,77421.39,96.4,0.12228,0.00022,6.68628]
[1777133181402,27.77,77421.35,96.4,0.1223,0.00022,6.68681]
[1777133186437,27.77,77427.2,96.4,0.12362,0.00022,6.73787]
[1777133191472,27.77,77428.91,96.4,0.12389,0.00022,6.74472]
[1777133196506,27.77,77433.25,96.4,0.12487,0.00022,6.78249]
[1777133198270,27.77,77433.46,96.4,0.12492,0.00022,6.78435]
[1777133200822,27.78,77428.11,96.4,0.12376,0.00022,6.73987]
[1777133200824,27.78,77428.11,96.4,0.12376,0.00022,6.73987]
[1777133201503,27.78,77428.11,96.4,0.12376,0.00022,6.73987]
[1777133203023,27.78,77421.16,96.4,0.12225,0.00022,6.6815]
[1777133208664,27.79,77419.67,96.4,0.12195,0.00022,6.66978]
[1777133214771,27.79,77419.75,96.4,0.122,0.00022,6.67176]
[1777133223545,27.8,77419.46,96.4,0.12199,0.00022,6.67118]
[1777133223703,27.8,77413.33,96.4,0.12064,0.00022,6.61893]
[1777133226721,27.8,77412.5,96.4,0.12048,0.00022,6.61241]
[1777133226762,27.8,77412.5,96.4,0.12048,0.00022,6.61241]
[1777133226768,27.8,77412.82,96.4,0.12055,0.00022,6.61544]
[1777133227754,27.8,77412.82,96.4,0.12055,0.00022,6.61544]
[1777133228738,27.8,77412.27,96.4,0.12044,0.00022,6.6109]
[1777133229380,27.8,77412.27,96.4,0.12044,0.00022,6.6109]
[1777133234780,27.81,77412.78,96.4,0.12059,0.00022,6.61699]
[1777133239815,27.81,77412.45,96.4,0.12056,0.00022,6.61556]
[1777133244850,27.81,77413.02,96.4,0.12072,0.00022,6.62179]
[1777133247913,27.82,77414.09,96.4,0.12097,0.00022,6.63146]
[1777133254119,27.82,77417.71,96.4,0.12165,0.00022,6.65478]
[1777133258152,27.82,77418.17,96.4,0.12176,0.00022,6.6589]
[1777133266770,27.84,77418.63,96.4,0.12208,0.00022,6.67103]
[1777133267226,27.87,77422.81,96.4,0.12323,0.00022,6.71542]
[1777133271040,27.88,77426.2,96.4,0.12406,0.00022,6.74752]
[1777133276520,27.88,77428.17,96.4,0.12451,0.00022,6.76476]
[1777133276522,27.88,77428.17,96.4,0.12451,0.00022,6.76476]
[1777133282109,27.88,77429.25,96.4,0.12476,0.00022,6.7744]
[1777133289829,27.88,77430.29,96.4,0.125,0.00022,6.78349]
[1777133291919,27.88,77429.58,96.4,0.12485,0.00022,6.77767]
[1777133297215,27.88,77430.43,96.4,0.12504,0.00022,6.78523]
[1777133302238,27.88,77433.43,96.4,0.12572,0.00022,6.81109]
[1777133308292,27.88,77429.76,96.4,0.1249,0.00022,6.77972]
[1777133312319,27.88,77424.21,96.4,0.12354,0.00022,6.72408]
[1777133317643,27.89,77428.13,96.4,0.12443,0.00022,6.75819]
[1777133323654,27.89,77429.9,96.4,0.12484,0.00022,6.77385]
[1777133329439,27.89,77433.3,96.4,0.12561,0.00022,6.80343]
[1777133335480,27.89,77433.24,96.4,0.1256,0.00022,6.8031]
[1777133338246,27.89,77432.84,96.4,0.12551,0.00022,6.79974]
[1777133338246,27.89,77432.84,96.4,0.12551,0.00022,6.79974]
[1777133339509,27.89,77439.35,96.4,0.12699,0.00023,6.85575]
[1777133340373,27.89,77439.35,96.4,0.12699,0.00023,6.85575]
[1777133345551,27.89,77439.19,96.4,0.12695,0.00023,6.85458]
[1777133349375,27.89,77442.24,96.4,0.12765,0.00023,6.88097]
[1777133349579,27.89,77448.01,96.4,0.12897,0.00023,6.93068]
[1777133351840,27.89,77449.18,96.4,0.12924,0.00023,6.9408]
[1777133354575,27.89,77450.7,96.4,0.12959,0.00023,6.95393]
[1777133354614,27.89,77463.29,96.4,0.1325,0.00023,7.06274]
[1777133355261,27.89,77463.29,96.4,0.1325,0.00023,7.06274]
[1777133357055,27.89,77467.89,96.4,0.13357,0.00023,7.10223]
[1777133357633,27.89,77467.89,96.4,0.13357,0.00023,7.10223]
[1777133362061,27.89,77469.49,96.4,0.13392,0.00023,7.11543]
[1777133362868,27.89,77469.49,96.4,0.13392,0.00023,7.11543]
[1777133363925,27.89,77467.33,96.4,0.1334,0.00023,7.096]
[1777133363677,27.88,77462.01,96.4,0.13215,0.00023,7.04971]
[1777133366978,27.88,77455.71,96.4,0.13068,0.00023,6.99484]
[1777133366979,27.88,77455.71,96.4,0.13068,0.00023,6.99484]
[1777133372066,27.88,77454.94,96.4,0.13036,0.00023,6.97942]
[1777133377777,27.88,77451.71,96.4,0.1296,0.00023,6.95108]
[1777133382812,27.88,77451.48,96.4,0.12955,0.00023,6.94886]
[1777133387847,27.88,77451.48,96.4,0.12954,0.00023,6.9486]
[1777133392884,27.88,77451.91,96.4,0.12963,0.00023,6.95198]
[1777133395435,27.88,77448.68,96.4,0.12888,0.00023,6.92397]
[1777133395586,27.88,77448.68,96.4,0.12888,0.00023,6.92397]
[1777133395903,27.88,77438.04,96.4,0.12646,0.00023,6.8323]
[1777133396349,27.88,77438.04,96.4,0.12646,0.00023,6.8323]
[1777133397768,27.88,77435.31,96.4,0.12585,0.00023,6.80892]
[1777133402561,27.88,77434.7,96.4,0.12573,0.00023,6.80429]
[1777133403328,27.88,77429.79,96.4,0.12463,0.00022,6.76227]
[1777133404966,27.88,77402.26,96.4,0.11858,0.00022,6.52768]
[1777133405363,27.88,77402.26,96.4,0.11858,0.00022,6.52768]
[1777133405973,27.88,77401.91,96.4,0.11852,0.00022,6.52523]
[1777133406980,27.88,77408.04,96.4,0.11986,0.00022,6.57778]
[1777133408330,27.89,77412.0,96.4,0.12073,0.00022,6.61186]
[1777133413970,27.89,77414.57,96.4,0.12132,0.00022,6.63467]
[1777133414274,27.89,77414.57,96.4,0.12132,0.00022,6.63467]
[1777133420616,27.89,77413.25,96.4,0.12106,0.00022,6.62446]
[1777133427122,27.9,77413.2,96.4,0.12109,0.00022,6.62552]
[1777133434522,27.9,77413.2,96.4,0.12098,0.00022,6.61795]
[1777133440213,27.9,77412.32,96.4,0.12083,0.00022,6.61223]
[1777133445308,27.91,77411.35,96.4,0.12064,0.00022,6.60482]
[1777133449019,27.91,77411.35,96.4,0.12066,0.00022,6.60546]
[1777133450476,27.91,77414.23,96.4,0.1213,0.00022,6.63043]
[1777133456326,27.91,77414.84,96.4,0.12147,0.00022,6.63683]
[1777133461608,27.92,77414.95,96.4,0.12151,0.00022,6.63848]
[1777133467403,27.92,77414.73,96.4,0.1215,0.00022,6.63792]
[1777133471944,27.92,77414.36,96.4,0.12143,0.00022,6.63532]
[1777133475973,27.92,77414.23,96.4,0.12142,0.00022,6.63498]
[1777133481501,27.93,77422.71,96.4,0.12333,0.00022,6.70868]
[1777133486589,27.93,77425.65,96.4,0.12399,0.00022,6.73427]
[1777133489379,27.93,77425.61,96.4,0.12399,0.00022,6.73405]
[1777133494592,27.93,77430.37,96.4,0.12495,0.00022,6.76734]
[1777133499628,27.93,77430.68,96.4,0.12504,0.00022,6.77082]
[1777133502596,27.94,77430.55,96.4,0.12502,0.00022,6.76999]
[1777133507821,27.94,77431.01,96.4,0.12514,0.00022,6.77467]
[1777133513726,27.94,77433.6,96.4,0.12575,0.00022,6.79791]
[1777133518761,27.94,77434.13,96.4,0.12588,0.00023,6.80305]
[1777133523796,27.94,77432.92,96.4,0.12563,0.00022,6.7933]
[1777133529838,27.95,77432.09,96.4,0.12547,0.00022,6.78707]
[1777133534873,27.95,77427.37,96.4,0.12443,0.00022,6.7476]
[1777133539908,27.95,77429.24,96.4,0.12488,0.00022,6.76453]
[1777133544943,27.96,77422.22,96.4,0.12334,0.00022,6.70546]
[1777133547965,27.96,77415.84,96.4,0.12195,0.00022,6.65188]
[1777133553019,27.98,77414.75,96.4,0.12178,0.00022,6.64195]
[1777133554803,28.0,77415.07,96.4,0.12202,0.00022,6.65121]
[1777133554821,28.0,77415.07,96.4,0.12202,0.00022,6.65121]
[1777133554919,28.0,77415.07,96.4,0.12202,0.00022,6.65121]
[1777133555015,28.01,77433.11,96.4,0.12612,0.00022,6.80822]
[1777133555712,28.01,77433.11,96.4,0.12612,0.00022,6.80822]
[1777133555722,28.01,77433.11,96.4,0.12612,0.00022,6.80822]
[1777133556021,28.01,77447.11,96.4,0.1293,0.00023,6.92832]
[1777133560719,28.01,77446.67,96.4,0.12919,0.00023,6.92433]
[1777133561798,28.01,77446.51,96.4,0.12915,0.00023,6.92282]
[1777133565619,28.01,77442.13,96.4,0.12815,0.00023,6.885]
[1777133565766,28.01,77442.13,96.4,0.12815,0.00023,6.885]
[1777133571126,28.01,77440.3,96.4,0.12773,0.00023,6.86919]
[1777133571834,28.01,77440.3,96.4,0.12773,0.00023,6.86919]
[1777133577168,28.01,77438.82,96.4,0.12739,0.00023,6.85644]
[1777133580507,28.01,77438.86,96.4,0.1274,0.00023,6.85677]
[1777133581992,28.01,77438.86,96.4,0.1274,0.00023,6.85675]
[1777133582626,28.01,77438.86,96.4,0.1274,0.00023,6.85672]
[1777133589252,28.01,77439.02,96.4,0.12743,0.00023,6.85794]
[1777133594287,28.01,77437.2,96.4,0.12701,0.00023,6.84222]
[1777133601336,28.01,77436.98,96.4,0.12696,0.00023,6.84025]
[1777133603327,28.01,77439.55,96.4,0.12754,0.00023,6.86226]
[1777133613420,28.01,77439.57,96.4,0.12741,0.00023,6.85354]
[1777133618455,28.01,77438.76,96.4,0.12722,0.00023,6.84639]
[1777133624497,28.01,77438.48,96.4,0.12715,0.00023,6.8438]
[1777133629532,28.01,77438.68,96.4,0.12719,0.00023,6.84535]
[1777133634567,28.0,77439.93,96.4,0.12747,0.00023,6.85584]
[1777133639602,28.0,77440.89,96.4,0.12768,0.00023,6.86375]
[1777133644642,28.0,77440.69,96.4,0.12762,0.00023,6.86172]
[1777133649677,28.0,77443.18,96.4,0.12818,0.00023,6.88274]
[1777133655057,28.0,77444.39,96.4,0.12845,0.00023,6.89276]
[1777133655719,28.0,77450.05,96.4,0.12974,0.00023,6.94118]
[1777133657002,28.0,77456.18,96.4,0.13114,0.00023,6.99365]
[1777133659631,28.0,77458.91,96.4,0.13177,0.00023,7.01693]
[1777133659747,28.0,77458.01,96.4,0.13155,0.00023,7.00892]
[1777133661027,28.0,77458.01,96.4,0.13155,0.00023,7.00892]
[1777133664683,28.0,77459.21,96.4,0.13181,0.00023,7.01863]
[1777133668267,27.99,77460.21,96.4,0.13203,0.00023,7.02663]
[1777133668372,27.99,77460.23,96.4,0.13203,0.00023,7.02664]
[1777133672962,27.99,77460.5,96.4,0.13195,0.00023,7.01995]
[1777133678880,27.99,77464.03,96.4,0.13274,0.00023,7.04936]
[1777133681152,27.99,77463.88,96.4,0.1327,0.00023,7.04789]
[1777133681854,27.99,77465.53,96.4,0.13308,0.00023,7.06195]
[1777133686962,27.98,77469.89,96.4,0.13407,0.00024,7.09847]
[1777133687666,27.98,77472.13,96.4,0.13459,0.00024,7.11759]
[1777133688372,27.98,77474.34,96.4,0.13511,0.00024,7.13644]
[1777133688687,27.98,77474.34,96.4,0.13511,0.00024,7.13644]
[1777133688983,27.98,77474.62,96.4,0.13518,0.00024,7.13895]
[1777133690484,27.98,77475.19,96.4,0.13531,0.00024,7.14396]
[1777133691016,27.98,77475.19,96.4,0.13531,0.00024,7.14396]
[1777133691118,27.98,77475.19,96.4,0.13531,0.00024,7.14367]
[1777133691832,27.98,77475.19,96.4,0.13531,0.00024,7.14367]
[1777133691934,27.98,77475.19,96.4,0.1353,0.00024,7.14337]
[1777133694979,27.98,77476.15,96.4,0.13553,0.00024,7.15183]
[1777133694993,27.98,77475.99,96.4,0.13549,0.00024,7.15052]
[1777133695838,27.98,77475.99,96.4,0.13549,0.00024,7.15052]
[1777133697575,27.98,77472.25,96.4,0.13459,0.00024,7.11759]
[1777133698014,27.98,77473.13,96.4,0.1348,0.00024,7.12532]
[1777133699319,27.98,77473.13,96.4,0.1348,0.00024,7.12532]
[1777133704335,27.98,77472.26,96.4,0.13462,0.00024,7.11847]
[1777133704338,27.98,77472.26,96.4,0.13462,0.00024,7.11847]
[1777133705130,27.98,77472.26,96.4,0.13462,0.00024,7.11847]
[1777133706959,27.98,77469.54,96.4,0.13397,0.00023,7.09484]
[1777133707803,27.98,77470.17,96.4,0.13413,0.00024,7.10043]
[1777133708088,27.98,77470.62,96.4,0.13424,0.00024,7.10447]
[1777133710236,27.98,77470.53,96.4,0.13421,0.00024,7.10345]
[1777133710931,27.98,77470.77,96.4,0.13426,0.00024,7.10529]
[1777133711634,27.98,77471.03,96.4,0.13432,0.00024,7.10768]
[1777133712115,27.98,77471.04,96.4,0.13433,0.00024,7.1079]
[1777133716680,27.98,77470.01,96.4,0.1341,0.00024,7.09954]
[1777133716682,27.98,77470.01,96.4,0.1341,0.00024,7.09954]
[1777133717151,27.98,77469.93,96.4,0.13408,0.00024,7.09862]
[1777133722867,27.98,77470.1,96.4,0.13409,0.00024,7.09918]
[1777133728228,27.97,77469.95,96.4,0.13401,0.00024,7.0963]
[1777133731051,27.97,77469.91,96.4,0.13399,0.00024,7.0955]
[1777133736285,27.97,77470.76,96.4,0.13403,0.00024,7.09316]
[1777133743334,27.96,77470.86,96.4,0.13401,0.00024,7.09247]
[1777133748369,27.96,77468.87,96.4,0.13351,0.00023,7.07426]
[1777133749045,27.96,77468.87,96.4,0.13351,0.00023,7.07426]
[1777133750044,27.96,77468.87,96.4,0.13351,0.00023,7.07407]
[1777133750145,27.96,77469.09,96.4,0.13355,0.00023,7.07577]
[1777133755418,27.96,77468.51,96.4,0.13344,0.00023,7.07165]
[1777133760959,27.96,77469.03,96.4,0.13358,0.00023,7.07685]
[1777133761060,27.97,77469.03,96.4,0.13359,0.00023,7.0772]
[1777133764926,27.96,77469.16,96.4,0.13361,0.00023,7.07791]
[1777133764928,27.96,77469.16,96.4,0.13361,0.00023,7.07791]
[1777133769974,27.96,77471.11,96.4,0.13404,0.00024,7.09376]
[1777133770076,27.96,77472.78,96.4,0.13442,0.00024,7.10774]
[1777133775557,27.96,77476.3,96.4,0.13527,0.00024,7.13875]
[1777133780593,27.96,77476.43,96.4,0.13532,0.00024,7.14035]
[1777133785627,27.96,77477.18,96.4,0.13551,0.00024,7.14728]
[1777133793109,27.96,77477.4,96.4,0.13556,0.00024,7.14945]
[1777133793112,27.96,77477.4,96.4,0.13556,0.00024,7.14945]
[1777133793210,27.97,77477.4,96.4,0.13545,0.00024,7.14145]
[1777133797226,27.96,77477.86,96.4,0.13554,0.00024,7.14487]
[1777133802746,27.96,77475.74,96.4,0.13499,0.00024,7.12463]
[1777133808790,27.95,77475.54,96.4,0.1349,0.00024,7.1214]
[1777133814252,27.95,77475.1,96.4,0.13477,0.00024,7.1166]
[1777133819866,27.95,77475.37,96.4,0.13478,0.00024,7.11726]
[1777133824901,27.94,77474.2,96.4,0.13448,0.00024,7.10595]
[1777133825648,27.94,77474.2,96.4,0.13448,0.00024,7.10595]
[1777133831008,27.94,77476.25,96.4,0.13492,0.00024,7.1221]
[1777133836044,27.93,77475.5,96.4,0.1347,0.00024,7.11437]
[1777133837902,27.93,77475.57,96.4,0.13471,0.00024,7.11474]
[1777133837961,27.93,77475.57,96.4,0.13471,0.00024,7.11474]
[1777133838990,27.93,77475.91,96.4,0.13479,0.00024,7.11745]
[1777133840138,27.93,77476.01,96.4,0.13481,0.00024,7.11807]
[1777133842021,27.93,77475.89,96.4,0.13476,0.00024,7.11655]
[1777133847127,27.92,77475.16,96.4,0.13455,0.00024,7.10879]
[1777133848286,27.92,77475.16,96.4,0.13455,0.00024,7.10879]
[1777133849448,27.92,77475.45,96.4,0.13461,0.00024,7.11108]
[1777133851036,27.92,77476.24,96.4,0.13479,0.00024,7.11745]
[1777133854898,27.92,77476.1,96.4,0.13461,0.00024,7.10733]
[1777133855176,27.92,77476.1,96.4,0.13461,0.00024,7.10733]
[1777133855532,27.92,77475.5,96.4,0.13445,0.00024,7.1014]
[1777133856550,27.92,77475.5,96.4,0.13445,0.00024,7.1014]
[1777133857854,27.92,77475.5,96.4,0.13444,0.00024,7.10092]
[1777133862126,27.92,77475.5,96.4,0.13444,0.00024,7.10092]
[1777133862914,27.91,77475.5,96.4,0.1344,0.00024,7.09969]
[1777133863287,27.91,77475.5,96.4,0.1344,0.00024,7.09969]
[1777133864387,27.91,77475.5,96.4,0.1344,0.00024,7.09944]
[1777133870288,27.91,77475.62,96.4,0.13438,0.00024,7.09874]
[1777133873812,27.9,77475.97,96.4,0.13444,0.00024,7.10099]
[1777133879352,27.9,77475.9,96.4,0.13438,0.00024,7.09876]
[1777133880714,27.9,77475.44,96.4,0.13426,0.00024,7.09451]
[1777133886400,27.89,77474.53,96.4,0.134,0.00024,7.08504]
[1777133891436,27.89,77474.57,96.4,0.13398,0.00024,7.0841]
[1777133896471,27.88,77474.04,96.4,0.13382,0.00024,7.07819]
[1777133902513,27.88,77474.6,96.4,0.1339,0.00024,7.08148]
[1777133907548,27.88,77473.87,96.4,0.1337,0.00024,7.07385]
[1777133909064,27.88,77473.87,96.4,0.1337,0.00024,7.07385]
[1777133914596,27.87,77471.23,96.4,0.1329,0.00024,7.04086]
[1777133919632,27.87,77468.36,96.4,0.1322,0.00023,7.015]
[1777133923062,27.87,77468.11,96.4,0.13213,0.00023,7.01246]
[1777133924195,27.86,77467.84,96.4,0.13206,0.00023,7.00975]
[1777133930468,27.86,77464.8,96.4,0.13132,0.00023,6.98263]
[1777133931151,27.86,77464.07,96.4,0.13115,0.00023,6.97618]
[1777133931252,27.86,77467.97,96.4,0.13205,0.00023,7.00966]
[1777133936751,27.86,77466.49,96.4,0.13173,0.00023,6.99782]
[1777133942229,27.87,77465.96,96.4,0.13164,0.00023,6.99417]
[1777133942331,27.87,77465.28,96.4,0.13149,0.00023,6.98878]
[1777133947024,27.87,77464.66,96.4,0.13134,0.00023,6.98302]
[1777133947068,27.87,77464.66,96.4,0.13134,0.00023,6.98302]
[1777133948243,27.87,77464.55,96.4,0.1313,0.00023,6.98183]
[1777133949790,27.87,77463.07,96.4,0.13096,0.00023,6.96892]
[1777133954876,27.86,77461.32,96.4,0.13053,0.00023,6.95322]
[1777133959425,27.86,77460.68,96.4,0.13038,0.00023,6.94746]
[1777133959911,27.86,77455.15,96.4,0.1291,0.00023,6.89954]
[1777133960588,27.86,77455.15,96.4,0.1291,0.00023,6.89954]
[1777133960597,27.86,77455.15,96.4,0.1291,0.00023,6.89954]
[1777133965769,27.86,77447.39,96.4,0.12732,0.00023,6.83293]
[1777133965770,27.86,77447.39,96.4,0.12732,0.00023,6.83293]
[1777133970773,27.87,77446.59,96.4,0.12715,0.00023,6.82648]
[1777133976024,27.87,77446.9,96.4,0.12711,0.00023,6.82136]
[1777133981059,27.87,77442.77,96.4,0.12619,0.00023,6.78638]
[1777133986098,27.87,77442.95,96.4,0.12625,0.00023,6.78866]
[1777133991134,27.87,77443.35,96.4,0.12636,0.00023,6.79296]
[1777133997177,27.88,77443.29,96.4,0.12637,0.00023,6.79328]
[1777134002212,27.88,77444.8,96.4,0.12673,0.00023,6.80694]
[1777134003892,27.88,77444.55,96.4,0.12668,0.00023,6.80491]
[1777134007247,27.88,77452.88,96.4,0.1286,0.00023,6.87712]
[1777134012282,27.88,77452.99,96.4,0.12862,0.00023,6.87806]
[1777134017316,27.88,77454.3,96.4,0.12892,0.00023,6.88945]
[1777134022351,27.88,77454.23,96.4,0.12891,0.00023,6.88895]
[1777134027386,27.88,77454.13,96.4,0.12889,0.00023,6.88824]
[1777134034435,27.88,77454.41,96.4,0.12884,0.00023,6.8825]
[1777134035287,27.88,77454.41,96.4,0.12884,0.00023,6.8825]
[1777134040477,27.88,77459.83,96.4,0.13009,0.00023,6.92922]
[1777134045513,27.88,77460.04,96.4,0.13013,0.00023,6.93084]
[1777134046469,27.88,77460.04,96.4,0.13013,0.00023,6.93084]
[1777134051558,27.88,77458.49,96.4,0.12977,0.00023,6.91728]
[1777134056593,27.88,77458.36,96.4,0.12973,0.00023,6.91601]
[1777134061629,27.88,77458.15,96.4,0.12968,0.00023,6.91404]
[1777134066664,27.88,77458.95,96.4,0.12986,0.00023,6.92077]
[1777134071699,27.88,77458.58,96.4,0.12977,0.00023,6.91738]
[1777134072491,27.88,77458.58,101.2,0.12977,0.00023,6.91738]
[1777134072503,27.88,77458.58,101.2,0.12977,0.00023,6.91738]
[1777134072506,27.88,77458.58,101.2,0.12977,0.00023,6.91738]
[1777134077741,27.88,77457.56,101.2,0.12953,0.00023,6.90835]
[1777134082777,27.88,77457.12,101.2,0.12942,0.00023,6.90441]
[1777134083740,27.88,77457.12,101.2,0.12942,0.00023,6.90441]
[1777134083780,27.88,77457.12,101.2,0.12942,0.00023,6.90441]
[1777134087739,27.88,77457.86,101.2,0.12959,0.00023,6.91071]
[1777134092503,27.88,77457.37,101.2,0.12947,0.00023,6.90631]
[1777134097881,27.88,77457.81,101.2,0.12944,0.00023,6.90152]
[1777134102916,27.88,77458.37,101.2,0.12957,0.00023,6.90622]
[1777134107950,27.88,77457.36,101.2,0.12933,0.00023,6.89737]
[1777134112985,27.88,77457.14,101.2,0.12928,0.00023,6.89536]
[1777134119028,27.87,77458.18,101.2,0.12951,0.00023,6.90415]
[1777134124062,27.87,77458.21,101.2,0.12951,0.00023,6.90424]
[1777134129098,27.87,77448.92,101.2,0.12737,0.00023,6.82404]
[1777134134133,27.87,77447.83,101.2,0.12714,0.00023,6.81509]
[1777134139168,27.88,77445.95,101.2,0.12672,0.00023,6.79941]
[1777134144008,27.88,77445.98,101.2,0.12674,0.00023,6.80016]
[1777134150245,27.88,77445.3,101.2,0.12661,0.00023,6.7952]
[1777134155087,27.88,77445.87,101.2,0.12663,0.00023,6.79226]
[1777134159533,27.88,77454.25,101.2,0.12856,0.00023,6.86483]
[1777134165349,27.88,77454.49,101.2,0.12862,0.00023,6.86722]
[1777134166972,27.89,77454.64,101.2,0.12866,0.00023,6.86856]
[1777134172793,27.89,77454.83,101.2,0.12871,0.00023,6.87039]
[1777134174010,27.89,77454.95,101.2,0.12874,0.00023,6.87158]
[1777134174788,27.89,77454.95,101.2,0.12874,0.00023,6.87158]
[1777134182227,27.89,77455.56,101.2,0.12889,0.00023,6.87719]
[1777134187570,27.89,77453.07,101.2,0.12832,0.00023,6.85608]
[1777134193545,27.89,77451.93,101.2,0.12808,0.00023,6.84687]
[1777134198581,27.89,77448.27,101.2,0.12726,0.00023,6.81597]
[1777134203615,27.89,77447.46,101.2,0.12709,0.00023,6.80967]
[1777134209658,27.9,77444.71,101.2,0.12649,0.00023,6.78703]
[1777134214693,27.9,77445.12,101.2,0.12648,0.00023,6.783]
[1777134219727,27.9,77444.73,101.2,0.12641,0.00023,6.78049]
[1777134225769,27.91,77443.97,101.2,0.12627,0.00023,6.77502]
[1777134230805,27.91,77448.67,101.2,0.12736,0.00023,6.81611]
[1777134236847,27.91,77448.35,101.2,0.1273,0.00023,6.81407]
[1777134241882,27.91,77444.71,101.2,0.12649,0.00023,6.78344]
[1777134245668,27.91,77444.41,101.2,0.12643,0.00023,6.78136]
[1777134245683,27.91,77444.41,101.2,0.12643,0.00023,6.78136]
[1777134250733,27.92,77443.69,101.2,0.12629,0.00023,6.77584]
[1777134250835,27.92,77443.51,101.2,0.12626,0.00023,6.77463]
[1777134253968,27.92,77443.67,101.2,0.12628,0.00023,6.77565]
[1777134260008,27.91,77443.79,101.2,0.12628,0.00023,6.77541]
[1777134266049,27.91,77444.23,101.2,0.12635,0.00023,6.77807]
[1777134271085,27.91,77444.4,101.2,0.12623,0.00023,6.77017]
[1777134277126,27.9,77444.44,101.2,0.12621,0.00023,6.76942]
[1777134283169,27.9,77444.66,101.2,0.12623,0.00023,6.77024]
[1777134288204,27.9,77445.47,101.2,0.12639,0.00023,6.77625]
[1777134293242,27.89,77445.68,101.2,0.12642,0.00023,6.77712]
[1777134298277,27.89,77445.91,101.2,0.12644,0.00023,6.77817]
[1777134303312,27.89,77445.03,101.2,0.12622,0.00023,6.76969]
[1777134308346,27.88,77444.97,101.2,0.12618,0.00023,6.7683]
[1777134314389,27.88,77445.23,101.2,0.12621,0.00023,6.76949]
[1777134320431,27.88,77444.75,101.2,0.12608,0.00023,6.76432]
[1777134325915,27.88,77444.7,101.2,0.12605,0.00023,6.76322]
[1777134325916,27.88,77444.7,101.2,0.12605,0.00023,6.76322]
[1777134335537,27.87,77445.57,101.2,0.12606,0.00023,6.76029]
[1777134340570,27.87,77444.46,101.2,0.12579,0.00023,6.74994]
[1777134345606,27.86,77445.39,101.2,0.12598,0.00023,6.75716]
[1777134353662,27.86,77445.71,101.2,0.12602,0.00023,6.75867]
[1777134358696,27.86,77445.65,101.2,0.12598,0.00023,6.75737]
[1777134364739,27.86,77448.0,101.2,0.12649,0.00023,6.77665]
[1777134369774,27.85,77448.15,101.2,0.1265,0.00023,6.77704]
[1777134376823,27.85,77447.96,101.2,0.12643,0.00023,6.77418]
[1777134382447,27.85,77447.96,101.2,0.12643,0.00023,6.77418]
[1777134382461,27.85,77447.96,101.2,0.12643,0.00023,6.77418]
[1777134382867,27.85,77448.19,101.2,0.12645,0.00023,6.77514]
[1777134383748,27.85,77448.19,101.2,0.12645,0.00023,6.77514]
[1777134387768,27.85,77448.23,101.2,0.12648,0.00023,6.77601]
[1777134388280,27.85,77448.24,101.2,0.12649,0.00023,6.77645]
[1777134389676,27.85,77448.24,101.2,0.12649,0.00023,6.77645]
[1777134389774,27.85,77448.24,101.2,0.12649,0.00023,6.77645]
[1777134389824,27.85,77448.24,101.2,0.12649,0.00023,6.77645]
[1777134389974,27.85,77432.82,101.2,0.12301,0.00022,6.6444]
[1777134390136,27.85,77432.82,101.2,0.12301,0.00022,6.6444]
[1777134390142,27.85,77432.82,101.2,0.12301,0.00022,6.6444]
[1777134390156,27.85,77432.82,101.2,0.12301,0.00022,6.6444]
[1777134390279,27.85,77432.82,101.2,0.12301,0.00022,6.6444]
[1777134390328,27.85,77432.82,101.2,0.12301,0.00022,6.6444]
[1777134390363,27.85,77432.82,101.2,0.12301,0.00022,6.6444]
[1777134390408,27.85,77432.82,101.2,0.12301,0.00022,6.6444]
[1777134390651,27.85,77432.82,101.2,0.12301,0.00022,6.6444]
[1777134390817,27.85,77432.82,101.2,0.12301,0.00022,6.6444]
[1777134391045,27.85,77390.65,101.2,0.11368,0.00021,6.27726]
[1777134391178,27.85,77390.65,101.2,0.11368,0.00021,6.27726]
[1777134391888,27.85,77390.65,101.2,0.11368,0.00021,6.27726]
[1777134391929,27.85,77390.41,101.2,0.11363,0.00021,6.27532]
[1777134393137,27.85,77386.01,101.2,0.11272,0.00021,6.23882]
[1777134393819,27.85,77386.01,101.2,0.11272,0.00021,6.23882]
[1777134394598,27.85,77387.21,101.2,0.11297,0.00021,6.24905]
[1777134394951,27.85,77387.41,101.2,0.11303,0.00021,6.2513]
[1777134395131,27.85,77387.41,101.2,0.11303,0.00021,6.2513]
[1777134395541,27.85,77387.41,101.2,0.11303,0.00021,6.2513]
[1777134395957,27.85,77390.89,101.2,0.11378,0.00021,6.28116]
[1777134397127,27.86,77393.58,101.2,0.11437,0.00021,6.30436]
[1777134399878,27.86,77394.28,101.2,0.11454,0.00021,6.31122]
[1777134401274,27.86,77395.94,101.2,0.11492,0.00021,6.32614]
[1777134404031,27.86,77395.57,101.2,0.11486,0.00021,6.3239]
[1777134405161,27.87,77395.58,101.2,0.11489,0.00021,6.32487]
[1777134405421,27.87,77395.58,101.2,0.11489,0.00021,6.32487]
[1777134406343,27.87,77394.57,101.2,0.11468,0.00021,6.31678]
[1777134409360,27.87,77398.1,101.2,0.11547,0.00021,6.34787]
[1777134410069,27.87,77398.1,101.2,0.11547,0.00021,6.34787]
[1777134415832,27.88,77398.41,101.2,0.11559,0.00021,6.35271]
[1777134419731,27.88,77392.39,101.2,0.11434,0.00021,6.3032]
[1777134419832,27.89,77391.59,101.2,0.11419,0.00021,6.29737]
[1777134420365,27.89,77391.59,101.2,0.11419,0.00021,6.29737]
[1777134421619,27.89,77379.1,101.2,0.11156,0.00021,6.19248]
[1777134423148,27.89,77373.55,101.2,0.11042,0.00021,6.14644]
[1777134425347,27.89,77373.2,101.2,0.11036,0.00021,6.14399]
[1777134425362,27.89,77373.2,101.2,0.11036,0.00021,6.14399]
[1777134427540,27.89,77366.27,101.2,0.10893,0.00021,6.08644]
[1777134431827,27.89,77359.37,101.2,0.10756,0.0002,6.03053]
[1777134437759,27.9,77356.71,101.2,0.10708,0.0002,6.011]
[1777134441565,27.91,77353.37,101.2,0.10645,0.0002,5.98525]
[1777134446739,27.91,77353.18,101.2,0.10647,0.0002,5.98612]
[1777134449406,27.92,77352.89,101.2,0.10645,0.0002,5.98518]
[1777134449539,27.92,77352.89,101.2,0.10645,0.0002,5.98518]
[1777134451136,27.92,77374.28,101.2,0.11085,0.00021,6.16397]
[1777134451377,27.92,77374.28,101.2,0.11085,0.00021,6.16397]
[1777134451477,27.92,77383.55,101.2,0.11267,0.00021,6.23351]
[1777134452156,27.92,77383.55,101.2,0.11267,0.00021,6.23351]
[1777134453938,27.92,77382.9,101.2,0.11254,0.00021,6.22818]
[1777134458395,27.92,77375.6,101.2,0.11103,0.00021,6.1679]
[1777134462160,27.93,77375.4,101.2,0.11101,0.00021,6.16686]
[1777134463292,27.93,77376.19,101.2,0.11118,0.00021,6.17365]
[1777134463498,27.93,77376.19,101.2,0.11118,0.00021,6.17365]
[1777134463672,27.93,77392.67,101.2,0.11465,0.00021,6.31209]
[1777134464437,27.93,77402.87,101.2,0.11684,0.00022,6.39812]
[1777134465154,27.93,77402.87,101.2,0.11684,0.00022,6.39812]
[1777134465444,27.93,77411.75,101.2,0.11876,0.00022,6.47318]
[1777134470499,27.92,77411.86,101.2,0.11876,0.00022,6.47313]
[1777134470626,27.92,77411.86,101.2,0.11876,0.00022,6.47313]
[1777134472163,27.92,77411.99,101.2,0.11877,0.00022,6.47376]
[1777134477527,27.92,77411.81,101.2,0.1187,0.00022,6.47087]
[1777134482563,27.91,77411.74,101.2,0.11865,0.00022,6.46919]
[1777134486359,27.91,77408.3,101.2,0.11789,0.00022,6.4394]
[1777134491626,27.91,77402.83,101.2,0.11668,0.00022,6.39224]
[1777134496071,27.91,77398.46,101.2,0.11574,0.00021,6.35504]
[1777134501697,27.91,77395.41,101.2,0.11508,0.00021,6.32908]
[1777134507115,27.91,77395.88,101.2,0.11518,0.00021,6.33297]
[1777134512938,27.91,77396.15,101.2,0.1151,0.00021,6.32666]
[1777134516430,27.91,77396.06,101.2,0.11508,0.00021,6.32578]
[1777134517550,27.91,77396.06,101.2,0.11508,0.00021,6.32578]
[1777134517810,27.91,77410.89,101.2,0.11828,0.00022,6.45114]
[1777134518817,27.91,77416.42,101.2,0.11948,0.00022,6.49789]
[1777134521876,27.91,77417.04,101.2,0.11961,0.00022,6.50289]
[1777134524796,27.9,77417.33,101.2,0.11965,0.00022,6.50428]
[1777134529877,27.9,77417.74,101.2,0.11971,0.00022,6.50674]
[1777134534928,27.89,77421.33,101.2,0.12045,0.00022,6.53543]
[1777134539964,27.89,77421.29,101.2,0.12041,0.00022,6.53372]
[1777134540234,27.89,77421.29,101.2,0.12041,0.00022,6.53372]
[1777134546006,27.88,77424.23,101.2,0.12101,0.00022,6.55711]
[1777134551040,27.88,77424.19,101.2,0.12097,0.00022,6.55534]
[1777134555070,27.88,77429.78,101.2,0.12218,0.00022,6.60194]
[1777134561112,27.87,77428.59,101.2,0.12186,0.00022,6.58987]
[1777134566147,27.87,77428.06,101.2,0.12171,0.00022,6.58384]
[1777134569169,27.86,77420.19,101.2,0.11994,0.00022,6.51587]
[1777134570218,27.86,77420.19,101.2,0.11994,0.00022,6.51587]
[1777134577249,27.86,77420.24,101.2,0.11979,0.00022,6.50642]
[1777134582283,27.86,77419.52,101.2,0.11961,0.00022,6.4994]
[1777134587319,27.85,77420.54,101.2,0.11981,0.00022,6.50721]
[1777134592353,27.85,77420.13,101.2,0.11969,0.00022,6.50283]
[1777134597245,27.85,77420.18,101.2,0.11969,0.00022,6.50274]
[1777134606452,27.84,77422.18,101.2,0.12007,0.00022,6.51757]
[1777134610386,27.84,77422.2,101.2,0.12006,0.00022,6.51718]
[1777134615515,27.84,77422.24,101.2,0.12004,0.00022,6.51642]
[1777134620550,27.83,77422.27,101.2,0.12003,0.00022,6.51576]
[1777134621966,27.83,77422.27,101.2,0.12003,0.00022,6.51576]
[1777134622711,27.83,77422.26,101.2,0.12001,0.00022,6.51531]
[1777134623940,27.83,77421.93,101.2,0.11994,0.00022,6.51232]
[1777134625340,27.83,77422.1,101.2,0.11997,0.00022,6.51359]
[1777134630620,27.83,77424.8,101.2,0.12054,0.00022,6.53556]
[1777134631317,27.83,77424.8,101.2,0.12054,0.00022,6.53556]
[1777134632656,27.83,77424.61,101.2,0.12036,0.00022,6.52534]
[1777134632662,27.83,77424.61,101.2,0.12036,0.00022,6.52534]
[1777134632742,27.83,77426.68,101.2,0.12082,0.00022,6.54281]
[1777134633783,27.83,77426.68,101.2,0.12082,0.00022,6.54281]
[1777134633883,27.83,77426.68,101.2,0.12082,0.00022,6.54281]
[1777134633971,27.83,77433.21,101.2,0.12227,0.00022,6.59864]
[1777134636748,27.83,77437.75,101.2,0.12329,0.00023,6.63767]
[1777134641427,27.83,77442.24,101.2,0.12432,0.00023,6.67657]
[1777134642655,27.83,77442.24,101.2,0.12432,0.00023,6.67661]
[1777134642937,27.83,77442.24,101.2,0.12432,0.00023,6.67661]
[1777134643993,27.83,77442.09,101.2,0.12429,0.00023,6.6754]
[1777134644864,27.83,77442.26,101.2,0.12433,0.00023,6.6769]
[1777134647959,27.83,77442.39,101.2,0.12436,0.00023,6.6781]
[1777134649364,27.83,77442.22,101.2,0.12432,0.00023,6.67674]
[1777134649754,27.83,77442.16,101.2,0.12431,0.00023,6.67627]
[1777134655272,27.83,77442.18,101.2,0.12427,0.00023,6.67498]
[1777134657352,27.82,77442.17,101.2,0.12424,0.00023,6.67382]
[1777134657812,27.82,77442.14,101.2,0.12423,0.00023,6.67321]
[1777134658825,27.82,77442.14,101.2,0.12423,0.00023,6.67321]
[1777134662105,27.82,77441.64,101.2,0.12412,0.00023,6.66913]
[1777134663835,27.82,77441.82,101.2,0.12417,0.00023,6.67083]
[1777134663853,27.82,77441.34,101.2,0.12406,0.00023,6.66686]
[1777134666030,27.82,77441.34,101.2,0.12406,0.00023,6.66686]
[1777134672917,27.81,77441.45,101.2,0.124,0.00023,6.66467]
[1777134677951,27.81,77440.95,101.2,0.12384,0.00023,6.65863]
[1777134682986,27.8,77441.41,101.2,0.1239,0.00023,6.66082]
[1777134683816,27.8,77441.41,101.2,0.1239,0.00023,6.66082]
[1777134685949,27.8,77441.78,101.2,0.12396,0.00023,6.66328]
[1777134686008,27.8,77441.71,101.2,0.12394,0.00023,6.66231]
[1777134691043,27.8,77443.26,101.2,0.12417,0.00023,6.66745]
[1777134696079,27.8,77441.87,101.2,0.12386,0.00023,6.65576]
[1777134701047,27.8,77441.59,101.2,0.1238,0.00023,6.65359]
[1777134701279,27.8,77439.33,101.2,0.12329,0.00023,6.63425]
[1777134702218,27.8,77439.33,101.2,0.12329,0.00023,6.63425]
[1777134702220,27.8,77432.55,101.2,0.12176,0.00022,6.57578]
[1777134703965,27.8,77433.41,101.2,0.12196,0.00022,6.58332]
[1777134704136,27.8,77433.55,101.2,0.122,0.00022,6.58468]
[1777134707439,27.8,77433.41,101.2,0.12195,0.00022,6.58296]
[1777134707505,27.8,77433.41,101.2,0.12194,0.00022,6.58271]
[1777134711440,27.8,77433.49,101.2,0.12198,0.00022,6.58408]
[1777134712108,27.8,77433.49,101.2,0.12198,0.00022,6.58408]
[1777134718233,27.8,77433.3,101.2,0.12196,0.00022,6.58326]
[1777134722262,27.81,77427.64,101.2,0.12072,0.00022,6.53567]
[1777134728012,27.81,77427.19,101.2,0.12065,0.00022,6.53283]
[1777134731181,27.81,77427.12,101.2,0.12066,0.00022,6.53324]
[1777134737367,27.82,77427.35,101.2,0.12075,0.00022,6.53694]
[1777134739362,27.82,77427.35,101.2,0.12075,0.00022,6.53694]
[1777134739381,27.82,77426.3,101.2,0.12053,0.00022,6.52846]
[1777134739516,27.82,77426.3,101.2,0.12053,0.00022,6.52846]
[1777134739838,27.82,77426.3,101.2,0.12053,0.00022,6.52846]
[1777134740387,27.82,77429.42,101.2,0.12122,0.00022,6.55495]
[1777134741226,27.82,77429.42,101.2,0.12122,0.00022,6.55495]
[1777134746429,27.82,77428.28,101.2,0.121,0.00022,6.54652]
[1777134749970,27.82,77427.03,101.2,0.12074,0.00022,6.5363]
[1777134750342,27.82,77427.03,101.2,0.12074,0.00022,6.5363]
[1777134750071,27.83,77427.0,101.2,0.12074,0.00022,6.53653]
[1777134751555,27.83,77426.37,101.2,0.1206,0.00022,6.53115]
[1777134751656,27.82,77425.58,101.2,0.12025,0.00022,6.51424]
[1777134755901,27.85,77422.96,101.2,0.11989,0.00022,6.50008]
[1777134760657,27.86,77423.72,101.2,0.12016,0.00022,6.51053]
[1777134760658,27.86,77423.72,101.2,0.12016,0.00022,6.51053]
[1777134762853,27.87,77423.98,101.2,0.12029,0.00022,6.51564]
[1777134762873,27.87,77423.98,101.2,0.12029,0.00022,6.51564]
[1777134762974,27.87,77423.34,101.2,0.12017,0.00022,6.5107]
[1777134764119,27.87,77423.34,101.2,0.12017,0.00022,6.5107]
[1777134764220,27.87,77423.45,101.2,0.12019,0.00022,6.51147]
[1777134765165,27.87,77423.45,101.2,0.12019,0.00022,6.51147]
[1777134765266,27.87,77423.48,101.2,0.1202,0.00022,6.51199]
[1777134770298,27.87,77425.19,101.2,0.12057,0.00022,6.52606]
[1777134771388,27.86,77426.24,101.2,0.12074,0.00022,6.53283]
[1777134771414,27.86,77425.45,101.2,0.12056,0.00022,6.52591]
[1777134772114,27.86,77425.45,101.2,0.12056,0.00022,6.52591]
[1777134772127,27.86,77425.01,101.2,0.12047,0.00022,6.5224]
[1777134777647,27.86,77424.76,101.2,0.12039,0.00022,6.51935]
[1777134782396,27.86,77424.8,101.2,0.12039,0.00022,6.51916]
[1777134782469,27.85,77424.09,101.2,0.12022,0.00022,6.51275]
[1777134782505,27.85,77424.09,101.2,0.12022,0.00022,6.51275]
[1777134783468,27.85,77413.17,101.2,0.11782,0.00022,6.4198]
[1777134784300,27.85,77413.17,101.2,0.11782,0.00022,6.4198]
[1777134784346,27.85,77402.76,101.2,0.11557,0.00022,6.33168]
[1777134789731,27.86,77397.47,101.2,0.11445,0.00021,6.28761]
[1777134791951,27.86,77397.25,101.2,0.1144,0.00021,6.28587]
[1777134793759,27.86,77390.65,101.2,0.11301,0.00021,6.23068]
[1777134795784,27.86,77390.67,101.2,0.11302,0.00021,6.23103]
[1777134797359,27.86,77391.76,101.2,0.11326,0.00021,6.24039]
[1777134798794,27.86,77384.38,101.2,0.11171,0.00021,6.17894]
[1777134800402,27.86,77384.38,101.2,0.11171,0.00021,6.17894]
[1777134802487,27.86,77381.69,101.2,0.11117,0.00021,6.15715]
[1777134807754,27.87,77382.29,101.2,0.11133,0.00021,6.16348]
[1777134811889,27.87,77376.05,101.2,0.11005,0.00021,6.11231]
[1777134812121,27.87,77376.05,101.2,0.11005,0.00021,6.11231]
[1777134812162,27.87,77376.05,101.2,0.11005,0.00021,6.11231]
[1777134812180,27.87,77376.05,101.2,0.11005,0.00021,6.11231]
[1777134812232,27.87,77376.05,101.2,0.11005,0.00021,6.11231]
[1777134812375,27.87,77373.86,101.2,0.10949,0.00021,6.08633]
[1777134812583,27.87,77373.86,101.2,0.10949,0.00021,6.08633]
[1777134812894,27.87,77365.92,101.2,0.10785,0.0002,6.0202]
[1777134813969,27.87,77365.92,101.2,0.10785,0.0002,6.0202]
[1777134815770,27.87,77360.2,101.2,0.1067,0.0002,5.97318]
[1777134817825,27.87,77360.37,101.2,0.10674,0.0002,5.97481]
[1777134822720,27.88,77361.17,101.2,0.10691,0.0002,5.98207]
[1777134827229,27.88,77356.09,101.2,0.10591,0.0002,5.94117]
[1777134833033,27.89,77360.34,101.2,0.10682,0.0002,5.97817]
[1777134835778,27.89,77359.03,101.2,0.10656,0.0002,5.96762]
[1777134835822,27.89,77359.03,101.2,0.10656,0.0002,5.96762]
[1777134835826,27.89,77359.03,101.2,0.10656,0.0002,5.96762]
[1777134836678,27.89,77360.29,101.2,0.10681,0.0002,5.97781]
[1777134842130,27.89,77358.13,101.2,0.10639,0.0002,5.9607]
[1777134846875,27.89,77357.41,101.2,0.10627,0.0002,5.95573]
[1777134855536,27.89,77357.31,101.2,0.10628,0.0002,5.95601]
[1777134860163,27.9,77357.41,101.2,0.10632,0.0002,5.95792]
[1777134861103,27.9,77356.61,101.2,0.10617,0.0002,5.95166]
[1777134861231,27.9,77356.61,101.2,0.10617,0.0002,5.95166]
[1777134861431,27.9,77366.38,101.2,0.10817,0.00021,6.03289]
[1777134861556,27.9,77366.38,101.2,0.10817,0.00021,6.03289]
[1777134862244,27.9,77380.24,101.2,0.11104,0.00021,6.14856]
[1777134865886,27.9,77382.26,101.2,0.11145,0.00021,6.1652]
[1777134866358,27.9,77382.26,101.2,0.11145,0.00021,6.1652]
[1777134866984,27.9,77382.31,101.2,0.11146,0.00021,6.16554]
[1777134869437,27.9,77385.38,101.2,0.1121,0.00021,6.19107]
[1777134869607,27.9,77387.45,101.2,0.11254,0.00021,6.20831]
[1777134869723,27.9,77387.45,101.2,0.11254,0.00021,6.20831]
[1777134870125,27.9,77387.45,101.2,0.11254,0.00021,6.20831]
[1777134870132,27.9,77387.45,101.2,0.11254,0.00021,6.20831]
[1777134870300,27.9,77406.03,101.2,0.1165,0.00022,6.36469]
[1777134871307,27.9,77417.56,101.2,0.11887,0.00022,6.45366]
[1777134871663,27.9,77417.56,101.2,0.11887,0.00022,6.45366]
[1777134875471,27.89,77417.28,101.2,0.11877,0.00022,6.44987]
[1777134885406,27.88,77415.32,101.2,0.11821,0.00022,6.42823]
[1777134887420,27.87,77409.8,101.2,0.11699,0.00022,6.38058]
[1777134892454,27.87,77408.79,101.2,0.11672,0.00022,6.37014]
[1777134897490,27.86,77409.52,101.2,0.11683,0.00022,6.37445]
[1777134902496,27.86,77409.5,101.2,0.1168,0.00022,6.37315]
[1777134907560,27.85,77412.71,101.2,0.11743,0.00022,6.39764]
[1777134912595,27.84,77412.72,101.2,0.11737,0.00022,6.39566]
[1777134917630,27.84,77412.17,101.2,0.1172,0.00022,6.38899]
[1777134919704,27.84,77411.49,101.2,0.11704,0.00022,6.38282]
[1777134919944,27.84,77411.49,101.2,0.11704,0.00022,6.38282]
[1777134920910,27.84,77410.93,101.2,0.11691,0.00022,6.37768]
[1777134921285,27.84,77410.93,101.2,0.11691,0.00022,6.37768]
[1777134921290,27.83,77424.35,101.2,0.11983,0.00022,6.49089]
[1777134921899,27.83,77424.35,101.2,0.11983,0.00022,6.49089]
[1777134927501,27.83,77429.44,101.2,0.1209,0.00022,6.53202]
[1777134933345,27.81,77431.01,101.2,0.12103,0.00022,6.53357]
[1777134934748,27.81,77424.65,101.2,0.11957,0.00022,6.4776]
[1777134936132,27.81,77424.65,101.2,0.11957,0.00022,6.4776]
[1777134937316,27.81,77412.6,101.2,0.1169,0.00022,6.37372]
[1777134942453,27.8,77410.21,101.2,0.11635,0.00022,6.35246]
[1777134947840,27.8,77410.68,101.2,0.1164,0.00022,6.35418]
[1777134952875,27.79,77410.97,101.2,0.11642,0.00022,6.355]
[1777134956729,27.79,77409.36,101.2,0.11604,0.00022,6.34036]
[1777134961939,27.78,77409.65,101.2,0.11605,0.00022,6.34092]
[1777134965318,27.78,77410.74,101.2,0.11627,0.00022,6.34953]
[1777134965343,27.78,77410.74,101.2,0.11627,0.00022,6.34953]
[1777134965427,27.78,77423.23,101.2,0.11899,0.00022,6.45502]
[1777134965694,27.78,77423.23,101.2,0.11899,0.00022,6.45502]
[1777134966007,27.78,77453.33,101.2,0.12575,0.00023,6.71318]
[1777134967460,27.75,77458.86,101.2,0.12675,0.00023,6.7508]
[1777134968028,27.75,77458.86,101.2,0.12675,0.00023,6.7508]
[1777134970085,27.71,77458.36,101.2,0.12636,0.00023,6.7361]
[1777134971382,27.71,77454.14,101.2,0.12537,0.00023,6.69913]
[1777134972618,27.71,77452.81,101.2,0.12506,0.00023,6.68721]
[1777134975057,27.71,77447.46,101.2,0.12382,0.00023,6.64025]
[1777134975063,27.71,77447.46,101.2,0.12382,0.00023,6.64025]
[1777134977790,27.7,77443.93,101.2,0.12299,0.00023,6.60874]
[1777134979324,27.7,77440.11,101.2,0.12211,0.00023,6.57519]
[1777134985100,27.7,77436.85,101.2,0.12133,0.00022,6.5457]
[1777134986565,27.7,77436.85,101.2,0.12133,0.00022,6.5457]
[1777134987968,27.7,77436.87,101.2,0.12133,0.00022,6.54544]
[1777134993156,27.69,77436.88,101.2,0.12117,0.00022,6.53589]
[1777134995240,27.69,77437.02,101.2,0.1212,0.00022,6.53691]
[1777134996177,27.69,77425.07,101.2,0.11852,0.00022,6.434]
[1777134999065,27.69,77423.18,101.2,0.11811,0.00022,6.41777]
[1777134999204,27.69,77423.18,101.2,0.11811,0.00022,6.41777]
[1777134999210,27.69,77423.18,101.2,0.11811,0.00022,6.41777]
[1777134999533,27.69,77423.18,101.2,0.11811,0.00022,6.41777]
[1777134999969,27.69,77418.75,101.2,0.11713,0.00022,6.37993]
[1777135000206,27.69,77415.19,101.2,0.11635,0.00022,6.34924]
[1777135000698,27.69,77415.19,101.2,0.11635,0.00022,6.34924]
[1777135001244,27.69,77415.19,101.2,0.11635,0.00022,6.34924]
[1777135003225,27.69,77411.63,101.2,0.11557,0.00022,6.31873]
[1777135003226,27.69,77411.04,101.2,0.11543,0.00022,6.31345]
[1777135003753,27.69,77411.04,101.2,0.11543,0.00022,6.31345]
[1777135009271,27.69,77410.76,101.2,0.11539,0.00022,6.31179]
[1777135014306,27.69,77410.69,101.2,0.11539,0.00022,6.31174]
[1777135018337,27.69,77404.34,101.2,0.11403,0.00021,6.25829]
[1777135019220,27.69,77404.34,101.2,0.11403,0.00021,6.25829]
[1777135021187,27.69,77399.88,101.2,0.11309,0.00021,6.2209]
[1777135021705,27.7,77396.04,101.2,0.11227,0.00021,6.18866]
[1777135021759,27.7,77396.04,101.2,0.11227,0.00021,6.18866]
[1777135022365,27.69,77387.86,101.2,0.11054,0.00021,6.11956]
[1777135026392,27.69,77377.93,101.2,0.10847,0.00021,6.03617]
[1777135031427,27.7,77372.77,101.2,0.10742,0.00021,5.99347]
[1777135036463,27.7,77368.63,101.2,0.10659,0.0002,5.95971]
[1777135040714,27.7,77370.44,101.2,0.10697,0.00021,5.97537]
[1777135047784,27.7,77374.49,101.2,0.10784,0.00021,6.01046]
[1777135049145,27.7,77374.74,101.2,0.10789,0.00021,6.01268]
[1777135049146,27.7,77374.74,101.2,0.10789,0.00021,6.01268]
[1777135053751,27.71,77370.91,101.2,0.10699,0.00021,5.97309]
[1777135054914,27.71,77369.28,101.2,0.10666,0.0002,5.95967]
[1777135055772,27.71,77367.0,101.2,0.10619,0.0002,5.94046]
[1777135059133,27.71,77364.38,101.2,0.10568,0.0002,5.91936]
[1777135059149,27.71,77364.38,101.2,0.10568,0.0002,5.91936]
[1777135059633,27.71,77355.54,101.2,0.10389,0.0002,5.84627]
[1777135064668,27.72,77351.13,101.2,0.10306,0.0002,5.81183]
[1777135066875,27.72,77346.57,101.2,0.10217,0.0002,5.77508]
[1777135069189,27.72,77344.87,101.2,0.10184,0.0002,5.7612]
[1777135070064,27.72,77344.59,101.2,0.10179,0.0002,5.75897]
[1777135070085,27.72,77344.59,101.2,0.10179,0.0002,5.75897]
[1777135070710,27.72,77338.56,101.2,0.1006,0.0002,5.7095]
[1777135074159,27.72,77336.45,101.2,0.1002,0.0002,5.6927]
[1777135079218,27.73,77336.82,101.2,0.10032,0.0002,5.69764]
[1777135079219,27.73,77336.82,101.2,0.10032,0.0002,5.69764]
[1777135082794,27.73,77329.79,101.2,0.09901,0.00019,5.64303]
[1777135084200,27.73,77329.79,101.2,0.09901,0.00019,5.64303]
[1777135084808,27.74,77303.04,101.2,0.09395,0.00019,5.42783]
[1777135085773,27.74,77303.04,101.2,0.09395,0.00019,5.42783]
[1777135086767,27.74,77303.04,101.2,0.09395,0.00019,5.42783]
[1777135088265,27.75,77305.74,101.2,0.09452,0.00019,5.45193]
[1777135088759,27.75,77305.74,101.2,0.09452,0.00019,5.45193]
[1777135089963,27.75,77305.95,101.2,0.09457,0.00019,5.45412]
[1777135090131,27.75,77305.95,101.2,0.09457,0.00019,5.45412]
[1777135091314,27.75,77305.95,101.2,0.09459,0.00019,5.45505]
[1777135096331,27.76,77302.99,101.2,0.09414,0.00019,5.43553]
[1777135096442,27.76,77302.99,101.2,0.09414,0.00019,5.43553]
[1777135096525,27.76,77302.99,101.2,0.09414,0.00019,5.43553]
[1777135097391,27.77,77301.24,101.2,0.09385,0.00019,5.42344]
[1777135097700,27.8,77239.86,101.2,0.0832,0.00017,4.95397]
[1777135097837,27.8,77239.86,101.2,0.0832,0.00017,4.95397]
[1777135098025,27.8,77239.86,101.2,0.0832,0.00017,4.95397]
[1777135098336,27.8,77204.51,101.2,0.07735,0.00016,4.68591]
[1777135099182,27.8,77204.51,101.2,0.07735,0.00016,4.68591]
[1777135099690,27.88,77187.57,101.2,0.07521,0.00016,4.58584]
[1777135100215,27.88,77187.57,101.2,0.07521,0.00016,4.58584]
[1777135102104,27.97,77189.01,101.2,0.07613,0.00016,4.62862]
[1777135102644,27.97,77189.01,101.2,0.07613,0.00016,4.62862]
[1777135103277,28.02,77193.96,101.2,0.07723,0.00016,4.67982]
[1777135104233,28.06,77202.13,101.2,0.07889,0.00016,4.75666]
[1777135106246,28.11,77204.02,101.2,0.07953,0.00016,4.78575]
[1777135106265,28.15,77207.28,101.2,0.08038,0.00016,4.82461]
[1777135109519,28.27,77198.31,101.2,0.07983,0.00016,4.79912]
[1777135110041,28.27,77198.31,101.2,0.07983,0.00016,4.79912]
[1777135110142,28.27,77200.33,101.2,0.08016,0.00016,4.81417]
[1777135111425,28.27,77200.33,101.2,0.08016,0.00016,4.81417]
[1777135113296,28.4,77207.53,101.2,0.08217,0.00017,4.90282]
[1777135114015,28.44,77224.41,101.2,0.08533,0.00017,5.04486]
[1777135115022,28.48,77240.55,101.2,0.08839,0.00017,5.18041]
[1777135117655,28.57,77230.33,101.2,0.08734,0.00017,5.13381]
[1777135119050,28.6,77237.4,101.2,0.0888,0.00017,5.19813]
[1777135121064,28.66,77231.8,101.2,0.08829,0.00017,5.17548]
[1777135122071,28.7,77225.92,101.2,0.08751,0.00017,5.14094]
[1777135127106,28.85,77230.51,101.2,0.08944,0.00017,5.22556]
[1777135130864,28.95,77233.54,101.2,0.09076,0.00017,5.28304]
[1777135132259,28.98,77236.84,101.2,0.09155,0.00018,5.31749]
[1777135132736,28.98,77236.84,101.2,0.09155,0.00018,5.31749]
[1777135133510,28.98,77240.01,101.2,0.09211,0.00018,5.34169]
[1777135133523,29.03,77239.23,101.2,0.09238,0.00018,5.35317]
[1777135138200,29.16,77248.56,101.2,0.09503,0.00018,5.46686]
[1777135140723,29.22,77250.86,101.2,0.09587,0.00018,5.50232]
[1777135140807,29.24,77251.44,101.2,0.09617,0.00018,5.51522]
[1777135144997,29.31,77251.44,101.2,0.0967,0.00018,5.53748]
[1777135145249,29.31,77253.51,101.2,0.09708,0.00018,5.55336]
[1777135146727,29.36,77261.03,101.2,0.09882,0.00018,5.62698]
[1777135147341,29.36,77261.03,101.2,0.09882,0.00018,5.62698]
[1777135147893,29.38,77263.02,101.2,0.09935,0.00018,5.64899]
[1777135148963,29.38,77265.91,101.2,0.09988,0.00018,5.6713]
[1777135149694,29.42,77265.36,101.2,0.10004,0.00018,5.67805]
[1777135150350,29.42,77265.36,101.2,0.10004,0.00018,5.67805]
[1777135151008,29.43,77264.99,101.2,0.10007,0.00018,5.67907]
[1777135151291,29.43,77261.89,101.2,0.0995,0.00018,5.65516]
[1777135156326,29.5,77257.43,101.2,0.09924,0.00018,5.64408]
[1777135161361,29.57,77255.0,101.2,0.09934,0.00018,5.648]
[1777135164382,29.6,77260.55,101.2,0.10061,0.00018,5.70126]
[1777135169417,29.63,77259.73,101.2,0.10063,0.00018,5.70169]
[1777135174453,29.63,77260.63,101.2,0.10072,0.00018,5.70252]
[1777135179488,29.64,77264.41,101.2,0.10146,0.00019,5.73351]
[1777135184523,29.64,77271.71,101.2,0.10286,0.00019,5.79143]
[1777135185530,29.64,77281.67,101.2,0.10474,0.00019,5.86881]
[1777135187422,29.64,77284.72,101.2,0.10533,0.00019,5.89267]
[1777135192470,29.65,77286.44,101.2,0.10568,0.00019,5.90702]
[1777135197614,29.65,77291.89,101.2,0.10675,0.00019,5.95069]
[1777135203656,29.65,77294.24,101.2,0.10722,0.00019,5.96989]
[1777135208691,29.66,77287.42,101.2,0.10594,0.00019,5.91757]
[1777135210820,29.66,77305.13,101.2,0.10937,0.0002,6.05634]
[1777135216752,29.66,77308.77,101.2,0.11007,0.0002,6.0848]
[1777135221787,29.66,77308.4,101.2,0.11,0.0002,6.08164]
[1777135225190,29.66,77309.65,101.2,0.11024,0.0002,6.09129]
[1777135225500,29.66,77309.65,101.2,0.11024,0.0002,6.09129]
[1777135225815,29.66,77301.72,101.2,0.10868,0.00019,6.0288]
[1777135230850,29.65,77300.95,101.2,0.10851,0.00019,6.02189]
[1777135231758,29.65,77300.95,101.2,0.10851,0.00019,6.02189]
[1777135231857,29.65,77313.01,101.2,0.11074,0.0002,6.10804]
[1777135232864,29.65,77321.61,101.2,0.11243,0.0002,6.17554]
[1777135237915,29.65,77326.24,101.2,0.11332,0.0002,6.21054]
[1777135237899,29.65,77339.87,101.2,0.11606,0.0002,6.31825]
[1777135241806,29.64,77343.28,101.2,0.11671,0.0002,6.34354]
[1777135246962,29.63,77338.94,101.2,0.11573,0.0002,6.30531]
[1777135251996,29.62,77339.66,101.2,0.1158,0.0002,6.30815]
[1777135255970,29.61,77340.19,101.2,0.11586,0.0002,6.31064]
[1777135261061,29.6,77336.52,101.2,0.11503,0.0002,6.27804]
[1777135263075,29.6,77345.01,101.2,0.11673,0.0002,6.34457]
[1777135266096,29.59,77353.17,101.2,0.11836,0.00021,6.40784]
[1777135271131,29.58,77359.74,101.2,0.11963,0.00021,6.45692]
[1777135276167,29.57,77355.47,101.2,0.11865,0.00021,6.41898]
[1777135278181,29.56,77349.15,101.2,0.11731,0.00021,6.36702]
[1777135283217,29.55,77350.75,101.2,0.11755,0.00021,6.3766]
[1777135288352,29.54,77349.35,101.2,0.1172,0.00021,6.36282]
[1777135294293,29.53,77345.61,101.2,0.11619,0.0002,6.3203]
[1777135299781,29.52,77347.88,101.2,0.1166,0.00021,6.33617]
[1777135305371,29.51,77346.14,101.2,0.11613,0.0002,6.31816]
[1777135310406,29.5,77342.75,101.2,0.11537,0.0002,6.28846]
[1777135315440,29.49,77340.79,101.2,0.11491,0.0002,6.2703]
[1777135320476,29.49,77343.25,101.2,0.11535,0.0002,6.28746]
[1777135325511,29.48,77347.27,101.2,0.1161,0.00021,6.31698]
[1777135332560,29.46,77351.09,101.2,0.11679,0.00021,6.34383]
[1777135335581,29.46,77356.59,101.2,0.11787,0.00021,6.38563]
[1777135340617,29.45,77357.49,101.2,0.11797,0.00021,6.38977]
[1777135345655,29.44,77362.33,101.2,0.1189,0.00021,6.42561]
[1777135350690,29.43,77364.73,101.2,0.11931,0.00021,6.44161]
[1777135351875,29.43,77364.73,101.2,0.11931,0.00021,6.44161]
[1777135351876,29.43,77364.73,101.2,0.11931,0.00021,6.44161]
[1777135351927,29.43,77364.73,101.2,0.11931,0.00021,6.44161]
[1777135351976,29.42,77369.28,101.2,0.12012,0.00021,6.46921]
[1777135352943,29.42,77376.07,101.2,0.12156,0.00021,6.52409]
[1777135353693,29.42,77376.07,101.2,0.12156,0.00021,6.52409]
[1777135355057,29.42,77379.49,101.2,0.12228,0.00021,6.5517]
[1777135356147,29.42,77376.1,101.2,0.12155,0.00021,6.52404]
[1777135356732,29.42,77376.03,101.2,0.12153,0.00021,6.52297]
[1777135361767,29.41,77375.93,101.2,0.12144,0.00021,6.51966]
[1777135366802,29.4,77376.44,101.2,0.12148,0.00021,6.52128]
[1777135371574,29.4,77371.15,101.2,0.12031,0.00021,6.47662]
[1777135376872,29.39,77370.19,101.2,0.12005,0.00021,6.46645]
[1777135381907,29.38,77372.41,101.2,0.12046,0.00021,6.48228]
[1777135385935,29.38,77378.29,101.2,0.12166,0.00021,6.52812]
[1777135387864,29.38,77380.88,101.2,0.1222,0.00021,6.54862]
[1777135389981,29.37,77381.68,101.2,0.12234,0.00021,6.55405]
[1777135390083,29.37,77381.68,101.2,0.12232,0.00021,6.55351]
[1777135390609,29.37,77381.68,101.2,0.12232,0.00021,6.55351]
[1777135390970,29.37,77385.49,101.2,0.12314,0.00021,6.58432]
[1777135394293,29.36,77385.51,101.2,0.12309,0.00021,6.58271]
[1777135394998,29.36,77392.77,101.2,0.12464,0.00022,6.6412]
[1777135399027,29.35,77385.65,101.2,0.12304,0.00021,6.58061]
[1777135404062,29.34,77386.62,101.2,0.12316,0.00021,6.58544]
[1777135409097,29.33,77388.84,101.2,0.12356,0.00022,6.60048]
[1777135414131,29.32,77393.16,101.2,0.12428,0.00022,6.62393]
[1777135418180,29.32,77393.79,101.2,0.12436,0.00022,6.62708]
[1777135419892,29.31,77393.76,101.2,0.12433,0.00022,6.62617]
[1777135425208,29.3,77393.33,101.2,0.12412,0.00022,6.61806]
[1777135431251,29.29,77393.51,101.2,0.12405,0.00022,6.61562]
[1777135434214,29.28,77392.64,101.2,0.12383,0.00022,6.60722]
[1777135434315,29.28,77392.64,101.2,0.12381,0.00022,6.60659]
[1777135436580,29.28,77392.93,101.2,0.12386,0.00022,6.60834]
[1777135436581,29.28,77392.93,101.2,0.12386,0.00022,6.60834]
[1777135436597,29.28,77392.93,101.2,0.12386,0.00022,6.60834]
[1777135436627,29.28,77392.93,101.2,0.12386,0.00022,6.60834]
[1777135436628,29.28,77392.93,101.2,0.12386,0.00022,6.60834]
[1777135436629,29.28,77392.93,101.2,0.12386,0.00022,6.60834]
[1777135438364,29.27,77392.97,101.2,0.12383,0.00022,6.60743]
[1777135438365,29.27,77392.97,101.2,0.12383,0.00022,6.60743]
[1777135440150,29.27,77392.66,101.2,0.12375,0.00022,6.60428]
[1777135440151,29.27,77392.66,101.2,0.12375,0.00022,6.60428]
[1777135441680,29.27,77392.46,101.2,0.12367,0.00022,6.60142]
[1777135441782,29.26,77390.7,101.2,0.12326,0.00022,6.58586]
[1777135445148,29.26,77392.3,101.2,0.12359,0.00022,6.59829]
[1777135445348,29.26,77392.07,101.2,0.12351,0.00022,6.59517]
[1777135451391,29.25,77391.73,101.2,0.12334,0.00022,6.58881]
[1777135456426,29.24,77391.83,101.2,0.12328,0.00022,6.58668]
[1777135461461,29.23,77391.96,101.2,0.12323,0.00022,6.5848]
[1777135465144,29.22,77393.58,101.2,0.12355,0.00022,6.59685]
[1777135464482,29.22,77401.85,101.2,0.12533,0.00022,6.66392]
[1777135465489,29.22,77407.26,101.2,0.1265,0.00022,6.70759]
[1777135467465,29.22,77408.41,101.2,0.12673,0.00022,6.71628]
[1777135472545,29.2,77408.23,101.2,0.12646,0.00022,6.70253]
[1777135478580,29.19,77410.72,101.2,0.12687,0.00022,6.71781]
[1777135481493,29.18,77410.51,101.2,0.12678,0.00022,6.71457]
[1777135486636,29.17,77410.94,101.2,0.12675,0.00022,6.71361]
[1777135488649,29.16,77405.29,101.2,0.12547,0.00022,6.6657]
[1777135489657,29.16,77397.97,101.2,0.12385,0.00022,6.60491]
[1777135494691,29.15,77394.77,101.2,0.12308,0.00022,6.57566]
[1777135499727,29.14,77394.16,101.2,0.12287,0.00022,6.56782]
[1777135500734,29.14,77400.52,101.2,0.12423,0.00022,6.61937]
[1777135502485,29.14,77402.97,101.2,0.12475,0.00022,6.6389]
[1777135502748,29.13,77403.08,101.2,0.12474,0.00022,6.63848]
[1777135507784,29.12,77402.94,101.2,0.12462,0.00022,6.63392]
[1777135511038,29.12,77411.05,101.2,0.12634,0.00022,6.69859]
[1777135516847,29.1,77416.22,101.2,0.12736,0.00022,6.73654]
[1777135521882,29.04,77418.59,101.2,0.12737,0.00022,6.73715]
[1777135526917,29.02,77417.55,101.2,0.12703,0.00022,6.72464]
[1777135531953,29.01,77418.46,101.2,0.127,0.00022,6.71981]
[1777135536987,29.0,77417.67,101.2,0.12672,0.00022,6.70956]
[1777135541016,28.99,77411.99,101.2,0.12539,0.00022,6.65973]
[1777135546052,28.98,77415.69,101.2,0.12612,0.00022,6.68697]
[1777135551087,28.97,77415.48,101.2,0.12598,0.00022,6.68173]
[1777135556122,28.96,77415.69,101.2,0.12593,0.00022,6.68005]
[1777135561159,28.95,77415.47,101.2,0.12579,0.00022,6.67484]
[1777135566194,28.93,77415.15,101.2,0.12563,0.00022,6.66887]
[1777135571228,28.92,77414.95,101.2,0.1255,0.00022,6.66394]
[1777135576264,28.91,77415.77,101.2,0.12559,0.00022,6.66744]
[1777135581773,28.9,77415.92,101.2,0.12555,0.00022,6.66603]
[1777135587273,28.89,77416.14,101.2,0.12549,0.00022,6.66391]
[1777135588244,28.89,77417.51,101.2,0.12578,0.00022,6.67458]
[1777135589302,28.89,77424.05,101.2,0.12721,0.00022,6.72814]
[1777135594282,28.88,77422.78,101.2,0.12676,0.00022,6.70768]
[1777135599441,28.87,77420.74,101.2,0.12619,0.00022,6.68658]
[1777135604477,28.86,77419.13,101.2,0.12575,0.00022,6.66985]
[1777135609511,28.85,77419.07,101.2,0.12564,0.00022,6.66608]
[1777135614547,28.84,77419.31,101.2,0.12561,0.00022,6.66483]
[1777135619582,28.83,77419.39,101.2,0.12554,0.00022,6.66225]
[1777135621310,28.83,77419.39,101.2,0.12554,0.00022,6.66225]
[1777135621411,28.82,77419.39,101.2,0.1255,0.00022,6.66096]
[1777135625765,28.82,77419.33,101.2,0.12544,0.00022,6.65859]
[1777135625765,28.82,77419.33,101.2,0.12544,0.00022,6.65859]
[1777135625864,28.81,77419.33,101.2,0.12542,0.00022,6.65797]
[1777135632295,28.8,77417.19,101.2,0.12486,0.00022,6.63701]
[1777135631665,28.8,77410.39,101.2,0.12335,0.00022,6.57998]
[1777135633200,28.8,77410.39,101.2,0.12335,0.00022,6.57998]
[1777135635778,28.8,77410.71,101.2,0.12338,0.00022,6.581]
[1777135641735,28.78,77410.92,101.2,0.12332,0.00022,6.57901]
[1777135645566,28.78,77410.62,101.2,0.12321,0.00022,6.57495]
[1777135645568,28.78,77410.62,101.2,0.12321,0.00022,6.57495]
[1777135645637,28.78,77410.62,101.2,0.12321,0.00022,6.57495]
[1777135647778,28.77,77402.37,101.2,0.12137,0.00022,6.50509]
[1777135648965,28.77,77402.37,101.2,0.12137,0.00022,6.50509]
[1777135654326,28.77,77403.36,101.2,0.1214,0.00022,6.50263]
[1777135659861,28.76,77403.27,101.2,0.1213,0.00022,6.49889]
[1777135664284,28.75,77391.31,101.2,0.11866,0.00021,6.39798]
[1777135665708,28.75,77386.88,101.2,0.11771,0.00021,6.36121]
[1777135668925,28.75,77380.35,101.2,0.1163,0.00021,6.30668]
[1777135672374,28.75,77373.35,101.2,0.11482,0.00021,6.24892]
[1777135674831,28.75,77371.08,101.2,0.11434,0.00021,6.23025]
[1777135677988,28.75,77379.46,101.2,0.1161,0.00021,6.29875]
[1777135683022,28.74,77378.95,101.2,0.11597,0.00021,6.29397]
[1777135688058,28.74,77382.59,101.2,0.11673,0.00021,6.32322]
[1777135691419,28.74,77387.64,101.2,0.11779,0.00021,6.36424]
[1777135692089,28.74,77387.64,101.2,0.11779,0.00021,6.36424]
[1777135696477,28.74,77393.78,101.2,0.11906,0.00021,6.41349]
[1777135698389,28.73,77405.55,101.2,0.12159,0.00022,6.51018]
[1777135702989,28.73,77409.58,101.2,0.12243,0.00022,6.54174]
[1777135709205,28.72,77410.02,101.2,0.12243,0.00022,6.54207]
[1777135711326,28.72,77410.02,101.2,0.12243,0.00022,6.54207]
[1777135712473,28.71,77409.75,101.2,0.12221,0.00022,6.52995]
[1777135713236,28.71,77407.39,101.2,0.12169,0.00022,6.51033]
[1777135718271,28.71,77407.58,101.2,0.12173,0.00022,6.51183]
[1777135719990,28.71,77407.96,101.2,0.12181,0.00022,6.51496]
[1777135720285,28.71,77408.15,101.2,0.12185,0.00022,6.51652]
[1777135725273,28.71,77410.63,101.2,0.12235,0.00022,6.53527]
[1777135729578,28.7,77410.67,101.2,0.12229,0.00022,6.5333]
[1777135735391,28.69,77411.07,101.2,0.12231,0.00022,6.53392]
[1777135740425,28.68,77410.97,101.2,0.12223,0.00022,6.53082]
[1777135742981,28.68,77411.86,101.2,0.1224,0.00022,6.53732]
[1777135748482,28.67,77413.41,101.2,0.12266,0.00022,6.54741]
[1777135749227,28.67,77413.41,101.2,0.12266,0.00022,6.54741]
[1777135750635,28.67,77415.83,101.2,0.12317,0.00022,6.56659]
[1777135756538,28.66,77418.26,101.2,0.12363,0.00022,6.58383]
[1777135760010,28.65,77417.81,101.2,0.1235,0.00022,6.57907]
[1777135766608,28.64,77419.05,101.2,0.12366,0.00022,6.5853]
[1777135770272,28.64,77420.25,101.2,0.1239,0.00022,6.5943]
[1777135775671,28.63,77424.09,101.2,0.12453,0.00022,6.61423]
[1777135782719,28.62,77422.61,101.2,0.1241,0.00022,6.59834]
[1777135786033,28.61,77422.64,101.2,0.1241,0.00022,6.5981]
[1777135791782,28.6,77422.6,101.2,0.12398,0.00022,6.59386]
[1777135796818,28.59,77421.64,101.2,0.12371,0.00022,6.58347]
[1777135801853,28.59,77421.82,101.2,0.12368,0.00022,6.58266]
[1777135805437,28.59,77421.82,101.2,0.12368,0.00022,6.58266]
[1777135806119,28.58,77421.82,101.2,0.12364,0.00022,6.58082]
[1777135813937,28.57,77421.67,101.2,0.12351,0.00022,6.57596]
[1777135818973,28.56,77421.34,101.2,0.12337,0.00022,6.57097]
[1777135822257,28.56,77421.34,101.2,0.12337,0.00022,6.57097]
[1777135823566,28.56,77421.52,101.2,0.12337,0.00022,6.57074]
[1777135830052,28.55,77421.64,101.2,0.12331,0.00022,6.56872]
[1777135836095,28.54,77422.2,101.2,0.12324,0.00022,6.56234]
[1777135841130,28.53,77422.38,101.2,0.12321,0.00022,6.56133]
[1777135846165,28.52,77424.64,101.2,0.12365,0.00022,6.57814]
[1777135851201,28.52,77424.87,101.2,0.12365,0.00022,6.57789]
[1777135857243,28.51,77424.57,101.2,0.12351,0.00022,6.57281]
[1777135860173,28.51,77424.82,101.2,0.12356,0.00022,6.57448]
[1777135861386,28.5,77425.37,101.2,0.12366,0.00022,6.57825]
[1777135867313,28.49,77424.07,101.2,0.12329,0.00022,6.56441]
[1777135872349,28.49,77424.38,101.2,0.1233,0.00022,6.565]
[1777135877384,28.48,77424.96,101.2,0.12338,0.00022,6.56784]
[1777135883426,28.47,77425.16,101.2,0.12336,0.00022,6.56709]
[1777135888460,28.47,77424.98,101.2,0.12326,0.00022,6.56358]
[1777135893496,28.46,77424.63,101.2,0.123,0.00022,6.5502]
[1777135898530,28.46,77425.0,101.2,0.12303,0.00022,6.55141]
[1777135903566,28.45,77424.82,101.2,0.12294,0.00022,6.54802]
[1777135905579,28.45,77431.8,101.2,0.12448,0.00022,6.60587]
[1777135910615,28.44,77431.06,101.2,0.12426,0.00022,6.5975]
[1777135915649,28.43,77428.7,101.2,0.12367,0.00022,6.57563]
[1777135920161,28.43,77429.1,101.2,0.12373,0.00022,6.5778]
[1777135920730,28.43,77428.52,101.2,0.12358,0.00022,6.57214]
[1777135920996,28.43,77428.52,101.2,0.12358,0.00022,6.57214]
[1777135921637,28.43,77428.52,101.2,0.12358,0.00022,6.57214]
[1777135921055,28.43,77429.45,101.2,0.12379,0.00022,6.57995]
[1777135921692,28.43,77428.43,101.2,0.12356,0.00022,6.57139]
[1777135926728,28.42,77426.53,101.2,0.12309,0.00022,6.55361]
[1777135931716,28.42,77426.53,101.2,0.12306,0.00022,6.55252]
[1777135933184,28.42,77426.53,101.2,0.12304,0.00022,6.5518]
[1777135936672,28.41,77426.6,101.2,0.12304,0.00022,6.55166]
[1777135937107,28.41,77426.04,101.2,0.12289,0.00022,6.54624]
[1777135945658,28.41,77426.0,101.2,0.12284,0.00022,6.54421]
[1777135946362,28.4,77425.93,101.2,0.12279,0.00022,6.54257]
[1777135947210,28.4,77424.71,101.2,0.12252,0.00022,6.53206]
[1777135947695,28.4,77424.71,101.2,0.12252,0.00022,6.53206]
[1777135947250,28.4,77425.76,101.2,0.12274,0.00022,6.54053]
[1777135947874,28.4,77426.02,101.2,0.1228,0.00022,6.54271]
[1777135949014,28.4,77426.02,101.2,0.1228,0.00022,6.54271]
[1777135949076,28.4,77426.02,101.2,0.1228,0.00022,6.54271]
[1777135949110,28.4,77425.75,101.2,0.12273,0.00022,6.54009]
[1777135951858,28.4,77425.85,101.2,0.12275,0.00022,6.54107]
[1777135952879,28.4,77425.88,101.2,0.12263,0.00022,6.53288]
[1777135958955,28.4,77425.62,101.2,0.12259,0.00022,6.53124]
[1777135963990,28.4,77425.71,101.2,0.12262,0.00022,6.53239]
[1777135969033,28.4,77425.63,101.2,0.12261,0.00022,6.53212]
[1777135974067,28.41,77424.98,101.2,0.12248,0.00022,6.52707]
[1777135979103,28.41,77424.41,101.2,0.12236,0.00022,6.52271]
[1777135984138,28.41,77425.67,101.2,0.12265,0.00022,6.53372]
[1777135992194,28.41,77425.57,101.2,0.12265,0.00022,6.53348]
[1777135997229,28.41,77425.69,101.2,0.12269,0.00022,6.53486]
[1777136002264,28.41,77422.49,101.2,0.12199,0.00022,6.50855]
[1777136008306,28.42,77419.47,101.2,0.12134,0.00022,6.48399]
[1777136013340,28.42,77418.75,101.2,0.12107,0.00022,6.47019]
[1777136017353,28.42,77416.41,101.2,0.12057,0.00022,6.45108]
[1777136018116,28.42,77416.78,101.2,0.12065,0.00022,6.45435]
[1777136018623,28.42,77416.78,101.2,0.12065,0.00022,6.45435]
[1777136024119,28.42,77415.47,101.2,0.12039,0.00022,6.44445]
[1777136026934,28.42,77415.55,101.2,0.12043,0.00022,6.44565]
[1777136027439,28.42,77414.58,101.2,0.12021,0.00022,6.43729]
[1777136031909,28.42,77414.14,101.2,0.12009,0.00022,6.43291]
[1777136032010,28.42,77414.14,101.2,0.12009,0.00022,6.43268]
[1777136033663,28.42,77414.14,101.2,0.12009,0.00022,6.43268]
[1777136033765,28.42,77414.12,101.2,0.12009,0.00022,6.43288]
[1777136034165,28.42,77414.12,101.2,0.12009,0.00022,6.43288]
[1777136034166,28.42,77414.12,101.2,0.12009,0.00022,6.43288]
[1777136035947,28.42,77414.12,101.2,0.12008,0.00022,6.43241]
[1777136036503,28.42,77413.9,101.2,0.12003,0.00022,6.43076]
[1777136042546,28.42,77412.9,101.2,0.11984,0.00022,6.4235]
[1777136047059,28.43,77412.76,101.2,0.11983,0.00022,6.42305]
[1777136047581,28.43,77413.91,101.2,0.12008,0.00022,6.43242]
[1777136047844,28.43,77413.91,101.2,0.12008,0.00022,6.43242]
[1777136048588,28.43,77421.01,101.2,0.12163,0.00022,6.49156]
[1777136051262,28.42,77424.35,101.2,0.12236,0.00022,6.51885]
[1777136058277,28.42,77425.54,101.2,0.12259,0.00022,6.52776]
[1777136058479,28.42,77425.54,101.2,0.12259,0.00022,6.52776]
[1777136060074,28.41,77425.17,101.2,0.12245,0.00022,6.52246]
[1777136065707,28.41,77425.58,101.2,0.12248,0.00022,6.52374]
[1777136070742,28.4,77425.25,101.2,0.12236,0.00022,6.51919]
[1777136075777,28.39,77424.7,101.2,0.12206,0.00022,6.50435]
[1777136078358,28.39,77425.1,101.2,0.12213,0.00022,6.50704]
[1777136083835,28.39,77419.88,101.2,0.12093,0.00022,6.46132]
[1777136088869,28.38,77417.06,101.2,0.12027,0.00022,6.43636]
[1777136093923,28.38,77415.79,101.2,0.11996,0.00022,6.42458]
[1777136098959,28.37,77414.24,101.2,0.11959,0.00022,6.41051]
[1777136104587,28.37,77413.34,101.2,0.11937,0.00022,6.40212]
[1777136110035,28.37,77413.43,101.2,0.11935,0.00022,6.4014]
[1777136115070,28.36,77408.68,101.2,0.11829,0.00022,6.3608]
[1777136120760,28.36,77408.56,101.2,0.11825,0.00022,6.35918]
[1777136126272,28.36,77407.95,101.2,0.11809,0.00022,6.3532]
[1777136133197,28.36,77407.88,101.2,0.11792,0.00022,6.34298]
[1777136136393,28.35,77400.9,101.2,0.1164,0.00022,6.28443]
[1777136138615,28.35,77398.93,101.2,0.11598,0.00021,6.268]
[1777136145273,28.35,77401.17,101.2,0.11645,0.00022,6.28632]
[1777136151323,28.35,77400.95,101.2,0.11639,0.00022,6.28399]
[1777136156358,28.35,77401.22,101.2,0.11644,0.00022,6.28592]
[1777136161394,28.35,77406.66,101.2,0.1176,0.00022,6.33089]
[1777136162401,28.35,77412.29,101.2,0.11883,0.00022,6.37782]
[1777136167437,28.35,77412.93,101.2,0.11894,0.00022,6.38204]
[1777136173479,28.34,77413.37,101.2,0.119,0.00022,6.38451]
[1777136177478,28.34,77413.41,101.2,0.119,0.00022,6.38444]
[1777136177508,28.34,77413.74,101.2,0.11906,0.00022,6.3868]
[1777136179473,28.34,77418.48,101.2,0.12011,0.00022,6.4267]
[1777136179522,28.34,77423.44,101.2,0.1212,0.00022,6.46846]
[1777136182066,28.34,77423.75,101.2,0.12126,0.00022,6.47043]
[1777136187354,28.33,77424.95,101.2,0.12148,0.00022,6.4789]
[1777136187755,28.33,77424.95,101.2,0.12148,0.00022,6.4789]
[1777136187856,28.33,77424.95,101.2,0.12147,0.00022,6.47857]
[1777136188825,28.33,77424.95,101.2,0.12147,0.00022,6.47857]
[1777136188925,28.33,77424.99,101.2,0.12148,0.00022,6.479]
[1777136192911,28.33,77424.97,101.2,0.12146,0.00022,6.47819]
[1777136193522,28.33,77424.97,101.2,0.12146,0.00022,6.47819]
[1777136193804,28.33,77424.97,101.2,0.12146,0.00022,6.47819]
[1777136194907,28.33,77424.97,101.2,0.12131,0.00022,6.46913]
[1777136195634,28.33,77424.99,101.2,0.12131,0.00022,6.46911]
[1777136199917,28.33,77424.99,101.2,0.12132,0.00022,6.46922]
[1777136200528,28.33,77424.99,101.2,0.12132,0.00022,6.46922]
[1777136201125,28.33,77425.04,101.2,0.12133,0.00022,6.46967]
[1777136201775,28.33,77425.04,101.2,0.12133,0.00022,6.46967]
[1777136202453,28.33,77425.04,101.2,0.12132,0.00022,6.46936]
[1777136202555,28.33,77425.04,101.2,0.12132,0.00022,6.46948]
[1777136206877,28.33,77425.89,101.2,0.1215,0.00022,6.47631]
[1777136206878,28.33,77425.89,101.2,0.1215,0.00022,6.47631]
[1777136212754,28.32,77427.71,101.2,0.12183,0.00022,6.48878]
[1777136219698,28.32,77428.32,101.2,0.12195,0.00022,6.49322]
[1777136219712,28.32,77428.32,101.2,0.12195,0.00022,6.49322]
[1777136221075,28.31,77428.32,101.2,0.12189,0.00022,6.49108]
[1777136227859,28.3,77428.6,101.2,0.12189,0.00022,6.49083]
[1777136232894,28.3,77428.65,101.2,0.12185,0.00022,6.48933]
[1777136237929,28.29,77428.73,101.2,0.12181,0.00022,6.48806]
[1777136242964,28.28,77430.34,101.2,0.12212,0.00022,6.49961]
[1777136247999,28.28,77432.14,101.2,0.12246,0.00022,6.51265]
[1777136250823,28.27,77431.52,101.2,0.1223,0.00022,6.50656]
[1777136251578,28.27,77431.56,101.2,0.12217,0.00022,6.49793]
[1777136251649,28.27,77431.56,101.2,0.12215,0.00022,6.49752]
[1777136255650,28.27,77431.48,101.2,0.12214,0.00022,6.49684]
[1777136255751,28.27,77431.05,101.2,0.12204,0.00022,6.49322]
[1777136257378,28.27,77427.47,101.2,0.12124,0.00022,6.46308]
[1777136263105,28.26,77423.79,101.2,0.12037,0.00022,6.42982]
[1777136268138,28.26,77423.67,101.2,0.1203,0.00022,6.42728]
[1777136273173,28.25,77423.88,101.2,0.12031,0.00022,6.42757]
[1777136278209,28.25,77423.68,101.2,0.12022,0.00022,6.42445]
[1777136284251,28.24,77423.71,101.2,0.12019,0.00022,6.42304]
[1777136289286,28.24,77423.28,101.2,0.12006,0.00022,6.4181]
[1777136294321,28.24,77423.24,101.2,0.12001,0.00022,6.41649]
[1777136301370,28.23,77423.56,101.2,0.12004,0.00022,6.41743]
[1777136307411,28.23,77424.08,101.2,0.12011,0.00022,6.42032]
[1777136313762,28.22,77423.82,101.2,0.1199,0.00022,6.40863]
[1777136313782,28.22,77423.82,101.2,0.1199,0.00022,6.40863]
[1777136315017,28.22,77423.82,101.2,0.11988,0.00022,6.40794]
[1777136320924,28.22,77422.68,101.2,0.1196,0.00022,6.39727]
[1777136320932,28.22,77422.68,101.2,0.1196,0.00022,6.39727]
[1777136322214,28.22,77422.8,101.2,0.11961,0.00022,6.39766]
[1777136327552,28.21,77422.5,101.2,0.11952,0.00022,6.39414]
[1777136333594,28.21,77422.86,101.2,0.11957,0.00022,6.39602]
[1777136338629,28.2,77422.22,101.2,0.11939,0.00022,6.38953]
[1777136343664,28.2,77422.27,101.2,0.11938,0.00022,6.38903]
[1777136348611,28.2,77421.86,101.2,0.11927,0.00022,6.38487]
[1777136349949,28.2,77421.86,101.2,0.11927,0.00022,6.38469]
[1777136352732,28.2,77428.69,101.2,0.12076,0.00022,6.44144]
[1777136355042,28.2,77430.98,101.2,0.12126,0.00022,6.46049]
[1777136360788,28.19,77432.26,101.2,0.12149,0.00022,6.46918]
[1777136363821,28.19,77432.79,101.2,0.12159,0.00022,6.47301]
[1777136369851,28.18,77427.65,101.2,0.12039,0.00022,6.42743]
[1777136375893,28.18,77428.38,101.2,0.12037,0.00022,6.42339]
[1777136380928,28.17,77428.95,101.2,0.12046,0.00022,6.42681]
[1777136385964,28.17,77429.09,101.2,0.12046,0.00022,6.42662]
[1777136390998,28.16,77427.92,101.2,0.12016,0.00022,6.41548]
[1777136395658,28.16,77428.17,101.2,0.12019,0.00022,6.4166]
[1777136401070,28.15,77427.89,101.2,0.12009,0.00022,6.41279]
[1777136405098,28.15,77421.62,101.2,0.11868,0.00022,6.35909]
[1777136405179,28.15,77421.62,101.2,0.11868,0.00022,6.35909]
[1777136405545,28.15,77421.62,101.2,0.11868,0.00022,6.35909]
[1777136405618,28.15,77421.62,101.2,0.11868,0.00022,6.35909]
[1777136405960,28.15,77421.62,101.2,0.11868,0.00022,6.35909]
[1777136406105,28.15,77412.98,101.2,0.11679,0.00022,6.28636]
[1777136411140,28.15,77415.78,101.2,0.11739,0.00022,6.30955]
[1777136414161,28.15,77406.03,101.2,0.11527,0.00022,6.22766]
[1777136419238,28.15,77406.11,101.2,0.11529,0.00022,6.22845]
[1777136425070,28.15,77405.59,101.2,0.11518,0.00022,6.22433]
[1777136431978,28.15,77405.75,101.2,0.11523,0.00022,6.2259]
[1777136432929,28.15,77405.75,101.2,0.1151,0.00022,6.21752]
[1777136434715,28.15,77413.75,101.2,0.11683,0.00022,6.28449]
[1777136436236,28.15,77412.75,101.2,0.11661,0.00022,6.27601]
[1777136436987,28.15,77412.75,101.2,0.11661,0.00022,6.27601]
[1777136439979,28.15,77412.55,101.2,0.11656,0.00022,6.27423]
[1777136440080,28.15,77412.6,101.2,0.11657,0.00022,6.27459]
[1777136442101,28.15,77412.6,101.2,0.11657,0.00022,6.27459]
[1777136442140,28.15,77412.68,101.2,0.11661,0.00022,6.27605]
[1777136444712,28.15,77412.68,101.2,0.11661,0.00022,6.27605]
[1777136445036,28.15,77412.13,101.2,0.11649,0.00022,6.27135]
[1777136445515,28.15,77412.13,101.2,0.11649,0.00022,6.27135]
[1777136446173,28.15,77412.13,101.2,0.11649,0.00022,6.27135]
[1777136445554,28.15,77412.41,101.2,0.11655,0.00022,6.2737]
[1777136446275,28.15,77412.41,101.2,0.11655,0.00022,6.27367]
[1777136447476,28.15,77412.41,101.2,0.11655,0.00022,6.27367]
[1777136448064,28.15,77412.41,101.2,0.11655,0.00022,6.27367]
[1777136452319,28.16,77412.0,101.2,0.1165,0.00022,6.27185]
[1777136452427,28.16,77412.08,101.2,0.11653,0.00022,6.27292]
[1777136456269,28.16,77412.08,101.2,0.11653,0.00022,6.27285]
[1777136459032,28.16,77412.02,101.2,0.11651,0.00022,6.27231]
[1777136459124,28.16,77411.64,101.2,0.11643,0.00022,6.26908]
[1777136464513,28.17,77408.15,101.2,0.11573,0.00022,6.24206]
[1777136469271,28.17,77408.04,101.2,0.11576,0.00022,6.24295]
[1777136469548,28.17,77416.29,101.2,0.11756,0.00022,6.3125]
[1777136471562,28.17,77421.69,101.2,0.11876,0.00022,6.35849]
[1777136472756,28.17,77421.69,101.2,0.11876,0.00022,6.35849]
[1777136473205,28.17,77421.69,101.2,0.11876,0.00022,6.35849]
[1777136472857,28.18,77421.54,101.2,0.11874,0.00022,6.35778]
[1777136474348,28.18,77420.96,101.2,0.11862,0.00022,6.3529]
[1777136474585,28.18,77420.7,101.2,0.11855,0.00022,6.35058]
[1777136477054,28.18,77420.65,101.2,0.11855,0.00022,6.35044]
[1777136477055,28.18,77420.65,101.2,0.11855,0.00022,6.35044]
[1777136477155,28.18,77421.16,101.2,0.11868,0.00022,6.35531]
[1777136482641,28.18,77418.43,101.2,0.11806,0.00022,6.33177]
[1777136485445,28.18,77417.96,101.2,0.11795,0.00022,6.32759]
[1777136490697,28.17,77415.34,101.2,0.11736,0.00022,6.30498]
[1777136491871,28.17,77415.34,101.2,0.11736,0.00022,6.30498]
[1777136497746,28.17,77410.16,101.2,0.11609,0.00022,6.25249]
[1777136498273,28.17,77410.16,101.2,0.11609,0.00022,6.25249]
[1777136503788,28.17,77407.08,101.2,0.11542,0.00022,6.22674]
[1777136504504,28.17,77407.08,101.2,0.11542,0.00022,6.22674]
[1777136509829,28.17,77407.66,101.2,0.11555,0.00022,6.23171]
[1777136514867,28.17,77404.2,101.2,0.11481,0.00022,6.20303]
[1777136519902,28.17,77403.59,101.2,0.11469,0.00021,6.19823]
[1777136524937,28.18,77402.44,101.2,0.11445,0.00021,6.18898]
[1777136529972,28.18,77401.5,101.2,0.11426,0.00021,6.18151]
[1777136535008,28.18,77400.97,101.2,0.11416,0.00021,6.17753]
[1777136540043,28.18,77398.28,101.2,0.11359,0.00021,6.15557]
[1777136545078,28.18,77398.46,101.2,0.11365,0.00021,6.15764]
[1777136549903,28.18,77398.13,101.2,0.11359,0.00021,6.15534]
[1777136551052,28.18,77398.45,101.2,0.11366,0.00021,6.15812]
[1777136551354,28.18,77398.45,101.2,0.11353,0.00021,6.14975]
[1777136552133,28.18,77398.45,101.2,0.11353,0.00021,6.14975]
[1777136552625,28.18,77398.51,101.2,0.11355,0.00021,6.15037]
[1777136560188,28.19,77398.3,101.2,0.11353,0.00021,6.14951]
[1777136564521,28.19,77395.41,101.2,0.11292,0.00021,6.12593]
[1777136570259,28.19,77397.51,101.2,0.11339,0.00021,6.14416]
[1777136573550,28.19,77396.58,101.2,0.1132,0.00021,6.13677]
[1777136575970,28.19,77396.8,101.2,0.11325,0.00021,6.13884]
[1777136581338,28.19,77397.35,101.2,0.11339,0.00021,6.14407]
[1777136586373,28.2,77397.87,101.2,0.11351,0.00021,6.14893]
[1777136591408,28.2,77397.71,101.2,0.11349,0.00021,6.14811]
[1777136596443,28.2,77398.01,101.2,0.11357,0.00021,6.15111]
[1777136600471,28.2,77403.93,101.2,0.11484,0.00022,6.20073]
[1777136605506,28.2,77404.07,101.2,0.11488,0.00022,6.20202]
[1777136610540,28.2,77404.04,101.2,0.11487,0.00022,6.20191]
[1777136615576,28.2,77404.86,101.2,0.11492,0.00022,6.20044]
[1777136620611,28.2,77404.4,101.2,0.11483,0.00022,6.19678]
[1777136625646,28.2,77404.88,101.2,0.11494,0.00022,6.20099]
[1777136627821,28.2,77404.88,101.2,0.11494,0.00022,6.20099]
[1777136628528,28.2,77404.88,101.2,0.11494,0.00022,6.20106]
[1777136628652,28.2,77404.88,101.2,0.11494,0.00022,6.20106]
[1777136629166,28.2,77404.88,101.2,0.11494,0.00022,6.20106]
[1777136630317,28.2,77404.88,101.2,0.11494,0.00022,6.20114]
[1777136635716,28.2,77402.72,101.2,0.11448,0.00021,6.18339]
[1777136641084,28.2,77403.01,101.2,0.11455,0.00021,6.18606]
[1777136646268,28.21,77401.25,101.2,0.11418,0.00021,6.17171]
[1777136651828,28.21,77401.29,101.2,0.11421,0.00021,6.1726]
[1777136656863,28.21,77400.98,101.2,0.11415,0.00021,6.1704]
[1777136658383,28.21,77400.98,101.2,0.11415,0.00021,6.1704]
[1777136660041,28.21,77401.69,101.2,0.11431,0.00021,6.17647]
[1777136660781,28.21,77401.62,101.2,0.1143,0.00021,6.17603]
[1777136665926,28.21,77402.04,101.2,0.11439,0.00021,6.17986]
[1777136671736,28.21,77402.39,101.2,0.11448,0.00021,6.1831]
[1777136672980,28.21,77402.39,101.2,0.11435,0.00021,6.17467]
[1777136673559,28.21,77402.39,101.2,0.11435,0.00021,6.1748]
[1777136676646,28.21,77402.36,101.2,0.11435,0.00021,6.17469]
[1777136682038,28.21,77402.12,101.2,0.11431,0.00021,6.1732]
[1777136687073,28.22,77402.32,101.2,0.11436,0.00021,6.17524]
[1777136692268,28.22,77406.65,101.2,0.1153,0.00022,6.21153]
[1777136700164,28.22,77405.0,101.2,0.11495,0.00022,6.19796]
[1777136704826,28.22,77399.85,101.2,0.11385,0.00021,6.15529]
[1777136705199,28.22,77399.93,101.2,0.11388,0.00021,6.15649]
[1777136710234,28.23,77398.95,101.2,0.11374,0.00021,6.15103]
[1777136715269,28.24,77399.15,101.2,0.11385,0.00021,6.15536]
[1777136717720,28.24,77399.01,101.2,0.11385,0.00021,6.15526]
[1777136723325,28.25,77399.31,101.2,0.114,0.00021,6.16086]
[1777136728360,28.26,77399.5,101.2,0.1141,0.00021,6.16499]
[1777136733395,28.26,77400.05,101.2,0.11415,0.00021,6.16357]
[1777136738430,28.27,77399.97,101.2,0.1142,0.00021,6.1654]
[1777136740702,28.28,77399.75,101.2,0.11418,0.00021,6.16456]
[1777136741774,28.28,77399.63,101.2,0.11417,0.00021,6.16406]
[1777136742216,28.28,77399.63,101.2,0.11417,0.00021,6.16406]
[1777136747493,28.29,77399.28,101.2,0.11417,0.00021,6.16414]
[1777136752850,28.29,77399.87,101.2,0.11435,0.00021,6.171]
[1777136753784,28.29,77399.87,101.2,0.11436,0.00021,6.17148]
[1777136753833,28.3,77399.87,101.2,0.11437,0.00021,6.17196]
[1777136754558,28.3,77399.87,101.2,0.11437,0.00021,6.17196]
[1777136757061,28.3,77399.87,101.2,0.11437,0.00021,6.17201]
[1777136757764,28.3,77399.92,101.2,0.11439,0.00021,6.17257]
[1777136764612,28.3,77401.55,101.2,0.11474,0.00021,6.18633]
[1777136768836,28.3,77400.6,101.2,0.11454,0.00021,6.17856]
[1777136776452,28.3,77400.48,101.2,0.11453,0.00021,6.17785]
[1777136781731,28.3,77397.82,101.2,0.11397,0.00021,6.15633]
[1777136786765,28.3,77397.39,101.2,0.11389,0.00021,6.15316]
[1777136791801,28.3,77397.61,101.2,0.11382,0.00021,6.1469]
[1777136796835,28.3,77398.19,101.2,0.11395,0.00021,6.15214]
[1777136801870,28.3,77398.21,101.2,0.11397,0.00021,6.15272]
[1777136807912,28.31,77396.33,101.2,0.11358,0.00021,6.13766]
[1777136809176,28.31,77396.33,101.2,0.11358,0.00021,6.13766]
[1777136810402,28.31,77397.35,101.2,0.1138,0.00021,6.14631]
[1777136815969,28.31,77394.22,101.2,0.11315,0.00021,6.12107]
[1777136821476,28.31,77393.62,101.2,0.11304,0.00021,6.11661]
[1777136826812,28.31,77391.39,101.2,0.11258,0.00021,6.09884]
[1777136833608,28.32,77391.62,101.2,0.11266,0.00021,6.10199]
[1777136840154,28.32,77390.29,101.2,0.11241,0.00021,6.09219]
[1777136845192,28.32,77391.24,101.2,0.11263,0.00021,6.10079]
[1777136848237,28.32,77391.28,101.2,0.11265,0.00021,6.10142]
[1777136850228,28.33,77397.01,101.2,0.11388,0.00021,6.14928]
[1777136852251,28.33,77400.08,101.2,0.11441,0.00021,6.16631]
[1777136858283,28.33,77398.4,101.2,0.11406,0.00021,6.15272]
[1777136863374,28.33,77398.99,101.2,0.11419,0.00021,6.15794]
[1777136868816,28.33,77395.48,101.2,0.11345,0.00021,6.12921]
[1777136870215,28.33,77394.49,101.2,0.11324,0.00021,6.12111]
[1777136871077,28.33,77393.55,101.2,0.11305,0.00021,6.11344]
[1777136874541,28.33,77393.06,101.2,0.11295,0.00021,6.10976]
[1777136875364,28.33,77393.06,101.2,0.11295,0.00021,6.10988]
[1777136878683,28.33,77393.3,101.2,0.11302,0.00021,6.11234]
[1777136889271,28.33,77389.75,101.2,0.11228,0.00021,6.08368]
[1777136894536,28.34,77387.78,101.2,0.11191,0.00021,6.0692]
[1777136899571,28.34,77388.8,101.2,0.11215,0.00021,6.07852]
[1777136904606,28.35,77389.49,101.2,0.11232,0.00021,6.0851]
[1777136909246,28.35,77390.53,101.2,0.11256,0.00021,6.09433]
[1777136916690,28.35,77390.62,101.2,0.11248,0.00021,6.08792]
[1777136921725,28.35,77390.45,101.2,0.11247,0.00021,6.08737]
[1777136926760,28.36,77389.9,101.2,0.11237,0.00021,6.0837]
[1777136932069,28.36,77389.87,101.2,0.11237,0.00021,6.08381]
[1777136934007,28.36,77389.26,101.2,0.11226,0.00021,6.07949]
[1777136939852,28.36,77388.66,101.2,0.11217,0.00021,6.07582]
[1777136944887,28.37,77388.7,101.2,0.1122,0.00021,6.07711]
[1777136951936,28.37,77388.78,101.2,0.11225,0.00021,6.07909]
[1777136956971,28.37,77388.92,101.2,0.11231,0.00021,6.08115]
[1777136962006,28.38,77388.97,101.2,0.11234,0.00021,6.08247]
[1777136970273,28.38,77388.84,101.2,0.11232,0.00021,6.08176]
[1777136976652,28.38,77387.53,101.2,0.11197,0.00021,6.06445]
[1777136976718,28.38,77387.53,101.2,0.11197,0.00021,6.06445]
[1777136987653,28.39,77388.43,101.2,0.11221,0.00021,6.07381]
[1777136987701,28.39,77388.43,101.2,0.11221,0.00021,6.07381]
[1777136988665,28.39,77388.62,101.2,0.11226,0.00021,6.07594]
[1777136994230,28.4,77389.51,101.2,0.11248,0.00021,6.08438]
[1777136996534,28.4,77392.38,101.2,0.11309,0.00021,6.10823]
[1777136996635,28.4,77391.98,101.2,0.11301,0.00021,6.10524]
[1777137001718,28.4,77391.85,101.2,0.11303,0.00021,6.10591]
[1777137002286,28.41,77389.94,101.2,0.11266,0.00021,6.0913]
[1777137007321,28.41,77387.08,101.2,0.11208,0.00021,6.06881]
[1777137012356,28.41,77387.22,101.2,0.11213,0.00021,6.07091]
[1777137017391,28.42,77387.13,101.2,0.11214,0.00021,6.07111]
[1777137022426,28.42,77387.12,101.2,0.11216,0.00021,6.07196]
[1777137023719,28.42,77387.12,101.2,0.11216,0.00021,6.07196]
[1777137029474,28.42,77386.36,101.2,0.11203,0.00021,6.06699]
[1777137034510,28.43,77386.55,101.2,0.11197,0.00021,6.06101]
[1777137039545,28.43,77386.47,101.2,0.11198,0.00021,6.06132]
[1777137044580,28.43,77387.04,101.2,0.11212,0.00021,6.06695]
[1777137048340,28.43,77387.06,101.2,0.11213,0.00021,6.06729]
[1777137049457,28.43,77387.06,101.2,0.11214,0.00021,6.06784]
[1777137056275,28.44,77387.03,101.2,0.11216,0.00021,6.06849]
[1777137061698,28.44,77385.19,101.2,0.11181,0.00021,6.0548]
[1777137066734,28.44,77383.61,101.2,0.11151,0.00021,6.04291]
[1777137071769,28.45,77383.52,101.2,0.11152,0.00021,6.04329]
[1777137076804,28.45,77383.78,101.2,0.1116,0.00021,6.04659]
[1777137081838,28.46,77383.32,101.2,0.11154,0.00021,6.044]
[1777137082152,28.46,77383.32,101.2,0.11154,0.00021,6.044]
[1777137087881,28.46,77383.63,101.2,0.11164,0.00021,6.04801]
[1777137091732,28.46,77383.73,101.2,0.11168,0.00021,6.04956]
[1777137093830,28.46,77383.73,101.2,0.11155,0.00021,6.04131]
[1777137094025,28.47,77383.73,101.2,0.11157,0.00021,6.04181]
[1777137107905,28.47,77383.66,101.2,0.11158,0.00021,6.04226]
[1777137107909,28.47,77383.66,101.2,0.11158,0.00021,6.04226]
[1777137107915,28.47,77383.66,101.2,0.11158,0.00021,6.04226]
[1777137108916,28.47,77383.66,101.2,0.11158,0.00021,6.04226]
[1777137109009,28.48,77383.66,101.2,0.11164,0.00021,6.04483]
[1777137120107,28.49,77382.9,101.2,0.11156,0.00021,6.0417]
[1777137128163,28.49,77382.47,101.2,0.11153,0.00021,6.04028]
[1777137135483,28.49,77383.21,101.2,0.1117,0.00021,6.04687]
[1777137135510,28.49,77383.21,101.2,0.1117,0.00021,6.04687]
[1777137135510,28.49,77383.21,101.2,0.1117,0.00021,6.04687]
[1777137136903,28.5,77383.28,101.2,0.11175,0.00021,6.04899]
[1777137137072,28.5,77383.21,101.2,0.11174,0.00021,6.04867]
[1777137143014,28.5,77383.03,101.2,0.11173,0.00021,6.04796]
[1777137143038,28.5,77383.03,101.2,0.11173,0.00021,6.04796]
[1777137144783,28.5,77383.03,101.2,0.11175,0.00021,6.04873]
[1777137145680,28.51,77383.03,101.2,0.11176,0.00021,6.04924]
[1777137151324,28.51,77383.0,101.2,0.11166,0.00021,6.04202]
[1777137153883,28.51,77382.99,101.2,0.11167,0.00021,6.04219]
[1777137160387,28.52,77382.76,101.2,0.11167,0.00021,6.04239]
[1777137165422,28.52,77382.27,101.2,0.1116,0.00021,6.03968]
[1777137166343,28.52,77382.27,101.2,0.1116,0.00021,6.03968]
[1777137167290,28.52,77379.9,101.2,0.11111,0.00021,6.02053]
[1777137172471,28.53,77380.29,101.2,0.11124,0.00021,6.02543]
[1777137177506,28.53,77381.04,101.2,0.11144,0.00021,6.0332]
[1777137182541,28.54,77380.3,101.2,0.11132,0.00021,6.02853]
[1777137188585,28.54,77379.29,101.2,0.11115,0.00021,6.02189]
[1777137193620,28.55,77381.08,101.2,0.11156,0.00021,6.03789]
[1777137198655,28.55,77380.88,101.2,0.11155,0.00021,6.03753]
[1777137204918,28.56,77380.78,101.2,0.11155,0.00021,6.03773]
[1777137206312,28.56,77380.78,101.2,0.11157,0.00021,6.03824]
[1777137206969,28.56,77380.78,101.2,0.11157,0.00021,6.03824]
[1777137216782,28.57,77380.75,101.2,0.11151,0.00021,6.03255]
[1777137220654,28.57,77380.81,101.2,0.11154,0.00021,6.03381]
[1777137226904,28.57,77382.22,101.2,0.11187,0.00021,6.04656]
[1777137229657,28.57,77382.25,101.2,0.11189,0.00021,6.04752]
[1777137229673,28.57,77382.25,101.2,0.11189,0.00021,6.04752]
[1777137233042,28.58,77382.25,101.2,0.11191,0.00021,6.04822]
[1777137233213,28.58,77382.25,101.2,0.11191,0.00021,6.04822]
[1777137238940,28.58,77381.98,101.2,0.1119,0.00021,6.04788]
[1777137243976,28.59,77382.02,101.2,0.11194,0.00021,6.04939]
[1777137249010,28.59,77380.54,101.2,0.11166,0.00021,6.03849]
[1777137254046,28.59,77379.89,101.2,0.11156,0.00021,6.03442]
[1777137259081,28.6,77380.05,101.2,0.11162,0.00021,6.03698]
[1777137264116,28.6,77380.37,101.2,0.11172,0.00021,6.04081]
[1777137269150,28.61,77380.26,101.2,0.11173,0.00021,6.04112]
[1777137274010,28.61,77380.26,101.2,0.11173,0.00021,6.04112]
[1777137274027,28.61,77380.26,101.2,0.11173,0.00021,6.04112]
[1777137275446,28.61,77380.26,101.2,0.11164,0.00021,6.03405]
[1777137275615,28.61,77380.26,101.2,0.11164,0.00021,6.03405]
[1777137276722,28.61,77380.3,101.2,0.11165,0.00021,6.03462]
[1777137276738,28.61,77380.3,101.2,0.11165,0.00021,6.03462]
[1777137282483,28.62,77380.21,101.2,0.11166,0.00021,6.03512]
[1777137282491,28.62,77380.21,101.2,0.11166,0.00021,6.03512]
[1777137282493,28.62,77380.21,101.2,0.11166,0.00021,6.03512]
[1777137283667,28.62,77380.16,101.2,0.11167,0.00021,6.03521]
[1777137283739,28.62,77380.16,101.2,0.11167,0.00021,6.03521]
[1777137290298,28.62,77380.12,101.2,0.1117,0.00021,6.03659]
[1777137297193,28.62,77380.23,101.2,0.11173,0.00021,6.03773]
[1777137302382,28.63,77380.76,101.2,0.11191,0.00021,6.04467]
[1777137307417,28.64,77380.55,101.2,0.1119,0.00021,6.04411]
[1777137311301,28.64,77380.36,101.2,0.11187,0.00021,6.04325]
[1777137312121,28.64,77380.36,101.2,0.11187,0.00021,6.04325]
[1777137317487,28.64,77380.08,101.2,0.11186,0.00021,6.04256]
[1777137322522,28.65,77380.48,101.2,0.11197,0.00021,6.04696]
[1777137329272,28.65,77380.49,101.2,0.11198,0.00021,6.04726]
[1777137334277,28.65,77380.49,101.2,0.1119,0.00021,6.04092]
[1777137337503,28.65,77380.49,101.2,0.11191,0.00021,6.04113]
[1777137344637,28.66,77380.43,101.2,0.11193,0.00021,6.04198]
[1777137345373,28.66,77378.78,101.2,0.11161,0.00021,6.02963]
[1777137345378,28.66,77378.78,101.2,0.11161,0.00021,6.02963]
[1777137345379,28.66,77378.78,101.2,0.11161,0.00021,6.02963]
[1777137345917,28.66,77378.78,101.2,0.11161,0.00021,6.02963]
[1777137345945,28.66,77365.21,101.2,0.10881,0.00021,5.91958]
[1777137346690,28.66,77354.05,101.2,0.10655,0.0002,5.82981]
[1777137351725,28.67,77354.47,101.2,0.1067,0.0002,5.8359]
[1777137356759,28.68,77355.63,101.2,0.107,0.0002,5.8477]
[1777137362802,28.69,77355.48,101.2,0.10704,0.0002,5.84937]
[1777137367837,28.7,77354.84,101.2,0.10697,0.0002,5.8466]
[1777137372872,28.7,77354.73,101.2,0.10701,0.0002,5.84807]
[1777137378914,28.71,77354.64,101.2,0.10706,0.0002,5.85012]
[1777137384955,28.72,77354.62,101.2,0.10713,0.0002,5.85271]
[1777137389995,28.73,77354.55,101.2,0.10717,0.0002,5.85439]
[1777137397044,28.74,77354.55,101.2,0.10712,0.0002,5.8491]
[1777137402079,28.75,77354.65,101.2,0.1072,0.0002,5.85213]
[1777137407114,28.75,77354.46,101.2,0.10721,0.0002,5.85281]
[1777137412149,28.76,77354.47,101.2,0.10727,0.0002,5.85507]
[1777137417184,28.77,77354.19,101.2,0.10727,0.0002,5.85497]
[1777137422219,28.77,77353.08,101.2,0.1071,0.0002,5.84824]
[1777137428260,28.78,77353.03,101.2,0.10716,0.0002,5.85045]
[1777137435072,28.78,77353.02,101.2,0.10718,0.0002,5.85123]
[1777137436033,28.79,77353.02,101.2,0.10723,0.0002,5.85337]
[1777137438369,28.79,77353.02,101.2,0.10724,0.0002,5.85379]
[1777137439383,28.8,77353.02,101.2,0.10726,0.0002,5.85464]
[1777137439548,28.8,77353.02,101.2,0.10726,0.0002,5.85464]
[1777137445379,28.8,77353.76,101.2,0.10749,0.0002,5.86348]
[1777137450415,28.81,77353.49,101.2,0.10748,0.0002,5.86334]
[1777137455450,28.82,77352.45,101.2,0.10719,0.0002,5.84854]
[1777137460485,28.82,77352.71,101.2,0.1073,0.0002,5.8527]
[1777137465520,28.83,77352.18,101.2,0.10724,0.0002,5.85052]
[1777137470555,28.84,77352.59,101.2,0.10738,0.0002,5.85586]
[1777137475779,28.84,77352.52,101.2,0.1074,0.0002,5.85652]
[1777137476881,28.84,77352.52,101.2,0.10743,0.0002,5.85773]
[1777137476890,28.84,77352.52,101.2,0.10743,0.0002,5.85773]
[1777137477896,28.85,77352.48,101.2,0.10743,0.0002,5.85781]
[1777137478158,28.85,77352.48,101.2,0.10743,0.0002,5.85781]
[1777137480848,28.85,77352.37,101.2,0.10742,0.0002,5.85733]
[1777137482005,28.85,77352.37,101.2,0.10745,0.0002,5.85852]
[1777137487676,28.86,77346.68,101.2,0.10637,0.0002,5.81568]
[1777137491704,28.87,77339.18,101.2,0.10492,0.0002,5.75767]
[1777137494564,28.87,77335.58,101.2,0.10423,0.0002,5.73007]
[1777137496058,28.87,77332.74,101.2,0.10369,0.0002,5.70807]
[1777137497111,28.87,77333.17,101.2,0.1038,0.0002,5.71271]
[1777137498293,28.88,77332.31,101.2,0.10365,0.0002,5.7065]
[1777137500240,28.88,77328.26,101.2,0.10287,0.0002,5.67501]
[1777137500767,28.88,77327.32,101.2,0.10272,0.0002,5.6689]
[1777137501847,28.88,77327.32,101.2,0.10272,0.0002,5.6689]
[1777137503341,28.89,77343.16,101.2,0.10588,0.0002,5.79608]
[1777137509834,28.89,77346.02,101.2,0.10652,0.0002,5.82158]
[1777137514868,28.9,77346.59,101.2,0.10657,0.0002,5.82006]
[1777137519905,28.91,77346.62,101.2,0.10662,0.0002,5.82231]
[1777137524941,28.92,77347.65,101.2,0.10688,0.0002,5.83253]
[1777137530984,28.92,77348.28,101.2,0.10706,0.0002,5.83984]
[1777137536288,28.93,77348.0,101.2,0.10705,0.0002,5.83911]
[1777137541737,28.93,77347.72,101.2,0.10705,0.0002,5.83913]
[1777137551124,28.95,77346.53,101.2,0.10691,0.0002,5.83347]
[1777137556159,28.95,77347.16,101.2,0.10708,0.0002,5.8404]
[1777137561459,28.96,77347.22,101.2,0.10711,0.0002,5.84163]
[1777137566796,28.96,77347.22,101.2,0.10718,0.0002,5.84423]
[1777137572601,28.97,77348.15,101.2,0.1073,0.0002,5.84572]
[1777137584358,28.99,77347.97,101.2,0.10737,0.0002,5.84865]
[1777137589470,28.99,77347.97,101.2,0.10741,0.0002,5.85008]
[1777137595354,29.0,77348.32,101.2,0.10753,0.0002,5.85466]
[1777137601560,29.0,77348.17,101.2,0.10756,0.0002,5.85591]
[1777137606805,29.01,77347.69,101.2,0.10751,0.0002,5.85381]
[1777137608076,29.01,77347.17,101.2,0.10741,0.0002,5.85001]
[1777137609942,29.01,77347.15,101.2,0.10742,0.0002,5.85056]
[1777137616591,29.02,77346.94,101.2,0.10744,0.0002,5.85109]
[1777137621625,29.03,77346.66,101.2,0.10743,0.0002,5.85062]
[1777137627668,29.03,77345.39,101.2,0.10723,0.0002,5.84265]
[1777137640986,29.04,77345.43,101.2,0.10714,0.0002,5.83591]
[1777137640986,29.04,77345.43,101.2,0.10714,0.0002,5.83591]
[1777137646801,29.05,77345.26,101.2,0.1072,0.0002,5.83834]
[1777137651835,29.05,77345.35,101.2,0.10722,0.0002,5.83921]
[1777137653454,29.05,77345.35,101.2,0.10722,0.0002,5.83921]
[1777137659891,29.05,77345.04,101.2,0.10717,0.0002,5.83698]
[1777137664927,29.05,77345.0,101.2,0.10716,0.0002,5.83682]
[1777137669962,29.05,77345.16,101.2,0.1072,0.0002,5.83825]
[1777137680034,29.05,77344.78,101.2,0.10713,0.0002,5.83552]
[1777137685272,29.05,77344.94,101.2,0.10716,0.0002,5.83685]
[1777137687068,29.05,77344.94,101.2,0.10717,0.0002,5.83697]
[1777137687083,29.05,77345.17,101.2,0.10721,0.0002,5.83886]
[1777137692118,29.06,77347.65,101.2,0.10763,0.0002,5.85205]
[1777137697153,29.06,77347.69,101.2,0.10769,0.0002,5.8543]
[1777137704506,29.07,77347.65,101.2,0.10771,0.0002,5.85513]
[1777137712434,29.08,77347.65,101.2,0.1078,0.0002,5.85855]
[1777137712435,29.08,77347.65,101.2,0.1078,0.0002,5.85855]
[1777137723335,29.1,77347.72,101.2,0.10794,0.0002,5.86433]
[1777137727246,29.1,77347.72,101.2,0.10794,0.0002,5.86433]
[1777137733405,29.11,77347.72,101.2,0.10804,0.0002,5.86797]
[1777137736597,29.11,77348.97,101.2,0.10831,0.0002,5.87864]
[1777137736850,29.11,77348.97,101.2,0.10831,0.0002,5.87864]
[1777137737279,29.11,77348.97,101.2,0.10831,0.0002,5.87864]
[1777137737416,29.11,77348.97,101.2,0.10831,0.0002,5.87864]
[1777137737435,29.11,77370.18,101.2,0.11267,0.00021,6.04916]
[1777137738442,29.11,77386.93,101.2,0.11619,0.00021,6.18448]
[1777137739934,29.11,77387.66,101.2,0.11635,0.00021,6.19031]
[1777137740104,29.11,77387.66,101.2,0.11635,0.00021,6.19031]
[1777137740951,29.11,77388.77,101.2,0.11658,0.00021,6.1992]
[1777137742137,29.11,77388.45,101.2,0.1165,0.00021,6.1961]
[1777137742207,29.11,77388.45,101.2,0.1165,0.00021,6.1961]
[1777137742309,29.11,77388.45,101.2,0.1165,0.00021,6.1961]
[1777137743144,29.11,77388.41,101.2,0.11648,0.00021,6.19527]
[1777137747085,29.11,77392.15,101.2,0.11726,0.00021,6.22509]
[1777137754559,29.1,77394.32,101.2,0.11755,0.00021,6.2326]
[1777137760548,29.1,77398.4,101.2,0.1184,0.00022,6.26496]
[1777137762548,29.1,77398.37,101.2,0.11838,0.00022,6.26398]
[1777137764555,29.1,77398.77,101.2,0.11845,0.00022,6.26674]
[1777137770129,29.09,77398.8,101.2,0.11842,0.00022,6.26573]
[1777137773022,29.09,77398.25,101.2,0.11829,0.00022,6.2605]
[1777137775087,29.09,77397.93,101.2,0.1182,0.00022,6.25741]
[1777137775705,29.09,77397.93,101.2,0.11819,0.00022,6.25692]
[1777137775774,29.09,77397.93,101.2,0.11819,0.00022,6.25692]
[1777137776077,29.09,77397.93,101.2,0.11819,0.00022,6.25692]
[1777137776391,29.08,77406.92,101.2,0.12013,0.00022,6.32986]
[1777137776778,29.08,77406.92,101.2,0.12013,0.00022,6.32986]
[1777137776879,29.08,77419.23,101.2,0.12283,0.00022,6.43059]
[1777137778693,29.08,77420.47,101.2,0.12309,0.00022,6.44028]
[1777137780151,29.08,77420.53,101.2,0.12309,0.00022,6.44028]
[1777137781878,29.08,77415.26,101.2,0.12189,0.00022,6.39564]
[1777137783269,29.07,77407.99,101.2,0.12027,0.00022,6.3354]
[1777137786952,29.07,77407.12,101.2,0.12007,0.00022,6.32764]
[1777137793097,29.07,77408.25,101.2,0.12026,0.00022,6.33489]
[1777137796672,29.06,77408.65,101.2,0.12031,0.00022,6.3368]
[1777137801891,29.05,77408.35,101.2,0.12019,0.00022,6.33235]
[1777137806926,29.05,77405.84,101.2,0.1196,0.00022,6.3103]
[1777137808460,29.05,77405.84,101.2,0.1196,0.00022,6.3103]
[1777137812630,29.05,77405.61,101.2,0.11952,0.00022,6.30724]
[1777137819916,29.04,77405.62,101.2,0.11933,0.00022,6.29642]
[1777137824046,29.03,77399.44,101.2,0.11795,0.00022,6.24465]
[1777137829081,29.03,77399.13,101.2,0.11786,0.00022,6.24104]
[1777137834116,29.03,77397.39,101.2,0.11746,0.00021,6.22583]
[1777137839225,29.02,77398.7,101.2,0.11772,0.00022,6.23573]
[1777137840004,29.02,77398.55,101.2,0.11768,0.00022,6.23411]
[1777137840007,29.02,77398.55,101.2,0.11768,0.00022,6.23411]
[1777137840011,29.02,77398.55,101.2,0.11768,0.00022,6.23411]
[1777137845193,29.02,77394.96,101.2,0.11688,0.00021,6.20394]
[1777137850228,29.02,77394.71,101.2,0.1168,0.00021,6.20093]
[1777137855263,29.01,77390.37,101.2,0.11585,0.00021,6.16492]
[1777137859502,29.01,77390.63,101.2,0.1159,0.00021,6.16668]
[1777137864126,29.01,77390.55,101.2,0.11587,0.00021,6.16555]
[1777137864285,29.01,77390.55,101.2,0.11587,0.00021,6.16555]
[1777137864326,29.01,77398.79,101.2,0.11763,0.00022,6.23247]
[1777137865337,29.01,77406.5,101.2,0.11929,0.00022,6.29507]
[1777137870372,29.0,77405.31,101.2,0.11899,0.00022,6.28387]
[1777137875407,29.0,77406.23,101.2,0.11902,0.00022,6.28141]
[1777137880445,29.0,77404.56,101.2,0.11862,0.00022,6.26641]
[1777137885480,28.99,77403.53,101.2,0.11837,0.00022,6.2568]
[1777137890736,28.99,77403.68,101.2,0.11837,0.00022,6.25687]
[1777137896557,28.98,77402.25,101.2,0.11802,0.00022,6.24387]
[1777137901593,28.98,77403.69,101.2,0.11831,0.00022,6.25454]
[1777137906752,28.98,77403.69,101.2,0.11827,0.00022,6.2534]
[1777137914475,28.97,77406.06,101.2,0.11874,0.00022,6.27113]
[1777137915486,28.97,77405.84,101.2,0.11869,0.00022,6.26908]
[1777137920320,28.97,77406.49,101.2,0.1188,0.00022,6.27318]
[1777137920730,28.97,77417.83,101.2,0.12128,0.00022,6.36613]
[1777137922743,28.96,77427.43,101.2,0.12338,0.00022,6.4441]
[1777137925528,28.96,77427.68,101.2,0.12341,0.00022,6.44521]
[1777137930799,28.95,77429.54,101.2,0.12374,0.00022,6.45767]
[1777137935835,28.94,77425.22,101.2,0.12258,0.00022,6.41099]
[1777137937835,28.94,77425.61,101.2,0.12266,0.00022,6.41377]
[1777137942884,28.93,77425.28,101.2,0.12251,0.00022,6.40849]
[1777137947918,28.93,77422.06,101.2,0.12174,0.00022,6.37995]
[1777137952954,28.92,77422.08,101.2,0.1217,0.00022,6.37827]
[1777137957989,28.91,77421.84,101.2,0.1216,0.00022,6.37455]
[1777137963024,28.91,77422.21,101.2,0.12163,0.00022,6.37588]
[1777137967052,28.9,77414.31,101.2,0.11986,0.00022,6.30962]
[1777137972086,28.9,77413.91,101.2,0.11974,0.00022,6.30514]
[1777137978128,28.9,77414.17,101.2,0.11976,0.00022,6.30586]
[1777137980720,28.9,77414.17,101.2,0.11976,0.00022,6.30586]
[1777137986185,28.89,77413.95,101.2,0.11966,0.00022,6.30216]
[1777137991845,28.89,77413.99,101.2,0.11965,0.00022,6.3018]
[1777137997285,28.88,77408.36,101.2,0.11825,0.00022,6.24552]
[1777138003304,28.88,77410.1,101.2,0.11859,0.00022,6.25864]
[1777138008339,28.88,77410.2,101.2,0.11859,0.00022,6.25859]
[1777138015862,28.87,77408.94,101.2,0.11828,0.00022,6.24689]
[1777138021430,28.87,77409.64,101.2,0.11841,0.00022,6.25162]
[1777138022278,28.87,77409.64,101.2,0.11841,0.00022,6.25162]
[1777138027518,28.87,77409.03,101.2,0.11825,0.00022,6.24578]
[1777138027519,28.87,77409.03,101.2,0.11825,0.00022,6.24578]
[1777138035528,28.86,77409.6,101.2,0.11833,0.00022,6.24897]
[1777138040563,28.86,77409.24,101.2,0.11823,0.00022,6.24519]
[1777138045600,28.86,77408.99,101.2,0.11816,0.00022,6.24234]
[1777138050633,28.85,77409.21,101.2,0.11818,0.00022,6.24334]
[1777138055672,28.85,77411.16,101.2,0.11845,0.00022,6.24988]
[1777138060707,28.85,77411.24,101.2,0.11845,0.00022,6.24968]
[1777138066749,28.84,77410.66,101.2,0.11829,0.00022,6.24393]
[1777138072792,28.84,77410.66,101.2,0.11827,0.00022,6.24296]
[1777138077760,28.84,77411.02,101.2,0.11833,0.00022,6.24528]
[1777138082866,28.84,77407.17,101.2,0.11747,0.00022,6.21274]
[1777138088907,28.83,77406.84,101.2,0.11738,0.00022,6.20934]
[1777138093943,28.83,77406.95,101.2,0.11739,0.00022,6.20967]
[1777138098978,28.83,77403.12,101.2,0.11655,0.00022,6.17787]
[1777138102719,28.83,77402.93,101.2,0.1165,0.00022,6.17617]
[1777138102719,28.83,77402.93,101.2,0.1165,0.00022,6.17617]
[1777138109050,28.83,77400.13,101.2,0.11589,0.00021,6.15283]
[1777138112342,28.83,77399.98,101.2,0.11585,0.00021,6.15155]
[1777138114783,28.83,77399.98,101.2,0.11572,0.00021,6.14284]
[1777138116155,28.83,77399.98,101.2,0.11571,0.00021,6.14267]
[1777138116178,28.83,77399.98,101.2,0.11571,0.00021,6.14267]
[1777138121751,28.83,77399.88,101.2,0.11569,0.00021,6.1417]
[1777138122716,28.83,77393.79,101.2,0.11438,0.00021,6.09194]
[1777138124175,28.83,77387.06,101.2,0.11296,0.00021,6.03724]
[1777138129210,28.83,77383.66,101.2,0.11226,0.00021,6.01021]
[1777138133580,28.83,77383.35,101.2,0.1122,0.00021,6.0081]
[1777138133582,28.83,77383.35,101.2,0.1122,0.00021,6.0081]
[1777138133681,28.83,77383.34,101.2,0.11221,0.00021,6.0083]
[1777138138272,28.83,77371.96,101.2,0.10981,0.00021,5.91533]
[1777138142301,28.83,77365.12,101.2,0.1084,0.0002,5.85985]
[1777138144394,28.83,77362.12,101.2,0.10778,0.0002,5.83571]
[1777138144395,28.83,77362.12,101.2,0.10778,0.0002,5.83571]
[1777138144495,28.83,77360.7,101.2,0.10749,0.0002,5.82431]
[1777138148343,28.83,77353.95,101.2,0.10616,0.0002,5.77155]
[1777138149348,28.83,77353.95,101.2,0.10616,0.0002,5.77155]
[1777138149365,28.83,77353.95,101.2,0.10616,0.0002,5.77155]
[1777138149890,28.83,77353.95,101.2,0.10616,0.0002,5.77155]
[1777138155392,28.84,77347.68,101.2,0.10499,0.0002,5.72514]
[1777138160428,28.85,77347.42,101.2,0.10501,0.0002,5.72588]
[1777138167477,28.86,77347.53,101.2,0.10513,0.0002,5.7307]
[1777138172512,28.87,77347.89,101.2,0.10514,0.0002,5.72786]
[1777138177546,28.88,77347.97,101.2,0.10525,0.0002,5.73188]
[1777138178025,28.88,77347.97,101.2,0.10525,0.0002,5.73188]
[1777138179366,28.89,77349.37,101.2,0.10554,0.0002,5.74361]
[1777138184864,28.89,77350.99,101.2,0.10593,0.0002,5.75916]
[1777138189538,28.9,77350.99,101.2,0.10595,0.0002,5.75969]
[1777138189564,28.9,77350.99,101.2,0.10595,0.0002,5.75969]
[1777138191497,28.91,77351.16,101.2,0.10606,0.0002,5.76418]
[1777138191634,28.91,77351.16,101.2,0.10606,0.0002,5.76418]
[1777138197688,28.92,77351.5,101.2,0.10622,0.0002,5.77051]
[1777138203731,28.93,77347.61,101.2,0.10552,0.0002,5.74261]
[1777138204381,28.93,77347.61,101.2,0.10552,0.0002,5.74261]
[1777138205778,28.93,77346.44,101.2,0.1053,0.0002,5.73385]
[1777138206071,28.93,77346.44,101.2,0.1053,0.0002,5.73385]
[1777138206752,28.93,77354.09,101.2,0.10687,0.0002,5.79599]
[1777138207074,28.93,77354.09,101.2,0.10687,0.0002,5.79599]
[1777138208901,28.93,77356.8,101.2,0.10743,0.0002,5.81813]
[1777138214169,28.94,77352.53,101.2,0.10663,0.0002,5.7867]
[1777138219958,28.95,77351.1,101.2,0.10641,0.0002,5.77776]
[1777138219958,28.95,77351.1,101.2,0.10641,0.0002,5.77776]
[1777138220486,28.95,77351.19,101.2,0.10644,0.0002,5.77898]
[1777138222489,28.95,77351.25,101.2,0.10646,0.0002,5.77996]
[1777138227900,28.97,77350.55,101.2,0.10641,0.0002,5.77785]
[1777138232935,28.97,77350.93,101.2,0.10642,0.0002,5.77483]
[1777138237970,28.98,77351.5,101.2,0.1066,0.0002,5.78186]
[1777138246026,28.99,77352.6,101.2,0.10692,0.0002,5.79448]
[1777138252068,29.0,77351.94,101.2,0.10686,0.0002,5.79207]
[1777138258109,29.01,77352.33,101.2,0.10701,0.0002,5.798]
[1777138263145,29.02,77352.99,101.2,0.1072,0.0002,5.80558]
[1777138269186,29.03,77354.07,101.2,0.10749,0.0002,5.81691]
[1777138274749,29.03,77353.0,101.2,0.10732,0.0002,5.81015]
[1777138274849,29.04,77353.16,101.2,0.10737,0.0002,5.81232]
[1777138277076,29.04,77353.09,101.2,0.10736,0.0002,5.81182]
[1777138277123,29.04,77352.49,101.2,0.10724,0.0002,5.80712]
[1777138278005,29.04,77352.49,101.2,0.10724,0.0002,5.80712]
[1777138278105,29.04,77352.51,101.2,0.10726,0.0002,5.80773]
[1777138279944,29.04,77352.51,101.2,0.10726,0.0002,5.80773]
[1777138280045,29.04,77352.51,101.2,0.10726,0.0002,5.80787]
[1777138286120,29.04,77352.01,101.2,0.10721,0.0002,5.80571]
[1777138286694,29.05,77351.53,101.2,0.10712,0.0002,5.80234]
[1777138287255,29.05,77352.18,101.2,0.10727,0.0002,5.80842]
[1777138294880,29.05,77352.11,101.2,0.10717,0.0002,5.80112]
[1777138299645,29.06,77352.0,101.2,0.10722,0.0002,5.80296]
[1777138305439,29.07,77353.22,101.2,0.10756,0.0002,5.81622]
[1777138313495,29.09,77354.94,101.2,0.10799,0.0002,5.83323]
[1777138318544,29.09,77355.64,101.2,0.10817,0.0002,5.84001]
[1777138322558,29.1,77348.0,101.2,0.10668,0.0002,5.78157]
[1777138323750,29.1,77348.0,101.2,0.10668,0.0002,5.78157]
[1777138323813,29.1,77346.65,101.2,0.10643,0.0002,5.77172]
[1777138324504,29.1,77346.65,101.2,0.10643,0.0002,5.77172]
[1777138324573,29.1,77345.71,101.2,0.10624,0.0002,5.76426]
[1777138329608,29.11,77346.93,101.2,0.10655,0.0002,5.77639]
[1777138334643,29.12,77347.23,101.2,0.10667,0.0002,5.78113]
[1777138339677,29.12,77347.23,101.2,0.10673,0.0002,5.78345]
[1777138341429,29.12,77347.23,101.2,0.10673,0.0002,5.78345]
[1777138341430,29.12,77347.23,101.2,0.10673,0.0002,5.78345]
[1777138341431,29.12,77347.23,101.2,0.10673,0.0002,5.78345]
[1777138346727,29.13,77347.84,101.2,0.10695,0.0002,5.79191]
[1777138351762,29.14,77347.22,101.2,0.10674,0.0002,5.78067]
[1777138352225,29.14,77347.22,101.2,0.10674,0.0002,5.78067]
[1777138358509,29.15,77346.25,101.2,0.10662,0.0002,5.7757]
[1777138359838,29.15,77346.64,101.2,0.10671,0.0002,5.77925]
[1777138359875,29.15,77337.48,101.2,0.10489,0.0002,5.70726]
[1777138360826,29.15,77325.89,101.2,0.10261,0.0002,5.61626]
[1777138361508,29.15,77325.89,101.2,0.10261,0.0002,5.61626]
[1777138362825,29.15,77325.6,101.2,0.10257,0.0002,5.61429]
[1777138362862,29.15,77325.6,101.2,0.10257,0.0002,5.61429]
[1777138362864,29.15,77325.6,101.2,0.10257,0.0002,5.61429]
[1777138363306,29.16,77324.99,101.2,0.10245,0.0002,5.60982]
[1777138365899,29.16,77321.19,101.2,0.10173,0.00019,5.58072]
[1777138366868,29.16,77309.71,101.2,0.09954,0.00019,5.49194]
[1777138371455,29.17,77309.24,101.2,0.0995,0.00019,5.49024]
[1777138372115,29.17,77309.24,101.2,0.0995,0.00019,5.49024]
[1777138377782,29.17,77306.41,101.2,0.09902,0.00019,5.47085]
[1777138382990,29.19,77298.25,101.2,0.09756,0.00019,5.41099]
[1777138383430,29.19,77298.25,101.2,0.09756,0.00019,5.41099]
[1777138383997,29.19,77286.9,101.2,0.09546,0.00019,5.32426]
[1777138384814,29.19,77286.9,101.2,0.09546,0.00019,5.32426]
[1777138389979,29.19,77283.74,101.2,0.09492,0.00018,5.30211]
[1777138390789,29.19,77283.74,101.2,0.09493,0.00018,5.30246]
[1777138396081,29.21,77285.29,101.2,0.09533,0.00018,5.31885]
[1777138399098,29.21,77285.43,101.2,0.09539,0.00018,5.32138]
[1777138400065,29.22,77285.37,101.2,0.0954,0.00018,5.32164]
[1777138405144,29.23,77290.26,101.2,0.09641,0.00019,5.36331]
[1777138410382,29.24,77290.33,101.2,0.09647,0.00019,5.36578]
[1777138410429,29.24,77290.33,101.2,0.09647,0.00019,5.36578]
[1777138411144,29.24,77290.33,101.2,0.09647,0.00019,5.36578]
[1777138416222,29.25,77288.96,101.2,0.0962,0.00019,5.35162]
[1777138420580,29.26,77289.59,101.2,0.09638,0.00019,5.35903]
[1777138421257,29.26,77289.59,101.2,0.09638,0.00019,5.35903]
[1777138421257,29.26,77279.83,101.2,0.09459,0.00018,5.28499]
[1777138421955,29.26,77279.83,101.2,0.09459,0.00018,5.28499]
[1777138427299,29.27,77281.22,101.2,0.09495,0.00018,5.2998]
[1777138432334,29.29,77281.55,101.2,0.09509,0.00018,5.30585]
[1777138437371,29.3,77284.6,101.2,0.09574,0.00018,5.33255]
[1777138441703,29.3,77286.27,101.2,0.0961,0.00019,5.34726]
[1777138447590,29.31,77286.31,101.2,0.09615,0.00019,5.34968]
[1777138452083,29.32,77290.35,101.2,0.09697,0.00019,5.38326]
[1777138454489,29.32,77302.21,101.2,0.09924,0.00019,5.47615]
[1777138459525,29.33,77306.41,101.2,0.10009,0.00019,5.51066]
[1777138462907,29.33,77306.77,101.2,0.10018,0.00019,5.51424]
[1777138466000,29.34,77306.74,101.2,0.1002,0.00019,5.51519]
[1777138471486,29.34,77306.51,101.2,0.10021,0.00019,5.51542]
[1777138472545,29.34,77306.62,101.2,0.10012,0.00019,5.50862]
[1777138473840,29.35,77306.62,101.2,0.10014,0.00019,5.50944]
[1777138479519,29.35,77304.22,101.2,0.09973,0.00019,5.49306]
[1777138484709,29.36,77304.15,101.2,0.09979,0.00019,5.49514]
[1777138489743,29.37,77303.7,101.2,0.09976,0.00019,5.49387]
[1777138490934,29.37,77303.7,101.2,0.09976,0.00019,5.49387]
[1777138492719,29.37,77303.89,101.2,0.09981,0.00019,5.49623]
[1777138499850,29.38,77304.96,101.2,0.1001,0.00019,5.50792]
[1777138503724,29.39,77305.1,101.2,0.10015,0.00019,5.50984]
[1777138508914,29.4,77305.69,101.2,0.10035,0.00019,5.51775]
[1777138513180,29.4,77306.56,101.2,0.10053,0.00019,5.52529]
[1777138513194,29.4,77306.56,101.2,0.10055,0.00019,5.52608]
[1777138514956,29.41,77317.65,101.2,0.10273,0.00019,5.61359]
[1777138520998,29.42,77322.14,101.2,0.10369,0.0002,5.65218]
[1777138527402,29.42,77324.69,101.2,0.10423,0.0002,5.67375]
[1777138537110,29.45,77324.83,101.2,0.1043,0.0002,5.67326]
[1777138542144,29.46,77323.28,101.2,0.10407,0.0002,5.66383]
[1777138547180,29.46,77323.08,101.2,0.10409,0.0002,5.6649]
[1777138551525,29.47,77323.46,101.2,0.10421,0.0002,5.66942]
[1777138560219,29.48,77323.1,101.2,0.10423,0.0002,5.67017]
[1777138560317,29.49,77323.1,101.2,0.10427,0.0002,5.67168]
[1777138561744,29.49,77319.97,101.2,0.10366,0.00019,5.64744]
[1777138562949,29.49,77317.51,101.2,0.10318,0.00019,5.62848]
[1777138568327,29.49,77318.58,101.2,0.10342,0.00019,5.63782]
[1777138573363,29.49,77318.86,101.2,0.10349,0.00019,5.64077]
[1777138578397,29.49,77319.42,101.2,0.10362,0.00019,5.64586]
[1777138583433,29.5,77319.62,101.2,0.10368,0.00019,5.6481]
[1777138588798,29.5,77320.03,101.2,0.10377,0.00019,5.65167]
[1777138592250,29.5,77322.26,101.2,0.10421,0.0002,5.66953]
[1777138593882,29.5,77323.32,101.2,0.10429,0.0002,5.66945]
[1777138601560,29.5,77323.77,101.2,0.1044,0.0002,5.67384]
[1777138606595,29.51,77323.58,101.2,0.10438,0.0002,5.67283]
[1777138611630,29.51,77323.83,101.2,0.10444,0.0002,5.67525]
[1777138616665,29.51,77325.93,101.2,0.10486,0.0002,5.69204]
[1777138621700,29.51,77331.61,101.2,0.10599,0.0002,5.73662]
[1777138626735,29.51,77331.06,101.2,0.10588,0.0002,5.73236]
[1777138631770,29.51,77333.42,101.2,0.10635,0.0002,5.7509]
[1777138635798,29.51,77340.37,101.2,0.10773,0.0002,5.80526]
[1777138636532,29.51,77340.37,101.2,0.10773,0.0002,5.80526]
[1777138643854,29.51,77343.58,101.2,0.10836,0.0002,5.82971]
[1777138647915,29.51,77343.66,101.2,0.10837,0.0002,5.83005]
[1777138658959,29.5,77343.04,101.2,0.10808,0.0002,5.81559]
[1777138664268,29.5,77343.76,101.2,0.10822,0.0002,5.82097]
[1777138671043,29.5,77344.02,101.2,0.10826,0.0002,5.82248]
[1777138678313,29.5,77345.65,101.2,0.10858,0.0002,5.83523]
[1777138685141,29.5,77345.23,101.2,0.10847,0.0002,5.83078]
[1777138687155,29.49,77350.88,101.2,0.10961,0.0002,5.87514]
[1777138692189,29.49,77354.55,101.2,0.11033,0.0002,5.9033]
[1777138697224,29.49,77354.3,101.2,0.11026,0.0002,5.9005]
[1777138700646,29.49,77354.3,101.2,0.11026,0.0002,5.9005]
[1777138706050,29.49,77354.19,101.2,0.11021,0.0002,5.89839]
[1777138707480,29.48,77354.19,101.2,0.1102,0.0002,5.89824]
[1777138707480,29.48,77354.19,101.2,0.1102,0.0002,5.89824]
[1777138707484,29.48,77354.19,101.2,0.1102,0.0002,5.89809]
[1777138712860,29.49,77354.37,101.2,0.11025,0.0002,5.90019]
[1777138718373,29.49,77354.43,101.2,0.11018,0.0002,5.89386]
[1777138724304,29.5,77354.51,101.2,0.11022,0.0002,5.89539]
[1777138731464,29.5,77354.51,101.2,0.11027,0.0002,5.89738]
[1777138739521,29.51,77354.23,101.2,0.11026,0.0002,5.89691]
[1777138744556,29.51,77354.23,101.2,0.11028,0.0002,5.89799]
[1777138749591,29.51,77355.42,101.2,0.11055,0.0002,5.90842]
[1777138751008,29.52,77359.94,101.2,0.11149,0.00021,5.94437]
[1777138754305,29.52,77361.4,101.2,0.1118,0.00021,5.95633]
[1777138759661,29.52,77360.61,101.2,0.11166,0.00021,5.95097]
[1777138764696,29.52,77360.42,101.2,0.11164,0.00021,5.95024]
[1777138769730,29.53,77359.16,101.2,0.1114,0.00021,5.94111]
[1777138774766,29.53,77359.41,101.2,0.11134,0.00021,5.93537]
[1777138776780,29.53,77354.22,101.2,0.11029,0.0002,5.89478]
[1777138781815,29.53,77354.0,101.2,0.11028,0.0002,5.89426]
[1777138784318,29.53,77353.97,101.2,0.11028,0.0002,5.89426]
[1777138790878,29.54,77356.63,101.2,0.11087,0.0002,5.91706]
[1777138795912,29.54,77356.86,101.2,0.11094,0.0002,5.91986]
[1777138802962,29.55,77356.83,101.2,0.11097,0.0002,5.92099]
[1777138813656,29.55,77356.83,101.2,0.11097,0.0002,5.92099]
[1777138813658,29.55,77356.83,101.2,0.11097,0.0002,5.92099]
[1777138814320,29.55,77356.83,101.2,0.11102,0.0002,5.92295]
[1777138820086,29.56,77357.12,101.2,0.11112,0.0002,5.92662]
[1777138823588,29.56,77357.12,101.2,0.11112,0.0002,5.92662]
[1777138823604,29.56,77357.12,101.2,0.11112,0.0002,5.92662]
[1777138824598,29.56,77357.12,101.2,0.11114,0.0002,5.9274]
[1777138824796,29.56,77357.12,101.2,0.11114,0.0002,5.92759]
[1777138830156,29.57,77355.94,101.2,0.11093,0.0002,5.91925]
[1777138834729,29.57,77356.34,101.2,0.11089,0.0002,5.9144]
[1777138835191,29.57,77355.97,101.2,0.11082,0.0002,5.9119]
[1777138835955,29.57,77355.97,101.2,0.11082,0.0002,5.9119]
[1777138836014,29.57,77355.97,101.2,0.11082,0.0002,5.9119]
[1777138836198,29.57,77356.15,101.2,0.11086,0.0002,5.91317]
[1777138841233,29.57,77356.2,101.2,0.1109,0.0002,5.91463]
[1777138844364,29.57,77356.2,101.2,0.11091,0.0002,5.91505]
[1777138845991,29.57,77356.2,101.2,0.11092,0.0002,5.91548]
[1777138846012,29.57,77356.2,101.2,0.11092,0.0002,5.91548]
[1777138846012,29.57,77356.2,101.2,0.11092,0.0002,5.91548]
[1777138846028,29.57,77356.2,101.2,0.11092,0.0002,5.91548]
[1777138846996,29.58,77356.4,101.2,0.11096,0.0002,5.91727]
[1777138847137,29.58,77356.4,101.2,0.11096,0.0002,5.91727]
[1777138847157,29.58,77356.4,101.2,0.11096,0.0002,5.91727]
[1777138853052,29.58,77356.4,101.2,0.11097,0.0002,5.91768]
[1777138853066,29.58,77356.4,101.2,0.11097,0.0002,5.91768]
[1777138853076,29.58,77356.4,101.2,0.11097,0.0002,5.91768]
[1777138854097,29.58,77356.4,101.2,0.11101,0.0002,5.91892]
[1777138854184,29.58,77356.4,101.2,0.11101,0.0002,5.91892]
[1777138859505,29.58,77356.98,101.2,0.11115,0.0002,5.92452]
[1777138864778,29.59,77356.58,101.2,0.1111,0.0002,5.92256]
[1777138870440,29.59,77356.88,101.2,0.11119,0.0002,5.92612]
[1777138874373,29.59,77356.98,101.2,0.11123,0.0002,5.92749]
[1777138875543,29.59,77356.87,101.2,0.11121,0.0002,5.92682]
[1777138875600,29.59,77356.87,101.2,0.11121,0.0002,5.92682]
[1777138875704,29.59,77356.87,101.2,0.11121,0.0002,5.92682]
[1777138876589,29.6,77356.87,101.2,0.11122,0.0002,5.92701]
[1777138876705,29.6,77356.87,101.2,0.11122,0.0002,5.92701]
[1777138887563,29.6,77357.05,101.2,0.11131,0.0002,5.93072]
[1777138889517,29.6,77357.05,101.2,0.11131,0.0002,5.93072]
[1777138889558,29.6,77357.05,101.2,0.11131,0.0002,5.93072]
[1777138890534,29.6,77357.05,101.2,0.11132,0.0002,5.93109]
[1777138890688,29.6,77357.05,101.2,0.11132,0.0002,5.93109]
[1777138896148,29.61,77356.95,101.2,0.1112,0.0002,5.92283]
[1777138896149,29.61,77356.95,101.2,0.1112,0.0002,5.92283]
[1777138905613,29.61,77357.11,101.2,0.11124,0.0002,5.92429]
[1777138910761,29.62,77358.49,101.2,0.11159,0.00021,5.93779]
[1777138915796,29.62,77356.78,101.2,0.11126,0.0002,5.92523]
[1777138921154,29.62,77356.87,101.2,0.1113,0.0002,5.92671]
[1777138922557,29.62,77356.59,101.2,0.11125,0.0002,5.9247]
[1777138926847,29.63,77356.85,101.2,0.11133,0.0002,5.9277]
[1777138927035,29.63,77356.85,101.2,0.11133,0.0002,5.9277]
[1777138927053,29.63,77356.85,101.2,0.11133,0.0002,5.9277]
[1777138928832,29.63,77345.92,101.2,0.10911,0.0002,5.84213]
[1777138934479,29.63,77348.51,101.2,0.10967,0.0002,5.8636]
[1777138938954,29.64,77348.11,101.2,0.10963,0.0002,5.8621]
[1777138943994,29.64,77350.96,101.2,0.11025,0.0002,5.88602]
[1777138949852,29.65,77350.81,101.2,0.11025,0.0002,5.88597]
[1777138950796,29.65,77350.81,101.2,0.11025,0.0002,5.88597]
[1777138950613,29.65,77350.71,101.2,0.11023,0.0002,5.88526]
[1777138957777,29.64,77350.25,101.2,0.10998,0.0002,5.87246]
[1777138962837,29.64,77350.1,101.2,0.10993,0.0002,5.87048]
[1777138968431,29.64,77350.05,101.2,0.1099,0.0002,5.86928]
[1777138975212,29.64,77348.97,101.2,0.10966,0.0002,5.85978]
[1777138980247,29.63,77348.83,101.2,0.10961,0.0002,5.85807]
[1777138984898,29.63,77348.63,101.2,0.10956,0.0002,5.85625]
[1777138984934,29.63,77348.63,101.2,0.10956,0.0002,5.85588]
[1777138990353,29.64,77348.94,101.2,0.10964,0.0002,5.85929]
[1777138996358,29.64,77348.87,101.2,0.10967,0.0002,5.86041]
[1777139001394,29.64,77348.62,101.2,0.10965,0.0002,5.85964]
[1777139007438,29.65,77348.4,101.2,0.10965,0.0002,5.85955]
[1777139011036,29.65,77348.46,101.2,0.10968,0.0002,5.86072]
[1777139020543,29.66,77349.2,101.2,0.10975,0.0002,5.85995]
[1777139020644,29.66,77349.2,101.2,0.10976,0.0002,5.86018]
[1777139025700,29.66,77348.14,101.2,0.10953,0.0002,5.85129]
[1777139031610,29.66,77349.13,101.2,0.1097,0.0002,5.85822]
[1777139031613,29.66,77349.13,101.2,0.1097,0.0002,5.85822]
[1777139031712,29.66,77349.09,101.2,0.10969,0.0002,5.85776]
[1777139038166,29.66,77349.15,101.2,0.10973,0.0002,5.85915]
[1777139043945,29.66,77349.62,101.2,0.10987,0.0002,5.86463]
[1777139046711,29.66,77349.44,101.2,0.10982,0.0002,5.86276]
[1777139052954,29.66,77349.6,101.2,0.10984,0.0002,5.86342]
[1777139056273,29.66,77348.64,101.2,0.10962,0.0002,5.85514]
[1777139058794,29.66,77347.58,101.2,0.10943,0.0002,5.84752]
[1777139063832,29.66,77348.2,101.2,0.10959,0.0002,5.85358]
[1777139069874,29.67,77347.67,101.2,0.10951,0.0002,5.85083]
[1777139073942,29.67,77348.2,101.2,0.1095,0.0002,5.84707]
[1777139074691,29.67,77347.37,101.2,0.10934,0.0002,5.8408]
[1777139075283,29.67,77347.37,101.2,0.10934,0.0002,5.84068]
[1777139075916,29.67,77347.47,101.2,0.10936,0.0002,5.84134]
[1777139076124,29.67,77347.47,101.2,0.10936,0.0002,5.84134]
[1777139077902,29.67,77347.47,101.2,0.10936,0.0002,5.84134]
[1777139081892,29.67,77347.5,101.2,0.10937,0.0002,5.84181]
[1777139081893,29.67,77347.5,101.2,0.10937,0.0002,5.84181]
[1777139083215,29.67,77347.46,101.2,0.10935,0.0002,5.84111]
[1777139083336,29.67,77347.46,101.2,0.10935,0.0002,5.84111]
[1777139083973,29.67,77340.74,101.2,0.10799,0.0002,5.7884]
[1777139088681,29.67,77337.78,101.2,0.1074,0.0002,5.76517]
[1777139090319,29.67,77336.98,101.2,0.10724,0.0002,5.7589]
[1777139090982,29.67,77336.98,101.2,0.10724,0.0002,5.7589]
[1777139091965,29.67,77337.09,101.2,0.10726,0.0002,5.75974]
[1777139102099,29.67,77334.8,101.2,0.1068,0.0002,5.74177]
[1777139107280,29.67,77332.57,101.2,0.10636,0.0002,5.72443]
[1777139114838,29.67,77332.45,101.2,0.10634,0.0002,5.72355]
[1777139120225,29.67,77330.59,101.2,0.10597,0.0002,5.7093]
[1777139125713,29.67,77330.43,101.2,0.10594,0.0002,5.70815]
[1777139125716,29.67,77330.43,101.2,0.10594,0.0002,5.70815]
[1777139126947,29.67,77329.69,101.2,0.1058,0.0002,5.70245]
[1777139127785,29.67,77327.13,101.2,0.1053,0.0002,5.68263]
[1777139133318,29.67,77327.78,101.2,0.10529,0.0002,5.67902]
[1777139138352,29.67,77328.15,101.2,0.10537,0.0002,5.68218]
[1777139139983,29.67,77328.15,101.2,0.10537,0.0002,5.68218]
[1777139140799,29.67,77328.28,101.2,0.10539,0.0002,5.68325]
[1777139155471,29.67,77328.54,101.2,0.10546,0.0002,5.68572]
[1777139165542,29.68,77328.54,101.2,0.10547,0.0002,5.68624]
[1777139171584,29.68,77329.67,101.2,0.1057,0.0002,5.69529]
[1777139175817,29.68,77329.67,101.2,0.1057,0.0002,5.69545]
[1777139176776,29.68,77329.67,101.2,0.10571,0.0002,5.69549]
[1777139183670,29.68,77329.46,101.2,0.10566,0.0002,5.69379]
[1777139187961,29.68,77329.46,101.2,0.10566,0.0002,5.69384]
[1777139193739,29.67,77329.46,101.2,0.10548,0.0002,5.68328]
[1777139194818,29.67,77329.46,101.2,0.10548,0.0002,5.68328]
[1777139201796,29.67,77329.6,101.2,0.10551,0.0002,5.68444]
[1777139207838,29.67,77329.47,101.2,0.10549,0.0002,5.68378]
[1777139212872,29.67,77329.32,101.2,0.10547,0.0002,5.6829]
[1777139216244,29.67,77329.62,101.2,0.10553,0.0002,5.6854]
[1777139217678,29.67,77329.62,101.2,0.10553,0.0002,5.6854]
[1777139219081,29.67,77329.52,101.2,0.1055,0.0002,5.68394]
[1777139219652,29.67,77329.22,101.2,0.10543,0.0002,5.68127]
[1777139225825,29.67,77329.27,101.2,0.10544,0.0002,5.68163]
[1777139225863,29.67,77329.27,101.2,0.10544,0.0002,5.68163]
[1777139230030,29.67,77328.7,101.2,0.10533,0.0002,5.67746]
[1777139230966,29.67,77328.52,101.2,0.1053,0.0002,5.67613]
[1777139236045,29.67,77327.57,101.2,0.10512,0.0002,5.66918]
[1777139243093,29.67,77327.94,101.2,0.10521,0.0002,5.67258]
[1777139248273,29.68,77327.97,101.2,0.10522,0.0002,5.67317]
[1777139257223,29.68,77327.59,101.2,0.10503,0.0002,5.66218]
[1777139263205,29.68,77327.59,101.2,0.10503,0.0002,5.66234]
[1777139271290,29.68,77326.81,101.2,0.10491,0.0002,5.65742]
[1777139278455,29.68,77327.18,101.2,0.10499,0.0002,5.66061]
[1777139279083,29.68,77327.18,101.2,0.10499,0.0002,5.66061]
[1777139286396,29.68,77324.35,101.2,0.10439,0.0002,5.63698]
[1777139291431,29.67,77324.79,101.2,0.10444,0.0002,5.63896]
[1777139297473,29.67,77324.36,101.2,0.10431,0.0002,5.63391]
[1777139302508,29.66,77323.63,101.2,0.10413,0.0002,5.62686]
[1777139307543,29.66,77323.56,101.2,0.10408,0.0002,5.62494]
[1777139308574,29.66,77323.56,101.2,0.10408,0.0002,5.62494]
[1777139310056,29.66,77324.46,101.2,0.10425,0.0002,5.63163]
[1777139315599,29.65,77324.73,101.2,0.10412,0.0002,5.62321]
[1777139324662,29.64,77324.44,101.2,0.104,0.0002,5.61857]
[1777139329697,29.64,77324.76,101.2,0.10403,0.0002,5.61974]
[1777139334732,29.63,77324.96,101.2,0.10404,0.0002,5.61997]
[1777139338784,29.63,77329.38,101.2,0.10488,0.0002,5.65346]
[1777139340740,29.63,77329.52,101.2,0.1049,0.0002,5.65401]
[1777139342378,29.63,77328.89,101.2,0.10477,0.0002,5.6489]
[1777139347823,29.63,77327.2,101.2,0.10445,0.0002,5.63636]
[1777139348830,29.63,77321.62,101.2,0.10336,0.0002,5.59326]
[1777139351911,29.63,77319.03,101.2,0.10287,0.00019,5.57361]
[1777139357892,29.63,77316.16,101.2,0.10229,0.00019,5.55053]
[1777139360729,29.63,77316.16,101.2,0.10229,0.00019,5.55053]
[1777139362047,29.63,77316.16,101.2,0.10227,0.00019,5.54998]
[1777139364941,29.62,77308.79,101.2,0.10084,0.00019,5.49256]
[1777139370984,29.62,77303.17,101.2,0.09975,0.00019,5.44907]
[1777139376018,29.62,77301.23,101.2,0.09925,0.00019,5.42563]
[1777139381023,29.62,77301.0,101.2,0.09921,0.00019,5.42392]
[1777139382900,29.62,77299.06,101.2,0.09884,0.00019,5.40914]
[1777139383067,29.62,77290.1,101.2,0.09716,0.00019,5.34093]
[1777139385082,29.62,77282.7,101.2,0.09579,0.00018,5.28517]
[1777139390116,29.63,77282.72,101.2,0.09582,0.00018,5.28643]
[1777139396159,29.63,77280.83,101.2,0.09551,0.00018,5.27353]
[1777139401194,29.64,77281.14,101.2,0.0956,0.00018,5.27702]
[1777139408243,29.64,77281.4,101.2,0.09568,0.00018,5.28055]
[1777139414286,29.65,77281.32,101.2,0.0957,0.00018,5.28128]
[1777139419320,29.65,77281.31,101.2,0.09573,0.00018,5.28233]
[1777139424354,29.65,77281.25,101.2,0.09574,0.00018,5.28298]
[1777139429390,29.66,77278.48,101.2,0.09526,0.00018,5.26324]
[1777139434425,29.66,77278.84,101.2,0.09523,0.00018,5.25879]
[1777139440466,29.67,77278.75,101.2,0.09525,0.00018,5.25965]
[1777139442957,29.67,77278.75,101.2,0.09525,0.00018,5.25965]
[1777139447025,29.67,77278.59,101.2,0.09525,0.00018,5.25972]
[1777139448327,29.67,77278.69,101.2,0.09528,0.00018,5.26098]
[1777139451461,29.68,77275.59,101.2,0.09474,0.00018,5.23871]
[1777139452551,29.68,77263.18,101.2,0.0925,0.00018,5.146]
[1777139457586,29.68,77260.49,101.2,0.09207,0.00018,5.1281]
[1777139462621,29.69,77259.03,101.2,0.09186,0.00018,5.11938]
[1777139467655,29.7,77261.05,101.2,0.09227,0.00018,5.13652]
[1777139479739,29.71,77261.12,101.2,0.09239,0.00018,5.14154]
[1777139483768,29.72,77268.32,101.2,0.09372,0.00018,5.19677]
[1777139488803,29.72,77268.89,101.2,0.09386,0.00018,5.20248]
[1777139494894,29.72,77268.96,101.2,0.09389,0.00018,5.20353]
[1777139501606,29.73,77268.99,101.2,0.09381,0.00018,5.19743]
[1777139501612,29.73,77268.99,101.2,0.09381,0.00018,5.19743]
[1777139502906,29.73,77268.99,101.2,0.09384,0.00018,5.19849]
[1777139510960,29.74,77270.63,101.2,0.09419,0.00018,5.21302]
[1777139511503,29.74,77270.63,101.2,0.09419,0.00018,5.21302]
[1777139526065,29.75,77270.67,101.2,0.09429,0.00018,5.2169]
[1777139532107,29.76,77270.65,101.2,0.09432,0.00018,5.21815]
[1777139537247,29.76,77270.65,101.2,0.09432,0.00018,5.21815]
[1777139540950,29.77,77270.44,101.2,0.09436,0.00018,5.21966]
[1777139542167,29.77,77270.44,101.2,0.09437,0.00018,5.2203]
[1777139550233,29.79,77270.37,101.2,0.0945,0.00018,5.22548]
[1777139558520,29.79,77271.07,101.2,0.09454,0.00018,5.22416]
[1777139565454,29.81,77271.07,101.2,0.09469,0.00018,5.23039]
[1777139571554,29.83,77271.09,101.2,0.09479,0.00018,5.23422]
[1777139577661,29.83,77271.09,101.2,0.09482,0.00018,5.23544]
[1777139579503,29.84,77271.09,101.2,0.09491,0.00018,5.23906]
[1777139579779,29.84,77271.09,101.2,0.09492,0.00018,5.23944]
[1777139580742,29.84,77271.09,101.2,0.09492,0.00018,5.23944]
[1777139583020,29.85,77271.09,101.2,0.09493,0.00018,5.24004]
[1777139590513,29.87,77271.75,101.2,0.0952,0.00018,5.25093]
[1777139596555,29.88,77272.25,101.2,0.09537,0.00018,5.25812]
[1777139601770,29.88,77272.68,101.2,0.0955,0.00018,5.26304]
[1777139601796,29.88,77272.68,101.2,0.0955,0.00018,5.26304]
[1777139603108,29.89,77272.71,101.2,0.09553,0.00018,5.26439]
[1777139608640,29.9,77272.88,101.2,0.09565,0.00018,5.26953]
[1777139614682,29.91,77273.22,101.2,0.09567,0.00018,5.26688]
[1777139618047,29.91,77273.33,101.2,0.09571,0.00018,5.26879]
[1777139623745,29.93,77273.93,101.2,0.09592,0.00018,5.27707]
[1777139628780,29.93,77273.77,101.2,0.09595,0.00018,5.27853]
[1777139637336,29.94,77274.09,101.2,0.09602,0.00018,5.28146]
[1777139642878,29.96,77274.32,101.2,0.09623,0.00018,5.28995]
[1777139650367,29.96,77274.85,101.2,0.09638,0.00018,5.29596]
[1777139650370,29.96,77274.85,101.2,0.09638,0.00018,5.29596]
[1777139651555,29.97,77274.85,101.2,0.09643,0.00018,5.29797]
[1777139655921,29.97,77274.85,101.2,0.09644,0.00018,5.29847]
[1777139655969,29.98,77267.93,101.2,0.09523,0.00018,5.24871]
[1777139658931,29.98,77268.2,101.2,0.09528,0.00018,5.25098]
[1777139660079,29.98,77268.17,101.2,0.09528,0.00018,5.25092]
[1777139661985,29.99,77268.09,101.2,0.0953,0.00018,5.25162]
[1777139662623,29.99,77268.09,101.2,0.0953,0.00018,5.25162]
[1777139663020,29.99,77268.09,101.2,0.0953,0.00018,5.25162]
[1777139669060,30.0,77267.53,101.2,0.09527,0.00018,5.25055]
[1777139671161,30.0,77267.75,101.2,0.09533,0.00018,5.25274]
[1777139677116,30.01,77262.99,101.2,0.09439,0.00018,5.21108]
[1777139678373,30.01,77262.99,101.2,0.09439,0.00018,5.21108]
[1777139684165,30.01,77258.12,101.2,0.09354,0.00018,5.17646]
[1777139689201,30.01,77257.39,101.2,0.09344,0.00018,5.17229]
[1777139691649,30.01,77257.39,101.2,0.09344,0.00018,5.17229]
[1777139697256,30.02,77257.17,101.2,0.09345,0.00018,5.1727]
[1777139702293,30.03,77257.2,101.2,0.09349,0.00018,5.1742]
[1777139707328,30.03,77257.08,101.2,0.0935,0.00018,5.17459]
[1777139712362,30.03,77257.24,101.2,0.09356,0.00018,5.17706]
[1777139717397,30.04,77255.88,101.2,0.09335,0.00018,5.16831]
[1777139722433,30.04,77251.01,101.2,0.09251,0.00018,5.13366]
[1777139722822,30.04,77251.01,101.2,0.09251,0.00018,5.13366]
[1777139728475,30.05,77246.14,101.2,0.09169,0.00018,5.09975]
[1777139733509,30.06,77242.1,101.2,0.0909,0.00018,5.06368]
[1777139736530,30.06,77249.56,101.2,0.09225,0.00018,5.11985]
[1777139737987,30.06,77253.2,101.2,0.09291,0.00018,5.14705]
[1777139738033,30.06,77253.2,101.2,0.09291,0.00018,5.14705]
[1777139738034,30.06,77253.2,101.2,0.09291,0.00018,5.14705]
[1777139739324,30.06,77257.81,101.2,0.09375,0.00018,5.18187]
[1777139739328,30.06,77257.81,101.2,0.09375,0.00018,5.18187]
[1777139742578,30.07,77268.0,101.2,0.09566,0.00018,5.26003]
[1777139744539,30.07,77271.73,101.2,0.09636,0.00018,5.28841]
[1777139745184,30.08,77273.21,101.2,0.09664,0.00018,5.29999]
[1777139750633,30.08,77279.55,101.2,0.09788,0.00019,5.35026]
[1777139750849,30.08,77279.55,101.2,0.09788,0.00019,5.35026]
[1777139751680,30.08,77279.55,101.2,0.09788,0.00019,5.35026]
[1777139759122,30.09,77283.88,101.2,0.09875,0.00019,5.38526]
[1777139759933,30.1,77284.24,101.2,0.09884,0.00019,5.38877]
[1777139763728,30.1,77283.84,101.2,0.09879,0.00019,5.38698]
[1777139765082,30.1,77280.6,101.2,0.0982,0.00019,5.36309]
[1777139775522,30.11,77278.58,101.2,0.09792,0.00019,5.35168]
[1777139780846,30.12,77280.93,101.2,0.09843,0.00019,5.37236]
[1777139785882,30.13,77280.12,101.2,0.09833,0.00019,5.36848]
[1777139787039,30.13,77280.12,101.2,0.09833,0.00019,5.36848]
[1777139793268,30.13,77280.13,101.2,0.09822,0.00019,5.36063]
[1777139800988,30.13,77280.3,101.2,0.09826,0.00019,5.36218]
[1777139806025,30.14,77280.66,101.2,0.09837,0.00019,5.36686]
[1777139811548,30.14,77280.49,101.2,0.09837,0.00019,5.36673]
[1777139816808,30.15,77279.77,101.2,0.09826,0.00019,5.36233]
[1777139820123,30.15,77274.37,101.2,0.09727,0.00018,5.3224]
[1777139821655,30.15,77274.37,101.2,0.09727,0.00018,5.3224]
[1777139821755,30.15,77268.02,101.2,0.09611,0.00018,5.27527]
[1777139827282,30.15,77272.11,101.2,0.09688,0.00018,5.30658]
[1777139829357,30.15,77275.72,101.2,0.09756,0.00018,5.3339]
[1777139830167,30.15,77276.62,101.2,0.09773,0.00018,5.34086]
[1777139835228,30.16,77269.89,101.2,0.09651,0.00018,5.29119]
[1777139836234,30.16,77263.74,101.2,0.09539,0.00018,5.24559]
[1777139841490,30.16,77263.9,101.2,0.09544,0.00018,5.24769]
[1777139843420,30.16,77261.21,101.2,0.09497,0.00018,5.2285]
[1777139848920,30.17,77261.47,101.2,0.09505,0.00018,5.23201]
[1777139854362,30.17,77261.75,101.2,0.09501,0.00018,5.22708]
[1777139860405,30.18,77261.36,101.2,0.09497,0.00018,5.22558]
[1777139865476,30.18,77261.18,101.2,0.09496,0.00018,5.22514]
[1777139871015,30.19,77257.29,101.2,0.09429,0.00018,5.19774]
[1777139876519,30.19,77258.48,101.2,0.09455,0.00018,5.20809]
[1777139881555,30.19,77264.48,101.2,0.09566,0.00018,5.25363]
[1777139885583,30.2,77271.74,101.2,0.097,0.00018,5.30815]
[1777139889368,30.2,77273.29,101.2,0.09729,0.00018,5.31997]
[1777139894647,30.2,77273.47,101.2,0.09734,0.00018,5.3218]
[1777139899681,30.2,77273.85,101.2,0.09742,0.00018,5.32501]
[1777139907741,30.2,77273.82,101.2,0.09743,0.00018,5.32538]
[1777139909173,30.2,77273.7,101.2,0.09741,0.00018,5.32456]
[1777139909180,30.2,77273.7,101.2,0.09741,0.00018,5.32456]
[1777139918818,30.2,77277.3,101.2,0.09796,0.00019,5.34361]
[1777139920492,30.2,77277.18,101.2,0.09794,0.00019,5.34278]
[1777139922952,30.2,77277.14,101.2,0.09793,0.00019,5.34264]
[1777139932684,30.21,77277.17,101.2,0.09795,0.00019,5.3434]
[1777139932939,30.21,77277.17,101.2,0.09795,0.00019,5.3434]
[1777139937950,30.21,77281.23,101.2,0.09875,0.00019,5.37541]
[1777139942986,30.22,77280.98,101.2,0.09875,0.00019,5.37535]
[1777139943956,30.22,77280.98,101.2,0.09875,0.00019,5.37535]
[1777139948804,30.22,77281.24,101.2,0.09883,0.00019,5.37859]
[1777139954778,30.23,77281.65,101.2,0.09895,0.00019,5.38354]
[1777139954966,30.23,77281.65,101.2,0.09895,0.00019,5.38354]
[1777139960110,30.24,77281.65,101.2,0.099,0.00019,5.38569]
[1777139962540,30.24,77281.47,101.2,0.09898,0.00019,5.38459]
[1777139963795,30.24,77281.47,101.2,0.09899,0.00019,5.38502]
[1777139972193,30.24,77281.6,101.2,0.09892,0.00019,5.37901]
[1777139975215,30.24,77274.59,101.2,0.09762,0.00018,5.327]
[1777139976222,30.25,77265.12,101.2,0.09589,0.00018,5.25671]
[1777139978811,30.25,77265.54,101.2,0.09597,0.00018,5.26004]
[1777139984279,30.25,77268.12,101.2,0.09648,0.00018,5.28053]
[1777139989314,30.25,77271.07,101.2,0.09704,0.00018,5.30322]
[1777139995356,30.25,77275.16,101.2,0.0978,0.00018,5.33419]
[1777140000647,30.26,77274.82,101.2,0.09775,0.00018,5.33188]
[1777140001398,30.26,77255.04,101.2,0.09415,0.00018,5.18541]
[1777140002676,30.26,77248.84,101.2,0.09305,0.00018,5.14015]
[1777140004928,30.26,77243.2,101.2,0.09206,0.00018,5.09953]
[1777140005408,30.26,77243.2,101.2,0.09206,0.00018,5.09953]
[1777140007389,30.26,77245.41,101.2,0.09246,0.00018,5.11611]
[1777140009458,30.27,77254.45,101.2,0.09411,0.00018,5.18392]
[1777140015500,30.27,77254.12,101.2,0.09409,0.00018,5.18316]
[1777140019528,30.27,77259.57,101.2,0.0951,0.00018,5.22436]
[1777140024563,30.28,77259.07,101.2,0.09504,0.00018,5.22176]
[1777140029598,30.28,77260.67,101.2,0.09535,0.00018,5.23462]
[1777140034633,30.29,77261.95,101.2,0.09548,0.00018,5.23664]
[1777140035174,30.29,77261.95,101.2,0.09548,0.00018,5.23664]
[1777140036454,30.29,77264.93,101.2,0.09603,0.00018,5.2593]
[1777140041681,30.29,77265.31,101.2,0.09614,0.00018,5.26352]
[1777140046720,30.29,77267.52,101.2,0.09656,0.00018,5.28069]
[1777140050748,30.3,77273.69,101.2,0.09771,0.00018,5.32702]
[1777140056024,30.3,77276.28,101.2,0.09819,0.00019,5.3465]
[1777140061825,30.3,77281.01,101.2,0.09909,0.00019,5.38255]
[1777140066860,30.3,77282.22,101.2,0.09934,0.00019,5.39253]
[1777140067991,30.3,77282.22,101.2,0.09934,0.00019,5.39253]
[1777140068005,30.3,77288.13,101.2,0.10045,0.00019,5.43714]
[1777140071641,30.31,77289.84,101.2,0.10083,0.00019,5.45196]
[1777140076930,30.34,77288.35,101.2,0.10073,0.00019,5.44817]
[1777140078223,30.34,77289.38,101.2,0.10095,0.00019,5.45674]
[1777140079238,30.34,77289.6,101.2,0.10101,0.00019,5.45931]
[1777140079951,30.34,77295.32,101.2,0.1021,0.00019,5.50259]
[1777140084963,30.35,77296.54,101.2,0.10236,0.00019,5.51266]
[1777140085993,30.35,77303.85,101.2,0.10377,0.00019,5.56822]
[1777140086576,30.35,77303.85,101.2,0.10377,0.00019,5.56822]
[1777140086577,30.35,77303.85,101.2,0.10377,0.00019,5.56822]
[1777140089509,30.35,77309.91,101.2,0.10494,0.00019,5.61435]
[1777140096971,30.35,77311.77,101.2,0.10517,0.00019,5.62003]
[1777140099087,30.35,77320.31,101.2,0.10684,0.0002,5.68491]
[1777140099325,30.35,77320.31,101.2,0.10684,0.0002,5.68491]
[1777140103066,30.35,77323.25,101.2,0.10741,0.0002,5.70705]
[1777140108150,30.34,77324.97,101.2,0.10768,0.0002,5.71748]
[1777140109932,30.34,77324.97,101.2,0.10768,0.0002,5.71748]
[1777140111170,30.33,77333.06,101.2,0.10926,0.0002,5.77822]
[1777140116206,30.33,77336.28,101.2,0.10987,0.0002,5.80176]
[1777140121241,30.33,77336.56,101.2,0.1099,0.0002,5.80274]
[1777140127024,30.32,77338.08,101.2,0.11018,0.0002,5.81344]
[1777140134333,30.32,77333.16,101.2,0.10914,0.0002,5.77379]
[1777140139716,30.31,77332.57,101.2,0.10901,0.0002,5.76854]
[1777140145409,30.31,77332.27,101.2,0.10891,0.0002,5.76501]
[1777140150445,30.31,77330.01,101.2,0.10844,0.0002,5.74684]
[1777140155480,30.3,77330.15,101.2,0.10831,0.0002,5.7385]
[1777140160800,30.3,77330.36,101.2,0.10834,0.0002,5.73955]
[1777140166559,30.3,77330.63,101.2,0.10837,0.0002,5.74064]
[1777140172602,30.3,77330.62,101.2,0.10834,0.0002,5.73972]
[1777140177637,30.29,77330.4,101.2,0.10828,0.0002,5.73723]
[1777140183808,30.29,77330.56,101.2,0.1083,0.0002,5.73818]
[1777140189721,30.29,77330.97,101.2,0.10835,0.0002,5.73994]
[1777140194852,30.29,77331.01,101.2,0.10835,0.0002,5.73983]
[1777140194853,30.29,77331.01,101.2,0.10835,0.0002,5.73983]
[1777140200798,30.28,77331.18,101.2,0.10835,0.0002,5.74002]
[1777140205833,30.28,77332.24,101.2,0.10854,0.0002,5.74744]
[1777140210867,30.28,77332.61,101.2,0.1086,0.0002,5.74953]
[1777140213294,30.28,77332.45,101.2,0.10842,0.0002,5.73929]
[1777140218667,30.27,77332.81,101.2,0.10847,0.0002,5.74137]
[1777140226832,30.27,77332.1,101.2,0.10831,0.0002,5.73527]
[1777140233021,30.27,77331.81,101.2,0.10822,0.0002,5.73178]
[1777140236781,30.27,77332.07,101.2,0.10826,0.0002,5.7334]
[1777140240953,30.26,77332.34,101.2,0.10831,0.0002,5.73497]
[1777140240955,30.26,77332.34,101.2,0.10831,0.0002,5.73497]
[1777140246113,30.26,77332.0,101.2,0.10822,0.0002,5.73161]
[1777140248200,30.26,77332.11,101.2,0.10824,0.0002,5.73234]
[1777140248349,30.26,77332.11,101.2,0.10824,0.0002,5.73234]
[1777140249189,30.26,77332.11,101.2,0.10824,0.0002,5.73234]
[1777140250613,30.26,77332.0,101.2,0.10821,0.0002,5.73113]
[1777140251297,30.26,77332.07,101.2,0.10822,0.0002,5.73155]
[1777140254812,30.26,77331.37,101.2,0.10807,0.0002,5.72583]
[1777140255251,30.26,77331.37,101.2,0.10807,0.0002,5.72583]
[1777140256479,30.26,77332.05,101.2,0.1082,0.0002,5.73081]
[1777140257027,30.26,77332.05,101.2,0.1082,0.0002,5.73081]
[1777140260911,30.26,77332.8,101.2,0.10833,0.0002,5.73608]
[1777140262005,30.26,77335.02,101.2,0.10877,0.0002,5.75299]
[1777140262008,30.26,77335.02,101.2,0.10877,0.0002,5.75299]
[1777140262224,30.26,77341.43,101.2,0.11006,0.0002,5.80212]
[1777140264239,30.25,77347.41,101.2,0.11125,0.0002,5.84777]
[1777140264297,30.25,77347.41,101.2,0.11125,0.0002,5.84777]
[1777140268401,30.25,77351.47,101.2,0.11205,0.0002,5.87792]
[1777140268450,30.25,77351.47,101.2,0.11205,0.0002,5.87792]
[1777140268547,30.25,77351.47,101.2,0.11205,0.0002,5.87792]
[1777140268594,30.25,77351.47,101.2,0.11205,0.0002,5.87792]
[1777140268645,30.25,77351.47,101.2,0.11205,0.0002,5.87792]
[1777140268676,30.25,77351.47,101.2,0.11205,0.0002,5.87792]
[1777140269270,30.25,77351.47,101.2,0.11205,0.0002,5.87792]
[1777140269274,30.25,77323.61,101.2,0.10645,0.0002,5.66349]
[1777140270011,30.25,77323.61,101.2,0.10645,0.0002,5.66349]
[1777140270281,30.25,77314.62,101.2,0.10468,0.00019,5.59459]
[1777140270911,30.25,77314.62,101.2,0.10468,0.00019,5.59459]
[1777140272829,30.25,77315.78,101.2,0.10477,0.00019,5.59452]
[1777140273479,30.25,77319.55,101.2,0.10549,0.0002,5.6229]
[1777140277332,30.25,77324.85,101.2,0.10654,0.0002,5.6634]
[1777140280795,30.25,77326.64,101.2,0.10689,0.0002,5.67701]
[1777140285795,30.24,77328.55,101.2,0.10726,0.0002,5.69132]
[1777140289756,30.24,77323.09,101.2,0.10617,0.0002,5.64933]
[1777140294698,30.24,77317.75,101.2,0.10513,0.0002,5.60877]
[1777140295248,30.24,77317.75,101.2,0.10513,0.0002,5.60877]
[1777140298179,30.24,77317.83,101.2,0.10515,0.0002,5.60949]
[1777140299867,30.24,77319.3,101.2,0.10544,0.0002,5.62075]
[1777140304214,30.24,77320.23,101.2,0.1056,0.0002,5.62712]
[1777140304916,30.24,77320.41,101.2,0.10564,0.0002,5.6285]
[1777140305830,30.24,77321.72,101.2,0.10588,0.0002,5.63809]
[1777140308548,30.24,77300.93,101.2,0.10184,0.00019,5.47951]
[1777140313813,30.24,77297.63,101.2,0.10119,0.00019,5.45391]
[1777140319802,30.23,77299.97,101.2,0.10162,0.00019,5.47076]
[1777140325667,30.23,77300.4,101.2,0.10167,0.00019,5.47276]
[1777140331709,30.22,77300.51,101.2,0.10152,0.00019,5.46384]
[1777140336744,30.22,77301.05,101.2,0.1016,0.00019,5.46703]
[1777140341779,30.22,77300.91,101.2,0.10155,0.00019,5.4651]
[1777140346184,30.22,77292.97,101.2,0.10003,0.00019,5.40453]
[1777140348195,30.22,77286.49,101.2,0.09881,0.00019,5.35583]
[1777140350471,30.22,77287.59,101.2,0.09901,0.00019,5.36405]
[1777140355876,30.22,77287.3,101.2,0.09896,0.00019,5.3618]
[1777140360911,30.21,77291.89,101.2,0.09982,0.00019,5.39611]
[1777140367961,30.21,77295.09,101.2,0.10041,0.00019,5.41981]
[1777140374003,30.21,77298.91,101.2,0.10112,0.00019,5.44793]
[1777140379039,30.21,77298.88,101.2,0.1011,0.00019,5.44713]
[1777140385085,30.21,77298.55,101.2,0.10102,0.00019,5.444]
[1777140390120,30.21,77298.55,101.2,0.10101,0.00019,5.44352]
[1777140391143,30.21,77298.55,101.2,0.10101,0.00019,5.44352]
[1777140392194,30.21,77298.55,101.2,0.10087,0.00019,5.4348]
[1777140398163,30.21,77298.55,101.2,0.10087,0.00019,5.43472]
[1777140399660,30.2,77298.52,101.2,0.10085,0.00019,5.43405]
[1777140400666,30.2,77298.55,101.2,0.10085,0.00019,5.43414]
[1777140408249,30.2,77298.59,101.2,0.10085,0.00019,5.43393]
[1777140410517,30.2,77298.55,101.2,0.10084,0.00019,5.43351]
[1777140412137,30.2,77298.55,101.2,0.10084,0.00019,5.43351]
[1777140413194,30.2,77298.09,101.2,0.10075,0.00019,5.42993]
[1777140418319,30.2,77298.91,101.2,0.10089,0.00019,5.43578]
[1777140421904,30.2,77298.77,101.2,0.10086,0.00019,5.43461]
[1777140422936,30.2,77298.81,101.2,0.10087,0.00019,5.43481]
[1777140428388,30.2,77298.63,101.2,0.10083,0.00019,5.43315]
[1777140433218,30.2,77298.7,101.2,0.10084,0.00019,5.43358]
[1777140434243,30.2,77298.73,101.2,0.10084,0.00019,5.43367]
[1777140440129,30.2,77298.85,101.2,0.10086,0.00019,5.43437]
[1777140445508,30.2,77298.78,101.2,0.10083,0.00019,5.43342]
[1777140451550,30.19,77298.77,101.2,0.10069,0.00019,5.42439]
[1777140457787,30.19,77298.77,101.2,0.10069,0.00019,5.42439]
[1777140463633,30.19,77299.46,101.2,0.1008,0.00019,5.42901]
[1777140465058,30.19,77299.46,101.2,0.1008,0.00019,5.42901]
[1777140467956,30.19,77299.62,101.2,0.10083,0.00019,5.4301]
[1777140468040,30.19,77299.62,101.2,0.10083,0.00019,5.4301]
[1777140468998,30.2,77299.62,101.2,0.10086,0.00019,5.43113]
[1777140475774,30.2,77299.96,101.2,0.10094,0.00019,5.43436]
[1777140485788,30.21,77300.17,101.2,0.1011,0.00019,5.44084]
[1777140486985,30.21,77300.17,101.2,0.1011,0.00019,5.44084]
[1777140490075,30.22,77300.18,101.2,0.10112,0.00019,5.44155]
[1777140490930,30.22,77308.0,101.2,0.10264,0.00019,5.50155]
[1777140496920,30.22,77308.25,101.2,0.10272,0.00019,5.50443]
[1777140496959,30.22,77308.25,101.2,0.10272,0.00019,5.50443]
[1777140497306,30.22,77308.25,101.2,0.10272,0.00019,5.50443]
[1777140498392,30.22,77308.23,101.2,0.10273,0.00019,5.50493]
[1777140505778,30.22,77308.23,101.2,0.10272,0.00019,5.50438]
[1777140510963,30.22,77307.39,101.2,0.1025,0.00019,5.49606]
[1777140515997,30.21,77307.55,101.2,0.10238,0.00019,5.48783]
[1777140521033,30.21,77307.38,101.2,0.10232,0.00019,5.4858]
[1777140526068,30.21,77307.68,101.2,0.10236,0.00019,5.48735]
[1777140531102,30.21,77307.7,101.2,0.10235,0.00019,5.4868]
[1777140536137,30.2,77306.91,101.2,0.10218,0.00019,5.48014]
[1777140541173,30.2,77307.86,101.2,0.10235,0.00019,5.48666]
[1777140547236,30.2,77308.29,101.2,0.10241,0.00019,5.48913]
[1777140554286,30.2,77308.3,101.2,0.10239,0.00019,5.48829]
[1777140560331,30.19,77308.18,101.2,0.10234,0.00019,5.48662]
[1777140566373,30.19,77307.93,101.2,0.10228,0.00019,5.484]
[1777140571409,30.19,77308.11,101.2,0.10216,0.00019,5.47611]
[1777140576444,30.19,77308.02,101.2,0.10213,0.00019,5.47489]
[1777140581479,30.19,77308.08,101.2,0.10213,0.00019,5.47482]
[1777140586514,30.18,77308.78,101.2,0.10225,0.00019,5.4796]
[1777140591548,30.18,77308.84,101.2,0.10224,0.00019,5.47946]
[1777140596584,30.18,77308.76,101.2,0.10221,0.00019,5.47822]
[1777140601619,30.18,77308.73,101.2,0.10219,0.00019,5.47733]
[1777140606941,30.18,77307.82,101.2,0.10201,0.00019,5.47008]
[1777140611779,30.17,77298.81,101.2,0.10027,0.00019,5.40166]
[1777140619746,30.17,77298.61,101.2,0.10023,0.00019,5.39997]
[1777140625776,30.17,77298.61,101.2,0.10023,0.00019,5.39988]
[1777140630823,30.17,77300.29,101.2,0.10054,0.00019,5.41234]
[1777140638879,30.17,77299.31,101.2,0.10021,0.00019,5.39609]
[1777140643914,30.17,77299.26,101.2,0.1002,0.00019,5.39562]
[1777140648949,30.17,77299.33,101.2,0.10021,0.00019,5.39605]
[1777140650672,30.17,77299.33,101.2,0.10021,0.00019,5.39605]
[1777140660027,30.17,77299.16,101.2,0.10018,0.00019,5.39457]
[1777140663048,30.17,77305.72,101.2,0.10143,0.00019,5.44399]
[1777140668087,30.17,77305.96,101.2,0.10146,0.00019,5.44538]
[1777140670210,30.17,77306.03,101.2,0.10147,0.00019,5.4458]
[1777140678157,30.18,77308.02,101.2,0.1019,0.00019,5.46286]
[1777140680677,30.18,77308.06,101.2,0.10192,0.00019,5.46342]
[1777140681178,30.18,77315.24,101.2,0.10332,0.00019,5.51833]
[1777140687219,30.18,77316.53,101.2,0.10359,0.00019,5.52906]
[1777140692255,30.18,77313.97,101.2,0.10298,0.00019,5.50182]
[1777140693121,30.18,77313.97,101.2,0.10298,0.00019,5.50182]
[1777140695694,30.18,77311.7,101.2,0.10254,0.00019,5.48464]
[1777140696479,30.18,77310.37,101.2,0.10228,0.00019,5.4744]
[1777140696824,30.18,77310.52,101.2,0.10232,0.00019,5.47577]
[1777140702325,30.19,77310.85,101.2,0.10242,0.00019,5.47967]
[1777140708366,30.19,77311.62,101.2,0.1026,0.00019,5.48687]
[1777140714409,30.2,77311.63,101.2,0.10263,0.00019,5.48825]
[1777140717894,30.2,77311.69,101.2,0.10266,0.00019,5.48935]
[1777140722565,30.2,77314.64,101.2,0.10321,0.00019,5.51091]
[1777140723182,30.2,77314.29,101.2,0.10314,0.00019,5.50805]
[1777140724106,30.2,77314.32,101.2,0.10315,0.00019,5.50846]
[1777140725158,30.2,77314.28,101.2,0.10314,0.00019,5.50795]
[1777140730522,30.19,77314.19,101.2,0.1031,0.00019,5.50644]
[1777140737571,30.19,77314.34,101.2,0.10309,0.00019,5.50619]
[1777140743613,30.19,77314.54,101.2,0.1031,0.00019,5.50652]
[1777140748209,30.18,77314.13,101.2,0.10301,0.00019,5.50283]
[1777140749269,30.18,77314.24,101.2,0.10302,0.00019,5.50328]
[1777140754697,30.18,77314.37,101.2,0.10288,0.00019,5.49446]
[1777140759731,30.18,77313.7,101.2,0.10272,0.00019,5.4885]
[1777140764459,30.17,77313.84,101.2,0.10274,0.00019,5.48905]
[1777140765513,30.17,77313.84,101.2,0.10273,0.00019,5.48871]
[1777140770809,30.17,77314.0,101.2,0.10273,0.00019,5.4889]
[1777140771576,30.17,77314.0,101.2,0.10273,0.00019,5.4889]
[1777140772578,30.17,77313.91,101.2,0.10271,0.00019,5.48805]
[1777140778865,30.16,77314.44,101.2,0.10278,0.00019,5.49089]
[1777140788273,30.16,77314.51,101.2,0.10277,0.00019,5.49057]
[1777140790050,30.16,77319.08,101.2,0.10364,0.00019,5.52441]
[1777140792080,30.16,77318.96,101.2,0.10362,0.00019,5.52346]
[1777140796469,30.16,77318.69,101.2,0.10355,0.00019,5.52094]
[1777140797479,30.16,77318.72,101.2,0.10354,0.00019,5.52073]
[1777140803775,30.15,77321.65,101.2,0.10409,0.0002,5.54185]
[1777140808425,30.15,77321.65,101.2,0.10405,0.0002,5.54058]
[1777140809466,30.15,77321.65,101.2,0.10404,0.0002,5.54007]
[1777140813106,30.14,77317.04,101.2,0.10298,0.00019,5.49532]
[1777140819149,30.14,77314.73,101.2,0.1025,0.00019,5.47667]
[1777140825192,30.14,77310.42,101.2,0.10165,0.00019,5.44308]
[1777140830738,30.13,77307.15,101.2,0.10101,0.00019,5.41791]
[1777140836268,30.13,77305.68,101.2,0.10071,0.00019,5.40634]
[1777140841303,30.13,77302.81,101.2,0.10016,0.00019,5.38447]
[1777140847346,30.13,77302.14,101.2,0.10003,0.00019,5.37928]
[1777140853388,30.13,77302.47,101.2,0.10009,0.00019,5.38159]
[1777140859431,30.13,77307.76,101.2,0.10109,0.00019,5.42123]
[1777140864467,30.13,77309.08,101.2,0.10133,0.00019,5.43064]
[1777140869502,30.13,77309.41,101.2,0.10138,0.00019,5.43249]
[1777140874537,30.12,77308.4,101.2,0.10103,0.00019,5.41557]
[1777140879572,30.12,77308.57,101.2,0.10105,0.00019,5.4163]
[1777140884606,30.12,77308.33,101.2,0.10099,0.00019,5.41394]
[1777140889643,30.12,77308.79,101.2,0.10106,0.00019,5.4169]
[1777140890791,30.12,77308.79,101.2,0.10106,0.00019,5.4169]
[1777140899713,30.11,77308.62,101.2,0.101,0.00019,5.41456]
[1777140905754,30.11,77309.48,101.2,0.10115,0.00019,5.42048]
[1777140912857,30.11,77310.39,101.2,0.10132,0.00019,5.42691]
[1777140913867,30.11,77310.39,101.2,0.10132,0.00019,5.42691]
[1777140927909,30.1,77310.72,101.2,0.10133,0.00019,5.42732]
[1777140934959,30.1,77310.65,101.2,0.10115,0.00019,5.41732]
[1777140943015,30.1,77310.65,101.2,0.10113,0.00019,5.41653]
[1777140950064,30.1,77310.93,101.2,0.10117,0.00019,5.41796]
[1777140953275,30.1,77310.93,101.2,0.10117,0.00019,5.41796]
[1777140954302,30.09,77310.93,101.2,0.10116,0.00019,5.41757]
[1777140960133,30.09,77310.97,101.2,0.10115,0.00019,5.4173]
[1777140971211,30.09,77311.79,101.2,0.10128,0.00019,5.42247]
[1777140985309,30.08,77312.55,101.2,0.10139,0.00019,5.42675]
[1777140991352,30.08,77312.51,101.2,0.10123,0.00019,5.41714]
[1777140996387,30.08,77310.74,101.2,0.10088,0.00019,5.40328]
[1777141001422,30.08,77311.16,101.2,0.10095,0.00019,5.40611]
[1777141006457,30.08,77316.82,101.2,0.10203,0.00019,5.44862]
[1777141008820,30.08,77316.85,101.2,0.10203,0.00019,5.44861]
[1777141014774,30.08,77317.62,101.2,0.10221,0.00019,5.45568]
[1777141020555,30.08,77312.8,101.2,0.10127,0.00019,5.41866]
[1777141025590,30.08,77312.24,101.2,0.10115,0.00019,5.41413]
[1777141030625,30.08,77311.4,101.2,0.10099,0.00019,5.40758]
[1777141035660,30.08,77310.69,101.2,0.10085,0.00019,5.4021]
[1777141043716,30.08,77310.81,101.2,0.10087,0.00019,5.40292]
[1777141049044,30.08,77310.49,101.2,0.10081,0.00019,5.40048]
[1777141058821,30.08,77310.81,101.2,0.10073,0.00019,5.39426]
[1777141063856,30.08,77311.03,101.2,0.10078,0.00019,5.39599]
[1777141072918,30.08,77308.82,101.2,0.10036,0.00019,5.37944]
[1777141077671,30.08,77308.79,101.2,0.10035,0.00019,5.3793]
[1777141078238,30.08,77308.79,101.2,0.10036,0.00019,5.37943]
[1777141079590,30.08,77308.7,101.2,0.10034,0.00019,5.37879]
[1777141082518,30.08,77308.69,101.2,0.10036,0.00019,5.37963]
[1777141088024,30.08,77308.66,101.2,0.10037,0.00019,5.38004]
[1777141093059,30.09,77308.34,101.2,0.10032,0.00019,5.37782]
[1777141098587,30.09,77308.31,101.2,0.10031,0.00019,5.37768]
[1777141100588,30.09,77308.73,101.2,0.1004,0.00019,5.38102]
[1777141105652,30.09,77308.77,101.2,0.10041,0.00019,5.38155]
[1777141111186,30.09,77308.56,101.2,0.10024,0.00019,5.3715]
[1777141116225,30.09,77308.69,101.2,0.10027,0.00019,5.37272]
[1777141122267,30.09,77309.04,101.2,0.10034,0.00019,5.37564]
[1777141128309,30.09,77309.14,101.2,0.10037,0.00019,5.37666]
[1777141133345,30.09,77309.08,101.2,0.10036,0.00019,5.37642]
[1777141137291,30.09,77309.05,101.2,0.10036,0.00019,5.37637]
[1777141138303,30.09,77308.92,101.2,0.10034,0.00019,5.37539]
[1777141138375,30.09,77308.92,101.2,0.10034,0.00019,5.37539]
[1777141149457,30.09,77309.22,101.2,0.10041,0.00019,5.37811]
[1777141154492,30.09,77309.2,101.2,0.10041,0.00019,5.37816]
[1777141159527,30.09,77309.78,101.2,0.10052,0.00019,5.38273]
[1777141164562,30.09,77309.74,101.2,0.10052,0.00019,5.38259]
[1777141169597,30.1,77309.94,101.2,0.10056,0.00019,5.38427]
[1777141174632,30.1,77310.04,101.2,0.10045,0.00019,5.37655]
[1777141179667,30.1,77310.02,101.2,0.10045,0.00019,5.37661]
[1777141184702,30.1,77309.92,101.2,0.10044,0.00019,5.37607]
[1777141189737,30.1,77309.65,101.2,0.10039,0.00019,5.37425]
[1777141191322,30.1,77309.62,101.2,0.10038,0.00019,5.37407]
[1777141198801,30.1,77310.46,101.2,0.10055,0.00019,5.38077]
[1777141203838,30.1,77310.34,101.2,0.10054,0.00019,5.38005]
[1777141208871,30.1,77310.4,101.2,0.10055,0.00019,5.3807]
[1777141213906,30.1,77309.21,101.2,0.10033,0.00019,5.3719]
[1777141218748,30.1,77310.03,101.2,0.10049,0.00019,5.37826]
[1777141218758,30.1,77310.03,101.2,0.10049,0.00019,5.37826]
[1777141219791,30.1,77310.17,101.2,0.10052,0.00019,5.37936]
[1777141226997,30.1,77310.03,101.2,0.1005,0.00019,5.37856]
[1777141234047,30.1,77309.99,101.2,0.10036,0.00019,5.3697]
[1777141239081,30.1,77310.14,101.2,0.10039,0.00019,5.37095]
[1777141250167,30.1,77310.13,101.2,0.10039,0.00019,5.371]
[1777141256208,30.1,77310.03,101.2,0.10037,0.00019,5.37028]
[1777141261244,30.1,77310.19,101.2,0.1004,0.00019,5.37149]
[1777141263257,30.1,77298.8,101.2,0.09824,0.00019,5.2858]
[1777141265272,30.11,77293.09,101.2,0.09717,0.00019,5.24331]
[1777141270307,30.11,77290.37,101.2,0.09669,0.00019,5.22402]
[1777141275204,30.11,77289.61,101.2,0.09657,0.00019,5.21918]
[1777141281383,30.12,77288.05,101.2,0.09632,0.00019,5.20923]
[1777141284404,30.12,77293.81,101.2,0.09741,0.00019,5.25284]
[1777141287421,30.12,77296.75,101.2,0.09797,0.00019,5.27513]
[1777141292799,30.12,77303.02,101.2,0.09903,0.00019,5.31401]
[1777141298503,30.12,77305.71,101.2,0.09955,0.00019,5.33454]
[1777141303538,30.12,77307.32,101.2,0.09986,0.00019,5.34687]
[1777141309580,30.12,77307.4,101.2,0.09988,0.00019,5.34769]
[1777141316629,30.13,77308.24,101.2,0.10005,0.00019,5.3543]
[1777141328713,30.13,77308.4,101.2,0.10009,0.00019,5.35583]
[1777141333385,30.13,77314.84,101.2,0.10133,0.00019,5.40451]
[1777141339791,30.13,77315.41,101.2,0.10142,0.00019,5.40839]
[1777141347847,30.12,77315.48,101.2,0.10142,0.00019,5.40829]
[1777141351875,30.12,77308.27,101.2,0.09989,0.00019,5.34483]
[1777141356909,30.12,77306.92,101.2,0.09963,0.00019,5.33474]
[1777141364970,30.12,77308.11,101.2,0.09986,0.00019,5.34373]
[1777141370007,30.12,77308.16,101.2,0.09987,0.00019,5.34401]
[1777141382090,30.12,77308.5,101.2,0.09993,0.00019,5.3463]
[1777141388133,30.12,77308.65,101.2,0.09995,0.00019,5.34724]
[1777141392541,30.12,77308.46,101.2,0.09991,0.00019,5.34565]
[1777141393596,30.12,77308.82,101.2,0.09998,0.00019,5.34833]
[1777141399209,30.12,77312.95,101.2,0.10076,0.00019,5.37916]
[1777141406263,30.12,77313.08,101.2,0.10077,0.00019,5.37955]
[1777141411163,30.12,77313.05,101.2,0.10076,0.00019,5.37915]
[1777141412172,30.12,77313.05,101.2,0.10062,0.00019,5.37019]
[1777141422376,30.11,77313.17,101.2,0.10062,0.00019,5.37033]
[1777141424745,30.11,77313.25,101.2,0.10063,0.00019,5.37086]
[1777141425743,30.11,77313.25,101.2,0.10063,0.00019,5.3708]
[1777141431752,30.11,77313.49,101.2,0.10067,0.00019,5.37233]
[1777141431764,30.11,77313.49,101.2,0.10067,0.00019,5.37233]
[1777141432794,30.11,77313.49,101.2,0.10066,0.00019,5.37205]
[1777141438488,30.11,77313.49,101.2,0.10065,0.00019,5.37164]
[1777141443523,30.11,77313.27,101.2,0.1006,0.00019,5.36964]
[1777141445985,30.11,77313.58,101.2,0.10066,0.00019,5.37192]
[1777141447069,30.11,77313.61,101.2,0.10066,0.00019,5.37202]
[1777141453772,30.11,77313.92,101.2,0.10071,0.00019,5.3741]
[1777141455607,30.11,77319.33,101.2,0.10175,0.00019,5.41465]
[1777141461342,30.1,77319.97,101.2,0.10186,0.00019,5.419]
[1777141461343,30.1,77319.97,101.2,0.10186,0.00019,5.419]
[1777141462394,30.1,77319.82,101.2,0.10182,0.00019,5.4176]
[1777141467692,30.1,77322.17,101.2,0.10226,0.00019,5.43456]
[1777141469311,30.1,77322.17,101.2,0.10226,0.00019,5.43456]
[1777141470350,30.1,77322.17,101.2,0.10225,0.00019,5.43427]
[1777141471665,30.1,77321.93,101.2,0.10206,0.00019,5.42343]
[1777141472727,30.1,77312.29,101.2,0.10019,0.00019,5.35041]
[1777141476327,30.1,77309.65,101.2,0.09969,0.00019,5.33053]
[1777141476755,30.1,77296.91,101.2,0.09728,0.00019,5.2349]
[1777141481789,30.1,77299.46,101.2,0.09778,0.00019,5.25483]
[1777141487384,30.1,77301.7,101.2,0.09821,0.00019,5.27204]
[1777141491860,30.1,77308.74,101.2,0.09957,0.00019,5.32566]
[1777141496896,30.1,77311.95,101.2,0.10018,0.00019,5.35003]
[1777141501930,30.1,77310.55,101.2,0.09992,0.00019,5.3395]
[1777141506318,30.11,77310.54,101.2,0.09992,0.00019,5.33948]
[1777141508015,30.11,77310.54,101.2,0.09992,0.00019,5.33948]
[1777141513253,30.11,77313.81,101.2,0.10054,0.00019,5.36413]
[1777141514112,30.1,77313.33,101.2,0.10045,0.00019,5.36048]
[1777141514121,30.1,77318.57,101.2,0.10146,0.00019,5.40007]
[1777141519152,30.1,77320.08,101.2,0.10175,0.00019,5.41132]
[1777141520053,30.1,77320.12,101.2,0.10175,0.00019,5.41133]
[1777141528112,30.1,77320.64,101.2,0.10183,0.00019,5.41437]
[1777141533148,30.1,77319.81,101.2,0.10151,0.00019,5.39887]
[1777141538183,30.1,77319.88,101.2,0.10151,0.00019,5.39896]
[1777141543217,30.1,77320.11,101.2,0.10155,0.00019,5.40025]
[1777141548253,30.09,77319.36,101.2,0.10139,0.00019,5.3941]
[1777141553288,30.09,77319.79,101.2,0.10146,0.00019,5.39692]
[1777141558323,30.09,77319.81,101.2,0.10145,0.00019,5.39661]
[1777141563358,30.09,77319.02,101.2,0.10129,0.00019,5.39017]
[1777141569400,30.09,77319.65,101.2,0.1014,0.00019,5.39441]
[1777141574434,30.09,77319.76,101.2,0.10141,0.00019,5.39479]
[1777141581483,30.08,77319.89,101.2,0.10142,0.00019,5.39514]
[1777141586519,30.08,77320.93,101.2,0.10161,0.00019,5.40256]
[1777141591553,30.08,77321.64,101.2,0.10159,0.00019,5.39867]
[1777141596589,30.08,77321.45,101.2,0.10154,0.00019,5.39678]
[1777141598083,30.08,77321.31,101.2,0.10151,0.00019,5.39562]
[1777141599141,30.08,77321.31,101.2,0.10151,0.00019,5.39553]
[1777141599963,30.08,77321.31,101.2,0.10151,0.00019,5.39544]
[1777141600834,30.08,77321.31,101.2,0.1015,0.00019,5.39534]
[1777141602477,30.08,77321.31,101.2,0.1015,0.00019,5.39525]
[1777141602635,30.08,77321.31,101.2,0.1015,0.00019,5.39525]
[1777141603412,30.08,77321.31,101.2,0.1015,0.00019,5.39516]
[1777141611695,30.07,77321.32,101.2,0.10148,0.00019,5.3944]
[1777141616730,30.07,77320.69,101.2,0.10135,0.00019,5.38918]
[1777141621765,30.07,77321.94,101.2,0.10158,0.00019,5.39821]
[1777141625580,30.07,77322.1,101.2,0.1016,0.00019,5.39924]
[1777141627775,30.07,77322.24,101.2,0.10162,0.00019,5.40001]
[1777141628022,30.07,77322.24,101.2,0.10162,0.00019,5.40001]
[1777141629106,30.07,77322.24,101.2,0.10162,0.00019,5.39982]
[1777141633002,30.07,77322.51,101.2,0.10167,0.00019,5.40167]
[1777141633023,30.07,77322.71,101.2,0.1017,0.00019,5.403]
[1777141638245,30.06,77322.8,101.2,0.10166,0.00019,5.4016]
[1777141644303,30.05,77323.05,101.2,0.10165,0.00019,5.40105]
[1777141649378,30.04,77326.74,101.2,0.10228,0.0002,5.42551]
[1777141651237,30.04,77327.43,101.2,0.10241,0.0002,5.43076]
[1777141651338,30.04,77327.43,101.2,0.10224,0.0002,5.42096]
[1777141656215,30.04,77326.63,101.2,0.10208,0.0002,5.41454]
[1777141656216,30.04,77326.63,101.2,0.10208,0.0002,5.41454]
[1777141662048,30.03,77327.61,101.2,0.10225,0.0002,5.42124]
[1777141663448,30.03,77327.61,101.2,0.10225,0.0002,5.42124]
[1777141669098,30.03,77329.75,101.2,0.10265,0.0002,5.43673]
[1777141674133,30.03,77329.55,101.2,0.10259,0.0002,5.43459]
[1777141679742,30.03,77330.16,101.2,0.1027,0.0002,5.43861]
[1777141680174,30.02,77329.97,101.2,0.10264,0.0002,5.43652]
[1777141681581,30.02,77329.97,101.2,0.10264,0.0002,5.43652]
[1777141681619,30.02,77330.38,101.2,0.10271,0.0002,5.43913]
[1777141685912,30.02,77331.4,101.2,0.1029,0.0002,5.44641]
[1777141686216,30.02,77331.82,101.2,0.10296,0.0002,5.44908]
[1777141692486,30.01,77331.98,101.2,0.10294,0.0002,5.44819]
[1777141692587,30.01,77332.12,101.2,0.10294,0.0002,5.4482]
[1777141693122,30.01,77332.12,101.2,0.10294,0.0002,5.4482]
[1777141693265,30.01,77331.8,101.2,0.10288,0.0002,5.44563]
[1777141699308,30.0,77331.92,101.2,0.10282,0.0002,5.44343]
[1777141702639,29.99,77332.04,101.2,0.10281,0.0002,5.44332]
[1777141702739,29.99,77332.04,101.2,0.1028,0.0002,5.44281]
[1777141703268,29.99,77332.04,101.2,0.1028,0.0002,5.44281]
[1777141703370,29.99,77332.04,101.2,0.1028,0.0002,5.44269]
[1777141703989,29.99,77332.04,101.2,0.1028,0.0002,5.44269]
[1777141705351,29.99,77331.99,101.2,0.10278,0.0002,5.44209]
[1777141707342,29.99,77332.05,101.2,0.10279,0.0002,5.44243]
[1777141708432,29.99,77332.05,101.2,0.10279,0.0002,5.44232]
[1777141710977,29.99,77330.97,101.2,0.10257,0.0002,5.43376]
[1777141711397,29.99,77330.82,101.2,0.10238,0.0002,5.42335]
[1777141717438,29.98,77329.96,101.2,0.10214,0.0002,5.41398]
[1777141724487,29.97,77330.09,101.2,0.10208,0.0002,5.41173]
[1777141729523,29.96,77332.17,101.2,0.10243,0.0002,5.42527]
[1777141733551,29.95,77338.11,101.2,0.10355,0.0002,5.46866]
[1777141738586,29.94,77334.52,101.2,0.10277,0.0002,5.43857]
[1777141740307,29.94,77333.28,101.2,0.10252,0.0002,5.4286]
[1777141740600,29.94,77333.17,101.2,0.10248,0.0002,5.42729]
[1777141743289,29.94,77333.91,101.2,0.10262,0.0002,5.43277]
[1777141743621,29.94,77333.83,101.2,0.10261,0.0002,5.43208]
[1777141748656,29.93,77333.29,101.2,0.10244,0.0002,5.42558]
[1777141753691,29.92,77332.66,101.2,0.10225,0.0002,5.41842]
[1777141758725,29.91,77332.15,101.2,0.1021,0.0002,5.41228]
[1777141763761,29.91,77332.57,101.2,0.10212,0.0002,5.41324]
[1777141768796,29.9,77333.88,101.2,0.10232,0.0002,5.42095]
[1777141773831,29.89,77333.95,101.2,0.10213,0.0002,5.41042]
[1777141777859,29.89,77342.13,101.2,0.1037,0.0002,5.47128]
[1777141783300,29.88,77347.0,101.2,0.10461,0.0002,5.50648]
[1777141784171,29.87,77347.0,101.2,0.10458,0.0002,5.50534]
[1777141784205,29.87,77346.93,101.2,0.10457,0.0002,5.5048]
[1777141784933,29.87,77346.93,101.2,0.10457,0.0002,5.5048]
[1777141785209,29.87,77347.04,101.2,0.10458,0.0002,5.50508]
[1777141790950,29.86,77347.22,101.2,0.10452,0.0002,5.50313]
[1777141796701,29.85,77347.36,101.2,0.10449,0.0002,5.50198]
[1777141802028,29.84,77345.71,101.2,0.10407,0.0002,5.48556]
[1777141807064,29.83,77346.16,101.2,0.10409,0.0002,5.4864]
[1777141813106,29.82,77350.62,101.2,0.1049,0.0002,5.51753]
[1777141818141,29.81,77351.28,101.2,0.10495,0.0002,5.51978]
[1777141828211,29.79,77351.3,101.2,0.10481,0.0002,5.51435]
[1777141834253,29.78,77347.84,101.2,0.10389,0.0002,5.47574]
[1777141840295,29.77,77347.43,101.2,0.10373,0.0002,5.46961]
[1777141842701,29.77,77347.43,101.2,0.10373,0.0002,5.46961]
[1777141842802,29.77,77347.43,101.2,0.1037,0.0002,5.46815]
[1777141843332,29.77,77347.43,101.2,0.1037,0.0002,5.46815]
[1777141843369,29.77,77347.93,101.2,0.10379,0.0002,5.47191]
[1777141844048,29.77,77347.93,101.2,0.10379,0.0002,5.47191]
[1777141844685,29.77,77347.93,101.2,0.10379,0.0002,5.47191]
[1777141845826,29.77,77348.1,101.2,0.10383,0.0002,5.47313]
[1777141845839,29.76,77348.1,101.2,0.10381,0.0002,5.47264]
[1777141846858,29.76,77348.1,101.2,0.10381,0.0002,5.47264]
[1777141847344,29.76,77352.55,101.2,0.10469,0.0002,5.50635]
[1777141850951,29.76,77354.35,101.2,0.10504,0.0002,5.51972]
[1777141851481,29.76,77355.8,101.2,0.10531,0.0002,5.5304]
[1777141851942,29.76,77355.8,101.2,0.10531,0.0002,5.5304]
[1777141852379,29.76,77358.03,101.2,0.10575,0.0002,5.54694]
[1777141857414,29.75,77360.14,101.2,0.10614,0.0002,5.56212]
[1777141859963,29.75,77359.9,101.2,0.10609,0.0002,5.56005]
[1777141860112,29.75,77360.83,101.2,0.10627,0.0002,5.56706]
[1777141860435,29.75,77369.89,101.2,0.10812,0.00021,5.6375]
[1777141862284,29.75,77365.02,101.2,0.10711,0.0002,5.59907]
[1777141862449,29.75,77361.0,101.2,0.10628,0.0002,5.56759]
[1777141867520,29.74,77360.9,101.2,0.1062,0.0002,5.56439]
[1777141873530,29.72,77361.03,101.2,0.10611,0.0002,5.56116]
[1777141878564,29.71,77360.5,101.2,0.10593,0.0002,5.55403]
[1777141879846,29.71,77360.5,101.2,0.10593,0.0002,5.55403]
[1777141879947,29.71,77360.5,101.2,0.10591,0.0002,5.55343]
[1777141880815,29.71,77360.5,101.2,0.10591,0.0002,5.55343]
[1777141880916,29.71,77360.67,101.2,0.10594,0.0002,5.55454]
[1777141887038,29.71,77360.14,101.2,0.10579,0.0002,5.54863]
[1777141892663,29.69,77360.32,101.2,0.10554,0.0002,5.53587]
[1777141897698,29.68,77360.1,101.2,0.10542,0.0002,5.53126]
[1777141902733,29.67,77359.95,101.2,0.10531,0.0002,5.52727]
[1777141903880,29.67,77359.95,101.2,0.10531,0.0002,5.52727]
[1777141904032,29.67,77359.95,101.2,0.10531,0.0002,5.52727]
[1777141904003,29.67,77359.91,101.2,0.10529,0.0002,5.52639]
[1777141904204,29.67,77359.91,101.2,0.10529,0.0002,5.52639]
[1777141904929,29.67,77385.76,101.2,0.11061,0.00021,5.72812]
[1777141905754,29.66,77394.77,101.2,0.1125,0.00021,5.79861]
[1777141910790,29.65,77394.52,101.2,0.11237,0.00021,5.79382]
[1777141912803,29.65,77389.31,101.2,0.11124,0.00021,5.75172]
[1777141917838,29.64,77388.53,101.2,0.11102,0.00021,5.74321]
[1777141922874,29.63,77389.36,101.2,0.11113,0.00021,5.74741]
[1777141924888,29.63,77396.28,101.2,0.11256,0.00021,5.80101]
[1777141929923,29.62,77397.73,101.2,0.1128,0.00021,5.80972]
[1777141934957,29.61,77397.09,101.2,0.11259,0.00021,5.80188]
[1777141935056,29.61,77397.09,101.2,0.11259,0.00021,5.80188]
[1777141935614,29.61,77397.09,101.2,0.11259,0.00021,5.80188]
[1777141941000,29.6,77393.46,101.2,0.11173,0.00021,5.76992]
[1777141946035,29.59,77391.33,101.2,0.11121,0.00021,5.75062]
[1777141951524,29.59,77389.67,101.2,0.11081,0.00021,5.73564]
[1777141957113,29.57,77389.58,101.2,0.11056,0.00021,5.7228]
[1777141962147,29.57,77388.83,101.2,0.11034,0.00021,5.71461]
[1777141965644,29.56,77389.04,101.2,0.11036,0.00021,5.71537]
[1777141971210,29.55,77392.07,101.2,0.11091,0.00021,5.73608]
[1777141977253,29.54,77392.53,101.2,0.11093,0.00021,5.73682]
[1777141985530,29.53,77392.0,101.2,0.11075,0.00021,5.73026]
[1777141991075,29.53,77392.01,101.2,0.11068,0.00021,5.72753]
[1777141995647,29.52,77388.54,101.2,0.10988,0.00021,5.69739]
[1777142001421,29.51,77390.0,101.2,0.1101,0.00021,5.70589]
[1777142006456,29.5,77390.08,101.2,0.11006,0.00021,5.70435]
[1777142011490,29.49,77390.16,101.2,0.10988,0.00021,5.69394]
[1777142017187,29.49,77389.6,101.2,0.10971,0.00021,5.68787]
[1777142017206,29.49,77389.6,101.2,0.10971,0.00021,5.68787]
[1777142018596,29.48,77389.6,101.2,0.10968,0.00021,5.68665]
[1777142026596,29.47,77389.45,101.2,0.10955,0.00021,5.6819]
[1777142032638,29.46,77389.41,101.2,0.10948,0.00021,5.67924]
[1777142037673,29.45,77386.63,101.2,0.10885,0.00021,5.65541]
[1777142042708,29.45,77386.97,101.2,0.10887,0.00021,5.65632]
[1777142047743,29.44,77387.06,101.2,0.10884,0.00021,5.65526]
[1777142052777,29.44,77387.22,101.2,0.10883,0.00021,5.65476]
[1777142054792,29.43,77381.19,101.2,0.10756,0.00021,5.60657]
[1777142059826,29.43,77381.03,101.2,0.10748,0.00021,5.60387]
[1777142064862,29.42,77380.99,101.2,0.10744,0.00021,5.60213]
[1777142069897,29.42,77380.75,101.2,0.10735,0.00021,5.59883]
[1777142075938,29.41,77380.82,101.2,0.10718,0.00021,5.58881]
[1777142080974,29.41,77385.46,101.2,0.1081,0.00021,5.62397]
[1777142086009,29.4,77384.94,101.2,0.10795,0.00021,5.61828]
[1777142091044,29.4,77384.44,101.2,0.10781,0.00021,5.61279]
[1777142097086,29.39,77384.64,101.2,0.1078,0.00021,5.61255]
[1777142102121,29.39,77387.69,101.2,0.10839,0.00021,5.63501]
[1777142110177,29.38,77387.99,101.2,0.10839,0.00021,5.63479]
[1777142115752,29.38,77388.43,101.2,0.10845,0.00021,5.63729]
[1777142118306,29.37,77386.94,101.2,0.1081,0.00021,5.62389]
[1777142124275,29.36,77387.83,101.2,0.10824,0.00021,5.62907]
[1777142132332,29.35,77388.13,101.2,0.10809,0.00021,5.62005]
[1777142137366,29.35,77387.82,101.2,0.10798,0.00021,5.61612]
[1777142142402,29.34,77387.62,101.2,0.1079,0.00021,5.61308]
[1777142144831,29.34,77387.62,101.2,0.1079,0.00021,5.61308]
[1777142146185,29.34,77387.66,101.2,0.10789,0.00021,5.61253]
[1777142152473,29.34,77387.58,101.2,0.10782,0.00021,5.60989]
[1777142158515,29.33,77392.83,101.2,0.10887,0.00021,5.64955]
[1777142164201,29.33,77392.83,101.2,0.10887,0.00021,5.64955]
[1777142164216,29.33,77392.83,101.2,0.10887,0.00021,5.64955]
[1777142164338,29.33,77392.83,101.2,0.10887,0.00021,5.64955]
[1777142165639,29.32,77392.83,101.2,0.10881,0.00021,5.64753]
[1777142171607,29.31,77393.11,101.2,0.10881,0.00021,5.64743]
[1777142175674,29.31,77393.08,101.2,0.10878,0.00021,5.6462]
[1777142177015,29.31,77392.75,101.2,0.10869,0.00021,5.64293]
[1777142183690,29.3,77393.13,101.2,0.1087,0.00021,5.64336]
[1777142188726,29.29,77393.38,101.2,0.10871,0.00021,5.64373]
[1777142193761,29.29,77395.41,101.2,0.10895,0.00021,5.64931]
[1777142198796,29.28,77396.19,101.2,0.10907,0.00021,5.65382]
[1777142199324,29.28,77396.19,101.2,0.10907,0.00021,5.65382]
[1777142204838,29.28,77402.12,101.2,0.11027,0.00021,5.69875]
[1777142209872,29.27,77404.27,101.2,0.11067,0.00021,5.71386]
[1777142212894,29.26,77410.0,101.2,0.11186,0.00021,5.75831]
[1777142217928,29.26,77411.55,101.2,0.11213,0.00022,5.76832]
[1777142222966,29.25,77411.94,101.2,0.11215,0.00022,5.76907]
[1777142224981,29.25,77402.11,101.2,0.11002,0.00021,5.68975]
[1777142230016,29.24,77400.68,101.2,0.10967,0.00021,5.67655]
[1777142235051,29.23,77396.23,101.2,0.10869,0.00021,5.63958]
[1777142235835,29.23,77396.23,101.2,0.10869,0.00021,5.63958]
[1777142237120,29.23,77394.82,101.2,0.10838,0.00021,5.62811]
[1777142243107,29.23,77394.79,101.2,0.10833,0.00021,5.62602]
[1777142248142,29.22,77394.85,101.2,0.10831,0.00021,5.62518]
[1777142255191,29.22,77394.75,101.2,0.10809,0.00021,5.61367]
[1777142260225,29.21,77394.4,101.2,0.10798,0.00021,5.60967]
[1777142265261,29.21,77389.43,101.2,0.10692,0.00021,5.56927]
[1777142270296,29.21,77389.26,101.2,0.10686,0.00021,5.56702]
[1777142272498,29.2,77389.05,101.2,0.1068,0.00021,5.565]
[1777142273321,29.2,77380.8,101.2,0.10508,0.00021,5.4993]
[1777142278354,29.2,77375.77,101.2,0.10399,0.0002,5.45754]
[1777142286411,29.18,77376.65,101.2,0.10408,0.0002,5.46113]
[1777142293460,29.17,77382.04,101.2,0.10511,0.00021,5.50045]
[1777142298495,29.17,77382.99,101.2,0.10524,0.00021,5.5057]
[1777142303529,29.16,77383.25,101.2,0.10524,0.00021,5.5055]
[1777142308565,29.15,77382.46,101.2,0.10502,0.00021,5.49709]
[1777142313600,29.14,77382.0,101.2,0.10472,0.00021,5.4825]
[1777142318634,29.14,77382.47,101.2,0.10477,0.00021,5.48418]
[1777142329711,29.12,77382.37,101.2,0.10463,0.00021,5.47903]
[1777142332023,29.12,77382.08,101.2,0.10456,0.00021,5.47635]
[1777142332120,29.12,77382.27,101.2,0.10458,0.00021,5.47708]
[1777142337105,29.12,77382.27,101.2,0.10458,0.00021,5.47713]
[1777142342803,29.12,77381.36,101.2,0.1044,0.00021,5.47008]
[1777142347839,29.12,77381.86,101.2,0.1045,0.00021,5.47413]
[1777142352100,29.12,77378.89,101.2,0.1039,0.00021,5.45083]
[1777142352197,29.12,77378.28,101.2,0.10377,0.0002,5.44608]
[1777142352926,29.12,77378.28,101.2,0.10377,0.0002,5.44608]
[1777142353003,29.12,77377.36,101.2,0.10357,0.0002,5.4385]
[1777142355507,29.12,77377.28,101.2,0.10356,0.0002,5.43802]
[1777142355969,29.12,77377.28,101.2,0.10355,0.0002,5.4377]
[1777142357905,29.12,77376.02,101.2,0.10329,0.0002,5.42746]
[1777142357909,29.12,77377.0,101.2,0.10348,0.0002,5.43486]
[1777142363519,29.12,77377.76,101.2,0.10364,0.0002,5.44114]
[1777142365927,29.12,77377.74,101.2,0.10364,0.0002,5.44118]
[1777142365964,29.12,77377.79,101.2,0.10366,0.0002,5.44164]
[1777142370999,29.12,77376.27,101.2,0.10321,0.0002,5.4211]
[1777142378049,29.12,77377.01,101.2,0.10337,0.0002,5.42738]
[1777142383083,29.12,77377.14,101.2,0.10341,0.0002,5.42872]
[1777142388118,29.12,77376.92,101.2,0.10337,0.0002,5.42729]
[1777142393168,29.12,77373.48,101.2,0.10268,0.0002,5.40054]
[1777142396481,29.12,77373.27,101.2,0.10262,0.0002,5.39842]
[1777142396976,29.12,77372.53,101.3,0.10246,0.0002,5.39233]
[1777142402217,29.12,77373.04,101.3,0.10252,0.0002,5.39455]
[1777142410301,29.11,77373.67,101.3,0.10258,0.0002,5.39702]
[1777142415336,29.1,77373.8,101.3,0.10257,0.0002,5.39649]
[1777142429434,29.09,77376.0,101.3,0.1029,0.0002,5.40919]
[1777142441518,29.07,77375.96,101.3,0.10265,0.0002,5.39628]
[1777142448254,29.07,77375.96,101.3,0.10265,0.0002,5.39628]
[1777142448356,29.07,77375.96,101.3,0.10259,0.0002,5.39414]
[1777142449365,29.07,77375.96,101.3,0.10259,0.0002,5.39414]
[1777142449433,29.07,77375.96,101.3,0.10259,0.0002,5.39424]
[1777142458637,29.06,77377.72,101.3,0.10288,0.0002,5.40539]
[1777142463672,29.05,77375.87,101.3,0.10246,0.0002,5.38923]
[1777142468707,29.05,77372.05,101.3,0.10165,0.0002,5.35789]
[1777142474748,29.04,77369.96,101.3,0.10119,0.0002,5.34009]
[1777142479784,29.04,77370.35,101.3,0.10124,0.0002,5.342]
[1777142484818,29.04,77370.34,101.3,0.10121,0.0002,5.34077]
[1777142489854,29.03,77371.49,101.3,0.10141,0.0002,5.3486]
[1777142494889,29.03,77370.66,101.3,0.10107,0.0002,5.33207]
[1777142500931,29.02,77371.01,101.3,0.10111,0.0002,5.3335]
[1777142506704,29.02,77370.61,101.3,0.101,0.0002,5.32924]
[1777142514059,29.01,77371.24,101.3,0.10107,0.0002,5.3322]
[1777142519093,29.01,77371.37,101.3,0.10107,0.0002,5.33211]
[1777142524236,29.01,77371.15,101.3,0.10101,0.0002,5.32972]
[1777142532196,29.0,77371.1,101.3,0.10094,0.0002,5.32714]
[1777142537231,29.0,77370.83,101.3,0.10086,0.0002,5.32395]
[1777142543273,28.99,77370.86,101.3,0.10083,0.0002,5.32293]
[1777142548309,28.99,77371.4,101.3,0.10091,0.0002,5.32613]
[1777142558378,28.98,77371.18,101.3,0.10067,0.0002,5.31356]
[1777142563413,28.98,77370.53,101.3,0.10052,0.0002,5.30748]
[1777142568450,28.98,77368.73,101.3,0.10013,0.0002,5.29251]
[1777142570464,28.98,77361.9,101.3,0.09876,0.0002,5.23882]
[1777142575499,28.97,77363.03,101.3,0.09897,0.0002,5.24714]
[1777142581540,28.97,77362.97,101.3,0.09894,0.0002,5.24602]
[1777142586576,28.97,77361.95,101.3,0.09872,0.0002,5.23752]
[1777142591611,28.97,77357.31,101.3,0.09779,0.0002,5.201]
[1777142596660,28.97,77358.17,101.3,0.09796,0.0002,5.20742]
[1777142603709,28.97,77357.93,101.3,0.0979,0.0002,5.20508]
[1777142608744,28.97,77358.19,101.3,0.09794,0.0002,5.20675]
[1777142615793,28.96,77357.43,101.3,0.09763,0.0002,5.19154]
[1777142620828,28.96,77357.46,101.3,0.09763,0.0002,5.19146]
[1777142625929,28.96,77357.51,101.3,0.09764,0.0002,5.19161]
[1777142633921,28.96,77357.54,101.3,0.09763,0.0002,5.19127]
[1777142640970,28.96,77357.48,101.3,0.0976,0.0002,5.19034]
[1777142650032,28.96,77357.43,101.3,0.09758,0.0002,5.18934]
[1777142655938,28.96,77357.47,101.3,0.09758,0.0002,5.18939]
[1777142661110,28.95,77357.46,101.3,0.09757,0.0002,5.18884]
[1777142666145,28.95,77357.97,101.3,0.09766,0.0002,5.19247]
[1777142671180,28.95,77353.31,101.3,0.09659,0.0002,5.14716]
[1777142679236,28.95,77354.05,101.3,0.09673,0.0002,5.15282]
[1777142683263,28.95,77347.88,101.3,0.09552,0.00019,5.10503]
[1777142688299,28.95,77344.91,101.3,0.09496,0.00019,5.08259]
[1777142693334,28.96,77337.42,101.3,0.09353,0.00019,5.02561]
[1777142698369,28.96,77337.16,101.3,0.09351,0.00019,5.02465]
[1777142703404,28.96,77334.08,101.3,0.09295,0.00019,5.00217]
[1777142708438,28.97,77334.38,101.3,0.09303,0.00019,5.00569]
[1777142710453,28.97,77343.97,101.3,0.09489,0.00019,5.07982]
[1777142715487,28.97,77346.84,101.3,0.09546,0.00019,5.10255]
[1777142720523,28.97,77349.9,101.3,0.09607,0.0002,5.12667]
[1777142722536,28.97,77357.88,101.3,0.09764,0.0002,5.18866]
[1777142727772,28.97,77358.69,101.3,0.0978,0.0002,5.19479]
[1777142732607,28.97,77365.92,101.3,0.09909,0.0002,5.24192]
[1777142737641,28.97,77367.93,101.3,0.09947,0.0002,5.25697]
[1777142742678,28.97,77369.76,101.3,0.09982,0.0002,5.27052]
[1777142747712,28.96,77371.7,101.3,0.10019,0.0002,5.28484]
[1777142752747,28.96,77371.43,101.3,0.10011,0.0002,5.28184]
[1777142757787,28.96,77377.15,101.3,0.10124,0.0002,5.32581]
[1777142762822,28.95,77378.9,101.3,0.10157,0.0002,5.33841]
[1777142767856,28.95,77379.58,101.3,0.10168,0.0002,5.34254]
[1777142772892,28.94,77379.93,101.3,0.10172,0.0002,5.34408]
[1777142777927,28.94,77378.03,101.3,0.1013,0.0002,5.32798]
[1777142779941,28.94,77372.49,101.3,0.10017,0.0002,5.28403]
[1777142784976,28.94,77368.36,101.3,0.09932,0.0002,5.25112]
[1777142791019,28.94,77367.82,101.3,0.09905,0.0002,5.23746]
[1777142798071,28.93,77368.18,101.3,0.09911,0.0002,5.23961]
[1777142803106,28.93,77367.76,101.3,0.09901,0.0002,5.23586]
[1777142808143,28.93,77367.43,101.3,0.09893,0.0002,5.23281]
[1777142813178,28.93,77366.53,101.3,0.09874,0.0002,5.22533]
[1777142818213,28.93,77367.26,101.3,0.09888,0.0002,5.23062]
[1777142823248,28.93,77364.35,101.3,0.09828,0.0002,5.20745]
[1777142832445,28.92,77364.85,101.3,0.09838,0.0002,5.21111]
[1777142838354,28.92,77361.72,101.3,0.09773,0.0002,5.18593]
[1777142843389,28.92,77361.29,101.3,0.09765,0.0002,5.18244]
[1777142848424,28.92,77361.57,101.3,0.0977,0.0002,5.18448]
[1777142853458,28.92,77361.14,101.3,0.09747,0.0002,5.1722]
[1777142860507,28.92,77361.21,101.3,0.09748,0.0002,5.17263]
[1777142865577,28.92,77361.28,101.3,0.09749,0.0002,5.17313]
[1777142871540,28.92,77361.63,101.3,0.09756,0.0002,5.17568]
[1777142876619,28.92,77360.96,101.3,0.09742,0.0002,5.17026]
[1777142881655,28.92,77362.19,101.3,0.09766,0.0002,5.17968]
[1777142886690,28.92,77362.13,101.3,0.09764,0.0002,5.17901]
[1777142891725,28.92,77361.72,101.3,0.09755,0.0002,5.17564]
[1777142898379,28.92,77361.72,101.3,0.09755,0.0002,5.17554]
[1777142905827,28.92,77361.83,101.3,0.09756,0.0002,5.17599]
[1777142910862,28.92,77362.53,101.3,0.0977,0.0002,5.18123]
[1777142916904,28.91,77361.67,101.3,0.09738,0.0002,5.16552]
[1777142921939,28.91,77362.17,101.3,0.09747,0.0002,5.16926]
[1777142926980,28.91,77362.3,101.3,0.0975,0.0002,5.17014]
[1777142933017,28.91,77362.57,101.3,0.09754,0.0002,5.17199]
[1777142938052,28.91,77365.64,101.3,0.09815,0.0002,5.19565]
[1777142943087,28.91,77370.04,101.3,0.09902,0.0002,5.22959]
[1777142948122,28.91,77370.43,101.3,0.09908,0.0002,5.23206]
[1777142951143,28.91,77375.65,101.3,0.10012,0.0002,5.27258]
[1777142957185,28.9,77377.67,101.3,0.1005,0.0002,5.28739]
[1777142962220,28.9,77377.5,101.3,0.10045,0.0002,5.28517]
[1777142967255,28.9,77377.61,101.3,0.10045,0.0002,5.28517]
[1777142972290,28.89,77376.74,101.3,0.10011,0.0002,5.26869]
[1777142979339,28.89,77376.94,101.3,0.10012,0.0002,5.26927]
[1777142981353,28.89,77369.25,101.3,0.09856,0.0002,5.20872]
[1777142984374,28.89,77363.91,101.3,0.09749,0.0002,5.16684]
[1777142987396,28.89,77350.02,101.3,0.09476,0.00019,5.05906]
[1777142988403,28.89,77344.73,101.3,0.09373,0.00019,5.01827]
[1777142993438,28.89,77343.7,101.3,0.09356,0.00019,5.01137]
[1777142996458,28.9,77337.24,101.3,0.09234,0.00019,4.96244]
[1777143002501,28.9,77336.01,101.3,0.09215,0.00019,4.95483]
[1777143006529,28.91,77343.32,101.3,0.09358,0.00019,5.01216]
[1777143017066,28.91,77343.69,101.3,0.09367,0.00019,5.01575]
[1777143022074,28.92,77343.69,101.3,0.09374,0.00019,5.01843]
[1777143028683,28.92,77343.69,101.3,0.09378,0.00019,5.02018]
[1777143040768,28.93,77343.69,101.3,0.09371,0.00019,5.01411]
[1777143045863,28.93,77344.25,101.3,0.09384,0.00019,5.01929]
[1777143053881,28.94,77344.25,101.3,0.09389,0.00019,5.02121]
[1777143060930,28.95,77343.61,101.3,0.0938,0.00019,5.01777]
[1777143071644,28.95,77343.7,101.3,0.09383,0.00019,5.0189]
[1777143077085,28.95,77343.7,101.3,0.09389,0.00019,5.02101]
[1777143082455,28.96,77343.7,101.3,0.09392,0.00019,5.02247]
[1777143088120,28.96,77342.68,101.3,0.09377,0.00019,5.01627]
[1777143090134,28.97,77336.41,101.3,0.09257,0.00019,4.96865]
[1777143091141,28.97,77331.93,101.3,0.09159,0.00019,4.92601]
[1777143096176,28.97,77334.18,101.3,0.09206,0.00019,4.94485]
[1777143105239,28.98,77334.66,101.3,0.09222,0.00019,4.95121]
[1777143112006,28.98,77335.87,101.3,0.09248,0.00019,4.9616]
[1777143117323,28.99,77335.92,101.3,0.09254,0.00019,4.96414]
[1777143123110,29.0,77335.75,101.3,0.09254,0.00019,4.96391]
[1777143129406,29.0,77335.73,101.3,0.09259,0.00019,4.96588]
[1777143134442,29.01,77338.79,101.3,0.0932,0.00019,4.99059]
[1777143139576,29.01,77339.53,101.3,0.09337,0.00019,4.99714]
[1777143151562,29.02,77340.88,101.3,0.09356,0.00019,5.00152]
[1777143156771,29.02,77340.94,101.3,0.09359,0.00019,5.00283]
[1777143164773,29.03,77340.87,101.3,0.0936,0.00019,5.00336]
[1777143170082,29.03,77340.77,101.3,0.09362,0.00019,5.00386]
[1777143175422,29.04,77340.9,101.3,0.09368,0.00019,5.00655]
[1777143182779,29.04,77341.23,101.3,0.0938,0.00019,5.01095]
[1777143188287,29.04,77341.23,101.3,0.09381,0.00019,5.01135]
[1777143202135,29.05,77341.99,101.3,0.09399,0.00019,5.01879]
[1777143207955,29.06,77342.23,101.3,0.09411,0.00019,5.02349]
[1777143215010,29.06,77342.48,101.3,0.09405,0.00019,5.01798]
[1777143216342,29.06,77349.58,101.3,0.09544,0.0002,5.07271]
[1777143222054,29.06,77349.21,101.3,0.09538,0.00019,5.07057]
[1777143235145,29.07,77353.34,101.3,0.09623,0.0002,5.10381]
[1777143241187,29.07,77351.77,101.3,0.09593,0.0002,5.09224]
[1777143249243,29.07,77349.18,101.3,0.09545,0.0002,5.07324]
[1777143255285,29.08,77346.35,101.3,0.09492,0.00019,5.05242]
[1777143260320,29.08,77342.65,101.3,0.09423,0.00019,5.02488]
[1777143265355,29.08,77343.77,101.3,0.09447,0.00019,5.03441]
[1777143270390,29.09,77345.27,101.3,0.09478,0.00019,5.04681]
[1777143275424,29.09,77345.08,101.3,0.09463,0.00019,5.03743]
[1777143280772,29.09,77340.1,101.3,0.09368,0.00019,5.00009]
[1777143286849,29.1,77337.87,101.3,0.09329,0.00019,4.98455]
[1777143292138,29.1,77340.83,101.3,0.09389,0.00019,5.00831]
[1777143293554,29.1,77328.5,101.3,0.09155,0.00019,4.915]
[1777143295438,29.11,77322.68,101.3,0.09048,0.00019,4.87169]
[1777143301187,29.11,77324.24,101.3,0.09082,0.00019,4.88542]
[1777143302618,29.11,77331.28,101.3,0.09217,0.00019,4.9395]
[1777143307653,29.12,77332.3,101.3,0.0924,0.00019,4.9487]
[1777143311681,29.12,77325.43,101.3,0.09112,0.00019,4.89769]
[1777143316716,29.13,77323.98,101.3,0.09089,0.00019,4.88846]
[1777143321750,29.13,77323.9,101.3,0.09092,0.00019,4.88965]
[1777143327463,29.14,77324.74,101.3,0.09111,0.00019,4.89706]
[1777143336137,29.14,77325.25,101.3,0.09124,0.00019,4.90227]
[1777143342900,29.16,77327.51,101.3,0.09164,0.00019,4.91508]
[1777143348023,29.16,77327.11,101.3,0.0916,0.00019,4.91355]
[1777143358138,29.17,77327.27,101.3,0.09167,0.00019,4.91654]
[1777143365207,29.18,77327.28,101.3,0.09175,0.00019,4.91952]
[1777143372209,29.18,77327.33,101.3,0.09179,0.00019,4.92132]
[1777143378145,29.19,77332.81,101.3,0.0929,0.00019,4.96569]
[1777143383180,29.19,77336.37,101.3,0.09361,0.00019,4.99374]
[1777143388215,29.2,77337.55,101.3,0.09386,0.00019,5.00358]
[1777143399291,29.2,77337.75,101.3,0.0938,0.00019,4.9982]
[1777143404327,29.21,77337.85,101.3,0.09384,0.00019,4.99985]
[1777143412382,29.21,77338.24,101.3,0.09395,0.00019,5.00423]
[1777143417418,29.21,77337.66,101.3,0.09387,0.00019,5.00069]
[1777143426372,29.22,77338.07,101.3,0.09395,0.00019,5.00399]
[1777143431516,29.22,77339.51,101.3,0.09428,0.00019,5.0172]
[1777143436551,29.23,77340.44,101.3,0.09448,0.00019,5.02506]
[1777143442593,29.23,77340.45,101.3,0.0945,0.00019,5.02597]
[1777143448640,29.23,77341.29,101.3,0.09469,0.00019,5.03325]
[1777143453675,29.23,77341.4,101.3,0.09459,0.00019,5.026]
[1777143458710,29.24,77340.51,101.3,0.09443,0.00019,5.01996]
[1777143462738,29.24,77334.47,101.3,0.09329,0.00019,4.97471]
[1777143470793,29.24,77334.41,101.3,0.09332,0.00019,4.97603]
[1777143475828,29.25,77334.68,101.3,0.0934,0.00019,4.97915]
[1777143480864,29.25,77335.33,101.3,0.09355,0.00019,4.98514]
[1777143485898,29.25,77332.04,101.3,0.09295,0.00019,4.96113]
[1777143490936,29.26,77330.25,101.3,0.09263,0.00019,4.94844]
[1777143496976,29.26,77329.88,101.3,0.09261,0.00019,4.94734]
[1777143502011,29.27,77330.99,101.3,0.09285,0.00019,4.95697]
[1777143507046,29.27,77334.1,101.3,0.09347,0.00019,4.98182]
[1777143512067,29.27,77334.1,101.3,0.09335,0.00019,4.97381]
[1777143518041,29.28,77334.14,101.3,0.09337,0.00019,4.97452]
[1777143525185,29.28,77334.24,101.3,0.09345,0.00019,4.9777]
[1777143532253,29.29,77334.81,101.3,0.09359,0.00019,4.98342]
[1777143537288,29.29,77337.25,101.3,0.09408,0.00019,5.00282]
[1777143544022,29.29,77337.84,101.3,0.09421,0.00019,5.00795]
[1777143549375,29.3,77339.07,101.3,0.09448,0.00019,5.01856]
[1777143554407,29.3,77339.15,101.3,0.09452,0.00019,5.01989]
[1777143560450,29.3,77339.25,101.3,0.09456,0.00019,5.0215]
[1777143565484,29.3,77339.42,101.3,0.09461,0.00019,5.02352]
[1777143570519,29.31,77342.32,101.3,0.09518,0.00019,5.04628]
[1777143572534,29.31,77350.36,101.3,0.09661,0.0002,5.09909]
[1777143578576,29.31,77350.72,101.3,0.09669,0.0002,5.102]
[1777143584007,29.31,77351.5,101.3,0.09684,0.0002,5.10806]
[1777143589653,29.31,77349.38,101.3,0.09643,0.0002,5.09214]
[1777143595148,29.31,77350.25,101.3,0.09661,0.0002,5.09896]
[1777143595697,29.31,77328.56,101.3,0.09243,0.00019,4.93404]
[1777143596704,29.31,77322.58,101.3,0.09131,0.00019,4.88923]
[1777143597711,29.31,77315.1,101.3,0.08992,0.00019,4.83343]
[1777143598718,29.31,77320.66,101.3,0.09097,0.00019,4.87557]
[1777143603754,29.32,77315.26,101.3,0.09001,0.00019,4.8369]
[1777143608795,29.33,77311.46,101.3,0.08936,0.00018,4.81064]
[1777143612776,29.33,77316.93,101.3,0.09041,0.00019,4.85324]
[1777143612823,29.33,77324.21,101.3,0.09178,0.00019,4.90795]
[1777143617858,29.34,77327.73,101.3,0.09248,0.00019,4.93591]
[1777143625133,29.34,77331.58,101.3,0.09323,0.00019,4.96564]
[1777143630949,29.35,77331.59,101.3,0.09328,0.00019,4.96763]
[1777143635984,29.35,77331.52,101.3,0.09315,0.00019,4.95929]
[1777143643033,29.35,77332.56,101.3,0.09338,0.00019,4.96851]
[1777143649075,29.36,77330.82,101.3,0.09308,0.00019,4.95655]
[1777143654110,29.36,77330.85,101.3,0.09311,0.00019,4.95781]
[1777143659145,29.37,77330.9,101.3,0.09315,0.00019,4.95921]
[1777143664180,29.37,77331.0,101.3,0.09319,0.00019,4.96097]
[1777143669215,29.37,77332.25,101.3,0.09346,0.00019,4.9716]
[1777143674250,29.38,77331.78,101.3,0.09339,0.00019,4.96896]
[1777143680291,29.38,77332.09,101.3,0.09348,0.00019,4.97242]
[1777143685326,29.38,77332.04,101.3,0.09349,0.00019,4.97294]
[1777143693134,29.38,77332.02,101.3,0.09351,0.00019,4.97351]
[1777143699531,29.39,77332.55,101.3,0.09351,0.00019,4.97038]
[1777143705895,29.39,77332.89,101.3,0.0936,0.00019,4.97402]
[1777143713785,29.4,77332.78,101.3,0.09361,0.00019,4.97425]
[1777143720799,29.4,77333.34,101.3,0.09375,0.00019,4.98004]
[1777143729640,29.41,77335.67,101.3,0.09424,0.00019,4.99931]
[1777143735681,29.41,77332.38,101.3,0.09364,0.00019,4.97539]
[1777143740716,29.41,77331.44,101.3,0.09348,0.00019,4.96917]
[1777143745752,29.42,77331.52,101.3,0.09352,0.00019,4.97069]
[1777143750787,29.42,77331.81,101.3,0.0936,0.00019,4.97378]
[1777143756828,29.42,77331.57,101.3,0.09344,0.00019,4.96427]
[1777143761864,29.43,77332.68,101.3,0.09367,0.00019,4.97355]
[1777143766899,29.43,77331.81,101.3,0.09353,0.00019,4.96786]
[1777143768912,29.43,77326.38,101.3,0.0925,0.00019,4.9273]
[1777143773948,29.44,77327.56,101.3,0.09276,0.00019,4.93734]
[1777143784017,29.44,77326.58,101.3,0.09263,0.00019,4.93215]
[1777143789053,29.45,77326.31,101.3,0.0926,0.00019,4.93122]
[1777143794091,29.45,77326.28,101.3,0.09263,0.00019,4.93211]
[1777143800133,29.45,77326.28,101.3,0.09266,0.00019,4.93341]
[1777143805259,29.46,77326.05,101.3,0.09264,0.00019,4.93253]
[1777143814230,29.46,77328.13,101.3,0.09294,0.00019,4.9413]
[1777143820333,29.47,77328.13,101.3,0.09295,0.00019,4.94188]
[1777143831089,29.47,77328.13,101.3,0.09299,0.00019,4.94323]
[1777143838108,29.48,77328.12,101.3,0.09304,0.00019,4.94544]
[1777143845149,29.48,77328.21,101.3,0.0931,0.00019,4.94761]
[1777143850490,29.49,77328.2,101.3,0.09313,0.00019,4.94881]
[1777143858546,29.49,77329.33,101.3,0.09338,0.00019,4.95868]
[1777143864587,29.5,77330.23,101.3,0.09358,0.00019,4.96646]
[1777143871637,29.5,77333.33,101.3,0.09405,0.00019,4.98194]
[1777143880700,29.5,77333.15,101.3,0.09404,0.00019,4.98179]
[1777143887063,29.5,77333.15,101.3,0.09405,0.00019,4.98206]
[1777143893792,29.51,77334.27,101.3,0.0943,0.00019,4.99196]
[1777143897820,29.51,77323.91,101.3,0.09234,0.00019,4.91445]
[1777143902858,29.51,77328.26,101.3,0.09319,0.00019,4.9482]
[1777143907894,29.52,77329.19,101.3,0.09339,0.00019,4.9561]
[1777143912929,29.52,77331.42,101.3,0.09384,0.00019,4.97371]
[1777143919489,29.52,77331.47,101.3,0.09386,0.00019,4.97438]
[1777143920987,29.52,77317.27,101.3,0.0912,0.00019,4.86872]
[1777143921994,29.52,77309.63,101.3,0.08978,0.00018,4.81211]
[1777143927029,29.53,77307.96,101.3,0.08952,0.00018,4.80168]
[1777143931058,29.54,77300.82,101.3,0.08811,0.00018,4.74179]
[1777143936092,29.55,77300.74,101.3,0.08816,0.00018,4.74356]
[1777143941128,29.55,77300.51,101.3,0.08818,0.00018,4.74425]
[1777143948178,29.56,77301.26,101.3,0.0884,0.00018,4.75314]
[1777143953213,29.57,77301.61,101.3,0.08852,0.00018,4.75795]
[1777143958248,29.58,77301.9,101.3,0.08862,0.00018,4.76222]
[1777143963283,29.59,77301.47,101.3,0.08859,0.00018,4.7611]
[1777143968318,29.59,77302.08,101.3,0.08876,0.00018,4.76758]
[1777143974618,29.59,77302.08,101.3,0.08876,0.00018,4.76758]
[1777143983423,29.61,77302.56,101.3,0.08898,0.00018,4.7767]
[1777143988457,29.62,77302.9,101.3,0.08909,0.00018,4.78096]
[1777143993492,29.62,77307.17,101.3,0.08977,0.00018,4.80545]
[1777143998528,29.63,77307.47,101.3,0.08987,0.00018,4.80933]
[1777144003564,29.64,77306.92,101.3,0.08982,0.00018,4.80731]
[1777144008598,29.64,77307.03,101.3,0.08989,0.00018,4.80989]
[1777144013634,29.65,77307.32,101.3,0.08999,0.00018,4.81384]
[1777144018642,29.65,77307.21,101.3,0.09,0.00018,4.81447]
[1777144024716,29.66,77307.16,101.3,0.09006,0.00018,4.81662]
[1777144030758,29.67,77307.14,101.3,0.0901,0.00018,4.81856]
[1777144037162,29.67,77307.05,101.3,0.09011,0.00018,4.81858]
[1777144047975,29.68,77307.05,101.3,0.09017,0.00018,4.82128]
[1777144057596,29.69,77306.57,101.3,0.09003,0.00018,4.81246]
[1777144063993,29.7,77306.16,101.3,0.09005,0.00018,4.81314]
[1777144069027,29.71,77306.42,101.3,0.09013,0.00018,4.81653]
[1777144075070,29.72,77306.53,101.3,0.0902,0.00018,4.81904]
[1777144080105,29.72,77306.22,101.3,0.09017,0.00018,4.81813]
[1777144085140,29.72,77305.97,101.3,0.09016,0.00018,4.81764]
[1777144090390,29.73,77306.28,101.3,0.09025,0.00018,4.82126]
[1777144098231,29.74,77306.19,101.3,0.09029,0.00018,4.82267]
[1777144105598,29.74,77306.19,101.3,0.09029,0.00018,4.82267]
[1777144118392,29.75,77306.2,101.3,0.09027,0.00018,4.81884]
[1777144126444,29.76,77306.25,101.3,0.0903,0.00018,4.8202]
[1777144133499,29.76,77310.25,101.3,0.09111,0.00019,4.85229]
[1777144142562,29.77,77310.5,101.3,0.0912,0.00019,4.8559]
[1777144148316,29.77,77310.52,101.3,0.09122,0.00019,4.85682]
[1777144155328,29.78,77310.54,101.3,0.09125,0.00019,4.85775]
[1777144165728,29.79,77314.61,101.3,0.09207,0.00019,4.89058]
[1777144171263,29.79,77314.61,101.3,0.09209,0.00019,4.89133]
[1777144177324,29.79,77314.61,101.3,0.09197,0.00019,4.88346]
[1777144184861,29.8,77314.62,101.3,0.09201,0.00019,4.88498]
[1777144191366,29.8,77317.28,101.3,0.09252,0.00019,4.90518]
[1777144197952,29.8,77317.41,101.3,0.09258,0.00019,4.90744]
[1777144202987,29.8,77314.05,101.3,0.09197,0.00019,4.88318]
[1777144208022,29.81,77316.02,101.3,0.09236,0.00019,4.89858]
[1777144213057,29.81,77319.09,101.3,0.09295,0.00019,4.92205]
[1777144218091,29.81,77320.89,101.3,0.0933,0.00019,4.93596]
[1777144224133,29.81,77321.17,101.3,0.09337,0.00019,4.93859]
[1777144229169,29.81,77327.36,101.3,0.09456,0.00019,4.98524]
[1777144237224,29.82,77327.88,101.3,0.09452,0.00019,4.98051]
[1777144241253,29.82,77333.82,101.3,0.09566,0.00019,5.0252]
[1777144246288,29.82,77334.3,101.3,0.09575,0.00019,5.02866]
[1777144251324,29.82,77327.83,101.3,0.09451,0.00019,4.9801]
[1777144255351,29.82,77322.38,101.3,0.09348,0.00019,4.93977]
[1777144261394,29.82,77322.53,101.3,0.09353,0.00019,4.94158]
[1777144268442,29.82,77322.45,101.3,0.09353,0.00019,4.94176]
[1777144273478,29.82,77322.04,101.3,0.09347,0.00019,4.93926]
[1777144278514,29.83,77321.73,101.3,0.09342,0.00019,4.93751]
[1777144283551,29.83,77320.66,101.3,0.09324,0.00019,4.93012]
[1777144288585,29.83,77320.51,101.3,0.09322,0.00019,4.92961]
[1777144293621,29.83,77320.28,101.3,0.09305,0.00019,4.91967]
[1777144298656,29.83,77320.74,101.3,0.09315,0.00019,4.92374]
[1777144306428,29.83,77320.87,101.3,0.09319,0.00019,4.92508]
[1777144311747,29.84,77315.7,101.3,0.09225,0.00019,4.8879]
[1777144316791,29.84,77313.74,101.3,0.0919,0.00019,4.87429]
[1777144321827,29.85,77313.61,101.3,0.0919,0.00019,4.87426]
[1777144326861,29.85,77313.24,101.3,0.09186,0.00019,4.87245]
[1777144328429,29.85,77328.67,101.3,0.09478,0.00019,4.98767]
[1777144329095,29.85,77351.29,101.3,0.09918,0.0002,5.15807]
[1777144330925,29.85,77349.99,101.3,0.09893,0.0002,5.14821]
[1777144330930,29.85,77349.99,101.3,0.09893,0.0002,5.14821]
[1777144331026,29.85,77348.37,101.3,0.09859,0.0002,5.13549]
[1777144331829,29.85,77348.37,101.3,0.09859,0.0002,5.13549]
[1777144332286,29.85,77346.74,101.3,0.09828,0.0002,5.12335]
[1777144337936,29.85,77345.84,101.3,0.09808,0.0002,5.11588]
[1777144339957,29.84,77340.58,101.3,0.09704,0.00019,5.07558]
[1777144344991,29.84,77343.69,101.3,0.09764,0.0002,5.09853]
[1777144350027,29.84,77339.8,101.3,0.09686,0.00019,5.06873]
[1777144355061,29.84,77340.21,101.3,0.09679,0.00019,5.06265]
[1777144360097,29.84,77340.49,101.3,0.09684,0.00019,5.06453]
[1777144366139,29.84,77341.1,101.3,0.09695,0.00019,5.06884]
[1777144372180,29.84,77341.24,101.3,0.09697,0.00019,5.06962]
[1777144377215,29.84,77341.19,101.3,0.09696,0.00019,5.06903]
[1777144382251,29.84,77341.28,101.3,0.09697,0.00019,5.0695]
[1777144387286,29.84,77340.08,101.3,0.09673,0.00019,5.0603]
[1777144393328,29.84,77340.32,101.3,0.09677,0.00019,5.06195]
[1777144399369,29.83,77340.26,101.3,0.09676,0.00019,5.06135]
[1777144404404,29.83,77340.17,101.3,0.09674,0.00019,5.06056]
[1777144409439,29.83,77339.22,101.3,0.09655,0.00019,5.05333]
[1777144414559,29.83,77339.13,101.3,0.09639,0.00019,5.04372]
[1777144426657,29.83,77338.48,101.3,0.09626,0.00019,5.03889]
[1777144436630,29.83,77338.72,101.3,0.09631,0.00019,5.04081]
[1777144442672,29.83,77338.8,101.3,0.09633,0.00019,5.04138]
[1777144447707,29.83,77339.66,101.3,0.09649,0.00019,5.04781]
[1777144452744,29.83,77339.75,101.3,0.09651,0.00019,5.04843]
[1777144459793,29.83,77339.8,101.3,0.09652,0.00019,5.04873]
[1777144464827,29.83,77339.67,101.3,0.09649,0.00019,5.04768]
[1777144471877,29.83,77339.83,101.3,0.09637,0.00019,5.03986]
[1777144476911,29.83,77345.36,101.3,0.09745,0.0002,5.08141]
[1777144483961,29.83,77345.03,101.3,0.09737,0.0002,5.07852]
[1777144488996,29.83,77345.02,101.3,0.09736,0.0002,5.07818]
[1777144494030,29.83,77346.33,101.3,0.09761,0.0002,5.08778]
[1777144499066,29.83,77346.47,101.3,0.09763,0.0002,5.08853]
[1777144504101,29.83,77346.8,101.3,0.09768,0.0002,5.09065]
[1777144509136,29.83,77347.66,101.3,0.09784,0.0002,5.09681]
[1777144514170,29.82,77347.79,101.3,0.09786,0.0002,5.09745]
[1777144521219,29.82,77346.61,101.3,0.09762,0.0002,5.08806]
[1777144526255,29.82,77343.29,101.3,0.09697,0.00019,5.0629]
[1777144532297,29.82,77342.9,101.3,0.09674,0.00019,5.05092]
[1777144537331,29.82,77342.94,101.3,0.09675,0.00019,5.05122]
[1777144544381,29.82,77343.04,101.3,0.09677,0.00019,5.05193]
[1777144550423,29.82,77342.75,101.3,0.09671,0.00019,5.04974]
[1777144560492,29.82,77342.75,101.3,0.09671,0.00019,5.04974]
[1777144565528,29.82,77342.86,101.3,0.09673,0.00019,5.05058]
[1777144574592,29.82,77342.38,101.3,0.09664,0.00019,5.04696]
[1777144582648,29.82,77342.05,101.3,0.09657,0.00019,5.0445]
[1777144596746,29.82,77340.09,101.3,0.09605,0.00019,5.02113]
[1777144602185,29.82,77340.18,101.3,0.09608,0.00019,5.02194]
[1777144607823,29.82,77340.69,101.3,0.09618,0.00019,5.02598]
[1777144617893,29.83,77340.69,101.3,0.09619,0.00019,5.02622]
[1777144623935,29.83,77340.65,101.3,0.09618,0.00019,5.02606]
[1777144632209,29.83,77340.4,101.3,0.09614,0.00019,5.02428]
[1777144642060,29.83,77339.38,101.3,0.09595,0.00019,5.01696]
[1777144647096,29.83,77339.5,101.3,0.09597,0.00019,5.01803]
[1777144654145,29.83,77339.89,101.3,0.09591,0.00019,5.01225]
[1777144660187,29.83,77340.28,101.3,0.09599,0.00019,5.01541]
[1777144666229,29.83,77341.92,101.3,0.09631,0.00019,5.02791]
[1777144674285,29.83,77344.05,101.3,0.09673,0.00019,5.04409]
[1777144678313,29.83,77349.97,101.3,0.09789,0.0002,5.08866]
[1777144684355,29.83,77351.15,101.3,0.09811,0.0002,5.09714]
[1777144695432,29.83,77351.77,101.3,0.09821,0.0002,5.10106]
[1777144700467,29.83,77349.91,101.3,0.09784,0.0002,5.08669]
[1777144705501,29.82,77350.42,101.3,0.09793,0.0002,5.09032]
[1777144706739,29.82,77350.42,101.3,0.09793,0.0002,5.09032]
[1777144706840,29.82,77350.42,101.3,0.09793,0.0002,5.09028]
[1777144709620,29.82,77350.42,101.3,0.09793,0.0002,5.09028]
[1777144713126,29.83,77350.26,101.3,0.09781,0.0002,5.08222]
[1777144713558,29.83,77348.61,101.3,0.09748,0.0002,5.06972]
[1777144718592,29.83,77346.97,101.3,0.09716,0.0002,5.05735]
[1777144725642,29.83,77347.77,101.3,0.09732,0.0002,5.06339]
[1777144730677,29.83,77350.15,101.3,0.09778,0.0002,5.08129]
[1777144737726,29.83,77352.25,101.3,0.09819,0.0002,5.09687]
[1777144743767,29.83,77353.14,101.3,0.09836,0.0002,5.10331]
[1777144753841,29.83,77353.15,101.3,0.09834,0.0002,5.10285]
[1777144762903,29.83,77353.94,101.3,0.09849,0.0002,5.10839]
[1777144767939,29.83,77354.79,101.3,0.09865,0.0002,5.11452]
[1777144772974,29.82,77356.07,101.3,0.09874,0.0002,5.11487]
[1777144778009,29.82,77356.25,101.3,0.09877,0.0002,5.11592]
[1777144787074,29.82,77356.28,101.3,0.09876,0.0002,5.11562]
[1777144792109,29.82,77356.3,101.3,0.09876,0.0002,5.11549]
[1777144802179,29.82,77356.07,101.3,0.0987,0.0002,5.11323]
[1777144807215,29.82,77355.71,101.3,0.09862,0.0002,5.11027]
[1777144812249,29.82,77355.72,101.3,0.09862,0.0002,5.11012]
[1777144815270,29.82,77347.18,101.3,0.09694,0.0002,5.04544]
[1777144820305,29.82,77347.08,101.3,0.09692,0.0002,5.04486]
[1777144825339,29.82,77347.63,101.3,0.09703,0.0002,5.04921]
[1777144831383,29.82,77344.37,101.3,0.09626,0.00019,5.01593]
[1777144836417,29.82,77340.61,101.3,0.09554,0.00019,4.98825]
[1777144841453,29.82,77340.51,101.3,0.09554,0.00019,4.98808]
[1777144846488,29.82,77340.31,101.3,0.09551,0.00019,4.98713]
[1777144851523,29.83,77339.93,101.3,0.09545,0.00019,4.98483]
[1777144858572,29.83,77340.2,101.3,0.09552,0.00019,4.98761]
[1777144864283,29.83,77340.2,101.3,0.09553,0.00019,4.98801]
[1777144871856,29.83,77340.2,101.3,0.09555,0.00019,4.98861]
[1777144880946,29.83,77340.14,101.3,0.09555,0.00019,4.98874]
[1777144886768,29.84,77342.37,101.3,0.09601,0.00019,5.00652]
[1777144891803,29.84,77347.72,101.3,0.09692,0.0002,5.03811]
[1777144897845,29.84,77349.41,101.3,0.09725,0.0002,5.05094]
[1777144902881,29.84,77347.9,101.3,0.09695,0.0002,5.03959]
[1777144907916,29.84,77348.35,101.3,0.09705,0.0002,5.04307]
[1777144914964,29.84,77348.32,101.3,0.09704,0.0002,5.04298]
[1777144921006,29.84,77348.62,101.3,0.09711,0.0002,5.04536]
[1777144928056,29.84,77347.97,101.3,0.09698,0.0002,5.04064]
[1777144937119,29.84,77347.86,101.3,0.09697,0.0002,5.04005]
[1777144942127,29.84,77347.86,101.3,0.09697,0.0002,5.04019]
[1777144947189,29.84,77348.3,101.3,0.09706,0.0002,5.04364]
[1777144953231,29.84,77351.56,101.3,0.09755,0.0002,5.05932]
[1777144960958,29.84,77351.56,101.3,0.09755,0.0002,5.05932]
[1777144966323,29.84,77352.02,101.3,0.09765,0.0002,5.06281]
[1777144975016,29.84,77352.16,101.3,0.09767,0.0002,5.06386]
[1777144980216,29.84,77352.16,101.3,0.09767,0.0002,5.06386]
[1777144987628,29.84,77352.64,101.3,0.09777,0.0002,5.06749]
[1777144993512,29.84,77352.65,101.3,0.09777,0.0002,5.06755]
[1777145001687,29.84,77352.65,101.3,0.09777,0.0002,5.06755]
[1777145008749,29.84,77352.65,101.3,0.09777,0.0002,5.06755]
[1777145014667,29.84,77352.65,101.3,0.09762,0.0002,5.05857]
[1777145020280,29.84,77353.47,101.3,0.09778,0.0002,5.06483]
[1777145025737,29.84,77356.56,101.3,0.09836,0.0002,5.08675]
[1777145035346,29.84,77357.01,101.3,0.09843,0.0002,5.0897]
[1777145040842,29.83,77358.34,101.3,0.09865,0.0002,5.09784]
[1777145045876,29.83,77358.68,101.3,0.09871,0.0002,5.10024]
[1777145051919,29.83,77359.17,101.3,0.0988,0.0002,5.10373]
[1777145056954,29.83,77360.57,101.3,0.09907,0.0002,5.11414]
[1777145062995,29.83,77358.99,101.3,0.09875,0.0002,5.10194]
[1777145068030,29.83,77360.05,101.3,0.09896,0.0002,5.1098]
[1777145072058,29.83,77366.65,101.3,0.10012,0.0002,5.15071]
[1777145077094,29.82,77366.59,101.3,0.1001,0.0002,5.14972]
[1777145082129,29.82,77365.49,101.3,0.09986,0.0002,5.14076]
[1777145088171,29.82,77365.82,101.3,0.09991,0.0002,5.14248]
[1777145093206,29.82,77364.67,101.3,0.09966,0.0002,5.13299]
[1777145098240,29.81,77363.71,101.3,0.09945,0.0002,5.12499]
[1777145102269,29.81,77353.99,101.3,0.0975,0.0002,5.05085]
[1777145107280,29.81,77349.5,101.3,0.09662,0.0002,5.01689]
[1777145112339,29.81,77347.48,101.3,0.09623,0.0002,5.00183]
[1777145117374,29.81,77348.19,101.3,0.09637,0.0002,5.00725]
[1777145122645,29.81,77348.05,101.3,0.09634,0.0002,5.00622]
[1777145128454,29.81,77347.89,101.3,0.09631,0.0002,5.00503]
[1777145136764,29.81,77347.5,101.3,0.09609,0.0002,4.9931]
[1777145143777,29.81,77347.37,101.3,0.09606,0.0002,4.99221]
[1777145149607,29.81,77347.1,101.3,0.09601,0.0002,4.99026]
[1777145151618,29.81,77341.96,101.3,0.09501,0.00019,4.95169]
[1777145160682,29.82,77341.17,101.3,0.09488,0.00019,4.9464]
[1777145165716,29.82,77340.48,101.3,0.09476,0.00019,4.94172]
[1777145171313,29.82,77340.63,101.3,0.09479,0.00019,4.94317]
[1777145176794,29.82,77341.05,101.3,0.0949,0.00019,4.94732]
[1777145184850,29.83,77340.84,101.3,0.09489,0.00019,4.94668]
[1777145193913,29.83,77340.15,101.3,0.09463,0.00019,4.93364]
[1777145200961,29.83,77342.57,101.3,0.09513,0.00019,4.95273]
[1777145205998,29.83,77339.84,101.3,0.09461,0.00019,4.93288]
[1777145213576,29.84,77339.66,101.3,0.09459,0.00019,4.93213]
[1777145219092,29.84,77339.63,101.3,0.09462,0.00019,4.93326]
[1777145226220,29.84,77339.67,101.3,0.09465,0.00019,4.93415]
[1777145233189,29.85,77339.93,101.3,0.09473,0.00019,4.93757]
[1777145238224,29.85,77339.28,101.3,0.09463,0.00019,4.93343]
[1777145243267,29.85,77339.4,101.3,0.09467,0.00019,4.93507]
[1777145248295,29.86,77339.02,101.3,0.09462,0.00019,4.93295]
[1777145253402,29.86,77339.7,101.3,0.09461,0.00019,4.92964]
[1777145258860,29.86,77340.36,101.3,0.09476,0.00019,4.93547]
[1777145259310,29.86,77340.36,101.3,0.09476,0.00019,4.93547]
[1777145264699,29.86,77340.36,101.3,0.09479,0.00019,4.93634]
[1777145266713,29.86,77340.36,101.3,0.09479,0.00019,4.93648]
[1777145271792,29.87,77339.84,101.3,0.09471,0.00019,4.93345]
[1777145278504,29.87,77337.24,101.3,0.09424,0.00019,4.91522]
[1777145283540,29.88,77336.62,101.3,0.09415,0.00019,4.91145]
[1777145288575,29.88,77336.53,101.3,0.09415,0.00019,4.91166]
[1777145290766,29.88,77336.5,101.3,0.09415,0.00019,4.91161]
[1777145290870,29.88,77336.5,101.3,0.09415,0.00019,4.91161]
[1777145290918,29.88,77336.52,101.3,0.09416,0.00019,4.91193]
[1777145291595,29.88,77323.2,101.3,0.09163,0.00019,4.81321]
[1777145294318,29.88,77317.52,101.3,0.09059,0.00019,4.77222]
[1777145294962,29.88,77317.52,101.3,0.09059,0.00019,4.77222]
[1777145300659,29.89,77317.45,101.3,0.09062,0.00019,4.77361]
[1777145307708,29.9,77317.14,101.3,0.09062,0.00019,4.77344]
[1777145315764,29.9,77317.08,101.3,0.09052,0.00019,4.7664]
[1777145320799,29.91,77316.97,101.3,0.09054,0.00019,4.76702]
[1777145327462,29.91,77317.03,101.3,0.09058,0.00019,4.76859]
[1777145327480,29.91,77317.03,101.3,0.09058,0.00019,4.76859]
[1777145328776,29.92,77317.03,101.3,0.09061,0.00019,4.76969]
[1777145334897,29.92,77316.56,101.3,0.09056,0.00019,4.76786]
[1777145339931,29.93,77311.57,101.3,0.08967,0.00019,4.73262]
[1777145341949,29.93,77297.41,101.3,0.08709,0.00018,4.63]
[1777145343963,29.93,77289.0,101.3,0.0856,0.00018,4.57]
[1777145348998,29.95,77283.55,101.3,0.08471,0.00018,4.53424]
[1777145353025,29.95,77277.3,101.3,0.08367,0.00018,4.49197]
[1777145358061,29.97,77276.58,101.3,0.08363,0.00018,4.49025]
[1777145365114,29.98,77276.32,101.3,0.0837,0.00018,4.49321]
[1777145372609,29.99,77276.31,101.3,0.08377,0.00018,4.49588]
[1777145373888,30.0,77277.38,101.3,0.08388,0.00018,4.49752]
[1777145379211,30.02,77277.52,101.3,0.08401,0.00018,4.50259]
[1777145384247,30.03,77277.51,101.3,0.08409,0.00018,4.50591]
[1777145389281,30.04,77277.6,101.3,0.08419,0.00018,4.50992]
[1777145394327,30.05,77277.52,101.3,0.08426,0.00018,4.51269]
[1777145399364,30.06,77277.43,101.3,0.08433,0.00018,4.51538]
[1777145404397,30.07,77276.62,101.3,0.08426,0.00018,4.5129]
[1777145409433,30.09,77276.19,101.3,0.08427,0.00018,4.51319]
[1777145420510,30.11,77276.41,101.3,0.08449,0.00018,4.52201]
[1777145427559,30.13,77274.16,101.3,0.08421,0.00018,4.51061]
[1777145429659,30.13,77274.18,101.3,0.08423,0.00018,4.51141]
[1777145430898,30.13,77274.04,101.3,0.08422,0.00018,4.51108]
[1777145438636,30.15,77275.13,101.3,0.08442,0.00018,4.51601]
[1777145442378,30.15,77275.13,101.3,0.08442,0.00018,4.51601]
[1777145443587,30.16,77275.13,101.3,0.08448,0.00018,4.51859]
[1777145444044,30.16,77275.28,101.3,0.08453,0.00018,4.5203]
[1777145444943,30.17,77275.51,101.3,0.08458,0.00018,4.52258]
[1777145452262,30.17,77275.59,101.3,0.08464,0.00018,4.52505]
[1777145453553,30.18,77275.59,101.3,0.08472,0.00018,4.52818]
[1777145461566,30.19,77275.79,101.3,0.08483,0.00018,4.5327]
[1777145467839,30.22,77276.89,101.3,0.08518,0.00018,4.54658]
[1777145477909,30.24,77277.55,101.3,0.08544,0.00018,4.55708]
[1777145486972,30.25,77275.65,101.3,0.08524,0.00018,4.54877]
[1777145492008,30.26,77273.17,101.3,0.08473,0.00018,4.52524]
[1777145497042,30.28,77272.0,101.3,0.0846,0.00018,4.51995]
[1777145502077,30.29,77271.29,101.3,0.08455,0.00018,4.51805]
[1777145505440,30.29,77270.64,101.3,0.08445,0.00018,4.51407]
[1777145511483,30.3,77269.89,101.3,0.08443,0.00018,4.51309]
[1777145517492,30.31,77270.24,101.3,0.08452,0.00018,4.51681]
[1777145523224,30.33,77270.75,101.3,0.08479,0.00018,4.52769]
[1777145528259,30.34,77270.53,101.3,0.08483,0.00018,4.52907]
[1777145533294,30.35,77269.24,101.3,0.08467,0.00018,4.52286]
[1777145538329,30.36,77269.89,101.3,0.08486,0.00018,4.53038]
[1777145547392,30.38,77269.24,101.3,0.08488,0.00018,4.53094]
[1777145551638,30.39,77269.35,101.3,0.08494,0.00018,4.53343]
[1777145554993,30.4,77269.33,101.3,0.08485,0.00018,4.5268]
[1777145556402,30.4,77269.13,101.3,0.08483,0.00018,4.52596]
[1777145559257,30.4,77269.57,101.3,0.08492,0.00018,4.52965]
[1777145559949,30.41,77265.1,101.3,0.08418,0.00017,4.49977]
[1777145566525,30.42,77260.65,101.3,0.08347,0.00017,4.4711]
[1777145567185,30.42,77260.65,101.3,0.08347,0.00017,4.4711]
[1777145567187,30.42,77260.65,101.3,0.08347,0.00017,4.4711]
[1777145572569,30.43,77258.08,101.3,0.08312,0.00017,4.4567]
[1777145577604,30.44,77258.36,101.3,0.08325,0.00017,4.46196]
[1777145582639,30.45,77257.93,101.3,0.08325,0.00017,4.46218]
[1777145587674,30.46,77257.47,101.3,0.08326,0.00017,4.46216]
[1777145587856,30.46,77257.47,101.3,0.08326,0.00017,4.46216]
[1777145587874,30.46,77257.47,101.3,0.08326,0.00017,4.46216]
[1777145593716,30.47,77250.38,101.3,0.0821,0.00017,4.41505]
[1777145598751,30.48,77249.99,101.3,0.08209,0.00017,4.41454]
[1777145603786,30.49,77247.48,101.3,0.08171,0.00017,4.39922]
[1777145608821,30.5,77246.84,101.3,0.08166,0.00017,4.397]
[1777145615870,30.51,77247.38,101.3,0.08169,0.00017,4.39514]
[1777145620776,30.51,77247.29,101.3,0.08169,0.00017,4.39539]
[1777145625940,30.53,77247.33,101.3,0.08182,0.00017,4.40042]
[1777145631673,30.54,77246.87,101.3,0.0818,0.00017,4.39995]
[1777145637591,30.55,77247.85,101.3,0.08204,0.00017,4.40973]
[1777145643059,30.56,77247.4,101.3,0.08204,0.00017,4.40938]
[1777145648094,30.56,77247.4,101.3,0.08208,0.00017,4.41134]
[1777145653129,30.57,77247.14,101.3,0.08209,0.00017,4.41147]
[1777145658163,30.58,77249.76,101.3,0.08258,0.00017,4.43158]
[1777145665752,30.58,77249.32,101.3,0.08252,0.00017,4.42922]
[1777145665812,30.58,77249.32,101.3,0.08252,0.00017,4.42922]
[1777145665821,30.58,77249.32,101.3,0.08252,0.00017,4.42922]
[1777145665823,30.58,77249.32,101.3,0.08252,0.00017,4.42922]
[1777145665851,30.58,77249.32,101.3,0.08252,0.00017,4.42922]
[1777145667002,30.59,77249.32,101.3,0.08258,0.00017,4.43135]
[1777145674275,30.6,77249.65,101.3,0.08261,0.00017,4.42978]
[1777145679311,30.62,77249.84,101.3,0.08272,0.00017,4.43415]
[1777145687369,30.62,77249.7,101.3,0.08274,0.00017,4.43499]
[1777145688219,30.64,77249.7,101.3,0.08283,0.00017,4.4386]
[1777145692222,30.64,77250.1,101.3,0.08291,0.00017,4.44199]
[1777145692223,30.64,77250.1,101.3,0.08291,0.00017,4.44199]
[1777145700458,30.66,77252.2,101.3,0.08345,0.00017,4.46363]
[1777145701019,30.66,77252.2,101.3,0.08345,0.00017,4.46363]
[1777145701465,30.66,77263.39,101.3,0.0854,0.00018,4.54258]
[1777145703884,30.67,77264.59,101.3,0.08563,0.00018,4.55146]
[1777145704414,30.67,77264.33,101.3,0.08559,0.00018,4.55005]
[1777145709521,30.68,77267.01,101.3,0.08612,0.00018,4.57142]
[1777145711946,30.68,77267.01,101.3,0.08612,0.00018,4.57142]
[1777145712880,30.68,77267.01,101.3,0.08613,0.00018,4.57182]
[1777145714242,30.68,77266.5,101.3,0.08608,0.00018,4.56945]
[1777145716801,30.68,77268.71,101.3,0.08648,0.00018,4.58584]
[1777145718007,30.69,77272.18,101.3,0.08712,0.00018,4.61114]
[1777145718811,30.69,77272.18,101.3,0.08712,0.00018,4.61114]
[1777145718813,30.69,77272.18,101.3,0.08712,0.00018,4.61114]
[1777145718877,30.69,77263.38,101.3,0.08558,0.00018,4.54941]
[1777145719590,30.69,77257.42,101.3,0.08455,0.00017,4.50803]
[1777145723854,30.7,77258.02,101.3,0.08469,0.00017,4.51375]
[1777145726443,30.7,77257.24,101.3,0.08458,0.00017,4.50927]
[1777145727869,30.7,77256.37,101.3,0.08443,0.00017,4.50343]
[1777145733689,30.71,77257.59,101.3,0.08455,0.00017,4.50514]
[1777145735787,30.71,77257.59,101.3,0.08455,0.00017,4.50514]
[1777145741745,30.72,77258.17,101.3,0.08474,0.00017,4.51269]
[1777145745153,30.73,77258.09,101.3,0.08476,0.00017,4.51361]
[1777145745154,30.73,77258.09,101.3,0.08476,0.00017,4.51361]
[1777145750809,30.74,77257.21,101.3,0.08468,0.00017,4.51042]
[1777145755141,30.74,77257.16,101.3,0.08472,0.00017,4.51205]
[1777145755176,30.74,77257.16,101.3,0.08472,0.00017,4.51205]
[1777145757815,30.74,77257.16,101.3,0.08472,0.00017,4.51205]
[1777145762895,30.75,77257.34,101.3,0.08483,0.00017,4.51645]
[1777145764944,30.76,77257.15,101.3,0.08481,0.00017,4.5156]
[1777145769946,30.76,77257.63,101.3,0.08494,0.00017,4.52055]
[1777145774981,30.77,77257.04,101.3,0.08486,0.00017,4.51752]
[1777145781023,30.77,77257.05,101.3,0.0849,0.00017,4.51889]
[1777145788072,30.78,77256.95,101.3,0.08492,0.00017,4.51971]
[1777145797135,30.78,77257.56,101.3,0.08493,0.00017,4.51706]
[1777145802170,30.79,77257.9,101.3,0.08501,0.00017,4.52051]
[1777145807205,30.79,77257.82,101.3,0.08502,0.00017,4.521]
[1777145818281,30.8,77258.7,101.3,0.08523,0.00017,4.52941]
[1777145823319,30.8,77258.26,101.3,0.08518,0.00017,4.52732]
[1777145828520,30.8,77258.35,101.3,0.08521,0.00017,4.52854]
[1777145836412,30.82,77258.74,101.3,0.08537,0.00017,4.53501]
[1777145839441,30.82,77258.7,101.3,0.08538,0.00017,4.53518]
[1777145839460,30.82,77258.7,101.3,0.08538,0.00017,4.53518]
[1777145839476,30.82,77258.7,101.3,0.08538,0.00017,4.53518]
[1777145840523,30.82,77258.57,101.3,0.08539,0.00017,4.5356]
[1777145846481,30.83,77258.86,101.3,0.08547,0.00017,4.53873]
[1777145853532,30.83,77258.37,101.3,0.08527,0.00017,4.52773]
[1777145858567,30.84,77257.96,101.3,0.08522,0.00017,4.52581]
[1777145864608,30.84,77258.44,101.3,0.08534,0.00017,4.53052]
[1777145869644,30.84,77257.54,101.3,0.08521,0.00017,4.52518]
[1777145874678,30.85,77257.9,101.3,0.08529,0.00017,4.52866]
[1777145880721,30.85,77257.31,101.3,0.08522,0.00017,4.52567]
[1777145886762,30.86,77254.44,101.3,0.08475,0.00017,4.50691]
[1777145891797,30.86,77251.31,101.3,0.08424,0.00017,4.48622]
[1777145896832,30.86,77251.13,101.3,0.08424,0.00017,4.48616]
[1777145901872,30.87,77250.38,101.3,0.08414,0.00017,4.48216]
[1777145906907,30.87,77250.63,101.3,0.08421,0.00017,4.48511]
[1777145911130,30.87,77250.38,101.3,0.08417,0.00017,4.48361]
[1777145912193,30.88,77250.14,101.3,0.08401,0.00017,4.47409]
[1777145917849,30.88,77250.35,101.3,0.08408,0.00017,4.47677]
[1777145917872,30.88,77250.35,101.3,0.08408,0.00017,4.47677]
[1777145919651,30.88,77250.35,101.3,0.08409,0.00017,4.47726]
[1777145925033,30.89,77250.41,101.3,0.08414,0.00017,4.47911]
[1777145929543,30.89,77250.46,101.3,0.08417,0.00017,4.48039]
[1777145930088,30.89,77250.46,101.3,0.08417,0.00017,4.48039]
[1777145931215,30.89,77250.63,101.3,0.08422,0.00017,4.4823]
[1777145938002,30.9,77250.61,101.3,0.08427,0.00017,4.48459]
[1777145938021,30.9,77250.61,101.3,0.08427,0.00017,4.48459]
[1777145939081,30.91,77250.61,101.3,0.0843,0.00017,4.48555]
[1777145946702,30.92,77251.42,101.3,0.0845,0.00017,4.49354]
[1777145948603,30.92,77251.62,101.3,0.08458,0.00017,4.49678]
[1777145949686,30.93,77251.62,101.3,0.0846,0.00017,4.4977]
[1777145955249,30.93,77251.76,101.3,0.08469,0.00017,4.50141]
[1777145960284,30.94,77251.71,101.3,0.08474,0.00017,4.50331]
[1777145965929,30.95,77251.71,101.3,0.08477,0.00017,4.50465]
[1777145971361,30.96,77248.08,101.3,0.0841,0.00017,4.47431]
[1777145976866,30.97,77247.94,101.3,0.08411,0.00017,4.47478]
[1777145976869,30.97,77247.94,101.3,0.08411,0.00017,4.47478]
[1777145983445,30.98,77246.49,101.3,0.08393,0.00017,4.46749]
[1777145989487,30.98,77246.33,101.3,0.08393,0.00017,4.46776]
[1777145994522,30.99,77246.94,101.3,0.08407,0.00017,4.4731]
[1777145999557,30.99,77246.95,101.3,0.0841,0.00017,4.47424]
[1777146000272,30.99,77246.95,101.3,0.0841,0.00017,4.47424]
[1777146000274,30.99,77246.95,101.3,0.0841,0.00017,4.47424]
[1777146005599,31.0,77250.05,101.3,0.08469,0.00017,4.49821]
[1777146013654,31.01,77249.22,101.3,0.08464,0.00017,4.49595]
[1777146022718,31.02,77249.17,101.3,0.08473,0.00017,4.4995]
[1777146029767,31.04,77248.85,101.3,0.08475,0.00017,4.50026]
[1777146034802,31.04,77247.51,101.3,0.08442,0.00017,4.48431]
[1777146035307,31.04,77247.51,101.3,0.08442,0.00017,4.48431]
[1777146040844,31.05,77247.3,101.3,0.08442,0.00017,4.48424]
[1777146046318,31.05,77247.3,101.3,0.08445,0.00017,4.48535]
[1777146051921,31.06,77248.42,101.3,0.08471,0.00017,4.49569]
[1777146056957,31.07,77248.28,101.3,0.08474,0.00017,4.49684]
[1777146067337,31.08,77249.83,101.3,0.08511,0.00017,4.51171]
[1777146067960,31.08,77249.83,101.3,0.08511,0.00017,4.51171]
[1777146068037,31.09,77256.62,101.3,0.08629,0.00017,4.55902]
[1777146074079,31.09,77256.07,101.3,0.08621,0.00017,4.55565]
[1777146080121,31.09,77259.04,101.3,0.08674,0.00018,4.57671]
[1777146085156,31.09,77258.98,101.3,0.08673,0.00018,4.57657]
[1777146090191,31.09,77259.44,101.3,0.08682,0.00018,4.58006]
[1777146095226,31.09,77254.95,101.3,0.0859,0.00017,4.54033]
[1777146100260,31.09,77253.9,101.3,0.08573,0.00017,4.53363]
[1777146105296,31.1,77253.55,101.3,0.08569,0.00017,4.53183]
[1777146110331,31.1,77248.19,101.3,0.08478,0.00017,4.49542]
[1777146115366,31.1,77247.11,101.3,0.08461,0.00017,4.48885]
[1777146123422,31.11,77247.06,101.3,0.08464,0.00017,4.48995]
[1777146128456,31.11,77246.86,101.3,0.08463,0.00017,4.48945]
[1777146132698,31.11,77246.88,101.3,0.08464,0.00017,4.48994]
[1777146137960,31.12,77246.75,101.3,0.08465,0.00017,4.49007]
[1777146137962,31.12,77246.75,101.3,0.08465,0.00017,4.49007]
[1777146144569,31.13,77249.33,101.3,0.08516,0.00017,4.51064]
[1777146150614,31.13,77249.48,101.3,0.08524,0.00017,4.51402]
[1777146161691,31.15,77249.52,101.3,0.08521,0.00017,4.50977]
[1777146162711,31.15,77249.52,101.3,0.08521,0.00017,4.50977]
[1777146168740,31.16,77249.07,101.3,0.08521,0.00017,4.50939]
[1777146176795,31.17,77249.15,101.3,0.0853,0.00017,4.51304]
[1777146179225,31.17,77249.15,101.3,0.0853,0.00017,4.51304]
[1777146180279,31.18,77249.2,101.3,0.08533,0.00017,4.51453]
[1777146185859,31.18,77249.13,101.3,0.08538,0.00017,4.51631]
[1777146193914,31.19,77249.19,101.3,0.08547,0.00017,4.5197]
[1777146199970,31.2,77249.27,101.3,0.08552,0.00017,4.52172]
[1777146199974,31.2,77249.27,101.3,0.08552,0.00017,4.52172]
[1777146201145,31.2,77249.27,101.3,0.08554,0.00017,4.52282]
[1777146207578,31.21,77249.14,101.3,0.08558,0.00017,4.52408]
[1777146213054,31.22,77245.22,101.3,0.08478,0.00017,4.4892]
[1777146219096,31.22,77244.22,101.3,0.08463,0.00017,4.48322]
[1777146224477,31.22,77246.72,101.3,0.08508,0.00017,4.50105]
[1777146230224,31.22,77246.38,101.3,0.08504,0.00017,4.49949]
[1777146230266,31.22,77246.38,101.3,0.08504,0.00017,4.49949]
[1777146233720,31.23,77246.4,101.3,0.08507,0.00017,4.50093]
[1777146243267,31.23,77246.99,101.3,0.08521,0.00017,4.50629]
[1777146243613,31.23,77246.99,101.3,0.08521,0.00017,4.50629]
[1777146249310,31.24,77247.88,101.3,0.08542,0.00017,4.5147]
[1777146255352,31.25,77248.37,101.3,0.08556,0.00017,4.52029]
[1777146255627,31.25,77248.37,101.3,0.08556,0.00017,4.52029]
[1777146263699,31.25,77248.28,101.3,0.08556,0.00017,4.52021]
[1777146271463,31.26,77243.65,101.3,0.08465,0.00017,4.48095]
[1777146276499,31.26,77243.28,101.3,0.08461,0.00017,4.47927]
[1777146282540,31.26,77243.63,101.3,0.08469,0.00017,4.48273]
[1777146287853,31.27,77243.64,101.3,0.08471,0.00017,4.48313]
[1777146288583,31.27,77221.56,101.3,0.08099,0.00017,4.33314]
[1777146289590,31.27,77214.78,101.3,0.07988,0.00016,4.28777]
[1777146294625,31.28,77214.44,101.3,0.07988,0.00016,4.28774]
[1777146296197,31.28,77213.87,101.3,0.0798,0.00016,4.28436]
[1777146299057,31.28,77214.09,101.3,0.07985,0.00016,4.28675]
[1777146304358,31.29,77214.18,101.3,0.07992,0.00016,4.2896]
[1777146309730,31.3,77218.45,101.3,0.0807,0.00017,4.32121]
[1777146317786,31.31,77218.66,101.3,0.08081,0.00017,4.32573]
[1777146323828,31.32,77218.66,101.3,0.08087,0.00017,4.328]
[1777146328863,31.33,77218.7,101.3,0.08092,0.00017,4.33014]
[1777146334947,31.33,77218.74,101.3,0.08094,0.00017,4.33078]
[1777146335425,31.33,77218.74,101.3,0.08094,0.00017,4.33078]
[1777146341956,31.35,77218.66,101.3,0.08089,0.00017,4.32592]
[1777146352027,31.36,77218.5,101.3,0.08095,0.00017,4.32852]
[1777146357062,31.37,77219.65,101.3,0.08119,0.00017,4.33807]
[1777146362097,31.37,77217.73,101.3,0.08091,0.00017,4.32685]
[1777146375192,31.39,77217.28,101.3,0.08096,0.00017,4.32869]
[1777146384255,31.4,77218.64,101.3,0.08126,0.00017,4.34073]
[1777146389292,31.41,77219.31,101.3,0.0814,0.00017,4.34677]
[1777146394327,31.41,77223.86,101.3,0.08205,0.00017,4.37009]
[1777146395336,31.41,77229.55,101.3,0.08301,0.00017,4.40894]
[1777146403391,31.42,77230.57,101.3,0.08322,0.00017,4.41718]
[1777146408427,31.42,77230.24,101.3,0.08319,0.00017,4.41592]
[1777146415763,31.42,77230.26,101.3,0.08321,0.00017,4.41685]
[1777146416854,31.43,77230.01,101.3,0.0832,0.00017,4.41619]
[1777146416897,31.43,77230.01,101.3,0.0832,0.00017,4.41619]
[1777146422525,31.43,77229.22,101.3,0.08309,0.00017,4.41211]
[1777146429573,31.44,77229.15,101.3,0.08312,0.00017,4.41324]
[1777146434608,31.44,77229.72,101.3,0.08325,0.00017,4.41825]
[1777146439644,31.45,77230.17,101.3,0.08335,0.00017,4.42245]
[1777146445685,31.45,77229.66,101.3,0.0833,0.00017,4.42047]
[1777146450721,31.46,77229.19,101.3,0.08326,0.00017,4.41858]
[1777146455756,31.46,77229.45,101.3,0.08319,0.00017,4.41291]
[1777146460790,31.47,77229.97,101.3,0.08331,0.00017,4.41785]
[1777146465828,31.47,77228.4,101.3,0.08308,0.00017,4.40865]
[1777146472877,31.48,77228.4,101.3,0.08314,0.00017,4.41081]
[1777146477912,31.49,77228.0,101.3,0.08311,0.00017,4.40962]
[1777146483019,31.49,77228.08,101.3,0.08314,0.00017,4.41079]
[1777146484116,31.49,77228.58,101.3,0.08325,0.00017,4.41511]
[1777146487983,31.5,77239.12,101.3,0.08507,0.00017,4.48813]
[1777146494025,31.5,77239.38,101.3,0.08514,0.00017,4.49095]
[1777146500243,31.5,77239.55,101.3,0.08519,0.00017,4.49275]
[1777146506960,31.5,77239.43,101.3,0.08518,0.00017,4.49252]
[1777146511144,31.51,77246.78,101.3,0.08633,0.00017,4.53509]
[1777146516257,31.51,77246.07,101.3,0.08621,0.00017,4.53049]
[1777146524500,31.51,77246.95,101.3,0.08638,0.00017,4.53696]
[1777146526614,31.51,77246.95,101.3,0.08638,0.00017,4.5372]
[1777146527017,31.51,77247.03,101.3,0.0864,0.00017,4.53787]
[1777146527807,31.51,77247.31,101.3,0.08644,0.00017,4.53942]
[1777146530625,31.51,77247.04,101.3,0.08638,0.00017,4.5372]
[1777146530672,31.51,77247.04,101.3,0.08636,0.00017,4.53646]
[1777146533160,31.51,77247.09,101.3,0.08637,0.00017,4.53686]
[1777146533857,31.51,77247.12,101.3,0.08637,0.00017,4.53676]
[1777146534872,31.51,77247.12,101.3,0.08637,0.00017,4.53676]
[1777146534899,31.51,77247.12,101.3,0.08637,0.00017,4.53676]
[1777146535313,31.5,77249.97,101.3,0.08686,0.00017,4.556]
[1777146540347,31.5,77252.46,101.3,0.08729,0.00017,4.57327]
[1777146542600,31.5,77252.46,101.3,0.08729,0.00017,4.57327]
[1777146553438,31.5,77259.19,101.3,0.08847,0.00018,4.61938]
[1777146558473,31.5,77259.29,101.3,0.08847,0.00018,4.61976]
[1777146559629,31.5,77259.29,101.3,0.08847,0.00018,4.61976]
[1777146565522,31.5,77257.3,101.3,0.08811,0.00018,4.60557]
[1777146570560,31.5,77257.3,101.3,0.08811,0.00018,4.60537]
[1777146575594,31.5,77257.5,101.3,0.08799,0.00018,4.59764]
[1777146576656,31.5,77257.5,101.3,0.08799,0.00018,4.59764]
[1777146583651,31.5,77257.35,101.3,0.08796,0.00018,4.59637]
[1777146588688,31.5,77257.38,101.3,0.08796,0.00018,4.59643]
[1777146593662,31.5,77258.27,101.3,0.08811,0.00018,4.60248]
[1777146598757,31.5,77258.29,101.3,0.08811,0.00018,4.60241]
[1777146604292,31.5,77258.27,101.3,0.0881,0.00018,4.60213]
[1777146604302,31.5,77258.27,101.3,0.0881,0.00018,4.60213]
[1777146604390,31.5,77258.27,101.3,0.0881,0.00018,4.60213]
[1777146605544,31.5,77258.27,101.3,0.0881,0.00018,4.60206]
[1777146612857,31.49,77258.04,101.3,0.08806,0.00018,4.6002]
[1777146619906,31.49,77258.23,101.3,0.08808,0.00018,4.60129]
[1777146621407,31.49,77258.12,101.3,0.08806,0.00018,4.60049]
[1777146622650,31.49,77258.16,101.3,0.08807,0.00018,4.60074]
[1777146626900,31.49,77258.26,101.3,0.08808,0.00018,4.60133]
[1777146626996,31.49,77258.26,101.3,0.08808,0.00018,4.60127]
[1777146632997,31.48,77258.2,101.3,0.08785,0.00018,4.58917]
[1777146642126,31.48,77258.34,101.3,0.08783,0.00018,4.58839]
[1777146642227,31.47,77258.34,101.3,0.08778,0.00018,4.58621]
[1777146647842,31.47,77258.48,101.3,0.0878,0.00018,4.58717]
[1777146648363,31.47,77258.48,101.3,0.0878,0.00018,4.58713]
[1777146654266,31.47,77258.55,101.3,0.08781,0.00018,4.5876]
[1777146654288,31.47,77258.55,101.3,0.08781,0.00018,4.5876]
[1777146654406,31.47,77258.55,101.3,0.08781,0.00018,4.5876]
[1777146655539,31.47,77258.55,101.3,0.08781,0.00018,4.58754]
[1777146661776,31.47,77258.55,101.3,0.08781,0.00018,4.5875]
[1777146671263,31.47,77262.3,101.3,0.08846,0.00018,4.61321]
[1777146676298,31.47,77261.58,101.3,0.08833,0.00018,4.60802]
[1777146678807,31.47,77261.57,101.3,0.08833,0.00018,4.60792]
[1777146683879,31.47,77261.63,101.3,0.08834,0.00018,4.60815]
[1777146683885,31.47,77261.63,101.3,0.08834,0.00018,4.60815]
[1777146683886,31.47,77261.63,101.3,0.08834,0.00018,4.60815]
[1777146683964,31.46,77271.14,101.3,0.09002,0.00018,4.67416]
[1777146689391,31.47,77275.03,101.3,0.09073,0.00018,4.70153]
[1777146692370,31.47,77275.19,101.3,0.09077,0.00018,4.70299]
[1777146695260,31.47,77276.0,101.3,0.09077,0.00018,4.69997]
[1777146695276,31.47,77276.0,101.3,0.09077,0.00018,4.69997]
[1777146699884,31.47,77275.74,101.3,0.09073,0.00018,4.69851]
[1777146706511,31.47,77276.12,101.3,0.09078,0.00018,4.70043]
[1777146709378,31.47,77276.12,101.3,0.09078,0.00018,4.70043]
[1777146714566,31.46,77276.16,101.3,0.09076,0.00018,4.69939]
[1777146717856,31.46,77276.01,101.3,0.09072,0.00018,4.69808]
[1777146720660,31.46,77276.28,101.3,0.09077,0.00018,4.70009]
[1777146721612,31.46,77275.95,101.3,0.09072,0.00018,4.69791]
[1777146724285,31.46,77276.03,101.3,0.09072,0.00018,4.69811]
[1777146729944,31.46,77280.1,101.3,0.09144,0.00018,4.72605]
[1777146736662,31.46,77280.35,101.3,0.0915,0.00018,4.72815]
[1777146737799,31.46,77280.35,101.3,0.0915,0.00018,4.72835]
[1777146740776,31.46,77280.31,101.3,0.0915,0.00018,4.72802]
[1777146741100,31.46,77280.31,101.3,0.0915,0.00018,4.72802]
[1777146741706,31.46,77280.31,101.3,0.0915,0.00018,4.72822]
[1777146742801,31.46,77280.31,101.3,0.0915,0.00018,4.72806]
[1777146746511,31.46,77280.26,101.3,0.09149,0.00018,4.72766]
[1777146746598,31.46,77280.26,101.3,0.09149,0.00018,4.72766]
[1777146747861,31.46,77280.26,101.3,0.09147,0.00018,4.72721]
[1777146750617,31.46,77280.38,101.3,0.09149,0.00018,4.72775]
[1777146750818,31.46,77280.4,101.3,0.09148,0.00018,4.72759]
[1777146755853,31.45,77280.4,101.3,0.09128,0.00018,4.71647]
[1777146759956,31.45,77281.49,101.3,0.09147,0.00018,4.72372]
[1777146759975,31.44,77281.44,101.3,0.09142,0.00018,4.72213]
[1777146762948,31.44,77281.58,101.3,0.09146,0.00018,4.72334]
[1777146763002,31.44,77281.58,101.3,0.09146,0.00018,4.72345]
[1777146773979,31.43,77281.67,101.3,0.09136,0.00018,4.71959]
[1777146779015,31.42,77282.19,101.3,0.0914,0.00018,4.72123]
[1777146784050,31.41,77282.18,101.3,0.09135,0.00018,4.71915]
[1777146789086,31.4,77282.23,101.3,0.0913,0.00018,4.71751]
[1777146794120,31.4,77282.42,101.3,0.09129,0.00018,4.71685]
[1777146801169,31.39,77282.5,101.3,0.09123,0.00018,4.71466]
[1777146801771,31.39,77282.5,101.3,0.09123,0.00018,4.71466]
[1777146803013,31.39,77282.5,101.3,0.09122,0.00018,4.71427]
[1777146810235,31.37,77287.52,101.3,0.09205,0.00018,4.74628]
[1777146816021,31.37,77289.98,101.3,0.0923,0.00018,4.75278]
[1777146821312,31.35,77291.64,101.3,0.09252,0.00018,4.76136]
[1777146824561,31.35,77291.64,101.3,0.09252,0.00018,4.76136]
[1777146825072,31.35,77291.64,101.3,0.09252,0.00018,4.76136]
[1777146831383,31.34,77289.88,101.3,0.09208,0.00018,4.74456]
[1777146836520,31.33,77289.94,101.3,0.09205,0.00018,4.74328]
[1777146842463,31.32,77292.52,101.3,0.09244,0.00018,4.75851]
[1777146848505,31.31,77292.86,101.3,0.09244,0.00018,4.75823]
[1777146853197,31.31,77292.86,101.3,0.09244,0.00018,4.75823]
[1777146861596,31.29,77295.0,101.3,0.09268,0.00018,4.76772]
[1777146862612,31.29,77295.0,101.3,0.09268,0.00018,4.76772]
[1777146867638,31.28,77296.73,101.3,0.09293,0.00019,4.77723]
[1777146872672,31.27,77296.67,101.3,0.09271,0.00018,4.76538]
[1777146879722,31.26,77297.53,101.3,0.09278,0.00019,4.76828]
[1777146883790,31.25,77297.36,101.3,0.09271,0.00019,4.76571]
[1777146884698,31.25,77298.01,101.3,0.09281,0.00019,4.76941]
[1777146888873,31.25,77300.08,101.3,0.09316,0.00019,4.78271]
[1777146894827,31.23,77299.94,101.3,0.09303,0.00019,4.77791]
[1777146899920,31.22,77299.99,101.3,0.09299,0.00019,4.77639]
[1777146900022,31.22,77299.99,101.3,0.09298,0.00019,4.77593]
[1777146900583,31.22,77299.99,101.3,0.09298,0.00019,4.77593]
[1777146901912,31.22,77313.53,101.3,0.09552,0.00019,4.87267]
[1777146906947,31.22,77311.59,101.3,0.09514,0.00019,4.85842]
[1777146911238,31.22,77311.71,101.3,0.09516,0.00019,4.85906]
[1777146911240,31.22,77311.71,101.3,0.09516,0.00019,4.85906]
[1777146920038,31.22,77318.55,101.3,0.09643,0.00019,4.90719]
[1777146921313,31.22,77325.48,101.3,0.09775,0.00019,4.95698]
[1777146922052,31.22,77331.7,101.3,0.09895,0.00019,5.00175]
[1777146927087,31.21,77329.11,101.3,0.09841,0.00019,4.9816]
[1777146931115,31.21,77324.59,101.3,0.09736,0.00019,4.9388]
[1777146936151,31.2,77325.18,101.3,0.09744,0.00019,4.94204]
[1777146941507,31.2,77325.67,101.3,0.09752,0.00019,4.94495]
[1777146941508,31.2,77325.67,101.3,0.09752,0.00019,4.94495]
[1777146947253,31.2,77327.33,101.3,0.09781,0.00019,4.95564]
[1777146948075,31.19,77327.57,101.3,0.09784,0.00019,4.95691]
[1777146948889,31.19,77327.52,101.3,0.09782,0.00019,4.95632]
[1777146950752,31.19,77327.49,101.3,0.09781,0.00019,4.95564]
[1777146953134,31.19,77328.54,101.3,0.098,0.00019,4.96277]
[1777146956065,31.19,77328.31,101.3,0.09793,0.00019,4.96039]
[1777146956798,31.19,77328.34,101.3,0.09793,0.00019,4.96037]
[1777146958455,31.19,77328.36,101.3,0.09792,0.00019,4.96005]
[1777146959072,31.19,77328.36,101.3,0.09792,0.00019,4.96005]
[1777146961677,31.18,77328.09,101.3,0.09786,0.00019,4.95762]
[1777146961696,31.18,77328.09,101.3,0.09786,0.00019,4.95762]
[1777146961726,31.18,77328.09,101.3,0.09786,0.00019,4.95762]
[1777146962336,31.18,77338.47,101.3,0.09986,0.0002,5.03245]
[1777146962547,31.18,77338.47,101.3,0.09986,0.0002,5.03245]
[1777146962604,31.18,77338.47,101.3,0.09986,0.0002,5.03245]
[1777146963239,31.18,77338.47,101.3,0.09986,0.0002,5.03245]
[1777146963343,31.18,77344.12,101.3,0.10095,0.0002,5.07278]
[1777146968381,31.17,77343.38,101.3,0.10075,0.0002,5.06547]
[1777146971929,31.17,77342.66,101.3,0.10059,0.0002,5.05948]
[1777146977444,31.16,77342.7,101.3,0.10053,0.0002,5.05727]
[1777146982479,31.15,77342.02,101.3,0.10035,0.0002,5.05057]
[1777146987514,31.15,77341.15,101.3,0.10014,0.0002,5.04261]
[1777146992549,31.14,77336.08,101.3,0.09894,0.00019,4.99494]
[1777146997143,31.14,77336.58,101.3,0.09902,0.0002,4.99783]
[1777146997244,31.14,77336.62,101.3,0.09902,0.0002,4.99761]
[1777146997469,31.14,77336.62,101.3,0.09902,0.0002,4.99761]
[1777146997469,31.14,77336.62,101.3,0.09902,0.0002,4.99761]
[1777146999924,31.14,77336.54,101.3,0.099,0.0002,4.99716]
[1777147000025,31.14,77336.54,101.3,0.09901,0.0002,4.99742]
[1777147005640,31.13,77336.39,101.3,0.09895,0.0002,4.99507]
[1777147014898,31.13,77336.7,101.3,0.09898,0.0002,4.99632]
[1777147020745,31.12,77336.43,101.3,0.09885,0.00019,4.99157]
[1777147025779,31.11,77336.43,101.3,0.09882,0.00019,4.99031]
[1777147030815,31.11,77337.03,101.3,0.0989,0.0002,4.99342]
[1777147036857,31.1,77336.56,101.3,0.09877,0.00019,4.98849]
[1777147041892,31.1,77336.58,101.3,0.09873,0.00019,4.98715]
[1777147048941,31.09,77336.65,101.3,0.0987,0.00019,4.98595]
[1777147061025,31.08,77336.86,101.3,0.09851,0.00019,4.9754]
[1777147066060,31.08,77337.19,101.3,0.09854,0.00019,4.97665]
[1777147074116,31.07,77337.69,101.3,0.09859,0.0002,4.97843]
[1777147080158,31.07,77338.24,101.3,0.09866,0.0002,4.98103]
[1777147085193,31.06,77337.76,101.3,0.09853,0.0002,4.97638]
[1777147090228,31.06,77338.85,101.3,0.09871,0.0002,4.98316]
[1777147095263,31.05,77338.94,101.3,0.0987,0.0002,4.98263]
[1777147101304,31.05,77338.91,101.3,0.09866,0.0002,4.98101]
[1777147106339,31.04,77338.77,101.3,0.0986,0.0002,4.97883]
[1777147112382,31.04,77338.65,101.3,0.09838,0.0002,4.96739]
[1777147117418,31.03,77340.87,101.3,0.09879,0.0002,4.98248]
[1777147125098,31.03,77341.45,101.3,0.09888,0.0002,4.98579]
[1777147134538,31.02,77341.46,101.3,0.0988,0.0002,4.98291]
[1777147139574,31.02,77341.8,101.3,0.09883,0.0002,4.98427]
[1777147144774,31.01,77343.59,101.3,0.09916,0.0002,4.99645]
[1777147144776,31.01,77343.59,101.3,0.09916,0.0002,4.99645]
[1777147145549,31.01,77343.59,101.3,0.09916,0.0002,4.99645]
[1777147144869,31.01,77345.11,101.3,0.09945,0.0002,5.00731]
[1777147145615,31.01,77346.03,101.3,0.09964,0.0002,5.01416]
[1777147147088,31.01,77346.03,101.3,0.09964,0.0002,5.01416]
[1777147147092,31.01,77346.03,101.3,0.09964,0.0002,5.01416]
[1777147147189,31.01,77346.15,101.3,0.09965,0.0002,5.01452]
[1777147147906,31.01,77346.15,101.3,0.09965,0.0002,5.01452]
[1777147148007,31.01,77346.15,101.3,0.09965,0.0002,5.01464]
[1777147149629,31.01,77345.9,101.3,0.0996,0.0002,5.01281]
[1777147149727,31.01,77345.9,101.3,0.09959,0.0002,5.01255]
[1777147155268,31.01,77346.7,101.3,0.09976,0.0002,5.01865]
[1777147157694,31.01,77347.82,101.3,0.1,0.0002,5.02742]
[1777147160375,31.01,77350.63,101.3,0.10056,0.0002,5.04821]
[1777147166763,31.02,77350.62,101.3,0.10057,0.0002,5.04874]
[1777147170960,31.02,77350.81,101.3,0.10061,0.0002,5.05021]
[1777147171273,31.02,77350.81,101.3,0.10061,0.0002,5.05021]
[1777147177549,31.02,77351.33,101.3,0.10057,0.0002,5.04539]
[1777147177561,31.02,77351.33,101.3,0.10057,0.0002,5.04539]
[1777147180486,31.02,77352.32,101.3,0.10078,0.0002,5.05289]
[1777147183298,31.02,77353.11,101.3,0.10094,0.0002,5.0589]
[1777147186903,31.02,77345.72,101.3,0.09949,0.0002,5.00516]
[1777147188382,31.02,77345.72,101.3,0.09949,0.0002,5.00516]
[1777147193952,31.02,77343.72,101.3,0.09912,0.0002,4.99159]
[1777147200337,31.03,77343.56,101.3,0.09911,0.0002,4.99108]
[1777147201283,31.03,77343.48,101.3,0.09911,0.0002,4.99098]
[1777147201381,31.03,77351.28,101.3,0.10065,0.0002,5.04817]
[1777147202018,31.03,77360.66,101.3,0.10252,0.0002,5.11707]
[1777147205401,31.03,77365.87,101.3,0.10358,0.0002,5.15547]
[1777147210159,31.03,77367.95,101.3,0.10399,0.0002,5.17055]
[1777147210333,31.03,77367.95,101.3,0.10399,0.0002,5.17055]
[1777147216117,31.03,77364.95,101.3,0.10336,0.0002,5.14778]
[1777147221404,31.02,77365.5,101.3,0.10347,0.0002,5.15153]
[1777147223348,31.02,77365.1,101.3,0.10338,0.0002,5.14845]
[1777147223410,31.02,77360.66,101.3,0.10249,0.0002,5.11565]
[1777147229208,31.02,77356.02,101.3,0.1015,0.0002,5.07932]
[1777147234243,31.01,77356.74,101.3,0.10143,0.0002,5.0736]
[1777147239278,31.0,77357.64,101.3,0.10157,0.0002,5.07853]
[1777147241518,31.0,77358.27,101.3,0.10168,0.0002,5.08281]
[1777147241620,31.0,77358.21,101.3,0.10166,0.0002,5.08202]
[1777147247333,31.0,77359.14,101.3,0.10185,0.0002,5.08899]
[1777147252369,31.0,77358.27,101.3,0.10168,0.0002,5.08268]
[1777147252714,31.0,77358.27,101.3,0.10168,0.0002,5.08268]
[1777147256006,31.0,77358.01,101.3,0.10163,0.0002,5.08079]
[1777147261432,31.0,77358.28,101.3,0.10169,0.0002,5.08298]
[1777147266467,31.0,77358.58,101.3,0.10175,0.0002,5.08529]
[1777147271502,31.0,77358.76,101.3,0.10179,0.0002,5.08671]
[1777147278659,31.0,77358.62,101.3,0.10176,0.0002,5.08572]
[1777147283825,31.0,77358.1,101.3,0.10166,0.0002,5.08207]
[1777147284592,31.0,77358.16,101.3,0.10167,0.0002,5.08216]
[1777147288287,31.0,77357.55,101.3,0.10152,0.0002,5.07696]
[1777147288425,31.0,77357.55,101.3,0.10152,0.0002,5.07696]
[1777147293657,30.99,77353.77,101.3,0.10055,0.0002,5.03764]
[1777147296150,30.99,77353.83,101.3,0.10055,0.0002,5.03749]
[1777147296150,30.99,77353.83,101.3,0.10055,0.0002,5.03749]
[1777147304734,30.98,77353.35,101.3,0.10038,0.0002,5.03129]
[1777147309770,30.97,77352.98,101.3,0.10026,0.0002,5.02713]
[1777147314805,30.97,77353.11,101.3,0.10025,0.0002,5.02666]
[1777147322544,30.96,77352.65,101.3,0.10013,0.0002,5.02215]
[1777147330917,30.95,77352.59,101.3,0.10002,0.0002,5.01834]
[1777147335953,30.95,77353.98,101.3,0.10026,0.0002,5.02716]
[1777147340987,30.94,77353.66,101.3,0.10016,0.0002,5.02339]
[1777147346765,30.94,77353.59,101.3,0.10012,0.0002,5.02175]
[1777147354077,30.93,77353.79,101.3,0.09994,0.0002,5.0117]
[1777147361500,30.92,77353.81,101.3,0.09989,0.0002,5.00998]
[1777147365336,30.92,77359.96,101.3,0.10107,0.0002,5.05354]
[1777147373222,30.91,77360.7,101.3,0.10116,0.0002,5.05675]
[1777147378258,30.9,77360.77,101.3,0.10113,0.0002,5.05567]
[1777147383293,30.89,77360.78,101.3,0.10108,0.0002,5.05385]
[1777147388344,30.89,77361.18,101.3,0.10112,0.0002,5.05524]
[1777147393379,30.88,77358.28,101.3,0.10049,0.0002,5.03235]
[1777147399421,30.88,77357.61,101.3,0.10032,0.0002,5.02582]
[1777147405463,30.87,77358.58,101.3,0.10046,0.0002,5.03134]
[1777147411505,30.86,77358.65,101.3,0.10028,0.0002,5.02093]
[1777147416540,30.86,77358.96,101.3,0.1003,0.0002,5.02192]
[1777147423589,30.85,77358.98,101.3,0.10026,0.0002,5.02027]
[1777147432652,30.85,77358.46,101.3,0.10009,0.0002,5.01421]
[1777147438694,30.84,77358.44,101.3,0.10005,0.0002,5.0126]
[1777147441289,30.84,77358.37,101.3,0.10002,0.0002,5.0116]
[1777147441715,30.84,77358.42,101.3,0.10002,0.0002,5.01173]
[1777147448580,30.84,77358.42,101.3,0.10002,0.0002,5.01173]
[1777147453799,30.84,77358.66,101.3,0.10012,0.0002,5.0152]
[1777147458834,30.85,77358.46,101.3,0.1001,0.0002,5.0144]
[1777147463841,30.85,77358.01,101.3,0.10003,0.0002,5.01177]
[1777147466901,30.85,77358.13,101.3,0.10006,0.0002,5.01291]
[1777147467896,30.85,77354.92,101.3,0.09942,0.0002,4.98919]
[1777147472932,30.84,77352.24,101.3,0.0987,0.0002,4.9592]
[1777147478245,30.84,77351.74,101.3,0.09859,0.0002,4.955]
[1777147479921,30.84,77351.63,101.3,0.09855,0.0002,4.95368]
[1777147479922,30.84,77351.63,101.3,0.09855,0.0002,4.95368]
[1777147479924,30.84,77351.63,101.3,0.09855,0.0002,4.95368]
[1777147480402,30.84,77351.63,101.3,0.09855,0.0002,4.95368]
[1777147480467,30.84,77345.1,101.3,0.09726,0.0002,4.90566]
[1777147481995,30.84,77340.11,101.3,0.09629,0.00019,4.86923]
[1777147483002,30.84,77334.57,101.3,0.09521,0.00019,4.82895]
[1777147489963,30.84,77333.6,101.3,0.09503,0.00019,4.82205]
[1777147489964,30.84,77333.6,101.3,0.09503,0.00019,4.82205]
[1777147495024,30.84,77333.71,101.3,0.09505,0.00019,4.82294]
[1777147501129,30.84,77336.45,101.3,0.09558,0.00019,4.84277]
[1777147506164,30.84,77340.07,101.3,0.09628,0.00019,4.86884]
[1777147511199,30.84,77339.1,101.3,0.09608,0.00019,4.86153]
[1777147516234,30.84,77337.84,101.3,0.09583,0.00019,4.85218]
[1777147523283,30.84,77337.48,101.3,0.09576,0.00019,4.84941]
[1777147528583,30.84,77337.53,101.3,0.09577,0.00019,4.84975]
[1777147535366,30.84,77338.86,101.3,0.09586,0.00019,4.8499]
[1777147539937,30.84,77338.53,101.3,0.09579,0.00019,4.84742]
[1777147540401,30.84,77337.74,101.3,0.09564,0.00019,4.84163]
[1777147546019,30.84,77337.15,101.3,0.09557,0.00019,4.83919]
[1777147546022,30.84,77337.15,101.3,0.09557,0.00019,4.83919]
[1777147548266,30.85,77337.37,101.3,0.09564,0.00019,4.84153]
[1777147548283,30.85,77337.37,101.3,0.09564,0.00019,4.84153]
[1777147549369,30.85,77337.18,101.3,0.09562,0.00019,4.84089]
[1777147549463,30.85,77337.18,101.3,0.09562,0.00019,4.84089]
[1777147551651,30.85,77337.18,101.3,0.09563,0.00019,4.84126]
[1777147551697,30.85,77337.45,101.3,0.0957,0.00019,4.84396]
[1777147557521,30.85,77338.02,101.3,0.09581,0.00019,4.84793]
[1777147562557,30.85,77336.74,101.3,0.09556,0.00019,4.8385]
[1777147567591,30.85,77335.54,101.3,0.09533,0.00019,4.82978]
[1777147572627,30.85,77333.01,101.3,0.09484,0.00019,4.8115]
[1777147577663,30.85,77333.08,101.3,0.09486,0.00019,4.81209]
[1777147582697,30.85,77333.0,101.3,0.09484,0.00019,4.81161]
[1777147587733,30.85,77333.62,101.3,0.09496,0.00019,4.8162]
[1777147592768,30.85,77333.54,101.3,0.09479,0.00019,4.80645]
[1777147597803,30.85,77333.2,101.3,0.09473,0.00019,4.8041]
[1777147609720,30.85,77332.71,101.3,0.09464,0.00019,4.80066]
[1777147614922,30.85,77333.5,101.3,0.0948,0.00019,4.8067]
[1777147618983,30.85,77333.5,101.3,0.0948,0.00019,4.80676]
[1777147624991,30.85,77333.33,101.3,0.09477,0.00019,4.80566]
[1777147630027,30.86,77333.43,101.3,0.09479,0.00019,4.80647]
[1777147637075,30.86,77333.8,101.3,0.09487,0.00019,4.80927]
[1777147640097,30.86,77340.02,101.3,0.09607,0.00019,4.85439]
[1777147645132,30.85,77345.11,101.3,0.09705,0.0002,4.89114]
[1777147646139,30.85,77351.02,101.3,0.09821,0.0002,4.93419]
[1777147651173,30.85,77350.92,101.3,0.09801,0.0002,4.92337]
[1777147656209,30.85,77351.15,101.3,0.09803,0.0002,4.92432]
[1777147661244,30.85,77349.47,101.3,0.09769,0.0002,4.91136]
[1777147666279,30.84,77349.47,101.3,0.09767,0.0002,4.91078]
[1777147671314,30.84,77349.7,101.3,0.0977,0.0002,4.9119]
[1777147676349,30.84,77349.71,101.3,0.09769,0.0002,4.91142]
[1777147683398,30.84,77350.4,101.3,0.0978,0.0002,4.91569]
[1777147689441,30.83,77350.14,101.3,0.09773,0.0002,4.91313]
[1777147696490,30.83,77350.12,101.3,0.09771,0.0002,4.91224]
[1777147701524,30.83,77351.06,101.3,0.09788,0.0002,4.91857]
[1777147706560,30.83,77351.96,101.3,0.09804,0.0002,4.92457]
[1777147711595,30.83,77351.65,101.3,0.0978,0.0002,4.91243]
[1777147716630,30.82,77351.34,101.3,0.09773,0.0002,4.90965]
[1777147721665,30.82,77351.68,101.3,0.09778,0.0002,4.91155]
[1777147727707,30.82,77351.64,101.3,0.09776,0.0002,4.91068]
[1777147733749,30.82,77351.85,101.3,0.09778,0.0002,4.91164]
[1777147738716,30.82,77351.94,101.3,0.09779,0.0002,4.91201]
[1777147739159,30.82,77351.94,101.3,0.09779,0.0002,4.91201]
[1777147745210,30.81,77352.32,101.3,0.09785,0.0002,4.91412]
[1777147749263,30.81,77352.24,101.3,0.09783,0.0002,4.91324]
[1777147755904,30.81,77352.12,101.3,0.09778,0.0002,4.91152]
[1777147760938,30.81,77351.55,101.3,0.09765,0.0002,4.90689]
[1777147764070,30.81,77352.31,101.3,0.0978,0.0002,4.91236]
[1777147769489,30.8,77358.17,101.3,0.09894,0.0002,4.9545]
[1777147775037,30.8,77362.16,101.3,0.09955,0.0002,4.97359]
[1777147780072,30.8,77362.86,101.3,0.09966,0.0002,4.97773]
[1777147787120,30.79,77363.07,101.3,0.09966,0.0002,4.97769]
[1777147792156,30.79,77363.82,101.3,0.09978,0.0002,4.98201]
[1777147799205,30.78,77363.5,101.3,0.09966,0.0002,4.97787]
[1777147804239,30.78,77363.96,101.3,0.09972,0.0002,4.97995]
[1777147810282,30.77,77364.03,101.3,0.09969,0.0002,4.97886]
[1777147813764,30.77,77364.03,101.3,0.09969,0.0002,4.97886]
[1777147813865,30.76,77364.11,101.3,0.09968,0.0002,4.97836]
[1777147814290,30.76,77364.11,101.3,0.09968,0.0002,4.97836]
[1777147814810,30.76,77364.11,101.3,0.09968,0.0002,4.97836]
[1777147814912,30.77,77364.11,101.3,0.09968,0.0002,4.97847]
[1777147815495,30.77,77364.11,101.3,0.09968,0.0002,4.97847]
[1777147816324,30.77,77364.6,101.3,0.09978,0.0002,4.98219]
[1777147822617,30.77,77364.73,101.3,0.09981,0.0002,4.98345]
[1777147829364,30.77,77364.93,101.3,0.09987,0.0002,4.98559]
[1777147829415,30.77,77365.32,101.3,0.09996,0.0002,4.98874]
[1777147833348,30.77,77367.33,101.3,0.10018,0.0002,4.99331]
[1777147838478,30.76,77370.02,101.3,0.10067,0.0002,5.01135]
[1777147843725,30.76,77370.01,101.3,0.10064,0.0002,5.01029]
[1777147849555,30.75,77371.88,101.3,0.10094,0.0002,5.02143]
[1777147854590,30.74,77371.97,101.3,0.10092,0.0002,5.02041]
[1777147859625,30.73,77373.62,101.3,0.1012,0.0002,5.0309]
[1777147861469,30.73,77373.72,101.3,0.10121,0.0002,5.03129]
[1777147861639,30.73,77374.17,101.3,0.10129,0.0002,5.03426]
[1777147865276,30.73,77375.07,101.3,0.10148,0.0002,5.04096]
[1777147870701,30.73,77376.37,101.3,0.10174,0.0002,5.05062]
[1777147872759,30.73,77376.69,101.3,0.10181,0.0002,5.05299]
[1777147872766,30.73,77376.69,101.3,0.10181,0.0002,5.05299]
[1777147879734,30.73,77376.71,101.3,0.10181,0.0002,5.05305]
[1777147881167,30.73,77376.71,101.3,0.10181,0.0002,5.05302]
[1777147881178,30.73,77376.71,101.3,0.10181,0.0002,5.05302]
[1777147886814,30.73,77376.61,101.3,0.10178,0.0002,5.05219]
[1777147893863,30.73,77377.69,101.3,0.10184,0.0002,5.05071]
[1777147899905,30.73,77377.66,101.3,0.10183,0.0002,5.05039]
[1777147904941,30.73,77378.91,101.3,0.10208,0.0002,5.05958]
[1777147910983,30.73,77379.11,101.3,0.10212,0.0002,5.06085]
[1777147913767,30.73,77379.43,101.3,0.10218,0.0002,5.06315]
[1777147919021,30.73,77379.11,101.3,0.10211,0.0002,5.06057]
[1777147923067,30.73,77385.77,101.3,0.10347,0.00021,5.10989]
[1777147928102,30.72,77386.75,101.3,0.10366,0.00021,5.11664]
[1777147930808,30.72,77386.7,101.3,0.10364,0.00021,5.11604]
[1777147936158,30.72,77387.69,101.3,0.10383,0.00021,5.12278]
[1777147940273,30.72,77390.36,101.3,0.10437,0.00021,5.14234]
[1777147946228,30.72,77386.48,101.3,0.10354,0.00021,5.1124]
[1777147947813,30.72,77382.97,101.3,0.10281,0.00021,5.08615]
[1777147955268,30.72,77380.34,101.3,0.10227,0.0002,5.06648]
[1777147961333,30.71,77379.11,101.3,0.10186,0.0002,5.04777]
[1777147966368,30.71,77379.39,101.3,0.10191,0.0002,5.04986]
[1777147971403,30.71,77379.71,101.3,0.10198,0.0002,5.05224]
[1777147976437,30.71,77380.28,101.3,0.10209,0.0002,5.05646]
[1777147981859,30.71,77380.26,101.3,0.10209,0.0002,5.0563]
[1777147987514,30.71,77382.94,101.3,0.10264,0.00021,5.07615]
[1777147992550,30.71,77383.51,101.3,0.10275,0.00021,5.0802]
[1777147998892,30.71,77383.55,101.3,0.10275,0.00021,5.08037]
[1777147999891,30.71,77383.7,101.3,0.10278,0.00021,5.08132]
[1777147999892,30.71,77383.7,101.3,0.10278,0.00021,5.08132]
[1777148000019,30.71,77383.7,101.3,0.10278,0.00021,5.08132]
[1777148000900,30.71,77383.77,101.3,0.10279,0.00021,5.0818]
[1777148001109,30.71,77383.77,101.3,0.10279,0.00021,5.0818]
[1777148006649,30.71,77383.78,101.3,0.10279,0.00021,5.08161]
[1777148011684,30.71,77383.86,101.3,0.10264,0.00021,5.0726]
[1777148016748,30.71,77383.9,101.3,0.10264,0.00021,5.07284]
[1777148020214,30.71,77384.26,101.3,0.10271,0.00021,5.07539]
[1777148025781,30.71,77384.67,101.3,0.10279,0.00021,5.07821]
[1777148031017,30.71,77384.23,101.3,0.1027,0.00021,5.07475]
[1777148040327,30.71,77382.81,101.3,0.10239,0.00021,5.06373]
[1777148042295,30.71,77382.94,101.3,0.10242,0.00021,5.06469]
[1777148047946,30.71,77381.35,101.3,0.10209,0.0002,5.05287]
[1777148052298,30.71,77380.7,101.3,0.10196,0.0002,5.04809]
[1777148052468,30.71,77380.7,101.3,0.10196,0.0002,5.04809]
[1777148058016,30.71,77381.17,101.3,0.10206,0.0002,5.05182]
[1777148064058,30.71,77381.04,101.3,0.10204,0.0002,5.05102]
[1777148067869,30.71,77380.05,101.3,0.10184,0.0002,5.04376]
[1777148074128,30.71,77380.19,101.3,0.10172,0.0002,5.0357]
[1777148076669,30.71,77380.3,101.3,0.10174,0.0002,5.03657]
[1777148076682,30.71,77380.3,101.3,0.10174,0.0002,5.03657]
[1777148077782,30.71,77380.27,101.3,0.10174,0.0002,5.03645]
[1777148077815,30.71,77380.27,101.3,0.10174,0.0002,5.03645]
[1777148077928,30.71,77380.27,101.3,0.10174,0.0002,5.03645]
[1777148077947,30.71,77380.27,101.3,0.10174,0.0002,5.03645]
[1777148080097,30.71,77379.69,101.3,0.10162,0.0002,5.03225]
[1777148085205,30.71,77380.18,101.3,0.10173,0.0002,5.03621]
[1777148090240,30.71,77379.95,101.3,0.10169,0.0002,5.03478]
[1777148093409,30.71,77380.1,101.3,0.10173,0.0002,5.03601]
[1777148099303,30.72,77378.32,101.3,0.10137,0.0002,5.02324]
[1777148104338,30.72,77378.07,101.3,0.10133,0.0002,5.02178]
[1777148110430,30.72,77378.26,101.3,0.10138,0.0002,5.02349]
[1777148113334,30.72,77378.26,101.3,0.10139,0.0002,5.02379]
[1777148113344,30.72,77378.26,101.3,0.10139,0.0002,5.02379]
[1777148114403,30.72,77378.26,101.3,0.10139,0.0002,5.02386]
[1777148114435,30.72,77378.26,101.3,0.10139,0.0002,5.02386]
[1777148114514,30.72,77378.26,101.3,0.10139,0.0002,5.02386]
[1777148115156,30.72,77378.02,101.3,0.10135,0.0002,5.02216]
[1777148120452,30.72,77378.39,101.3,0.10143,0.0002,5.02534]
[1777148125654,30.72,77378.33,101.3,0.10142,0.0002,5.02496]
[1777148126793,30.72,77378.24,101.3,0.10141,0.0002,5.02465]
[1777148128310,30.72,77378.24,101.3,0.10141,0.0002,5.02465]
[1777148133542,30.72,77379.9,101.3,0.1016,0.0002,5.02807]
[1777148138580,30.73,77380.52,101.3,0.10174,0.0002,5.03297]
[1777148144480,30.73,77380.53,101.3,0.10174,0.0002,5.03317]
[1777148149657,30.73,77384.33,101.3,0.10254,0.00021,5.06191]
[1777148154692,30.73,77386.21,101.3,0.10292,0.00021,5.07589]
[1777148161509,30.73,77386.28,101.3,0.10294,0.00021,5.07637]
[1777148162633,30.73,77386.12,101.3,0.1029,0.00021,5.07514]
[1777148163390,30.73,77381.38,101.3,0.10192,0.0002,5.03959]
[1777148168791,30.72,77380.11,101.3,0.10162,0.0002,5.02855]
[1777148173826,30.71,77379.52,101.3,0.10145,0.0002,5.02258]
[1777148175379,30.71,77379.52,101.3,0.10145,0.0002,5.02258]
[1777148175480,30.71,77379.79,101.3,0.10149,0.0002,5.02396]
[1777148175724,30.71,77379.79,101.3,0.10149,0.0002,5.02396]
[1777148181272,30.71,77379.78,101.3,0.10149,0.0002,5.02403]
[1777148186918,30.72,77379.9,101.3,0.10153,0.0002,5.02555]
[1777148188715,30.72,77379.9,101.3,0.10153,0.0002,5.02555]
[1777148188726,30.72,77379.9,101.3,0.10153,0.0002,5.02555]
[1777148190517,30.72,77379.9,101.3,0.10154,0.0002,5.02569]
[1777148190648,30.72,77379.9,101.3,0.10154,0.0002,5.02569]
[1777148190619,30.72,77379.79,101.3,0.10152,0.0002,5.02501]
[1777148190945,30.72,77379.79,101.3,0.10152,0.0002,5.02501]
[1777148195983,30.71,77380.09,101.3,0.10138,0.0002,5.01632]
[1777148201044,30.71,77379.52,101.3,0.10123,0.0002,5.01091]
[1777148202173,30.7,77379.67,101.3,0.10124,0.0002,5.01143]
[1777148208067,30.7,77379.52,101.3,0.10116,0.0002,5.00858]
[1777148213101,30.69,77379.53,101.3,0.10113,0.0002,5.00721]
[1777148218136,30.69,77379.33,101.3,0.10105,0.0002,5.00431]
[1777148223172,30.68,77379.36,101.3,0.10101,0.0002,5.00312]
[1777148228208,30.67,77380.71,101.3,0.10124,0.0002,5.0114]
[1777148231193,30.67,77380.71,101.3,0.10124,0.0002,5.0114]
[1777148231294,30.67,77380.71,101.3,0.10122,0.0002,5.01053]
[1777148231842,30.67,77380.71,101.3,0.10122,0.0002,5.01053]
[1777148233369,30.67,77380.71,101.3,0.1012,0.0002,5.00995]
[1777148235182,30.67,77380.71,101.3,0.1012,0.0002,5.00995]
[1777148235283,30.67,77380.71,101.3,0.10118,0.0002,5.00938]
[1777148237894,30.67,77380.73,101.3,0.10119,0.0002,5.00972]
[1777148239887,30.67,77380.73,101.3,0.10119,0.0002,5.00972]
[1777148245542,30.67,77380.63,101.3,0.10117,0.0002,5.00879]
[1777148247826,30.67,77380.66,101.3,0.10118,0.0002,5.0093]
[1777148248741,30.67,77380.66,101.3,0.10118,0.0002,5.0093]
[1777148248347,30.67,77381.53,101.3,0.10135,0.0002,5.01557]
[1777148249353,30.67,77380.76,101.3,0.1012,0.0002,5.00994]
[1777148254389,30.67,77381.94,101.3,0.10129,0.0002,5.00976]
[1777148259423,30.67,77381.91,101.3,0.1013,0.0002,5.01]
[1777148265272,30.67,77381.77,101.3,0.10128,0.0002,5.00934]
[1777148270724,30.68,77377.45,101.3,0.10042,0.0002,4.97791]
[1777148270825,30.68,77377.4,101.3,0.10041,0.0002,4.97768]
[1777148273929,30.67,77376.88,101.3,0.10029,0.0002,4.97311]
[1777148274529,30.67,77376.65,101.3,0.10024,0.0002,4.97155]
[1777148275731,30.67,77376.65,101.3,0.10024,0.0002,4.97155]
[1777148275832,30.67,77376.6,101.3,0.10024,0.0002,4.97133]
[1777148281577,30.67,77373.67,101.3,0.09961,0.0002,4.94829]
[1777148288627,30.66,77373.15,101.3,0.09946,0.0002,4.94306]
[1777148295084,30.66,77373.16,101.3,0.09944,0.0002,4.94235]
[1777148301718,30.65,77372.08,101.3,0.09918,0.0002,4.93267]
[1777148306752,30.65,77371.79,101.3,0.0991,0.0002,4.9296]
[1777148312795,30.65,77372.01,101.3,0.09895,0.0002,4.92073]
[1777148317847,30.64,77371.82,101.3,0.09889,0.0002,4.91846]
[1777148322865,30.64,77371.81,101.3,0.09886,0.0002,4.91752]
[1777148327901,30.64,77376.93,101.3,0.09987,0.0002,4.95446]
[1777148332936,30.63,77377.11,101.3,0.09987,0.0002,4.95466]
[1777148337971,30.63,77376.96,101.3,0.09981,0.0002,4.95244]
[1777148345026,30.62,77377.79,101.3,0.09994,0.0002,4.95706]
[1777148348047,30.62,77384.94,101.3,0.10137,0.0002,5.0094]
[1777148349971,30.62,77385.81,101.3,0.10154,0.00021,5.01558]
[1777148350061,30.62,77385.78,101.3,0.10153,0.00021,5.01505]
[1777148355095,30.62,77385.66,101.3,0.10152,0.00021,5.01457]
[1777148360949,30.62,77388.28,101.3,0.10207,0.00021,5.03452]
[1777148360950,30.62,77388.28,101.3,0.10207,0.00021,5.03452]
[1777148360958,30.62,77388.28,101.3,0.10207,0.00021,5.03452]
[1777148360982,30.62,77388.28,101.3,0.10207,0.00021,5.03452]
[1777148363639,30.62,77389.98,101.3,0.10242,0.00021,5.0473]
[1777148369194,30.62,77390.17,101.3,0.10247,0.00021,5.04906]
[1777148371271,30.62,77390.02,101.3,0.10244,0.00021,5.04804]
[1777148376605,30.62,77390.01,101.3,0.10228,0.00021,5.03876]
[1777148376610,30.62,77390.01,101.3,0.10228,0.00021,5.03876]
[1777148377251,30.62,77396.91,101.3,0.10372,0.00021,5.09045]
[1777148378548,30.62,77396.91,101.3,0.10372,0.00021,5.09045]
[1777148382832,30.62,77398.32,101.3,0.10401,0.00021,5.10103]
[1777148392599,30.62,77398.58,101.3,0.10406,0.00021,5.10291]
[1777148393858,30.62,77398.58,101.3,0.10406,0.00021,5.10267]
[1777148400412,30.62,77399.11,101.3,0.10416,0.00021,5.10647]
[1777148408376,30.62,77399.11,101.3,0.10416,0.00021,5.10637]
[1777148413503,30.62,77401.91,101.3,0.10474,0.00021,5.12714]
[1777148419545,30.62,77402.32,101.3,0.10482,0.00021,5.12986]
[1777148420016,30.62,77402.32,101.3,0.10482,0.00021,5.12986]
[1777148421253,30.62,77402.16,101.3,0.10478,0.00021,5.12859]
[1777148426124,30.62,77402.48,101.3,0.10484,0.00021,5.13066]
[1777148426149,30.62,77402.48,101.3,0.10484,0.00021,5.13066]
[1777148427168,30.62,77402.34,101.3,0.10481,0.00021,5.12953]
[1777148427266,30.62,77402.34,101.3,0.10481,0.00021,5.12953]
[1777148435656,30.62,77403.46,101.3,0.10486,0.00021,5.12789]
[1777148437698,30.62,77404.46,101.3,0.10507,0.00021,5.13534]
[1777148437749,30.62,77404.46,101.3,0.10507,0.00021,5.13534]
[1777148437760,30.62,77404.46,101.3,0.10507,0.00021,5.13534]
[1777148437933,30.62,77404.46,101.3,0.10507,0.00021,5.13534]
[1777148438678,30.62,77417.51,101.3,0.10784,0.00021,5.23358]
[1777148439994,30.62,77417.51,101.3,0.10784,0.00021,5.23358]
[1777148440717,30.62,77419.9,101.3,0.10835,0.00022,5.25146]
[1777148445234,30.61,77420.16,101.3,0.1084,0.00022,5.25315]
[1777148450762,30.61,77417.89,101.3,0.10785,0.00021,5.23412]
[1777148455797,30.6,77414.18,101.3,0.10704,0.00021,5.20521]
[1777148457069,30.6,77414.18,101.3,0.10704,0.00021,5.20521]
[1777148457298,30.6,77414.18,101.3,0.10704,0.00021,5.20521]
[1777148463294,30.6,77414.07,101.3,0.107,0.00021,5.2039]
[1777148467681,30.6,77414.04,101.3,0.10696,0.00021,5.20243]
[1777148473601,30.59,77413.74,101.3,0.10687,0.00021,5.19938]
[1777148481979,30.59,77414.41,101.3,0.10697,0.00021,5.20284]
[1777148487014,30.59,77414.84,101.3,0.10704,0.00021,5.20525]
[1777148499124,30.58,77414.71,101.3,0.107,0.00021,5.20393]
[1777148499573,30.58,77414.71,101.3,0.107,0.00021,5.20393]
[1777148499588,30.58,77414.71,101.3,0.107,0.00021,5.20393]
[1777148499902,30.58,77414.71,101.3,0.107,0.00021,5.20393]
[1777148505139,30.57,77414.44,101.3,0.1067,0.00021,5.18969]
[1777148506175,30.57,77414.44,101.3,0.1067,0.00021,5.18969]
[1777148506176,30.57,77414.44,101.3,0.1067,0.00021,5.18969]
[1777148509159,30.57,77414.87,101.3,0.10679,0.00021,5.19278]
[1777148509167,30.57,77415.29,101.3,0.10686,0.00021,5.19548]
[1777148512126,30.57,77415.14,101.3,0.10684,0.00021,5.19462]
[1777148521252,30.58,77415.52,101.3,0.10701,0.00021,5.2005]
[1777148526287,30.59,77416.83,101.3,0.10732,0.00021,5.21169]
[1777148531322,30.59,77416.83,101.3,0.10736,0.00021,5.21292]
[1777148534858,30.59,77416.83,101.3,0.10736,0.00021,5.21292]
[1777148536137,30.6,77416.83,101.3,0.10739,0.00021,5.21389]
[1777148536791,30.6,77416.83,101.3,0.10739,0.00021,5.21389]
[1777148540038,30.6,77416.69,101.3,0.10738,0.00021,5.21357]
[1777148540936,30.6,77418.14,101.3,0.1077,0.00021,5.22502]
[1777148544190,30.6,77425.32,101.3,0.10927,0.00022,5.28005]
[1777148544349,30.6,77425.32,101.3,0.10927,0.00022,5.28005]
[1777148549124,30.61,77427.45,101.3,0.10975,0.00022,5.29683]
[1777148549916,30.61,77436.84,101.3,0.11181,0.00022,5.36871]
[1777148550725,30.61,77436.84,101.3,0.11181,0.00022,5.36871]
[1777148550780,30.61,77441.73,101.3,0.11289,0.00022,5.4061]
[1777148551195,30.61,77441.73,101.3,0.11289,0.00022,5.4061]
[1777148553912,30.61,77447.45,101.3,0.114,0.00022,5.44026]
[1777148560618,30.61,77447.33,101.3,0.11396,0.00022,5.43886]
[1777148567068,30.6,77447.33,101.3,0.11395,0.00022,5.43864]
[1777148567152,30.6,77447.13,101.3,0.11389,0.00022,5.43669]
[1777148567580,30.6,77447.13,101.3,0.11389,0.00022,5.43669]
[1777148567587,30.6,77447.13,101.3,0.11389,0.00022,5.43669]
[1777148567677,30.6,77440.61,101.3,0.11244,0.00022,5.38653]
[1777148568593,30.6,77434.77,101.3,0.11115,0.00022,5.34195]
[1777148573754,30.6,77434.17,101.3,0.11103,0.00022,5.33776]
[1777148573856,30.6,77434.91,101.3,0.11119,0.00022,5.34347]
[1777148577883,30.6,77437.84,101.3,0.11183,0.00022,5.36546]
[1777148577887,30.6,77437.84,101.3,0.11183,0.00022,5.36546]
[1777148577985,30.6,77437.72,101.3,0.1118,0.00022,5.3644]
[1777148583698,30.6,77439.31,101.3,0.11215,0.00022,5.37669]
[1777148588734,30.6,77438.69,101.3,0.11202,0.00022,5.37203]
[1777148593769,30.6,77438.7,101.3,0.11202,0.00022,5.37223]
[1777148598804,30.6,77439.31,101.3,0.11216,0.00022,5.377]
[1777148605853,30.6,77439.22,101.3,0.11214,0.00022,5.37644]
[1777148610888,30.6,77439.33,101.3,0.11217,0.00022,5.37738]
[1777148615922,30.61,77439.64,101.3,0.11208,0.00022,5.37028]
[1777148625870,30.61,77439.64,101.3,0.11208,0.00022,5.37028]
[1777148633045,30.61,77439.44,101.3,0.11205,0.00022,5.36922]
[1777148638080,30.61,77439.41,101.3,0.11204,0.00022,5.36914]
[1777148643115,30.61,77439.37,101.3,0.11204,0.00022,5.36898]
[1777148648151,30.61,77439.24,101.3,0.11202,0.00022,5.36815]
[1777148653185,30.61,77437.18,101.3,0.11157,0.00022,5.35262]
[1777148658217,30.61,77437.19,101.3,0.11157,0.00022,5.3529]
[1777148658225,30.61,77437.19,101.3,0.11157,0.00022,5.3529]
[1777148664262,30.61,77437.0,101.3,0.11154,0.00022,5.35182]
[1777148670305,30.61,77436.77,101.3,0.1115,0.00022,5.35036]
[1777148671303,30.61,77436.77,101.3,0.1115,0.00022,5.35036]
[1777148677355,30.61,77437.65,101.3,0.11154,0.00022,5.34783]
[1777148683396,30.62,77438.53,101.3,0.11174,0.00022,5.35487]
[1777148688430,30.62,77437.75,101.3,0.11158,0.00022,5.34916]
[1777148689282,30.62,77437.75,101.3,0.11158,0.00022,5.34916]
[1777148696487,30.62,77437.84,101.3,0.11161,0.00022,5.35024]
[1777148701522,30.62,77438.23,101.3,0.1117,0.00022,5.35343]
[1777148706557,30.62,77441.39,101.3,0.1124,0.00022,5.37771]
[1777148712305,30.62,77440.73,101.3,0.11226,0.00022,5.37271]
[1777148717633,30.62,77440.25,101.3,0.11216,0.00022,5.36917]
[1777148724263,30.62,77440.39,101.3,0.11219,0.00022,5.37026]
[1777148729718,30.62,77437.64,101.3,0.11159,0.00022,5.34952]
[1777148734752,30.62,77439.13,101.3,0.11176,0.00022,5.35155]
[1777148739247,30.62,77439.08,101.3,0.11175,0.00022,5.35122]
[1777148740285,30.62,77439.08,101.3,0.11175,0.00022,5.35122]
[1777148746254,30.62,77439.19,101.3,0.11178,0.00022,5.35248]
[1777148746281,30.62,77439.19,101.3,0.11178,0.00022,5.35248]
[1777148746303,30.62,77439.19,101.3,0.11178,0.00022,5.35248]
[1777148747293,30.62,77439.19,101.3,0.11178,0.00022,5.35248]
[1777148753886,30.63,77439.11,101.3,0.11178,0.00022,5.35228]
[1777148765970,30.63,77439.24,101.3,0.11182,0.00022,5.35376]
[1777148771005,30.63,77439.21,101.3,0.11182,0.00022,5.35372]
[1777148776041,30.63,77439.64,101.3,0.11192,0.00022,5.35718]
[1777148782083,30.63,77439.56,101.3,0.11191,0.00022,5.35676]
[1777148787118,30.63,77438.88,101.3,0.11176,0.00022,5.35173]
[1777148789751,30.63,77438.86,101.3,0.11176,0.00022,5.35162]
[1777148796181,30.63,77438.72,101.3,0.11157,0.00022,5.34131]
[1777148801662,30.63,77438.72,101.3,0.11157,0.00022,5.34131]
[1777148807262,30.63,77438.39,101.3,0.11151,0.00022,5.33931]
[1777148812241,30.63,77438.63,101.3,0.11157,0.00022,5.34133]
[1777148813313,30.63,77438.39,101.3,0.11152,0.00022,5.33954]
[1777148813580,30.63,77438.39,101.3,0.11152,0.00022,5.33959]
[1777148825396,30.64,77436.52,101.3,0.11113,0.00022,5.32603]
[1777148830430,30.64,77436.03,101.3,0.11103,0.00022,5.32263]
[1777148835466,30.64,77436.09,101.3,0.11105,0.00022,5.32343]
[1777148840501,30.64,77435.81,101.3,0.111,0.00022,5.32162]
[1777148845536,30.64,77435.31,101.3,0.1109,0.00022,5.31816]
[1777148850571,30.64,77435.51,101.3,0.11096,0.00022,5.32002]
[1777148855606,30.65,77435.55,101.3,0.11081,0.00022,5.31107]
[1777148864669,30.65,77435.1,101.3,0.11073,0.00022,5.30834]
[1777148869704,30.65,77434.92,101.3,0.1107,0.00022,5.30735]
[1777148880781,30.65,77434.05,101.3,0.11053,0.00022,5.30162]
[1777148885818,30.65,77433.84,101.3,0.1105,0.00022,5.30043]
[1777148891198,30.66,77433.72,101.3,0.11048,0.00022,5.29977]
[1777148891207,30.66,77433.72,101.3,0.11048,0.00022,5.29977]
[1777148891860,30.66,77418.19,101.3,0.10713,0.00021,5.18245]
[1777148892866,30.66,77407.38,101.3,0.10483,0.00021,5.10124]
[1777148893637,30.66,77407.38,101.3,0.10483,0.00021,5.10124]
[1777148894012,30.66,77407.28,101.3,0.10481,0.00021,5.10069]
[1777148897905,30.66,77412.31,101.3,0.10587,0.00021,5.13819]
[1777148902998,30.65,77413.17,101.3,0.10604,0.00021,5.14416]
[1777148903024,30.65,77413.17,101.3,0.10604,0.00021,5.14416]
[1777148905497,30.65,77413.07,101.3,0.10602,0.00021,5.14329]
[1777148905960,30.65,77418.49,101.3,0.10717,0.00021,5.18418]
[1777148910996,30.66,77420.43,101.3,0.10763,0.00021,5.20008]
[1777148917038,30.66,77421.16,101.3,0.10766,0.00022,5.19749]
[1777148918105,30.66,77421.16,101.3,0.10766,0.00022,5.19749]
[1777148924098,30.67,77420.86,101.3,0.10764,0.00022,5.19694]
[1777148930144,30.67,77420.86,101.3,0.10766,0.00022,5.19743]
[1777148930232,30.68,77420.86,101.3,0.10769,0.00022,5.19841]
[1777148936182,30.68,77423.84,101.3,0.10832,0.00022,5.22058]
[1777148941217,30.67,77425.29,101.3,0.10862,0.00022,5.23108]
[1777148946252,30.67,77429.03,101.3,0.10941,0.00022,5.25883]
[1777148953086,30.67,77431.26,101.3,0.10988,0.00022,5.27521]
[1777148959344,30.66,77431.39,101.3,0.10986,0.00022,5.2744]
[1777148959640,30.66,77431.39,101.3,0.10986,0.00022,5.2744]
[1777148960351,30.66,77432.47,101.3,0.11008,0.00022,5.28198]
[1777148963509,30.66,77432.47,101.3,0.11004,0.00022,5.28073]
[1777148964553,30.65,77431.96,101.3,0.10991,0.00022,5.27624]
[1777148963610,30.65,77431.96,101.3,0.10991,0.00022,5.27624]
[1777148965386,30.65,77433.13,101.3,0.11015,0.00022,5.28432]
[1777148969711,30.64,77433.59,101.3,0.11017,0.00022,5.2853]
[1777148971428,30.64,77433.58,101.3,0.10999,0.00022,5.27521]
[1777148973427,30.64,77433.58,101.3,0.10999,0.00022,5.27521]
[1777148973516,30.64,77433.58,101.3,0.10998,0.00022,5.27485]
[1777148975075,30.64,77433.58,101.3,0.10998,0.00022,5.27485]
[1777148976186,30.64,77433.72,101.3,0.11002,0.00022,5.27613]
[1777148976268,30.64,77433.72,101.3,0.11002,0.00022,5.27613]
[1777148982063,30.64,77433.65,101.3,0.11001,0.00022,5.27604]
[1777148982081,30.64,77433.65,101.3,0.11001,0.00022,5.27604]
[1777148982180,30.64,77433.65,101.3,0.11001,0.00022,5.27604]
[1777148984776,30.64,77434.72,101.3,0.11026,0.00022,5.28471]
[1777148985529,30.64,77440.34,101.3,0.1115,0.00022,5.32757]
[1777148986254,30.64,77440.34,101.3,0.1115,0.00022,5.32757]
[1777148991570,30.64,77441.5,101.3,0.11176,0.00022,5.33657]
[1777148992195,30.64,77441.5,101.3,0.11176,0.00022,5.33657]
[1777148997613,30.64,77441.2,101.3,0.1117,0.00022,5.33445]
[1777148999105,30.64,77441.2,101.3,0.1117,0.00022,5.33445]
[1777148999206,30.64,77440.94,101.3,0.11165,0.00022,5.33255]
[1777149003237,30.64,77440.98,101.3,0.11163,0.00022,5.33206]
[1777149004069,30.64,77440.97,101.3,0.11161,0.00022,5.33121]
[1777149004120,30.64,77440.97,101.3,0.1116,0.00022,5.33082]
[1777149009697,30.64,77441.06,101.3,0.11162,0.00022,5.33172]
[1777149014731,30.64,77441.45,101.3,0.11172,0.00022,5.3349]
[1777149018827,30.64,77441.51,101.3,0.11173,0.00022,5.33544]
[1777149018919,30.64,77441.51,101.3,0.11173,0.00022,5.33544]
[1777149025809,30.64,77444.3,101.3,0.11235,0.00022,5.35687]
[1777149031851,30.64,77444.69,101.3,0.11227,0.00022,5.35025]
[1777149036886,30.64,77444.49,101.3,0.11223,0.00022,5.34884]
[1777149041921,30.64,77446.9,101.3,0.11277,0.00022,5.36738]
[1777149042641,30.64,77446.9,101.3,0.11277,0.00022,5.36738]
[1777149047964,30.64,77445.88,101.3,0.11255,0.00022,5.35968]
[1777149052999,30.64,77445.99,101.3,0.11258,0.00022,5.36062]
[1777149053652,30.64,77445.99,101.3,0.11258,0.00022,5.36062]
[1777149063662,30.64,77445.52,101.3,0.11248,0.00022,5.35728]
[1777149068819,30.64,77445.41,101.3,0.11245,0.00022,5.35646]
[1777149070075,30.64,77443.69,101.3,0.11208,0.00022,5.34348]
[1777149070120,30.64,77437.85,101.3,0.11079,0.00022,5.29903]
[1777149077169,30.65,77435.63,101.3,0.11033,0.00022,5.28303]
[1777149079869,30.65,77435.63,101.3,0.11033,0.00022,5.28303]
[1777149086509,30.65,77435.6,101.3,0.11034,0.00022,5.28355]
[1777149086549,30.65,77435.6,101.3,0.11035,0.00022,5.28391]
[1777149087465,30.65,77435.6,101.3,0.11035,0.00022,5.28391]
[1777149087530,30.65,77421.67,101.3,0.10732,0.00022,5.17811]
[1777149090274,30.65,77420.21,101.3,0.107,0.00021,5.16682]
[1777149090311,30.65,77422.29,101.3,0.10744,0.00022,5.18237]
[1777149097310,30.66,77421.98,101.3,0.10726,0.00022,5.17244]
[1777149101075,30.66,77422.02,101.3,0.1073,0.00022,5.17361]
[1777149101270,30.66,77422.02,101.3,0.1073,0.00022,5.17361]
[1777149101372,30.66,77422.02,101.3,0.1073,0.00022,5.17391]
[1777149102087,30.66,77422.02,101.3,0.1073,0.00022,5.17391]
[1777149102345,30.66,77421.73,101.3,0.10724,0.00021,5.17157]
[1777149103899,30.66,77421.79,101.3,0.10726,0.00022,5.17232]
[1777149108386,30.66,77421.94,101.3,0.10727,0.00022,5.17276]
[1777149113421,30.65,77423.21,101.3,0.10752,0.00022,5.18166]
[1777149113945,30.65,77423.21,101.3,0.10752,0.00022,5.18166]
[1777149113983,30.65,77423.21,101.3,0.10752,0.00022,5.18166]
[1777149124499,30.65,77426.96,101.3,0.10828,0.00022,5.20805]
[1777149129534,30.64,77426.05,101.3,0.10805,0.00022,5.20019]
[1777149130967,30.64,77426.05,101.3,0.10805,0.00022,5.20019]
[1777149135944,30.64,77424.26,101.3,0.10763,0.00022,5.18548]
[1777149136582,30.64,77423.48,101.3,0.10747,0.00022,5.17985]
[1777149141618,30.65,77423.63,101.3,0.10754,0.00022,5.18228]
[1777149146653,30.65,77423.23,101.3,0.10749,0.00022,5.18053]
[1777149147992,30.65,77423.23,101.3,0.10749,0.00022,5.18053]
[1777149148007,30.65,77423.23,101.3,0.10749,0.00022,5.18053]
[1777149153701,30.66,77423.02,101.3,0.10733,0.00022,5.17117]
[1777149163772,30.67,77422.53,101.3,0.1073,0.00022,5.17022]
[1777149165010,30.67,77422.53,101.3,0.1073,0.00022,5.17022]
[1777149170822,30.68,77419.98,101.3,0.10682,0.00021,5.15307]
[1777149178877,30.68,77420.14,101.3,0.10692,0.00021,5.15671]
[1777149182035,30.69,77420.18,101.3,0.10694,0.00021,5.15732]
[1777149189956,30.7,77420.18,101.3,0.10702,0.00021,5.16031]
[1777149196700,30.7,77420.22,101.3,0.10706,0.00021,5.1615]
[1777149196802,30.71,77420.22,101.3,0.10709,0.00021,5.16267]
[1777149198122,30.71,77420.22,101.3,0.10709,0.00021,5.16267]
[1777149202378,30.7,77418.8,101.3,0.10677,0.00021,5.15141]
[1777149202479,30.7,77418.8,101.3,0.10676,0.00021,5.15114]
[1777149208085,30.71,77419.21,101.3,0.1069,0.00021,5.15576]
[1777149213119,30.71,77419.27,101.3,0.10678,0.00021,5.14809]
[1777149216083,30.72,77419.08,101.3,0.10676,0.00021,5.14727]
[1777149216904,30.72,77419.58,101.3,0.10688,0.00021,5.15134]
[1777149217669,30.72,77419.58,101.3,0.10688,0.00021,5.15134]
[1777149218354,30.72,77420.38,101.3,0.10705,0.00021,5.15753]
[1777149218425,30.72,77421.51,101.3,0.1073,0.00021,5.16633]
[1777149224196,30.72,77421.11,101.3,0.10719,0.00021,5.16255]
[1777149226814,30.72,77421.2,101.3,0.10721,0.00021,5.16307]
[1777149229259,30.71,77418.9,101.3,0.1067,0.00021,5.14531]
[1777149229360,30.71,77418.9,101.3,0.1067,0.00021,5.14503]
[1777149237293,30.72,77419.22,101.3,0.10683,0.00021,5.1499]
[1777149240235,30.72,77419.04,101.3,0.10681,0.00021,5.14915]
[1777149246356,30.73,77421.12,101.3,0.10732,0.00021,5.1669]
[1777149248240,30.73,77423.5,101.3,0.10784,0.00022,5.18509]
[1777149249197,30.73,77424.66,101.3,0.1081,0.00022,5.19408]
[1777149254411,30.74,77429.8,101.3,0.10924,0.00022,5.23399]
[1777149258650,30.74,77429.6,101.3,0.10921,0.00022,5.2328]
[1777149258654,30.74,77429.6,101.3,0.10921,0.00022,5.2328]
[1777149264482,30.74,77429.05,101.3,0.10913,0.00022,5.22992]
[1777149269516,30.75,77429.16,101.3,0.10917,0.00022,5.23151]
[1777149275192,30.75,77429.21,101.3,0.10903,0.00022,5.22283]
[1777149275198,30.75,77429.21,101.3,0.10903,0.00022,5.22283]
[1777149281601,30.75,77427.76,101.3,0.10876,0.00022,5.21326]
[1777149287643,30.76,77427.12,101.3,0.10865,0.00022,5.20949]
[1777149292705,30.76,77426.85,101.3,0.10861,0.00022,5.208]
[1777149298720,30.77,77427.05,101.3,0.10869,0.00022,5.21098]
[1777149302910,30.77,77427.37,101.3,0.10878,0.00022,5.21412]
[1777149303085,30.77,77427.37,101.3,0.10878,0.00022,5.21412]
[1777149307160,30.77,77427.37,101.3,0.10878,0.00022,5.21412]
[1777149308092,30.77,77427.37,101.3,0.1088,0.00022,5.21485]
[1777149314831,30.78,77428.28,101.3,0.10904,0.00022,5.22308]
[1777149317929,30.78,77428.03,101.3,0.109,0.00022,5.22167]
[1777149317934,30.78,77428.03,101.3,0.109,0.00022,5.22167]
[1777149317939,30.78,77428.03,101.3,0.109,0.00022,5.22167]
[1777149317947,30.78,77428.03,101.3,0.109,0.00022,5.22167]
[1777149319051,30.78,77428.03,101.3,0.109,0.00022,5.22167]
[1777149319093,30.78,77428.03,101.3,0.109,0.00022,5.22167]
[1777149324129,30.78,77428.03,101.3,0.10903,0.00022,5.22261]
[1777149331593,30.79,77428.46,101.3,0.10915,0.00022,5.22677]
[1777149344035,30.79,77428.59,101.3,0.10907,0.00022,5.22022]
[1777149349070,30.8,77428.17,101.3,0.109,0.00022,5.21778]
[1777149357126,30.8,77428.38,101.3,0.10908,0.00022,5.22051]
[1777149360862,30.8,77428.34,101.3,0.10908,0.00022,5.22049]
[1777149360866,30.8,77428.34,101.3,0.10908,0.00022,5.22049]
[1777149361951,30.8,77428.34,101.3,0.10908,0.00022,5.22077]
[1777149361955,30.8,77428.34,101.3,0.10908,0.00022,5.22077]
[1777149364177,30.81,77434.23,101.3,0.11038,0.00022,5.26564]
[1777149369300,30.81,77435.12,101.3,0.11058,0.00022,5.27258]
[1777149376261,30.81,77438.13,101.3,0.11126,0.00022,5.29586]
[1777149382302,30.81,77439.13,101.3,0.11149,0.00022,5.30365]
[1777149387994,30.81,77439.13,101.3,0.11149,0.00022,5.3038]
[1777149393380,30.81,77438.77,101.3,0.11125,0.00022,5.29164]
[1777149401732,30.81,77438.53,101.3,0.1112,0.00022,5.29002]
[1777149401822,30.81,77437.9,101.3,0.11107,0.00022,5.28546]
[1777149407480,30.81,77437.98,101.3,0.11104,0.00022,5.28446]
[1777149412402,30.8,77438.17,101.3,0.11106,0.00022,5.28537]
[1777149416244,30.8,77438.19,101.3,0.11102,0.00022,5.28394]
[1777149421579,30.79,77438.84,101.3,0.11112,0.00022,5.28729]
[1777149426613,30.79,77438.66,101.3,0.11104,0.00022,5.28461]
[1777149430842,30.78,77438.6,101.3,0.11101,0.00022,5.28338]
[1777149436750,30.78,77438.6,101.3,0.11096,0.00022,5.28186]
[1777149436838,30.78,77438.6,101.3,0.11095,0.00022,5.28161]
[1777149437516,30.78,77438.6,101.3,0.11095,0.00022,5.28161]
[1777149437520,30.78,77438.6,101.3,0.11095,0.00022,5.28161]
[1777149438459,30.78,77438.6,101.3,0.11096,0.00022,5.28168]
[1777149438528,30.78,77438.6,101.3,0.11096,0.00022,5.28168]
[1777149438668,30.78,77438.6,101.3,0.11096,0.00022,5.28168]
[1777149438731,30.78,77438.6,101.3,0.11096,0.00022,5.28168]
[1777149444740,30.78,77438.7,101.3,0.11099,0.00022,5.28298]
[1777149453769,30.78,77439.05,101.3,0.11108,0.00022,5.28599]
[1777149453786,30.78,77439.05,101.3,0.11108,0.00022,5.28599]
[1777149453801,30.78,77439.05,101.3,0.11108,0.00022,5.28599]
[1777149454895,30.78,77439.05,101.3,0.11092,0.00022,5.27658]
[1777149455124,30.78,77439.05,101.3,0.11092,0.00022,5.27666]
[1777149460862,30.78,77439.17,101.3,0.11096,0.00022,5.27805]
[1777149465897,30.79,77438.83,101.3,0.1109,0.00022,5.27588]
[1777149468667,30.79,77439.04,101.3,0.11095,0.00022,5.27755]
[1777149468884,30.79,77439.04,101.3,0.11095,0.00022,5.27755]
[1777149472159,30.79,77439.12,101.3,0.11097,0.00022,5.27848]
[1777149472178,30.79,77439.12,101.3,0.11097,0.00022,5.27848]
[1777149473261,30.79,77439.12,101.3,0.11098,0.00022,5.27864]
[1777149473332,30.79,77439.12,101.3,0.11098,0.00022,5.27864]
[1777149474980,30.79,77439.12,101.3,0.11098,0.00022,5.27872]
[1777149479995,30.79,77438.89,101.3,0.11094,0.00022,5.27745]
[1777149488051,30.79,77438.66,101.3,0.11091,0.00022,5.27637]
[1777149493085,30.79,77439.63,101.3,0.11114,0.00022,5.28413]
[1777149501142,30.8,77436.09,101.3,0.11038,0.00022,5.2581]
[1777149512219,30.8,77436.25,101.3,0.11028,0.00022,5.25076]
[1777149518945,30.8,77436.37,101.3,0.11032,0.00022,5.25212]
[1777149518969,30.8,77436.37,101.3,0.11032,0.00022,5.25212]
[1777149520081,30.8,77436.37,101.3,0.11033,0.00022,5.25247]
[1777149520099,30.8,77436.37,101.3,0.11033,0.00022,5.25247]
[1777149526067,30.81,77436.37,101.3,0.11033,0.00022,5.25258]
[1777149527015,30.81,77436.37,101.3,0.11033,0.00022,5.25258]
[1777149527713,30.81,77436.37,101.3,0.11036,0.00022,5.25338]
[1777149533026,30.81,77436.36,101.3,0.11036,0.00022,5.25342]
[1777149533367,30.81,77431.6,101.3,0.10933,0.00022,5.21804]
[1777149543474,30.81,77431.59,101.3,0.10935,0.00022,5.21867]
[1777149543484,30.81,77431.59,101.3,0.10935,0.00022,5.21867]
[1777149544519,30.82,77431.59,101.3,0.10938,0.00022,5.21976]
[1777149544721,30.82,77431.59,101.3,0.10938,0.00022,5.21976]
[1777149551706,30.82,77431.23,101.3,0.10932,0.00022,5.2175]
[1777149551708,30.82,77431.23,101.3,0.10932,0.00022,5.2175]
[1777149551724,30.82,77431.23,101.3,0.10932,0.00022,5.2175]
[1777149552914,30.82,77431.23,101.3,0.10934,0.00022,5.21825]
[1777149552927,30.82,77431.23,101.3,0.10934,0.00022,5.21825]
[1777149558542,30.83,77428.05,101.3,0.10868,0.00022,5.19525]
[1777149563577,30.83,77429.7,101.3,0.10906,0.00022,5.20867]
[1777149568612,30.83,77428.78,101.3,0.10889,0.00022,5.20251]
[1777149575214,30.83,77428.94,101.3,0.10876,0.00022,5.19452]
[1777149575785,30.83,77428.94,101.3,0.10876,0.00022,5.19452]
[1777149576840,30.84,77429.01,101.3,0.1088,0.00022,5.19571]
[1777149576912,30.84,77429.01,101.3,0.1088,0.00022,5.19571]
[1777149578664,30.84,77429.07,101.3,0.10882,0.00022,5.19649]
[1777149583717,30.84,77428.57,101.3,0.10874,0.00022,5.1937]
[1777149584254,30.84,77428.57,101.3,0.10874,0.00022,5.1937]
[1777149584346,30.84,77428.57,101.3,0.10874,0.00022,5.1937]
[1777149584723,30.84,77428.05,101.3,0.10862,0.00022,5.18952]
[1777149585731,30.84,77420.8,101.3,0.10705,0.00021,5.13483]
[1777149590765,30.84,77422.44,101.3,0.10737,0.00022,5.14623]
[1777149597096,30.83,77422.08,101.3,0.10727,0.00022,5.14276]
[1777149597100,30.83,77422.08,101.3,0.10727,0.00022,5.14276]
[1777149604716,30.83,77425.83,101.3,0.10803,0.00022,5.16915]
[1777149604818,30.83,77425.83,101.3,0.10803,0.00022,5.16893]
[1777149609477,30.83,77425.49,101.3,0.10796,0.00022,5.1668]
[1777149609559,30.83,77425.49,101.3,0.10796,0.00022,5.1668]
[1777149610555,30.83,77425.49,101.3,0.10798,0.00022,5.16743]
[1777149610699,30.83,77425.49,101.3,0.10798,0.00022,5.16743]
[1777149612989,30.83,77427.4,101.3,0.10841,0.00022,5.1822]
[1777149613091,30.83,77427.4,101.3,0.10841,0.00022,5.18239]
[1777149616510,30.83,77427.43,101.3,0.1084,0.00022,5.18187]
[1777149616512,30.83,77427.43,101.3,0.1084,0.00022,5.18187]
[1777149617641,30.83,77427.43,101.3,0.10839,0.00022,5.18162]
[1777149617690,30.83,77427.43,101.3,0.10839,0.00022,5.18162]
[1777149626021,30.82,77428.51,101.3,0.10856,0.00022,5.18747]
[1777149628329,30.82,77428.51,101.3,0.10856,0.00022,5.18747]
[1777149628347,30.82,77428.51,101.3,0.10856,0.00022,5.18747]
[1777149629351,30.82,77428.51,101.3,0.10854,0.00022,5.18695]
[1777149629488,30.82,77428.51,101.3,0.10854,0.00022,5.18695]
[1777149635084,30.81,77429.55,101.3,0.10855,0.00022,5.1833]
[1777149641126,30.81,77429.94,101.3,0.10859,0.00022,5.18471]
[1777149646161,30.8,77430.59,101.3,0.10869,0.00022,5.18833]
[1777149654217,30.79,77432.26,101.3,0.109,0.00022,5.19886]
[1777149659252,30.79,77432.92,101.3,0.1091,0.00022,5.20244]
[1777149664287,30.78,77432.92,101.3,0.10906,0.00022,5.20107]
[1777149669322,30.78,77433.9,101.3,0.10923,0.00022,5.20709]
[1777149676371,30.77,77433.82,101.3,0.10916,0.00022,5.20455]
[1777149677355,30.77,77433.82,101.3,0.10916,0.00022,5.20455]
[1777149677366,30.77,77433.82,101.3,0.10916,0.00022,5.20455]
[1777149678467,30.77,77433.82,101.3,0.10915,0.00022,5.20428]
[1777149678536,30.77,77433.82,101.3,0.10915,0.00022,5.20428]
[1777149686448,30.76,77433.82,101.3,0.10908,0.00022,5.20186]
[1777149688533,30.76,77433.82,101.3,0.10908,0.00022,5.20186]
[1777149689064,30.76,77433.82,101.3,0.10908,0.00022,5.20186]
[1777149689920,30.76,77433.82,101.3,0.10907,0.00022,5.2015]
[1777149689931,30.76,77433.82,101.3,0.10907,0.00022,5.2015]
[1777149690846,30.76,77433.82,101.3,0.10906,0.00022,5.20123]
[1777149691049,30.76,77433.82,101.3,0.10906,0.00022,5.20123]
[1777149691083,30.76,77433.82,101.3,0.10906,0.00022,5.20123]
[1777149691255,30.75,77433.82,101.3,0.10888,0.00022,5.19128]
[1777149692990,30.75,77433.82,101.3,0.10888,0.00022,5.19128]
[1777149693091,30.76,77433.85,101.3,0.1089,0.00022,5.19186]
[1777149698244,30.75,77433.4,101.3,0.10878,0.00022,5.18771]
[1777149700047,30.75,77433.62,101.3,0.10881,0.00022,5.18888]
[1777149700148,30.75,77433.62,101.3,0.1088,0.00022,5.18839]
[1777149700794,30.75,77433.62,101.3,0.1088,0.00022,5.18839]
[1777149700813,30.75,77433.62,101.3,0.1088,0.00022,5.18858]
[1777149702197,30.75,77433.62,101.3,0.1088,0.00022,5.18858]
[1777149703419,30.75,77433.75,101.3,0.10883,0.00022,5.18931]
[1777149703520,30.75,77433.75,101.3,0.10882,0.00022,5.18907]
[1777149705927,30.75,77433.75,101.3,0.10882,0.00022,5.18925]
[1777149706029,30.75,77433.85,101.3,0.10886,0.00022,5.19038]
[1777149707757,30.75,77433.85,101.3,0.10886,0.00022,5.19038]
[1777149707760,30.75,77433.85,101.3,0.10886,0.00022,5.19038]
[1777149707858,30.75,77433.85,101.3,0.10884,0.00022,5.18988]
[1777149713564,30.75,77433.88,101.3,0.10885,0.00022,5.19029]
[1777149726728,30.76,77435.01,101.3,0.10919,0.00022,5.20191]
[1777149735971,30.76,77435.08,101.3,0.10923,0.00022,5.20328]
[1777149737114,30.77,77434.83,101.3,0.1092,0.00022,5.20221]
[1777149737241,30.77,77434.83,101.3,0.1092,0.00022,5.20221]
[1777149745213,30.77,77434.83,101.3,0.10921,0.00022,5.20271]
[1777149745213,30.77,77434.83,101.3,0.10921,0.00022,5.20271]
[1777149745213,30.77,77434.83,101.3,0.10921,0.00022,5.20271]
[1777149745287,30.77,77434.83,101.3,0.10921,0.00022,5.20271]
[1777149746315,30.77,77434.83,101.3,0.10924,0.00022,5.20371]
[1777149746377,30.77,77434.83,101.3,0.10925,0.00022,5.20387]
[1777149751618,30.78,77435.32,101.3,0.10937,0.00022,5.2079]
[1777149752284,30.78,77435.32,101.3,0.10937,0.00022,5.2079]
[1777149752289,30.78,77435.32,101.3,0.10937,0.00022,5.2079]
[1777149752329,30.78,77435.32,101.3,0.10937,0.00022,5.2079]
[1777149751719,30.78,77435.32,101.3,0.10921,0.00022,5.19867]
[1777149752620,30.78,77435.32,101.3,0.10921,0.00022,5.19883]
[1777149753378,30.78,77435.32,101.3,0.10921,0.00022,5.19883]
[1777149753514,30.78,77435.32,101.3,0.10921,0.00022,5.19883]
[1777149755331,30.78,77435.32,101.3,0.10922,0.00022,5.19917]
[1777149757518,30.78,77434.83,101.3,0.10912,0.00022,5.19564]
[1777149758193,30.78,77434.83,101.3,0.10912,0.00022,5.19564]
[1777149759977,30.78,77434.83,101.3,0.10912,0.00022,5.19573]
[1777149760078,30.78,77434.83,101.3,0.10913,0.00022,5.19608]
[1777149767013,30.77,77434.99,101.3,0.10912,0.00022,5.19548]
[1777149770160,30.77,77434.26,101.3,0.10895,0.00022,5.18971]
[1777149770186,30.77,77434.26,101.3,0.10895,0.00022,5.18971]
[1777149770261,30.77,77434.26,101.3,0.10893,0.00022,5.18922]
[1777149776077,30.78,77434.6,101.3,0.10904,0.00022,5.19288]
[1777149780855,30.78,77434.56,101.3,0.10904,0.00022,5.19294]
[1777149780957,30.78,77434.56,101.3,0.10904,0.00022,5.19294]
[1777149781058,30.78,77434.56,101.3,0.10906,0.00022,5.19347]
[1777149784717,30.78,77434.57,101.3,0.10904,0.00022,5.19304]
[1777149785165,30.78,77434.57,101.3,0.10904,0.00022,5.19304]
[1777149785190,30.78,77434.57,101.3,0.10904,0.00022,5.19304]
[1777149785265,30.78,77434.57,101.3,0.10904,0.00022,5.19304]
[1777149786194,30.78,77434.56,101.3,0.10903,0.00022,5.19247]
[1777149786250,30.78,77434.56,101.3,0.10903,0.00022,5.19247]
[1777149795211,30.77,77434.56,101.3,0.10896,0.00022,5.18998]
[1777149797669,30.77,77434.56,101.3,0.10896,0.00022,5.18998]
[1777149797673,30.77,77434.56,101.3,0.10896,0.00022,5.18998]
[1777149797717,30.77,77434.56,101.3,0.10896,0.00022,5.18998]
[1777149798695,30.76,77434.56,101.3,0.10894,0.00022,5.18948]
[1777149798787,30.76,77434.56,101.3,0.10894,0.00022,5.18948]
[1777149804275,30.76,77435.04,101.3,0.109,0.00022,5.19139]
[1777149805433,30.76,77435.03,101.3,0.10899,0.00022,5.19107]
[1777149805453,30.76,77435.03,101.3,0.10899,0.00022,5.19107]
[1777149805477,30.76,77435.03,101.3,0.10899,0.00022,5.19107]
[1777149806490,30.76,77434.99,101.3,0.10897,0.00022,5.19052]
[1777149806548,30.76,77434.99,101.3,0.10897,0.00022,5.19052]
[1777149812450,30.75,77435.03,101.3,0.10897,0.00022,5.19034]
[1777149812475,30.75,77435.03,101.3,0.10897,0.00022,5.19034]
[1777149813494,30.75,77435.03,101.3,0.10877,0.00022,5.17966]
[1777149813532,30.75,77435.03,101.3,0.10877,0.00022,5.17966]
[1777149819381,30.74,77435.03,101.3,0.10872,0.00022,5.17806]
[1777149824415,30.74,77435.03,101.3,0.10869,0.00022,5.17694]
[1777149837506,30.73,77435.0,101.3,0.1086,0.00022,5.17387]
[1777149844556,30.72,77435.01,101.3,0.10855,0.00022,5.17245]
[1777149849591,30.72,77434.92,101.3,0.1085,0.00022,5.17072]
[1777149856640,30.71,77435.07,101.3,0.10849,0.00022,5.17039]
[1777149860122,30.71,77435.07,101.3,0.10849,0.00022,5.17039]
[1777149860137,30.71,77435.07,101.3,0.10849,0.00022,5.17039]
[1777149860224,30.71,77435.07,101.3,0.10847,0.00022,5.16957]
[1777149860691,30.71,77435.07,101.3,0.10847,0.00022,5.16957]
[1777149861844,30.71,77435.07,101.3,0.10847,0.00022,5.16957]
[1777149862151,30.71,77435.07,101.3,0.10847,0.00022,5.16957]
[1777149868871,30.71,77435.03,101.3,0.10846,0.00022,5.16931]
[1777149872212,30.71,77435.03,101.3,0.1085,0.00022,5.17044]
[1777149873059,30.72,77434.88,101.3,0.10831,0.00022,5.16027]
[1777149873743,30.72,77434.56,101.3,0.10825,0.00022,5.15809]
[1777149875419,30.72,77434.66,101.3,0.10827,0.00022,5.15885]
[1777149880809,30.72,77429.01,101.3,0.1071,0.00022,5.11817]
[1777149886851,30.73,77426.29,101.3,0.10657,0.00022,5.09962]
[1777149891887,30.74,77425.0,101.3,0.10634,0.00022,5.09174]
[1777149899943,30.75,77424.84,101.3,0.1064,0.00022,5.09393]
[1777149912028,30.77,77424.85,101.3,0.10654,0.00022,5.09856]
[1777149919075,30.78,77426.86,101.3,0.10705,0.00022,5.11629]
[1777149923420,30.78,77428.74,101.3,0.10748,0.00022,5.13145]
[1777149928883,30.79,77431.63,101.3,0.10815,0.00022,5.15467]
[1777149929025,30.79,77431.63,101.3,0.10815,0.00022,5.15467]
[1777149930708,30.79,77431.77,101.3,0.10821,0.00022,5.15657]
[1777149931303,30.79,77431.77,101.3,0.10821,0.00022,5.15657]
[1777149932220,30.79,77431.95,101.3,0.10808,0.00022,5.14849]
[1777149938208,30.8,77432.78,101.3,0.10832,0.00022,5.1567]
[1777149942528,30.8,77432.7,101.3,0.10832,0.00022,5.15662]
[1777149955328,30.82,77432.56,101.3,0.1084,0.00022,5.15942]
[1777149959547,30.82,77432.62,101.3,0.10844,0.00022,5.16062]
[1777149969425,30.83,77433.42,101.3,0.10869,0.00022,5.1692]
[1777149972848,30.83,77433.42,101.3,0.10869,0.00022,5.1692]
[1777149973248,30.83,77433.42,101.3,0.10869,0.00022,5.1692]
[1777149974052,30.84,77433.25,101.3,0.10868,0.00022,5.16884]
[1777149976436,30.84,77433.25,101.3,0.10869,0.00022,5.1693]
[1777149979674,30.84,77433.34,101.3,0.10872,0.00022,5.17043]
[1777149980799,30.84,77433.34,101.3,0.10874,0.00022,5.17088]
[1777149981510,30.84,77433.38,101.3,0.10875,0.00022,5.17127]
[1777149982858,30.84,77433.34,101.3,0.10873,0.00022,5.17083]
[1777149983524,30.84,77433.37,101.3,0.10874,0.00022,5.17091]
[1777149993581,30.84,77433.34,101.3,0.10876,0.00022,5.17158]
[1777149995190,30.85,77433.34,101.3,0.10862,0.00022,5.16319]
[1777149998008,30.85,77433.45,101.3,0.10867,0.00022,5.1647]
[1777150010602,30.85,77432.4,101.3,0.10846,0.00022,5.1575]
[1777150015265,30.86,77432.05,101.3,0.10847,0.00022,5.1577]
[1777150020784,30.87,77427.49,101.3,0.10755,0.00022,5.12589]
[1777150022157,30.87,77427.49,101.3,0.10755,0.00022,5.12589]
[1777150022275,30.87,77427.49,101.3,0.10755,0.00022,5.12589]
[1777150022374,30.88,77427.48,101.3,0.10756,0.00022,5.1264]
[1777150025713,30.88,77427.48,101.3,0.10756,0.00022,5.1264]
[1777150025814,30.87,77427.48,101.3,0.10755,0.00022,5.126]
[1777150027233,30.87,77427.48,101.3,0.10755,0.00022,5.126]
[1777150027334,30.88,77427.48,101.3,0.10757,0.00022,5.1266]
[1777150033344,30.88,77427.48,101.3,0.10756,0.00022,5.12621]
[1777150033445,30.87,77429.16,101.3,0.10791,0.00022,5.13842]
[1777150033964,30.87,77429.16,101.3,0.10791,0.00022,5.13842]
[1777150033967,30.87,77429.16,101.3,0.10791,0.00022,5.13842]
[1777150034065,30.88,77429.71,101.3,0.10804,0.00022,5.14284]
[1777150039918,30.87,77429.91,101.3,0.10806,0.00022,5.14364]
[1777150044638,30.87,77429.94,101.3,0.10806,0.00022,5.14359]
[1777150056042,30.86,77430.62,101.3,0.10798,0.00022,5.1373]
[1777150061646,30.86,77430.33,101.3,0.10791,0.00022,5.13491]
[1777150061655,30.86,77430.33,101.3,0.10791,0.00022,5.13491]
[1777150065537,30.86,77430.33,101.3,0.1079,0.00022,5.13447]
[1777150066545,30.86,77430.33,101.3,0.10789,0.00022,5.134]
[1777150073191,30.86,77430.3,101.3,0.10785,0.00022,5.13277]
[1777150077916,30.86,77430.3,101.3,0.10785,0.00022,5.13277]
[1777150078017,30.85,77430.3,101.3,0.10784,0.00022,5.13224]
[1777150079186,30.85,77430.3,101.3,0.10784,0.00022,5.13224]
[1777150084267,30.86,77433.17,101.3,0.10852,0.00022,5.15576]
[1777150090732,30.87,77433.2,101.3,0.10855,0.00022,5.15701]
[1777150091466,30.87,77433.2,101.3,0.10855,0.00022,5.15701]
[1777150091558,30.87,77433.2,101.3,0.10855,0.00022,5.15701]
[1777150092288,30.87,77433.2,101.3,0.10856,0.00022,5.15732]
[1777150092389,30.87,77433.2,101.3,0.10857,0.00022,5.15757]
[1777150095703,30.87,77433.2,101.3,0.10857,0.00022,5.15757]
[1777150096621,30.87,77433.19,101.3,0.10855,0.00022,5.15694]
[1777150095805,30.87,77433.19,101.3,0.10855,0.00022,5.15694]
[1777150096722,30.87,77433.19,101.3,0.10856,0.00022,5.15718]
[1777150101664,30.87,77433.25,101.3,0.10856,0.00022,5.15707]
[1777150101732,30.86,77434.18,101.3,0.10875,0.00022,5.16369]
[1777150102394,30.86,77433.26,101.3,0.10855,0.00022,5.15701]
[1777150103170,30.86,77433.26,101.3,0.10855,0.00022,5.15701]
[1777150103400,30.87,77433.49,101.3,0.10861,0.00022,5.15898]
[1777150105633,30.86,77433.26,101.3,0.10856,0.00022,5.15706]
[1777150105735,30.86,77433.42,101.3,0.10859,0.00022,5.15807]
[1777150107038,30.86,77433.42,101.3,0.10859,0.00022,5.15807]
[1777150107429,30.87,77433.38,101.3,0.10859,0.00022,5.15825]
[1777150112463,30.86,77433.65,101.3,0.10845,0.00022,5.14958]
[1777150113220,30.86,77433.65,101.3,0.10845,0.00022,5.14958]
[1777150114095,30.86,77433.51,101.3,0.10841,0.00022,5.14835]
[1777150114116,30.86,77433.51,101.3,0.10841,0.00022,5.14835]
[1777150115111,30.86,77433.51,101.3,0.10841,0.00022,5.14816]
[1777150115178,30.86,77433.51,101.3,0.10841,0.00022,5.14816]
[1777150122534,30.85,77433.26,101.3,0.10831,0.00022,5.14483]
[1777150128580,30.85,77433.68,101.3,0.10837,0.00022,5.1469]
[1777150134620,30.85,77434.55,101.3,0.10853,0.00022,5.15232]
[1777150138724,30.84,77434.72,101.3,0.10855,0.00022,5.15322]
[1777150138826,30.84,77434.72,101.3,0.10854,0.00022,5.15284]
[1777150141438,30.84,77434.72,101.3,0.10854,0.00022,5.15284]
[1777150141477,30.85,77434.72,101.3,0.10856,0.00022,5.15357]
[1777150142086,30.85,77434.72,101.3,0.10856,0.00022,5.15357]
[1777150142163,30.85,77434.72,101.3,0.10856,0.00022,5.15338]
[1777150147711,30.85,77434.24,101.3,0.10849,0.00022,5.15099]
[1777150151507,30.85,77434.25,101.3,0.1085,0.00022,5.15131]
[1777150151519,30.85,77434.25,101.3,0.1085,0.00022,5.15131]
[1777150151608,30.85,77434.25,101.3,0.1085,0.00022,5.15131]
[1777150152505,30.85,77434.25,101.3,0.10852,0.00022,5.15204]
[1777150152570,30.85,77434.25,101.3,0.10852,0.00022,5.15204]
[1777150156016,30.86,77434.25,101.3,0.10853,0.00022,5.15229]
[1777150161569,30.86,77433.97,101.3,0.10852,0.00022,5.15188]
[1777150161595,30.86,77433.97,101.3,0.10852,0.00022,5.15188]
[1777150161621,30.86,77433.97,101.3,0.10852,0.00022,5.15188]
[1777150161666,30.86,77433.97,101.3,0.10852,0.00022,5.15188]
[1777150162605,30.86,77434.16,101.3,0.10857,0.00022,5.15379]
[1777150162656,30.86,77434.16,101.3,0.10857,0.00022,5.15379]
[1777150168957,30.88,77434.34,101.3,0.10876,0.00022,5.16034]
[1777150168976,30.88,77434.34,101.3,0.10876,0.00022,5.16034]
[1777150169967,30.91,77434.34,101.3,0.10896,0.00022,5.167]
[1777150170007,30.91,77434.34,101.3,0.10896,0.00022,5.167]
[1777150172762,30.93,77434.34,101.3,0.10908,0.00022,5.17121]
[1777150177927,30.98,77435.46,101.3,0.10956,0.00022,5.18353]
[1777150185508,30.98,77435.46,101.3,0.10956,0.00022,5.18353]
[1777150185608,30.98,77435.46,101.3,0.10956,0.00022,5.18353]
[1777150192025,31.04,77435.07,101.3,0.10988,0.00022,5.19469]
[1777150197060,31.04,77431.96,101.3,0.10923,0.00022,5.17225]
[1777150198285,31.04,77431.96,101.3,0.10923,0.00022,5.17225]
[1777150204109,31.04,77431.9,101.3,0.10926,0.00022,5.17311]
[1777150210158,31.05,77431.5,101.3,0.1092,0.00022,5.17128]
[1777150214424,31.05,77431.25,101.3,0.10917,0.00022,5.17003]
[1777150220228,31.06,77429.79,101.3,0.10889,0.00022,5.16069]
[1777150226271,31.06,77431.1,101.3,0.10922,0.00022,5.1719]
[1777150226954,31.06,77431.1,101.3,0.10922,0.00022,5.1719]
[1777150233319,31.07,77429.96,101.3,0.10886,0.00022,5.15552]
[1777150238355,31.07,77430.13,101.3,0.10893,0.00022,5.15808]
[1777150242874,31.08,77430.43,101.3,0.10903,0.00022,5.16134]
[1777150248871,31.08,77430.17,101.3,0.10901,0.00022,5.16094]
[1777150254285,31.09,77430.17,101.3,0.10905,0.00022,5.16198]
[1777150261142,31.09,77430.38,101.3,0.10913,0.00022,5.16484]
[1777150261238,31.1,77430.38,101.3,0.10915,0.00022,5.16561]
[1777150264360,31.1,77432.55,101.3,0.10962,0.00022,5.18179]
[1777150270581,31.09,77437.85,101.3,0.11077,0.00022,5.22093]
[1777150275616,31.09,77437.89,101.3,0.11076,0.00022,5.22073]
[1777150283246,31.09,77437.25,101.3,0.11061,0.00022,5.21564]
[1777150289714,31.09,77438.18,101.3,0.11079,0.00022,5.22159]
[1777150296763,31.09,77437.31,101.3,0.1104,0.00022,5.2046]
[1777150303812,31.08,77437.44,101.3,0.11041,0.00022,5.205]
[1777150306498,31.08,77437.58,101.3,0.11044,0.00022,5.20596]
[1777150306701,31.08,77437.58,101.3,0.11044,0.00022,5.2058]
[1777150307943,31.08,77437.58,101.3,0.11044,0.00022,5.2058]
[1777150308707,31.08,77437.58,101.3,0.11044,0.00022,5.2058]
[1777150312160,31.08,77437.58,101.3,0.11045,0.00022,5.20617]
[1777150314833,31.09,77437.58,101.3,0.11046,0.00022,5.20673]
[1777150314872,31.09,77437.58,101.3,0.11046,0.00022,5.20673]
[1777150315844,31.09,77437.58,101.3,0.11048,0.00022,5.20728]
[1777150315848,31.09,77437.58,101.3,0.11048,0.00022,5.20728]
[1777150315910,31.09,77437.58,101.3,0.11048,0.00022,5.20728]
[1777150320932,31.09,77437.98,101.3,0.1106,0.00022,5.21138]
[1777150321892,31.09,77437.98,101.3,0.1106,0.00022,5.21138]
[1777150322901,31.09,77437.98,101.3,0.1106,0.00022,5.21138]
[1777150322926,31.09,77437.98,101.3,0.1106,0.00022,5.21138]
[1777150328872,31.1,77438.22,101.3,0.11069,0.00022,5.21423]
[1777150328873,31.1,77438.22,101.3,0.11069,0.00022,5.21423]
[1777150328896,31.1,77438.22,101.3,0.11069,0.00022,5.21423]
[1777150329901,31.1,77438.12,101.3,0.11067,0.00022,5.21365]
[1777150329979,31.1,77438.18,101.3,0.11069,0.00022,5.21427]
[1777150331199,31.1,77438.32,101.3,0.11073,0.00022,5.21566]
[1777150331299,31.1,77438.37,101.3,0.11074,0.00022,5.21604]
[1777150341090,31.09,77437.87,101.3,0.11057,0.00022,5.21044]
[1777150346126,31.09,77438.05,101.3,0.11059,0.00022,5.21085]
[1777150352166,31.08,77437.5,101.3,0.11026,0.00022,5.19583]
[1777150355939,31.08,77437.5,101.3,0.11026,0.00022,5.19583]
[1777150356296,31.08,77437.5,101.3,0.11026,0.00022,5.19583]
[1777150356300,31.08,77437.5,101.3,0.11026,0.00022,5.19583]
[1777150356395,31.08,77437.5,101.3,0.11024,0.00022,5.19516]
[1777150362237,31.09,77437.5,101.3,0.11027,0.00022,5.19635]
[1777150367855,31.09,77437.59,101.3,0.11032,0.00022,5.19781]
[1777150368645,31.09,77437.59,101.3,0.11033,0.00022,5.1982]
[1777150368684,31.09,77437.59,101.3,0.11033,0.00022,5.1982]
[1777150368706,31.09,77437.78,101.3,0.11037,0.00022,5.19981]
[1777150370930,31.09,77437.78,101.3,0.11037,0.00022,5.19981]
[1777150374104,31.09,77437.78,101.3,0.11034,0.00022,5.19864]
[1777150380650,31.08,77437.74,101.3,0.11032,0.00022,5.19787]
[1777150380656,31.08,77437.74,101.3,0.11032,0.00022,5.19787]
[1777150380681,31.08,77437.74,101.3,0.11028,0.00022,5.19671]
[1777150382268,31.08,77437.74,101.3,0.11028,0.00022,5.19671]
[1777150382370,31.08,77437.74,101.3,0.11027,0.00022,5.19612]
[1777150387393,31.07,77437.74,101.3,0.11024,0.00022,5.1953]
[1777150395651,31.07,77437.74,101.3,0.11024,0.00022,5.19513]
[1777150403445,31.07,77437.95,101.3,0.11022,0.00022,5.1946]
[1777150405512,31.06,77437.76,101.3,0.11016,0.00022,5.19253]
[1777150412587,31.06,77438.14,101.3,0.11003,0.00022,5.18432]
[1777150415656,31.06,77438.14,101.3,0.11003,0.00022,5.18432]
[1777150415660,31.06,77438.14,101.3,0.11003,0.00022,5.18432]
[1777150415786,31.06,77438.14,101.3,0.11003,0.00022,5.18432]
[1777150415885,31.06,77438.14,101.3,0.11002,0.00022,5.18387]
[1777150423664,31.06,77438.48,101.3,0.11014,0.00022,5.18814]
[1777150426943,31.06,77438.48,101.3,0.11014,0.00022,5.18814]
[1777150429082,31.07,77438.44,101.3,0.11016,0.00022,5.18868]
[1777150430271,31.07,77438.44,101.3,0.11017,0.00022,5.18888]
[1777150436083,31.07,77438.7,101.3,0.11025,0.00022,5.19186]
[1777150436083,31.07,77438.7,101.3,0.11025,0.00022,5.19186]
[1777150436109,31.07,77438.7,101.3,0.11025,0.00022,5.19186]
[1777150437102,31.07,77438.7,101.3,0.11027,0.00022,5.19227]
[1777150437107,31.07,77438.7,101.3,0.11027,0.00022,5.19227]
[1777150437163,31.07,77438.7,101.3,0.11027,0.00022,5.19227]
[1777150437175,31.07,77438.7,101.3,0.11027,0.00022,5.19227]
[1777150442797,31.08,77439.08,101.3,0.11039,0.00022,5.19653]
[1777150443116,31.08,77439.08,101.3,0.11039,0.00022,5.19653]
[1777150443167,31.08,77439.08,101.3,0.11039,0.00022,5.19653]
[1777150444124,31.08,77439.0,101.3,0.11038,0.00022,5.19612]
[1777150444248,31.08,77439.0,101.3,0.11038,0.00022,5.19612]
[1777150449847,31.08,77438.97,101.3,0.11041,0.00022,5.19708]
[1777150450130,31.08,77438.97,101.3,0.11041,0.00022,5.19708]
[1777150450145,31.08,77438.97,101.3,0.11041,0.00022,5.19708]
[1777150450165,31.08,77438.97,101.3,0.11041,0.00022,5.19708]
[1777150451165,31.08,77439.07,101.3,0.11043,0.00022,5.19802]
[1777150451174,31.08,77439.07,101.3,0.11043,0.00022,5.19802]
[1777150451215,31.08,77439.07,101.3,0.11043,0.00022,5.19802]
[1777150453706,31.09,77439.04,101.3,0.11044,0.00022,5.19818]
[1777150460774,31.09,77439.02,101.3,0.11045,0.00022,5.19861]
[1777150460781,31.09,77439.02,101.3,0.11045,0.00022,5.19861]
[1777150460785,31.09,77439.02,101.3,0.11045,0.00022,5.19861]
[1777150460821,31.09,77439.02,101.3,0.11045,0.00022,5.19861]
[1777150461784,31.09,77439.02,101.3,0.11048,0.00022,5.19957]
[1777150461868,31.09,77439.02,101.3,0.11048,0.00022,5.19957]
[1777150467696,31.1,77440.06,101.3,0.11074,0.00022,5.20849]
[1777150470943,31.1,77439.99,101.3,0.11074,0.00022,5.20832]
[1777150473008,31.1,77446.05,101.3,0.11192,0.00022,5.24468]
[1777150480056,31.1,77447.02,101.3,0.11216,0.00022,5.25276]
[1777150485092,31.11,77447.33,101.3,0.11225,0.00022,5.25558]
[1777150485609,31.11,77447.33,101.3,0.11225,0.00022,5.25558]
[1777150491133,31.11,77449.31,101.3,0.1127,0.00022,5.27099]
[1777150492692,31.11,77449.31,101.3,0.1127,0.00022,5.27099]
[1777150493868,31.11,77449.33,101.3,0.11271,0.00022,5.27128]
[1777150497716,31.11,77449.34,101.3,0.11272,0.00022,5.27156]
[1777150498219,31.11,77449.47,101.3,0.11275,0.00022,5.27266]
[1777150498317,31.11,77449.47,101.3,0.11275,0.00022,5.27266]
[1777150504225,31.11,77450.63,101.3,0.11302,0.00022,5.28173]
[1777150506015,31.11,77450.63,101.3,0.11302,0.00022,5.28173]
[1777150510149,31.11,77450.71,101.3,0.11305,0.00022,5.28247]
[1777150510214,31.11,77450.57,101.3,0.11302,0.00022,5.28151]
[1777150511196,31.11,77450.71,101.3,0.11305,0.00022,5.28261]
[1777150511213,31.11,77450.71,101.3,0.11305,0.00022,5.28261]
[1777150512369,31.11,77450.58,101.3,0.11302,0.00022,5.28172]
[1777150521036,31.11,77450.79,101.3,0.11307,0.00022,5.28342]
[1777150526379,31.11,77451.15,101.3,0.11317,0.00022,5.28658]
[1777150532421,31.12,77451.73,101.3,0.11313,0.00022,5.28131]
[1777150534789,31.12,77451.73,101.3,0.11313,0.00022,5.28131]
[1777150534815,31.12,77451.73,101.3,0.11313,0.00022,5.28131]
[1777150535806,31.12,77451.73,101.3,0.11313,0.00022,5.28141]
[1777150535905,31.12,77451.73,101.3,0.11313,0.00022,5.28141]
[1777150536458,31.12,77451.73,101.3,0.11313,0.00022,5.28145]
[1777150536472,31.12,77451.73,101.3,0.11313,0.00022,5.28145]
[1777150537581,31.12,77451.73,101.3,0.11313,0.00022,5.2815]
[1777150537601,31.12,77451.73,101.3,0.11313,0.00022,5.2815]
[1777150537653,31.12,77451.73,101.3,0.11313,0.00022,5.2815]
[1777150546619,31.12,77452.22,101.3,0.11325,0.00022,5.28527]
[1777150546637,31.12,77452.22,101.3,0.11325,0.00022,5.28527]
[1777150547761,31.12,77452.22,101.3,0.11326,0.00022,5.28557]
[1777150547821,31.12,77452.22,101.3,0.11326,0.00022,5.28557]
[1777150547854,31.12,77452.22,101.3,0.11326,0.00022,5.28557]
[1777150555582,31.12,77452.76,101.3,0.11338,0.00022,5.28988]
[1777150564645,31.12,77453.39,101.3,0.11353,0.00022,5.29468]
[1777150565780,31.12,77453.39,101.3,0.11353,0.00022,5.29468]
[1777150571695,31.12,77454.54,101.3,0.11378,0.00022,5.30326]
[1777150576729,31.12,77455.91,101.3,0.11409,0.00023,5.31346]
[1777150581765,31.12,77456.23,101.3,0.11415,0.00023,5.31563]
[1777150587807,31.12,77458.03,101.3,0.11455,0.00023,5.3288]
[1777150589123,31.12,77458.03,101.3,0.11455,0.00023,5.3288]
[1777150599195,31.11,77459.77,101.3,0.11474,0.00023,5.3313]
[1777150599868,31.11,77459.65,101.3,0.11471,0.00023,5.3302]
[1777150603302,31.11,77460.44,101.3,0.11487,0.00023,5.33579]
[1777150603572,31.11,77460.44,101.3,0.11487,0.00023,5.33579]
[1777150603787,31.11,77460.44,101.3,0.11487,0.00023,5.33579]
[1777150603918,31.11,77475.24,101.3,0.11826,0.00023,5.44787]
[1777150604256,31.11,77475.24,101.3,0.11826,0.00023,5.44787]
[1777150604924,31.11,77475.24,101.3,0.11826,0.00023,5.44787]
[1777150605003,31.11,77479.26,101.3,0.11917,0.00023,5.4778]
[1777150605285,31.11,77479.26,101.3,0.11917,0.00023,5.4778]
[1777150605933,31.1,77479.41,101.3,0.11918,0.00023,5.47824]
[1777150606748,31.1,77479.41,101.3,0.11918,0.00023,5.47824]
[1777150607092,31.1,77479.19,101.3,0.11911,0.00023,5.47585]
[1777150609350,31.1,77479.19,101.3,0.11909,0.00023,5.47527]
[1777150614731,31.09,77479.59,101.3,0.11914,0.00023,5.47689]
[1777150615852,31.09,77480.32,101.3,0.1193,0.00023,5.48218]
[1777150616008,31.09,77479.63,101.3,0.11913,0.00023,5.47663]
[1777150621040,31.08,77479.85,101.3,0.11908,0.00023,5.47492]
[1777150623174,31.07,77480.16,101.3,0.11913,0.00023,5.47661]
[1777150631246,31.05,77482.47,101.3,0.1195,0.00023,5.48885]
[1777150631255,31.05,77482.47,101.3,0.11948,0.00023,5.48817]
[1777150631675,31.05,77482.47,101.3,0.11948,0.00023,5.48817]
[1777150633620,31.05,77485.12,101.3,0.12009,0.00023,5.50788]
[1777150633750,31.05,77485.12,101.3,0.12009,0.00023,5.50788]
[1777150635138,31.05,77490.28,101.3,0.12128,0.00024,5.54675]
[1777150635414,31.05,77490.28,101.3,0.12128,0.00024,5.54675]
[1777150641180,31.04,77491.74,101.3,0.12156,0.00024,5.55589]
[1777150647222,31.03,77491.79,101.3,0.12151,0.00024,5.55422]
[1777150649009,31.03,77491.79,101.3,0.12151,0.00024,5.55422]
[1777150652983,31.02,77493.8,101.3,0.12175,0.00024,5.558]
[1777150660289,31.02,77493.71,101.3,0.12169,0.00024,5.55595]
[1777150660312,31.01,77493.73,101.3,0.12166,0.00024,5.55511]
[1777150661614,31.01,77493.73,101.3,0.12165,0.00024,5.55478]
[1777150667297,31.0,77499.99,101.3,0.12308,0.00024,5.60087]
[1777150672417,30.99,77504.02,101.3,0.12397,0.00024,5.62947]
[1777150674287,30.99,77504.02,101.3,0.12397,0.00024,5.62947]
[1777150678168,30.99,77504.18,101.3,0.12396,0.00024,5.62906]
[1777150683768,30.98,77503.82,101.3,0.12379,0.00024,5.62387]
[1777150691303,30.97,77504.0,101.3,0.12379,0.00024,5.62368]
[1777150692935,30.96,77504.0,101.3,0.12373,0.00024,5.62174]
[1777150693684,30.96,77504.0,101.3,0.1237,0.00024,5.62097]
[1777150696161,30.96,77504.0,101.3,0.12369,0.00024,5.62059]
[1777150701621,30.95,77504.35,101.3,0.12369,0.00024,5.62067]
[1777150708219,30.95,77504.35,101.3,0.12369,0.00024,5.62067]
[1777150714717,30.93,77500.75,101.3,0.1225,0.00024,5.57818]
[1777150715925,30.93,77500.75,101.3,0.1225,0.00024,5.57818]
[1777150721766,30.92,77497.11,101.3,0.12157,0.00024,5.54807]
[1777150732843,30.91,77496.86,101.3,0.12141,0.00024,5.54289]
[1777150741027,30.9,77496.86,101.3,0.12137,0.00024,5.54182]
[1777150746942,30.89,77498.28,101.3,0.12163,0.00024,5.55005]
[1777150751977,30.88,77498.74,101.3,0.12169,0.00024,5.5522]
[1777150759030,30.88,77498.92,101.3,0.12167,0.00024,5.55164]
[1777150769349,30.87,77498.92,101.3,0.12166,0.00024,5.55108]
[1777150775142,30.86,77499.06,101.3,0.12139,0.00024,5.53839]
[1777150780177,30.85,77498.7,101.3,0.12127,0.00024,5.53433]
[1777150784482,30.85,77498.56,101.3,0.12122,0.00024,5.53274]
[1777150785883,30.85,77498.56,101.3,0.1212,0.00024,5.53224]
[1777150791254,30.84,77498.52,101.3,0.12114,0.00024,5.53019]
[1777150791535,30.84,77498.52,101.3,0.12114,0.00024,5.53019]
[1777150792885,30.84,77498.56,101.3,0.12114,0.00024,5.53025]
[1777150798550,30.84,77498.56,101.3,0.12112,0.00024,5.52951]
[1777150798553,30.84,77498.56,101.3,0.12112,0.00024,5.52951]
[1777150799910,30.83,77498.56,101.3,0.12109,0.00024,5.52853]
[1777150812405,30.82,77499.06,101.3,0.12111,0.00024,5.5292]
[1777150820461,30.81,77499.07,101.3,0.12105,0.00024,5.52735]
[1777150825496,30.81,77499.83,101.3,0.12119,0.00024,5.53202]
[1777150835566,30.8,77499.83,101.3,0.12094,0.00024,5.51963]
[1777150840601,30.8,77499.74,101.3,0.12088,0.00024,5.51779]
[1777150851684,30.79,77499.44,101.3,0.12073,0.00024,5.51304]
[1777150856718,30.78,77500.24,101.3,0.12089,0.00024,5.51811]
[1777150863631,30.78,77500.84,101.3,0.12102,0.00024,5.52252]
[1777150872833,30.77,77501.49,101.3,0.12107,0.00024,5.52418]
[1777150882903,30.76,77501.49,101.3,0.121,0.00024,5.52195]
[1777150889804,30.75,77501.49,101.3,0.12098,0.00024,5.52129]
[1777150895525,30.75,77501.49,101.3,0.12075,0.00024,5.50961]
[1777150901571,30.74,77501.49,101.3,0.12072,0.00024,5.5086]
[1777150908081,30.74,77502.09,101.3,0.1208,0.00024,5.51125]
[1777150913116,30.73,77502.99,101.3,0.12098,0.00024,5.51717]
[1777150918150,30.73,77503.57,101.3,0.12109,0.00024,5.52062]
[1777150921891,30.72,77507.97,101.3,0.12212,0.00024,5.55404]
[1777150922123,30.72,77507.97,101.3,0.12212,0.00024,5.55404]
[1777150922216,30.72,77516.5,101.3,0.12419,0.00024,5.62022]
[1777150923190,30.72,77529.96,101.3,0.12747,0.00025,5.72447]
[1777150924896,30.72,77530.65,101.3,0.12763,0.00025,5.72938]
[1777150925011,30.72,77530.65,101.3,0.12763,0.00025,5.72938]
[1777150925204,30.72,77534.31,101.3,0.12852,0.00025,5.75749]
[1777150926777,30.71,77537.26,101.3,0.12923,0.00025,5.77965]
[1777150926969,30.71,77537.26,101.3,0.12923,0.00025,5.77965]
[1777150927218,30.71,77539.08,101.3,0.12966,0.00025,5.79334]
[1777150929086,30.71,77542.67,101.3,0.13055,0.00025,5.8209]
[1777150929938,30.71,77542.72,101.3,0.13054,0.00025,5.82068]
[1777150934203,30.7,77538.76,101.3,0.12947,0.00025,5.78721]
[1777150935146,30.7,77536.65,101.3,0.12892,0.00025,5.77011]
[1777150937000,30.69,77536.65,101.3,0.12888,0.00025,5.769]
[1777150939509,30.69,77536.45,101.3,0.1288,0.00025,5.76632]
[1777150945344,30.67,77537.11,101.3,0.12884,0.00025,5.76758]
[1777150953272,30.66,77537.16,101.3,0.12879,0.00025,5.76626]
[1777150964476,30.63,77537.11,101.3,0.12831,0.00025,5.74678]
[1777150969512,30.61,77540.75,101.3,0.12913,0.00025,5.7725]
[1777150975553,30.6,77541.6,101.3,0.12923,0.00025,5.77563]
[1777150980588,30.59,77541.0,101.3,0.12898,0.00025,5.76796]
[1777150984323,30.58,77539.45,101.3,0.12854,0.00025,5.75409]
[1777150989666,30.57,77539.73,101.3,0.1285,0.00025,5.75293]
[1777150997722,30.55,77539.73,101.3,0.12836,0.00025,5.74849]
[1777151006787,30.53,77540.23,101.3,0.12832,0.00025,5.74742]
[1777151008097,30.53,77540.23,101.3,0.12832,0.00025,5.74742]
[1777151019878,30.5,77537.54,101.3,0.12725,0.00025,5.70943]
[1777151026387,30.5,77537.54,101.3,0.12725,0.00025,5.70943]
[1777151026488,30.49,77531.28,101.3,0.12558,0.00025,5.65678]
[1777151033859,30.48,77529.62,101.3,0.12512,0.00025,5.64205]
[1777151040019,30.46,77530.59,101.3,0.12524,0.00025,5.64594]
[1777151043043,30.46,77544.47,101.3,0.12866,0.00025,5.7539]
[1777151048077,30.45,77545.07,101.3,0.12873,0.00025,5.75599]
[1777151055187,30.44,77544.24,101.3,0.12847,0.00025,5.74779]
[1777151061172,30.42,77542.52,101.3,0.12785,0.00025,5.72842]
[1777151067213,30.41,77543.03,101.3,0.12788,0.00025,5.7294]
[1777151068385,30.4,77528.38,101.3,0.12422,0.00025,5.61356]
[1777151069234,30.4,77516.52,101.3,0.12131,0.00024,5.52027]
[1777151071565,30.4,77523.8,101.3,0.12289,0.00024,5.56675]
[1777151076402,30.39,77528.65,101.3,0.12403,0.00025,5.60322]
[1777151082329,30.39,77532.48,101.3,0.12491,0.00025,5.6315]
[1777151084339,30.38,77527.05,101.3,0.12354,0.00025,5.58772]
[1777151089374,30.38,77524.73,101.3,0.12292,0.00024,5.568]
[1777151094409,30.37,77523.69,101.3,0.12263,0.00024,5.55846]
[1777151102465,30.36,77470.32,101.3,0.10999,0.00023,5.14225]
[1777151104054,30.36,77470.32,101.3,0.10999,0.00023,5.14225]
[1777151104479,30.36,77471.15,101.3,0.1102,0.00023,5.14924]
[1777151113576,30.36,77471.15,101.3,0.1102,0.00023,5.14911]
[1777151123191,30.36,77466.59,101.3,0.10911,0.00023,5.11226]
[1777151123612,30.35,77461.22,101.3,0.10788,0.00022,5.07049]
[1777151128733,30.35,77463.6,101.3,0.1084,0.00022,5.08829]
[1777151128647,30.35,77518.86,101.3,0.1213,0.00024,5.51578]
[1777151129538,30.35,77518.86,101.3,0.1213,0.00024,5.51578]
[1777151132132,30.34,77519.19,101.3,0.12113,0.00024,5.50617]
[1777151132216,30.34,77519.19,101.3,0.12113,0.00024,5.50617]
[1777151135696,30.34,77519.63,101.3,0.12119,0.00024,5.50803]
[1777151138175,30.33,77519.65,101.3,0.12117,0.00024,5.50761]
[1777151141283,30.33,77519.65,101.3,0.12116,0.00024,5.50732]
[1777151144575,30.33,77519.65,101.3,0.12114,0.00024,5.50648]
[1777151144628,30.33,77519.65,101.3,0.12111,0.00024,5.50566]
[1777151146658,30.32,77519.65,101.3,0.12109,0.00024,5.50498]
[1777151151499,30.32,77520.12,101.3,0.12114,0.00024,5.50665]
[1777151155793,30.3,77520.36,101.3,0.1211,0.00024,5.50521]
[1777151161881,30.28,77520.72,101.3,0.12102,0.00024,5.50283]
[1777151163224,30.28,77520.72,101.3,0.12102,0.00024,5.50283]
[1777151165944,30.27,77520.5,101.3,0.12089,0.00024,5.49855]
[1777151167808,30.27,77521.14,101.3,0.12102,0.00024,5.50293]
[1777151167923,30.27,77520.93,101.3,0.12095,0.00024,5.50065]
[1777151173355,30.26,77520.97,101.3,0.12093,0.00024,5.49987]
[1777151179322,30.26,77522.27,101.3,0.12121,0.00024,5.50902]
[1777151185045,30.25,77522.4,101.3,0.12119,0.00024,5.50852]
[1777151191086,30.25,77522.73,101.3,0.12105,0.00024,5.49982]
[1777151197127,30.24,77522.59,101.3,0.12098,0.00024,5.49753]
[1777151200826,30.24,77522.48,101.3,0.12094,0.00024,5.49628]
[1777151201156,30.24,77521.84,101.3,0.12078,0.00024,5.49087]
[1777151204430,30.23,77520.1,101.3,0.12032,0.00024,5.47601]
[1777151206681,30.23,77520.56,101.3,0.12039,0.00024,5.47848]
[1777151214247,30.21,77520.34,101.3,0.12018,0.00024,5.47163]
[1777151215392,30.21,77520.34,101.3,0.12018,0.00024,5.47163]
[1777151219161,30.2,77520.72,101.3,0.1202,0.00024,5.47237]
[1777151220923,30.2,77521.15,101.3,0.12029,0.00024,5.47519]
[1777151220965,30.19,77521.15,101.3,0.12025,0.00024,5.47407]
[1777151226331,30.19,77521.52,101.3,0.12031,0.00024,5.47607]
[1777151231368,30.19,77521.35,101.3,0.12025,0.00024,5.47399]
[1777151236958,30.18,77521.52,101.3,0.12027,0.00024,5.47473]
[1777151237411,30.18,77530.09,101.3,0.12234,0.00025,5.54151]
[1777151238703,30.18,77530.09,101.3,0.12234,0.00025,5.54151]
[1777151239722,30.18,77532.57,101.3,0.12294,0.00025,5.56043]
[1777151245194,30.16,77532.18,101.3,0.12271,0.00025,5.55339]
[1777151246474,30.16,77541.44,101.3,0.12497,0.00025,5.62533]
[1777151247057,30.16,77541.44,101.3,0.12497,0.00025,5.62533]
[1777151247480,30.16,77543.54,101.3,0.12548,0.00025,5.64164]
[1777151248007,30.16,77543.54,101.3,0.12548,0.00025,5.64164]
[1777151248755,30.16,77543.54,101.3,0.12548,0.00025,5.64164]
[1777151249784,30.15,77548.25,101.3,0.12663,0.00025,5.67792]
[1777151255536,30.14,77547.45,101.3,0.12617,0.00025,5.65914]
[1777151260037,30.14,77546.98,101.3,0.12601,0.00025,5.6539]
[1777151260572,30.13,77547.13,101.3,0.12602,0.00025,5.65432]
[1777151265606,30.12,77546.8,101.3,0.12581,0.00025,5.64785]
[1777151268033,30.11,77547.86,101.3,0.12606,0.00025,5.65551]
[1777151268133,30.11,77547.86,101.3,0.12603,0.00025,5.65474]
[1777151273663,30.1,77547.92,101.3,0.12598,0.00025,5.65302]
[1777151274227,30.1,77547.92,101.3,0.12598,0.00025,5.65302]
[1777151274670,30.1,77541.34,101.3,0.12432,0.00025,5.60041]
[1777151275003,30.1,77541.34,101.3,0.12432,0.00025,5.60041]
[1777151275887,30.1,77541.34,101.3,0.12432,0.00025,5.60041]
[1777151275677,30.1,77535.74,101.3,0.1229,0.00025,5.55534]
[1777151276913,30.1,77534.26,101.3,0.12252,0.00025,5.54299]
[1777151282726,30.08,77537.21,101.3,0.12313,0.00025,5.56255]
[1777151287761,30.07,77535.06,101.3,0.12249,0.00025,5.54229]
[1777151291490,30.06,77533.28,101.3,0.12199,0.00025,5.52635]
[1777151297424,30.05,77530.88,101.3,0.12131,0.00025,5.50445]
[1777151297714,30.05,77530.88,101.3,0.12131,0.00025,5.50445]
[1777151302866,30.03,77527.67,101.3,0.1204,0.00024,5.47522]
[1777151307901,30.02,77526.9,101.3,0.12014,0.00024,5.46656]
[1777151312325,30.02,77526.73,101.3,0.11985,0.00024,5.45316]
[1777151313846,30.01,77524.7,101.3,0.11934,0.00024,5.43664]
[1777151318978,30.0,77525.2,101.3,0.11937,0.00024,5.43777]
[1777151325957,30.0,77525.2,101.3,0.11932,0.00024,5.4359]
[1777151328411,29.99,77525.18,101.3,0.11925,0.00024,5.43389]
[1777151334085,29.98,77525.49,101.3,0.11923,0.00024,5.43313]
[1777151335641,29.98,77525.49,101.3,0.11923,0.00024,5.43313]
[1777151336813,29.97,77525.49,101.3,0.1192,0.00024,5.43221]
[1777151338358,29.97,77525.24,101.3,0.11913,0.00024,5.42979]
[1777151344156,29.96,77525.98,101.3,0.11921,0.00024,5.43247]
[1777151350198,29.95,77526.28,101.3,0.1192,0.00024,5.43214]
[1777151358254,29.93,77525.88,101.3,0.11899,0.00024,5.42541]
[1777151362566,29.93,77525.93,101.3,0.11896,0.00024,5.4245]
[1777151365303,29.92,77533.16,101.3,0.12067,0.00025,5.48001]
[1777151370337,29.91,77533.28,101.3,0.12062,0.00025,5.47844]
[1777151371582,29.91,77533.28,101.3,0.12062,0.00025,5.47844]
[1777151377387,29.9,77531.91,101.3,0.12,0.00025,5.45414]
[1777151382422,29.89,77531.52,101.3,0.11983,0.00025,5.44873]
[1777151387804,29.89,77531.44,101.3,0.1198,0.00025,5.44764]
[1777151390050,29.88,77531.5,101.3,0.11974,0.00025,5.44587]
[1777151396520,29.86,77531.67,101.3,0.11966,0.00025,5.44322]
[1777151401600,29.86,77531.81,101.3,0.11964,0.00025,5.44258]
[1777151407597,29.84,77531.55,101.3,0.11948,0.00025,5.43748]
[1777151409906,29.84,77531.61,101.3,0.11948,0.00025,5.43753]
[1777151417667,29.83,77532.05,101.3,0.11947,0.00025,5.43718]
[1777151424935,29.82,77531.99,101.3,0.1194,0.00025,5.43502]
[1777151431765,29.8,77531.94,101.3,0.11908,0.00025,5.42043]
[1777151432173,29.8,77531.94,101.3,0.11908,0.00025,5.42043]
[1777151432888,29.8,77531.94,101.3,0.11908,0.00025,5.42043]
[1777151440680,29.79,77531.73,101.3,0.11893,0.00024,5.4156]
[1777151440828,29.79,77531.66,101.3,0.1189,0.00024,5.41466]
[1777151442028,29.79,77531.66,101.3,0.1189,0.00024,5.41466]
[1777151442935,29.79,77531.74,101.3,0.11892,0.00024,5.41533]
[1777151448668,29.79,77530.65,101.3,0.11865,0.00024,5.40644]
[1777151448742,29.79,77530.65,101.3,0.11865,0.00024,5.40644]
[1777151452914,29.79,77530.61,101.3,0.11864,0.00024,5.4063]
[1777151456501,29.79,77530.53,101.3,0.11863,0.00024,5.40584]
[1777151464194,29.79,77532.26,101.3,0.11906,0.00025,5.41982]
[1777151464997,29.79,77532.29,101.3,0.11906,0.00025,5.41971]
[1777151470052,29.78,77532.3,101.3,0.119,0.00025,5.41782]
[1777151471235,29.78,77532.3,101.3,0.11899,0.00025,5.41743]
[1777151471990,29.78,77532.3,101.3,0.11899,0.00025,5.41743]
[1777151472614,29.78,77531.85,101.3,0.11888,0.00024,5.41389]
[1777151472621,29.78,77531.85,101.3,0.11886,0.00024,5.4135]
[1777151473217,29.78,77531.85,101.3,0.11886,0.00024,5.4135]
[1777151474079,29.78,77532.17,101.3,0.11893,0.00025,5.41566]
[1777151480099,29.77,77532.22,101.3,0.11888,0.00025,5.41413]
[1777151482361,29.77,77532.14,101.3,0.11884,0.00024,5.41273]
[1777151482378,29.77,77532.14,101.3,0.11883,0.00024,5.41235]
[1777151484313,29.77,77532.3,101.3,0.11887,0.00025,5.41366]
[1777151485850,29.77,77532.3,101.3,0.11887,0.00025,5.4137]
[1777151487454,29.77,77532.8,101.3,0.11899,0.00025,5.41775]
[1777151488312,29.77,77533.24,101.3,0.1191,0.00025,5.42128]
[1777151488910,29.77,77533.24,101.3,0.1191,0.00025,5.42128]
[1777151491199,29.77,77539.36,101.3,0.12043,0.00025,5.46004]
[1777151497242,29.77,77539.39,101.3,0.12043,0.00025,5.4601]
[1777151502656,29.77,77539.39,101.3,0.12043,0.00025,5.46003]
[1777151508906,29.76,77539.33,101.3,0.12041,0.00025,5.45927]
[1777151518389,29.76,77539.24,101.3,0.12036,0.00025,5.45791]
[1777151522417,29.76,77544.27,101.3,0.1216,0.00025,5.49773]
[1777151527455,29.76,77543.91,101.3,0.12149,0.00025,5.49427]
[1777151532603,29.76,77543.91,101.3,0.12149,0.00025,5.49427]
[1777151539336,29.76,77543.96,101.3,0.12148,0.00025,5.49374]
[1777151544574,29.75,77544.24,101.3,0.12151,0.00025,5.49492]
[1777151549610,29.75,77544.4,101.3,0.12154,0.00025,5.4956]
[1777151554645,29.75,77548.08,101.3,0.12225,0.00025,5.51422]
[1777151560687,29.74,77546.58,101.3,0.12184,0.00025,5.50124]
[1777151567735,29.74,77546.67,101.3,0.12184,0.00025,5.50102]
[1777151572771,29.74,77547.47,101.3,0.12201,0.00025,5.50675]
[1777151580827,29.73,77546.61,101.3,0.12177,0.00025,5.4988]
[1777151582842,29.73,77539.28,101.3,0.11994,0.00025,5.44001]
[1777151587876,29.73,77536.24,101.3,0.11918,0.00025,5.41562]
[1777151593001,29.73,77533.45,101.3,0.11849,0.00025,5.39335]
[1777151593769,29.73,77533.48,101.3,0.1185,0.00025,5.39361]
[1777151596629,29.73,77532.8,101.3,0.11834,0.00024,5.38825]
[1777151598895,29.73,77531.88,101.3,0.11811,0.00024,5.381]
[1777151603989,29.73,77531.4,101.3,0.118,0.00024,5.37747]
[1777151605228,29.73,77531.4,101.3,0.118,0.00024,5.37747]
[1777151605268,29.73,77529.94,101.3,0.11765,0.00024,5.36592]
[1777151606003,29.73,77526.83,101.3,0.11688,0.00024,5.34087]
[1777151610767,29.73,77525.31,101.3,0.11648,0.00024,5.32759]
[1777151611038,29.72,77522.79,101.3,0.11567,0.00024,5.2973]
[1777151611539,29.72,77522.79,101.3,0.11567,0.00024,5.2973]
[1777151612045,29.72,77522.17,101.3,0.11552,0.00024,5.29213]
[1777151612654,29.72,77522.17,101.3,0.11552,0.00024,5.29213]
[1777151612862,29.72,77522.17,101.3,0.11552,0.00024,5.29213]
[1777151614001,29.72,77520.8,101.3,0.11518,0.00024,5.28104]
[1777151619094,29.72,77518.28,101.3,0.11453,0.00024,5.25976]
[1777151624129,29.71,77518.23,101.3,0.11449,0.00024,5.25829]
[1777151629164,29.71,77515.16,101.3,0.11372,0.00024,5.23305]
[1777151633354,29.71,77514.03,101.3,0.11343,0.00024,5.22346]
[1777151639234,29.7,77510.8,101.3,0.11264,0.00024,5.19709]
[1777151644269,29.7,77510.28,101.3,0.1125,0.00024,5.19237]
[1777151649304,29.7,77507.25,101.3,0.11176,0.00024,5.16797]
[1777151655283,29.7,77507.2,101.3,0.11174,0.00024,5.16729]
[1777151655936,29.7,77507.07,101.3,0.11171,0.00024,5.16608]
[1777151656352,29.7,77514.99,101.3,0.11359,0.00024,5.22868]
[1777151657937,29.7,77514.99,101.3,0.11359,0.00024,5.22868]
[1777151658038,29.7,77516.09,101.3,0.11384,0.00024,5.23698]
[1777151658564,29.7,77516.09,101.3,0.11384,0.00024,5.23698]
[1777151658664,29.7,77516.19,101.3,0.11387,0.00024,5.23777]
[1777151661010,29.69,77516.34,101.3,0.1139,0.00024,5.23876]
[1777151661112,29.69,77516.5,101.3,0.11392,0.00024,5.23963]
[1777151665144,29.69,77516.37,101.3,0.1139,0.00024,5.23907]
[1777151670453,29.7,77516.74,101.3,0.11404,0.00024,5.24354]
[1777151672800,29.7,77516.64,101.3,0.11384,0.00024,5.23297]
[1777151673878,29.7,77516.64,101.3,0.11386,0.00024,5.23343]
[1777151674427,29.7,77516.64,101.3,0.11386,0.00024,5.23367]
[1777151675292,29.7,77516.64,101.3,0.11386,0.00024,5.23367]
[1777151676252,29.7,77516.64,101.3,0.11386,0.00024,5.23367]
[1777151677370,29.71,77516.69,101.3,0.11389,0.00024,5.23453]
[1777151678509,29.71,77521.79,101.3,0.11513,0.00024,5.27531]
[1777151683543,29.71,77522.71,101.3,0.11537,0.00024,5.28341]
[1777151685016,29.71,77522.71,101.3,0.11537,0.00024,5.28341]
[1777151691081,29.71,77522.79,101.3,0.11542,0.00024,5.28487]
[1777151691104,29.71,77522.79,101.3,0.11542,0.00024,5.28487]
[1777151692520,29.72,77522.92,101.3,0.11547,0.00024,5.28655]
[1777151698649,29.72,77522.55,101.3,0.11541,0.00024,5.28461]
[1777151700884,29.72,77522.55,101.3,0.11541,0.00024,5.28461]
[1777151701768,29.72,77522.55,101.3,0.11543,0.00024,5.28511]
[1777151707712,29.73,77523.22,101.3,0.11562,0.00024,5.29139]
[1777151710317,29.73,77523.38,101.3,0.11566,0.00024,5.29281]
[1777151713532,29.73,77523.32,101.3,0.11567,0.00024,5.29297]
[1777151719188,29.73,77522.86,101.3,0.11558,0.00024,5.29013]
[1777151720707,29.73,77523.1,101.3,0.11565,0.00024,5.29235]
[1777151722225,29.73,77523.58,101.3,0.11577,0.00024,5.29631]
[1777151723611,29.74,77523.62,101.3,0.11579,0.00024,5.2971]
[1777151729142,29.74,77523.62,101.3,0.11579,0.00024,5.2971]
[1777151734902,29.74,77523.59,101.3,0.11566,0.00024,5.2887]
[1777151736303,29.74,77523.59,101.3,0.11566,0.00024,5.2887]
[1777151737656,29.74,77523.46,101.3,0.11563,0.00024,5.28783]
[1777151739444,29.75,77523.46,101.3,0.11564,0.00024,5.288]
[1777151744973,29.75,77523.28,101.3,0.11564,0.00024,5.28788]
[1777151750008,29.75,77524.63,101.3,0.11599,0.00024,5.29933]
[1777151752884,29.75,77524.98,101.3,0.11608,0.00024,5.3024]
[1777151753623,29.75,77524.76,101.3,0.11603,0.00024,5.30081]
[1777151754646,29.76,77524.77,101.3,0.11604,0.00024,5.30103]
[1777151756218,29.76,77525.5,101.3,0.11622,0.00024,5.30696]
[1777151756998,29.76,77529.25,101.3,0.11713,0.00024,5.33681]
[1777151758025,29.76,77530.04,101.3,0.11733,0.00024,5.34317]
[1777151758939,29.76,77531.75,101.3,0.11775,0.00024,5.35683]
[1777151761818,29.76,77531.67,101.3,0.11774,0.00024,5.3564]
[1777151764870,29.76,77533.23,101.3,0.11812,0.00024,5.36893]
[1777151765733,29.76,77534.04,101.3,0.11833,0.00025,5.37548]
[1777151771155,29.76,77534.6,101.3,0.11847,0.00025,5.3802]
[1777151776190,29.76,77534.48,101.3,0.11845,0.00025,5.37948]
[1777151777406,29.76,77534.48,101.3,0.11845,0.00025,5.37948]
[1777151787267,29.76,77534.98,101.3,0.11859,0.00025,5.38402]
[1777151792302,29.76,77534.76,101.3,0.11836,0.00025,5.37246]
[1777151797337,29.77,77534.72,101.3,0.11836,0.00025,5.37243]
[1777151800003,29.77,77532.34,101.3,0.11778,0.00024,5.35365]
[1777151805393,29.77,77530.21,101.3,0.11728,0.00024,5.33733]
[1777151812152,29.77,77528.52,101.3,0.11688,0.00024,5.32428]
[1777151813746,29.77,77528.49,101.3,0.11688,0.00024,5.32455]
[1777151815028,29.77,77528.49,101.3,0.11689,0.00024,5.3248]
[1777151816178,29.77,77528.49,101.3,0.1169,0.00024,5.32492]
[1777151821536,29.78,77528.3,101.3,0.11687,0.00024,5.32406]
[1777151822273,29.78,77523.12,101.3,0.11562,0.00024,5.28339]
[1777151823069,29.78,77523.12,101.3,0.11562,0.00024,5.28339]
[1777151823140,29.78,77523.12,101.3,0.11562,0.00024,5.28339]
[1777151823170,29.78,77522.16,101.3,0.1154,0.00024,5.276]
[1777151823861,29.78,77522.16,101.3,0.1154,0.00024,5.276]
[1777151823962,29.78,77521.68,101.3,0.11528,0.00024,5.27198]
[1777151829561,29.78,77521.39,101.3,0.11524,0.00024,5.2707]
[1777151830923,29.78,77521.39,101.3,0.11524,0.00024,5.2707]
[1777151831024,29.78,77521.39,101.3,0.11525,0.00024,5.27109]
[1777151833956,29.78,77521.39,101.3,0.11525,0.00024,5.27109]
[1777151834057,29.78,77521.44,101.3,0.11524,0.00024,5.2708]
[1777151836888,29.78,77521.41,101.3,0.11523,0.00024,5.27057]
[1777151836989,29.78,77521.41,101.3,0.11525,0.00024,5.27115]
[1777151843658,29.78,77521.42,101.3,0.11521,0.00024,5.26986]
[1777151844992,29.78,77521.42,101.3,0.11521,0.00024,5.26986]
[1777151845094,29.77,77521.42,101.3,0.1152,0.00024,5.26941]
[1777151847746,29.78,77520.48,101.3,0.11498,0.00024,5.26218]
[1777151847847,29.78,77520.39,101.3,0.11496,0.00024,5.26168]
[1777151853730,29.77,77520.07,101.3,0.11466,0.00024,5.24781]
[1777151859254,29.77,77520.07,101.3,0.11464,0.00024,5.24698]
[1777151859272,29.77,77520.07,101.3,0.11464,0.00024,5.24698]
[1777151859316,29.77,77520.07,101.3,0.11464,0.00024,5.24698]
[1777151860674,29.77,77520.35,101.3,0.11469,0.00024,5.24859]
[1777151865814,29.76,77520.44,101.3,0.11468,0.00024,5.24828]
[1777151870849,29.76,77520.23,101.3,0.1146,0.00024,5.24562]
[1777151875884,29.75,77520.07,101.3,0.11453,0.00024,5.24336]
[1777151880919,29.75,77520.59,101.3,0.11462,0.00024,5.24648]
[1777151885954,29.75,77522.78,101.3,0.11512,0.00024,5.26276]
[1777151891995,29.74,77521.59,101.3,0.11479,0.00024,5.25208]
[1777151897033,29.74,77521.19,101.3,0.11466,0.00024,5.24769]
[1777151902068,29.73,77521.12,101.3,0.11461,0.00024,5.24614]
[1777151903270,29.73,77521.12,101.3,0.11461,0.00024,5.24614]
[1777151904622,29.73,77521.3,101.3,0.11464,0.00024,5.24717]
[1777151910124,29.73,77521.41,101.3,0.11463,0.00024,5.24685]
[1777151916166,29.72,77520.43,101.3,0.11418,0.00024,5.22796]
[1777151921201,29.72,77520.57,101.3,0.11419,0.00024,5.22821]
[1777151926236,29.72,77520.51,101.3,0.11414,0.00024,5.22687]
[1777151929344,29.72,77520.51,101.3,0.11414,0.00024,5.22687]
[1777151930651,29.71,77520.51,101.3,0.11412,0.00024,5.22619]
[1777151936306,29.71,77520.21,101.3,0.11402,0.00024,5.22282]
[1777151950404,29.7,77520.14,101.3,0.11393,0.00024,5.21999]
[1777151953586,29.7,77520.14,101.3,0.11393,0.00024,5.21999]
[1777151955064,29.7,77520.18,101.3,0.11392,0.00024,5.21967]
[1777151960474,29.69,77520.24,101.3,0.11391,0.00024,5.21917]
[1777151968530,29.69,77520.17,101.3,0.11385,0.00024,5.21736]
[1777151973565,29.69,77520.25,101.3,0.11367,0.00024,5.2072]
[1777151979302,29.68,77520.67,101.3,0.11375,0.00024,5.20992]
[1777151979318,29.68,77520.67,101.3,0.11375,0.00024,5.20992]
[1777151980754,29.68,77520.67,101.3,0.11374,0.00024,5.20948]
[1777151981961,29.68,77520.67,101.3,0.11374,0.00024,5.20948]
[1777151986340,29.68,77520.59,101.3,0.11371,0.00024,5.20856]
[1777151987701,29.68,77521.19,101.3,0.11383,0.00024,5.21256]
[1777151997846,29.67,77521.31,101.3,0.11382,0.00024,5.21214]
[1777152002768,29.67,77528.56,101.3,0.11554,0.00024,5.26859]
[1777152007803,29.66,77531.4,101.3,0.11619,0.00024,5.28988]
[1777152012521,29.66,77531.44,101.3,0.11618,0.00024,5.28945]
[1777152013977,29.66,77531.26,101.3,0.11611,0.00024,5.28728]
[1777152019887,29.65,77531.61,101.3,0.11615,0.00024,5.28862]
[1777152024922,29.65,77531.54,101.3,0.1161,0.00024,5.28689]
[1777152026858,29.65,77531.76,101.3,0.11614,0.00024,5.28841]
[1777152029280,29.64,77531.77,101.3,0.11612,0.00024,5.28779]
[1777152030302,29.64,77531.52,101.3,0.11606,0.00024,5.28558]
[1777152030360,29.64,77531.52,101.3,0.11605,0.00024,5.28536]
[1777152037007,29.65,77531.35,101.3,0.11586,0.00024,5.27514]
[1777152042141,29.65,77531.37,101.3,0.11588,0.00024,5.27572]
[1777152042166,29.65,77531.37,101.3,0.11588,0.00024,5.27572]
[1777152043559,29.65,77531.37,101.3,0.11591,0.00024,5.27657]
[1777152046186,29.65,77531.39,101.3,0.11592,0.00024,5.27715]
[1777152049641,29.66,77531.47,101.3,0.11596,0.00024,5.27842]
[1777152050575,29.66,77531.47,101.3,0.11597,0.00024,5.27863]
[1777152051823,29.66,77531.47,101.3,0.11599,0.00024,5.27926]
[1777152053944,29.66,77532.2,101.3,0.11617,0.00024,5.28526]
[1777152055395,29.66,77532.25,101.3,0.1162,0.00024,5.28606]
[1777152058965,29.66,77532.5,101.3,0.11628,0.00024,5.28864]
[1777152059164,29.67,77532.36,101.3,0.11625,0.00024,5.28773]
[1777152060058,29.67,77532.36,101.3,0.11625,0.00024,5.28773]
[1777152060157,29.66,77532.36,101.3,0.11624,0.00024,5.2875]
[1777152062129,29.66,77532.2,101.3,0.1162,0.00024,5.28601]
[1777152068227,29.67,77532.5,101.3,0.11632,0.00024,5.28999]
[1777152068877,29.67,77532.5,101.3,0.11632,0.00024,5.28999]
[1777152070239,29.67,77532.23,101.3,0.11626,0.00024,5.28804]
[1777152072214,29.67,77532.29,101.3,0.11628,0.00024,5.28872]
[1777152075328,29.67,77532.3,101.3,0.11631,0.00024,5.2896]
[1777152081345,29.68,77532.37,101.3,0.11637,0.00024,5.29152]
[1777152082226,29.68,77532.37,101.3,0.11637,0.00024,5.29152]
[1777152091518,29.68,77532.42,101.3,0.11641,0.00024,5.29288]
[1777152091527,29.68,77532.42,101.3,0.11641,0.00024,5.29288]
[1777152094932,29.69,77532.42,101.3,0.11625,0.00024,5.28373]
[1777152102669,29.69,77537.94,101.3,0.11765,0.00025,5.32902]
[1777152108538,29.7,77539.49,101.3,0.11807,0.00025,5.34244]
[1777152111172,29.7,77539.49,101.3,0.11807,0.00025,5.34244]
[1777152116746,29.7,77543.24,101.3,0.11901,0.00025,5.37299]
[1777152121772,29.7,77542.75,101.3,0.1189,0.00025,5.36938]
[1777152129685,29.7,77545.16,101.3,0.11951,0.00025,5.38887]
[1777152134720,29.7,77545.21,101.3,0.11952,0.00025,5.38932]
[1777152139756,29.7,77545.41,101.3,0.11957,0.00025,5.39095]
[1777152144792,29.7,77545.04,101.3,0.11948,0.00025,5.38804]
[1777152149828,29.7,77545.31,101.3,0.11955,0.00025,5.39022]
[1777152155165,29.7,77545.57,101.3,0.11943,0.00025,5.38217]
[1777152162214,29.7,77545.6,101.3,0.11944,0.00025,5.38247]
[1777152167954,29.7,77545.61,101.3,0.11944,0.00025,5.38265]
[1777152172989,29.7,77545.17,101.3,0.11934,0.00025,5.37919]
[1777152174057,29.7,77545.17,101.3,0.11934,0.00025,5.37919]
[1777152174840,29.7,77545.16,101.3,0.11933,0.00025,5.37913]
[1777152175925,29.7,77545.16,101.3,0.11934,0.00025,5.37914]
[1777152181003,29.7,77545.05,101.3,0.11931,0.00025,5.37834]
[1777152184339,29.7,77545.05,101.3,0.11931,0.00025,5.37836]
[1777152186372,29.7,77545.05,101.3,0.11931,0.00025,5.3784]
[1777152189496,29.7,77545.23,101.3,0.11936,0.00025,5.37987]
[1777152190188,29.7,77545.23,101.3,0.11936,0.00025,5.37989]
[1777152190768,29.7,77545.23,101.3,0.11935,0.00025,5.37948]
[1777152191645,29.7,77545.23,101.3,0.11935,0.00025,5.37948]
[1777152191747,29.7,77545.23,101.3,0.11933,0.00025,5.37908]
[1777152197522,29.7,77545.0,101.3,0.11928,0.00025,5.3773]
[1777152197531,29.7,77545.0,101.3,0.11928,0.00025,5.3773]
[1777152203154,29.7,77545.0,101.3,0.11928,0.00025,5.37737]
[1777152203205,29.7,77545.0,101.3,0.11928,0.00025,5.37737]
[1777152203785,29.7,77545.0,101.3,0.11927,0.00025,5.37697]
[1777152204983,29.7,77545.0,101.3,0.11925,0.00025,5.37656]
[1777152207826,29.7,77544.93,101.3,0.11924,0.00025,5.37604]
[1777152210736,29.7,77545.0,101.3,0.11926,0.00025,5.3766]
[1777152211029,29.7,77545.0,101.3,0.11926,0.00025,5.37663]
[1777152212995,29.7,77545.0,101.3,0.11926,0.00025,5.37663]
[1777152213697,29.7,77545.0,101.3,0.11926,0.00025,5.37663]
[1777152221805,29.7,77545.0,101.3,0.11907,0.00025,5.36661]
[1777152230298,29.7,77544.97,101.3,0.11907,0.00025,5.36655]
[1777152236441,29.7,77544.85,101.3,0.11905,0.00025,5.36577]
[1777152241479,29.7,77540.94,101.3,0.11808,0.00025,5.33472]
[1777152247521,29.7,77538.2,101.3,0.11742,0.00025,5.31344]
[1777152252650,29.7,77537.73,101.3,0.11732,0.00025,5.31008]
[1777152253233,29.7,77537.73,101.3,0.11732,0.00025,5.31018]
[1777152255056,29.71,77537.85,101.3,0.11736,0.00025,5.31124]
[1777152255100,29.71,77537.85,101.3,0.11736,0.00025,5.31124]
[1777152255578,29.7,77537.59,101.3,0.11729,0.00025,5.30896]
[1777152260613,29.7,77537.47,101.3,0.11721,0.00025,5.30648]
[1777152261422,29.7,77537.47,101.3,0.11721,0.00025,5.30648]
[1777152261620,29.7,77537.44,101.3,0.11719,0.00025,5.30594]
[1777152266625,29.7,77536.63,101.3,0.117,0.00025,5.29976]
[1777152272697,29.7,77536.93,101.3,0.11693,0.00025,5.2933]
[1777152277879,29.7,77536.85,101.3,0.11691,0.00025,5.29281]
[1777152283774,29.71,77536.61,101.3,0.1169,0.00025,5.29248]
[1777152290823,29.71,77537.29,101.3,0.1171,0.00025,5.29898]
[1777152296866,29.72,77537.26,101.3,0.11713,0.00025,5.2997]
[1777152300823,29.72,77537.2,101.3,0.11713,0.00025,5.2997]
[1777152302911,29.72,77530.46,101.3,0.1155,0.00024,5.24682]
[1777152304601,29.72,77530.88,101.3,0.11561,0.00024,5.25038]
[1777152311285,29.73,77528.6,101.3,0.11509,0.00024,5.23354]
[1777152311984,29.73,77528.6,101.3,0.11511,0.00024,5.23405]
[1777152318016,29.74,77529.09,101.3,0.11528,0.00024,5.23962]
[1777152326074,29.74,77529.55,101.3,0.11545,0.00024,5.24518]
[1777152327952,29.74,77529.55,101.3,0.11545,0.00024,5.24518]
[1777152328054,29.75,77529.24,101.3,0.11539,0.00024,5.2432]
[1777152331581,29.75,77529.24,101.3,0.11538,0.00024,5.24301]
[1777152337151,29.74,77530.76,101.3,0.11552,0.00024,5.2435]
[1777152340287,29.74,77531.83,101.3,0.11577,0.00024,5.25157]
[1777152344720,29.74,77531.79,101.3,0.11575,0.00024,5.25086]
[1777152353263,29.73,77531.06,101.3,0.1155,0.00024,5.24281]
[1777152357370,29.73,77531.19,101.3,0.11552,0.00024,5.24329]
[1777152358714,29.72,77532.09,101.3,0.11572,0.00024,5.25005]
[1777152360316,29.72,77525.13,101.3,0.11403,0.00024,5.19472]
[1777152363867,29.72,77524.88,101.3,0.11396,0.00024,5.19263]
[1777152369383,29.72,77519.22,101.3,0.11258,0.00024,5.1473]
[1777152377439,29.72,77519.4,101.3,0.11261,0.00024,5.14825]
[1777152382473,29.72,77519.32,101.3,0.11258,0.00024,5.1473]
[1777152387509,29.72,77518.18,101.3,0.1123,0.00024,5.138]
[1777152392543,29.71,77518.19,101.3,0.11211,0.00024,5.12772]
[1777152397580,29.71,77517.43,101.3,0.11192,0.00024,5.12152]
[1777152402614,29.71,77515.07,101.3,0.11136,0.00024,5.10285]
[1777152407659,29.71,77514.95,101.3,0.11132,0.00024,5.10181]
[1777152413702,29.71,77515.0,101.3,0.11133,0.00024,5.10209]
[1777152418737,29.71,77517.57,101.3,0.11194,0.00024,5.12205]
[1777152423772,29.71,77522.28,101.3,0.11305,0.00024,5.15881]
[1777152429814,29.71,77523.04,101.3,0.11322,0.00024,5.1642]
[1777152432898,29.71,77522.93,101.3,0.11319,0.00024,5.16322]
[1777152432946,29.71,77522.93,101.3,0.11319,0.00024,5.16322]
[1777152434032,29.71,77523.1,101.3,0.11322,0.00024,5.16435]
[1777152434324,29.71,77523.1,101.3,0.11322,0.00024,5.16425]
[1777152439884,29.7,77523.86,101.3,0.11338,0.00024,5.16961]
[1777152444918,29.7,77523.72,101.3,0.11333,0.00024,5.16797]
[1777152449954,29.7,77524.0,101.3,0.11338,0.00024,5.16966]
[1777152450423,29.7,77524.0,101.3,0.11338,0.00024,5.16966]
[1777152450428,29.7,77524.0,101.3,0.11338,0.00024,5.16966]
[1777152451765,29.7,77524.0,101.3,0.11338,0.00024,5.16955]
[1777152459017,29.69,77528.32,101.3,0.1142,0.00024,5.19247]
[1777152467076,29.69,77528.3,101.3,0.11417,0.00024,5.19124]
[1777152474125,29.69,77528.39,101.3,0.11416,0.00024,5.19107]
[1777152479160,29.68,77524.06,101.3,0.1131,0.00024,5.15632]
[1777152482088,29.68,77524.13,101.3,0.11311,0.00024,5.1568]
[1777152482130,29.68,77524.13,101.3,0.11311,0.00024,5.1568]
[1777152491244,29.68,77519.61,101.3,0.11201,0.00024,5.12051]
[1777152496278,29.68,77518.65,101.3,0.11178,0.00024,5.11283]
[1777152501313,29.68,77518.26,101.3,0.11168,0.00024,5.10966]
[1777152506349,29.68,77517.54,101.3,0.11151,0.00024,5.10392]
[1777152512391,29.68,77516.54,101.3,0.11108,0.00024,5.08593]
[1777152515432,29.68,77516.66,101.3,0.11111,0.00024,5.08687]
[1777152516467,29.68,77516.66,101.3,0.11111,0.00024,5.08688]
[1777152516838,29.68,77516.66,101.3,0.11111,0.00024,5.08688]
[1777152522002,29.68,77516.59,101.3,0.1111,0.00024,5.08635]
[1777152524750,29.68,77516.59,101.3,0.1111,0.00024,5.08636]
[1777152526790,29.68,77516.6,101.3,0.1111,0.00024,5.08645]
[1777152532860,29.68,77517.96,101.3,0.11142,0.00024,5.0971]
[1777152539579,29.68,77518.2,101.3,0.11147,0.00024,5.09886]
[1777152552670,29.68,77517.99,101.3,0.11142,0.00024,5.097]
[1777152558492,29.68,77517.99,101.3,0.11142,0.00024,5.097]
[1777152558503,29.68,77517.99,101.3,0.11142,0.00024,5.097]
[1777152558503,29.68,77517.99,101.3,0.11142,0.00024,5.097]
[1777152559627,29.68,77517.99,101.3,0.11141,0.00024,5.0969]
[1777152559960,29.68,77517.99,101.3,0.11141,0.00024,5.0969]
[1777152567778,29.68,77518.11,101.3,0.11144,0.00024,5.09769]
[1777152573820,29.68,77517.26,101.3,0.11105,0.00024,5.08087]
[1777152574276,29.68,77517.26,101.3,0.11105,0.00024,5.08087]
[1777152577240,29.68,77512.01,101.3,0.10981,0.00024,5.03977]
[1777152584896,29.68,77511.15,101.3,0.10962,0.00024,5.03354]
[1777152589932,29.68,77508.87,101.3,0.1091,0.00023,5.01611]
[1777152595557,29.68,77508.76,101.3,0.10908,0.00023,5.01558]
[1777152595768,29.68,77508.76,101.3,0.10908,0.00023,5.01558]
[1777152595974,29.68,77522.81,101.3,0.11242,0.00024,5.12599]
[1777152596981,29.68,77538.28,101.3,0.11617,0.00025,5.24821]
[1777152599588,29.68,77538.12,101.3,0.11611,0.00025,5.24645]
[1777152604851,29.68,77534.31,101.3,0.11515,0.00024,5.21516]
[1777152609872,29.67,77535.07,101.3,0.11531,0.00024,5.22026]
[1777152610076,29.67,77539.64,101.3,0.11642,0.00025,5.25632]
[1777152615111,29.67,77540.02,101.3,0.11648,0.00025,5.25816]
[1777152618131,29.67,77533.76,101.3,0.11492,0.00024,5.20786]
[1777152623166,29.66,77532.51,101.3,0.1146,0.00024,5.1972]
[1777152625592,29.66,77532.51,101.3,0.1146,0.00024,5.1972]
[1777152633563,29.66,77531.97,101.3,0.11444,0.00024,5.19213]
[1777152633570,29.66,77531.97,101.3,0.11444,0.00024,5.19213]
[1777152633576,29.66,77531.97,101.3,0.11444,0.00024,5.19213]
[1777152634714,29.66,77531.97,101.3,0.11423,0.00024,5.18137]
[1777152635037,29.66,77531.97,101.3,0.11423,0.00024,5.18137]
[1777152640605,29.66,77531.97,101.3,0.11422,0.00024,5.18093]
[1777152640608,29.66,77531.97,101.3,0.11422,0.00024,5.18093]
[1777152640638,29.66,77531.97,101.3,0.11422,0.00024,5.18093]
[1777152641774,29.65,77531.97,101.3,0.11421,0.00024,5.18072]
[1777152642021,29.65,77531.97,101.3,0.11421,0.00024,5.18072]
[1777152648342,29.65,77529.29,101.3,0.11354,0.00024,5.15881]
[1777152653377,29.65,77529.04,101.3,0.11347,0.00024,5.15649]
[1777152660426,29.65,77529.15,101.3,0.11348,0.00024,5.15688]
[1777152668482,29.65,77529.15,101.3,0.11347,0.00024,5.15634]
[1777152674524,29.64,77529.29,101.3,0.11349,0.00024,5.15704]
[1777152679558,29.64,77529.02,101.3,0.11341,0.00024,5.15458]
[1777152684594,29.64,77528.66,101.3,0.11332,0.00024,5.15144]
[1777152689629,29.64,77527.9,101.3,0.11313,0.00024,5.14519]
[1777152694664,29.64,77527.71,101.3,0.11289,0.00024,5.13331]
[1777152699909,29.64,77527.71,101.3,0.11288,0.00024,5.1332]
[1777152699924,29.64,77527.71,101.3,0.11288,0.00024,5.1332]
[1777152701327,29.64,77527.71,101.3,0.11288,0.00024,5.1331]
[1777152703307,29.64,77527.71,101.3,0.11288,0.00024,5.13306]
[1777152703705,29.64,77527.71,101.3,0.11288,0.00024,5.13306]
[1777152707087,29.64,77527.38,101.3,0.11279,0.00024,5.13032]
[1777152708771,29.64,77532.63,101.3,0.11406,0.00024,5.17169]
[1777152713806,29.64,77533.97,101.3,0.11437,0.00024,5.18178]
[1777152720856,29.63,77531.98,101.3,0.11387,0.00024,5.16533]
[1777152721863,29.63,77525.64,101.3,0.11233,0.00024,5.11515]
[1777152725891,29.63,77520.98,101.3,0.11121,0.00024,5.07839]
[1777152726898,29.63,77514.48,101.3,0.10967,0.00024,5.02735]
[1777152728912,29.63,77508.88,101.3,0.10836,0.00023,4.98367]
[1777152734953,29.64,77508.74,101.3,0.10836,0.00023,4.9836]
[1777152739989,29.64,77509.27,101.3,0.10851,0.00023,4.98876]
[1777152746032,29.65,77508.03,101.3,0.10825,0.00023,4.98007]
[1777152752073,29.65,77506.68,101.3,0.10778,0.00023,4.96058]
[1777152760130,29.66,77507.21,101.3,0.10795,0.00023,4.96626]
[1777152762144,29.66,77511.79,101.3,0.10904,0.00024,5.00239]
[1777152767179,29.66,77511.81,101.3,0.10906,0.00024,5.00323]
[1777152768207,29.66,77511.81,101.3,0.10906,0.00024,5.00323]
[1777152769326,29.66,77511.81,101.3,0.10907,0.00024,5.00337]
[1777152769541,29.66,77512.29,101.3,0.10919,0.00024,5.00726]
[1777152775213,29.66,77511.89,101.3,0.1091,0.00024,5.00426]
[1777152775226,29.66,77511.89,101.3,0.1091,0.00024,5.00426]
[1777152776414,29.66,77511.89,101.3,0.10912,0.00024,5.00495]
[1777152776465,29.66,77511.89,101.3,0.10912,0.00024,5.00508]
[1777152782288,29.67,77512.07,101.3,0.10919,0.00024,5.00731]
[1777152788330,29.67,77511.84,101.3,0.10916,0.00024,5.00632]
[1777152789433,29.67,77511.84,101.3,0.10916,0.00024,5.00632]
[1777152789471,29.67,77511.84,101.3,0.10916,0.00024,5.00632]
[1777152790728,29.67,77511.85,101.3,0.10917,0.00024,5.00667]
[1777152790753,29.67,77511.85,101.3,0.10917,0.00024,5.00667]
[1777152798399,29.68,77511.64,101.3,0.10915,0.00024,5.00613]
[1777152798685,29.68,77511.64,101.3,0.10915,0.00024,5.00613]
[1777152798704,29.68,77511.64,101.3,0.10915,0.00024,5.00613]
[1777152799805,29.68,77511.68,101.3,0.10917,0.00024,5.00658]
[1777152799995,29.68,77511.68,101.3,0.10917,0.00024,5.00658]
[1777152805449,29.68,77511.71,101.3,0.1092,0.00024,5.00762]
[1777152811492,29.68,77511.61,101.3,0.10901,0.00024,4.99756]
[1777152816527,29.69,77511.89,101.3,0.1091,0.00024,5.00048]
[1777152822568,29.69,77511.89,101.3,0.10913,0.00024,5.00134]
[1777152827604,29.69,77511.81,101.3,0.10913,0.00024,5.00143]
[1777152832639,29.69,77511.35,101.3,0.10904,0.00024,4.99855]
[1777152839688,29.7,77510.7,101.3,0.10892,0.00024,4.99451]
[1777152844723,29.7,77509.52,101.3,0.10867,0.00023,4.98607]
[1777152849758,29.7,77509.46,101.3,0.10868,0.00023,4.9864]
[1777152854793,29.71,77508.14,101.3,0.10839,0.00023,4.9769]
[1777152859828,29.71,77508.47,101.3,0.1085,0.00023,4.9803]
[1777152864863,29.71,77508.16,101.3,0.10845,0.00023,4.97871]
[1777152867883,29.72,77500.74,101.3,0.10674,0.00023,4.92151]
[1777152872918,29.72,77499.61,101.3,0.10633,0.00023,4.90394]
[1777152877954,29.73,77496.51,101.3,0.10566,0.00023,4.88122]
[1777152882988,29.73,77493.44,101.3,0.10499,0.00023,4.85891]
[1777152888024,29.74,77489.81,101.3,0.10421,0.00023,4.83245]
[1777152894067,29.75,77489.37,101.3,0.10418,0.00023,4.83118]
[1777152902127,29.76,77489.52,101.3,0.1043,0.00023,4.83528]
[1777152908165,29.77,77489.61,101.3,0.10439,0.00023,4.83855]
[1777152913200,29.77,77490.14,101.3,0.10457,0.00023,4.84444]
[1777152919242,29.78,77489.38,101.3,0.10446,0.00023,4.84079]
[1777152921965,29.79,77490.92,101.3,0.10483,0.00023,4.8534]
[1777152930320,29.8,77491.13,101.3,0.10497,0.00023,4.85811]
[1777152935355,29.8,77490.94,101.3,0.1048,0.00023,4.84828]
[1777152940389,29.81,77490.98,101.3,0.10486,0.00023,4.85025]
[1777152945243,29.81,77490.98,101.3,0.10486,0.00023,4.85025]
[1777152945263,29.81,77490.98,101.3,0.10486,0.00023,4.85025]
[1777152946300,29.82,77491.31,101.3,0.10498,0.00023,4.85443]
[1777152946326,29.82,77491.31,101.3,0.10498,0.00023,4.85443]
[1777152946372,29.82,77491.31,101.3,0.10498,0.00023,4.85443]
[1777152948320,29.82,77491.0,101.3,0.10493,0.00023,4.85268]
[1777152954489,29.83,77491.96,101.3,0.10521,0.00023,4.86227]
[1777152959524,29.83,77492.09,101.3,0.10529,0.00023,4.86476]
[1777152966573,29.84,77492.2,101.3,0.10537,0.00023,4.86766]
[1777152971608,29.85,77492.65,101.3,0.10552,0.00023,4.87254]
[1777152971951,29.85,77492.65,101.3,0.10552,0.00023,4.87254]
[1777152972213,29.85,77492.65,101.3,0.10552,0.00023,4.87254]
[1777152972315,29.85,77492.65,101.3,0.10552,0.00023,4.87245]
[1777152975457,29.85,77492.53,101.3,0.10548,0.00023,4.87134]
[1777152975558,29.85,77492.53,101.3,0.10548,0.00023,4.87124]
[1777152981678,29.85,77492.79,101.3,0.10559,0.00023,4.8749]
[1777152982573,29.85,77492.79,101.3,0.10559,0.00023,4.8749]
[1777152982593,29.85,77492.79,101.3,0.10559,0.00023,4.8749]
[1777152982625,29.85,77492.79,101.3,0.10559,0.00023,4.8749]
[1777152987720,29.86,77492.64,101.3,0.1056,0.00023,4.87535]
[1777152989400,29.86,77492.64,101.3,0.1056,0.00023,4.87535]
[1777152989583,29.86,77492.64,101.3,0.1056,0.00023,4.87535]
[1777152994772,29.87,77491.85,101.3,0.10529,0.00023,4.86108]
[1777153005895,29.87,77490.85,101.3,0.10509,0.00023,4.85425]
[1777153005907,29.87,77490.85,101.3,0.10509,0.00023,4.85425]
[1777153007963,29.88,77490.83,101.3,0.10517,0.00023,4.85674]
[1777153007991,29.88,77490.83,101.3,0.10517,0.00023,4.85674]
[1777153008995,29.88,77490.83,101.3,0.10518,0.00023,4.85704]
[1777153009125,29.88,77490.83,101.3,0.10518,0.00023,4.85704]
[1777153009331,29.88,77490.83,101.3,0.10518,0.00023,4.85704]
[1777153013447,29.89,77490.53,101.3,0.10514,0.00023,4.8559]
[1777153015968,29.89,77490.53,101.3,0.10516,0.00023,4.85649]
[1777153019100,29.89,77490.53,101.3,0.10519,0.00023,4.85737]
[1777153019201,29.89,77490.53,101.3,0.1052,0.00023,4.85795]
[1777153020769,29.89,77490.53,101.3,0.1052,0.00023,4.85795]
[1777153020870,29.89,77490.53,101.3,0.1052,0.00023,4.85779]
[1777153030021,29.9,77490.49,101.3,0.10527,0.00023,4.8601]
[1777153032797,29.9,77490.54,101.3,0.10529,0.00023,4.86077]
[1777153033043,29.91,77488.45,101.3,0.10483,0.00023,4.84532]
[1777153039290,29.91,77488.49,101.3,0.10483,0.00023,4.84545]
[1777153039391,29.9,77488.49,101.3,0.10483,0.00023,4.84523]
[1777153041936,29.91,77488.58,101.3,0.10486,0.00023,4.84625]
[1777153043274,29.91,77488.58,101.3,0.10487,0.00023,4.84657]
[1777153049154,29.92,77487.93,101.3,0.10479,0.00023,4.84383]
[1777153050008,29.92,77487.93,101.3,0.10479,0.00023,4.84383]
[1777153050025,29.92,77487.93,101.3,0.10479,0.00023,4.84383]
[1777153050999,29.92,77487.93,101.3,0.10481,0.00023,4.84449]
[1777153051174,29.92,77487.93,101.3,0.10481,0.00023,4.84449]
[1777153052353,29.92,77487.93,101.3,0.10463,0.00023,4.83476]
[1777153057400,29.93,77487.66,101.3,0.10461,0.00023,4.83404]
[1777153057502,29.93,77487.5,101.3,0.10459,0.00023,4.8335]
[1777153063256,29.93,77484.96,101.3,0.10402,0.00023,4.81393]
[1777153068291,29.93,77484.12,101.3,0.10383,0.00023,4.80751]
[1777153069848,29.93,77484.12,101.3,0.10383,0.00023,4.80751]
[1777153069949,29.93,77483.96,101.3,0.10379,0.00023,4.8063]
[1777153075339,29.94,77483.81,101.3,0.10383,0.00023,4.80747]
[1777153080375,29.94,77482.86,101.3,0.10367,0.00023,4.80214]
[1777153082389,29.95,77489.45,101.3,0.10519,0.00023,4.85338]
[1777153087424,29.95,77490.09,101.3,0.10538,0.00023,4.85983]
[1777153089140,29.95,77489.91,101.3,0.10535,0.00023,4.85874]
[1777153089162,29.95,77489.91,101.3,0.10535,0.00023,4.85874]
[1777153090140,29.96,77489.94,101.3,0.10536,0.00023,4.85927]
[1777153090250,29.96,77489.94,101.3,0.10536,0.00023,4.85927]
[1777153092239,29.96,77489.96,101.3,0.10538,0.00023,4.86002]
[1777153101522,29.97,77489.93,101.3,0.10546,0.00023,4.86271]
[1777153102069,29.97,77489.93,101.3,0.10546,0.00023,4.86271]
[1777153102093,29.97,77489.93,101.3,0.10546,0.00023,4.86271]
[1777153103095,29.97,77489.93,101.3,0.10546,0.00023,4.86271]
[1777153103342,29.97,77489.93,101.3,0.10546,0.00023,4.86271]
[1777153111657,29.97,77489.94,101.3,0.10549,0.00023,4.86365]
[1777153111660,29.97,77489.94,101.3,0.10549,0.00023,4.86365]
[1777153111676,29.97,77489.94,101.3,0.10549,0.00023,4.86365]
[1777153112673,29.98,77489.94,101.3,0.10537,0.00023,4.85555]
[1777153112742,29.98,77489.94,101.3,0.10537,0.00023,4.85555]
[1777153115620,29.99,77484.34,101.3,0.10413,0.00023,4.81387]
[1777153123676,30.0,77481.93,101.3,0.10367,0.00023,4.79845]
[1777153128711,30.0,77482.2,101.3,0.10379,0.00023,4.80239]
[1777153133746,30.01,77481.93,101.3,0.10379,0.00023,4.80219]
[1777153138781,30.02,77481.02,101.3,0.10364,0.00023,4.79712]
[1777153144823,30.03,77481.01,101.3,0.1037,0.00023,4.7993]
[1777153149858,30.03,77480.11,101.3,0.10356,0.00023,4.79433]
[1777153154892,30.04,77479.26,101.3,0.10342,0.00022,4.78975]
[1777153160935,30.05,77480.3,101.3,0.10372,0.00023,4.79996]
[1777153165970,30.06,77480.71,101.3,0.10387,0.00023,4.80491]
[1777153167970,30.06,77480.71,101.3,0.10387,0.00023,4.80491]
[1777153168002,30.06,77480.71,101.3,0.10387,0.00023,4.80491]
[1777153170154,30.06,77480.67,101.3,0.1039,0.00023,4.80604]
[1777153170254,30.06,77480.67,101.3,0.1039,0.00023,4.80604]
[1777153173837,30.07,77480.68,101.3,0.10373,0.00023,4.79641]
[1777153179065,30.08,77480.59,101.3,0.1038,0.00023,4.79863]
[1777153184650,30.08,77480.26,101.3,0.10377,0.00023,4.79758]
[1777153186050,30.09,77480.63,101.3,0.10387,0.00023,4.80113]
[1777153186068,30.09,77480.63,101.3,0.10387,0.00023,4.80113]
[1777153187088,30.09,77480.69,101.3,0.1039,0.00023,4.80195]
[1777153187098,30.09,77480.69,101.3,0.1039,0.00023,4.80195]
[1777153187098,30.09,77480.69,101.3,0.1039,0.00023,4.80195]
[1777153187240,30.09,77480.69,101.3,0.1039,0.00023,4.80195]
[1777153191139,30.09,77480.42,101.3,0.10386,0.00023,4.80061]
[1777153193056,30.1,77480.27,101.3,0.10387,0.00023,4.8009]
[1777153193074,30.1,77480.27,101.3,0.10387,0.00023,4.8009]
[1777153194103,30.1,77480.22,101.3,0.10387,0.00023,4.80088]
[1777153194246,30.1,77480.22,101.3,0.10387,0.00023,4.80088]
[1777153196177,30.1,77480.45,101.3,0.10394,0.00023,4.80335]
[1777153201527,30.1,77480.58,101.3,0.10401,0.00023,4.80576]
[1777153213308,30.12,77478.9,101.3,0.10378,0.00022,4.79808]
[1777153218343,30.13,77471.75,101.3,0.10224,0.00022,4.74564]
[1777153221981,30.14,77470.91,101.3,0.10208,0.00022,4.74008]
[1777153222046,30.14,77467.1,101.3,0.10125,0.00022,4.71172]
[1777153227482,30.15,77467.33,101.3,0.10137,0.00022,4.71581]
[1777153230430,30.15,77462.04,101.3,0.10026,0.00022,4.67778]
[1777153232444,30.16,77457.23,101.3,0.09905,0.00022,4.63263]
[1777153237343,30.16,77455.76,101.3,0.09878,0.00022,4.62328]
[1777153237479,30.17,77455.72,101.3,0.09881,0.00022,4.62414]
[1777153242514,30.17,77458.22,101.3,0.09939,0.00022,4.64441]
[1777153247549,30.18,77459.22,101.3,0.09963,0.00022,4.65265]
[1777153251769,30.18,77459.29,101.3,0.09966,0.00022,4.65345]
[1777153251843,30.18,77459.29,101.3,0.09967,0.00022,4.65372]
[1777153253083,30.18,77459.29,101.3,0.09967,0.00022,4.65372]
[1777153258627,30.19,77460.24,101.3,0.09997,0.00022,4.66434]
[1777153263661,30.2,77461.5,101.3,0.10032,0.00022,4.67618]
[1777153268697,30.21,77463.21,101.3,0.10076,0.00022,4.69125]
[1777153274739,30.22,77463.73,101.3,0.10095,0.00022,4.69769]
[1777153280780,30.23,77464.01,101.3,0.10108,0.00022,4.70223]
[1777153281603,30.23,77464.01,101.3,0.10108,0.00022,4.70223]
[1777153281639,30.23,77464.01,101.3,0.10108,0.00022,4.70223]
[1777153282625,30.23,77464.01,101.3,0.10109,0.00022,4.70263]
[1777153282839,30.23,77464.01,101.3,0.10109,0.00022,4.70263]
[1777153290850,30.25,77464.01,101.3,0.1012,0.00022,4.7062]
[1777153296893,30.25,77464.06,101.3,0.1011,0.00022,4.69886]
[1777153297727,30.25,77464.06,101.3,0.1011,0.00022,4.69886]
[1777153306963,30.27,77464.17,101.3,0.10124,0.00022,4.7036]
[1777153309094,30.27,77464.17,101.3,0.10124,0.00022,4.7036]
[1777153317033,30.29,77464.88,101.3,0.1015,0.00022,4.71274]
[1777153320499,30.29,77465.18,101.3,0.1016,0.00022,4.71609]
[1777153327103,30.3,77464.99,101.3,0.10164,0.00022,4.71719]
[1777153331997,30.3,77464.93,101.3,0.10166,0.00022,4.71816]
[1777153337173,30.31,77464.19,101.3,0.10156,0.00022,4.71473]
[1777153341576,30.31,77464.1,101.3,0.10156,0.00022,4.71442]
[1777153341613,30.31,77464.1,101.3,0.10156,0.00022,4.71442]
[1777153342586,30.32,77464.1,101.3,0.1016,0.00022,4.71585]
[1777153342765,30.32,77464.1,101.3,0.1016,0.00022,4.71585]
[1777153348585,30.33,77463.7,101.3,0.10156,0.00022,4.71461]
[1777153348606,30.33,77463.7,101.3,0.10156,0.00022,4.71461]
[1777153348616,30.33,77463.7,101.3,0.10156,0.00022,4.71461]
[1777153348767,30.33,77463.7,101.3,0.10156,0.00022,4.71461]
[1777153349599,30.33,77463.7,101.3,0.10158,0.00022,4.71532]
[1777153349871,30.33,77463.7,101.3,0.10158,0.00022,4.71532]
[1777153355115,30.33,77463.69,101.3,0.10143,0.00022,4.70626]
[1777153361341,30.35,77463.72,101.3,0.10153,0.00022,4.70971]
[1777153371411,30.36,77463.72,101.3,0.10163,0.00022,4.71323]
[1777153376446,30.37,77463.72,101.3,0.10169,0.00022,4.71496]
[1777153378432,30.37,77463.72,101.3,0.10169,0.00022,4.71496]
[1777153387104,30.37,77463.72,101.3,0.10171,0.00022,4.71565]
[1777153387118,30.37,77463.72,101.3,0.10171,0.00022,4.71565]
[1777153391952,30.39,77463.5,101.3,0.10178,0.00022,4.71805]
[1777153392149,30.39,77463.5,101.3,0.10178,0.00022,4.71805]
[1777153400614,30.4,77463.71,101.3,0.10192,0.00022,4.72295]
[1777153405649,30.41,77464.2,101.3,0.10208,0.00022,4.72823]
[1777153413705,30.42,77464.17,101.3,0.10197,0.00022,4.72078]
[1777153418742,30.42,77464.04,101.3,0.10199,0.00022,4.72142]
[1777153421740,30.43,77464.12,101.3,0.10203,0.00022,4.72267]
[1777153421742,30.43,77464.12,101.3,0.10203,0.00022,4.72267]
[1777153422793,30.43,77463.97,101.3,0.102,0.00022,4.72186]
[1777153422948,30.43,77463.97,101.3,0.102,0.00022,4.72186]
[1777153428837,30.44,77461.19,101.3,0.10146,0.00022,4.70328]
[1777153433841,30.44,77458.89,101.3,0.101,0.00022,4.68753]
[1777153434235,30.44,77458.89,101.3,0.101,0.00022,4.68753]
[1777153433872,30.44,77448.13,101.3,0.09867,0.00022,4.60781]
[1777153434880,30.44,77437.21,101.3,0.09634,0.00021,4.5272]
[1777153435724,30.44,77437.21,101.3,0.09634,0.00021,4.5272]
[1777153436491,30.44,77437.16,101.3,0.09634,0.00021,4.52707]
[1777153437100,30.44,77437.27,101.3,0.09636,0.00021,4.52772]
[1777153437565,30.44,77437.27,101.3,0.09636,0.00021,4.52772]
[1777153437813,30.44,77437.27,101.3,0.09636,0.00021,4.52772]
[1777153437901,30.44,77438.96,101.3,0.09671,0.00021,4.54001]
[1777153441928,30.45,77444.78,101.3,0.09798,0.00021,4.58386]
[1777153443448,30.45,77445.72,101.3,0.09818,0.00021,4.59099]
[1777153448175,30.45,77446.36,101.3,0.09833,0.00021,4.59621]
[1777153450803,30.45,77447.65,101.3,0.09863,0.00022,4.60639]
[1777153452931,30.45,77450.16,101.3,0.09918,0.00022,4.62527]
[1777153458041,30.46,77454.7,101.3,0.10018,0.00022,4.65959]
[1777153463116,30.46,77455.18,101.3,0.10029,0.00022,4.66339]
[1777153465165,30.46,77455.2,101.3,0.1003,0.00022,4.66364]
[1777153466097,30.46,77476.53,101.3,0.10502,0.00023,4.82367]
[1777153471131,30.45,77477.58,101.3,0.10504,0.00023,4.82052]
[1777153471830,30.45,77477.58,101.3,0.10504,0.00023,4.82052]
[1777153475160,30.45,77482.46,101.3,0.10612,0.00023,4.85667]
[1777153481202,30.44,77484.28,101.3,0.1065,0.00023,4.86908]
[1777153482200,30.44,77484.28,101.3,0.1065,0.00023,4.86908]
[1777153489271,30.44,77484.14,101.3,0.10641,0.00023,4.8662]
[1777153494287,30.43,77484.24,101.3,0.10641,0.00023,4.86608]
[1777153500348,30.43,77484.35,101.3,0.10639,0.00023,4.86544]
[1777153505383,30.42,77487.19,101.3,0.107,0.00023,4.88585]
[1777153510418,30.42,77487.53,101.3,0.10704,0.00023,4.88728]
[1777153515454,30.41,77489.54,101.3,0.10747,0.00023,4.90138]
[1777153520488,30.41,77489.45,101.3,0.10741,0.00023,4.8995]
[1777153525523,30.4,77490.09,101.3,0.10752,0.00023,4.90317]
[1777153533578,30.4,77493.45,101.3,0.10805,0.00023,4.91666]
[1777153538615,30.39,77494.67,101.3,0.10829,0.00023,4.92465]
[1777153543650,30.39,77497.25,101.3,0.10884,0.00023,4.94297]
[1777153552024,30.38,77497.25,101.3,0.1088,0.00023,4.94159]
[1777153552488,30.38,77497.15,101.3,0.10875,0.00023,4.93974]
[1777153553274,30.38,77497.15,101.3,0.10875,0.00023,4.93974]
[1777153553490,30.38,77497.33,101.3,0.10879,0.00023,4.94111]
[1777153561588,30.37,77497.4,101.3,0.10877,0.00023,4.94059]
[1777153567074,30.36,77498.16,101.3,0.10888,0.00023,4.94431]
[1777153572196,30.36,77498.09,101.3,0.10881,0.00023,4.94195]
[1777153581926,30.34,77498.56,101.3,0.10883,0.00023,4.94274]
[1777153586961,30.34,77498.57,101.3,0.1088,0.00023,4.94156]
[1777153597031,30.33,77498.54,101.3,0.10853,0.00023,4.92866]
[1777153602066,30.33,77499.12,101.3,0.10863,0.00023,4.93194]
[1777153602643,30.33,77499.12,101.3,0.10863,0.00023,4.93194]
[1777153610078,30.32,77500.0,101.3,0.1088,0.00023,4.93772]
[1777153617183,30.31,77499.93,101.3,0.10871,0.00023,4.93458]
[1777153622217,30.31,77500.84,101.3,0.10888,0.00023,4.94039]
[1777153630274,30.3,77501.2,101.3,0.10891,0.00023,4.94124]
[1777153638330,30.29,77501.3,101.3,0.10887,0.00023,4.94011]
[1777153646990,30.29,77501.2,101.3,0.10883,0.00023,4.93864]
[1777153652428,30.28,77501.3,101.3,0.10858,0.00023,4.92666]
[1777153652495,30.28,77501.3,101.3,0.10858,0.00023,4.92666]
[1777153658470,30.27,77501.27,101.3,0.10854,0.00023,4.92514]
[1777153663505,30.27,77501.27,101.3,0.1085,0.00023,4.92407]
[1777153670555,30.26,77501.38,101.3,0.10848,0.00023,4.92344]
[1777153675783,30.26,77502.2,101.3,0.10866,0.00023,4.92908]
[1777153679139,30.26,77502.23,101.3,0.10863,0.00023,4.92822]
[1777153682496,30.26,77505.13,101.3,0.1093,0.00023,4.95021]
[1777153686747,30.25,77506.38,101.3,0.10954,0.00023,4.95828]
[1777153694742,30.24,77506.82,101.3,0.10957,0.00023,4.95929]
[1777153701791,30.23,77508.31,101.3,0.10987,0.00023,4.96891]
[1777153706828,30.23,77509.5,101.3,0.11011,0.00024,4.97669]
[1777153712869,30.22,77510.24,101.3,0.11004,0.00024,4.97046]
[1777153717904,30.21,77510.41,101.3,0.11003,0.00024,4.97039]
[1777153722939,30.21,77512.65,101.3,0.11052,0.00024,4.98628]
[1777153727975,30.2,77514.18,101.3,0.11084,0.00024,4.99664]
[1777153729684,30.2,77515.17,101.3,0.11106,0.00024,5.00398]
[1777153729687,30.2,77515.17,101.3,0.11106,0.00024,5.00398]
[1777153729989,30.2,77515.74,101.3,0.11119,0.00024,5.00807]
[1777153736034,30.2,77517.88,101.3,0.1117,0.00024,5.02476]
[1777153739194,30.2,77519.07,101.3,0.11199,0.00024,5.03396]
[1777153739216,30.2,77519.07,101.3,0.11199,0.00024,5.03396]
[1777153739250,30.2,77519.07,101.3,0.11199,0.00024,5.03396]
[1777153740406,30.2,77519.07,101.3,0.11199,0.00024,5.03392]
[1777153740538,30.2,77519.07,101.3,0.11199,0.00024,5.03392]
[1777153747111,30.2,77519.87,101.3,0.11217,0.00024,5.03981]
[1777153754160,30.2,77518.56,101.3,0.11185,0.00024,5.0295]
[1777153760206,30.2,77518.66,101.3,0.11187,0.00024,5.03018]
[1777153764290,30.2,77518.31,101.3,0.11178,0.00024,5.02742]
[1777153764359,30.2,77517.24,101.3,0.11153,0.00024,5.01914]
[1777153765069,30.2,77517.24,101.3,0.11153,0.00024,5.01914]
[1777153765241,30.2,77516.64,101.3,0.11138,0.00024,5.01414]
[1777153766183,30.2,77516.64,101.3,0.11138,0.00024,5.01414]
[1777153766248,30.2,77516.71,101.3,0.11139,0.00024,5.01469]
[1777153771283,30.19,77515.44,101.3,0.11085,0.00024,4.99287]
[1777153776317,30.18,77515.6,101.3,0.11083,0.00024,4.99244]
[1777153781353,30.18,77515.36,101.3,0.11072,0.00024,4.98891]
[1777153786389,30.17,77514.91,101.3,0.11057,0.00024,4.98378]
[1777153791422,30.16,77514.87,101.3,0.1105,0.00024,4.98181]
[1777153797464,30.16,77512.11,101.3,0.10979,0.00024,4.95862]
[1777153802500,30.15,77510.48,101.3,0.10936,0.00024,4.9446]
[1777153811564,30.14,77510.55,101.3,0.1093,0.00024,4.94256]
[1777153817606,30.13,77510.8,101.3,0.10931,0.00024,4.94277]
[1777153819563,30.13,77510.62,101.3,0.10926,0.00024,4.94109]
[1777153819621,30.13,77510.62,101.3,0.10925,0.00024,4.94081]
[1777153819733,30.13,77510.62,101.3,0.10925,0.00024,4.94081]
[1777153822006,30.13,77510.62,101.3,0.10925,0.00024,4.94081]
[1777153822120,30.13,77510.62,101.3,0.10925,0.00024,4.94081]
[1777153827676,30.13,77510.59,101.3,0.10926,0.00024,4.94117]
[1777153832711,30.13,77510.48,101.3,0.10905,0.00024,4.93045]
[1777153836958,30.14,77508.23,101.3,0.10853,0.00023,4.91337]
[1777153837060,30.14,77504.59,101.3,0.10769,0.00023,4.88551]
[1777153842781,30.13,77501.43,101.3,0.10693,0.00023,4.86048]
[1777153849831,30.13,77500.8,101.3,0.10675,0.00023,4.85448]
[1777153855697,30.12,77495.49,101.3,0.1055,0.00023,4.81316]
[1777153860907,30.12,77494.69,101.3,0.1053,0.00023,4.80657]
[1777153861702,30.12,77494.69,101.3,0.1053,0.00023,4.80657]
[1777153866950,30.12,77498.68,101.3,0.1062,0.00023,4.83652]
[1777153872486,30.12,77499.88,101.3,0.10646,0.00023,4.84514]
[1777153878027,30.12,77505.43,101.3,0.10773,0.00023,4.88695]
[1777153885076,30.11,77506.32,101.3,0.1079,0.00023,4.89259]
[1777153894610,30.11,77506.32,101.3,0.1079,0.00023,4.89259]
[1777153900180,30.1,77510.34,101.3,0.10857,0.00023,4.91052]
[1777153903201,30.1,77514.84,101.3,0.10961,0.00024,4.94461]
[1777153908237,30.09,77515.23,101.3,0.10966,0.00024,4.94643]
[1777153913415,30.09,77516.45,101.3,0.10992,0.00024,4.95488]
[1777153913515,30.09,77516.74,101.3,0.10998,0.00024,4.95688]
[1777153919313,30.09,77517.85,101.3,0.11027,0.00024,4.96611]
[1777153924349,30.09,77518.14,101.3,0.11035,0.00024,4.9688]
[1777153925111,30.09,77518.14,101.3,0.11035,0.00024,4.9688]
[1777153925127,30.09,77518.14,101.3,0.11035,0.00024,4.9688]
[1777153929299,30.09,77518.42,101.3,0.11042,0.00024,4.97105]
[1777153929305,30.09,77518.42,101.3,0.11042,0.00024,4.97105]
[1777153930394,30.09,77518.42,101.3,0.11043,0.00024,4.97136]
[1777153930504,30.09,77518.42,101.3,0.11043,0.00024,4.97136]
[1777153935345,30.09,77518.49,101.3,0.11045,0.00024,4.97212]
[1777153935407,30.09,77518.49,101.3,0.11045,0.00024,4.97212]
[1777153935428,30.1,77518.46,101.3,0.11045,0.00024,4.9721]
[1777153941471,30.09,77519.08,101.3,0.11054,0.00024,4.97512]
[1777153946506,30.08,77519.34,101.3,0.11056,0.00024,4.97562]
[1777153951541,30.08,77520.71,101.3,0.11064,0.00024,4.97441]
[1777153957583,30.07,77521.21,101.3,0.11071,0.00024,4.97646]
[1777153963161,30.07,77521.27,101.3,0.1107,0.00024,4.97631]
[1777153963262,30.06,77521.27,101.3,0.11066,0.00024,4.97509]
[1777153964631,30.06,77521.27,101.3,0.11066,0.00024,4.97509]
[1777153964725,30.06,77521.27,101.3,0.11066,0.00024,4.97509]
[1777153964743,30.06,77534.11,101.3,0.11376,0.00024,5.07495]
[1777153965639,30.06,77545.22,101.3,0.11648,0.00025,5.16172]
[1777153969624,30.06,77545.73,101.3,0.11658,0.00025,5.16504]
[1777153971734,30.06,77545.59,101.3,0.11654,0.00025,5.16352]
[1777153974263,30.05,77545.55,101.3,0.11651,0.00025,5.16259]
[1777153976915,30.05,77545.37,101.3,0.11644,0.00025,5.16056]
[1777153982758,30.05,77545.9,101.3,0.11653,0.00025,5.16346]
[1777153983478,30.05,77545.9,101.3,0.11653,0.00025,5.16346]
[1777153989807,30.04,77545.74,101.3,0.11645,0.00025,5.16073]
[1777153994308,30.04,77545.81,101.3,0.11646,0.00025,5.16107]
[1777153994318,30.04,77545.81,101.3,0.11646,0.00025,5.16107]
[1777153999876,30.03,77545.56,101.3,0.11634,0.00025,5.15722]
[1777154004912,30.03,77546.13,101.3,0.11644,0.00025,5.16068]
[1777154009948,30.02,77546.08,101.3,0.1164,0.00025,5.15928]
[1777154015993,30.02,77546.07,101.3,0.11617,0.00025,5.14771]
[1777154021028,30.02,77545.27,101.3,0.11594,0.00025,5.14056]
[1777154024314,30.02,77545.27,101.3,0.11594,0.00025,5.14056]
[1777154024412,30.01,77535.33,101.3,0.11349,0.00024,5.06223]
[1777154025299,30.01,77528.96,101.3,0.11194,0.00024,5.0126]
[1777154031098,30.01,77526.49,101.3,0.11136,0.00024,4.99358]
[1777154032578,30.01,77526.49,101.3,0.11136,0.00024,4.99358]
[1777154041168,30.02,77524.37,101.3,0.11087,0.00024,4.97768]
[1777154046203,30.02,77524.12,101.3,0.11082,0.00024,4.97605]
[1777154051237,30.02,77523.99,101.3,0.11079,0.00024,4.97536]
[1777154056675,30.02,77523.32,101.3,0.11064,0.00024,4.97043]
[1777154056682,30.02,77523.32,101.3,0.11064,0.00024,4.97043]
[1777154056690,30.02,77523.32,101.3,0.11064,0.00024,4.97043]
[1777154056735,30.02,77523.32,101.3,0.11064,0.00024,4.97043]
[1777154057706,30.02,77523.3,101.3,0.11064,0.00024,4.97041]
[1777154057870,30.02,77523.3,101.3,0.11064,0.00024,4.97041]
[1777154064329,30.02,77523.68,101.3,0.11075,0.00024,4.97385]
[1777154070371,30.02,77525.5,101.3,0.1112,0.00024,4.98843]
[1777154073373,30.02,77527.87,101.3,0.11158,0.00024,4.99662]
[1777154075084,30.03,77528.44,101.3,0.11172,0.00024,5.0011]
[1777154076325,30.03,77528.82,101.3,0.11181,0.00024,5.00408]
[1777154082456,30.02,77534.07,101.3,0.11308,0.00024,5.04489]
[1777154087931,30.02,77536.4,101.3,0.11364,0.00024,5.0629]
[1777154088649,30.02,77536.4,101.3,0.11364,0.00024,5.0629]
[1777154095547,30.02,77536.57,101.3,0.11367,0.00024,5.06383]
[1777154098870,30.02,77536.65,101.3,0.11368,0.00024,5.06436]
[1777154098874,30.02,77536.65,101.3,0.11368,0.00024,5.06436]
[1777154098928,30.02,77536.65,101.3,0.11368,0.00024,5.06436]
[1777154100013,30.02,77537.02,101.3,0.11377,0.00024,5.06715]
[1777154100158,30.02,77537.02,101.3,0.11377,0.00024,5.06715]
[1777154105617,30.02,77537.66,101.3,0.11392,0.00024,5.07184]
[1777154110651,30.02,77539.51,101.3,0.11436,0.00024,5.08595]
[1777154111691,30.02,77539.51,101.3,0.11436,0.00024,5.08595]
[1777154114441,30.02,77540.47,101.3,0.11458,0.00025,5.09319]
[1777154114464,30.02,77540.47,101.3,0.11458,0.00025,5.09319]
[1777154115576,30.02,77540.48,101.3,0.11458,0.00025,5.09316]
[1777154115762,30.02,77540.48,101.3,0.11458,0.00025,5.09316]
[1777154121730,30.01,77543.0,101.3,0.11518,0.00025,5.11209]
[1777154122126,30.01,77543.0,101.3,0.11518,0.00025,5.11209]
[1777154122137,30.01,77543.0,101.3,0.11518,0.00025,5.11209]
[1777154126765,30.01,77547.64,101.3,0.1163,0.00025,5.14766]
[1777154129774,30.01,77547.78,101.3,0.11633,0.00025,5.14856]
[1777154129774,30.01,77547.78,101.3,0.11633,0.00025,5.14856]
[1777154131035,30.01,77547.17,101.3,0.11616,0.00025,5.14317]
[1777154134948,30.01,77547.71,101.3,0.11608,0.00025,5.13646]
[1777154141878,30.0,77543.34,101.3,0.11495,0.00025,5.1006]
[1777154142885,30.0,77530.67,101.3,0.11185,0.00024,5.00153]
[1777154146037,30.0,77530.46,101.3,0.1118,0.00024,4.99988]
[1777154149934,30.0,77535.33,101.3,0.11298,0.00024,5.03779]
[1777154154969,30.0,77534.9,101.3,0.11287,0.00024,5.03417]
[1777154158421,30.0,77534.89,101.3,0.11286,0.00024,5.03397]
[1777154159327,30.0,77534.89,101.3,0.11286,0.00024,5.03393]
[1777154160419,30.0,77534.89,101.3,0.11286,0.00024,5.03393]
[1777154160560,30.0,77534.89,101.3,0.11286,0.00024,5.03393]
[1777154166051,30.0,77534.16,101.3,0.11268,0.00024,5.02801]
[1777154171085,30.0,77535.27,101.3,0.11294,0.00024,5.03653]
[1777154172880,30.0,77535.27,101.3,0.11294,0.00024,5.03653]
[1777154178135,29.99,77535.95,101.3,0.1131,0.00024,5.04161]
[1777154184177,29.99,77535.27,101.3,0.11293,0.00024,5.03612]
[1777154189958,29.99,77535.61,101.3,0.11301,0.00024,5.03869]
[1777154194453,29.99,77536.13,101.3,0.11294,0.00024,5.03223]
[1777154194454,29.99,77536.13,101.3,0.11294,0.00024,5.03223]
[1777154195602,29.99,77535.65,101.3,0.11282,0.00024,5.02845]
[1777154195652,29.99,77535.65,101.3,0.11282,0.00024,5.02845]
[1777154201576,29.99,77535.65,101.3,0.11281,0.00024,5.02837]
[1777154201625,29.99,77533.02,101.3,0.11218,0.00024,5.00786]
[1777154202304,29.99,77525.08,101.3,0.11027,0.00024,4.94613]
[1777154203625,29.99,77520.02,101.3,0.10905,0.00024,4.90646]
[1777154204805,29.99,77520.02,101.3,0.10905,0.00024,4.90646]
[1777154204906,29.99,77517.86,101.3,0.10853,0.00024,4.88958]
[1777154206719,29.99,77517.51,101.3,0.10845,0.00024,4.88687]
[1777154206821,29.99,77517.7,101.3,0.1085,0.00024,4.88871]
[1777154207245,29.99,77517.7,101.3,0.1085,0.00024,4.88871]
[1777154207339,29.99,77517.81,101.3,0.10853,0.00024,4.88956]
[1777154212375,29.99,77517.32,101.3,0.10844,0.00024,4.88667]
[1777154217410,30.0,77517.09,101.3,0.10841,0.00024,4.88579]
[1777154223452,30.0,77518.46,101.3,0.10877,0.00024,4.89743]
[1777154224459,30.0,77524.92,101.3,0.11031,0.00024,4.94762]
[1777154228455,30.0,77528.24,101.3,0.11112,0.00024,4.9737]
[1777154233522,30.01,77529.54,101.3,0.11144,0.00024,4.98416]
[1777154238557,30.01,77527.97,101.3,0.11107,0.00024,4.97225]
[1777154243591,30.01,77528.14,101.3,0.11112,0.00024,4.97388]
[1777154245965,30.01,77528.38,101.3,0.11118,0.00024,4.97581]
[1777154250318,30.01,77528.26,101.3,0.11116,0.00024,4.9751]
[1777154250342,30.01,77528.26,101.3,0.11116,0.00024,4.9751]
[1777154251370,30.01,77528.26,101.3,0.11117,0.00024,4.97522]
[1777154251430,30.01,77528.26,101.3,0.11117,0.00024,4.97522]
[1777154251526,30.01,77528.26,101.3,0.11117,0.00024,4.97522]
[1777154257691,30.01,77528.21,101.3,0.11098,0.00024,4.96502]
[1777154262162,30.01,77527.9,101.3,0.11091,0.00024,4.9629]
[1777154268767,30.02,77527.62,101.3,0.11086,0.00024,4.96131]
[1777154273802,30.02,77527.98,101.3,0.11096,0.00024,4.96452]
[1777154278452,30.02,77527.96,101.3,0.11097,0.00024,4.96468]
[1777154278932,30.02,77527.96,101.3,0.11097,0.00024,4.96468]
[1777154278951,30.02,77527.96,101.3,0.11097,0.00024,4.96468]
[1777154283552,30.02,77528.12,101.3,0.11101,0.00024,4.96624]
[1777154283722,30.02,77528.12,101.3,0.11101,0.00024,4.96624]
[1777154288913,30.02,77527.94,101.3,0.11099,0.00024,4.96538]
[1777154293948,30.02,77528.03,101.3,0.11102,0.00024,4.96648]
[1777154294838,30.02,77528.03,101.3,0.11102,0.00024,4.96648]
[1777154299990,30.03,77528.67,101.3,0.11119,0.00024,4.97193]
[1777154305025,30.03,77527.85,101.3,0.11101,0.00024,4.96594]
[1777154305690,30.03,77527.85,101.3,0.11101,0.00024,4.96594]
[1777154311067,30.03,77530.11,101.3,0.11137,0.00024,4.97352]
[1777154316102,30.03,77529.74,101.3,0.11129,0.00024,4.97104]
[1777154319091,30.03,77528.85,101.3,0.11108,0.00024,4.9642]
[1777154319112,30.03,77528.85,101.3,0.11108,0.00024,4.9642]
[1777154319177,30.03,77528.85,101.3,0.11108,0.00024,4.9642]
[1777154320190,30.03,77528.61,101.3,0.11103,0.00024,4.96257]
[1777154320335,30.03,77528.61,101.3,0.11103,0.00024,4.96257]
[1777154324459,30.03,77530.0,101.3,0.11137,0.00024,4.97368]
[1777154326953,30.03,77529.15,101.3,0.11117,0.00024,4.96714]
[1777154328473,30.03,77528.95,101.3,0.11113,0.00024,4.96574]
[1777154334240,30.04,77529.73,101.3,0.11133,0.00024,4.97234]
[1777154339275,30.04,77530.93,101.3,0.11163,0.00024,4.98202]
[1777154344101,30.04,77534.62,101.3,0.11253,0.00024,5.01086]
[1777154345317,30.04,77539.77,101.3,0.11378,0.00024,5.051]
[1777154350352,30.04,77542.9,101.3,0.11454,0.00025,5.07516]
[1777154352367,30.04,77536.38,101.3,0.11294,0.00024,5.02413]
[1777154353374,30.04,77530.65,101.3,0.11155,0.00024,4.97954]
[1777154359418,30.04,77528.74,101.3,0.11111,0.00024,4.96515]
[1777154364451,30.04,77529.08,101.3,0.1112,0.00024,4.96817]
[1777154367850,30.04,77529.13,101.3,0.11122,0.00024,4.9687]
[1777154374152,30.04,77529.33,101.3,0.11109,0.00024,4.96034]
[1777154383307,30.04,77529.79,101.3,0.11122,0.00024,4.96469]
[1777154383345,30.04,77529.79,101.3,0.11122,0.00024,4.96469]
[1777154385593,30.05,77529.28,101.3,0.11111,0.00024,4.96096]
[1777154385755,30.05,77529.28,101.3,0.11111,0.00024,4.96096]
[1777154387152,30.05,77529.28,101.3,0.11111,0.00024,4.96105]
[1777154387367,30.05,77529.28,101.3,0.11111,0.00024,4.96105]
[1777154392648,30.05,77530.56,101.3,0.11143,0.00024,4.97145]
[1777154395669,30.05,77540.14,101.3,0.11376,0.00024,5.04621]
[1777154396675,30.05,77546.63,101.3,0.11536,0.00025,5.097]
[1777154397683,30.05,77551.68,101.3,0.11661,0.00025,5.13652]
[1777154402719,30.05,77550.1,101.3,0.1162,0.00025,5.12337]
[1777154406243,30.04,77550.11,101.3,0.11618,0.00025,5.12297]
[1777154407754,30.04,77538.65,101.3,0.11335,0.00024,5.03291]
[1777154412792,30.04,77541.27,101.3,0.11398,0.00025,5.05311]
[1777154417827,30.04,77541.49,101.3,0.11402,0.00025,5.05446]
[1777154420850,30.04,77530.62,101.3,0.11137,0.00024,4.9696]
[1777154422161,30.04,77530.62,101.3,0.11137,0.00024,4.9696]
[1777154422178,30.04,77525.52,101.3,0.11015,0.00024,4.9301]
[1777154422632,30.04,77525.52,101.3,0.11015,0.00024,4.9301]
[1777154427899,30.04,77524.21,101.3,0.10986,0.00024,4.92063]
[1777154430920,30.04,77534.44,101.3,0.11233,0.00024,5.00033]
[1777154435956,30.04,77533.78,101.3,0.11198,0.00024,4.98494]
[1777154438610,30.04,77533.81,101.3,0.11199,0.00024,4.98524]
[1777154438621,30.04,77533.81,101.3,0.11199,0.00024,4.98524]
[1777154439680,30.04,77533.81,101.3,0.11199,0.00024,4.98527]
[1777154439874,30.04,77533.81,101.3,0.11199,0.00024,4.98527]
[1777154439889,30.04,77533.81,101.3,0.11199,0.00024,4.98527]
[1777154446026,30.04,77536.09,101.3,0.11255,0.00024,5.00318]
[1777154448040,30.04,77540.68,101.3,0.11367,0.00024,5.03896]
[1777154449047,30.04,77545.2,101.3,0.11478,0.00025,5.07422]
[1777154454082,30.04,77546.68,101.3,0.11512,0.00025,5.08526]
[1777154458110,30.04,77551.48,101.3,0.1163,0.00025,5.12232]
[1777154460124,30.04,77545.14,101.3,0.11472,0.00025,5.07233]
[1777154465161,30.04,77543.49,101.3,0.1143,0.00025,5.05897]
[1777154467461,30.04,77542.22,101.3,0.11398,0.00025,5.04889]
[1777154467478,30.04,77542.22,101.3,0.11398,0.00025,5.04889]
[1777154468598,30.04,77542.06,101.3,0.11394,0.00025,5.04756]
[1777154468659,30.04,77542.06,101.3,0.11394,0.00025,5.04756]
[1777154474224,30.03,77545.31,101.3,0.11472,0.00025,5.0724]
[1777154479261,30.03,77546.7,101.3,0.11504,0.00025,5.08265]
[1777154484296,30.03,77547.63,101.3,0.11525,0.00025,5.0893]
[1777154490337,30.02,77548.02,101.3,0.11532,0.00025,5.09154]
[1777154490355,30.02,77548.02,101.3,0.11532,0.00025,5.09154]
[1777154496380,30.02,77548.28,101.3,0.11516,0.00025,5.08239]
[1777154501415,30.02,77549.81,101.3,0.11552,0.00025,5.09368]
[1777154506450,30.02,77550.35,101.3,0.11563,0.00025,5.09718]
[1777154511485,30.01,77544.86,101.3,0.11425,0.00025,5.05347]
[1777154516520,30.01,77543.28,101.3,0.11385,0.00025,5.04075]
[1777154522285,30.01,77544.13,101.3,0.11405,0.00025,5.04701]
[1777154527597,30.01,77546.53,101.3,0.11462,0.00025,5.06506]
[1777154532646,30.0,77546.22,101.3,0.11452,0.00025,5.06204]
[1777154536850,30.0,77546.37,101.3,0.11455,0.00025,5.06298]
[1777154536865,30.0,77546.37,101.3,0.11455,0.00025,5.06298]
[1777154537978,30.0,77546.28,101.3,0.11452,0.00025,5.06192]
[1777154538130,30.0,77546.28,101.3,0.11452,0.00025,5.06192]
[1777154543723,30.0,77546.05,101.3,0.11444,0.00025,5.05941]
[1777154545813,30.0,77546.03,101.3,0.11443,0.00025,5.05914]
[1777154547059,30.0,77546.04,101.3,0.11442,0.00025,5.05898]
[1777154547091,30.0,77546.04,101.3,0.11442,0.00025,5.05898]
[1777154550772,30.0,77538.16,101.3,0.11248,0.00024,4.99698]
[1777154555807,29.99,77542.43,101.3,0.11332,0.00025,5.01973]
[1777154557152,29.99,77542.43,101.3,0.11332,0.00025,5.01973]
[1777154562856,29.99,77542.06,101.3,0.11322,0.00024,5.01651]
[1777154567891,29.99,77544.68,101.3,0.11385,0.00025,5.0367]
[1777154569905,29.99,77535.9,101.3,0.11171,0.00024,4.9681]
[1777154574940,29.99,77534.84,101.3,0.11146,0.00024,4.96021]
[1777154575498,29.99,77534.84,101.3,0.11146,0.00024,4.96021]
[1777154580983,29.99,77539.23,101.3,0.11253,0.00024,4.99448]
[1777154586019,29.99,77538.51,101.3,0.11235,0.00024,4.98886]
[1777154591052,29.99,77538.14,101.3,0.11227,0.00024,4.98604]
[1777154595038,29.99,77538.36,101.3,0.11232,0.00024,4.98779]
[1777154595063,29.99,77538.36,101.3,0.11232,0.00024,4.98779]
[1777154596062,29.99,77538.02,101.3,0.11224,0.00024,4.98515]
[1777154596289,29.99,77538.02,101.3,0.11224,0.00024,4.98515]
[1777154597110,29.99,77526.75,101.3,0.10952,0.00024,4.89765]
[1777154599124,30.0,77531.58,101.3,0.11069,0.00024,4.93539]
[1777154600885,30.0,77530.66,101.3,0.11047,0.00024,4.92834]
[1777154604500,30.0,77536.97,101.3,0.112,0.00024,4.9776]
[1777154605324,30.0,77536.97,101.3,0.112,0.00024,4.9776]
[1777154610754,30.0,77539.94,101.3,0.11273,0.00024,5.00076]
[1777154610759,30.0,77539.94,101.3,0.11273,0.00024,5.00076]
[1777154612215,30.0,77547.89,101.3,0.11448,0.00025,5.05245]
[1777154617249,29.99,77550.91,101.3,0.11522,0.00025,5.07563]
[1777154622285,29.99,77545.91,101.3,0.11396,0.00025,5.036]
[1777154627320,29.99,77545.97,101.3,0.11397,0.00025,5.03613]
[1777154631348,29.99,77540.56,101.3,0.11263,0.00024,4.99371]
[1777154636383,29.99,77540.18,101.3,0.11254,0.00024,4.99075]
[1777154641418,29.99,77539.53,101.3,0.11238,0.00024,4.98569]
[1777154646453,29.99,77539.5,101.3,0.11238,0.00024,4.98547]
[1777154651488,29.99,77539.47,101.3,0.11237,0.00024,4.98524]
[1777154657530,29.99,77545.99,101.3,0.11397,0.00025,5.03617]
[1777154664528,29.99,77546.16,101.3,0.114,0.00025,5.03718]
[1777154669614,29.99,77548.02,101.3,0.11444,0.00025,5.05113]
[1777154674649,29.99,77547.57,101.3,0.11412,0.00025,5.03679]
[1777154679684,29.98,77544.07,101.3,0.11325,0.00025,5.0091]
[1777154684719,29.98,77546.87,101.3,0.11393,0.00025,5.03084]
[1777154689754,29.98,77547.59,101.3,0.1141,0.00025,5.03614]
[1777154691545,29.98,77547.59,101.3,0.1141,0.00025,5.03614]
[1777154691768,29.98,77548.34,101.3,0.11428,0.00025,5.04186]
[1777154696802,29.99,77548.24,101.3,0.11431,0.00025,5.04278]
[1777154702538,29.99,77549.44,101.3,0.11465,0.00025,5.05352]
[1777154702541,29.99,77549.44,101.3,0.11465,0.00025,5.05352]
[1777154708009,30.0,77551.04,101.3,0.11509,0.00025,5.0676]
[1777154708042,30.0,77551.04,101.3,0.11509,0.00025,5.0676]
[1777154708098,30.0,77551.08,101.3,0.11513,0.00025,5.06881]
[1777154713922,30.0,77551.5,101.3,0.11522,0.00025,5.07151]
[1777154718957,30.0,77551.36,101.3,0.11516,0.00025,5.0698]
[1777154723163,30.0,77555.6,101.3,0.11621,0.00025,5.1027]
[1777154723251,30.0,77557.58,101.3,0.11669,0.00025,5.11796]
[1777154724005,30.0,77557.58,101.3,0.11669,0.00025,5.11796]
[1777154724577,30.0,77557.58,101.3,0.11669,0.00025,5.11796]
[1777154724107,30.0,77557.59,101.3,0.1167,0.00025,5.11827]
[1777154724999,30.0,77557.43,101.3,0.11666,0.00025,5.11701]
[1777154725721,30.0,77557.43,101.3,0.11666,0.00025,5.11701]
[1777154727656,30.0,77558.93,101.3,0.11705,0.00025,5.12925]
[1777154728020,30.0,77568.49,101.3,0.11948,0.00025,5.20478]
[1777154729027,30.0,77573.38,101.3,0.12074,0.00026,5.24364]
[1777154730161,30.0,77573.38,101.3,0.12074,0.00026,5.24364]
[1777154732724,30.0,77570.5,101.3,0.1198,0.00026,5.21049]
[1777154732734,30.0,77570.5,101.3,0.1198,0.00026,5.21049]
[1777154733055,30.0,77569.99,101.3,0.11967,0.00026,5.20646]
[1777154738090,29.99,77574.55,101.3,0.12078,0.00026,5.24056]
[1777154742744,29.99,77574.01,101.3,0.12059,0.00026,5.23492]
[1777154748161,29.98,77574.52,101.3,0.12066,0.00026,5.23695]
[1777154753195,29.97,77574.15,101.3,0.12051,0.00026,5.23236]
[1777154758230,29.97,77572.92,101.3,0.12014,0.00026,5.22108]
[1777154763628,29.96,77569.88,101.3,0.11932,0.00026,5.19552]
[1777154764432,29.96,77569.88,101.3,0.11932,0.00026,5.19552]
[1777154764507,29.96,77564.96,101.3,0.11806,0.00025,5.15641]
[1777154770314,29.95,77565.63,101.3,0.11818,0.00025,5.16035]
[1777154775640,29.95,77566.47,101.3,0.11836,0.00025,5.16587]
[1777154781390,29.94,77564.64,101.3,0.11786,0.00025,5.1501]
[1777154787292,29.94,77564.86,101.3,0.11789,0.00025,5.15119]
[1777154795489,29.93,77565.03,101.3,0.11766,0.00025,5.13973]
[1777154800524,29.93,77565.07,101.3,0.11764,0.00025,5.13903]
[1777154805559,29.92,77564.94,101.3,0.11757,0.00025,5.137]
[1777154807426,29.92,77565.14,101.3,0.11762,0.00025,5.13837]
[1777154807573,29.92,77560.74,101.3,0.1165,0.00025,5.10349]
[1777154812608,29.92,77556.71,101.3,0.11547,0.00025,5.07117]
[1777154817643,29.92,77556.56,101.3,0.11541,0.00025,5.06942]
[1777154822678,29.91,77558.34,101.3,0.11584,0.00025,5.08284]
[1777154827679,29.91,77556.27,101.3,0.11531,0.00025,5.06619]
[1777154827693,29.91,77556.27,101.3,0.11531,0.00025,5.06619]
[1777154828834,29.91,77556.35,101.3,0.11532,0.00025,5.06659]
[1777154829089,29.91,77556.35,101.3,0.11532,0.00025,5.06659]
[1777154834769,29.91,77557.68,101.3,0.11563,0.00025,5.07618]
[1777154841818,29.9,77556.54,101.3,0.11532,0.00025,5.06635]
[1777154847715,29.9,77559.74,101.3,0.1161,0.00025,5.09109]
[1777154856923,29.9,77558.44,101.3,0.11552,0.00025,5.06856]
[1777154859943,29.89,77553.86,101.3,0.11437,0.00025,5.03229]
[1777154864979,29.89,77551.52,101.3,0.11378,0.00025,5.0137]
[1777154871021,29.89,77552.73,101.3,0.11407,0.00025,5.02299]
[1777154876059,29.89,77551.73,101.3,0.11382,0.00025,5.01494]
[1777154881091,29.89,77551.55,101.3,0.11377,0.00025,5.01333]
[1777154886126,29.89,77546.0,101.3,0.1124,0.00025,4.96972]
[1777154891161,29.89,77545.34,101.3,0.11224,0.00025,4.96467]
[1777154896294,29.89,77543.83,101.3,0.11187,0.00024,4.95301]
[1777154902239,29.89,77544.28,101.3,0.11199,0.00024,4.95688]
[1777154907274,29.89,77544.9,101.3,0.11215,0.00025,4.9619]
[1777154912313,29.89,77544.17,101.3,0.11178,0.00024,4.94598]
[1777154917348,29.9,77544.25,101.3,0.11181,0.00024,4.94686]
[1777154923390,29.9,77543.6,101.3,0.11166,0.00024,4.9421]
[1777154924488,29.9,77543.6,101.3,0.11166,0.00024,4.9421]
[1777154930059,29.9,77542.01,101.3,0.11128,0.00024,4.93007]
[1777154935475,29.9,77543.15,101.3,0.11158,0.00024,4.93948]
[1777154939373,29.9,77541.94,101.3,0.11129,0.00024,4.93032]
[1777154941517,29.9,77546.72,101.3,0.11247,0.00025,4.96797]
[1777154946552,29.9,77548.35,101.3,0.11288,0.00025,4.98087]
[1777154950027,29.9,77548.15,101.3,0.11283,0.00025,4.97933]
[1777154952927,29.9,77548.15,101.3,0.11283,0.00025,4.97938]
[1777154952927,29.9,77548.15,101.3,0.11283,0.00025,4.97938]
[1777154954050,29.9,77548.09,101.3,0.11282,0.00025,4.97901]
[1777154954084,29.9,77548.09,101.3,0.11282,0.00025,4.97901]
[1777154959643,29.9,77548.12,101.3,0.11283,0.00025,4.97934]
[1777154964678,29.9,77547.38,101.3,0.11265,0.00025,4.97364]
[1777154971727,29.91,77547.6,101.3,0.11251,0.00025,4.96507]
[1777154976762,29.91,77547.17,101.3,0.11241,0.00025,4.96187]
[1777154983239,29.91,77546.85,101.3,0.11233,0.00025,4.95944]
[1777154983240,29.91,77546.85,101.3,0.11233,0.00025,4.95944]
[1777154983244,29.91,77546.85,101.3,0.11233,0.00025,4.95944]
[1777154984645,29.91,77546.82,101.3,0.11233,0.00025,4.95939]
[1777154985018,29.91,77546.5,101.3,0.11226,0.00025,4.95692]
[1777154990860,29.91,77546.87,101.3,0.11235,0.00025,4.96004]
[1777154994684,29.91,77546.53,101.3,0.11227,0.00025,4.95745]
[1777154995895,29.91,77546.75,101.3,0.11233,0.00025,4.95924]
[1777154996121,29.91,77557.57,101.3,0.11501,0.00025,5.04404]
[1777155001938,29.91,77554.82,101.3,0.1143,0.00025,5.02175]
[1777155007274,29.91,77553.73,101.3,0.11402,0.00025,5.013]
[1777155008554,29.9,77553.41,101.3,0.11394,0.00025,5.01045]
[1777155008644,29.9,77545.84,101.3,0.11208,0.00025,4.95122]
[1777155008987,29.9,77538.04,101.3,0.11017,0.00024,4.89042]
[1777155010093,29.9,77538.04,101.3,0.11017,0.00024,4.89042]
[1777155018050,29.91,77541.2,101.3,0.11098,0.00024,4.91608]
[1777155023085,29.91,77539.05,101.3,0.11047,0.00024,4.89993]
[1777155026695,29.91,77538.79,101.3,0.11042,0.00024,4.89818]
[1777155032148,29.92,77537.33,101.3,0.1099,0.00024,4.87737]
[1777155037731,29.92,77534.11,101.3,0.10914,0.00024,4.85312]
[1777155037800,29.92,77534.11,101.3,0.10914,0.00024,4.85312]
[1777155037817,29.92,77533.44,101.3,0.10899,0.00024,4.84835]
[1777155042993,29.92,77529.35,101.3,0.108,0.00024,4.81621]
[1777155046103,29.92,77529.35,101.3,0.108,0.00024,4.81611]
[1777155046249,29.92,77529.26,101.3,0.10796,0.00024,4.8151]
[1777155050875,29.92,77529.26,101.3,0.10796,0.00024,4.8151]
[1777155050961,29.92,77529.26,101.3,0.10796,0.00024,4.8151]
[1777155051898,29.92,77529.26,101.3,0.10796,0.00024,4.8151]
[1777155052072,29.92,77530.1,101.3,0.10821,0.00024,4.82289]
[1777155058333,29.93,77533.84,101.3,0.10916,0.00024,4.85364]
[1777155063368,29.93,77534.7,101.3,0.1094,0.00024,4.8613]
[1777155069259,29.94,77534.44,101.3,0.10936,0.00024,4.86004]
[1777155074445,29.94,77535.95,101.3,0.10977,0.00024,4.87324]
[1777155079515,29.95,77535.49,101.3,0.10968,0.00024,4.87038]
[1777155079543,29.95,77535.49,101.3,0.10968,0.00024,4.87038]
[1777155080604,29.95,77535.49,101.3,0.10969,0.00024,4.87056]
[1777155080665,29.95,77535.49,101.3,0.10969,0.00024,4.87056]
[1777155083767,29.95,77535.49,101.3,0.10969,0.00024,4.87074]
[1777155090559,29.95,77535.04,101.3,0.10964,0.00024,4.86904]
[1777155093555,29.96,77535.38,101.3,0.10953,0.00024,4.86143]
[1777155093579,29.96,77535.38,101.3,0.10953,0.00024,4.86143]
[1777155093613,29.96,77535.38,101.3,0.10953,0.00024,4.86143]
[1777155094599,29.96,77535.38,101.3,0.10954,0.00024,4.86182]
[1777155094746,29.96,77535.38,101.3,0.10954,0.00024,4.86182]
[1777155096610,29.96,77527.54,101.3,0.10768,0.00024,4.80185]
[1777155101645,29.97,77526.8,101.3,0.10755,0.00024,4.79754]
[1777155107688,29.97,77528.11,101.3,0.10791,0.00024,4.8093]
[1777155111829,29.97,77526.6,101.3,0.10756,0.00024,4.79791]
[1777155117758,29.98,77526.53,101.3,0.10762,0.00024,4.79978]
[1777155122793,29.99,77526.06,101.3,0.10755,0.00024,4.79747]
[1777155127828,29.99,77526.94,101.3,0.1078,0.00024,4.80554]
[1777155128827,29.99,77526.94,101.3,0.1078,0.00024,4.80554]
[1777155134721,29.99,77526.95,101.3,0.10781,0.00024,4.80587]
[1777155134734,29.99,77526.95,101.3,0.10781,0.00024,4.80587]
[1777155134747,29.99,77526.95,101.3,0.10781,0.00024,4.80587]
[1777155136238,30.0,77526.91,101.3,0.10785,0.00024,4.80729]
[1777155136365,30.0,77526.91,101.3,0.10785,0.00024,4.80729]
[1777155143240,30.01,77526.55,101.3,0.1078,0.00024,4.8055]
[1777155143260,30.01,77526.55,101.3,0.1078,0.00024,4.8055]
[1777155143266,30.01,77526.55,101.3,0.1078,0.00024,4.8055]
[1777155144298,30.01,77526.55,101.3,0.10783,0.00024,4.80648]
[1777155144398,30.01,77526.55,101.3,0.10783,0.00024,4.80648]
[1777155146961,30.01,77531.14,101.3,0.10895,0.00024,4.84264]
[1777155151996,30.02,77535.07,101.3,0.10972,0.00024,4.86344]
[1777155161741,30.02,77534.96,101.3,0.10972,0.00024,4.86323]
[1777155161742,30.02,77534.96,101.3,0.10972,0.00024,4.86323]
[1777155161771,30.02,77534.96,101.3,0.10972,0.00024,4.86323]
[1777155162767,30.02,77534.96,101.3,0.10975,0.00024,4.8642]
[1777155162847,30.02,77534.96,101.3,0.10975,0.00024,4.8642]
[1777155168854,30.02,77534.96,101.3,0.10977,0.00024,4.86484]
[1777155169865,30.03,77534.96,101.3,0.10978,0.00024,4.86532]
[1777155170021,30.03,77534.96,101.3,0.10978,0.00024,4.86532]
[1777155172150,30.03,77534.65,101.3,0.10972,0.00024,4.86325]
[1777155172164,30.03,77534.65,101.3,0.10972,0.00024,4.86325]
[1777155176164,30.03,77529.26,101.3,0.10845,0.00024,4.82254]
[1777155181199,30.04,77527.66,101.3,0.10811,0.00024,4.81138]
[1777155186234,30.04,77528.05,101.3,0.10824,0.00024,4.81555]
[1777155191269,30.05,77529.48,101.3,0.10861,0.00024,4.82775]
[1777155196305,30.05,77530.76,101.3,0.10896,0.00024,4.83877]
[1777155199525,30.05,77533.44,101.3,0.10961,0.00024,4.85986]
[1777155206375,30.06,77533.32,101.3,0.10963,0.00024,4.86032]
[1777155211410,30.06,77533.33,101.3,0.10946,0.00024,4.85078]
[1777155216445,30.06,77534.19,101.3,0.10969,0.00024,4.85829]
[1777155221480,30.07,77533.65,101.3,0.10959,0.00024,4.85495]
[1777155226515,30.07,77533.46,101.3,0.10957,0.00024,4.85432]
[1777155231549,30.08,77533.57,101.3,0.10962,0.00024,4.856]
[1777155237592,30.08,77534.29,101.3,0.10983,0.00024,4.86269]
[1777155243634,30.08,77534.23,101.3,0.10985,0.00024,4.86314]
[1777155249676,30.09,77534.48,101.3,0.10993,0.00024,4.86598]
[1777155255720,30.09,77534.2,101.3,0.1099,0.00024,4.86473]
[1777155260754,30.09,77532.34,101.3,0.10947,0.00024,4.85115]
[1777155262858,30.09,77532.34,101.3,0.10947,0.00024,4.85115]
[1777155270825,30.1,77532.87,101.3,0.10965,0.00024,4.85694]
[1777155275860,30.1,77534.22,101.3,0.10981,0.00024,4.85773]
[1777155276861,30.1,77534.22,101.3,0.10981,0.00024,4.85773]
[1777155276867,30.1,77533.77,101.3,0.1097,0.00024,4.85442]
[1777155281914,30.1,77533.81,101.3,0.10968,0.00024,4.85375]
[1777155288962,30.1,77533.96,101.3,0.10968,0.00024,4.85358]
[1777155289571,30.1,77533.96,101.3,0.10968,0.00024,4.85358]
[1777155289747,30.1,77533.96,101.3,0.10968,0.00024,4.85358]
[1777155289969,30.09,77533.89,101.3,0.10965,0.00024,4.85285]
[1777155295006,30.1,77533.53,101.3,0.10959,0.00024,4.85092]
[1777155299988,30.1,77531.84,101.3,0.10921,0.00024,4.83857]
[1777155299995,30.1,77531.84,101.3,0.10921,0.00024,4.83857]
[1777155300637,30.1,77530.81,101.3,0.10897,0.00024,4.83082]
[1777155301048,30.1,77526.66,101.3,0.10798,0.00024,4.79906]
[1777155307090,30.1,77527.42,101.3,0.10814,0.00024,4.80422]
[1777155310856,30.1,77526.88,101.3,0.108,0.00024,4.79981]
[1777155318180,30.09,77526.74,101.3,0.10794,0.00024,4.79762]
[1777155325229,30.09,77526.53,101.3,0.10786,0.00024,4.79515]
[1777155330264,30.09,77526.47,101.3,0.10783,0.00024,4.79409]
[1777155335388,30.09,77526.47,101.3,0.10761,0.00024,4.78319]
[1777155341400,30.08,77530.18,101.3,0.10847,0.00024,4.81088]
[1777155347443,30.08,77530.5,101.3,0.10852,0.00024,4.81248]
[1777155350076,30.08,77530.5,101.3,0.10852,0.00024,4.81248]
[1777155350178,30.08,77530.5,101.3,0.10851,0.00024,4.81206]
[1777155350601,30.08,77530.5,101.3,0.10851,0.00024,4.81206]
[1777155351909,30.08,77530.5,101.3,0.10851,0.00024,4.81206]
[1777155353101,30.08,77530.5,101.3,0.10851,0.00024,4.81214]
[1777155353203,30.08,77530.5,101.3,0.10852,0.00024,4.81236]
[1777155359527,30.08,77532.31,101.3,0.10892,0.00024,4.82542]
[1777155367583,30.07,77532.6,101.3,0.10895,0.00024,4.8264]
[1777155372618,30.07,77536.81,101.3,0.10994,0.00024,4.85811]
[1777155377654,30.06,77539.91,101.3,0.11066,0.00024,4.88112]
[1777155382690,30.06,77542.5,101.3,0.11126,0.00024,4.90002]
[1777155389739,30.05,77542.12,101.3,0.11111,0.00024,4.89532]
[1777155394768,30.05,77542.37,101.3,0.11094,0.00024,4.88578]
[1777155400604,30.04,77542.37,101.3,0.1109,0.00024,4.8846]
[1777155401296,30.04,77542.37,101.3,0.1109,0.00024,4.8846]
[1777155400623,30.04,77542.37,101.3,0.11089,0.00024,4.88413]
[1777155401398,30.04,77542.37,101.3,0.11089,0.00024,4.88426]
[1777155404133,30.04,77542.37,101.3,0.11088,0.00024,4.88379]
[1777155411104,30.03,77542.38,101.3,0.11085,0.00024,4.88294]
[1777155415899,30.03,77542.38,101.3,0.11081,0.00024,4.88179]
[1777155420263,30.02,77542.61,101.3,0.11082,0.00024,4.88198]
[1777155420312,30.02,77542.61,101.3,0.11081,0.00024,4.88175]
[1777155420917,30.02,77542.61,101.3,0.11081,0.00024,4.88175]
[1777155420929,30.02,77542.61,101.3,0.11081,0.00024,4.88175]
[1777155422913,30.02,77542.61,101.3,0.11082,0.00024,4.88202]
[1777155422978,30.02,77542.61,101.3,0.11082,0.00024,4.88202]
[1777155423057,30.02,77542.61,101.3,0.11082,0.00024,4.88202]
[1777155424226,30.02,77542.61,101.3,0.11082,0.00024,4.88215]
[1777155424229,30.02,77542.61,101.3,0.11082,0.00024,4.88215]
[1777155425017,30.02,77542.54,101.3,0.11081,0.00024,4.88174]
[1777155427781,30.03,77542.61,101.3,0.11083,0.00024,4.88241]
[1777155427925,30.03,77542.61,101.3,0.11083,0.00024,4.88241]
[1777155434778,30.03,77542.61,101.3,0.11084,0.00024,4.8828]
[1777155434802,30.03,77542.61,101.3,0.11084,0.00024,4.8828]
[1777155438970,30.03,77542.61,101.3,0.11088,0.00024,4.88383]
[1777155439114,30.03,77542.61,101.3,0.11088,0.00024,4.88383]
[1777155445138,30.04,77542.61,101.3,0.11091,0.00024,4.88497]
[1777155449914,30.04,77541.63,101.3,0.11069,0.00024,4.87776]
[1777155458231,30.04,77541.63,101.3,0.11053,0.00024,4.86861]
[1777155464275,30.05,77541.77,101.3,0.11059,0.00024,4.87055]
[1777155466933,30.05,77541.63,101.3,0.11056,0.00024,4.86961]
[1777155475353,30.05,77538.94,101.3,0.10995,0.00024,4.85019]
[1777155476360,30.05,77533.97,101.3,0.10876,0.00024,4.81196]
[1777155481395,30.06,77533.53,101.3,0.10869,0.00024,4.80973]
[1777155486001,30.06,77533.47,101.3,0.10869,0.00024,4.80971]
[1777155486061,30.06,77533.47,101.3,0.10869,0.00024,4.80971]
[1777155486377,30.06,77533.47,101.3,0.10871,0.00024,4.81037]
[1777155491039,30.06,77534.55,101.3,0.10895,0.00024,4.81826]
[1777155491105,30.06,77534.41,101.3,0.10891,0.00024,4.81687]
[1777155493281,30.06,77531.89,101.3,0.10831,0.00024,4.79744]
[1777155493281,30.06,77531.89,101.3,0.10831,0.00024,4.79744]
[1777155494343,30.06,77532.04,101.3,0.10836,0.00024,4.79908]
[1777155494512,30.06,77531.83,101.3,0.10831,0.00024,4.7977]
[1777155495560,30.06,77531.83,101.3,0.10831,0.00024,4.7977]
[1777155495575,30.06,77531.53,101.3,0.10825,0.00024,4.79563]
[1777155497043,30.06,77531.53,101.3,0.10825,0.00024,4.79563]
[1777155497069,30.06,77531.49,101.3,0.10823,0.00024,4.79509]
[1777155498146,30.06,77531.49,101.3,0.10823,0.00024,4.79509]
[1777155498215,30.06,77531.42,101.3,0.10822,0.00024,4.79479]
[1777155499720,30.06,77531.34,101.3,0.1082,0.00024,4.79418]
[1777155499808,30.06,77531.03,101.3,0.10813,0.00024,4.79167]
[1777155502906,30.07,77530.52,101.3,0.10802,0.00024,4.78825]
[1777155508585,30.07,77530.95,101.3,0.10818,0.00024,4.79331]
[1777155513987,30.08,77530.92,101.3,0.108,0.00024,4.78361]
[1777155518135,30.08,77530.99,101.3,0.10805,0.00024,4.78519]
[1777155518236,30.08,77530.99,101.3,0.10807,0.00024,4.78571]
[1777155520005,30.08,77530.73,101.3,0.10801,0.00024,4.7837]
[1777155520043,30.08,77530.94,101.3,0.10805,0.00024,4.78511]
[1777155520741,30.08,77530.94,101.3,0.10805,0.00024,4.78511]
[1777155524972,30.08,77530.94,101.3,0.10805,0.00024,4.78511]
[1777155530739,30.09,77530.78,101.3,0.10804,0.00024,4.78468]
[1777155535052,30.09,77530.28,101.3,0.10793,0.00024,4.7811]
[1777155540809,30.1,77531.88,101.3,0.10838,0.00024,4.79568]
[1777155550879,30.11,77531.88,101.3,0.10846,0.00024,4.79808]
[1777155552084,30.11,77531.88,101.3,0.10846,0.00024,4.79808]
[1777155559942,30.11,77531.71,101.3,0.10848,0.00024,4.79891]
[1777155564977,30.12,77531.84,101.3,0.10856,0.00024,4.80132]
[1777155569101,30.12,77531.79,101.3,0.10857,0.00024,4.80164]
[1777155570812,30.12,77531.77,101.3,0.10858,0.00024,4.80195]
[1777155572814,30.12,77531.77,101.3,0.10858,0.00024,4.80195]
[1777155574790,30.13,77531.77,101.3,0.10839,0.00024,4.79193]
[1777155574851,30.13,77531.77,101.3,0.10839,0.00024,4.79193]
[1777155575885,30.13,77531.77,101.3,0.10841,0.00024,4.7924]
[1777155575968,30.13,77531.77,101.3,0.10841,0.00024,4.7924]
[1777155577967,30.13,77531.13,101.3,0.10828,0.00024,4.78821]
[1777155583748,30.13,77530.97,101.3,0.10826,0.00024,4.78773]
[1777155583761,30.13,77530.97,101.3,0.10826,0.00024,4.78773]
[1777155583762,30.13,77530.97,101.3,0.10826,0.00024,4.78773]
[1777155583806,30.13,77530.97,101.3,0.10826,0.00024,4.78773]
[1777155584914,30.14,77530.97,101.3,0.10829,0.00024,4.78872]
[1777155584937,30.14,77530.97,101.3,0.10829,0.00024,4.78872]
[1777155591160,30.15,77530.73,101.3,0.10829,0.00024,4.78859]
[1777155594623,30.15,77530.95,101.3,0.10836,0.00024,4.79077]
[1777155600223,30.15,77532.03,101.3,0.10867,0.00024,4.80074]
[1777155606265,30.16,77531.71,101.3,0.10863,0.00024,4.79965]
[1777155611643,30.16,77531.6,101.3,0.10862,0.00024,4.79903]
[1777155617341,30.17,77532.41,101.3,0.10888,0.00024,4.8075]
[1777155622377,30.17,77534.28,101.3,0.10936,0.00024,4.8229]
[1777155628661,30.18,77534.23,101.3,0.10938,0.00024,4.82329]
[1777155629486,30.18,77534.23,101.3,0.10938,0.00024,4.82329]
[1777155629505,30.18,77534.23,101.3,0.10938,0.00024,4.82329]
[1777155630599,30.18,77535.63,101.3,0.10974,0.00024,4.83484]
[1777155630776,30.18,77535.63,101.3,0.10974,0.00024,4.83484]
[1777155636479,30.18,77536.91,101.3,0.10988,0.00024,4.83525]
[1777155642520,30.19,77536.46,101.3,0.1098,0.00024,4.83284]
[1777155643092,30.19,77536.46,101.3,0.1098,0.00024,4.83284]
[1777155643281,30.19,77536.46,101.3,0.1098,0.00024,4.83284]
[1777155650576,30.2,77536.61,101.3,0.10989,0.00024,4.83542]
[1777155654174,30.2,77536.61,101.3,0.10989,0.00024,4.83542]
[1777155657078,30.2,77536.58,101.3,0.1099,0.00024,4.8359]
[1777155657080,30.2,77536.58,101.3,0.1099,0.00024,4.8359]
[1777155658122,30.2,77536.58,101.3,0.10992,0.00024,4.83643]
[1777155658280,30.2,77536.58,101.3,0.10992,0.00024,4.83643]
[1777155663667,30.2,77536.58,101.3,0.10995,0.00024,4.83749]
[1777155671193,30.2,77536.58,101.3,0.10995,0.00024,4.83749]
[1777155680155,30.21,77537.73,101.3,0.11029,0.00024,4.84841]
[1777155680173,30.21,77537.73,101.3,0.11029,0.00024,4.84841]
[1777155681235,30.22,77537.75,101.3,0.11033,0.00024,4.84936]
[1777155681240,30.22,77537.75,101.3,0.11033,0.00024,4.84936]
[1777155681372,30.22,77537.75,101.3,0.11033,0.00024,4.84936]
[1777155687173,30.22,77537.73,101.3,0.11033,0.00024,4.84953]
[1777155687183,30.22,77537.73,101.3,0.11033,0.00024,4.84953]
[1777155687187,30.22,77537.73,101.3,0.11033,0.00024,4.84953]
[1777155688287,30.22,77537.73,101.3,0.11036,0.00024,4.85032]
[1777155688384,30.22,77537.73,101.3,0.11036,0.00024,4.85032]
[1777155693459,30.22,77540.05,101.3,0.11074,0.00024,4.8583]
[1777155693495,30.22,77540.05,101.3,0.11074,0.00024,4.8583]
[1777155698914,30.23,77542.75,101.3,0.11142,0.00024,4.88002]
[1777155703949,30.23,77542.54,101.3,0.11139,0.00024,4.879]
[1777155705239,30.23,77542.54,101.3,0.11139,0.00024,4.879]
[1777155705306,30.23,77542.54,101.3,0.11139,0.00024,4.879]
[1777155705308,30.23,77542.54,101.3,0.11139,0.00024,4.879]
[1777155706422,30.23,77542.54,101.3,0.1114,0.00024,4.87924]
[1777155706584,30.23,77542.54,101.3,0.1114,0.00024,4.87924]
[1777155713013,30.23,77542.49,101.3,0.11141,0.00024,4.87971]
[1777155720060,30.24,77542.51,101.3,0.11144,0.00024,4.88034]
[1777155720461,30.24,77542.51,101.3,0.11144,0.00024,4.88034]
[1777155724535,30.24,77544.59,101.3,0.11197,0.00024,4.89711]
[1777155725908,30.24,77544.57,101.3,0.11197,0.00024,4.89715]
[1777155726617,30.24,77544.51,101.3,0.11195,0.00024,4.89651]
[1777155727023,30.24,77544.51,101.3,0.11195,0.00024,4.89651]
[1777155727112,30.24,77545.92,101.3,0.11229,0.00025,4.9074]
[1777155729126,30.24,77552.49,101.3,0.11391,0.00025,4.9581]
[1777155729711,30.24,77552.49,101.3,0.11391,0.00025,4.9581]
[1777155730781,30.24,77556.4,101.3,0.11488,0.00025,4.98844]
[1777155741463,30.24,77556.34,101.3,0.11486,0.00025,4.98781]
[1777155741752,30.24,77556.34,101.3,0.11485,0.00025,4.98752]
[1777155743747,30.24,77556.34,101.3,0.11485,0.00025,4.98752]
[1777155744802,30.24,77556.34,101.3,0.11485,0.00025,4.98739]
[1777155744929,30.24,77556.34,101.3,0.11485,0.00025,4.98739]
[1777155748990,30.24,77556.45,101.3,0.11487,0.00025,4.98805]
[1777155749268,30.23,77556.44,101.3,0.11485,0.00025,4.98757]
[1777155749910,30.23,77556.44,101.3,0.11485,0.00025,4.98757]
[1777155750275,30.23,77556.33,101.3,0.11482,0.00025,4.98667]
[1777155752617,30.23,77556.5,101.3,0.11466,0.00025,4.97735]
[1777155752742,30.23,77556.5,101.3,0.11466,0.00025,4.97731]
[1777155760916,30.23,77556.46,101.3,0.11465,0.00025,4.97688]
[1777155760917,30.23,77556.46,101.3,0.11465,0.00025,4.97688]
[1777155760949,30.23,77556.46,101.3,0.11465,0.00025,4.97688]
[1777155762002,30.23,77556.46,101.3,0.11464,0.00025,4.97665]
[1777155762182,30.23,77556.46,101.3,0.11464,0.00025,4.97665]
[1777155764820,30.23,77556.46,101.3,0.11464,0.00025,4.97662]
[1777155775501,30.23,77555.77,101.3,0.11446,0.00025,4.97108]
[1777155775508,30.23,77555.77,101.3,0.11446,0.00025,4.97108]
[1777155775515,30.23,77555.77,101.3,0.11446,0.00025,4.97108]
[1777155775638,30.23,77555.77,101.3,0.11446,0.00025,4.97108]
[1777155776606,30.23,77555.77,101.3,0.11445,0.00025,4.97082]
[1777155776740,30.23,77555.77,101.3,0.11445,0.00025,4.97082]
[1777155784513,30.23,77555.75,101.3,0.11444,0.00025,4.97037]
[1777155790334,30.23,77555.75,101.3,0.11444,0.00025,4.97037]
[1777155795901,30.23,77555.75,101.3,0.11443,0.00025,4.97005]
[1777155795932,30.23,77555.75,101.3,0.11443,0.00025,4.97005]
[1777155797751,30.23,77555.75,101.3,0.11443,0.00025,4.97002]
[1777155797846,30.23,77555.75,101.3,0.11442,0.00025,4.96995]
[1777155807942,30.23,77555.75,101.3,0.11442,0.00025,4.96982]
[1777155808043,30.23,77555.75,101.3,0.11441,0.00025,4.96962]
[1777155808980,30.23,77555.75,101.3,0.11441,0.00025,4.96962]
[1777155809081,30.22,77555.75,101.3,0.1144,0.00025,4.96924]
[1777155818456,30.22,77555.86,101.3,0.11422,0.00025,4.95939]
[1777155818465,30.22,77555.86,101.3,0.11422,0.00025,4.95939]
[1777155818483,30.22,77555.86,101.3,0.11422,0.00025,4.95939]
[1777155818498,30.22,77555.86,101.3,0.11422,0.00025,4.95939]
[1777155819503,30.22,77555.86,101.3,0.11422,0.00025,4.95925]
[1777155819623,30.22,77555.86,101.3,0.11422,0.00025,4.95925]
[1777155825470,30.22,77555.86,101.3,0.11421,0.00025,4.95915]
[1777155825473,30.22,77555.86,101.3,0.11421,0.00025,4.95915]
[1777155825475,30.22,77555.86,101.3,0.11421,0.00025,4.95915]
[1777155826483,30.22,77555.86,101.3,0.11421,0.00025,4.95911]
[1777155826647,30.22,77555.86,101.3,0.11421,0.00025,4.95911]
[1777155833856,30.22,77555.86,101.3,0.11421,0.00025,4.95895]
[1777155837143,30.22,77555.86,101.3,0.11421,0.00025,4.95895]
[1777155837143,30.22,77555.86,101.3,0.11421,0.00025,4.95895]
[1777155838169,30.22,77555.86,101.3,0.1142,0.00025,4.95887]
[1777155838362,30.22,77555.86,101.3,0.1142,0.00025,4.95887]
[1777155846948,30.22,77555.86,101.3,0.1142,0.00025,4.95868]
[1777155856700,30.22,77555.86,101.3,0.1142,0.00025,4.95865]
[1777155856703,30.22,77555.86,101.3,0.1142,0.00025,4.95865]
[1777155857803,30.22,77555.86,101.3,0.11419,0.00025,4.95849]
[1777155861443,30.22,77555.86,101.3,0.11419,0.00025,4.95845]
[1777155867649,30.22,77555.86,101.3,0.11419,0.00025,4.9584]
[1777155873131,30.22,77555.89,101.3,0.11399,0.00025,4.94781]
[1777155879173,30.22,77555.86,101.3,0.11398,0.00025,4.94753]
[1777155882099,30.22,77555.9,101.3,0.11399,0.00025,4.94784]
[1777155882104,30.22,77555.9,101.3,0.11399,0.00025,4.94784]
[1777155883162,30.22,77555.88,101.3,0.11398,0.00025,4.94767]
[1777155883328,30.22,77555.88,101.3,0.11398,0.00025,4.94767]
[1777155890250,30.22,77555.87,101.3,0.11398,0.00025,4.94753]
[1777155892033,30.22,77555.86,101.3,0.11397,0.00025,4.94744]
[1777155892053,30.22,77555.86,101.3,0.11397,0.00025,4.94744]
[1777155893112,30.22,77555.86,101.3,0.11397,0.00025,4.94744]
[1777155893204,30.22,77555.86,101.3,0.11397,0.00025,4.94744]
[1777155893208,30.22,77555.86,101.3,0.11397,0.00025,4.94744]
[1777155895231,30.22,77555.86,101.3,0.11397,0.00025,4.94742]
[1777155899078,30.22,77555.87,101.3,0.11397,0.00025,4.94746]
[1777155900112,30.22,77555.87,101.3,0.11397,0.00025,4.94745]
[1777155900257,30.22,77555.87,101.3,0.11397,0.00025,4.94745]
[1777155906087,30.22,77555.68,101.3,0.11393,0.00025,4.94594]
[1777155906088,30.22,77555.68,101.3,0.11393,0.00025,4.94594]
[1777155906094,30.22,77555.68,101.3,0.11393,0.00025,4.94594]
[1777155907106,30.22,77555.68,101.3,0.11393,0.00025,4.94593]
[1777155907281,30.22,77555.68,101.3,0.11393,0.00025,4.94593]
[1777155913415,30.22,77556.87,101.3,0.11422,0.00025,4.95511]
[1777155918425,30.22,77555.87,101.3,0.11397,0.00025,4.94728]
[1777155918438,30.22,77555.87,101.3,0.11397,0.00025,4.94728]
[1777155918543,30.22,77555.87,101.3,0.11397,0.00025,4.94728]
[1777155919505,30.22,77555.87,101.3,0.11397,0.00025,4.94726]
[1777155919646,30.22,77555.87,101.3,0.11397,0.00025,4.94726]
[1777155925460,30.22,77556.41,101.3,0.1141,0.00025,4.95134]
[1777155925467,30.22,77556.41,101.3,0.1141,0.00025,4.95134]
[1777155925469,30.22,77556.41,101.3,0.1141,0.00025,4.95134]
[1777155926474,30.22,77556.41,101.3,0.1141,0.00025,4.95132]
[1777155926672,30.22,77556.41,101.3,0.1141,0.00025,4.95132]
[1777155932470,30.22,77556.41,101.3,0.1141,0.00025,4.95129]
[1777155932487,30.22,77556.41,101.3,0.1141,0.00025,4.95129]
[1777155933503,30.22,77556.41,101.3,0.11389,0.00025,4.94052]
[1777155933748,30.22,77556.41,101.3,0.11389,0.00025,4.94052]
[1777155937235,30.22,77556.41,101.3,0.11389,0.00025,4.9405]
[1777155937845,30.22,77556.41,101.3,0.11389,0.00025,4.94045]
[1777155943140,30.21,77556.4,101.3,0.11387,0.00025,4.94001]
[1777155945222,30.21,77556.4,101.3,0.11382,0.00025,4.93855]
[1777155945323,30.2,77556.4,101.3,0.1138,0.00025,4.93782]
[1777155948771,30.2,77556.42,101.3,0.11379,0.00025,4.9376]
[1777155948822,30.2,77556.4,101.3,0.11379,0.00025,4.93744]
[1777155955730,30.19,77556.33,101.3,0.11369,0.00025,4.93442]
[1777155957914,30.19,77556.46,101.3,0.11371,0.00025,4.93508]
[1777155965012,30.18,77556.4,101.3,0.11361,0.00025,4.93184]
[1777155972850,30.17,77556.47,101.3,0.11354,0.00025,4.92966]
[1777155978892,30.16,77556.4,101.3,0.11345,0.00025,4.9271]
[1777155988964,30.15,77556.4,101.3,0.11335,0.00025,4.92384]
[1777155994798,30.15,77556.4,101.3,0.11335,0.00025,4.92384]
[1777155994799,30.15,77556.4,101.3,0.11335,0.00025,4.92384]
[1777155994899,30.14,77556.4,101.3,0.11308,0.00025,4.91132]
[1777156000795,30.14,77556.4,101.3,0.11309,0.00025,4.91151]
[1777156001600,30.14,77556.4,101.3,0.11309,0.00025,4.91161]
[1777156001626,30.14,77556.4,101.3,0.11309,0.00025,4.91161]
[1777156002709,30.14,77556.4,101.3,0.11309,0.00025,4.91166]
[1777156002880,30.14,77556.4,101.3,0.11309,0.00025,4.91166]
[1777156007709,30.14,77556.57,101.3,0.11314,0.00025,4.91303]
[1777156009358,30.14,77564.47,101.3,0.11512,0.00025,4.97473]
[1777156015152,30.14,77567.54,101.3,0.11588,0.00025,4.99834]
[1777156018698,30.14,77567.95,101.3,0.11599,0.00025,5.00146]
[1777156018769,30.14,77567.95,101.3,0.11599,0.00025,5.00146]
[1777156018799,30.14,77567.89,101.3,0.11596,0.00025,5.00075]
[1777156020377,30.14,77567.69,101.3,0.11591,0.00025,4.99919]
[1777156022201,30.13,77560.79,101.3,0.11414,0.00025,4.94415]
[1777156027243,30.13,77558.49,101.3,0.11351,0.00025,4.92452]
[1777156029257,30.12,77553.04,101.3,0.11213,0.00025,4.8816]
[1777156034293,30.12,77553.83,101.3,0.11228,0.00025,4.88635]
[1777156039328,30.11,77554.59,101.3,0.11243,0.00025,4.89089]
[1777156044363,30.11,77554.43,101.3,0.11234,0.00025,4.88827]
[1777156050405,30.1,77556.43,101.3,0.11279,0.00025,4.90215]
[1777156056446,30.09,77556.51,101.3,0.11255,0.00025,4.89048]
[1777156062488,30.08,77556.58,101.3,0.1125,0.00025,4.88911]
[1777156067524,30.08,77557.75,101.3,0.11275,0.00025,4.89682]
[1777156072544,30.07,77557.75,101.3,0.11271,0.00025,4.8957]
[1777156074273,30.07,77557.75,101.3,0.11271,0.00025,4.89542]
[1777156080615,30.06,77557.72,101.3,0.1126,0.00025,4.89219]
[1777156082629,30.06,77562.79,101.3,0.11384,0.00025,4.93086]
[1777156084651,30.06,77562.9,101.3,0.11385,0.00025,4.93128]
[1777156091963,30.05,77562.4,101.3,0.11368,0.00025,4.92596]
[1777156096367,30.04,77562.4,101.3,0.11359,0.00025,4.92299]
[1777156097143,30.04,77562.4,101.3,0.11359,0.00025,4.92299]
[1777156102769,30.02,77563.62,101.3,0.1138,0.00025,4.92951]
[1777156112839,30.01,77564.26,101.3,0.11361,0.00025,4.91963]
[1777156123916,29.99,77564.22,101.3,0.11346,0.00025,4.91486]
[1777156128951,29.98,77564.42,101.3,0.11344,0.00025,4.91441]
[1777156135674,29.97,77564.57,101.3,0.11342,0.00025,4.91358]
[1777156145971,29.96,77564.09,101.3,0.11322,0.00025,4.90746]
[1777156154130,29.94,77564.1,101.3,0.11305,0.00025,4.90222]
[1777156160172,29.93,77564.14,101.3,0.11299,0.00025,4.90029]
[1777156166214,29.92,77564.12,101.3,0.11291,0.00025,4.89791]
[1777156171249,29.91,77564.01,101.3,0.11262,0.00025,4.88458]
[1777156178202,29.91,77564.01,101.3,0.11257,0.00025,4.88318]
[1777156178318,29.91,77564.01,101.3,0.11257,0.00025,4.88318]
[1777156179316,29.9,77589.07,101.3,0.11893,0.00026,5.07899]
[1777156180323,29.9,77595.31,101.3,0.12054,0.00026,5.12793]
[1777156182033,29.9,77595.31,101.3,0.12054,0.00026,5.12793]
[1777156182735,29.9,77595.71,101.3,0.12061,0.00026,5.12996]
[1777156182825,29.89,77596.14,101.3,0.1207,0.00026,5.13269]
[1777156183249,29.89,77596.14,101.3,0.1207,0.00026,5.13269]
[1777156186633,29.89,77595.09,101.3,0.1204,0.00026,5.12367]
[1777156188495,29.89,77595.3,101.3,0.12042,0.00026,5.12435]
[1777156188596,29.89,77595.25,101.3,0.12041,0.00026,5.12395]
[1777156193317,29.88,77594.54,101.3,0.12014,0.00026,5.11595]
[1777156193414,29.87,77582.71,101.3,0.11705,0.00026,5.02165]
[1777156194421,29.87,77578.03,101.3,0.11582,0.00026,4.98385]
[1777156197299,29.86,77576.57,101.3,0.11539,0.00026,4.97069]
[1777156201339,29.85,77578.4,101.3,0.11575,0.00026,4.98176]
[1777156203483,29.84,77583.8,101.3,0.11705,0.00026,5.02188]
[1777156208002,29.83,77587.87,101.3,0.11802,0.00026,5.05145]
[1777156208009,29.83,77587.87,101.3,0.11802,0.00026,5.05145]
[1777156208062,29.83,77587.87,101.3,0.11802,0.00026,5.05145]
[1777156208214,29.83,77587.87,101.3,0.11802,0.00026,5.05145]
[1777156209631,29.82,77588.06,101.3,0.11801,0.00026,5.05112]
[1777156212196,29.81,77593.26,101.3,0.1193,0.00026,5.09052]
[1777156212390,29.81,77593.72,101.3,0.11939,0.00026,5.09324]
[1777156215748,29.8,77593.64,101.3,0.11927,0.00026,5.08968]
[1777156216499,29.79,77593.69,101.3,0.11925,0.00026,5.0891]
[1777156219049,29.78,77596.83,101.3,0.12001,0.00026,5.11213]
[1777156224324,29.75,77597.44,101.3,0.11994,0.00026,5.11002]
[1777156224958,29.75,77597.44,101.3,0.11994,0.00026,5.11002]
[1777156224961,29.75,77597.44,101.3,0.11994,0.00026,5.11002]
[1777156225059,29.75,77602.88,101.3,0.12135,0.00027,5.15247]
[1777156226182,29.75,77602.88,101.3,0.12135,0.00027,5.15247]
[1777156225644,29.75,77608.8,101.3,0.12292,0.00027,5.1998]
[1777156226287,29.75,77608.8,101.3,0.12292,0.00027,5.1998]
[1777156226651,29.75,77613.64,101.3,0.1242,0.00027,5.23797]
[1777156230678,29.74,77618.59,101.3,0.12548,0.00027,5.2758]
[1777156231886,29.74,77618.59,101.3,0.12548,0.00027,5.2758]
[1777156232149,29.74,77618.59,101.3,0.12548,0.00027,5.2758]
[1777156233014,29.74,77621.17,101.3,0.12595,0.00027,5.28533]
[1777156233023,29.74,77621.17,101.3,0.12595,0.00027,5.28533]
[1777156233105,29.74,77631.58,101.3,0.1288,0.00028,5.36875]
[1777156233738,29.74,77631.58,101.3,0.1288,0.00028,5.36875]
[1777156233784,29.73,77640.72,101.3,0.13132,0.00028,5.44209]
[1777156235722,29.73,77629.74,101.3,0.12823,0.00028,5.35208]
[1777156237363,29.73,77626.9,101.3,0.12743,0.00027,5.32865]
[1777156244785,29.71,77625.35,101.3,0.12687,0.00027,5.31234]
[1777156249820,29.7,77626.03,101.3,0.12697,0.00027,5.31544]
[1777156254855,29.69,77626.02,101.3,0.12689,0.00027,5.31299]
[1777156263122,29.68,77626.16,101.3,0.12688,0.00027,5.3127]
[1777156264202,29.67,77632.69,101.3,0.12858,0.00028,5.36261]
[1777156266270,29.67,77634.83,101.3,0.12914,0.00028,5.37884]
[1777156271975,29.65,77636.74,101.3,0.12955,0.00028,5.39092]
[1777156277010,29.64,77636.68,101.3,0.12944,0.00028,5.38763]
[1777156281038,29.63,77641.02,101.3,0.13057,0.00028,5.42059]
[1777156286074,29.62,77647.19,101.3,0.13221,0.00028,5.46769]
[1777156291109,29.6,77646.79,101.3,0.13177,0.00028,5.45033]
[1777156296144,29.59,77647.68,101.3,0.13191,0.00028,5.45442]
[1777156301179,29.58,77646.91,101.3,0.13158,0.00028,5.44497]
[1777156306214,29.56,77646.27,101.3,0.13129,0.00028,5.43662]
[1777156311249,29.55,77646.91,101.3,0.13136,0.00028,5.43877]
[1777156316284,29.54,77646.1,101.3,0.13102,0.00028,5.4291]
[1777156322326,29.52,77646.97,101.3,0.13114,0.00028,5.43255]
[1777156327361,29.51,77646.35,101.3,0.13086,0.00028,5.42448]
[1777156332396,29.5,77646.2,101.3,0.13072,0.00028,5.42027]
[1777156337430,29.48,77646.62,101.3,0.13073,0.00028,5.42072]
[1777156342466,29.47,77646.51,101.3,0.1306,0.00028,5.41687]
[1777156347501,29.46,77647.41,101.3,0.13075,0.00028,5.42128]
[1777156352536,29.45,77647.44,101.3,0.13044,0.00028,5.40775]
[1777156354464,29.44,77647.6,101.3,0.13047,0.00028,5.40848]
[1777156358907,29.43,77647.58,101.3,0.13038,0.00028,5.40603]
[1777156365319,29.42,77648.53,101.3,0.13053,0.00028,5.41039]
[1777156374690,29.39,77652.79,101.3,0.13152,0.00028,5.43892]
[1777156380185,29.38,77653.31,101.3,0.13158,0.00028,5.44076]
[1777156380200,29.38,77653.31,101.3,0.13158,0.00028,5.44076]
[1777156381526,29.37,77653.37,101.3,0.13154,0.00028,5.43945]
[1777156387782,29.36,77655.1,101.3,0.1319,0.00029,5.45007]
[1777156391810,29.35,77645.77,101.3,0.12918,0.00028,5.37121]
[1777156396307,29.34,77641.64,101.3,0.12793,0.00028,5.33489]
[1777156400369,29.33,77634.21,101.3,0.1258,0.00028,5.27253]
[1777156405908,29.32,77633.54,101.3,0.12554,0.00028,5.26489]
[1777156410943,29.31,77633.29,101.3,0.12541,0.00028,5.26107]
[1777156415111,29.31,77636.57,101.3,0.12608,0.00028,5.27601]
[1777156421012,29.3,77639.62,101.3,0.12683,0.00028,5.29828]
[1777156421563,29.3,77639.62,101.3,0.12683,0.00028,5.29828]
[1777156422850,29.3,77643.49,101.3,0.1279,0.00028,5.32953]
[1777156423322,29.29,77648.5,101.3,0.1293,0.00028,5.37012]
[1777156431082,29.28,77648.31,101.3,0.12911,0.00028,5.36464]
[1777156435746,29.27,77647.61,101.3,0.12884,0.00028,5.35697]
[1777156441153,29.26,77646.4,101.3,0.1284,0.00028,5.34425]
[1777156446188,29.25,77646.47,101.3,0.12835,0.00028,5.34257]
[1777156453237,29.24,77646.13,101.3,0.12814,0.00028,5.33671]
[1777156458273,29.23,77646.56,101.3,0.12819,0.00028,5.33809]
[1777156463308,29.22,77646.2,101.3,0.12802,0.00028,5.33303]
[1777156468343,29.21,77646.51,101.3,0.12803,0.00028,5.33351]
[1777156475392,29.2,77646.45,101.3,0.12771,0.00028,5.31931]
[1777156481434,29.19,77646.14,101.3,0.12754,0.00028,5.31444]
[1777156486469,29.18,77646.41,101.3,0.12755,0.00028,5.31476]
[1777156491504,29.17,77646.5,101.3,0.12751,0.00028,5.31361]
[1777156496541,29.16,77646.95,101.3,0.12757,0.00028,5.31545]
[1777156501576,29.16,77646.74,101.3,0.12745,0.00028,5.31186]
[1777156507618,29.15,77646.86,101.3,0.1274,0.00028,5.31064]
[1777156513038,29.14,77647.19,101.3,0.12745,0.00028,5.31189]
[1777156515665,29.14,77649.44,101.3,0.12804,0.00028,5.32926]
[1777156521716,29.12,77649.16,101.3,0.12787,0.00028,5.32423]
[1777156526751,29.12,77648.98,101.3,0.12775,0.00028,5.32081]
[1777156536820,29.1,77648.98,101.3,0.1274,0.00028,5.30604]
[1777156542863,29.09,77649.14,101.3,0.12737,0.00028,5.30503]
[1777156547897,29.08,77645.91,101.3,0.12639,0.00028,5.2765]
[1777156552933,29.07,77645.35,101.3,0.12618,0.00028,5.27015]
[1777156561996,29.06,77645.42,101.3,0.12608,0.00028,5.26743]
[1777156573385,29.06,77645.63,101.3,0.12612,0.00028,5.26851]
[1777156577567,29.04,77645.63,101.3,0.12601,0.00028,5.26536]
[1777156578968,29.04,77645.63,101.3,0.12598,0.00028,5.26443]
[1777156584149,29.03,77647.93,101.3,0.12655,0.00028,5.28119]
[1777156597025,29.03,77648.2,101.3,0.12658,0.00028,5.28208]
[1777156597126,29.01,77648.2,101.3,0.12626,0.00028,5.26816]
[1777156605477,29.0,77648.13,101.3,0.12615,0.00028,5.26489]
[1777156611342,28.97,77648.13,101.3,0.12592,0.00028,5.25822]
[1777156621412,28.95,77648.13,101.3,0.12569,0.00028,5.25163]
[1777156626447,28.93,77641.33,101.3,0.12368,0.00028,5.19231]
[1777156636516,28.91,77641.49,101.3,0.12353,0.00028,5.18793]
[1777156641552,28.9,77641.03,101.3,0.12331,0.00028,5.18137]
[1777156646587,28.89,77641.01,101.3,0.12321,0.00028,5.17852]
[1777156651623,28.88,77640.97,101.3,0.1229,0.00028,5.1647]
[1777156656657,28.87,77640.95,101.3,0.12281,0.00028,5.16198]
[1777156661692,28.86,77640.85,101.3,0.1227,0.00028,5.15865]
[1777156666727,28.85,77639.91,101.3,0.12235,0.00028,5.14844]
[1777156672284,28.84,77639.74,101.3,0.12226,0.00028,5.14559]
[1777156677804,28.82,77638.7,101.3,0.12184,0.00028,5.13326]
[1777156679827,28.82,77633.54,101.3,0.12039,0.00027,5.08989]
[1777156682964,28.82,77626.33,101.3,0.11839,0.00027,5.02949]
[1777156683846,28.81,77620.48,101.3,0.1168,0.00027,4.98126]
[1777156691272,28.8,77619.61,101.3,0.11645,0.00027,4.97067]
[1777156696937,28.79,77618.87,101.3,0.11619,0.00027,4.96277]
[1777156701972,28.79,77619.67,101.3,0.11637,0.00027,4.96818]
[1777156707113,28.79,77619.51,101.3,0.1163,0.00027,4.96617]
[1777156707126,28.79,77619.51,101.3,0.1163,0.00027,4.96617]
[1777156713050,28.78,77615.94,101.3,0.11508,0.00027,4.92449]
[1777156718085,28.77,77615.54,101.3,0.11495,0.00027,4.92031]
[1777156723272,28.77,77614.71,101.3,0.1147,0.00027,4.91265]
[1777156729161,28.77,77614.89,101.3,0.11471,0.00027,4.91308]
[1777156734197,28.76,77613.01,101.3,0.11418,0.00026,4.89676]
[1777156739146,28.76,77612.72,101.4,0.11408,0.00026,4.89379]
[1777156739157,28.76,77612.72,101.5,0.11408,0.00026,4.89379]
[1777156740991,28.76,77612.33,101.5,0.11398,0.00026,4.89047]
[1777156741032,28.76,77612.33,101.5,0.11398,0.00026,4.89047]
[1777156741203,28.76,77612.33,101.5,0.11398,0.00026,4.89047]
[1777156741246,28.76,77612.41,101.5,0.11399,0.00026,4.89083]
[1777156749450,28.75,77612.81,101.6,0.11406,0.00026,4.89302]
[1777156749464,28.75,77612.81,101.7,0.11406,0.00026,4.89302]
[1777156756353,28.73,77612.67,101.7,0.1138,0.00026,4.885]
[1777156761992,28.72,77612.38,101.7,0.11367,0.00026,4.88108]
[1777156762396,28.71,77609.48,101.7,0.11284,0.00026,4.85543]
[1777156767431,28.63,77607.49,101.7,0.11162,0.00026,4.81788]
[1777156769467,28.62,77607.09,101.7,0.11149,0.00026,4.81372]
[1777156770551,28.62,77606.9,101.7,0.11141,0.00026,4.81128]
[1777156773112,28.61,77606.55,101.7,0.11103,0.00026,4.79507]
[1777156773117,28.61,77606.55,102.0,0.11103,0.00026,4.79507]
[1777156773133,28.61,77606.55,102.2,0.11103,0.00026,4.79507]
[1777156773514,28.61,77606.57,102.2,0.111,0.00026,4.79436]
[1777156774638,28.61,77606.57,102.2,0.111,0.00026,4.79436]
[1777156774739,28.6,77606.83,102.2,0.11106,0.00026,4.79609]
[1777156775137,28.6,77606.83,102.2,0.11106,0.00026,4.79609]
[1777156775145,28.6,77606.83,102.2,0.11106,0.00026,4.79609]
[1777156780562,28.58,77608.76,102.2,0.11139,0.00026,4.8065]
[1777156786605,28.56,77608.57,102.2,0.11117,0.00026,4.79967]
[1777156791640,28.55,77608.05,102.2,0.11089,0.00026,4.79109]
[1777156796807,28.53,77607.89,102.2,0.11071,0.00026,4.78548]
[1777156802717,28.51,77607.69,102.2,0.1105,0.00026,4.77876]
[1777156807752,28.49,77607.75,102.2,0.11038,0.00026,4.77503]
[1777156808676,28.49,77607.75,102.2,0.11038,0.00026,4.77503]
[1777156809227,28.49,77607.72,102.2,0.11034,0.00026,4.77394]
[1777156813061,28.47,77608.16,102.2,0.11035,0.00026,4.77418]
[1777156818830,28.46,77608.0,102.2,0.11015,0.00026,4.76787]
[1777156823864,28.44,77607.94,102.2,0.11,0.00026,4.76325]
[1777156828899,28.42,77608.02,102.2,0.10989,0.00026,4.75983]
[1777156840577,28.42,77608.33,102.2,0.10994,0.00026,4.76155]
[1777156847601,28.37,77608.64,102.2,0.10943,0.00026,4.74135]
[1777156855084,28.34,77608.55,102.2,0.10915,0.00026,4.73283]
[1777156860176,28.34,77608.52,102.2,0.10912,0.00026,4.73182]
[1777156866161,28.31,77608.41,102.2,0.10885,0.00026,4.72331]
[1777156871197,28.29,77608.44,102.2,0.10874,0.00026,4.7198]
[1777156876232,28.28,77608.43,102.2,0.10861,0.00026,4.71599]
[1777156881851,28.27,77608.45,102.2,0.10857,0.00026,4.71467]
[1777156888316,28.25,77608.43,102.2,0.10833,0.00026,4.70714]
[1777156895365,28.22,77608.66,102.2,0.108,0.00026,4.69258]
[1777156900400,28.21,77608.43,102.2,0.10783,0.00026,4.68715]
[1777156906191,28.2,77608.45,102.2,0.10779,0.00026,4.68591]
[1777156912484,28.18,77608.45,102.2,0.10757,0.00026,4.67895]
[1777156918526,28.16,77608.41,102.2,0.10742,0.00026,4.6745]
[1777156923562,28.15,77608.35,102.2,0.1073,0.00026,4.67061]
[1777156933631,28.12,77608.35,102.2,0.10709,0.00026,4.66391]
[1777156938704,28.11,77608.35,102.2,0.107,0.00026,4.66126]
[1777156944532,28.1,77608.34,102.2,0.10687,0.00026,4.65723]
[1777156946723,28.09,77612.8,102.2,0.10797,0.00026,4.69193]
[1777156949875,28.08,77613.9,102.2,0.10821,0.00026,4.69959]
[1777156949916,28.08,77613.9,102.2,0.10819,0.00026,4.69888]
[1777156950545,28.08,77613.9,102.2,0.10819,0.00026,4.69888]
[1777156950646,28.08,77613.9,102.2,0.10818,0.00026,4.69867]
[1777156952165,28.08,77613.9,102.2,0.10818,0.00026,4.69867]
[1777156952765,28.08,77612.99,102.2,0.10771,0.00026,4.67958]
[1777156955412,28.07,77612.95,102.8,0.10769,0.00026,4.67888]
[1777156955424,28.07,77612.95,103.1,0.10769,0.00026,4.67888]
[1777156956589,28.07,77612.95,103.1,0.10768,0.00026,4.6787]
[1777156956691,28.07,77612.95,103.1,0.10768,0.00026,4.67852]
[1777156957428,28.07,77612.95,103.1,0.10768,0.00026,4.67852]
[1777156957434,28.07,77612.95,103.1,0.10768,0.00026,4.67852]
[1777156962844,28.06,77602.44,103.1,0.10483,0.00026,4.58829]
[1777156968886,28.04,77602.41,103.1,0.10472,0.00026,4.58485]
[1777156973995,28.03,77600.5,103.1,0.10415,0.00026,4.56665]
[1777156979963,28.02,77601.5,103.1,0.10431,0.00026,4.57177]
[1777156981977,28.02,77592.74,103.1,0.10206,0.00025,4.4993]
[1777156989028,28.01,77590.18,103.1,0.10133,0.00025,4.47584]
[1777156994062,28.0,77589.7,103.1,0.10116,0.00025,4.47012]
[1777156999895,28.0,77589.42,103.1,0.10106,0.00025,4.46714]
[1777157007154,27.98,77589.42,103.1,0.10095,0.00025,4.46338]
[1777157012190,27.98,77589.18,103.1,0.10063,0.00025,4.44919]
[1777157019238,27.97,77589.22,103.1,0.10057,0.00025,4.44732]
[1777157028827,27.97,77589.17,103.1,0.10053,0.00025,4.44598]
[1777157028929,27.96,77589.21,103.1,0.10047,0.00025,4.44409]
[1777157029952,27.96,77589.21,103.1,0.10047,0.00025,4.44409]
[1777157029993,27.96,77590.28,103.1,0.10075,0.00025,4.45294]
[1777157030686,27.96,77590.28,103.1,0.10075,0.00025,4.45294]
[1777157030778,27.96,77592.05,103.1,0.10118,0.00025,4.46697]
[1777157036357,27.96,77592.23,103.1,0.10125,0.00025,4.46916]
[1777157043406,27.96,77592.51,103.1,0.10135,0.00025,4.47239]
[1777157048441,27.97,77590.81,103.1,0.10094,0.00025,4.45926]
[1777157057503,27.97,77589.98,103.1,0.10078,0.00025,4.45387]
[1777157058990,27.97,77589.98,103.1,0.10078,0.00025,4.45387]
[1777157059518,27.97,77590.03,103.1,0.1008,0.00025,4.45457]
[1777157060265,27.97,77590.03,103.1,0.1008,0.00025,4.45457]
[1777157060840,27.97,77590.03,103.1,0.1008,0.00025,4.45457]
[1777157061919,27.97,77590.01,103.1,0.10079,0.00025,4.4542]
[1777157062021,27.97,77590.01,103.1,0.10077,0.00025,4.45385]
[1777157067573,27.97,77590.59,103.1,0.10095,0.00025,4.45939]
[1777157073588,27.98,77590.57,103.1,0.10095,0.00025,4.45962]
[1777157073690,27.98,77590.57,103.1,0.10076,0.00025,4.44942]
[1777157074321,27.98,77590.57,103.1,0.10076,0.00025,4.44942]
[1777157078655,27.98,77589.96,103.1,0.10063,0.00025,4.44519]
[1777157083690,27.98,77590.04,103.1,0.10067,0.00025,4.44656]
[1777157087043,27.98,77589.94,103.1,0.10066,0.00025,4.44603]
[1777157087935,27.98,77589.98,103.1,0.10067,0.00025,4.4465]
[1777157089703,27.98,77590.19,103.1,0.10072,0.00025,4.44798]
[1777157089804,27.98,77590.19,103.1,0.10072,0.00025,4.44812]
[1777157090731,27.98,77590.19,103.1,0.10072,0.00025,4.44812]
[1777157091234,27.98,77590.19,103.1,0.10071,0.00025,4.44776]
[1777157093221,27.98,77590.19,103.1,0.10071,0.00025,4.44776]
[1777157095377,27.98,77590.74,103.1,0.10083,0.00025,4.45176]
[1777157096111,27.98,77604.75,103.1,0.10439,0.00026,4.56613]
[1777157096781,27.98,77612.26,103.1,0.10633,0.00026,4.62777]
[1777157099764,27.98,77615.54,103.1,0.10717,0.00026,4.65452]
[1777157099767,27.98,77615.54,103.1,0.10717,0.00026,4.65452]
[1777157099802,27.98,77615.34,103.1,0.10712,0.00026,4.6527]
[1777157101644,27.98,77613.99,103.1,0.10677,0.00026,4.64181]
[1777157101823,27.98,77613.99,103.1,0.10677,0.00026,4.64181]
[1777157101912,27.98,77613.2,103.1,0.10657,0.00026,4.63556]
[1777157103830,27.98,77604.31,103.1,0.10428,0.00026,4.56266]
[1777157108865,27.98,77595.75,103.1,0.10212,0.00025,4.49339]
[1777157114118,27.99,77592.89,103.1,0.10143,0.00025,4.47103]
[1777157124010,27.99,77592.29,103.1,0.1013,0.00025,4.46687]
[1777157128423,28.0,77592.87,103.1,0.10154,0.00025,4.47445]
[1777157129005,28.0,77592.49,103.1,0.10143,0.00025,4.47109]
[1777157130188,28.0,77592.78,103.1,0.1015,0.00025,4.47318]
[1777157131020,28.0,77592.85,103.1,0.10132,0.00025,4.46337]
[1777157131704,28.0,77592.85,103.1,0.10132,0.00025,4.46337]
[1777157132027,28.0,77592.56,103.1,0.10125,0.00025,4.46126]
[1777157134799,28.0,77593.96,103.1,0.10159,0.00025,4.47211]
[1777157135048,28.0,77593.91,103.1,0.10157,0.00025,4.47144]
[1777157136875,28.0,77593.92,103.1,0.10158,0.00025,4.47175]
[1777157136919,28.0,77593.92,103.1,0.10158,0.00025,4.47175]
[1777157136922,28.0,77593.92,103.1,0.10158,0.00025,4.47175]
[1777157137062,28.0,77594.11,103.1,0.10163,0.00025,4.47365]
[1777157140057,28.0,77595.26,103.1,0.10196,0.00025,4.48401]
[1777157141042,28.01,77595.58,103.1,0.10205,0.00025,4.48711]
[1777157141090,28.01,77595.46,103.1,0.10204,0.00025,4.48662]
[1777157147356,28.01,77595.21,103.1,0.10198,0.00025,4.48483]
[1777157153928,28.01,77594.84,103.1,0.10191,0.00025,4.48252]
[1777157154795,28.01,77594.91,103.1,0.10193,0.00025,4.48327]
[1777157155504,28.01,77594.98,103.1,0.10195,0.00025,4.48393]
[1777157155507,28.01,77594.98,103.1,0.10195,0.00025,4.48393]
[1777157155528,28.01,77594.98,103.1,0.10195,0.00025,4.48393]
[1777157155606,28.01,77594.93,103.1,0.10194,0.00025,4.48352]
[1777157161557,28.02,77594.9,103.1,0.102,0.00025,4.48536]
[1777157169896,28.03,77594.67,103.1,0.10203,0.00025,4.48645]
[1777157169943,28.03,77594.67,103.1,0.10203,0.00025,4.48645]
[1777157169998,28.04,77594.67,103.1,0.10209,0.00025,4.48842]
[1777157174076,28.04,77593.83,103.1,0.10189,0.00025,4.48176]
[1777157174177,28.04,77593.83,103.1,0.10189,0.00025,4.48194]
[1777157174296,28.04,77593.83,103.1,0.10189,0.00025,4.48194]
[1777157176145,28.04,77593.87,103.1,0.1019,0.00025,4.48227]
[1777157176388,28.04,77593.87,103.1,0.10193,0.00025,4.48326]
[1777157181423,28.05,77593.96,103.1,0.10197,0.00025,4.48443]
[1777157188472,28.05,77593.82,103.1,0.10195,0.00025,4.4839]
[1777157194514,28.05,77593.96,103.1,0.1018,0.00025,4.47492]
[1777157195749,28.05,77593.96,103.1,0.1018,0.00025,4.47492]
[1777157196777,28.05,77593.82,103.1,0.10177,0.00025,4.47396]
[1777157196782,28.05,77593.82,103.1,0.10177,0.00025,4.47396]
[1777157196878,28.05,77593.97,103.1,0.10181,0.00025,4.47527]
[1777157200723,28.05,77594.0,103.1,0.10183,0.00025,4.47602]
[1777157204128,28.06,77593.85,103.1,0.10186,0.00025,4.4768]
[1777157204883,28.07,77593.92,103.1,0.10191,0.00025,4.47837]
[1777157205434,28.07,77593.92,103.1,0.10192,0.00025,4.47887]
[1777157205496,28.07,77593.92,103.1,0.10192,0.00025,4.47887]
[1777157205591,28.07,77593.99,103.1,0.10194,0.00025,4.47943]
[1777157208747,28.07,77593.99,103.1,0.10194,0.00025,4.47943]
[1777157209141,28.07,77593.99,103.1,0.10194,0.00025,4.47943]
[1777157209243,28.07,77593.99,103.1,0.10194,0.00025,4.47942]
[1777157211201,28.07,77593.99,103.1,0.10194,0.00025,4.47942]
[1777157212030,28.06,77594.39,103.1,0.10202,0.00025,4.48183]
[1777157219846,28.06,77594.39,103.1,0.10202,0.00025,4.48182]
[1777157226738,28.06,77594.55,103.1,0.10205,0.00025,4.48302]
[1777157234977,28.06,77594.48,103.1,0.10203,0.00025,4.48243]
[1777157238882,28.06,77594.48,103.1,0.10203,0.00025,4.48236]
[1777157240091,28.06,77594.48,103.1,0.10203,0.00025,4.48236]
[1777157240242,28.06,77594.48,103.1,0.10203,0.00025,4.48235]
[1777157245473,28.06,77594.65,103.1,0.10206,0.00025,4.48331]
[1777157246271,28.06,77594.65,103.1,0.10206,0.00025,4.48331]
[1777157246881,28.05,77594.61,103.1,0.10199,0.00025,4.48091]
[1777157252271,28.05,77594.61,103.1,0.10199,0.00025,4.48091]
[1777157257923,28.05,77594.61,103.1,0.10178,0.00025,4.4703]
[1777157260125,28.05,77594.36,103.1,0.10172,0.00025,4.46829]
[1777157260724,28.05,77594.51,103.1,0.10176,0.00025,4.46952]
[1777157260826,28.05,77594.51,103.1,0.10176,0.00025,4.46953]
[1777157266064,28.05,77594.83,103.1,0.10178,0.00025,4.47014]
[1777157271100,28.04,77595.74,103.1,0.10194,0.00025,4.47554]
[1777157277141,28.03,77595.98,103.1,0.10193,0.00025,4.47508]
[1777157282177,28.02,77599.34,103.1,0.10272,0.00025,4.50038]
[1777157286366,28.01,77602.36,103.1,0.10343,0.00026,4.52321]
[1777157286370,28.01,77602.36,103.1,0.10343,0.00026,4.52321]
[1777157287333,28.02,77602.54,103.1,0.10349,0.00026,4.52512]
[1777157287523,28.02,77602.54,103.1,0.10349,0.00026,4.52512]
[1777157288219,28.02,77602.36,103.1,0.10344,0.00026,4.52369]
[1777157293269,28.02,77602.45,103.1,0.10347,0.00026,4.52446]
[1777157299296,28.02,77602.0,103.1,0.10336,0.00026,4.52117]
[1777157304331,28.02,77602.04,103.1,0.10338,0.00026,4.52173]
[1777157309771,28.02,77602.59,103.1,0.10353,0.00026,4.5264]
[1777157310239,28.02,77602.59,103.1,0.10353,0.00026,4.5264]
[1777157310340,28.02,77602.59,103.1,0.10353,0.00026,4.52648]
[1777157315407,28.03,77598.9,103.1,0.10246,0.00025,4.48801]
[1777157320442,28.04,77599.01,103.1,0.10256,0.00025,4.4914]
[1777157328498,28.05,77599.02,103.1,0.10269,0.00025,4.49539]
[1777157333537,28.06,77596.39,103.1,0.1021,0.00025,4.47644]
[1777157338572,28.07,77595.0,103.1,0.10183,0.00025,4.46776]
[1777157340273,28.07,77595.0,103.1,0.10183,0.00025,4.46776]
[1777157341252,28.08,77594.99,103.1,0.10186,0.00025,4.46872]
[1777157341345,28.08,77594.68,103.1,0.1018,0.00025,4.46672]
[1777157343607,28.08,77590.31,103.1,0.10071,0.00025,4.43159]
[1777157346997,28.08,77590.06,103.1,0.10065,0.00025,4.42989]
[1777157347098,28.08,77589.74,103.1,0.10058,0.00025,4.42764]
[1777157347706,28.08,77589.74,103.1,0.10058,0.00025,4.42764]
[1777157347808,28.08,77590.04,103.1,0.10066,0.00025,4.43007]
[1777157352014,28.08,77578.31,103.1,0.09777,0.00024,4.33602]
[1777157357706,28.09,77577.4,103.1,0.09759,0.00024,4.3303]
[1777157364213,28.09,77577.4,103.1,0.09762,0.00024,4.33127]
[1777157371247,28.1,77577.46,103.1,0.0977,0.00024,4.33368]
[1777157374923,28.11,77577.8,103.1,0.09765,0.00024,4.32809]
[1777157375035,28.11,77577.29,103.1,0.09754,0.00024,4.32467]
[1777157375574,28.11,77577.29,103.1,0.09754,0.00024,4.32467]
[1777157377100,28.11,77577.29,103.1,0.09754,0.00024,4.32467]
[1777157377789,28.11,77577.1,103.1,0.09752,0.00024,4.32382]
[1777157377845,28.11,77577.03,103.1,0.09749,0.00024,4.32309]
[1777157382755,28.12,77576.56,103.1,0.09742,0.00024,4.32069]
[1777157382856,28.12,77576.56,103.1,0.09743,0.00024,4.32103]
[1777157388123,28.12,77576.56,103.1,0.09743,0.00024,4.32103]
[1777157393960,28.11,77576.47,103.1,0.09735,0.00024,4.31852]
[1777157399319,28.11,77575.47,103.1,0.09709,0.00024,4.3099]
[1777157402186,28.11,77575.27,103.1,0.09703,0.00024,4.30787]
[1777157402430,28.11,77575.01,103.1,0.09696,0.00024,4.30565]
[1777157408058,28.12,77575.09,103.1,0.09705,0.00024,4.30849]
[1777157414128,28.12,77575.07,103.1,0.09709,0.00024,4.30977]
[1777157420875,28.13,77575.08,103.1,0.09717,0.00024,4.31236]
[1777157421149,28.13,77575.04,103.1,0.09718,0.00024,4.31275]
[1777157423696,28.13,77574.93,103.1,0.09715,0.00024,4.31172]
[1777157424169,28.13,77575.03,103.1,0.09718,0.00024,4.31263]
[1777157425822,28.14,77575.13,103.1,0.09721,0.00024,4.31369]
[1777157426184,28.14,77575.03,103.1,0.09719,0.00024,4.31315]
[1777157429800,28.15,77575.02,103.1,0.09726,0.00024,4.31537]
[1777157430460,28.15,77575.02,103.1,0.09726,0.00024,4.31537]
[1777157432115,28.15,77575.02,103.1,0.09728,0.00024,4.31613]
[1777157435962,28.16,77571.65,103.1,0.09638,0.00024,4.28256]
[1777157436958,28.17,77570.78,103.1,0.09619,0.00024,4.27645]
[1777157440763,28.18,77570.51,103.1,0.09623,0.00024,4.2776]
[1777157441291,28.18,77570.43,103.1,0.09624,0.00024,4.2778]
[1777157446327,28.19,77567.99,103.1,0.0957,0.00024,4.26012]
[1777157449984,28.19,77568.02,103.1,0.09574,0.00024,4.26141]
[1777157450355,28.19,77567.99,103.1,0.09574,0.00024,4.26152]
[1777157455390,28.21,77566.38,103.1,0.09549,0.00024,4.25307]
[1777157460209,28.28,77563.03,103.1,0.09522,0.00024,4.24414]
[1777157460425,28.29,77563.07,103.1,0.09531,0.00024,4.2471]
[1777157464277,28.29,77563.47,103.1,0.09544,0.00024,4.25135]
[1777157465198,28.29,77562.52,103.1,0.09522,0.00024,4.24422]
[1777157465460,28.3,77562.24,103.1,0.09517,0.00024,4.24238]
[1777157470495,28.31,77561.74,103.1,0.09518,0.00024,4.24286]
[1777157472918,28.32,77561.67,103.1,0.09522,0.00024,4.24407]
[1777157473522,28.32,77561.63,103.1,0.09524,0.00024,4.24464]
[1777157474519,28.32,77561.63,103.1,0.09524,0.00024,4.24464]
[1777157485601,28.34,77560.6,103.1,0.09513,0.00024,4.24091]
[1777157486584,28.34,77560.6,103.1,0.09513,0.00024,4.24091]
[1777157486685,28.34,77560.6,103.1,0.09514,0.00024,4.24128]
[1777157492678,28.39,77560.6,103.1,0.09531,0.00024,4.24292]
[1777157502566,28.41,77562.21,103.1,0.09582,0.00024,4.25989]
[1777157504949,28.43,77563.02,103.1,0.09622,0.00024,4.27294]
[1777157508646,28.44,77561.9,103.1,0.09605,0.00024,4.26741]
[1777157509172,28.44,77561.9,103.1,0.09605,0.00024,4.26741]
[1777157510234,28.45,77561.82,103.1,0.09606,0.00024,4.2676]
[1777157510335,28.45,77561.75,103.1,0.09607,0.00024,4.26788]
[1777157515812,28.46,77559.51,103.1,0.09558,0.00024,4.25189]
[1777157517283,28.46,77559.51,103.1,0.09558,0.00024,4.25189]
[1777157525883,28.47,77559.51,103.1,0.09568,0.00024,4.25522]
[1777157536960,28.48,77559.46,103.1,0.09578,0.00024,4.25837]
[1777157543525,28.49,77559.34,103.1,0.09577,0.00024,4.25806]
[1777157557594,28.5,77558.54,103.1,0.09567,0.00024,4.25462]
[1777157558111,28.51,77558.54,103.1,0.09556,0.00024,4.24713]
[1777157560816,28.51,77558.54,103.1,0.09556,0.00024,4.24713]
[1777157568182,28.51,77558.54,103.1,0.09553,0.00024,4.24626]
[1777157571994,28.51,77558.58,103.1,0.09553,0.00024,4.24641]
[1777157572095,28.5,77558.58,103.1,0.09553,0.00024,4.24623]
[1777157572729,28.5,77558.58,103.1,0.09553,0.00024,4.24623]
[1777157574892,28.51,77558.54,103.1,0.09553,0.00024,4.24625]
[1777157574994,28.51,77558.54,103.1,0.09554,0.00024,4.24657]
[1777157580266,28.53,77558.62,103.1,0.09571,0.00024,4.25217]
[1777157586461,28.53,77558.62,103.1,0.09571,0.00024,4.25217]
[1777157591832,28.56,77558.76,103.1,0.09602,0.00024,4.2622]
[1777157602387,28.57,77558.75,103.1,0.09606,0.00024,4.26373]
[1777157607648,28.6,77558.79,103.1,0.09636,0.00024,4.27351]
[1777157613120,28.62,77558.79,103.1,0.0963,0.00024,4.26756]
[1777157613145,28.62,77558.79,103.1,0.0963,0.00024,4.26756]
[1777157614410,28.63,77558.79,103.1,0.09635,0.00024,4.26913]
[1777157619527,28.64,77558.79,103.1,0.09647,0.00024,4.273]
[1777157625582,28.67,77560.37,103.1,0.09701,0.00024,4.29073]
[1777157632518,28.68,77560.54,103.1,0.09714,0.00024,4.29501]
[1777157638673,28.7,77561.38,103.1,0.09754,0.00024,4.30809]
[1777157648743,28.73,77561.67,103.1,0.09783,0.00024,4.31739]
[1777157658813,28.76,77561.67,103.1,0.09804,0.00024,4.32427]
[1777157663777,28.76,77561.67,103.1,0.09804,0.00024,4.32427]
[1777157665035,28.77,77561.67,103.1,0.09815,0.00024,4.32766]
[1777157670823,28.78,77561.67,103.1,0.09825,0.00024,4.33102]
[1777157670874,28.78,77561.67,103.1,0.09825,0.00024,4.33102]
[1777157672121,28.79,77561.67,103.1,0.09809,0.00024,4.32172]
[1777157682779,28.81,77561.59,103.1,0.09819,0.00024,4.32512]
[1777157688041,28.83,77552.59,103.1,0.09627,0.00024,4.26236]
[1777157690055,28.84,77564.03,103.1,0.09906,0.00024,4.35304]
[1777157695090,28.85,77569.66,103.1,0.10052,0.00024,4.40036]
[1777157700119,28.86,77571.32,103.1,0.101,0.00025,4.41554]
[1777157703161,28.87,77575.29,103.1,0.10202,0.00025,4.44835]
[1777157703194,28.87,77587.9,103.1,0.10518,0.00025,4.5488]
[1777157704655,28.87,77583.31,103.1,0.10406,0.00025,4.51309]
[1777157707950,28.87,77584.25,103.1,0.1043,0.00025,4.52091]
[1777157708050,28.88,77584.25,103.1,0.10432,0.00025,4.5216]
[1777157713216,28.88,77584.14,103.1,0.10429,0.00025,4.52049]
[1777157720265,28.87,77584.04,103.1,0.10425,0.00025,4.51932]
[1777157725300,28.87,77584.1,103.1,0.10426,0.00025,4.51956]
[1777157732198,28.87,77584.97,103.1,0.10447,0.00025,4.52627]
[1777157732348,28.87,77583.69,103.1,0.10393,0.00025,4.50519]
[1777157736605,28.87,77583.62,103.1,0.10387,0.00025,4.50309]
[1777157736706,28.86,77583.68,103.1,0.10387,0.00025,4.50306]
[1777157740902,28.86,77583.78,103.1,0.10389,0.00025,4.50381]
[1777157741412,28.86,77583.73,103.1,0.10386,0.00025,4.50286]
[1777157748293,28.85,77583.73,103.1,0.10381,0.00025,4.50134]
[1777157754364,28.84,77583.73,103.1,0.1037,0.00025,4.49784]
[1777157761551,28.82,77583.73,103.1,0.10355,0.00025,4.49293]
[1777157768601,28.81,77583.76,103.1,0.10345,0.00025,4.48979]
[1777157775677,28.8,77583.73,103.1,0.10339,0.00025,4.48812]
[1777157781691,28.78,77583.72,103.1,0.10324,0.00025,4.48334]
[1777157782056,28.78,77583.72,103.1,0.10324,0.00025,4.48334]
[1777157782698,28.78,77583.74,103.1,0.10325,0.00025,4.48352]
[1777157786112,28.78,77583.74,103.1,0.10325,0.00025,4.4836]
[1777157786345,28.78,77583.74,103.1,0.10323,0.00025,4.48313]
[1777157790125,28.78,77583.79,103.1,0.10322,0.00025,4.4826]
[1777157790754,28.78,77583.89,103.1,0.10323,0.00025,4.48296]
[1777157793015,28.78,77583.87,103.1,0.10302,0.00025,4.47212]
[1777157794705,28.78,77583.87,103.1,0.10302,0.00025,4.47212]
[1777157796385,28.77,77583.87,103.1,0.10299,0.00025,4.47122]
[1777157796486,28.77,77583.87,103.1,0.10299,0.00025,4.47129]
[1777157797346,28.77,77583.87,103.1,0.10299,0.00025,4.47129]
[1777157797804,28.77,77583.7,103.1,0.10293,0.00025,4.46949]
[1777157799950,28.77,77583.7,103.1,0.10293,0.00025,4.46957]
[1777157800825,28.77,77583.79,103.1,0.10294,0.00025,4.46984]
[1777157802293,28.77,77583.85,103.1,0.10294,0.00025,4.46986]
[1777157802839,28.77,77583.82,103.1,0.10292,0.00025,4.46917]
[1777157806527,28.77,77583.63,103.1,0.10288,0.00025,4.46774]
[1777157806629,28.77,77583.63,103.1,0.10288,0.00025,4.46783]
[1777157807266,28.77,77583.63,103.1,0.10288,0.00025,4.46783]
[1777157807367,28.77,77583.63,103.1,0.10287,0.00025,4.46738]
[1777157808160,28.77,77583.63,103.1,0.10287,0.00025,4.46738]
[1777157808881,28.76,77583.72,103.1,0.10287,0.00025,4.46764]
[1777157814077,28.76,77583.67,103.1,0.10282,0.00025,4.4659]
[1777157814179,28.75,77583.89,103.1,0.10285,0.00025,4.46675]
[1777157819958,28.76,77583.87,103.1,0.10285,0.00025,4.46684]
[1777157825196,28.76,77583.89,103.1,0.10286,0.00025,4.46717]
[1777157827646,28.76,77583.74,103.1,0.10282,0.00025,4.46606]
[1777157827747,28.76,77583.73,103.1,0.10282,0.00025,4.46607]
[1777157833053,28.75,77583.94,103.1,0.10281,0.00025,4.4655]
[1777157840804,28.75,77583.94,103.1,0.10281,0.00025,4.4655]
[1777157846143,28.73,77583.51,103.1,0.10252,0.00025,4.45634]
[1777157852619,28.72,77583.76,103.1,0.10252,0.00025,4.4566]
[1777157852720,28.71,77583.81,103.1,0.10229,0.00025,4.44496]
[1777157858029,28.71,77583.88,103.1,0.10231,0.00025,4.44589]
[1777157858790,28.71,77583.79,103.1,0.10228,0.00025,4.44476]
[1777157859964,28.71,77583.79,103.1,0.10228,0.00025,4.44476]
[1777157860515,28.71,77583.79,103.1,0.10227,0.00025,4.44443]
[1777157862814,28.71,77583.79,103.1,0.10227,0.00025,4.44443]
[1777157862815,28.71,77583.79,103.1,0.10227,0.00025,4.44443]
[1777157862915,28.71,77583.79,103.1,0.10227,0.00025,4.44458]
[1777157868483,28.71,77583.84,103.1,0.10223,0.00025,4.44332]
[1777157870683,28.7,77583.83,103.1,0.1022,0.00025,4.44242]
[1777157870785,28.7,77583.83,103.1,0.10218,0.00025,4.4416]
[1777157873839,28.7,77583.89,103.1,0.1022,0.00025,4.44224]
[1777157873910,28.7,77583.89,103.1,0.1022,0.00025,4.44232]
[1777157875593,28.7,77583.89,103.1,0.10219,0.00025,4.44191]
[1777157875695,28.7,77583.75,103.1,0.10214,0.00025,4.44039]
[1777157882397,28.7,77583.8,103.1,0.10217,0.00025,4.44138]
[1777157885136,28.7,77583.8,103.1,0.10217,0.00025,4.44138]
[1777157885238,28.7,77583.8,103.1,0.10218,0.00025,4.44155]
[1777157887385,28.7,77583.8,103.1,0.10218,0.00025,4.44155]
[1777157887455,28.69,77583.8,103.1,0.10214,0.00025,4.44033]
[1777157890613,28.7,77583.66,103.1,0.10211,0.00025,4.4394]
[1777157890714,28.7,77583.82,103.1,0.10215,0.00025,4.44076]
[1777157894923,28.69,77581.58,103.1,0.10157,0.00025,4.42218]
[1777157895459,28.69,77581.94,103.3,0.10163,0.00025,4.42426]
[1777157895473,28.69,77581.94,103.4,0.10163,0.00025,4.42426]
[1777157895488,28.69,77583.85,103.4,0.10211,0.00025,4.43953]
[1777157897076,28.69,77583.7,103.4,0.10208,0.00025,4.43843]
[1777157897477,28.69,77583.7,103.4,0.10208,0.00025,4.43843]
[1777157897481,28.69,77583.7,103.4,0.10208,0.00025,4.43843]
[1777157897568,28.69,77583.69,103.4,0.10206,0.00025,4.43796]
[1777157903701,28.68,77584.17,103.4,0.10215,0.00025,4.44057]
[1777157903703,28.68,77584.17,103.4,0.10215,0.00025,4.44057]
[1777157903797,28.68,77584.11,103.4,0.10209,0.00025,4.43891]
[1777157905160,28.68,77584.13,103.4,0.1021,0.00025,4.43907]
[1777157905558,28.68,77584.05,103.4,0.10209,0.00025,4.43894]
[1777157914621,28.7,77583.78,103.4,0.10196,0.00025,4.43049]
[1777157919656,28.71,77584.01,103.4,0.10209,0.00025,4.43483]
[1777157923670,28.72,77584.07,103.4,0.10216,0.00025,4.4368]
[1777157923684,28.72,77584.13,103.4,0.10219,0.00025,4.43778]
[1777157925123,28.72,77584.13,103.4,0.10219,0.00025,4.43778]
[1777157926482,28.72,77584.13,103.4,0.10219,0.00025,4.43779]
[1777157927960,28.72,77584.13,103.4,0.10219,0.00025,4.43779]
[1777157928061,28.72,77584.13,103.4,0.10219,0.00025,4.43779]
[1777157937781,28.74,77583.56,103.4,0.1022,0.00025,4.43824]
[1777157942818,28.75,77579.1,103.4,0.10117,0.00025,4.4054]
[1777157947015,28.75,77578.56,103.4,0.10107,0.00025,4.40222]
[1777157947112,28.76,77578.56,103.4,0.10111,0.00025,4.4033]
[1777157951140,28.76,77578.39,103.6,0.10108,0.00025,4.4025]
[1777157952224,28.76,77578.25,103.6,0.10105,0.00025,4.40152]
[1777157952888,28.76,77578.27,103.6,0.10105,0.00025,4.40132]
[1777157953149,28.76,77578.27,103.6,0.10105,0.00025,4.40132]
[1777157953949,28.76,77578.27,103.6,0.10105,0.00025,4.40132]
[1777157959317,28.75,77578.63,103.6,0.10108,0.00025,4.40236]
[1777157960710,28.75,77578.44,103.6,0.10101,0.00025,4.40014]
[1777157961021,28.75,77578.58,103.6,0.10103,0.00025,4.40089]
[1777157962430,28.75,77578.58,103.6,0.10104,0.00025,4.40102]
[1777157962958,28.75,77578.49,103.6,0.10102,0.00025,4.40044]
[1777157967993,28.74,77578.69,103.6,0.10101,0.00025,4.40022]
[1777157973028,28.73,77577.05,103.6,0.10034,0.00025,4.37479]
[1777157978062,28.73,77579.23,103.6,0.10083,0.00025,4.39037]
[1777157990334,28.72,77578.97,103.6,0.10072,0.00025,4.38692]
[1777157990338,28.72,77578.97,103.6,0.10072,0.00025,4.38692]
[1777157990435,28.71,77578.97,103.6,0.10063,0.00025,4.38418]
[1777157993326,28.71,77578.83,103.6,0.1006,0.00025,4.3832]
[1777157994669,28.71,77572.96,103.6,0.09917,0.00024,4.33717]
[1777157995623,28.71,77572.96,103.6,0.09917,0.00024,4.33717]
[1777157995914,28.71,77572.96,103.6,0.09917,0.00024,4.33717]
[1777157995997,28.71,77569.29,103.6,0.09828,0.00024,4.3085]
[1777157996372,28.71,77574.16,103.6,0.09947,0.00024,4.34679]
[1777157997804,28.72,77578.87,103.6,0.10066,0.00025,4.38513]
[1777157998804,28.72,77578.87,103.6,0.10066,0.00025,4.38513]
[1777157998905,28.72,77579.74,103.6,0.1009,0.00025,4.39256]
[1777158000354,28.72,77579.74,103.6,0.1009,0.00025,4.39256]
[1777158000371,28.72,77579.73,103.6,0.1009,0.00025,4.39253]
[1777158006261,28.73,77582.5,103.6,0.10168,0.00025,4.41755]
[1777158011296,28.74,77582.46,103.6,0.10175,0.00025,4.41972]
[1777158015011,28.74,77582.16,103.6,0.10171,0.00025,4.41834]
[1777158015112,28.75,77582.16,103.6,0.10174,0.00025,4.41933]
[1777158017087,28.75,77582.16,103.6,0.10174,0.00025,4.41933]
[1777158017179,28.75,77582.16,103.6,0.10174,0.00025,4.41933]
[1777158019436,28.75,77582.16,103.6,0.10174,0.00025,4.41933]
[1777158026518,28.74,77582.75,103.6,0.1018,0.00025,4.42123]
[1777158026605,28.73,77582.75,103.6,0.10176,0.00025,4.42005]
[1777158032570,28.73,77583.7,103.6,0.1018,0.00025,4.41718]
[1777158032671,28.74,77583.65,103.6,0.10179,0.00025,4.41698]
[1777158033147,28.74,77583.65,103.6,0.10179,0.00025,4.41698]
[1777158033449,28.74,77583.66,103.6,0.10179,0.00025,4.41705]
[1777158036573,28.74,77584.1,103.6,0.1019,0.00025,4.42064]
[1777158036674,28.74,77584.1,103.6,0.10191,0.00025,4.42094]
[1777158037740,28.74,77584.1,103.6,0.10191,0.00025,4.42094]
[1777158037774,28.74,77584.11,103.6,0.1019,0.00025,4.42063]
[1777158038146,28.74,77584.11,103.6,0.1019,0.00025,4.42063]
[1777158038485,28.74,77584.22,103.6,0.10193,0.00025,4.4215]
[1777158041190,28.73,77582.66,103.6,0.10152,0.00025,4.40835]
[1777158041891,28.73,77580.21,103.6,0.1009,0.00025,4.3887]
[1777158047548,28.73,77577.01,103.6,0.10014,0.00025,4.36424]
[1777158051827,28.74,77577.08,103.6,0.10017,0.00025,4.36532]
[1777158051868,28.74,77577.08,103.6,0.10018,0.00025,4.36568]
[1777158055399,28.73,77577.17,103.6,0.10017,0.00025,4.36544]
[1777158055605,28.73,77577.16,103.6,0.10018,0.00025,4.36553]
[1777158056219,28.73,77577.16,103.6,0.10018,0.00025,4.36553]
[1777158056612,28.74,77577.12,103.6,0.10019,0.00025,4.3658]
[1777158061120,28.74,77577.13,103.6,0.10024,0.00025,4.36761]
[1777158063020,28.75,77576.91,103.6,0.10023,0.00025,4.36703]
[1777158063021,28.75,77573.72,103.6,0.09946,0.00024,4.34248]
[1777158063639,28.75,77573.72,103.6,0.09946,0.00024,4.34248]
[1777158068697,28.75,77571.08,103.6,0.09884,0.00024,4.32252]
[1777158073732,28.76,77567.72,103.6,0.09805,0.00024,4.29703]
[1777158078767,28.76,77566.48,103.6,0.09778,0.00024,4.28831]
[1777158083802,28.77,77563.86,103.6,0.09718,0.00024,4.26888]
[1777158088836,28.77,77563.45,103.6,0.09712,0.00024,4.26685]
[1777158093397,28.77,77565.26,103.6,0.09738,0.00024,4.27125]
[1777158097297,28.78,77568.55,103.6,0.0982,0.00024,4.2978]
[1777158100906,28.78,77568.78,103.6,0.09827,0.00024,4.29999]
[1777158107970,28.79,77568.95,103.6,0.09836,0.00024,4.30305]
[1777158113005,28.79,77568.92,103.6,0.09838,0.00024,4.30377]
[1777158120054,28.79,77569.12,103.6,0.09847,0.00024,4.30664]
[1777158120284,28.79,77569.12,103.6,0.09847,0.00024,4.30664]
[1777158121597,28.8,77569.34,103.6,0.09853,0.00024,4.30855]
[1777158128110,28.8,77569.39,103.6,0.09858,0.00024,4.31017]
[1777158133144,28.8,77569.45,103.6,0.09862,0.00024,4.31146]
[1777158138180,28.81,77569.17,103.6,0.09858,0.00024,4.31005]
[1777158147242,28.81,77569.05,103.6,0.09859,0.00024,4.31047]
[1777158152288,28.81,77569.43,103.6,0.0985,0.00024,4.30343]
[1777158159326,28.82,77570.48,103.6,0.09878,0.00024,4.31259]
[1777158164361,28.82,77568.95,103.6,0.09843,0.00024,4.30128]
[1777158169397,28.82,77566.43,103.6,0.09785,0.00024,4.2824]
[1777158174432,28.83,77566.19,103.6,0.09782,0.00024,4.28146]
[1777158179590,28.83,77566.24,103.6,0.09785,0.00024,4.28261]
[1777158179709,28.83,77566.24,103.6,0.09785,0.00024,4.28261]
[1777158180948,28.83,77566.24,103.6,0.09786,0.00024,4.28298]
[1777158186516,28.84,77563.91,103.6,0.09734,0.00024,4.26601]
[1777158191550,28.84,77561.14,103.6,0.09671,0.00024,4.24561]
[1777158199607,28.85,77561.07,103.6,0.09676,0.00024,4.24705]
[1777158209679,28.86,77561.08,103.6,0.09683,0.00024,4.24959]
[1777158211323,28.86,77560.79,103.6,0.09677,0.00024,4.24758]
[1777158212451,28.86,77559.34,103.6,0.09622,0.00024,4.22588]
[1777158218742,28.87,77557.99,103.6,0.09597,0.00024,4.21764]
[1777158231835,28.89,77558.16,103.6,0.09613,0.00024,4.22263]
[1777158241905,28.9,77558.16,103.6,0.09621,0.00024,4.22537]
[1777158246940,28.9,77558.19,103.6,0.09626,0.00024,4.22694]
[1777158249599,28.9,77558.19,103.6,0.09626,0.00024,4.22694]
[1777158252041,28.91,77557.81,103.6,0.0962,0.00024,4.22506]
[1777158252680,28.91,77553.73,103.6,0.09524,0.00024,4.19377]
[1777158252981,28.91,77553.27,103.6,0.09514,0.00024,4.19054]
[1777158258726,28.91,77552.31,103.6,0.09491,0.00024,4.18286]
[1777158259023,28.91,77558.29,103.6,0.09632,0.00024,4.22886]
[1777158263053,28.91,77562.5,103.6,0.09736,0.00024,4.26246]
[1777158264160,28.91,77562.5,103.6,0.09736,0.00024,4.26246]
[1777158266613,28.91,77562.37,103.6,0.09734,0.00024,4.26209]
[1777158266860,28.91,77562.37,103.6,0.09735,0.00024,4.26226]
[1777158268729,28.91,77562.31,103.6,0.09734,0.00024,4.26197]
[1777158268755,28.91,77562.31,103.6,0.09734,0.00024,4.26197]
[1777158273126,28.92,77570.54,103.6,0.09914,0.00024,4.31609]
[1777158276147,28.92,77575.99,103.6,0.10049,0.00025,4.359]
[1777158278852,28.92,77576.73,103.6,0.10067,0.00025,4.36483]
[1777158279104,28.92,77576.73,103.6,0.10067,0.00025,4.36483]
[1777158279292,28.92,77582.55,103.6,0.10211,0.00025,4.41061]
[1777158279795,28.92,77582.55,103.6,0.10211,0.00025,4.41061]
[1777158280175,28.92,77593.28,103.6,0.10481,0.00025,4.49542]
[1777158283463,28.92,77593.68,103.6,0.10489,0.00025,4.49808]
[1777158283540,28.92,77593.68,103.6,0.10489,0.00025,4.49808]
[1777158286412,28.91,77594.17,103.6,0.105,0.00025,4.50144]
[1777158290867,28.91,77594.53,103.6,0.10507,0.00025,4.50375]
[1777158296291,28.91,77594.37,103.6,0.10499,0.00025,4.50115]
[1777158297335,28.91,77594.37,103.6,0.10499,0.00025,4.50115]
[1777158298304,28.9,77594.09,103.6,0.10489,0.00025,4.49819]
[1777158303340,28.89,77594.0,103.6,0.10478,0.00025,4.49475]
[1777158308375,28.88,77593.14,103.6,0.10448,0.00025,4.48518]
[1777158314909,28.87,77593.25,103.6,0.10445,0.00025,4.48446]
[1777158317717,28.86,77592.79,103.6,0.10425,0.00025,4.47816]
[1777158322839,28.85,77592.54,103.6,0.10409,0.00025,4.47305]
[1777158328245,28.84,77592.83,103.6,0.10409,0.00025,4.47327]
[1777158328247,28.84,77592.83,103.6,0.10409,0.00025,4.47327]
[1777158333758,28.84,77592.93,103.6,0.10385,0.00025,4.46162]
[1777158340599,28.83,77592.8,103.6,0.10379,0.00025,4.45956]
[1777158343223,28.83,77592.73,103.6,0.10377,0.00025,4.45887]
[1777158344727,28.83,77593.18,103.6,0.10387,0.00025,4.46219]
[1777158349830,28.82,77592.89,103.6,0.10374,0.00025,4.45811]
[1777158351968,28.82,77592.93,103.6,0.1037,0.00025,4.45692]
[1777158357722,28.81,77590.66,103.6,0.10304,0.00025,4.43604]
[1777158360249,28.81,77590.66,103.6,0.10304,0.00025,4.43604]
[1777158365387,28.79,77590.8,103.6,0.10297,0.00025,4.43385]
[1777158371820,28.78,77588.99,103.6,0.10241,0.00025,4.41621]
[1777158372570,28.78,77588.99,103.6,0.10241,0.00025,4.41621]
[1777158379377,28.78,77589.39,103.6,0.10248,0.00025,4.41847]
[1777158384612,28.76,77589.3,103.6,0.1023,0.00025,4.41284]
[1777158385941,28.76,77589.3,103.6,0.1023,0.00025,4.41284]
[1777158386044,28.75,77589.49,103.6,0.10232,0.00025,4.41347]
[1777158392967,28.73,77589.81,103.6,0.10199,0.00025,4.39904]
[1777158398003,28.71,77590.13,103.6,0.10194,0.00025,4.39731]
[1777158402771,28.7,77591.95,103.6,0.10229,0.00025,4.40836]
[1777158405052,28.69,77596.99,103.6,0.10347,0.00025,4.44584]
[1777158410087,28.67,77600.62,103.6,0.10425,0.00026,4.4702]
[1777158415122,28.65,77602.25,103.6,0.10452,0.00026,4.47853]
[1777158419807,28.63,77602.2,103.6,0.10438,0.00026,4.47438]
[1777158425351,28.61,77602.1,103.6,0.10421,0.00026,4.46894]
[1777158431233,28.59,77603.93,103.6,0.10447,0.00026,4.47709]
[1777158434086,28.58,77603.88,103.6,0.10439,0.00026,4.47483]
[1777158434111,28.58,77603.88,103.6,0.10439,0.00026,4.47483]
[1777158439331,28.56,77604.02,103.6,0.10428,0.00026,4.47135]
[1777158445331,28.54,77605.12,103.6,0.10436,0.00026,4.47373]
[1777158450367,28.52,77606.07,103.6,0.10445,0.00026,4.4768]
[1777158458423,28.49,77605.98,103.6,0.10398,0.00026,4.458]
[1777158463459,28.47,77606.08,103.6,0.10387,0.00026,4.45439]
[1777158468554,28.45,77606.03,103.6,0.10371,0.00026,4.4496]
[1777158476583,28.44,77606.26,103.6,0.10363,0.00026,4.44712]
[1777158477556,28.43,77606.09,103.6,0.1035,0.00026,4.44309]
[1777158483599,28.42,77606.29,103.6,0.10354,0.00026,4.44424]
[1777158487835,28.42,77606.3,103.6,0.10354,0.00026,4.44424]
[1777158493669,28.42,77607.05,103.6,0.10371,0.00026,4.44951]
[1777158498704,28.42,77606.56,103.6,0.10357,0.00026,4.44516]
[1777158503739,28.42,77607.47,103.6,0.10379,0.00026,4.45208]
[1777158504852,28.42,77607.47,103.6,0.10379,0.00026,4.45208]
[1777158507486,28.42,77607.48,103.6,0.10379,0.00026,4.45208]
[1777158507587,28.42,77607.55,103.6,0.1038,0.00026,4.45238]
[1777158510118,28.41,77612.42,103.6,0.10497,0.00026,4.48898]
[1777158515822,28.39,77616.04,103.6,0.10554,0.00026,4.50268]
[1777158520858,28.37,77616.19,103.6,0.10543,0.00026,4.4993]
[1777158521922,28.37,77616.19,103.6,0.10543,0.00026,4.4993]
[1777158521928,28.37,77616.19,103.6,0.10543,0.00026,4.4993]
[1777158521981,28.37,77616.19,103.6,0.1054,0.00026,4.49839]
[1777158528279,28.35,77620.32,103.6,0.10639,0.00026,4.52909]
[1777158530567,28.35,77625.08,103.6,0.10761,0.00026,4.56682]
[1777158538404,28.34,77627.71,103.6,0.1082,0.00027,4.58493]
[1777158538411,28.34,77627.71,103.5,0.1082,0.00027,4.58493]
[1777158538412,28.34,77627.71,103.5,0.1082,0.00027,4.58493]
[1777158538505,28.33,77627.71,103.5,0.10813,0.00027,4.58261]
[1777158543512,28.32,77629.03,103.4,0.10841,0.00027,4.59147]
[1777158544471,28.31,77629.47,103.4,0.10849,0.00027,4.59377]
[1777158544571,28.31,77629.35,103.4,0.10844,0.00027,4.59217]
[1777158550062,28.3,77631.76,103.4,0.10898,0.00027,4.6089]
[1777158555906,28.29,77632.73,103.4,0.10914,0.00027,4.6138]
[1777158556946,28.28,77632.73,103.4,0.1091,0.00027,4.61257]
[1777158557110,28.28,77632.72,103.4,0.10908,0.00027,4.61188]
[1777158562145,28.27,77632.37,103.4,0.10887,0.00027,4.60567]
[1777158566173,28.26,77626.81,103.4,0.10731,0.00026,4.55747]
[1777158567316,28.25,77619.25,103.4,0.10529,0.00026,4.4951]
[1777158573426,28.24,77620.0,103.4,0.10516,0.00026,4.487]
[1777158579607,28.23,77619.58,103.4,0.10494,0.00026,4.47997]
[1777158585306,28.21,77618.6,103.4,0.10457,0.00026,4.46855]
[1777158588327,28.21,77610.97,103.4,0.10255,0.00026,4.40521]
[1777158589334,28.2,77604.24,103.4,0.10081,0.00025,4.35052]
[1777158594369,28.2,77605.9,103.4,0.10118,0.00025,4.3622]
[1777158599445,28.19,77605.4,103.4,0.10101,0.00025,4.35683]
[1777158602273,28.19,77604.84,103.4,0.10084,0.00025,4.35134]
[1777158602277,28.19,77604.84,103.4,0.10084,0.00025,4.35134]
[1777158602374,28.19,77604.84,103.4,0.10083,0.00025,4.35102]
[1777158604439,28.19,77610.65,103.4,0.1023,0.00026,4.3974]
[1777158609474,28.18,77612.7,103.4,0.10277,0.00026,4.41231]
[1777158615414,28.17,77614.32,103.4,0.10314,0.00026,4.42403]
[1777158615475,28.17,77614.32,103.4,0.10314,0.00026,4.42403]
[1777158621558,28.16,77614.2,103.4,0.10302,0.00026,4.42016]
[1777158624930,28.16,77611.16,103.4,0.1022,0.00026,4.39449]
[1777158625588,28.16,77611.05,103.4,0.10216,0.00026,4.3932]
[1777158626774,28.15,77611.01,103.4,0.10214,0.00026,4.39249]
[1777158632636,28.15,77611.5,103.4,0.10198,0.00026,4.38322]
[1777158638678,28.14,77611.32,103.4,0.10186,0.00026,4.37945]
[1777158644734,28.13,77611.15,103.4,0.10174,0.00026,4.37576]
[1777158651787,28.12,77607.77,103.4,0.10079,0.00025,4.34591]
[1777158664052,28.11,77606.28,103.4,0.10038,0.00025,4.33287]
[1777158672934,28.09,77606.15,103.4,0.10017,0.00025,4.32627]
[1777158678656,28.09,77606.04,103.4,0.10012,0.00025,4.32452]
[1777158684013,28.08,77606.04,103.4,0.10004,0.00025,4.32225]
[1777158690169,28.08,77606.16,103.4,0.10006,0.00025,4.32264]
[1777158696097,28.07,77606.16,103.4,0.09975,0.00025,4.30893]
[1777158703324,28.06,77606.19,103.4,0.09974,0.00025,4.30861]
[1777158710326,28.05,77606.19,103.4,0.09965,0.00025,4.30576]
[1777158716237,28.04,77606.83,103.4,0.09974,0.00025,4.30861]
[1777158721272,28.04,77610.98,103.4,0.10074,0.00026,4.34034]
[1777158726307,28.03,77613.95,103.4,0.10145,0.00026,4.36263]
[1777158731342,28.02,77613.68,103.4,0.10132,0.00026,4.3586]
[1777158736377,28.01,77613.23,103.4,0.10114,0.00026,4.35314]
[1777158741412,28.01,77613.59,103.4,0.10118,0.00026,4.3543]
[1777158747152,28.0,77613.47,103.4,0.1011,0.00026,4.35191]
[1777158753495,27.99,77613.8,103.4,0.10089,0.00026,4.34098]
[1777158758531,27.98,77614.25,103.4,0.10095,0.00026,4.34304]
[1777158763566,27.98,77614.57,103.4,0.10099,0.00026,4.34411]
[1777158769608,27.97,77614.84,103.4,0.101,0.00026,4.3445]
[1777158774642,27.97,77616.06,103.4,0.10127,0.00026,4.35296]
[1777158780686,27.96,77615.88,103.4,0.10116,0.00026,4.34974]
[1777158785721,27.95,77616.37,103.4,0.10124,0.00026,4.3523]
[1777158790756,27.95,77616.2,103.4,0.10115,0.00026,4.34952]
[1777158795791,27.94,77612.51,103.4,0.10016,0.00026,4.31822]
[1777158801833,27.94,77611.94,103.4,0.09998,0.00026,4.31225]
[1777158806868,27.93,77612.01,103.4,0.09996,0.00026,4.31172]
[1777158816938,27.92,77612.01,103.4,0.09968,0.00026,4.29868]
[1777158821973,27.92,77612.01,103.4,0.09964,0.00026,4.29766]
[1777158827008,27.92,77611.78,103.4,0.09955,0.00026,4.29481]
[1777158834880,27.92,77611.04,103.4,0.09936,0.00025,4.28862]
[1777158847148,27.9,77610.72,103.4,0.09917,0.00025,4.28253]
[1777158853024,27.9,77610.72,103.4,0.09917,0.00025,4.28253]
[1777158864267,27.89,77610.74,103.4,0.09908,0.00025,4.27968]
[1777158869302,27.89,77610.71,103.4,0.09904,0.00025,4.27857]
[1777158877601,27.89,77610.74,103.4,0.09882,0.00025,4.26745]
[1777158882715,27.88,77610.8,103.4,0.09879,0.00025,4.26651]
[1777158888435,27.87,77611.84,103.4,0.09901,0.00025,4.27365]
[1777158892180,27.87,77611.74,103.4,0.09898,0.00025,4.27267]
[1777158892274,27.87,77611.74,103.4,0.09897,0.00025,4.27235]
[1777158903542,27.88,77611.81,103.4,0.09908,0.00025,4.27592]
[1777158904859,27.88,77611.81,103.4,0.09908,0.00025,4.27592]
[1777158911213,27.89,77611.91,103.4,0.09916,0.00025,4.2782]
[1777158915583,27.89,77611.91,103.4,0.09918,0.00025,4.27893]
[1777158920636,27.9,77611.84,103.4,0.09918,0.00025,4.27909]
[1777158920735,27.9,77611.84,103.4,0.09922,0.00025,4.28029]
[1777158926704,27.89,77612.08,103.4,0.09918,0.00026,4.27888]
[1777158936773,27.87,77612.08,103.4,0.09879,0.00025,4.26252]
[1777158941874,27.86,77611.21,103.4,0.0985,0.00025,4.25336]
[1777158941949,27.86,77604.1,103.4,0.09669,0.00025,4.19545]
[1777158948857,27.84,77602.34,103.4,0.09615,0.00025,4.17829]
[1777158953893,27.84,77600.5,103.4,0.09563,0.00025,4.16135]
[1777158958964,27.83,77599.44,103.4,0.0953,0.00025,4.15079]
[1777158963965,27.82,77599.13,103.4,0.09516,0.00025,4.14625]
[1777158969001,27.81,77599.79,103.4,0.09526,0.00025,4.1495]
[1777158970009,27.81,77609.04,103.4,0.09756,0.00025,4.22359]
[1777158977057,27.8,77609.56,103.4,0.09758,0.00025,4.22415]
[1777158986041,27.79,77609.88,103.4,0.0976,0.00025,4.2247]
[1777158989141,27.77,77602.38,103.4,0.09559,0.00025,4.16023]
[1777158996065,27.77,77600.46,103.4,0.09485,0.00025,4.13245]
[1777158998205,27.76,77595.85,103.4,0.09365,0.00025,4.09374]
[1777159003239,27.75,77595.08,103.4,0.09342,0.00025,4.08605]
[1777159010746,27.75,77594.86,103.4,0.09332,0.00025,4.0831]
[1777159015933,27.74,77597.07,103.4,0.09379,0.00025,4.09836]
[1777159020970,27.73,77597.17,103.4,0.09377,0.00025,4.09758]
[1777159026007,27.73,77597.21,103.4,0.09374,0.00025,4.09664]
[1777159037483,27.71,77598.35,103.4,0.09389,0.00025,4.10156]
[1777159047553,27.7,77598.35,103.4,0.09379,0.00025,4.09836]
[1777159052559,27.69,77598.35,103.4,0.09353,0.00025,4.08602]
[1777159061651,27.68,77597.8,103.4,0.0933,0.00025,4.07862]
[1777159066687,27.68,77595.97,103.4,0.09281,0.00025,4.0626]
[1777159069708,27.67,77589.35,103.4,0.09117,0.00024,4.00905]
[1777159077056,27.67,77589.02,103.4,0.09107,0.00024,4.00587]
[1777159082799,27.67,77588.41,103.4,0.09088,0.00024,3.99935]
[1777159093247,27.66,77588.79,103.4,0.09095,0.00024,4.00188]
[1777159095052,27.66,77588.2,103.4,0.09077,0.00024,3.99594]
[1777159100923,27.66,77587.88,103.4,0.09067,0.00024,3.99255]
[1777159102298,27.65,77587.77,103.4,0.09063,0.00024,3.9914]
[1777159102945,27.66,77587.88,103.4,0.09068,0.00024,3.99297]
[1777159107979,27.67,77587.18,103.4,0.09062,0.00024,3.99084]
[1777159113017,27.68,77586.95,103.4,0.09046,0.00024,3.98178]
[1777159118052,27.7,77586.57,103.4,0.09047,0.00024,3.98227]
[1777159123087,27.71,77586.51,103.4,0.09057,0.00024,3.98527]
[1777159128122,27.72,77586.69,103.4,0.09071,0.00024,3.99014]
[1777159134164,27.74,77587.37,103.4,0.091,0.00024,3.99959]
[1777159136231,27.74,77587.37,103.4,0.091,0.00024,3.99959]
[1777159143173,27.76,77587.33,103.4,0.09116,0.00024,4.0046]
[1777159151715,27.78,77586.9,103.4,0.09119,0.00024,4.00579]
[1777159157998,27.79,77586.9,103.4,0.09125,0.00024,4.00775]
[1777159158095,27.8,77586.9,103.4,0.09137,0.00024,4.01164]
[1777159162373,27.8,77595.81,103.4,0.09353,0.00025,4.08181]
[1777159164228,27.8,77604.63,103.4,0.09569,0.00025,4.15182]
[1777159170361,27.79,77605.62,103.4,0.09591,0.00025,4.15865]
[1777159178867,27.78,77605.74,103.4,0.09563,0.00025,4.14574]
[1777159180500,27.77,77614.53,103.4,0.09779,0.00025,4.21483]
[1777159185534,27.76,77614.08,103.4,0.0976,0.00025,4.20891]
[1777159190568,27.75,77614.01,103.4,0.09751,0.00025,4.20609]
[1777159195604,27.75,77614.44,103.4,0.09755,0.00025,4.20731]
[1777159201277,27.74,77614.91,103.4,0.0976,0.00025,4.20882]
[1777159203027,27.73,77621.02,103.4,0.09915,0.00026,4.258]
[1777159204637,27.73,77617.2,103.4,0.09813,0.00026,4.22589]
[1777159204673,27.73,77616.86,103.4,0.09803,0.00026,4.22261]
[1777159205401,27.73,77616.86,103.4,0.09803,0.00026,4.22261]
[1777159206541,27.73,77616.64,103.4,0.09796,0.00026,4.22033]
[1777159206687,27.73,77614.82,103.4,0.09749,0.00025,4.20554]
[1777159212729,27.72,77613.46,103.4,0.09712,0.00025,4.19354]
[1777159216757,27.72,77607.57,103.4,0.09561,0.00025,4.14522]
[1777159221791,27.72,77606.46,103.4,0.09532,0.00025,4.13586]
[1777159229848,27.72,77605.91,103.4,0.09516,0.00025,4.13077]
[1777159239917,27.71,77604.93,103.4,0.09467,0.00025,4.11125]
[1777159244953,27.71,77604.69,103.4,0.0946,0.00025,4.10904]
[1777159252002,27.71,77604.02,103.4,0.09443,0.00025,4.10329]
[1777159263081,27.71,77604.09,103.4,0.09443,0.00025,4.10329]
[1777159265268,27.71,77604.09,103.4,0.09443,0.00025,4.10329]
[1777159265367,27.71,77604.09,103.4,0.09442,0.00025,4.10318]
[1777159271460,27.71,77604.09,103.4,0.09444,0.00025,4.10368]
[1777159271561,27.71,77604.09,103.4,0.09444,0.00025,4.10378]
[1777159276585,27.71,77604.09,103.4,0.09444,0.00025,4.1039]
[1777159282447,27.71,77604.09,103.4,0.09445,0.00025,4.10404]
[1777159288970,27.71,77604.09,103.4,0.09445,0.00025,4.10415]
[1777159302352,27.71,77603.88,103.4,0.0942,0.00025,4.0922]
[1777159315442,27.72,77603.74,103.4,0.09418,0.00025,4.09156]
[1777159320791,27.72,77603.74,103.4,0.09418,0.00025,4.09156]
[1777159327529,27.72,77603.74,103.4,0.0942,0.00025,4.09198]
[1777159331327,27.72,77603.74,103.4,0.0942,0.00025,4.09198]
[1777159331331,27.72,77603.74,103.4,0.0942,0.00025,4.09198]
[1777159331428,27.72,77603.74,103.4,0.0942,0.00025,4.09211]
[1777159339614,27.72,77603.73,103.4,0.09422,0.00025,4.09281]
[1777159350576,27.72,77603.77,103.4,0.09424,0.00025,4.09351]
[1777159351025,27.72,77603.77,103.4,0.09424,0.00025,4.09351]
[1777159351069,27.72,77603.8,103.4,0.09406,0.00025,4.08368]
[1777159352257,27.72,77598.26,103.4,0.09268,0.00025,4.0392]
[1777159358747,27.72,77596.64,103.4,0.09226,0.00025,4.02537]
[1777159363810,27.72,77596.64,103.4,0.09226,0.00025,4.02537]
[1777159368819,27.72,77596.64,103.4,0.09222,0.00025,4.02398]
[1777159378887,27.71,77596.64,103.4,0.09218,0.00025,4.02268]
[1777159383931,27.71,77596.71,103.4,0.09217,0.00025,4.02262]
[1777159393261,27.71,77596.93,103.4,0.09222,0.00025,4.02402]
[1777159393263,27.71,77596.93,103.4,0.09222,0.00025,4.02402]
[1777159393362,27.7,77596.93,103.4,0.09219,0.00025,4.02324]
[1777159407095,27.72,77596.93,103.4,0.0923,0.00025,4.02667]
[1777159417173,27.73,77596.93,103.4,0.09216,0.00025,4.01845]
[1777159426467,27.73,77597.32,103.4,0.09228,0.00025,4.02211]
[1777159432280,27.74,77594.73,103.4,0.09176,0.00024,4.00511]
[1777159436746,27.75,77595.12,103.4,0.09187,0.00024,4.00882]
[1777159437314,27.75,77593.86,103.4,0.09159,0.00024,3.99964]
[1777159442350,27.75,77593.21,103.4,0.09146,0.00024,3.99561]
[1777159447385,27.76,77591.51,103.4,0.09109,0.00024,3.98341]
[1777159453071,27.76,77591.54,103.4,0.09113,0.00024,3.98475]
[1777159454896,27.76,77591.54,103.4,0.09115,0.00024,3.9853]
[1777159454906,27.76,77591.54,103.4,0.09115,0.00024,3.9853]
[1777159460589,27.77,77589.99,103.4,0.0908,0.00024,3.97391]
[1777159469633,27.77,77590.09,103.4,0.09086,0.00024,3.97578]
[1777159470546,27.77,77590.21,103.4,0.0909,0.00024,3.97723]
[1777159477595,27.78,77592.08,103.4,0.09122,0.00024,3.98377]
[1777159479736,27.78,77592.08,103.4,0.09122,0.00024,3.98377]
[1777159481126,27.79,77593.45,103.4,0.09157,0.00024,3.9953]
[1777159481134,27.79,77593.45,103.4,0.09157,0.00024,3.9953]
[1777159481225,27.79,77601.52,103.4,0.09357,0.00025,4.06006]
[1777159481623,27.79,77607.38,103.4,0.09503,0.00025,4.10698]
[1777159484318,27.79,77618.57,103.4,0.09788,0.00026,4.19751]
[1777159485652,27.79,77623.16,103.4,0.09905,0.00026,4.23473]
[1777159490687,27.79,77623.68,103.4,0.09918,0.00026,4.23875]
[1777159494942,27.79,77623.65,103.4,0.09917,0.00026,4.23838]
[1777159494944,27.79,77623.65,103.4,0.09917,0.00026,4.23838]
[1777159500647,27.79,77623.41,103.4,0.0991,0.00026,4.23617]
[1777159500758,27.79,77616.87,103.4,0.09742,0.00026,4.18312]
[1777159501765,27.79,77610.6,103.4,0.09583,0.00025,4.13259]
[1777159502772,27.79,77606.24,103.4,0.09474,0.00025,4.09768]
[1777159505307,27.79,77607.75,103.4,0.09513,0.00025,4.10996]
[1777159505544,27.79,77607.75,103.4,0.09513,0.00025,4.10996]
[1777159510943,27.79,77607.4,103.4,0.09507,0.00025,4.10803]
[1777159514750,27.79,77605.05,103.4,0.0945,0.00025,4.0898]
[1777159519892,27.8,77605.07,103.4,0.09453,0.00025,4.09093]
[1777159524927,27.8,77605.14,103.4,0.09458,0.00025,4.09229]
[1777159529962,27.8,77603.86,103.4,0.09428,0.00025,4.08282]
[1777159534718,27.81,77604.63,103.4,0.09428,0.00025,4.07876]
[1777159540033,27.81,77604.47,103.4,0.09427,0.00025,4.07851]
[1777159546075,27.81,77603.96,103.4,0.09417,0.00025,4.07545]
[1777159551109,27.82,77604.45,103.4,0.09432,0.00025,4.08025]
[1777159551725,27.82,77604.45,103.4,0.09432,0.00025,4.08025]
[1777159562189,27.83,77604.29,103.4,0.09435,0.00025,4.08094]
[1777159567223,27.83,77604.72,103.4,0.09448,0.00025,4.08519]
[1777159572259,27.83,77603.8,103.4,0.09427,0.00025,4.0786]
[1777159577294,27.84,77601.24,103.4,0.09366,0.00025,4.05897]
[1777159582329,27.84,77600.63,103.4,0.09354,0.00025,4.05497]
[1777159589027,27.84,77600.63,103.4,0.09354,0.00025,4.05497]
[1777159596426,27.85,77600.75,103.4,0.09343,0.00025,4.04745]
[1777159601462,27.85,77600.55,103.4,0.0934,0.00025,4.04669]
[1777159606497,27.85,77600.58,103.4,0.09344,0.00025,4.04774]
[1777159611532,27.86,77600.7,103.4,0.09349,0.00025,4.04949]
[1777159616567,27.86,77603.12,103.4,0.09411,0.00025,4.06948]
[1777159619843,27.86,77603.12,103.4,0.09411,0.00025,4.06948]
[1777159630667,27.87,77602.92,103.4,0.09412,0.00025,4.06958]
[1777159636862,27.87,77603.12,103.4,0.09418,0.00025,4.07165]
[1777159642168,27.87,77602.09,103.4,0.09395,0.00025,4.06414]
[1777159650808,27.88,77602.06,103.4,0.09398,0.00025,4.06508]
[1777159653303,27.88,77602.06,103.4,0.09398,0.00025,4.06508]
[1777159659394,27.88,77602.01,103.4,0.09376,0.00025,4.05428]
[1777159659492,27.88,77602.01,103.4,0.09378,0.00025,4.05491]
[1777159660444,27.88,77602.01,103.4,0.09378,0.00025,4.05491]
[1777159663281,27.88,77601.72,103.4,0.09373,0.00025,4.05314]
[1777159664444,27.89,77601.72,103.4,0.09378,0.00025,4.05476]
[1777159672977,27.91,77601.69,103.4,0.09392,0.00025,4.05931]
[1777159679449,27.91,77601.59,103.4,0.09393,0.00025,4.05957]
[1777159685070,27.93,77601.54,103.4,0.09408,0.00025,4.06437]
[1777159691112,27.94,77601.69,103.4,0.09421,0.00025,4.06864]
[1777159696454,27.95,77601.78,103.4,0.0943,0.00025,4.07138]
[1777159702189,27.97,77601.55,103.4,0.09435,0.00025,4.07304]
[1777159707689,27.97,77600.87,103.4,0.09423,0.00025,4.06912]
[1777159707714,27.97,77600.87,103.4,0.09423,0.00025,4.06912]
[1777159707757,27.97,77600.87,103.4,0.09423,0.00025,4.06912]
[1777159708909,27.98,77600.87,103.4,0.09429,0.00025,4.07112]
[1777159715280,27.99,77602.87,103.4,0.09468,0.00025,4.07955]
[1777159721074,28.0,77602.55,103.4,0.09461,0.00025,4.07748]
[1777159721080,28.0,77602.55,103.4,0.09461,0.00025,4.07748]
[1777159726356,28.01,77603.41,103.4,0.09498,0.00025,4.08908]
[1777159731392,28.02,77603.84,103.4,0.09516,0.00025,4.09483]
[1777159736427,28.03,77605.63,103.4,0.09568,0.00025,4.11134]
[1777159738994,28.03,77605.63,103.4,0.09568,0.00025,4.11134]
[1777159750525,28.06,77605.89,103.4,0.09594,0.00025,4.11959]
[1777159756016,28.06,77607.71,103.4,0.09645,0.00025,4.13584]
[1777159762609,28.08,77608.5,103.4,0.09675,0.00025,4.14538]
[1777159767913,28.08,77609.8,103.4,0.09714,0.00025,4.1577]
[1777159768107,28.08,77609.8,103.4,0.09714,0.00025,4.1577]
[1777159773394,28.09,77611.73,103.4,0.09747,0.00025,4.16398]
[1777159778721,28.1,77611.46,103.4,0.09747,0.00025,4.16392]
[1777159783758,28.11,77612.5,103.4,0.09779,0.00025,4.17396]
[1777159786769,28.11,77612.97,103.4,0.09793,0.00025,4.17838]
[1777159787998,28.11,77612.73,103.4,0.09789,0.00025,4.1771]
[1777159789332,28.11,77612.76,103.4,0.0979,0.00025,4.17767]
[1777159789812,28.11,77612.53,103.4,0.09786,0.00025,4.17615]
[1777159798298,28.11,77612.53,103.4,0.09786,0.00025,4.17615]
[1777159798568,28.11,77612.53,103.4,0.09786,0.00025,4.17615]
[1777159806931,28.11,77612.82,103.4,0.09788,0.00025,4.17704]
[1777159809330,28.11,77612.82,103.4,0.09788,0.00025,4.17686]
[1777159815100,28.11,77613.73,103.4,0.09809,0.00025,4.18368]
[1777159822021,28.1,77613.55,103.4,0.09803,0.00025,4.18177]
[1777159822331,28.1,77613.55,103.4,0.09803,0.00025,4.18177]
[1777159828078,28.1,77613.41,103.4,0.09797,0.00025,4.17983]
[1777159832625,28.1,77613.75,103.4,0.09805,0.00025,4.18237]
[1777159838148,28.1,77613.62,103.4,0.09778,0.00025,4.16968]
[1777159843189,28.1,77613.78,103.4,0.09781,0.00025,4.17057]
[1777159850882,28.1,77614.24,103.4,0.09791,0.00025,4.17394]
[1777159857493,28.09,77614.24,103.4,0.0979,0.00025,4.17353]
[1777159857558,28.09,77614.24,103.4,0.0979,0.00025,4.17353]
[1777159861323,28.09,77619.85,103.4,0.09931,0.00026,4.21784]
[1777159866358,28.09,77620.31,103.4,0.09941,0.00026,4.22089]
[1777159871393,28.09,77620.11,103.4,0.09934,0.00026,4.21864]
[1777159875173,28.08,77620.02,103.4,0.0993,0.00026,4.21756]
[1777159880872,28.08,77618.82,103.4,0.09898,0.00026,4.20734]
[1777159885270,28.08,77618.82,103.4,0.09896,0.00026,4.20679]
[1777159891533,28.08,77619.09,103.4,0.09879,0.00026,4.19734]
[1777159896569,28.08,77618.81,103.4,0.09871,0.00026,4.19475]
[1777159900396,28.08,77618.89,103.4,0.09872,0.00026,4.1952]
[1777159907645,28.07,77618.97,103.4,0.09872,0.00026,4.19536]
[1777159912681,28.07,77619.82,103.4,0.09893,0.00026,4.20188]
[1777159917735,28.07,77620.04,103.4,0.09898,0.00026,4.20338]
[1777159922971,28.07,77620.08,103.4,0.09898,0.00026,4.20344]
[1777159928793,28.07,77621.23,103.4,0.09926,0.00026,4.21218]
[1777159933828,28.07,77622.42,103.4,0.09956,0.00026,4.22137]
[1777159934745,28.07,77622.42,103.4,0.09956,0.00026,4.22137]
[1777159939869,28.06,77623.75,103.4,0.09988,0.00026,4.23158]
[1777159944905,28.06,77623.68,103.4,0.09985,0.00026,4.23052]
[1777159949940,28.06,77622.37,103.4,0.09949,0.00026,4.21947]
[1777159951772,28.06,77621.78,103.4,0.09934,0.00026,4.21462]
[1777159960011,28.06,77622.08,103.4,0.09917,0.00026,4.20535]
[1777159963886,28.06,77621.98,103.4,0.09914,0.00026,4.20435]
[1777159970080,28.05,77621.89,103.4,0.0991,0.00026,4.20319]
[1777159975115,28.05,77621.82,103.4,0.09908,0.00026,4.20234]
[1777159977304,28.05,77621.87,103.4,0.09909,0.00026,4.20268]
[1777159983172,28.05,77621.26,103.4,0.09892,0.00026,4.1974]
[1777159989216,28.05,77621.66,103.4,0.09901,0.00026,4.20032]
[1777159994324,28.05,77621.62,103.4,0.099,0.00026,4.1999]
[1777159999753,28.05,77621.62,103.4,0.09899,0.00026,4.19952]
[1777160009356,28.05,77622.14,103.4,0.0991,0.00026,4.20319]
[1777160011342,28.05,77622.14,103.4,0.0991,0.00026,4.20319]
[1777160018420,28.05,77622.14,103.4,0.09887,0.00026,4.19171]
[1777160024466,28.04,77622.11,103.4,0.09886,0.00026,4.19143]
[1777160024561,28.04,77622.11,103.4,0.09886,0.00026,4.19143]
[1777160032519,28.04,77622.18,103.4,0.09886,0.00026,4.19148]
[1777160036852,28.04,77622.22,103.4,0.09887,0.00026,4.19164]
[1777160043596,28.04,77621.52,103.4,0.09868,0.00026,4.18577]
[1777160048918,28.04,77621.52,103.4,0.09867,0.00026,4.18562]
[1777160056720,28.04,77621.25,103.4,0.09859,0.00026,4.18315]
[1777160061755,28.04,77620.66,103.4,0.09844,0.00026,4.17829]
[1777160062374,28.04,77620.66,103.4,0.09844,0.00026,4.17829]
[1777160065783,28.04,77616.35,103.4,0.09733,0.00025,4.14361]
[1777160066791,28.04,77607.88,103.4,0.09519,0.00025,4.07601]
[1777160071825,28.04,77605.53,103.4,0.09441,0.00025,4.04708]
[1777160076861,28.04,77605.06,103.4,0.09432,0.00025,4.04414]
[1777160079418,28.04,77605.06,103.4,0.09432,0.00025,4.04414]
[1777160084917,28.05,77604.52,103.4,0.09422,0.00025,4.04107]
[1777160085630,28.05,77604.52,103.4,0.09422,0.00025,4.04107]
[1777160086035,28.05,77604.52,103.4,0.09422,0.00025,4.04107]
[1777160086104,28.05,77603.23,103.4,0.0939,0.00025,4.031]
[1777160092973,28.04,77602.6,103.4,0.09368,0.00025,4.02399]
[1777160094615,28.04,77602.57,103.4,0.09367,0.00025,4.02347]
[1777160094736,28.04,77602.57,103.4,0.09367,0.00025,4.02347]
[1777160095131,28.04,77602.57,103.4,0.09367,0.00025,4.02347]
[1777160095233,28.04,77620.49,103.4,0.09818,0.00026,4.16611]
[1777160095996,28.04,77639.41,103.4,0.10312,0.00027,4.31912]
[1777160098275,28.04,77639.82,103.4,0.10321,0.00027,4.32193]
[1777160100164,28.04,77639.82,103.4,0.1032,0.00027,4.32166]
[1777160104949,28.03,77636.47,103.4,0.10228,0.00026,4.29316]
[1777160110481,28.03,77636.32,103.4,0.10219,0.00026,4.29061]
[1777160116215,28.02,77636.5,103.4,0.1022,0.00026,4.29096]
[1777160116521,28.02,77636.5,103.4,0.1022,0.00026,4.29074]
[1777160122179,28.02,77636.83,103.4,0.10224,0.00026,4.29207]
[1777160127214,28.01,77638.89,103.4,0.10274,0.00027,4.30759]
[1777160127676,28.01,77638.89,103.4,0.10274,0.00027,4.30759]
[1777160133256,28.0,77638.7,103.4,0.10242,0.00027,4.29338]
[1777160138967,28.0,77638.7,103.4,0.10239,0.00027,4.29267]
[1777160144621,28.0,77638.82,103.4,0.10238,0.00027,4.2922]
[1777160149099,27.99,77638.66,103.4,0.1023,0.00027,4.2897]
[1777160154701,27.99,77638.49,103.4,0.10221,0.00027,4.28694]
[1777160154971,27.99,77638.49,103.4,0.10221,0.00027,4.28694]
[1777160162459,27.98,77637.83,103.4,0.10197,0.00026,4.27971]
[1777160164726,27.98,77637.83,103.4,0.10197,0.00026,4.27971]
[1777160166118,27.98,77637.83,103.4,0.10195,0.00026,4.27914]
[1777160171522,27.97,77637.03,103.4,0.10171,0.00026,4.27153]
[1777160181574,27.97,77637.42,103.4,0.1018,0.00026,4.27437]
[1777160183121,27.96,77637.38,103.4,0.10174,0.00026,4.27272]
[1777160188641,27.96,77637.65,103.4,0.10178,0.00026,4.27383]
[1777160193964,27.96,77638.42,103.4,0.10174,0.00026,4.26835]
[1777160194000,27.96,77638.42,103.4,0.10174,0.00026,4.26835]
[1777160194256,27.96,77638.42,103.4,0.10174,0.00026,4.26835]
[1777160200725,27.95,77637.98,103.4,0.10158,0.00026,4.26361]
[1777160204691,27.95,77637.99,103.4,0.10157,0.00026,4.26326]
[1777160210388,27.95,77638.29,103.4,0.10162,0.00026,4.26473]
[1777160211554,27.95,77638.29,103.4,0.10161,0.00026,4.26459]
[1777160214010,27.95,77638.32,103.4,0.10161,0.00026,4.26456]
[1777160219864,27.94,77638.96,103.4,0.10175,0.00026,4.26879]
[1777160221274,27.94,77638.96,103.4,0.10175,0.00026,4.26879]
[1777160221864,27.94,77638.95,103.4,0.10174,0.00026,4.26857]
[1777160224856,27.94,77640.04,103.4,0.10202,0.00027,4.27703]
[1777160225706,27.94,77640.09,103.4,0.10203,0.00027,4.27728]
[1777160230940,27.93,77640.04,103.4,0.10198,0.00027,4.27588]
[1777160242019,27.93,77640.13,103.4,0.10194,0.00027,4.27472]
[1777160242726,27.93,77640.13,103.4,0.10194,0.00027,4.27472]
[1777160248061,27.92,77639.65,103.4,0.10178,0.00027,4.26979]
[1777160253096,27.92,77639.51,103.4,0.10149,0.00026,4.25666]
[1777160259138,27.92,77639.74,103.4,0.10152,0.00026,4.25762]
[1777160259442,27.92,77639.74,103.4,0.10152,0.00026,4.25762]
[1777160259743,27.92,77639.74,103.4,0.10152,0.00026,4.25762]
[1777160267194,27.92,77639.76,103.4,0.10158,0.00026,4.25946]
[1777160272430,27.93,77639.73,103.4,0.10161,0.00026,4.26024]
[1777160280285,27.93,77639.78,103.4,0.10167,0.00027,4.26225]
[1777160285267,27.94,77640.74,103.4,0.10195,0.00027,4.27086]
[1777160288336,27.94,77641.62,103.4,0.10221,0.00027,4.27855]
[1777160293376,27.94,77641.29,103.4,0.10209,0.00027,4.27506]
[1777160302272,27.93,77641.24,103.4,0.10205,0.00027,4.27368]
[1777160307474,27.92,77641.42,103.4,0.10204,0.00027,4.27338]
[1777160313516,27.92,77641.17,103.4,0.1017,0.00027,4.25898]
[1777160319279,27.92,77641.2,103.4,0.10169,0.00027,4.25867]
[1777160324592,27.91,77641.3,103.4,0.10167,0.00027,4.25801]
[1777160327375,27.91,77641.3,103.4,0.10167,0.00027,4.25801]
[1777160327388,27.91,77641.3,103.4,0.10167,0.00027,4.25801]
[1777160327393,27.91,77641.3,103.1,0.10167,0.00027,4.25801]
[1777160327400,27.91,77641.3,103.0,0.10167,0.00027,4.25801]
[1777160327464,27.91,77641.3,103.0,0.10167,0.00027,4.25801]
[1777160327476,27.91,77641.07,103.0,0.10159,0.00027,4.25559]
[1777160328272,27.91,77641.07,103.0,0.10159,0.00027,4.25559]
[1777160328277,27.91,77647.58,103.0,0.10334,0.00027,4.30891]
[1777160328749,27.91,77647.58,103.0,0.10334,0.00027,4.30891]
[1777160328763,27.91,77647.58,103.0,0.10334,0.00027,4.30891]
[1777160329006,27.91,77647.58,103.0,0.10334,0.00027,4.30891]
[1777160329103,27.91,77651.29,103.0,0.10435,0.00027,4.33991]
[1777160330779,27.91,77653.95,103.0,0.10508,0.00027,4.36176]
[1777160330873,27.91,77653.95,103.0,0.10508,0.00027,4.36183]
[1777160331707,27.91,77653.95,103.0,0.10508,0.00027,4.36183]
[1777160331742,27.91,77653.8,103.0,0.10504,0.00027,4.36066]
[1777160334231,27.91,77653.84,103.0,0.10506,0.00027,4.36115]
[1777160334325,27.91,77653.92,103.0,0.10509,0.00027,4.36212]
[1777160339353,27.91,77654.04,103.0,0.10509,0.00027,4.36212]
[1777160339378,27.91,77654.04,103.0,0.10509,0.00027,4.36212]
[1777160342698,27.91,77653.07,103.0,0.10478,0.00027,4.35282]
[1777160342721,27.9,77652.93,103.0,0.10473,0.00027,4.35137]
[1777160345135,27.91,77653.73,103.0,0.10496,0.00027,4.35829]
[1777160345236,27.91,77653.62,103.0,0.10494,0.00027,4.35756]
[1777160350777,27.9,77653.38,103.0,0.10482,0.00027,4.35406]
[1777160355812,27.89,77650.21,103.0,0.10391,0.00027,4.32657]
[1777160359505,27.89,77649.22,103.0,0.10363,0.00027,4.31792]
[1777160360256,27.89,77648.6,103.0,0.10345,0.00027,4.31258]
[1777160366890,27.89,77648.25,103.0,0.10331,0.00027,4.3083]
[1777160370357,27.89,77648.25,103.0,0.10331,0.00027,4.3083]
[1777160371032,27.88,77645.15,103.0,0.10222,0.00027,4.27059]
[1777160376963,27.88,77644.4,103.0,0.10198,0.00027,4.26343]
[1777160381997,27.87,77645.28,103.0,0.10219,0.00027,4.26975]
[1777160388044,27.87,77638.89,103.0,0.10046,0.00026,4.21658]
[1777160393078,27.87,77637.16,103.0,0.09999,0.00026,4.20206]
[1777160398112,27.87,77637.07,103.0,0.09995,0.00026,4.20089]
[1777160400331,27.87,77637.07,103.0,0.09995,0.00026,4.20089]
[1777160402141,27.86,77642.05,103.0,0.10125,0.00027,4.24105]
[1777160405527,27.86,77643.86,103.0,0.10172,0.00027,4.25549]
[1777160410197,27.86,77653.71,103.0,0.10434,0.00027,4.33515]
[1777160413888,27.85,77656.39,103.0,0.10504,0.00027,4.35633]
[1777160420267,27.85,77657.38,103.0,0.10524,0.00027,4.36238]
[1777160421422,27.85,77657.38,103.0,0.10524,0.00027,4.36238]
[1777160427316,27.84,77657.44,103.0,0.10518,0.00027,4.36079]
[1777160432350,27.83,77657.43,103.0,0.1049,0.00027,4.348]
[1777160437386,27.83,77657.67,103.0,0.10492,0.00027,4.34861]
[1777160438429,27.83,77657.67,103.0,0.10492,0.00027,4.34861]
[1777160443451,27.82,77657.55,103.0,0.10484,0.00027,4.34627]
[1777160449470,27.81,77658.5,103.0,0.10504,0.00027,4.35224]
[1777160454505,27.81,77658.39,103.0,0.10497,0.00027,4.34997]
[1777160455128,27.81,77658.39,103.0,0.10497,0.00027,4.34997]
[1777160460546,27.8,77658.65,103.0,0.10498,0.00027,4.35051]
[1777160465582,27.8,77659.54,103.0,0.10518,0.00027,4.35652]
[1777160469084,27.79,77659.55,103.0,0.10518,0.00027,4.35633]
[1777160472377,27.79,77659.55,103.0,0.10514,0.00027,4.35523]
[1777160477460,27.78,77659.29,103.0,0.10501,0.00027,4.35147]
[1777160480958,27.78,77659.62,103.0,0.10508,0.00027,4.35339]
[1777160487645,27.78,77659.53,103.0,0.10503,0.00027,4.35184]
[1777160490758,27.77,77654.06,103.0,0.10347,0.00027,4.3047]
[1777160495794,27.77,77653.54,103.0,0.10307,0.00027,4.28826]
[1777160497983,27.76,77653.69,103.0,0.1031,0.00027,4.28932]
[1777160503850,27.76,77653.41,103.0,0.10299,0.00027,4.28576]
[1777160507988,27.76,77653.58,103.0,0.10301,0.00027,4.28663]
[1777160513920,27.75,77654.5,103.0,0.10322,0.00027,4.29296]
[1777160518956,27.75,77655.19,103.0,0.10338,0.00027,4.29767]
[1777160523499,27.75,77655.3,103.0,0.10339,0.00027,4.29798]
[1777160530040,27.74,77655.2,103.0,0.10331,0.00027,4.29561]
[1777160538096,27.73,77655.26,103.0,0.10328,0.00027,4.29462]
[1777160540506,27.73,77655.11,103.0,0.10323,0.00027,4.2932]
[1777160550181,27.72,77655.04,103.0,0.10314,0.00027,4.29039]
[1777160555216,27.72,77655.09,103.0,0.10289,0.00027,4.27869]
[1777160557514,27.72,77655.26,103.0,0.10293,0.00027,4.27992]
[1777160563273,27.72,77655.0,103.0,0.10282,0.00027,4.27659]
[1777160568308,27.71,77655.69,103.0,0.10298,0.00027,4.28143]
[1777160573343,27.71,77655.05,103.0,0.10278,0.00027,4.27531]
[1777160575357,27.71,77663.87,103.0,0.10518,0.00028,4.34784]
[1777160580392,27.7,77666.84,103.0,0.10595,0.00028,4.37102]
[1777160583137,27.7,77668.16,103.0,0.10629,0.00028,4.38138]
[1777160583474,27.7,77667.26,103.0,0.10603,0.00028,4.37358]
[1777160589457,27.7,77667.41,103.0,0.10611,0.00028,4.37585]
[1777160593973,27.7,77667.19,103.0,0.10607,0.00028,4.37469]
[1777160594492,27.7,77667.65,103.0,0.10619,0.00028,4.3782]
[1777160600534,27.7,77668.01,103.0,0.10622,0.00028,4.37929]
[1777160604623,27.69,77663.39,103.0,0.1049,0.00027,4.3397]
[1777160606576,27.69,77658.13,103.0,0.10345,0.00027,4.29572]
[1777160607852,27.69,77657.76,103.0,0.10334,0.00027,4.29248]
[1777160608590,27.69,77657.79,103.0,0.10336,0.00027,4.29303]
[1777160612543,27.69,77657.35,103.0,0.10304,0.00027,4.27906]
[1777160612618,27.69,77656.89,103.0,0.10293,0.00027,4.27559]
[1777160612907,27.69,77656.89,103.0,0.10293,0.00027,4.27559]
[1777160613712,27.69,77656.89,103.0,0.10293,0.00027,4.27559]
[1777160613625,27.7,77653.77,103.0,0.1021,0.00027,4.25023]
[1777160614631,27.69,77654.11,103.0,0.10218,0.00027,4.25291]
[1777160620674,27.69,77654.02,103.0,0.10213,0.00027,4.25141]
[1777160623913,27.69,77655.38,103.0,0.10249,0.00027,4.26224]
[1777160623984,27.69,77655.38,103.0,0.10249,0.00027,4.26224]
[1777160624875,27.69,77655.75,103.0,0.10258,0.00027,4.26515]
[1777160629631,27.69,77655.52,103.0,0.1025,0.00027,4.26271]
[1777160629632,27.69,77655.52,103.0,0.1025,0.00027,4.26271]
[1777160629662,27.69,77655.52,103.0,0.1025,0.00027,4.26271]
[1777160636786,27.68,77656.09,103.0,0.10256,0.00027,4.26439]
[1777160637286,27.68,77656.09,103.0,0.10256,0.00027,4.26439]
[1777160637391,27.68,77656.09,103.0,0.10256,0.00027,4.26439]
[1777160639870,27.67,77655.43,103.0,0.10235,0.00027,4.25813]
[1777160640876,27.67,77655.43,103.0,0.10234,0.00027,4.25772]
[1777160646722,27.67,77655.51,103.0,0.10232,0.00027,4.25715]
[1777160652051,27.65,77655.49,103.0,0.10221,0.00027,4.25372]
[1777160658412,27.64,77653.71,103.0,0.10166,0.00027,4.23709]
[1777160660631,27.64,77653.71,103.0,0.10161,0.00027,4.23554]
[1777160662276,27.64,77647.36,103.0,0.0999,0.00027,4.18306]
[1777160663941,27.63,77646.18,103.0,0.09957,0.00027,4.17278]
[1777160663977,27.63,77646.5,103.0,0.09964,0.00027,4.1751]
[1777160669019,27.62,77645.87,103.0,0.09939,0.00027,4.1674]
[1777160675056,27.61,77646.36,103.0,0.09919,0.00027,4.15722]
[1777160676608,27.61,77646.36,103.0,0.09919,0.00027,4.15722]
[1777160676643,27.61,77646.36,103.0,0.09919,0.00027,4.15722]
[1777160678077,27.6,77641.6,103.0,0.09789,0.00026,4.11685]
[1777160683112,27.6,77640.24,103.0,0.09745,0.00026,4.10335]
[1777160688727,27.59,77640.06,103.0,0.09736,0.00026,4.10045]
[1777160694177,27.58,77640.06,103.0,0.09728,0.00026,4.0981]
[1777160696487,27.57,77634.37,103.0,0.09571,0.00026,4.04909]
[1777160697343,27.57,77629.62,103.0,0.09448,0.00026,4.01027]
[1777160702420,27.56,77629.76,103.0,0.09446,0.00026,4.00977]
[1777160708288,27.55,77630.95,103.0,0.09471,0.00026,4.01774]
[1777160713322,27.55,77630.93,103.0,0.09465,0.00026,4.01562]
[1777160718356,27.54,77630.6,103.0,0.09451,0.00026,4.01139]
[1777160724398,27.53,77630.46,103.0,0.09442,0.00026,4.00843]
[1777160731091,27.53,77630.72,103.0,0.09446,0.00026,4.00963]
[1777160736485,27.52,77630.72,103.0,0.09415,0.00026,3.99596]
[1777160744662,27.52,77630.72,103.0,0.09411,0.00026,3.99486]
[1777160751590,27.5,77630.75,103.0,0.09403,0.00026,3.99216]
[1777160756624,27.5,77630.71,103.0,0.09398,0.00026,3.99052]
[1777160761660,27.49,77631.13,103.0,0.09404,0.00026,3.99261]
[1777160766695,27.49,77632.34,103.0,0.09431,0.00026,4.00109]
[1777160772262,27.49,77632.67,103.0,0.09438,0.00026,4.00322]
[1777160777772,27.48,77633.16,103.0,0.09442,0.00026,4.0047]
[1777160782807,27.47,77633.2,103.0,0.09439,0.00026,4.00362]
[1777160785827,27.47,77638.17,103.0,0.09565,0.00026,4.04312]
[1777160790863,27.46,77639.03,103.0,0.09582,0.00026,4.04838]
[1777160795898,27.45,77638.94,103.0,0.09551,0.00026,4.03481]
[1777160801015,27.45,77638.89,103.0,0.09545,0.00026,4.03307]
[1777160806672,27.44,77639.35,103.0,0.09552,0.00026,4.03513]
[1777160812011,27.43,77639.93,103.0,0.09559,0.00026,4.03748]
[1777160817046,27.43,77639.75,103.0,0.09549,0.00026,4.03433]
[1777160823111,27.42,77639.75,103.0,0.09544,0.00026,4.03266]
[1777160829852,27.41,77639.75,103.0,0.09539,0.00026,4.031]
[1777160843141,27.4,77640.4,103.0,0.09549,0.00026,4.03432]
[1777160848821,27.39,77640.35,103.0,0.09532,0.00026,4.02898]
[1777160854310,27.38,77642.14,103.0,0.0955,0.00026,4.03049]
[1777160860351,27.37,77642.07,103.0,0.09542,0.00026,4.02799]
[1777160865388,27.36,77642.02,103.0,0.09535,0.00026,4.02598]
[1777160879486,27.35,77641.78,103.0,0.09514,0.00026,4.01937]
[1777160883514,27.34,77634.31,103.0,0.09317,0.00026,3.95747]
[1777160886671,27.34,77631.61,103.1,0.09247,0.00026,3.93521]
[1777160886680,27.34,77631.61,103.2,0.09247,0.00026,3.93521]
[1777160892577,27.33,77628.02,103.2,0.09151,0.00025,3.90468]
[1777160900843,27.33,77626.69,103.2,0.09115,0.00025,3.89322]
[1777160906675,27.32,77626.59,103.2,0.09107,0.00025,3.89064]
[1777160911710,27.32,77625.9,103.2,0.09064,0.00025,3.87318]
[1777160920773,27.31,77625.35,103.2,0.09046,0.00025,3.86745]
[1777160932858,27.31,77625.41,103.2,0.09042,0.00025,3.86622]
[1777160940029,27.31,77625.41,103.2,0.09042,0.00025,3.86622]
[1777160947596,27.3,77623.73,103.2,0.08995,0.00025,3.85124]
[1777160954609,27.3,77623.33,103.3,0.08982,0.00025,3.84708]
[1777160954619,27.3,77623.33,103.4,0.08982,0.00025,3.84708]
[1777160956679,27.3,77622.44,103.8,0.08958,0.00025,3.83943]
[1777160956694,27.3,77622.44,104.0,0.08958,0.00025,3.83943]
[1777160956707,27.3,77622.44,104.0,0.08958,0.00025,3.83943]
[1777160956709,27.3,77622.44,104.0,0.08958,0.00025,3.83943]
[1777160957026,27.3,77622.41,104.0,0.08957,0.00025,3.83903]
[1777160962061,27.28,77622.5,104.0,0.08949,0.00025,3.83652]
[1777160962452,27.28,77622.5,104.0,0.08949,0.00025,3.83652]
[1777160962454,27.28,77622.5,104.0,0.08949,0.00025,3.83652]
[1777160968018,27.28,77622.65,104.0,0.08947,0.00025,3.83578]
[1777160974146,27.25,77622.68,104.0,0.08905,0.00025,3.8184]
[1777160979181,27.23,77622.32,104.0,0.08884,0.00025,3.81168]
[1777160984876,27.22,77622.33,104.0,0.08874,0.00025,3.80872]
[1777160985877,27.19,77622.41,104.0,0.08851,0.00025,3.80112]
[1777160991266,27.06,77623.82,104.0,0.08783,0.00025,3.77946]
[1777160995725,27.06,77623.96,104.0,0.08782,0.00025,3.77903]
[1777160995733,27.06,77623.96,104.0,0.08782,0.00025,3.77903]
[1777160995765,27.06,77623.96,104.0,0.08782,0.00025,3.77903]
[1777160996301,27.05,77632.64,104.0,0.08992,0.00025,3.84671]
[1777161001482,27.04,77635.71,104.0,0.09062,0.00025,3.86916]
[1777161001551,27.04,77631.15,104.0,0.08945,0.00025,3.83159]
[1777161004787,27.03,77629.01,104.0,0.08887,0.00025,3.81321]
[1777161010398,27.02,77626.59,104.0,0.08815,0.00025,3.79006]
[1777161015825,27.01,77625.32,104.0,0.08776,0.00025,3.77739]
[1777161022483,26.99,77625.2,104.0,0.08763,0.00025,3.7731]
[1777161027518,26.99,77625.28,104.0,0.08758,0.00025,3.7714]
[1777161032553,26.98,77625.54,104.0,0.08735,0.00025,3.7602]
[1777161038595,26.97,77628.27,104.0,0.08794,0.00025,3.77938]
[1777161044637,26.96,77627.59,104.0,0.08768,0.00025,3.77108]
[1777161049672,26.94,77627.98,104.0,0.08769,0.00025,3.77145]
[1777161060750,26.92,77628.34,104.0,0.08763,0.00025,3.76931]
[1777161063817,26.92,77628.59,104.0,0.08766,0.00025,3.77042]
[1777161072837,26.9,77627.86,104.0,0.08727,0.00025,3.75779]
[1777161077974,26.88,77627.75,104.0,0.08715,0.00025,3.75415]
[1777161083914,26.87,77627.7,104.0,0.08699,0.00025,3.74901]
[1777161088949,26.85,77628.02,104.0,0.08697,0.00025,3.74823]
[1777161093984,26.84,77627.9,104.0,0.08662,0.00025,3.73298]
[1777161099012,26.84,77627.9,104.0,0.08662,0.00025,3.73298]
[1777161105871,26.82,77627.97,104.0,0.08645,0.00025,3.72775]
[1777161111585,26.81,77627.97,104.0,0.08635,0.00025,3.72457]
[1777161118154,26.78,77628.11,104.0,0.0862,0.00025,3.71944]
[1777161125203,26.77,77628.03,104.0,0.08604,0.00025,3.71447]
[1777161137286,26.74,77627.5,104.0,0.08569,0.00025,3.70297]
[1777161146905,26.73,77627.73,104.0,0.08567,0.00025,3.70245]
[1777161152471,26.71,77627.46,104.0,0.0852,0.00025,3.68348]
[1777161160137,26.69,77627.47,104.0,0.0851,0.00025,3.68018]
[1777161167497,26.67,77626.8,104.0,0.08476,0.00025,3.66927]
[1777161173311,26.67,77626.99,104.0,0.08479,0.00025,3.67026]
[1777161186252,26.64,77626.61,104.0,0.08447,0.00025,3.6597]
[1777161191665,26.62,77626.62,104.0,0.08433,0.00025,3.65506]
[1777161198598,26.61,77626.63,104.0,0.08425,0.00025,3.65257]
[1777161204756,26.6,77629.62,104.0,0.08486,0.00025,3.67244]
[1777161213586,26.59,77629.48,104.0,0.08476,0.00025,3.66915]
[1777161219120,26.57,77629.44,104.0,0.08437,0.00025,3.65268]
[1777161224903,26.56,77629.17,104.0,0.08419,0.00025,3.64702]
[1777161232961,26.54,77628.62,104.0,0.08394,0.00025,3.63868]
[1777161242024,26.52,77628.17,104.0,0.08369,0.00025,3.63073]
[1777161248066,26.51,77627.97,104.0,0.08356,0.00025,3.62632]
[1777161253101,26.5,77628.53,104.0,0.08363,0.00025,3.62853]
[1777161258136,26.5,77628.56,104.0,0.08356,0.00025,3.62647]
[1777161263171,26.49,77629.68,104.0,0.08377,0.00025,3.6332]
[1777161264178,26.49,77639.03,104.0,0.08608,0.00025,3.70852]
[1777161266706,26.48,77638.47,104.0,0.0859,0.00025,3.70281]
[1777161270630,26.48,77631.75,104.0,0.08418,0.00025,3.64671]
[1777161276217,26.46,77631.6,104.0,0.08383,0.00025,3.6317]
[1777161277268,26.46,77637.67,104.0,0.08531,0.00025,3.67992]
[1777161282304,26.45,77635.1,104.0,0.08459,0.00025,3.65641]
[1777161288346,26.44,77635.77,104.0,0.08466,0.00025,3.65879]
[1777161294388,26.43,77635.8,104.0,0.08457,0.00025,3.65597]
[1777161299423,26.42,77637.08,104.0,0.08481,0.00025,3.66381]
[1777161302444,26.41,77630.78,104.0,0.08321,0.00025,3.6113]
[1777161311507,26.4,77630.35,104.0,0.08298,0.00025,3.60396]
[1777161316542,26.39,77629.06,104.0,0.0826,0.00024,3.59146]
[1777161322584,26.38,77629.24,104.0,0.08257,0.00024,3.5905]
[1777161329634,26.37,77629.47,104.0,0.08255,0.00024,3.58959]
[1777161334669,26.36,77625.78,104.0,0.08137,0.00024,3.5472]
[1777161339704,26.36,77625.74,104.0,0.08131,0.00024,3.54524]
[1777161345746,26.35,77625.91,104.0,0.08129,0.00024,3.54465]
[1777161350782,26.34,77626.13,104.0,0.0813,0.00024,3.5448]
[1777161356823,26.34,77626.01,104.0,0.08121,0.00024,3.54192]
[1777161362866,26.33,77626.01,104.0,0.08115,0.00024,3.54002]
[1777161367901,26.32,77625.83,104.0,0.08106,0.00024,3.53701]
[1777161373942,26.32,77624.48,104.0,0.08068,0.00024,3.52435]
[1777161380992,26.31,77623.61,104.0,0.08041,0.00024,3.5154]
[1777161388042,26.3,77623.99,104.0,0.08043,0.00024,3.51623]
[1777161393078,26.29,77623.54,104.0,0.08007,0.00024,3.50045]
[1777161400128,26.29,77623.56,104.0,0.08002,0.00024,3.49882]
[1777161408641,26.28,77623.56,104.0,0.07999,0.00024,3.4978]
[1777161416762,26.28,77623.0,104.0,0.0798,0.00024,3.49157]
[1777161422282,26.27,77623.1,104.0,0.07974,0.00024,3.48968]
[1777161429330,26.26,77623.07,104.0,0.07968,0.00024,3.48774]
[1777161435199,26.26,77623.11,104.0,0.07967,0.00024,3.48733]
[1777161441415,26.25,77623.24,104.0,0.07964,0.00024,3.48621]
[1777161450478,26.24,77623.23,104.0,0.07957,0.00024,3.484]
[1777161457813,26.24,77623.6,104.0,0.07941,0.00024,3.47525]
[1777161465586,26.23,77623.34,104.0,0.07928,0.00024,3.47077]
[1777161473642,26.22,77623.49,104.0,0.07926,0.00024,3.47026]
[1777161480077,26.22,77623.49,104.0,0.07926,0.00024,3.47005]
[1777161485409,26.21,77623.6,104.0,0.07922,0.00024,3.46884]
[1777161494789,26.21,77623.8,104.0,0.07921,0.00024,3.46836]
[1777161500831,26.2,77623.67,104.0,0.07914,0.00024,3.4661]
[1777161507880,26.2,77624.6,104.0,0.07932,0.00024,3.47208]
[1777161513923,26.19,77624.52,104.0,0.07904,0.00024,3.45936]
[1777161518958,26.19,77624.06,104.0,0.0789,0.00024,3.45467]
[1777161523994,26.18,77624.07,104.0,0.07887,0.00024,3.45375]
[1777161529028,26.18,77628.08,104.0,0.07981,0.00024,3.48482]
[1777161535071,26.17,77627.72,104.0,0.07968,0.00024,3.48051]
[1777161540106,26.17,77627.55,104.0,0.0796,0.00024,3.47796]
[1777161545141,26.17,77629.89,104.0,0.08013,0.00024,3.49553]
[1777161550175,26.16,77630.69,104.0,0.08028,0.00024,3.50065]
[1777161555676,26.16,77630.71,104.0,0.08025,0.00024,3.49949]
[1777161564274,26.15,77635.42,104.0,0.08132,0.00025,3.53507]
[1777161565281,26.14,77642.5,104.0,0.08305,0.00025,3.59194]
[1777161574479,26.14,77645.36,104.0,0.08372,0.00025,3.61359]
[1777161574835,26.13,77645.26,104.0,0.0834,0.00025,3.59969]
[1777161581518,26.13,77644.85,104.0,0.08328,0.00025,3.59575]
[1777161587434,26.12,77648.25,104.0,0.08409,0.00025,3.62216]
[1777161592471,26.12,77648.27,104.0,0.08407,0.00025,3.62143]
[1777161597505,26.12,77648.46,104.0,0.08409,0.00025,3.6221]
[1777161600528,26.11,77648.89,104.0,0.08418,0.00025,3.6251]
[1777161602541,26.11,77649.91,104.0,0.08443,0.00025,3.6331]
[1777161607576,26.11,77647.83,104.0,0.08388,0.00025,3.61514]
[1777161613618,26.11,77645.22,104.0,0.0832,0.00025,3.5929]
[1777161618653,26.1,77641.8,104.0,0.08233,0.00025,3.56455]
[1777161623688,26.1,77641.27,104.0,0.08219,0.00025,3.55984]
[1777161629730,26.1,77636.91,104.0,0.0811,0.00025,3.52425]
[1777161634765,26.1,77633.96,104.0,0.08016,0.00024,3.48956]
[1777161637786,26.1,77629.54,104.0,0.0791,0.00024,3.4542]
[1777161643543,26.1,77628.26,104.0,0.0788,0.00024,3.44423]
[1777161647857,26.1,77620.31,104.0,0.07692,0.00024,3.38143]
[1777161650878,26.11,77615.45,104.0,0.0758,0.00023,3.34353]
[1777161655912,26.11,77614.28,104.0,0.07556,0.00023,3.33545]
[1777161660948,26.12,77613.92,104.0,0.07551,0.00023,3.33382]
[1777161667429,26.12,77613.38,104.0,0.0754,0.00023,3.3303]
[1777161673034,26.13,77616.61,104.0,0.07622,0.00023,3.35776]
[1777161682098,26.13,77616.57,104.0,0.07626,0.00023,3.35928]
[1777161691165,26.14,77617.86,104.0,0.07641,0.00023,3.36059]
[1777161696199,26.14,77620.29,104.0,0.077,0.00024,3.38073]
[1777161702243,26.15,77620.4,104.0,0.07706,0.00024,3.38266]
[1777161707279,26.15,77620.58,104.0,0.07713,0.00024,3.38496]
[1777161712314,26.15,77620.91,104.0,0.07723,0.00024,3.38843]
[1777161717349,26.16,77621.15,104.0,0.07732,0.00024,3.39129]
[1777161723282,26.16,77622.92,104.0,0.07776,0.00024,3.40594]
[1777161728412,26.16,77623.11,104.0,0.07783,0.00024,3.40825]
[1777161733758,26.16,77623.19,104.0,0.07786,0.00024,3.40939]
[1777161739502,26.17,77625.93,104.0,0.07854,0.00024,3.43217]
[1777161743531,26.17,77630.34,104.0,0.07961,0.00024,3.4677]
[1777161748565,26.17,77631.29,104.0,0.07985,0.00024,3.47545]
[1777161753601,26.17,77635.07,104.0,0.08055,0.00024,3.49508]
[1777161758636,26.17,77637.16,104.0,0.08106,0.00025,3.51183]
[1777161763672,26.17,77636.78,104.0,0.08096,0.00025,3.50861]
[1777161768707,26.17,77636.84,104.0,0.08097,0.00025,3.50894]
[1777161773743,26.17,77634.96,104.0,0.08051,0.00024,3.49368]
[1777161778839,26.17,77634.71,104.0,0.08045,0.00024,3.49162]
[1777161790208,26.17,77631.29,104.0,0.07962,0.00024,3.46417]
[1777161792876,26.17,77636.65,104.0,0.08093,0.00025,3.50751]
[1777161797911,26.17,77636.82,104.0,0.08097,0.00025,3.50873]
[1777161805966,26.17,77636.98,104.0,0.081,0.00025,3.50979]
[1777161811002,26.17,77638.39,104.0,0.08112,0.00025,3.51005]
[1777161817046,26.17,77640.14,104.0,0.08154,0.00025,3.52393]
[1777161822081,26.17,77639.95,104.0,0.08148,0.00025,3.52212]
[1777161828122,26.16,77639.98,104.0,0.08148,0.00025,3.52204]
[1777161832151,26.16,77651.26,104.0,0.08429,0.00025,3.61353]
[1777161837186,26.16,77648.6,104.0,0.0836,0.00025,3.59099]
[1777161844235,26.16,77650.2,104.0,0.08396,0.00025,3.60296]
[1777161850063,26.15,77652.05,104.0,0.08441,0.00025,3.6174]
[1777161857326,26.15,77652.95,104.0,0.08459,0.00025,3.62316]
[1777161859340,26.15,77658.74,104.0,0.08606,0.00026,3.67042]
[1777161864374,26.14,77661.64,104.0,0.08676,0.00026,3.69314]
[1777161870417,26.13,77662.8,104.0,0.08701,0.00026,3.7011]
[1777161875452,26.13,77662.75,104.0,0.08673,0.00026,3.68822]
[1777161883508,26.12,77662.83,104.0,0.08669,0.00026,3.68686]
[1777161888543,26.12,77661.67,104.0,0.08634,0.00026,3.67584]
[1777161893446,26.11,77662.01,104.0,0.0864,0.00026,3.67774]
[1777161894585,26.11,77653.35,104.0,0.08417,0.00025,3.60603]
[1777161896042,26.11,77653.35,104.0,0.08417,0.00025,3.60603]
[1777161899126,26.11,77658.15,104.0,0.08538,0.00026,3.64504]
[1777161904313,26.11,77661.18,104.0,0.08613,0.00026,3.66908]
[1777161905241,26.11,77661.18,104.0,0.08613,0.00026,3.66908]
[1777161905662,26.11,77637.46,104.0,0.08017,0.00024,3.47532]
[1777161906996,26.1,77611.08,104.0,0.07391,0.00023,3.26601]
[1777161909058,26.11,77610.65,104.0,0.07382,0.00023,3.26304]
[1777161910720,26.11,77615.64,104.0,0.075,0.00023,3.30282]
[1777161912574,26.11,77615.85,104.0,0.07507,0.00023,3.30512]
[1777161912795,26.11,77610.58,104.0,0.07386,0.00023,3.2642]
[1777161914058,26.11,77602.55,104.0,0.07204,0.00023,3.20228]
[1777161914823,26.11,77602.55,104.0,0.07204,0.00023,3.20228]
[1777161914913,26.12,77596.03,104.0,0.0706,0.00022,3.15264]
[1777161920585,26.13,77595.11,104.0,0.07048,0.00022,3.14839]
[1777161921273,26.13,77594.99,104.0,0.07047,0.00022,3.14803]
[1777161922055,26.13,77582.04,104.0,0.06766,0.00021,3.05043]
[1777161923762,26.13,77578.94,104.0,0.06702,0.00021,3.0279]
[1777161929641,26.15,77578.27,104.0,0.06696,0.00021,3.02591]
[1777161935807,26.16,77578.23,104.0,0.06684,0.00021,3.0186]
[1777161940917,26.17,77578.09,104.0,0.06687,0.00021,3.0196]
[1777161946973,26.17,77577.77,104.0,0.06685,0.00021,3.01897]
[1777161952015,26.18,77577.61,104.0,0.06686,0.00021,3.01923]
[1777161953772,26.18,77577.49,104.0,0.06684,0.00021,3.01862]
[1777161954049,26.18,77570.95,104.0,0.06547,0.00021,2.97033]
[1777161954625,26.18,77570.95,104.0,0.06547,0.00021,2.97033]
[1777161955042,26.18,77554.51,104.0,0.06212,0.0002,2.85054]
[1777161957057,26.19,77560.48,104.0,0.06335,0.0002,2.89481]
[1777161962092,26.19,77559.91,104.0,0.06329,0.0002,2.89269]
[1777161964831,26.2,77559.86,104.0,0.0633,0.0002,2.89313]
[1777161970148,26.2,77560.33,104.0,0.06346,0.0002,2.89874]
[1777161971155,26.21,77565.62,104.0,0.06456,0.00021,2.93778]
[1777161973830,26.21,77569.5,104.0,0.06538,0.00021,2.96687]
[1777161980218,26.21,77569.75,104.0,0.06548,0.00021,2.97036]
[1777161985253,26.22,77570.22,104.0,0.06561,0.00021,2.97495]
[1777161990288,26.22,77570.42,104.0,0.06568,0.00021,2.97752]
[1777161995327,26.23,77570.41,104.0,0.0655,0.00021,2.96825]
[1777162000383,26.23,77570.34,104.0,0.06552,0.00021,2.96887]
[1777162005428,26.24,77570.43,104.0,0.06557,0.00021,2.97044]
[1777162012454,26.24,77570.74,104.0,0.06567,0.00021,2.97406]
[1777162019483,26.25,77570.67,104.0,0.0657,0.00021,2.97506]
[1777162026591,26.25,77570.72,104.0,0.06576,0.00021,2.97736]
[1777162032634,26.26,77570.76,104.0,0.06581,0.00021,2.97892]
[1777162038676,26.26,77571.07,104.0,0.06591,0.00021,2.98246]
[1777162043692,26.27,77570.95,104.0,0.0659,0.00021,2.98219]
[1777162047739,26.27,77575.45,104.0,0.06688,0.00021,3.01677]
[1777162052774,26.27,77576.72,104.0,0.06697,0.00021,3.01668]
[1777162062845,26.28,77579.97,104.0,0.06771,0.00021,3.0424]
[1777162067880,26.28,77580.43,104.0,0.06782,0.00021,3.04642]
[1777162072915,26.28,77584.48,104.0,0.06871,0.00022,3.0773]
[1777162079712,26.28,77584.1,104.0,0.06863,0.00022,3.07465]
[1777162091041,26.29,77584.3,104.0,0.0687,0.00022,3.0771]
[1777162099097,26.29,77584.89,104.0,0.06884,0.00022,3.08195]
[1777162104132,26.29,77585.62,104.0,0.06901,0.00022,3.08764]
[1777162109166,26.29,77585.72,104.0,0.06904,0.00022,3.08857]
[1777162117223,26.29,77585.75,104.0,0.06884,0.00022,3.07859]
[1777162122280,26.29,77586.24,104.0,0.06895,0.00022,3.08244]
[1777162127296,26.29,77586.13,104.0,0.06893,0.00022,3.08183]
[1777162132331,26.29,77585.02,104.0,0.0687,0.00022,3.07366]
[1777162137365,26.3,77583.53,104.0,0.06838,0.00022,3.06273]
[1777162145572,26.3,77583.14,104.0,0.0683,0.00022,3.05993]
[1777162151463,26.3,77582.96,104.0,0.06829,0.00022,3.05936]
[1777162156498,26.3,77581.69,104.0,0.06802,0.00022,3.05018]
[1777162161534,26.3,77580.51,104.0,0.06778,0.00021,3.04177]
[1777162167576,26.3,77580.37,104.0,0.06777,0.00021,3.04129]
[1777162172810,26.31,77578.07,104.0,0.06708,0.00021,3.01413]
[1777162184695,26.31,77577.2,104.0,0.06695,0.00021,3.00955]
[1777162190335,26.32,77577.1,104.0,0.06695,0.00021,3.00953]
[1777162196779,26.32,77577.1,104.0,0.06698,0.00021,3.01053]
[1777162201815,26.32,77577.09,104.0,0.067,0.00021,3.01116]
[1777162207169,26.32,77577.09,104.0,0.06701,0.00021,3.01158]
[1777162213900,26.33,77576.72,104.0,0.06697,0.00021,3.01007]
[1777162219942,26.33,77575.57,104.0,0.06675,0.00021,3.00257]
[1777162225991,26.34,77573.63,104.0,0.06637,0.00021,2.98919]
[1777162231027,26.34,77571.25,104.0,0.06569,0.00021,2.9622]
[1777162236062,26.34,77566.72,104.0,0.06478,0.00021,2.9301]
[1777162241097,26.35,77563.87,104.0,0.06423,0.00021,2.91072]
[1777162246131,26.36,77556.93,104.0,0.06286,0.0002,2.86191]
[1777162251166,26.36,77554.29,104.0,0.06238,0.0002,2.84475]
[1777162253181,26.37,77548.25,104.0,0.06119,0.0002,2.80232]
[1777162258216,26.38,77546.53,104.0,0.06092,0.0002,2.79241]
[1777162263255,26.39,77545.73,104.0,0.06083,0.0002,2.78912]
[1777162268290,26.39,77545.02,104.0,0.06076,0.0002,2.78651]
[1777162271162,26.4,77544.01,104.0,0.06058,0.0002,2.78033]
[1777162271617,26.4,77544.17,104.0,0.06063,0.0002,2.78196]
[1777162277352,26.41,77544.48,104.0,0.06076,0.0002,2.78664]
[1777162282390,26.42,77548.96,104.0,0.0617,0.0002,2.82051]
[1777162282870,26.42,77548.96,104.0,0.0617,0.0002,2.82051]
[1777162283363,26.42,77548.96,104.0,0.0617,0.0002,2.82051]
[1777162288432,26.43,77552.35,104.0,0.06243,0.0002,2.84672]
[1777162293466,26.43,77551.41,104.0,0.06209,0.0002,2.83136]
[1777162299510,26.44,77551.67,104.0,0.0622,0.0002,2.8352]
[1777162304545,26.45,77551.95,104.0,0.0623,0.0002,2.83884]
[1777162310587,26.45,77551.8,104.0,0.06232,0.0002,2.83971]
[1777162315622,26.46,77552.11,104.0,0.06243,0.0002,2.84351]
[1777162321664,26.47,77551.91,104.0,0.06244,0.0002,2.84396]
[1777162327706,26.47,77551.6,104.0,0.06243,0.0002,2.8436]
[1777162335761,26.48,77550.97,104.0,0.06238,0.0002,2.8416]
[1777162340797,26.49,77551.19,104.0,0.06246,0.0002,2.84471]
[1777162345831,26.5,77552.26,104.0,0.06272,0.0002,2.85389]
[1777162350867,26.5,77553.16,104.0,0.06294,0.0002,2.86178]
[1777162356067,26.51,77553.16,104.0,0.06276,0.0002,2.85235]
[1777162357030,26.51,77558.03,104.0,0.06377,0.0002,2.88825]
[1777162363442,26.51,77560.02,104.0,0.06421,0.0002,2.9036]
[1777162369021,26.52,77559.56,104.0,0.06416,0.0002,2.90199]
[1777162374057,26.52,77559.54,104.0,0.06419,0.0002,2.90292]
[1777162379092,26.53,77558.96,104.0,0.06411,0.0002,2.90002]
[1777162384126,26.53,77558.96,104.0,0.06414,0.0002,2.9011]
[1777162390177,26.54,77558.92,104.0,0.06417,0.0002,2.90211]
[1777162398233,26.54,77559.01,104.0,0.06423,0.0002,2.90447]
[1777162403268,26.55,77559.57,104.0,0.06438,0.00021,2.90957]
[1777162408303,26.55,77559.74,104.0,0.06444,0.00021,2.91182]
[1777162413338,26.56,77559.54,104.0,0.06423,0.0002,2.90105]
[1777162418372,26.56,77559.65,104.0,0.06428,0.0002,2.90292]
[1777162423407,26.57,77559.63,104.0,0.0643,0.0002,2.90384]
[1777162429450,26.57,77559.59,104.0,0.06433,0.0002,2.9048]
[1777162437003,26.57,77559.56,104.0,0.06434,0.0002,2.90521]
[1777162447330,26.58,77559.55,104.0,0.06439,0.00021,2.90698]
[1777162452612,26.59,77559.57,104.0,0.06446,0.00021,2.90932]
[1777162466710,26.6,77559.63,104.0,0.06455,0.00021,2.91245]
[1777162470737,26.6,77564.43,104.0,0.06556,0.00021,2.94797]
[1777162472752,26.6,77572.34,104.0,0.06702,0.00021,2.99566]
[1777162475772,26.6,77579.04,104.0,0.06845,0.00021,3.04526]
[1777162480811,26.6,77581.01,104.0,0.06887,0.00022,3.05977]
[1777162487860,26.6,77578.83,104.0,0.0684,0.00021,3.04348]
[1777162493902,26.6,77579.26,104.0,0.06849,0.00022,3.04675]
[1777162498938,26.6,77579.44,104.0,0.06853,0.00022,3.04816]
[1777162500952,26.6,77572.08,104.0,0.06697,0.00021,2.99384]
[1777162505987,26.61,77567.59,104.0,0.06604,0.00021,2.96152]
[1777162511476,26.61,77567.56,104.0,0.06604,0.00021,2.96169]
[1777162517518,26.61,77561.66,104.0,0.06485,0.00021,2.91973]
[1777162518139,26.61,77561.66,104.0,0.06486,0.00021,2.92028]
[1777162518365,26.61,77561.66,104.0,0.06486,0.00021,2.92028]
[1777162518467,26.61,77556.62,104.0,0.06383,0.0002,2.88408]
[1777162523106,26.62,77551.22,104.0,0.06276,0.0002,2.84611]
[1777162528080,26.62,77551.12,104.0,0.06276,0.0002,2.84621]
[1777162530108,26.62,77551.28,104.0,0.06281,0.0002,2.84772]
[1777162532814,26.62,77547.43,104.0,0.06185,0.0002,2.81055]
[1777162533868,26.62,77547.43,104.1,0.06185,0.0002,2.81073]
[1777162537204,26.63,77538.12,104.1,0.06004,0.00019,2.74574]
[1777162540570,26.63,77545.87,104.1,0.06158,0.0002,2.80105]
[1777162543117,26.63,77545.43,104.0,0.0615,0.0002,2.79807]
[1777162548281,26.63,77543.47,104.0,0.06113,0.0002,2.78497]
[1777162554323,26.64,77541.91,104.0,0.06084,0.0002,2.77469]
[1777162561970,26.64,77541.75,104.0,0.06082,0.0002,2.77392]
[1777162567415,26.64,77538.95,104.0,0.06031,0.00019,2.75547]
[1777162569739,26.64,77531.68,104.0,0.05891,0.00019,2.70512]
[1777162572450,26.65,77527.03,104.0,0.05805,0.00019,2.67377]
[1777162577486,26.65,77524.25,104.0,0.05756,0.00019,2.65604]
[1777162582520,26.66,77522.14,104.0,0.05721,0.00019,2.64315]
[1777162584151,26.66,77522.18,104.0,0.05723,0.00019,2.64374]
[1777162584534,26.66,77522.15,104.0,0.05723,0.00019,2.64385]
[1777162588168,26.67,77522.26,104.0,0.05732,0.00019,2.64719]
[1777162593597,26.69,77522.14,104.0,0.05725,0.00019,2.64155]
[1777162598633,26.71,77521.65,104.0,0.05727,0.00019,2.64257]
[1777162605682,26.73,77521.89,104.0,0.05749,0.00019,2.65028]
[1777162607188,26.74,77521.36,104.0,0.05741,0.00019,2.64753]
[1777162612732,26.76,77521.1,104.0,0.05751,0.00019,2.65098]
[1777162618773,26.78,77521.17,104.0,0.05766,0.00019,2.65664]
[1777162621888,26.79,77527.8,104.0,0.05899,0.00019,2.70468]
[1777162627837,26.81,77529.61,104.0,0.05946,0.00019,2.72171]
[1777162632871,26.82,77529.62,104.0,0.05956,0.00019,2.72551]
[1777162637907,26.84,77527.45,104.0,0.05925,0.00019,2.71429]
[1777162641725,26.84,77527.87,104.0,0.05938,0.00019,2.7187]
[1777162641807,26.85,77528.35,104.0,0.05951,0.00019,2.7235]
[1777162646896,26.85,77528.45,104.0,0.05954,0.00019,2.72458]
[1777162653733,26.86,77528.9,104.0,0.05947,0.00019,2.71911]
[1777162659054,26.86,77528.7,104.0,0.05947,0.00019,2.7191]
[1777162666104,26.87,77529.85,104.0,0.05973,0.00019,2.72837]
[1777162668525,26.87,77531.36,104.0,0.06002,0.00019,2.739]
[1777162668622,26.87,77531.34,104.0,0.06003,0.00019,2.7392]
[1777162674160,26.89,77530.05,104.0,0.05988,0.00019,2.7338]
[1777162678832,26.89,77530.71,104.0,0.06002,0.00019,2.73908]
[1777162678933,26.9,77530.84,104.0,0.06013,0.00019,2.74277]
[1777162684230,26.9,77531.24,104.0,0.06023,0.00019,2.74631]
[1777162689265,26.91,77532.11,104.0,0.06042,0.00019,2.75309]
[1777162696314,26.91,77532.7,104.0,0.06056,0.00019,2.75819]
[1777162702356,26.91,77532.69,104.0,0.06058,0.00019,2.75893]
[1777162707391,26.92,77532.42,104.0,0.06055,0.00019,2.75772]
[1777162713433,26.92,77532.38,104.0,0.06036,0.00019,2.7482]
[1777162718468,26.92,77532.07,104.0,0.06032,0.00019,2.74679]
[1777162725516,26.93,77531.69,104.0,0.06028,0.00019,2.74521]
[1777162726246,26.93,77531.69,104.0,0.06028,0.00019,2.74521]
[1777162729544,26.94,77531.68,104.0,0.06035,0.00019,2.74789]
[1777162735588,26.95,77531.68,104.0,0.06047,0.00019,2.75194]
[1777162738635,26.96,77531.51,104.0,0.06047,0.00019,2.75211]
[1777162738670,26.96,77531.27,104.0,0.06045,0.00019,2.75112]
[1777162744651,26.97,77529.93,104.0,0.06021,0.00019,2.74268]
[1777162752710,26.97,77524.5,104.0,0.05921,0.00019,2.70674]
[1777162757209,26.97,77523.94,104.0,0.05912,0.00019,2.70353]
[1777162757259,26.97,77523.94,104.0,0.05912,0.00019,2.70353]
[1777162757744,26.98,77523.93,104.0,0.05915,0.00019,2.70442]
[1777162762780,26.99,77522.26,104.0,0.05894,0.00019,2.6968]
[1777162768822,27.01,77521.74,104.0,0.05897,0.00019,2.69786]
[1777162770836,27.02,77517.5,104.0,0.05821,0.00019,2.67051]
[1777162775870,27.04,77517.24,104.0,0.05807,0.00019,2.66277]
[1777162784662,27.05,77517.33,104.0,0.05818,0.00019,2.66665]
[1777162789969,27.09,77517.24,104.0,0.05845,0.00019,2.67624]
[1777162795065,27.12,77517.42,104.0,0.05865,0.00019,2.68354]
[1777162801045,27.14,77516.86,104.0,0.05868,0.00019,2.68442]
[1777162807088,27.15,77516.7,104.0,0.05878,0.00019,2.68799]
[1777162812123,27.17,77515.42,104.0,0.05864,0.00019,2.68317]
[1777162817273,27.18,77514.97,104.0,0.05862,0.00019,2.68245]
[1777162820393,27.19,77514.97,104.0,0.05869,0.00019,2.68478]
[1777162825214,27.22,77519.17,104.0,0.05968,0.00019,2.72038]
[1777162830249,27.24,77522.04,104.0,0.06038,0.00019,2.74553]
[1777162836291,27.27,77520.75,104.0,0.06012,0.00019,2.73307]
[1777162841327,27.29,77520.56,104.0,0.06023,0.00019,2.73722]
[1777162847369,27.32,77520.78,104.0,0.06046,0.00019,2.74517]
[1777162848270,27.32,77520.78,104.0,0.06046,0.00019,2.74517]
[1777162853320,27.34,77521.0,104.0,0.06065,0.00019,2.75197]
[1777162859453,27.37,77520.79,104.0,0.06081,0.00019,2.75783]
[1777162864488,27.39,77518.95,104.0,0.06061,0.00019,2.75047]
[1777162869523,27.41,77519.04,104.0,0.06077,0.00019,2.7563]
[1777162874558,27.43,77518.99,104.0,0.06091,0.00019,2.76112]
[1777162882613,27.47,77517.7,104.0,0.06092,0.00019,2.76152]
[1777162889664,27.5,77516.76,104.0,0.06094,0.00019,2.76228]
[1777162897720,27.53,77515.23,104.0,0.06068,0.00019,2.7499]
[1777162902756,27.56,77515.59,104.0,0.06089,0.00019,2.75742]
[1777162907791,27.58,77518.58,104.0,0.0616,0.00019,2.78271]
[1777162908961,27.58,77518.58,104.0,0.0616,0.00019,2.78271]
[1777162915847,27.61,77518.76,104.0,0.06186,0.00019,2.79159]
[1777162920881,27.63,77520.03,104.0,0.06224,0.00019,2.80497]
[1777162926923,27.65,77519.86,104.0,0.06236,0.00019,2.80932]
[1777162931959,27.67,77519.41,104.0,0.0624,0.00019,2.81078]
[1777162939007,27.7,77519.53,104.0,0.0626,0.00019,2.81791]
[1777162945049,27.72,77519.52,104.0,0.06275,0.00019,2.82318]
[1777162952099,27.74,77519.3,104.0,0.06268,0.00019,2.81745]
[1777162957141,27.76,77519.37,104.0,0.06282,0.00019,2.82234]
[1777162962175,27.78,77519.58,104.0,0.06298,0.00019,2.82814]
[1777162968218,27.8,77520.04,104.0,0.06322,0.0002,2.83646]
[1777162974260,27.82,77519.71,104.0,0.0633,0.0002,2.83929]
[1777162979294,27.84,77519.32,104.0,0.06335,0.0002,2.84082]
[1777162984329,27.86,77519.32,104.0,0.06347,0.0002,2.84499]
[1777162989366,27.87,77519.41,104.0,0.0636,0.0002,2.84973]
[1777162995407,27.9,77519.24,104.0,0.06371,0.0002,2.85347]
[1777163000442,27.91,77519.07,104.0,0.06379,0.0002,2.85634]
[1777163002648,27.91,77519.07,104.0,0.06379,0.0002,2.85634]
[1777163008498,27.94,77518.9,104.0,0.06394,0.0002,2.86156]
[1777163016554,27.97,77516.98,104.0,0.06354,0.0002,2.84428]
[1777163028637,28.01,77514.84,104.0,0.0634,0.00019,2.83956]
[1777163035687,28.03,77514.37,104.0,0.06348,0.00019,2.84201]
[1777163041729,28.05,77514.07,104.0,0.06355,0.00019,2.84476]
[1777163049785,28.08,77513.96,104.0,0.06374,0.00019,2.85111]
[1777163059866,28.11,77513.96,104.0,0.06396,0.0002,2.85884]
[1777163071950,28.15,77513.71,104.0,0.06396,0.0002,2.85577]
[1777163073964,28.16,77508.88,104.0,0.06307,0.00019,2.82451]
[1777163074971,28.16,77502.57,104.0,0.06188,0.00019,2.78282]
[1777163076826,28.17,77502.16,104.0,0.06183,0.00019,2.78094]
[1777163076870,28.17,77502.16,104.0,0.06183,0.00019,2.78094]
[1777163076871,28.17,77502.16,104.0,0.06183,0.00019,2.78094]
[1777163076880,28.17,77502.16,104.0,0.06183,0.00019,2.78094]
[1777163076982,28.17,77502.16,104.0,0.06186,0.00019,2.78182]
[1777163082020,28.17,77502.2,104.0,0.06185,0.00019,2.78177]
[1777163087056,28.17,77504.28,104.0,0.06224,0.00019,2.79534]
[1777163092091,28.16,77503.02,104.0,0.06199,0.00019,2.78646]
[1777163099143,28.16,77502.9,104.0,0.06195,0.00019,2.78515]
[1777163103298,28.16,77507.33,104.0,0.06279,0.00019,2.8146]
[1777163103784,28.16,77507.33,104.0,0.06279,0.00019,2.8146]
[1777163104178,28.16,77507.37,104.0,0.06279,0.00019,2.81475]
[1777163104671,28.16,77507.37,104.0,0.06279,0.00019,2.81475]
[1777163105185,28.16,77507.31,104.0,0.06278,0.00019,2.81423]
[1777163111227,28.16,77507.01,104.0,0.0627,0.00019,2.81153]
[1777163116341,28.15,77507.08,104.0,0.0627,0.00019,2.81156]
[1777163122310,28.15,77507.04,104.0,0.06267,0.00019,2.81052]
[1777163123737,28.15,77507.04,104.0,0.06267,0.00019,2.81052]
[1777163123838,28.15,77507.04,104.0,0.06267,0.00019,2.81042]
[1777163126810,28.15,77507.04,104.0,0.06266,0.00019,2.81031]
[1777163126912,28.15,77507.04,104.0,0.06269,0.00019,2.81114]
[1777163132380,28.15,77507.17,104.0,0.0625,0.00019,2.80152]
[1777163135221,28.15,77507.17,104.0,0.0625,0.00019,2.80152]
[1777163135322,28.15,77506.94,104.0,0.06245,0.00019,2.7997]
[1777163141190,28.16,77506.6,104.0,0.06243,0.00019,2.79915]
[1777163141291,28.16,77506.67,104.0,0.06247,0.00019,2.80048]
[1777163147235,28.16,77506.45,104.0,0.06242,0.00019,2.79874]
[1777163147236,28.16,77506.45,104.0,0.06242,0.00019,2.79874]
[1777163147331,28.16,77506.45,104.0,0.06241,0.00019,2.79848]
[1777163148822,28.16,77506.46,104.0,0.06242,0.00019,2.79855]
[1777163148850,28.16,77506.3,104.0,0.0624,0.00019,2.79791]
[1777163152943,28.16,77506.23,104.0,0.06239,0.00019,2.79762]
[1777163153045,28.16,77506.23,104.0,0.06239,0.00019,2.79753]
[1777163159484,28.17,77506.93,104.0,0.06257,0.00019,2.80399]
[1777163160816,28.17,77506.55,104.0,0.06252,0.00019,2.80228]
[1777163160831,28.18,77506.51,104.0,0.06253,0.00019,2.80244]
[1777163175681,28.17,77506.67,104.0,0.06253,0.00019,2.80261]
[1777163181722,28.17,77506.67,104.0,0.06253,0.00019,2.80261]
[1777163182842,28.17,77506.67,104.0,0.06252,0.00019,2.80204]
[1777163182944,28.17,77506.7,104.0,0.06252,0.00019,2.80205]
[1777163183543,28.17,77506.7,104.0,0.06252,0.00019,2.80205]
[1777163185063,28.17,77506.7,104.0,0.06251,0.00019,2.80187]
[1777163185947,28.17,77506.7,103.4,0.06251,0.00019,2.80187]
[1777163186048,28.17,77506.7,103.4,0.06251,0.00019,2.80177]
[1777163187845,28.17,77506.7,103.4,0.06251,0.00019,2.80177]
[1777163189036,28.17,77506.48,103.4,0.06245,0.00019,2.79979]
[1777163191256,28.16,77506.53,103.4,0.06243,0.00019,2.79913]
[1777163191893,28.16,77506.47,103.4,0.06218,0.00019,2.78735]
[1777163197889,28.15,77506.52,103.4,0.06213,0.00019,2.7853]
[1777163199985,28.14,77506.52,103.4,0.06208,0.00019,2.78388]
[1777163205891,28.13,77506.52,103.4,0.062,0.00019,2.78105]
[1777163208752,28.13,77506.56,103.4,0.06198,0.00019,2.78038]
[1777163209380,28.13,77506.56,103.4,0.06198,0.00019,2.78038]
[1777163218982,28.1,77506.6,103.4,0.06183,0.00019,2.7751]
[1777163221086,28.1,77506.74,103.4,0.06185,0.00019,2.77558]
[1777163222873,28.1,77503.04,103.4,0.06112,0.00019,2.74988]
[1777163225390,28.09,77502.33,103.4,0.06096,0.00019,2.74431]
[1777163231068,28.08,77503.81,103.4,0.06116,0.00019,2.75128]
[1777163234279,28.08,77503.73,103.4,0.06112,0.00019,2.74991]
[1777163240131,28.06,77503.8,103.4,0.06105,0.00019,2.74745]
[1777163243151,28.06,77509.29,103.4,0.06206,0.00019,2.78302]
[1777163248187,28.05,77509.31,103.4,0.06199,0.00019,2.78082]
[1777163251290,28.04,77509.02,103.4,0.06191,0.00019,2.77794]
[1777163252050,28.04,77509.02,103.4,0.06169,0.00019,2.76712]
[1777163253134,28.04,77509.02,103.4,0.06168,0.00019,2.76668]
[1777163257520,28.03,77507.33,103.4,0.06131,0.00019,2.75361]
[1777163259872,28.03,77507.4,103.4,0.06128,0.00019,2.75282]
[1777163260593,28.03,77507.4,103.4,0.06128,0.00019,2.75282]
[1777163261960,28.02,77507.4,103.4,0.06126,0.00019,2.75199]
[1777163273362,28.0,77506.65,103.4,0.06098,0.00019,2.74209]
[1777163279445,28.0,77505.66,103.4,0.06078,0.00019,2.73506]
[1777163289213,27.99,77505.54,103.4,0.06065,0.00019,2.73042]
[1777163293821,27.98,77505.54,103.4,0.0606,0.00019,2.72853]
[1777163300569,27.96,77503.3,103.4,0.06006,0.00019,2.70948]
[1777163302139,27.96,77503.3,103.4,0.06006,0.00019,2.70948]
[1777163304555,27.96,77503.24,103.4,0.06002,0.00019,2.70805]
[1777163305242,27.95,77503.23,103.4,0.06001,0.00019,2.70764]
[1777163307617,27.95,77498.35,103.4,0.05907,0.00019,2.67424]
[1777163314932,27.95,77499.06,103.4,0.05896,0.00019,2.66752]
[1777163315496,27.95,77499.06,103.4,0.05896,0.00019,2.66752]
[1777163315521,27.95,77499.06,103.4,0.05896,0.00019,2.66752]
[1777163320709,27.93,77498.04,103.4,0.0587,0.00018,2.65826]
[1777163325745,27.93,77498.49,103.4,0.05875,0.00018,2.65985]
[1777163327867,27.93,77498.63,103.4,0.05876,0.00018,2.6605]
[1777163333801,27.92,77498.53,103.4,0.05869,0.00018,2.65791]
[1777163338836,27.91,77499.26,103.4,0.05879,0.00018,2.66136]
[1777163343871,27.91,77499.05,103.4,0.05871,0.00018,2.65858]
[1777163344885,27.91,77499.05,103.4,0.05871,0.00018,2.65858]
[1777163350920,27.9,77499.04,103.4,0.05865,0.00018,2.65659]
[1777163357996,27.9,77499.05,103.4,0.05864,0.00018,2.65612]
[1777163358050,27.9,77499.05,103.4,0.05864,0.00018,2.65612]
[1777163358086,27.9,77499.05,103.4,0.05864,0.00018,2.65612]
[1777163358737,27.89,77499.05,103.4,0.05859,0.00018,2.65449]
[1777163359902,27.89,77499.05,103.4,0.05859,0.00018,2.65422]
[1777163360561,27.89,77499.05,103.4,0.05859,0.00018,2.65422]
[1777163361396,27.89,77499.05,103.4,0.05858,0.00018,2.65395]
[1777163371059,27.88,77498.37,103.4,0.05818,0.00018,2.63665]
[1777163372068,27.88,77498.37,103.4,0.05818,0.00018,2.63665]
[1777163373196,27.87,77498.31,103.4,0.05815,0.00018,2.63576]
[1777163374905,27.87,77498.31,103.4,0.05814,0.00018,2.63552]
[1777163386165,27.86,77498.33,103.4,0.05806,0.00018,2.6326]
[1777163387252,27.86,77498.33,103.4,0.05806,0.00018,2.6326]
[1777163387444,27.86,77498.33,103.4,0.05806,0.00018,2.6326]
[1777163389929,27.86,77498.33,103.4,0.05806,0.00018,2.63237]
[1777163391511,27.86,77498.33,103.4,0.05804,0.00018,2.6319]
[1777163393864,27.85,77498.34,103.4,0.05802,0.00018,2.63105]
[1777163393928,27.85,77498.34,103.4,0.05802,0.00018,2.63105]
[1777163395793,27.85,77498.25,103.4,0.05799,0.00018,2.63]
[1777163400695,27.85,77498.38,103.4,0.05801,0.00018,2.63063]
[1777163401790,27.85,77498.38,103.4,0.05798,0.00018,2.62971]
[1777163401807,27.85,77498.38,103.4,0.05798,0.00018,2.62971]
[1777163402277,27.85,77503.34,103.4,0.05889,0.00019,2.66201]
[1777163403283,27.84,77508.36,103.4,0.05982,0.00019,2.69513]
[1777163408320,27.84,77504.2,103.4,0.05899,0.00019,2.66588]
[1777163415369,27.83,77501.15,103.4,0.05838,0.00018,2.64387]
[1777163415847,27.83,77501.15,103.4,0.05838,0.00018,2.64387]
[1777163418533,27.83,77499.37,103.4,0.05803,0.00018,2.63164]
[1777163418570,27.83,77499.37,103.4,0.05803,0.00018,2.63164]
[1777163424826,27.82,77498.34,103.4,0.0578,0.00018,2.62333]
[1777163426038,27.82,77497.89,103.4,0.05771,0.00018,2.62016]
[1777163426671,27.82,77497.89,103.4,0.05771,0.00018,2.62016]
[1777163431496,27.82,77497.38,103.4,0.0576,0.00018,2.616]
[1777163431551,27.82,77497.38,103.4,0.0576,0.00018,2.616]
[1777163434825,27.81,77497.26,103.4,0.05735,0.00018,2.60411]
[1777163435312,27.81,77497.26,103.4,0.05735,0.00018,2.60411]
[1777163439967,27.81,77497.26,103.4,0.05733,0.00018,2.60338]
[1777163444217,27.81,77496.85,103.4,0.05724,0.00018,2.60015]
[1777163446220,27.8,77496.52,103.4,0.05716,0.00018,2.59729]
[1777163453391,27.8,77492.77,103.4,0.05646,0.00018,2.57222]
[1777163458294,27.8,77492.77,103.4,0.05645,0.00018,2.57169]
[1777163458456,27.8,77492.77,103.4,0.05645,0.00018,2.57169]
[1777163469746,27.79,77492.24,103.4,0.05629,0.00018,2.56616]
[1777163476796,27.79,77490.38,103.4,0.05594,0.00018,2.55328]
[1777163480666,27.79,77490.34,103.4,0.05593,0.00018,2.55292]
[1777163481111,27.79,77490.07,103.4,0.05587,0.00018,2.55087]
[1777163481324,27.79,77490.07,103.4,0.05587,0.00018,2.55087]
[1777163483600,27.78,77489.1,103.4,0.05569,0.00018,2.54441]
[1777163485118,27.78,77488.71,103.4,0.05562,0.00018,2.54179]
[1777163485753,27.78,77488.71,103.4,0.05562,0.00018,2.54179]
[1777163486402,27.78,77488.71,103.4,0.05562,0.00018,2.54171]
[1777163487722,27.78,77488.71,103.4,0.05561,0.00018,2.54154]
[1777163491901,27.78,77485.82,103.4,0.05489,0.00018,2.51245]
[1777163503089,27.78,77485.53,103.4,0.05483,0.00018,2.51053]
[1777163509022,27.78,77482.4,103.4,0.05427,0.00018,2.49001]
[1777163510191,27.78,77482.4,103.4,0.05427,0.00018,2.49001]
[1777163516467,27.78,77482.7,103.4,0.05432,0.00018,2.49195]
[1777163519578,27.78,77477.76,103.4,0.05347,0.00017,2.46062]
[1777163520415,27.78,77477.76,103.4,0.05347,0.00017,2.46062]
[1777163522934,27.78,77477.3,103.4,0.05339,0.00017,2.45781]
[1777163526890,27.78,77477.39,103.4,0.05341,0.00017,2.45856]
[1777163532162,27.78,77476.57,103.4,0.05328,0.00017,2.45377]
[1777163535286,27.78,77476.55,103.4,0.05328,0.00017,2.45379]
[1777163535352,27.78,77476.55,103.4,0.05328,0.00017,2.45379]
[1777163537834,27.78,77476.38,103.4,0.05326,0.00017,2.45294]
[1777163540253,27.79,77478.86,103.4,0.05369,0.00017,2.4689]
[1777163545464,27.79,77478.97,103.4,0.05372,0.00017,2.4698]
[1777163546063,27.79,77478.97,103.4,0.05372,0.00017,2.46995]
[1777163549279,27.79,77478.85,103.4,0.05371,0.00017,2.46935]
[1777163549281,27.79,77478.85,103.4,0.05371,0.00017,2.46935]
[1777163555344,27.79,77479.27,103.4,0.05359,0.00017,2.46249]
[1777163557670,27.79,77479.21,103.4,0.05358,0.00017,2.46217]
[1777163558006,27.79,77479.13,103.4,0.05357,0.00017,2.46173]
[1777163561164,27.79,77479.25,103.4,0.0536,0.00017,2.4627]
[1777163566422,27.79,77479.64,103.4,0.05368,0.00017,2.46557]
[1777163571965,27.79,77485.58,103.4,0.05473,0.00018,2.5038]
[1777163573559,27.79,77489.75,103.4,0.05547,0.00018,2.53064]
[1777163573658,27.79,77492.11,103.4,0.05589,0.00018,2.54586]
[1777163575485,27.8,77496.51,103.4,0.05671,0.00018,2.57536]
[1777163581527,27.81,77496.81,103.4,0.05683,0.00018,2.57978]
[1777163583207,27.81,77496.81,103.4,0.05683,0.00018,2.57978]
[1777163583541,27.81,77497.08,103.4,0.0569,0.00018,2.58234]
[1777163584905,27.81,77497.08,103.4,0.0569,0.00018,2.58234]
[1777163590590,27.81,77502.6,103.4,0.05789,0.00018,2.61782]
[1777163592148,27.81,77504.5,103.4,0.05824,0.00019,2.63016]
[1777163593218,27.81,77504.59,103.4,0.05825,0.00019,2.63054]
[1777163594125,27.81,77504.59,103.4,0.05825,0.00019,2.63054]
[1777163599653,27.8,77508.74,103.4,0.05898,0.00019,2.65654]
[1777163603681,27.8,77514.07,103.4,0.05995,0.00019,2.69103]
[1777163605862,27.79,77515.11,103.4,0.06014,0.00019,2.69769]
[1777163607172,27.79,77515.03,103.4,0.06011,0.00019,2.69653]
[1777163612744,27.78,77515.87,103.4,0.06,0.00019,2.68992]
[1777163614816,27.78,77515.89,103.4,0.06,0.00019,2.68975]
[1777163616849,27.78,77515.97,103.4,0.06,0.00019,2.68968]
[1777163622814,27.77,77519.41,103.4,0.06059,0.00019,2.71068]
[1777163627195,27.77,77519.98,103.4,0.06067,0.00019,2.7133]
[1777163627200,27.77,77519.98,103.4,0.06067,0.00019,2.7133]
[1777163628227,27.76,77520.24,103.4,0.06071,0.00019,2.71471]
[1777163633431,27.76,77520.9,103.4,0.06078,0.00019,2.71748]
[1777163639033,27.75,77520.8,103.4,0.06071,0.00019,2.71479]
[1777163644968,27.74,77520.79,103.4,0.06065,0.00019,2.7129]
[1777163650007,27.73,77520.07,103.4,0.06047,0.00019,2.70655]
[1777163656024,27.73,77519.95,103.4,0.06043,0.00019,2.70516]
[1777163662056,27.72,77520.37,103.4,0.06044,0.00019,2.70542]
[1777163668129,27.71,77521.59,103.4,0.06061,0.00019,2.71144]
[1777163671835,27.71,77522.0,103.4,0.06067,0.00019,2.71356]
[1777163672405,27.71,77522.68,103.4,0.06057,0.00019,2.7071]
[1777163672425,27.71,77522.68,103.4,0.06057,0.00019,2.7071]
[1777163672587,27.71,77522.68,103.4,0.06057,0.00019,2.7071]
[1777163673660,27.7,77525.17,103.4,0.06104,0.00019,2.72359]
[1777163676188,27.7,77532.99,103.4,0.06254,0.0002,2.77573]
[1777163678510,27.69,77538.02,103.4,0.06349,0.0002,2.80904]
[1777163683611,27.69,77534.6,103.4,0.06278,0.0002,2.78421]
[1777163683615,27.69,77534.6,103.4,0.06278,0.0002,2.78421]
[1777163689279,27.68,77536.98,103.4,0.06316,0.0002,2.79752]
[1777163693827,27.67,77536.86,103.4,0.0631,0.0002,2.79538]
[1777163697897,27.66,77536.97,103.4,0.06307,0.0002,2.79441]
[1777163699965,27.66,77537.38,103.4,0.06313,0.0002,2.79638]
[1777163701981,27.66,77535.63,103.4,0.06276,0.0002,2.78355]
[1777163703795,27.65,77534.01,103.4,0.06241,0.0002,2.7716]
[1777163704523,27.65,77534.23,103.4,0.06244,0.0002,2.77239]
[1777163705178,27.65,77534.09,103.4,0.0624,0.0002,2.77105]
[1777163710426,27.64,77531.59,103.4,0.06185,0.0002,2.75204]
[1777163714389,27.64,77531.55,103.4,0.06184,0.0002,2.75141]
[1777163716274,27.63,77531.68,103.4,0.06182,0.0002,2.75089]
[1777163716276,27.63,77531.68,103.4,0.06182,0.0002,2.75089]
[1777163719468,27.63,77531.68,103.4,0.06181,0.0002,2.75054]
[1777163725532,27.62,77533.8,103.4,0.06213,0.0002,2.7617]
[1777163727860,27.62,77534.01,103.4,0.06216,0.0002,2.7628]
[1777163727862,27.62,77534.01,103.4,0.06216,0.0002,2.7628]
[1777163732165,27.61,77535.68,103.4,0.06222,0.0002,2.76192]
[1777163733127,27.61,77535.57,103.4,0.06218,0.0002,2.76044]
[1777163733128,27.61,77535.57,103.4,0.06218,0.0002,2.76044]
[1777163737190,27.6,77535.61,103.3,0.06215,0.0002,2.75928]
[1777163738337,27.59,77535.61,103.3,0.06211,0.0002,2.75784]
[1777163742462,27.58,77535.74,103.3,0.06203,0.0002,2.75535]
[1777163742464,27.58,77535.74,103.3,0.06203,0.0002,2.75535]
[1777163742651,27.58,77535.99,103.3,0.06206,0.0002,2.75639]
[1777163745438,27.57,77536.47,103.3,0.06215,0.0002,2.75933]
[1777163750707,27.56,77537.31,103.3,0.06224,0.0002,2.76267]
[1777163753405,27.56,77537.52,103.3,0.06226,0.0002,2.76341]
[1777163757339,27.56,77537.52,103.3,0.06222,0.0002,2.76202]
[1777163762791,27.55,77535.4,103.3,0.06175,0.0002,2.7454]
[1777163767826,27.54,77534.77,103.3,0.06158,0.0002,2.73952]
[1777163769887,27.54,77534.49,103.3,0.06151,0.0002,2.7373]
[1777163769890,27.54,77534.49,103.3,0.06151,0.0002,2.7373]
[1777163771553,27.54,77534.56,103.3,0.06151,0.0002,2.73718]
[1777163772980,27.54,77534.56,103.3,0.0615,0.0002,2.73688]
[1777163773839,27.53,77534.59,103.3,0.0615,0.0002,2.73679]
[1777163775656,27.53,77534.83,103.3,0.06153,0.0002,2.73783]
[1777163776306,27.53,77534.84,103.3,0.06152,0.0002,2.73759]
[1777163779543,27.53,77534.66,103.3,0.06146,0.0002,2.73546]
[1777163779909,27.53,77534.05,103.3,0.06133,0.0002,2.73099]
[1777163781157,27.53,77534.05,103.3,0.06133,0.0002,2.73099]
[1777163783670,27.52,77533.23,103.3,0.06114,0.00019,2.72422]
[1777163783771,27.52,77533.23,103.3,0.06111,0.00019,2.72307]
[1777163787119,27.51,77533.16,103.3,0.06108,0.00019,2.72203]
[1777163787158,27.51,77533.16,103.3,0.06108,0.00019,2.72203]
[1777163793004,27.51,77528.41,103.3,0.0599,0.00019,2.67765]
[1777163795946,27.5,77527.62,103.3,0.05974,0.00019,2.6721]
[1777163797119,27.5,77527.55,103.3,0.05972,0.00019,2.67121]
[1777163798091,27.5,77527.8,103.3,0.05976,0.00019,2.67269]
[1777163800146,27.5,77527.52,103.3,0.05969,0.00019,2.67037]
[1777163800247,27.5,77527.52,103.3,0.05969,0.00019,2.67016]
[1777163801850,27.5,77527.52,103.3,0.05969,0.00019,2.67016]
[1777163804261,27.49,77527.52,103.3,0.05965,0.00019,2.66909]
[1777163805087,27.49,77526.15,103.3,0.05936,0.00019,2.65857]
[1777163806445,27.49,77525.8,103.3,0.05928,0.00019,2.65602]
[1777163806523,27.49,77525.8,103.3,0.05928,0.00019,2.65602]
[1777163812137,27.48,77525.76,103.3,0.05924,0.00019,2.65463]
[1777163812507,27.48,77525.76,103.3,0.05924,0.00019,2.65463]
[1777163812595,27.48,77525.76,103.3,0.05924,0.00019,2.65444]
[1777163814574,27.48,77525.08,103.3,0.05909,0.00019,2.64928]
[1777163815158,27.48,77524.31,103.3,0.05893,0.00019,2.64354]
[1777163819254,27.48,77524.31,103.3,0.05893,0.00019,2.64354]
[1777163819255,27.48,77524.31,103.3,0.05893,0.00019,2.64354]
[1777163819260,27.48,77524.31,103.3,0.05893,0.00019,2.64354]
[1777163821603,27.48,77524.31,103.3,0.05891,0.00019,2.64286]
[1777163823405,27.47,77524.73,103.3,0.05897,0.00019,2.645]
[1777163830064,27.47,77526.53,103.3,0.05929,0.00019,2.65617]
[1777163836305,27.46,77526.87,103.3,0.05931,0.00019,2.65691]
[1777163841338,27.46,77527.38,103.3,0.05939,0.00019,2.65996]
[1777163841775,27.46,77527.38,103.3,0.05939,0.00019,2.65996]
[1777163848389,27.45,77527.38,103.3,0.05934,0.00019,2.65796]
[1777163849981,27.45,77527.38,103.3,0.05934,0.00019,2.65796]
[1777163850031,27.45,77527.38,103.3,0.05934,0.00019,2.65796]
[1777163851410,27.45,77535.89,103.3,0.06075,0.00019,2.70466]
[1777163854850,27.45,77535.74,103.3,0.06071,0.00019,2.7031]
[1777163854932,27.45,77535.74,103.3,0.06071,0.00019,2.7031]
[1777163856506,27.44,77536.04,103.3,0.06075,0.00019,2.70461]
[1777163862231,27.44,77536.76,103.3,0.06085,0.0002,2.70814]
[1777163864355,27.44,77536.27,103.3,0.06074,0.00019,2.70426]
[1777163866036,27.43,77536.41,103.3,0.06075,0.0002,2.7047]
[1777163871563,27.43,77536.57,103.3,0.06074,0.0002,2.70425]
[1777163874296,27.42,77536.65,103.3,0.06073,0.0002,2.70403]
[1777163876222,27.42,77536.65,103.3,0.06073,0.0002,2.70378]
[1777163876223,27.42,77536.65,103.3,0.06073,0.0002,2.70378]
[1777163876226,27.42,77531.6,103.3,0.05973,0.00019,2.66894]
[1777163878887,27.42,77529.09,103.3,0.05925,0.00019,2.65177]
[1777163882223,27.42,77529.13,103.3,0.05924,0.00019,2.65152]
[1777163891806,27.41,77529.9,103.3,0.05934,0.00019,2.65515]
[1777163897758,27.41,77530.34,103.3,0.05939,0.00019,2.65704]
[1777163903719,27.4,77530.53,103.3,0.05939,0.00019,2.65705]
[1777163908636,27.4,77530.8,103.3,0.05941,0.00019,2.65776]
[1777163908691,27.4,77530.8,103.3,0.05941,0.00019,2.65757]
[1777163915212,27.39,77530.8,103.3,0.0594,0.00019,2.65715]
[1777163921902,27.39,77531.09,103.3,0.05918,0.00019,2.64657]
[1777163926936,27.38,77530.99,103.3,0.05913,0.00019,2.64496]
[1777163932106,27.38,77531.05,103.3,0.05913,0.00019,2.64464]
[1777163932115,27.38,77531.05,103.3,0.05913,0.00019,2.64464]
[1777163937873,27.37,77530.88,103.3,0.05906,0.00019,2.64241]
[1777163937874,27.37,77530.88,103.3,0.05906,0.00019,2.64241]
[1777163942292,27.37,77530.87,103.3,0.05905,0.00019,2.64199]
[1777163948092,27.37,77530.87,103.3,0.05901,0.00019,2.6406]
[1777163953411,27.36,77530.91,103.3,0.059,0.00019,2.64036]
[1777163959159,27.36,77530.99,103.3,0.05898,0.00019,2.63939]
[1777163965202,27.35,77530.77,103.3,0.05891,0.00019,2.63691]
[1777163972251,27.35,77528.71,103.3,0.05827,0.00019,2.6116]
[1777163978293,27.35,77527.86,103.3,0.05809,0.00019,2.6052]
[1777163984334,27.35,77527.32,103.3,0.05802,0.00019,2.6028]
[1777163991732,27.35,77527.32,103.3,0.05802,0.00019,2.6028]
[1777163991783,27.35,77527.32,103.3,0.05802,0.00019,2.6028]
[1777164000448,27.36,77528.64,103.3,0.05831,0.00019,2.61286]
[1777164001588,27.36,77535.43,103.3,0.0596,0.00019,2.65856]
[1777164002900,27.36,77535.43,103.3,0.0596,0.00019,2.65856]
[1777164003001,27.35,77541.04,103.3,0.06068,0.0002,2.69632]
[1777164004096,27.35,77541.04,103.3,0.06068,0.0002,2.69632]
[1777164004369,27.35,77541.04,103.3,0.06068,0.0002,2.69632]
[1777164004658,27.35,77540.49,103.3,0.06057,0.0002,2.6923]
[1777164005483,27.35,77554.05,103.3,0.06326,0.0002,2.78566]
[1777164007128,27.35,77554.05,103.3,0.06326,0.0002,2.78566]
[1777164007172,27.35,77568.13,103.3,0.06613,0.00021,2.88384]
[1777164007497,27.35,77576.4,103.3,0.06788,0.00021,2.94297]
[1777164009953,27.35,77576.36,103.3,0.06785,0.00021,2.94205]
[1777164014386,27.33,77576.48,103.3,0.0678,0.00021,2.94035]
[1777164014426,27.33,77576.49,103.3,0.06778,0.00021,2.93979]
[1777164019580,27.32,77577.71,103.3,0.06793,0.00021,2.94475]
[1777164024617,27.3,77576.42,103.3,0.06756,0.00021,2.93225]
[1777164025426,27.3,77576.42,103.3,0.06756,0.00021,2.93225]
[1777164031665,27.28,77574.49,103.3,0.0668,0.00021,2.90333]
[1777164036700,27.27,77573.72,103.3,0.06655,0.00021,2.89487]
[1777164041173,27.27,77573.62,103.3,0.06649,0.00021,2.893]
[1777164046770,27.25,77573.8,103.3,0.06639,0.00021,2.88969]
[1777164054828,27.23,77571.39,103.3,0.06574,0.00021,2.86745]
[1777164059517,27.22,77570.69,103.3,0.06553,0.00021,2.86032]
[1777164064902,27.21,77570.58,103.3,0.06541,0.00021,2.85637]
[1777164068738,27.2,77570.58,103.3,0.06538,0.00021,2.85532]
[1777164074830,27.2,77570.58,103.3,0.06535,0.00021,2.85428]
[1777164074851,27.2,77570.58,103.3,0.06535,0.00021,2.85428]
[1777164080011,27.17,77564.83,103.3,0.06395,0.00021,2.80653]
[1777164085045,27.15,77562.05,103.3,0.06328,0.0002,2.78338]
[1777164086499,27.15,77562.05,103.3,0.06328,0.0002,2.78338]
[1777164094695,27.14,77561.26,103.3,0.06279,0.0002,2.76342]
[1777164105339,27.13,77560.96,103.3,0.06266,0.0002,2.75913]
[1777164113241,27.11,77561.21,103.3,0.06258,0.0002,2.75626]
[1777164121299,27.1,77558.27,103.3,0.0619,0.0002,2.73295]
[1777164126310,27.09,77557.57,103.3,0.06174,0.0002,2.72716]
[1777164134390,27.08,77558.1,103.3,0.06175,0.0002,2.72784]
[1777164139425,27.07,77558.18,103.3,0.06173,0.0002,2.72686]
[1777164142300,27.07,77558.02,103.3,0.06168,0.0002,2.72513]
[1777164151510,27.06,77557.83,103.3,0.06133,0.0002,2.71019]
[1777164156545,27.05,77557.93,103.3,0.06131,0.0002,2.70942]
[1777164161580,27.05,77557.49,103.3,0.06118,0.0002,2.7049]
[1777164169636,27.04,77557.39,103.3,0.06109,0.0002,2.70191]
[1777164183742,27.02,77557.39,103.3,0.06098,0.0002,2.69788]
[1777164188776,27.01,77557.46,103.3,0.06095,0.0002,2.69693]
[1777164193868,27.01,77557.69,103.3,0.06099,0.0002,2.69824]
[1777164201995,27.0,77557.94,103.3,0.06096,0.0002,2.69741]
[1777164208917,26.99,77558.03,103.3,0.0609,0.0002,2.69523]
[1777164214811,26.99,77557.91,103.3,0.06063,0.0002,2.68278]
[1777164221001,26.98,77557.6,103.3,0.0605,0.0002,2.67828]
[1777164226251,26.97,77557.53,103.3,0.06046,0.0002,2.67677]
[1777164232078,26.96,77557.56,103.3,0.06041,0.0002,2.6752]
[1777164238047,26.96,77557.56,103.3,0.06041,0.0002,2.6752]
[1777164244162,26.95,77557.58,103.3,0.06033,0.0002,2.67233]
[1777164249197,26.95,77558.55,103.3,0.06048,0.0002,2.67778]
[1777164256246,26.94,77558.53,103.3,0.06043,0.0002,2.67583]
[1777164263884,26.94,77558.53,103.3,0.06043,0.0002,2.67583]
[1777164269338,26.93,77558.69,103.3,0.06037,0.0002,2.6737]
[1777164275380,26.92,77558.6,103.3,0.06009,0.0002,2.66116]
[1777164281422,26.91,77558.66,103.3,0.06007,0.0002,2.66019]
[1777164285700,26.91,77562.61,103.3,0.06083,0.0002,2.68693]
[1777164285450,26.91,77568.97,103.3,0.06211,0.0002,2.73114]
[1777164290485,26.9,77569.86,103.3,0.06224,0.0002,2.73568]
[1777164295520,26.9,77569.86,103.3,0.06219,0.0002,2.73395]
[1777164301714,26.89,77569.77,103.3,0.06214,0.0002,2.73229]
[1777164304765,26.88,77569.49,103.3,0.06203,0.0002,2.7283]
[1777164305769,26.88,77569.61,103.3,0.06204,0.0002,2.72881]
[1777164306829,26.88,77569.31,103.3,0.06197,0.0002,2.72636]
[1777164306910,26.88,77569.31,103.3,0.06197,0.0002,2.72636]
[1777164307826,26.88,77570.73,103.3,0.06224,0.0002,2.73572]
[1777164313722,26.86,77570.8,103.3,0.06216,0.0002,2.73301]
[1777164315143,26.86,77570.95,103.3,0.06218,0.0002,2.73342]
[1777164319262,26.85,77570.92,103.3,0.06208,0.0002,2.73003]
[1777164324862,26.84,77570.92,103.3,0.06202,0.0002,2.72808]
[1777164331772,26.83,77571.43,103.3,0.06183,0.0002,2.71848]
[1777164338741,26.83,77571.06,103.3,0.06174,0.0002,2.71524]
[1777164341841,26.82,77563.32,103.3,0.06011,0.0002,2.65884]
[1777164348892,26.81,77561.47,103.3,0.0597,0.0002,2.64463]
[1777164352210,26.81,77561.47,103.3,0.0597,0.0002,2.64463]
[1777164360976,26.78,77559.92,103.3,0.0592,0.0002,2.62698]
[1777164366011,26.77,77560.25,103.3,0.05915,0.0002,2.62553]
[1777164373431,26.75,77560.37,103.3,0.05907,0.0002,2.62266]
[1777164376921,26.74,77561.22,103.3,0.05913,0.0002,2.62487]
[1777164382524,26.72,77561.32,103.3,0.05907,0.0002,2.62263]
[1777164387159,26.71,77566.12,103.3,0.05994,0.0002,2.65315]
[1777164392194,26.71,77567.99,103.3,0.06007,0.0002,2.65455]
[1777164397230,26.7,77570.82,103.3,0.06061,0.0002,2.6733]
[1777164401653,26.7,77570.88,103.3,0.0606,0.0002,2.67303]
[1777164407859,26.7,77571.04,103.3,0.06059,0.0002,2.67278]
[1777164411936,26.69,77571.01,103.3,0.06056,0.0002,2.67165]
[1777164413657,26.69,77571.01,103.3,0.06056,0.0002,2.67142]
[1777164419388,26.68,77572.71,103.3,0.06085,0.0002,2.68148]
[1777164425430,26.68,77573.03,103.3,0.06087,0.0002,2.68225]
[1777164427445,26.68,77573.03,103.3,0.06087,0.0002,2.68225]
[1777164427480,26.68,77573.03,103.3,0.06087,0.0002,2.68225]
[1777164427495,26.68,77573.03,103.3,0.06087,0.0002,2.68225]
[1777164434492,26.66,77569.41,103.3,0.06001,0.0002,2.65262]
[1777164444562,26.64,77569.41,103.3,0.05986,0.0002,2.64749]
[1777164449610,26.64,77569.41,103.3,0.05986,0.0002,2.64749]
[1777164455745,26.62,77569.44,103.3,0.05952,0.0002,2.63233]
[1777164464702,26.6,77569.44,103.3,0.05938,0.0002,2.62772]
[1777164474773,26.58,77569.44,103.3,0.05925,0.0002,2.62324]
[1777164480815,26.57,77570.87,103.3,0.05946,0.0002,2.63058]
[1777164482847,26.57,77572.97,103.3,0.05987,0.0002,2.6448]
[1777164487864,26.56,77574.22,103.3,0.06004,0.0002,2.65066]
[1777164493906,26.54,77575.5,103.3,0.06021,0.0002,2.65669]
[1777164496398,26.54,77575.47,103.3,0.06019,0.0002,2.65598]
[1777164501976,26.53,77575.46,103.3,0.0601,0.0002,2.65288]
[1777164502574,26.53,77575.46,103.3,0.0601,0.0002,2.65288]
[1777164510989,26.52,77575.44,103.3,0.06005,0.0002,2.65105]
[1777164517074,26.52,77575.89,103.3,0.05988,0.0002,2.64206]
[1777164519463,26.52,77575.89,103.3,0.05988,0.0002,2.64206]
[1777164522784,26.51,77579.13,103.3,0.06052,0.0002,2.66418]
[1777164534193,26.5,77579.29,103.3,0.06047,0.0002,2.66271]
[1777164538363,26.5,77578.49,103.3,0.06029,0.0002,2.65648]
[1777164538394,26.5,77578.49,103.3,0.06029,0.0002,2.65648]
[1777164546279,26.48,77575.07,103.3,0.0595,0.0002,2.62882]
[1777164551312,26.48,77574.97,103.3,0.05941,0.0002,2.62587]
[1777164558361,26.46,77574.5,103.3,0.05922,0.0002,2.61912]
[1777164565652,26.46,77574.47,103.3,0.05918,0.0002,2.61766]
[1777164575480,26.43,77577.78,103.3,0.05945,0.0002,2.62437]
[1777164580515,26.42,77577.67,103.3,0.05937,0.0002,2.6215]
[1777164584315,26.42,77577.75,103.3,0.05936,0.0002,2.62122]
[1777164589579,26.41,77573.61,103.3,0.05845,0.0002,2.58941]
[1777164594262,26.4,77573.44,103.3,0.05838,0.0002,2.58709]
[1777164596628,26.4,77566.15,103.3,0.05691,0.0002,2.53522]
[1777164597334,26.4,77566.15,103.3,0.05691,0.0002,2.53522]
[1777164597338,26.4,77566.15,103.3,0.05691,0.0002,2.53522]
[1777164602670,26.4,77570.23,103.3,0.0577,0.0002,2.56325]
[1777164607705,26.4,77570.02,103.3,0.05766,0.0002,2.56182]
[1777164612739,26.4,77569.03,103.3,0.05747,0.0002,2.55501]
[1777164617774,26.4,77569.31,103.3,0.05753,0.0002,2.55704]
[1777164622810,26.4,77569.2,103.3,0.05751,0.0002,2.55637]
[1777164627845,26.4,77569.14,103.3,0.0575,0.0002,2.55606]
[1777164635901,26.4,77569.36,103.3,0.05733,0.0002,2.54736]
[1777164640935,26.4,77569.08,103.3,0.05728,0.0002,2.54561]
[1777164645971,26.4,77569.08,103.3,0.05729,0.0002,2.54576]
[1777164654027,26.4,77569.7,103.3,0.05742,0.0002,2.55036]
[1777164661076,26.4,77569.96,103.3,0.05748,0.0002,2.55239]
[1777164666110,26.4,77569.44,103.3,0.05738,0.0002,2.549]
[1777164674166,26.4,77569.36,103.3,0.05738,0.0002,2.5488]
[1777164679202,26.41,77571.03,103.3,0.05771,0.0002,2.56057]
[1777164686251,26.41,77571.03,103.3,0.05771,0.0002,2.56069]
[1777164692293,26.41,77571.59,103.3,0.05761,0.0002,2.55418]
[1777164698335,26.41,77571.13,103.3,0.05752,0.0002,2.55104]
[1777164704377,26.41,77575.28,103.3,0.05834,0.0002,2.57972]
[1777164709412,26.4,77576.92,103.3,0.05866,0.0002,2.59087]
[1777164714738,26.4,77576.82,103.3,0.05864,0.0002,2.59002]
[1777164714742,26.4,77576.82,103.3,0.05864,0.0002,2.59002]
[1777164723510,26.4,77576.8,103.3,0.05861,0.0002,2.58898]
[1777164728545,26.4,77577.27,103.3,0.05869,0.0002,2.59176]
[1777164733580,26.4,77577.32,103.3,0.05868,0.0002,2.59166]
[1777164739622,26.39,77578.03,103.3,0.05881,0.0002,2.59603]
[1777164744656,26.39,77578.7,103.3,0.05893,0.0002,2.60021]
[1777164747417,26.39,77582.64,103.3,0.05972,0.0002,2.62764]
[1777164749692,26.39,77592.88,103.3,0.06181,0.00021,2.69969]
[1777164750579,26.39,77592.88,103.3,0.06181,0.00021,2.69969]
[1777164755734,26.38,77594.12,103.3,0.06181,0.00021,2.69641]
[1777164761508,26.38,77594.17,103.3,0.06179,0.00021,2.69578]
[1777164766811,26.37,77598.0,103.3,0.06254,0.00021,2.72154]
[1777164771867,26.37,77601.84,103.3,0.06332,0.00021,2.74785]
[1777164776902,26.36,77605.68,103.3,0.06409,0.00022,2.77401]
[1777164781937,26.35,77606.51,103.3,0.06421,0.00022,2.77832]
[1777164788986,26.34,77607.74,103.3,0.06441,0.00022,2.78483]
[1777164794025,26.33,77609.25,103.3,0.06468,0.00022,2.79405]
[1777164800067,26.33,77610.22,103.3,0.06482,0.00022,2.79888]
[1777164805102,26.32,77616.97,103.3,0.06624,0.00022,2.84659]
[1777164810136,26.31,77617.75,103.3,0.06635,0.00022,2.85011]
[1777164815172,26.3,77616.22,103.3,0.06572,0.00022,2.82568]
[1777164820207,26.29,77614.32,103.3,0.06524,0.00022,2.80965]
[1777164825242,26.28,77614.52,103.3,0.06522,0.00022,2.80921]
[1777164830277,26.28,77614.45,103.3,0.06515,0.00022,2.80677]
[1777164834305,26.27,77607.55,103.3,0.06361,0.00021,2.75483]
[1777164840347,26.26,77601.18,103.3,0.0622,0.00021,2.70699]
[1777164845382,26.26,77597.56,103.3,0.06142,0.00021,2.68006]
[1777164850417,26.25,77597.41,103.3,0.06136,0.00021,2.67812]
[1777164855452,26.25,77595.07,103.3,0.06085,0.00021,2.66057]
[1777164856459,26.25,77590.38,103.3,0.05988,0.00021,2.62708]
[1777164861494,26.25,77588.55,103.3,0.05949,0.0002,2.61381]
[1777164866528,26.25,77590.32,103.3,0.05984,0.00021,2.62586]
[1777164873578,26.24,77584.49,103.3,0.05842,0.0002,2.57363]
[1777164875592,26.24,77578.54,103.3,0.05723,0.0002,2.53206]
[1777164883287,26.25,77577.93,103.3,0.05711,0.0002,2.52801]
[1777164883648,26.25,77565.12,103.3,0.05463,0.00019,2.44039]
[1777164884854,26.25,77554.84,103.3,0.0527,0.00019,2.37151]
[1777164890696,26.25,77554.06,103.3,0.05259,0.00019,2.36784]
[1777164895732,26.26,77554.24,103.3,0.05268,0.00019,2.37084]
[1777164900772,26.27,77551.83,103.3,0.05227,0.00018,2.35603]
[1777164902192,26.27,77551.85,103.3,0.05228,0.00018,2.35648]
[1777164902199,26.27,77551.85,103.3,0.05228,0.00018,2.35648]
[1777164907816,26.27,77551.42,103.3,0.05219,0.00018,2.35332]
[1777164910433,26.27,77551.5,103.3,0.0522,0.00018,2.35375]
[1777164915876,26.27,77551.42,103.3,0.05224,0.00018,2.35512]
[1777164916615,26.27,77551.42,103.3,0.05224,0.00018,2.35512]
[1777164918678,26.27,77551.42,103.3,0.05224,0.00018,2.35512]
[1777164923931,26.28,77551.2,103.3,0.05224,0.00018,2.35528]
[1777164935009,26.3,77551.1,103.3,0.05212,0.00018,2.34819]
[1777164940044,26.3,77549.51,103.3,0.05188,0.00018,2.33944]
[1777164945160,26.31,77547.83,103.3,0.05162,0.00018,2.32987]
[1777164947264,26.31,77542.72,103.3,0.05072,0.00018,2.29756]
[1777164953134,26.33,77536.61,103.3,0.04971,0.00018,2.2606]
[1777164953528,26.33,77536.61,103.3,0.04971,0.00018,2.2606]
[1777164953565,26.33,77536.61,103.3,0.04971,0.00018,2.2606]
[1777164955760,26.33,77535.55,103.3,0.04955,0.00018,2.25475]
[1777164957827,26.33,77535.52,103.3,0.04957,0.00018,2.25555]
[1777164963205,26.34,77540.09,103.3,0.0504,0.00018,2.2859]
[1777164963998,26.34,77540.09,103.3,0.0504,0.00018,2.2859]
[1777164967078,26.34,77538.75,103.3,0.05017,0.00018,2.27767]
[1777164969525,26.35,77536.81,103.3,0.04988,0.00018,2.26695]
[1777164970142,26.35,77536.81,103.3,0.04988,0.00018,2.26695]
[1777164970327,26.35,77512.63,103.3,0.04575,0.00017,2.11461]
[1777164971270,26.35,77505.78,103.3,0.04464,0.00016,2.07326]
[1777164971817,26.35,77505.78,103.3,0.04464,0.00016,2.07326]
[1777164974290,26.36,77513.99,103.3,0.04605,0.00017,2.12597]
[1777164979326,26.38,77511.49,103.3,0.04573,0.00017,2.114]
[1777164984361,26.39,77510.48,103.3,0.04566,0.00017,2.11124]
[1777164989396,26.41,77510.22,103.3,0.04571,0.00017,2.11306]
[1777164994431,26.42,77510.81,103.3,0.0457,0.00017,2.11048]
[1777164999465,26.44,77510.28,103.3,0.04571,0.00017,2.11061]
[1777165004501,26.45,77510.13,103.3,0.04577,0.00017,2.11306]
[1777165009536,26.47,77508.5,103.3,0.0456,0.00016,2.10637]
[1777165014570,26.48,77508.24,103.3,0.04564,0.00016,2.10812]
[1777165018838,26.49,77508.38,103.3,0.04572,0.00016,2.11098]
[1777165024020,26.51,77506.91,103.3,0.04557,0.00016,2.10527]
[1777165029083,26.52,77503.41,103.3,0.04509,0.00016,2.08729]
[1777165029676,26.53,77496.11,103.3,0.04395,0.00016,2.0445]
[1777165030875,26.53,77489.34,103.3,0.04292,0.00016,2.00558]
[1777165033991,26.54,77491.22,103.3,0.04323,0.00016,2.01758]
[1777165034122,26.54,77491.22,103.3,0.04323,0.00016,2.01758]
[1777165041760,26.57,77491.22,103.3,0.04342,0.00016,2.02474]
[1777165046795,26.59,77494.89,103.3,0.04411,0.00016,2.05063]
[1777165050518,26.59,77495.29,103.3,0.0442,0.00016,2.05382]
[1777165056865,26.62,77501.96,103.3,0.04527,0.00016,2.09171]
[1777165061900,26.64,77502.57,103.3,0.04546,0.00016,2.09882]
[1777165066937,26.65,77502.35,103.3,0.04552,0.00016,2.10082]
[1777165071973,26.67,77503.25,103.3,0.04575,0.00016,2.10962]
[1777165077008,26.68,77503.54,103.3,0.04589,0.00016,2.11464]
[1777165082043,26.69,77504.32,103.3,0.0461,0.00016,2.12262]
[1777165087079,26.71,77504.53,103.3,0.04622,0.00017,2.12706]
[1777165093799,26.71,77504.28,103.3,0.04622,0.00017,2.12678]
[1777165102050,26.74,77504.28,103.3,0.04637,0.00017,2.13238]
[1777165107219,26.76,77504.39,103.3,0.04654,0.00017,2.13856]
[1777165117289,26.79,77504.39,103.3,0.0465,0.00017,2.13486]
[1777165122323,26.8,77504.1,103.3,0.04654,0.00017,2.13611]
[1777165128367,26.82,77504.39,103.3,0.04668,0.00017,2.14148]
[1777165138098,26.82,77504.17,103.3,0.04666,0.00017,2.14073]
[1777165140451,26.85,77511.11,103.3,0.048,0.00017,2.18999]
[1777165145486,26.86,77513.13,103.3,0.04841,0.00017,2.20503]
[1777165148507,26.87,77522.52,103.3,0.05008,0.00018,2.26561]
[1777165148874,26.87,77522.52,103.3,0.05008,0.00018,2.26561]
[1777165149514,26.87,77534.97,103.3,0.05231,0.00018,2.34591]
[1777165154549,26.87,77538.63,103.3,0.05301,0.00018,2.37105]
[1777165159583,26.88,77542.23,103.3,0.05371,0.00019,2.39573]
[1777165165626,26.88,77543.6,103.3,0.05399,0.00019,2.40577]
[1777165173682,26.89,77543.43,103.3,0.05378,0.00019,2.3957]
[1777165178717,26.89,77539.16,103.3,0.05303,0.00018,2.36873]
[1777165183752,26.9,77539.02,103.3,0.05303,0.00018,2.36893]
[1777165186912,26.9,77538.73,103.3,0.05299,0.00018,2.36749]
[1777165187780,26.9,77533.86,103.3,0.05212,0.00018,2.33631]
[1777165193822,26.91,77531.14,103.3,0.05168,0.00018,2.32056]
[1777165197610,26.91,77528.12,103.3,0.05115,0.00018,2.30176]
[1777165197671,26.91,77528.12,103.3,0.05115,0.00018,2.30176]
[1777165200872,26.92,77536.71,103.3,0.05275,0.00018,2.3589]
[1777165201879,26.92,77545.21,103.3,0.05433,0.00019,2.41494]
[1777165204678,26.92,77543.3,103.3,0.05398,0.00019,2.40259]
[1777165213962,26.93,77537.89,103.3,0.05304,0.00018,2.36912]
[1777165217667,26.93,77536.99,103.3,0.05288,0.00018,2.36369]
[1777165217704,26.93,77536.95,103.3,0.05288,0.00018,2.36366]
[1777165223028,26.94,77538.98,103.3,0.05329,0.00018,2.37819]
[1777165228063,26.94,77539.29,103.3,0.05338,0.00018,2.38144]
[1777165233098,26.95,77538.57,103.3,0.05307,0.00018,2.36753]
[1777165238132,26.95,77538.52,103.3,0.05309,0.00018,2.3683]
[1777165243168,26.96,77537.93,103.3,0.05302,0.00018,2.36555]
[1777165250218,26.97,77534.86,103.3,0.0525,0.00018,2.34716]
[1777165255253,26.97,77532.07,103.3,0.05203,0.00018,2.33046]
[1777165260288,26.98,77531.59,103.3,0.05198,0.00018,2.32872]
[1777165265323,26.98,77530.98,103.3,0.05191,0.00018,2.32616]
[1777165270358,26.99,77531.35,103.3,0.05202,0.00018,2.32989]
[1777165276400,27.0,77530.97,103.3,0.05199,0.00018,2.32904]
[1777165282441,27.0,77530.86,103.3,0.05202,0.00018,2.32992]
[1777165287477,27.01,77531.12,103.3,0.0521,0.00018,2.33291]
[1777165292512,27.01,77531.19,103.3,0.05194,0.00018,2.32448]
[1777165297547,27.02,77530.49,103.3,0.05186,0.00018,2.32134]
[1777165300271,27.02,77530.85,103.3,0.05194,0.00018,2.32419]
[1777165308624,27.03,77528.98,103.3,0.05167,0.00018,2.31462]
[1777165313659,27.04,77528.74,103.3,0.05166,0.00018,2.3145]
[1777165319700,27.05,77529.29,103.3,0.05181,0.00018,2.31969]
[1777165324736,27.05,77531.74,103.3,0.05229,0.00018,2.33676]
[1777165330778,27.06,77532.07,103.3,0.05239,0.00018,2.34032]
[1777165331472,27.06,77532.07,103.3,0.05239,0.00018,2.34032]
[1777165336820,27.06,77531.23,103.3,0.05228,0.00018,2.33635]
[1777165348905,27.08,77529.41,103.3,0.05203,0.00018,2.32756]
[1777165354975,27.08,77529.26,103.3,0.05184,0.00018,2.31798]
[1777165360269,27.09,77529.21,103.3,0.05186,0.00018,2.31874]
[1777165366051,27.1,77529.34,103.3,0.05194,0.00018,2.32144]
[1777165372138,27.1,77529.4,103.3,0.05196,0.00018,2.32235]
[1777165379339,27.11,77530.02,103.3,0.05214,0.00018,2.32868]
[1777165387199,27.12,77529.72,103.3,0.05216,0.00018,2.32925]
[1777165392234,27.13,77529.92,103.3,0.05223,0.00018,2.332]
[1777165399283,27.13,77530.2,103.3,0.05233,0.00018,2.33546]
[1777165406537,27.14,77529.67,103.3,0.05226,0.00018,2.33276]
[1777165412378,27.15,77530.08,103.3,0.05238,0.00018,2.33727]
[1777165412417,27.15,77530.08,103.3,0.05238,0.00018,2.33727]
[1777165419424,27.16,77530.01,103.3,0.05222,0.00018,2.32874]
[1777165425243,27.16,77530.01,103.3,0.05222,0.00018,2.32874]
[1777165430506,27.17,77529.94,103.3,0.05228,0.00018,2.3309]
[1777165436548,27.17,77529.97,103.3,0.05233,0.00018,2.33247]
[1777165441583,27.18,77529.71,103.3,0.05231,0.00018,2.33195]
[1777165447630,27.18,77529.49,103.3,0.05231,0.00018,2.3319]
[1777165452665,27.19,77530.39,103.3,0.05251,0.00018,2.33881]
[1777165456693,27.19,77524.89,103.3,0.05154,0.00018,2.30458]
[1777165461728,27.2,77524.65,103.3,0.05154,0.00018,2.30439]
[1777165466763,27.2,77523.85,103.3,0.05143,0.00018,2.30064]
[1777165470790,27.21,77519.31,103.3,0.05066,0.00018,2.27302]
[1777165476832,27.22,77517.74,103.3,0.05024,0.00017,2.25506]
[1777165481868,27.23,77517.58,103.3,0.05026,0.00017,2.2558]
[1777165487905,27.23,77517.39,103.3,0.05026,0.00017,2.25564]
[1777165492948,27.24,77511.99,103.3,0.0494,0.00017,2.22468]
[1777165494962,27.25,77527.5,103.3,0.05215,0.00018,2.32324]
[1777165495969,27.25,77541.45,103.3,0.05471,0.00019,2.41364]
[1777165502371,27.25,77538.99,103.3,0.05426,0.00019,2.39801]
[1777165502473,27.25,77532.19,103.3,0.05303,0.00018,2.3544]
[1777165503018,27.25,77527.28,103.3,0.05214,0.00018,2.32291]
[1777165507071,27.25,77527.09,103.3,0.05212,0.00018,2.32239]
[1777165507108,27.25,77527.09,103.3,0.05212,0.00018,2.32239]
[1777165513089,27.26,77527.05,103.3,0.05216,0.00018,2.32374]
[1777165518123,27.27,77527.19,103.3,0.05222,0.00018,2.32578]
[1777165523159,27.27,77526.82,103.3,0.05218,0.00018,2.32451]
[1777165528194,27.28,77527.17,103.3,0.05228,0.00018,2.32784]
[1777165533229,27.28,77527.01,103.3,0.05207,0.00018,2.31765]
[1777165538265,27.29,77527.53,103.3,0.05219,0.00018,2.32207]
[1777165544308,27.29,77527.4,103.3,0.05221,0.00018,2.32255]
[1777165549343,27.3,77525.81,103.3,0.05195,0.00018,2.31349]
[1777165554378,27.3,77524.61,103.3,0.05177,0.00018,2.30697]
[1777165559413,27.31,77525.84,103.3,0.05203,0.00018,2.31617]
[1777165564448,27.31,77531.78,103.3,0.05313,0.00018,2.35527]
[1777165569483,27.32,77536.18,103.3,0.05396,0.00018,2.38431]
[1777165575525,27.32,77536.11,103.3,0.05396,0.00018,2.38458]
[1777165581567,27.32,77535.3,103.3,0.05384,0.00018,2.38009]
[1777165586602,27.32,77535.57,103.3,0.0539,0.00018,2.3825]
[1777165595665,27.33,77535.58,103.3,0.05373,0.00018,2.3734]
[1777165601725,27.33,77535.62,103.3,0.05376,0.00018,2.37455]
[1777165607768,27.34,77535.67,103.3,0.05379,0.00018,2.37576]
[1777165616831,27.34,77535.97,103.3,0.05389,0.00018,2.379]
[1777165625894,27.35,77536.05,103.3,0.05394,0.00018,2.38079]
[1777165635963,27.36,77536.38,103.3,0.05404,0.00018,2.38434]
[1777165643301,27.36,77536.83,103.3,0.05414,0.00018,2.38779]
[1777165651069,27.36,77536.68,103.3,0.05394,0.00018,2.37787]
[1777165658118,27.37,77536.73,103.3,0.05397,0.00018,2.3792]
[1777165667181,27.37,77536.86,103.3,0.05404,0.00018,2.38132]
[1777165672216,27.38,77537.04,103.3,0.05409,0.00018,2.38318]
[1777165677610,27.38,77537.07,103.3,0.05411,0.00018,2.38378]
[1777165683293,27.38,77536.87,103.3,0.0541,0.00018,2.38358]
[1777165688622,27.39,77536.96,103.3,0.05414,0.00018,2.38484]
[1777165696384,27.39,77536.8,103.3,0.05414,0.00018,2.38487]
[1777165699596,27.39,77536.82,103.3,0.05415,0.00018,2.38526]
[1777165705767,27.4,77536.85,103.3,0.05418,0.00018,2.38625]
[1777165715518,27.4,77536.71,103.3,0.05398,0.00018,2.3764]
[1777165720553,27.41,77535.05,103.3,0.05369,0.00018,2.3664]
[1777165725589,27.41,77532.44,103.3,0.05324,0.00018,2.35041]
[1777165730623,27.41,77532.17,103.3,0.05322,0.00018,2.34977]
[1777165735754,27.42,77532.15,103.3,0.05323,0.00018,2.35]
[1777165738742,27.42,77532.96,103.3,0.0534,0.00018,2.3561]
[1777165743953,27.42,77532.54,103.3,0.05335,0.00018,2.35426]
[1777165746978,27.43,77532.54,103.3,0.05336,0.00018,2.3546]
[1777165752784,27.43,77532.23,103.3,0.05334,0.00018,2.35397]
[1777165762284,27.43,77530.78,103.3,0.05309,0.00018,2.34519]
[1777165776829,27.44,77532.36,103.3,0.05343,0.00018,2.35728]
[1777165781987,27.45,77532.02,103.3,0.05323,0.00018,2.34717]
[1777165791119,27.46,77533.22,103.3,0.05346,0.00018,2.35522]
[1777165792308,27.46,77533.18,103.3,0.05349,0.00018,2.35629]
[1777165799107,27.47,77536.61,103.3,0.05415,0.00018,2.37954]
[1777165805149,27.47,77540.59,103.3,0.05491,0.00019,2.40593]
[1777165810186,27.47,77540.45,103.3,0.0549,0.00019,2.40552]
[1777165815220,27.47,77543.83,103.3,0.05554,0.00019,2.42806]
[1777165820991,27.47,77545.29,103.3,0.05583,0.00019,2.43785]
[1777165826298,27.48,77547.09,103.3,0.05618,0.00019,2.44996]
[1777165831333,27.48,77546.65,103.3,0.05588,0.00019,2.43666]
[1777165836368,27.48,77545.17,103.3,0.05561,0.00019,2.42723]
[1777165841403,27.48,77541.93,103.3,0.05501,0.00019,2.40654]
[1777165846974,27.48,77541.53,103.3,0.05495,0.00019,2.40435]
[1777165856508,27.49,77541.55,103.3,0.05498,0.00019,2.40564]
[1777165861544,27.49,77540.9,103.3,0.05488,0.00019,2.40197]
[1777165864505,27.49,77540.89,103.3,0.05488,0.00019,2.40213]
[1777165870613,27.49,77540.7,103.3,0.05487,0.00019,2.40169]
[1777165876957,27.49,77540.7,103.3,0.05487,0.00019,2.40169]
[1777165882153,27.5,77541.1,103.3,0.05498,0.00019,2.40555]
[1777165891771,27.5,77540.67,103.3,0.05472,0.00019,2.39347]
[1777165896806,27.51,77540.96,103.3,0.05479,0.00019,2.39597]
[1777165902438,27.51,77541.02,103.3,0.05481,0.00019,2.39686]
[1777165907886,27.51,77540.94,103.3,0.05482,0.00019,2.39719]
[1777165913060,27.51,77539.39,103.3,0.05454,0.00019,2.38728]
[1777165918963,27.52,77541.21,103.3,0.05492,0.00019,2.40039]
[1777165923991,27.52,77541.28,103.3,0.05494,0.00019,2.40119]
[1777165930055,27.52,77541.68,103.3,0.05498,0.00019,2.40251]
[1777165935092,27.51,77538.54,103.3,0.05437,0.00019,2.38143]
[1777165941041,27.51,77537.82,103.3,0.05423,0.00019,2.37653]
[1777165948183,27.5,77537.78,103.3,0.05418,0.00019,2.37491]
[1777165952211,27.5,77533.86,103.3,0.05323,0.00018,2.33887]
[1777165955182,27.5,77533.63,103.3,0.05319,0.00018,2.33727]
[1777165960267,27.51,77532.42,103.3,0.053,0.00018,2.33058]
[1777165965302,27.51,77532.63,103.3,0.05307,0.00018,2.333]
[1777165970335,27.52,77532.58,103.3,0.05309,0.00018,2.33373]
[1777165972788,27.52,77532.58,103.3,0.05309,0.00018,2.33394]
[1777165978393,27.52,77530.9,103.3,0.05283,0.00018,2.32476]
[1777165982419,27.53,77530.57,103.3,0.05279,0.00018,2.32333]
[1777165990477,27.54,77530.57,103.3,0.05285,0.00018,2.32533]
[1777165997526,27.54,77530.28,103.3,0.05284,0.00018,2.32505]
[1777166002561,27.55,77529.89,103.3,0.0528,0.00018,2.32366]
[1777166008346,27.55,77529.61,103.3,0.05278,0.00018,2.32278]
[1777166014645,27.56,77528.87,103.3,0.05248,0.00018,2.30952]
[1777166016050,27.56,77528.87,103.3,0.05248,0.00018,2.30952]
[1777166021694,27.57,77529.3,103.3,0.0526,0.00018,2.3139]
[1777166027706,27.57,77530.33,103.3,0.05282,0.00018,2.32134]
[1777166032533,27.58,77529.39,103.3,0.05268,0.00018,2.31647]
[1777166034595,27.58,77529.32,103.3,0.05268,0.00018,2.31647]
[1777166039820,27.59,77529.2,103.3,0.0527,0.00018,2.31727]
[1777166044854,27.59,77530.09,103.3,0.05289,0.00018,2.32401]
[1777166051367,27.59,77530.16,103.3,0.05292,0.00018,2.32488]
[1777166056939,27.6,77530.15,103.3,0.05298,0.00018,2.32709]
[1777166062981,27.61,77534.88,103.3,0.05388,0.00018,2.35848]
[1777166069025,27.61,77537.19,103.3,0.05433,0.00019,2.37409]
[1777166075577,27.61,77537.05,103.3,0.0541,0.00018,2.3631]
[1777166081109,27.62,77539.47,103.3,0.05458,0.00019,2.37994]
[1777166086144,27.62,77539.77,103.3,0.05465,0.00019,2.38246]
[1777166091179,27.63,77539.57,103.3,0.05463,0.00019,2.38176]
[1777166094199,27.63,77529.72,103.3,0.05284,0.00018,2.31916]
[1777166101250,27.63,77529.06,103.3,0.05276,0.00018,2.31651]
[1777166109305,27.64,77529.13,103.3,0.05282,0.00018,2.31867]
[1777166115347,27.65,77529.42,103.3,0.05291,0.00018,2.32176]
[1777166122398,27.65,77529.76,103.3,0.05301,0.00018,2.32531]
[1777166129447,27.66,77529.76,103.3,0.05305,0.00018,2.32667]
[1777166135175,27.66,77529.79,103.3,0.05285,0.00018,2.31683]
[1777166138510,27.67,77534.22,103.3,0.0537,0.00018,2.34639]
[1777166144552,27.67,77534.73,103.3,0.05382,0.00018,2.35058]
[1777166155629,27.68,77534.84,103.3,0.05389,0.00018,2.35297]
[1777166160664,27.68,77534.9,103.3,0.05392,0.00018,2.35407]
[1777166167713,27.69,77535.34,103.3,0.05403,0.00018,2.3579]
[1777166175181,27.69,77534.9,103.3,0.05396,0.00018,2.35551]
[1777166184262,27.7,77535.17,103.3,0.05405,0.00018,2.35852]
[1777166184265,27.7,77535.17,103.3,0.05405,0.00018,2.35852]
[1777166189867,27.7,77535.59,103.3,0.05417,0.00018,2.36259]
[1777166195909,27.71,77536.13,103.3,0.05407,0.00018,2.35637]
[1777166200944,27.71,77536.0,103.3,0.05407,0.00018,2.35625]
[1777166205979,27.71,77536.23,103.3,0.05413,0.00018,2.35842]
[1777166211014,27.71,77536.27,103.3,0.05416,0.00018,2.35937]
[1777166217056,27.72,77536.5,103.3,0.05423,0.00018,2.3618]
[1777166220314,27.72,77536.24,103.3,0.05418,0.00018,2.36027]
[1777166228133,27.73,77536.11,103.3,0.0542,0.00018,2.36079]
[1777166235183,27.73,77536.34,103.3,0.05427,0.00018,2.3632]
[1777166242232,27.73,77537.45,103.3,0.0545,0.00019,2.37118]
[1777166247267,27.74,77537.06,103.3,0.05444,0.00019,2.36929]
[1777166252302,27.74,77542.07,103.3,0.05517,0.00019,2.39152]
[1777166257337,27.74,77543.09,103.3,0.05538,0.00019,2.39853]
[1777166262373,27.74,77547.83,103.3,0.05628,0.00019,2.42961]
[1777166271437,27.74,77548.01,103.3,0.05632,0.00019,2.43096]
[1777166276473,27.74,77548.45,103.3,0.05641,0.00019,2.43388]
[1777166281508,27.74,77548.26,103.3,0.05637,0.00019,2.43267]
[1777166290808,27.74,77548.87,103.3,0.05649,0.00019,2.43666]
[1777166295990,27.74,77548.87,103.3,0.05648,0.00019,2.43624]
[1777166297224,27.74,77548.87,103.3,0.05648,0.00019,2.43614]
[1777166302659,27.74,77549.83,103.3,0.05665,0.00019,2.44219]
[1777166310715,27.74,77550.45,103.3,0.05677,0.00019,2.44614]
[1777166319778,27.74,77551.75,103.3,0.05679,0.00019,2.44378]
[1777166327833,27.74,77551.96,103.3,0.05682,0.00019,2.44504]
[1777166335890,27.74,77555.15,103.3,0.05743,0.00019,2.46567]
[1777166340925,27.74,77556.29,103.3,0.05765,0.00019,2.47298]
[1777166348584,27.74,77556.18,103.3,0.05762,0.00019,2.47221]
[1777166354016,27.73,77556.23,103.3,0.05762,0.00019,2.47201]
[1777166359094,27.73,77556.41,103.3,0.05765,0.00019,2.47304]
[1777166360553,27.73,77563.61,103.3,0.05906,0.0002,2.52061]
[1777166362072,27.73,77556.56,103.3,0.05767,0.00019,2.47379]
[1777166366100,27.73,77549.22,103.3,0.05625,0.00019,2.42551]
[1777166372142,27.73,77546.9,103.3,0.05559,0.00019,2.40003]
[1777166377162,27.73,77546.92,103.3,0.0556,0.00019,2.40022]
[1777166382212,27.74,77547.35,103.3,0.0557,0.00019,2.40366]
[1777166384226,27.74,77551.78,103.3,0.05655,0.00019,2.43261]
[1777166389469,27.74,77553.47,103.3,0.05688,0.00019,2.44377]
[1777166390269,27.74,77537.57,103.3,0.05388,0.00018,2.34103]
[1777166391274,27.74,77527.57,103.3,0.05206,0.00018,2.27796]
[1777166396711,27.74,77524.1,103.3,0.05148,0.00018,2.25741]
[1777166402351,27.75,77521.51,103.3,0.05108,0.00018,2.24346]
[1777166408394,27.76,77521.37,103.3,0.05111,0.00018,2.24445]
[1777166413429,27.77,77522.24,103.3,0.0513,0.00018,2.25138]
[1777166423500,27.78,77523.91,103.3,0.05169,0.00018,2.26469]
[1777166432565,27.79,77526.57,103.3,0.05201,0.00018,2.27319]
[1777166437600,27.8,77526.22,103.3,0.05198,0.00018,2.27229]
[1777166442635,27.8,77526.42,103.3,0.05206,0.00018,2.27481]
[1777166449683,27.81,77526.25,103.3,0.05208,0.00018,2.2755]
[1777166454719,27.82,77526.48,103.3,0.05215,0.00018,2.27818]
[1777166461768,27.83,77529.23,103.3,0.0527,0.00018,2.29713]
[1777166463375,27.83,77531.02,103.3,0.05303,0.00018,2.30862]
[1777166469322,27.83,77534.14,103.3,0.05362,0.00018,2.32921]
[1777166477881,27.84,77534.57,103.3,0.05375,0.00018,2.33357]
[1777166484930,27.84,77535.28,103.3,0.05391,0.00018,2.33918]
[1777166486952,27.84,77535.28,103.3,0.05391,0.00018,2.33918]
[1777166490972,27.85,77539.67,103.3,0.05475,0.00019,2.36798]
[1777166496010,27.85,77540.9,103.3,0.05477,0.00019,2.36578]
[1777166502233,27.85,77540.87,103.3,0.05478,0.00019,2.36602]
[1777166512120,27.86,77540.72,103.3,0.05479,0.00019,2.36634]
[1777166517156,27.86,77543.42,103.3,0.05531,0.00019,2.38413]
[1777166522191,27.86,77542.8,103.3,0.0552,0.00019,2.38056]
[1777166527226,27.86,77543.13,103.3,0.05528,0.00019,2.3831]
[1777166532260,27.87,77543.19,103.3,0.0553,0.00019,2.38389]
[1777166537765,27.87,77544.09,103.3,0.05548,0.00019,2.39]
[1777166543647,27.87,77545.21,103.3,0.0557,0.00019,2.3976]
[1777166549381,27.87,77546.37,103.3,0.05593,0.00019,2.40548]
[1777166554415,27.87,77549.37,103.3,0.05628,0.00019,2.41441]
[1777166559451,27.87,77548.9,103.3,0.0562,0.00019,2.41149]
[1777166564486,27.87,77548.7,103.3,0.05616,0.00019,2.41034]
[1777166569990,27.87,77548.77,103.3,0.05618,0.00019,2.41089]
[1777166575567,27.87,77549.06,103.3,0.05624,0.00019,2.41296]
[1777166580603,27.87,77551.02,103.3,0.05662,0.00019,2.42576]
[1777166582617,27.87,77555.56,103.3,0.05749,0.00019,2.45534]
[1777166587652,27.87,77571.75,103.3,0.06069,0.0002,2.56235]
[1777166594701,27.87,77574.88,103.3,0.06127,0.0002,2.58175]
[1777166599736,27.86,77575.13,103.3,0.06129,0.0002,2.5822]
[1777166604771,27.85,77575.69,103.3,0.06136,0.0002,2.58471]
[1777166610813,27.85,77574.17,103.3,0.06101,0.0002,2.57297]
[1777166615848,27.84,77574.09,103.3,0.06072,0.0002,2.56027]
[1777166618869,27.84,77569.16,103.3,0.05971,0.0002,2.52665]
[1777166625917,27.83,77569.02,103.3,0.05965,0.0002,2.52457]
[1777166636288,27.83,77568.86,103.3,0.05959,0.0002,2.52273]
[1777166641389,27.82,77569.99,103.3,0.05978,0.0002,2.52896]
[1777166647066,27.82,77569.97,103.3,0.05974,0.0002,2.52778]
[1777166648073,27.82,77564.3,103.3,0.05861,0.0002,2.48995]
[1777166649080,27.82,77559.66,103.3,0.0577,0.0002,2.45927]
[1777166655122,27.82,77559.39,103.3,0.05764,0.00019,2.45728]
[1777166660157,27.82,77559.47,103.3,0.05765,0.00019,2.45764]
[1777166665192,27.82,77556.16,103.3,0.057,0.00019,2.43581]
[1777166674255,27.82,77557.25,103.3,0.05698,0.00019,2.43217]
[1777166679289,27.82,77559.58,103.3,0.05743,0.00019,2.44738]
[1777166684425,27.82,77559.57,103.3,0.05743,0.00019,2.44729]
[1777166689738,27.82,77562.83,103.3,0.05806,0.0002,2.46856]
[1777166695402,27.81,77568.55,103.3,0.05918,0.0002,2.50596]
[1777166700437,27.81,77572.92,103.3,0.06004,0.0002,2.53458]
[1777166705472,27.81,77575.41,103.3,0.06052,0.0002,2.55054]
[1777166711200,27.8,77575.58,103.3,0.06053,0.0002,2.55085]
[1777166714535,27.8,77582.66,103.3,0.06196,0.00021,2.59804]
[1777166718120,27.8,77587.18,103.3,0.06287,0.00021,2.62792]
[1777166720576,27.79,77591.76,103.3,0.06382,0.00021,2.65875]
[1777166725611,27.79,77591.48,103.3,0.0637,0.00021,2.65515]
[1777166730647,27.78,77588.38,103.3,0.06299,0.00021,2.63193]
[1777166732660,27.78,77584.94,103.3,0.06202,0.00021,2.59672]
[1777166735682,27.77,77579.42,103.3,0.06086,0.0002,2.55861]
[1777166740717,27.77,77577.62,103.3,0.06047,0.0002,2.54558]
[1777166744745,27.77,77573.11,103.3,0.05954,0.0002,2.5147]
[1777166749779,27.76,77567.66,103.3,0.05843,0.0002,2.4779]
[1777166756545,27.76,77567.71,103.3,0.05843,0.0002,2.47796]
[1777166761864,27.76,77564.47,103.3,0.05779,0.0002,2.45619]
[1777166764952,27.76,77565.82,102.9,0.05805,0.0002,2.46504]
[1777166765052,27.76,77566.0,102.9,0.05808,0.0002,2.46618]
[1777166766560,27.76,77566.0,102.9,0.05808,0.0002,2.46618]
[1777166771934,27.76,77566.02,102.9,0.05808,0.0002,2.46621]
[1777166776968,27.76,77566.05,102.9,0.05809,0.0002,2.46635]
[1777166782004,27.76,77567.44,102.9,0.05836,0.0002,2.47547]
[1777166786247,27.76,77567.72,102.9,0.05841,0.0002,2.47729]
[1777166786248,27.76,77567.72,102.8,0.05841,0.0002,2.47729]
[1777166788902,27.76,77565.72,102.8,0.05802,0.0002,2.46397]
[1777166794088,27.76,77565.4,102.8,0.05772,0.0002,2.45092]
[1777166799123,27.76,77564.61,102.8,0.05757,0.0002,2.4458]
[1777166804158,27.76,77563.89,102.8,0.05743,0.0002,2.44118]
[1777166808185,27.76,77559.69,102.8,0.05662,0.00019,2.41386]
[1777166816242,27.76,77560.19,102.8,0.05673,0.00019,2.4177]
[1777166821280,27.76,77559.91,102.8,0.05669,0.00019,2.41623]
[1777166826315,27.77,77559.5,102.8,0.05662,0.00019,2.41394]
[1777166831350,27.77,77558.92,102.8,0.05652,0.00019,2.41057]
[1777166837391,27.77,77558.91,102.8,0.05653,0.00019,2.41101]
[1777166843434,27.77,77558.81,102.8,0.05653,0.00019,2.41085]
[1777166848473,27.77,77558.77,102.8,0.05653,0.00019,2.411]
[1777166853508,27.78,77558.49,102.8,0.05626,0.00019,2.39879]
[1777166860557,27.78,77557.4,102.8,0.05607,0.00019,2.39242]
[1777166865591,27.78,77554.9,102.8,0.05561,0.00019,2.37682]
[1777166870626,27.78,77552.94,102.8,0.05526,0.00019,2.36483]
[1777166880392,27.79,77553.2,102.8,0.05532,0.00019,2.36695]
[1777166890767,27.8,77553.7,102.8,0.05549,0.00019,2.37256]
[1777166895803,27.8,77554.22,102.8,0.05561,0.00019,2.37672]
[1777166902327,27.8,77554.79,102.8,0.05573,0.00019,2.38065]
[1777166907890,27.81,77555.41,102.8,0.05588,0.00019,2.38578]
[1777166912925,27.81,77555.66,102.8,0.05571,0.00019,2.37717]
[1777166918966,27.81,77555.49,102.8,0.0557,0.00019,2.37679]
[1777166928033,27.82,77555.8,102.8,0.05579,0.00019,2.37987]
[1777166933070,27.82,77555.77,102.8,0.0558,0.00019,2.38026]
[1777166935458,27.82,77555.77,102.8,0.0558,0.00019,2.38026]
[1777166941655,27.82,77554.38,102.8,0.05556,0.00019,2.37188]
[1777166948176,27.83,77554.04,102.8,0.05553,0.00019,2.37099]
[1777166953212,27.83,77553.79,102.8,0.0555,0.00019,2.37001]
[1777166958247,27.84,77549.95,102.8,0.0548,0.00019,2.34602]
[1777166959254,27.84,77543.3,102.8,0.05356,0.00019,2.30383]
[1777166964289,27.84,77542.45,102.8,0.05344,0.00018,2.29964]
[1777166966303,27.84,77536.3,102.8,0.05233,0.00018,2.26145]
[1777166971338,27.85,77535.25,102.8,0.05196,0.00018,2.2459]
[1777166977379,27.86,77535.17,102.8,0.052,0.00018,2.24735]
[1777166982414,27.87,77535.52,102.8,0.05211,0.00018,2.25114]
[1777166988457,27.88,77533.38,102.8,0.05178,0.00018,2.23971]
[1777166993493,27.88,77533.99,102.8,0.05194,0.00018,2.24515]
[1777166998528,27.89,77532.36,102.8,0.05169,0.00018,2.23664]
[1777167003562,27.9,77531.63,102.8,0.05161,0.00018,2.23376]
[1777167008598,27.91,77530.33,102.8,0.05142,0.00018,2.22736]
[1777167014640,27.92,77530.37,102.8,0.05149,0.00018,2.22964]
[1777167022696,27.93,77530.06,102.8,0.05151,0.00018,2.23039]
[1777167027730,27.94,77530.06,102.8,0.05156,0.00018,2.23203]
[1777167028821,27.94,77530.06,102.8,0.05156,0.00018,2.23203]
[1777167034834,27.95,77530.06,102.8,0.05139,0.00018,2.22348]
[1777167040822,27.96,77530.67,102.8,0.05157,0.00018,2.22955]
[1777167051309,27.96,77531.37,102.8,0.05171,0.00018,2.23454]
[1777167058948,27.98,77531.71,102.8,0.05192,0.00018,2.2417]
[1777167059693,27.98,77531.71,102.8,0.05192,0.00018,2.2417]
[1777167059794,27.99,77531.71,102.8,0.05193,0.00018,2.24201]
[1777167062976,27.99,77540.26,102.8,0.05351,0.00018,2.2963]
[1777167069018,28.0,77540.91,102.8,0.05367,0.00018,2.30176]
[1777167071034,28.0,77535.12,102.8,0.05262,0.00018,2.26582]
[1777167083118,28.01,77533.97,102.8,0.0525,0.00018,2.26152]
[1777167088153,28.02,77533.35,102.8,0.05242,0.00018,2.25888]
[1777167096209,28.03,77533.39,102.8,0.05226,0.00018,2.25059]
[1777167101244,28.03,77533.57,102.8,0.05234,0.00018,2.253]
[1777167106281,28.04,77533.27,102.8,0.05232,0.00018,2.25241]
[1777167111372,28.04,77533.27,102.8,0.05235,0.00018,2.25343]
[1777167117358,28.05,77529.38,102.8,0.0517,0.00018,2.23117]
[1777167122393,28.06,77529.79,102.8,0.05182,0.00018,2.23515]
[1777167128435,28.07,77530.16,102.8,0.05193,0.00018,2.23911]
[1777167135484,28.08,77530.18,102.8,0.05199,0.00018,2.24118]
[1777167141594,28.08,77530.18,102.8,0.05202,0.00018,2.242]
[1777167149582,28.09,77531.12,102.8,0.05227,0.00018,2.2508]
[1777167154617,28.1,77530.29,102.8,0.05194,0.00018,2.23642]
[1777167160153,28.11,77530.29,102.8,0.05197,0.00018,2.23753]
[1777167168870,28.11,77530.35,102.8,0.05203,0.00018,2.23952]
[1777167174758,28.13,77530.35,102.8,0.0521,0.00018,2.24207]
[1777167179793,28.13,77530.5,102.8,0.05217,0.00018,2.24422]
[1777167186842,28.14,77530.27,102.8,0.05217,0.00018,2.24445]
[1777167195905,28.15,77530.41,102.8,0.05226,0.00018,2.24736]
[1777167200940,28.15,77529.88,102.8,0.05219,0.00018,2.24517]
[1777167207323,28.16,77530.14,102.8,0.05227,0.00018,2.24766]
[1777167213032,28.17,77530.03,102.8,0.05207,0.00018,2.23811]
[1777167224109,28.18,77530.4,102.8,0.05221,0.00018,2.24283]
[1777167229144,28.18,77530.19,102.8,0.0522,0.00018,2.2426]
[1777167234179,28.19,77530.12,102.8,0.05222,0.00018,2.24324]
[1777167241231,28.19,77529.7,102.8,0.05219,0.00018,2.24213]
[1777167248280,28.2,77529.78,102.8,0.05225,0.00018,2.24433]
[1777167253314,28.21,77529.52,102.8,0.05224,0.00018,2.24377]
[1777167258350,28.21,77529.44,102.8,0.05226,0.00018,2.24434]
[1777167264391,28.22,77529.25,102.8,0.05226,0.00018,2.24448]
[1777167269427,28.22,77532.92,102.8,0.05296,0.00018,2.26832]
[1777167270434,28.23,77539.84,102.8,0.05423,0.00019,2.31176]
[1777167275469,28.23,77541.57,102.8,0.05434,0.00019,2.31246]
[1777167281511,28.23,77542.66,102.8,0.05456,0.00019,2.31997]
[1777167288560,28.23,77542.73,102.8,0.0546,0.00019,2.32113]
[1777167296617,28.24,77544.65,102.8,0.05498,0.00019,2.33395]
[1777167301652,28.24,77543.91,102.8,0.05485,0.00019,2.3297]
[1777167312730,28.24,77548.37,102.8,0.05572,0.00019,2.35893]
[1777167317765,28.24,77550.04,102.8,0.05604,0.00019,2.36973]
[1777167322799,28.25,77549.64,102.8,0.05597,0.00019,2.36732]
[1777167327835,28.25,77549.77,102.8,0.056,0.00019,2.3683]
[1777167332870,28.25,77549.47,102.8,0.05572,0.00019,2.35568]
[1777167338209,28.25,77549.76,102.8,0.05578,0.00019,2.35773]
[1777167343947,28.25,77551.28,102.8,0.05607,0.00019,2.36771]
[1777167348982,28.25,77552.57,102.8,0.05633,0.00019,2.37609]
[1777167357038,28.25,77552.71,102.8,0.05636,0.00019,2.37717]
[1777167362073,28.25,77552.67,102.8,0.05635,0.00019,2.37704]
[1777167372143,28.25,77553.6,102.8,0.05654,0.00019,2.38325]
[1777167379192,28.25,77553.12,102.8,0.05645,0.00019,2.38032]
[1777167387248,28.25,77553.12,102.8,0.05646,0.00019,2.38049]
[1777167392283,28.25,77553.84,102.8,0.05636,0.00019,2.37428]
[1777167398325,28.26,77554.03,102.8,0.05641,0.00019,2.37569]
[1777167403360,28.26,77555.16,102.8,0.05663,0.00019,2.38305]
[1777167408396,28.26,77554.94,102.8,0.05659,0.00019,2.38176]
[1777167414438,28.26,77555.23,102.8,0.05665,0.00019,2.38379]
[1777167423501,28.26,77555.21,102.8,0.05665,0.00019,2.38387]
[1777167429543,28.26,77555.37,102.8,0.05669,0.00019,2.38504]
[1777167434578,28.26,77554.22,102.8,0.05647,0.00019,2.37779]
[1777167440620,28.26,77554.13,102.8,0.05646,0.00019,2.37741]
[1777167448675,28.26,77554.4,102.8,0.05652,0.00019,2.37938]
[1777167458746,28.26,77554.44,102.8,0.0563,0.00019,2.36911]
[1777167463794,28.26,77554.45,102.8,0.05631,0.00019,2.36936]
[1777167469823,28.27,77554.8,102.8,0.05638,0.00019,2.37192]
[1777167474858,28.27,77555.61,102.8,0.05655,0.00019,2.37731]
[1777167479893,28.27,77555.65,102.8,0.05656,0.00019,2.37774]
[1777167484927,28.27,77559.75,102.8,0.05736,0.00019,2.40419]
[1777167496006,28.27,77559.96,102.8,0.05739,0.00019,2.40549]
[1777167501846,28.27,77559.81,102.8,0.05737,0.00019,2.40452]
[1777167507083,28.27,77559.81,102.8,0.05736,0.00019,2.40448]
[1777167512118,28.27,77561.56,102.8,0.05747,0.0002,2.40473]
[1777167518160,28.27,77561.92,102.8,0.05753,0.0002,2.40701]
[1777167523195,28.27,77561.91,102.8,0.05753,0.0002,2.40692]
[1777167529011,28.27,77561.86,102.8,0.05752,0.0002,2.40657]
[1777167534272,28.27,77562.79,102.8,0.0577,0.0002,2.41254]
[1777167539307,28.27,77562.64,102.8,0.05767,0.0002,2.41151]
[1777167544341,28.27,77562.66,102.8,0.05767,0.0002,2.41159]
[1777167549377,28.27,77563.01,102.8,0.05774,0.0002,2.41381]
[1777167554680,28.27,77562.94,102.8,0.05773,0.0002,2.41333]
[1777167561725,28.27,77562.92,102.8,0.05772,0.0002,2.41314]
[1777167567504,28.27,77563.14,102.8,0.05776,0.0002,2.41445]
[1777167572540,28.27,77563.22,102.8,0.05753,0.0002,2.40384]
[1777167577655,28.27,77563.22,102.8,0.05753,0.0002,2.40383]
[1777167583617,28.27,77563.21,102.8,0.05753,0.0002,2.40376]
[1777167588652,28.27,77567.66,102.8,0.0584,0.0002,2.43255]
[1777167593688,28.26,77570.16,102.8,0.05889,0.0002,2.44857]
[1777167598723,28.26,77569.96,102.8,0.05884,0.0002,2.44693]
[1777167605948,28.26,77570.5,102.8,0.05894,0.0002,2.45019]
[1777167611814,28.26,77570.84,102.8,0.05899,0.0002,2.4518]
[1777167616849,28.26,77570.53,102.8,0.05892,0.0002,2.44945]
[1777167621888,28.26,77570.81,102.8,0.05897,0.0002,2.45095]
[1777167633972,28.25,77570.71,102.8,0.05868,0.0002,2.43841]
[1777167639007,28.25,77570.69,102.8,0.05867,0.0002,2.43806]
[1777167644042,28.25,77570.39,102.8,0.0586,0.0002,2.43588]
[1777167650084,28.25,77567.79,102.8,0.05808,0.0002,2.41882]
[1777167656127,28.25,77568.49,102.8,0.05822,0.0002,2.42322]
[1777167667205,28.25,77568.39,102.8,0.05819,0.0002,2.42227]
[1777167672240,28.25,77568.82,102.8,0.05827,0.0002,2.42493]
[1777167677275,28.25,77568.95,102.8,0.05829,0.0002,2.42561]
[1777167685681,28.24,77569.94,102.8,0.05848,0.0002,2.43192]
[1777167691372,28.24,77570.61,102.8,0.05835,0.0002,2.42459]
[1777167698421,28.24,77570.23,102.8,0.05827,0.0002,2.42184]
[1777167703457,28.24,77570.4,102.8,0.0583,0.0002,2.42278]
[1777167708492,28.24,77569.97,102.8,0.05821,0.0002,2.41981]
[1777167714540,28.24,77569.57,102.8,0.05812,0.0002,2.41702]
[1777167719574,28.24,77564.0,102.8,0.05703,0.00019,2.38087]
[1777167724610,28.24,77561.57,102.8,0.05656,0.00019,2.3655]
[1777167729645,28.24,77562.89,102.8,0.05682,0.00019,2.37422]
[1777167734782,28.24,77562.89,102.8,0.05682,0.00019,2.37422]
[1777167740722,28.24,77562.72,102.8,0.0568,0.00019,2.37355]
[1777167746764,28.24,77562.73,102.8,0.05681,0.00019,2.37389]
[1777167754820,28.24,77562.5,102.8,0.05654,0.00019,2.3617]
[1777167761869,28.25,77562.57,102.8,0.05657,0.00019,2.36254]
[1777167769953,28.25,77562.57,102.8,0.05657,0.00019,2.36265]
[1777167775970,28.25,77564.25,102.8,0.05691,0.00019,2.37408]
[1777167781005,28.25,77567.12,102.8,0.05748,0.0002,2.39266]
[1777167786040,28.25,77567.24,102.8,0.0575,0.0002,2.39348]
[1777167793089,28.25,77567.13,102.8,0.05748,0.0002,2.39284]
[1777167798312,28.25,77566.83,102.8,0.05743,0.0002,2.39094]
[1777167806180,28.25,77566.83,102.8,0.05743,0.0002,2.39104]
[1777167815243,28.25,77567.99,102.8,0.05742,0.0002,2.38749]
[1777167823851,28.25,77567.99,102.8,0.05742,0.0002,2.38754]
[1777167830347,28.25,77567.74,102.8,0.05737,0.0002,2.3861]
[1777167835383,28.25,77567.83,102.8,0.05739,0.0002,2.38675]
[1777167840418,28.25,77567.93,102.8,0.05742,0.0002,2.38746]
[1777167847999,28.25,77567.85,102.8,0.0574,0.0002,2.38699]
[1777167853518,28.25,77567.88,102.8,0.05741,0.0002,2.38728]
[1777167859559,28.25,77567.91,102.8,0.05742,0.0002,2.38753]
[1777167868344,28.25,77567.91,102.8,0.05742,0.0002,2.38756]
[1777167873659,28.26,77567.87,102.8,0.05717,0.0002,2.37631]
[1777167878695,28.26,77568.38,102.8,0.05728,0.0002,2.37972]
[1777167882723,28.26,77557.58,102.8,0.05519,0.00019,2.31082]
[1777167883731,28.26,77551.43,102.8,0.05403,0.00019,2.27221]
[1777167888766,28.26,77554.53,102.8,0.05464,0.00019,2.29258]
[1777167892794,28.26,77549.53,102.8,0.05372,0.00019,2.26181]
[1777167894037,28.27,77556.18,102.8,0.05498,0.00019,2.30394]
[1777167894808,28.27,77576.35,102.8,0.05892,0.0002,2.43351]
[1777167899843,28.26,77578.1,102.8,0.05927,0.0002,2.44475]
[1777167900692,28.26,77578.1,102.8,0.05927,0.0002,2.44475]
[1777167900850,28.26,77568.93,102.8,0.05744,0.0002,2.38507]
[1777167901844,28.26,77568.93,102.8,0.05744,0.0002,2.38507]
[1777167901857,28.26,77564.61,102.8,0.05657,0.00019,2.35663]
[1777167906892,28.26,77564.06,102.8,0.05646,0.00019,2.35276]
[1777167911930,28.26,77563.32,102.8,0.05632,0.00019,2.34832]
[1777167916965,28.26,77559.34,102.8,0.05557,0.00019,2.32345]
[1777167922000,28.27,77559.34,102.8,0.05559,0.00019,2.32397]
[1777167927038,28.27,77559.07,102.8,0.05555,0.00019,2.32278]
[1777167932072,28.27,77559.78,102.8,0.05546,0.00019,2.31682]
[1777167937107,28.27,77559.57,102.8,0.05544,0.00019,2.31608]
[1777167942142,28.28,77559.66,102.8,0.05548,0.00019,2.31725]
[1777167947200,28.28,77559.67,102.8,0.05549,0.00019,2.3178]
[1777167953121,28.28,77559.68,102.8,0.05552,0.00019,2.31859]
[1777167960136,28.28,77559.73,102.8,0.05553,0.00019,2.31915]
[1777167967328,28.29,77559.53,102.8,0.05554,0.00019,2.31946]
[1777167972363,28.29,77557.56,102.8,0.05519,0.00019,2.30762]
[1777167977398,28.3,77557.13,102.8,0.05513,0.00019,2.3056]
[1777167982433,28.3,77554.03,102.8,0.05456,0.00019,2.28682]
[1777167987468,28.31,77550.85,102.8,0.05399,0.00019,2.26776]
[1777167992503,28.31,77548.29,102.8,0.05331,0.00019,2.24193]
[1777167998545,28.32,77548.55,102.8,0.0534,0.00019,2.24492]
[1777168010630,28.33,77548.47,102.8,0.05346,0.00019,2.24706]
[1777168012644,28.33,77543.44,102.8,0.05255,0.00018,2.21635]
[1777168017680,28.34,77540.19,102.8,0.05199,0.00018,2.19774]
[1777168022714,28.35,77535.74,102.8,0.05123,0.00018,2.17203]
[1777168027750,28.35,77532.29,102.8,0.05067,0.00018,2.15274]
[1777168032940,28.36,77531.84,102.8,0.05063,0.00018,2.15147]
[1777168034663,28.36,77531.4,102.8,0.05057,0.00018,2.14954]
[1777168037074,28.37,77531.57,102.8,0.05061,0.00018,2.15072]
[1777168039718,28.37,77526.86,102.8,0.04979,0.00018,2.12295]
[1777168044869,28.38,77526.79,102.8,0.04984,0.00018,2.12445]
[1777168049904,28.39,77527.0,102.8,0.04993,0.00018,2.12779]
[1777168054938,28.4,77527.24,102.8,0.04981,0.00018,2.12071]
[1777168059974,28.41,77528.02,102.8,0.05001,0.00018,2.12751]
[1777168065009,28.42,77528.04,102.8,0.05007,0.00018,2.12968]
[1777168072058,28.43,77527.55,102.8,0.05007,0.00018,2.1295]
[1777168078102,28.44,77527.69,102.8,0.05017,0.00018,2.13299]
[1777168087165,28.46,77528.41,102.8,0.05039,0.00018,2.1406]
[1777168095221,28.47,77528.25,102.8,0.05045,0.00018,2.14242]
[1777168100256,28.48,77527.83,102.8,0.05042,0.00018,2.14159]
[1777168107304,28.49,77527.97,102.8,0.05052,0.00018,2.14475]
[1777168113347,28.5,77528.27,102.8,0.0504,0.00018,2.13785]
[1777168118382,28.51,77527.84,102.8,0.05037,0.00018,2.13693]
[1777168120396,28.52,77534.8,102.8,0.05163,0.00018,2.17959]
[1777168125432,28.52,77534.08,102.8,0.05154,0.00018,2.17659]
[1777168130467,28.53,77535.06,102.8,0.05176,0.00018,2.18387]
[1777168136009,28.53,77535.11,102.8,0.05179,0.00018,2.18497]
[1777168142551,28.54,77535.28,102.8,0.05189,0.00018,2.18835]
[1777168147586,28.55,77532.51,102.8,0.05143,0.00018,2.17281]
[1777168152623,28.56,77529.67,102.8,0.05097,0.00018,2.15721]
[1777168161684,28.57,77528.35,102.8,0.05082,0.00018,2.15223]
[1777168166456,28.58,77528.89,102.8,0.05096,0.00018,2.15681]
[1777168172764,28.57,77527.77,102.8,0.0505,0.00018,2.13827]
[1777168177799,28.57,77527.59,102.8,0.05043,0.00018,2.13611]
[1777168184679,28.57,77527.45,102.8,0.0504,0.00018,2.13485]
[1777168190890,28.56,77527.42,102.8,0.05032,0.00018,2.13245]
[1777168202974,28.54,77527.51,102.8,0.05027,0.00018,2.13067]
[1777168211498,28.54,77527.58,102.8,0.05027,0.00018,2.13051]
[1777168217072,28.53,77527.28,102.8,0.05015,0.00018,2.12665]
[1777168222107,28.53,77531.66,102.8,0.0509,0.00018,2.15201]
[1777168223070,28.53,77531.66,102.8,0.0509,0.00018,2.15201]
[1777168223114,28.53,77535.89,102.8,0.05165,0.00018,2.17742]
[1777168225746,28.53,77536.7,102.8,0.05181,0.00018,2.1827]
[1777168235709,28.52,77538.61,102.8,0.05188,0.00018,2.18211]
[1777168244261,28.53,77538.93,102.8,0.05198,0.00018,2.1856]
[1777168249296,28.53,77540.0,102.8,0.05222,0.00018,2.19356]
[1777168255338,28.54,77541.0,102.8,0.05246,0.00018,2.20154]
[1777168261380,28.55,77543.16,102.8,0.0529,0.00018,2.2162]
[1777168266415,28.56,77546.74,102.8,0.05359,0.00019,2.2393]
[1777168272457,28.56,77548.1,102.8,0.05388,0.00019,2.2488]
[1777168278501,28.57,77549.03,102.8,0.05408,0.00019,2.2556]
[1777168283533,28.57,77549.15,102.8,0.05413,0.00019,2.25718]
[1777168288569,28.57,77549.08,102.8,0.05414,0.00019,2.25757]
[1777168293604,28.58,77552.06,102.8,0.05449,0.00019,2.26591]
[1777168299645,28.58,77552.84,102.8,0.05466,0.00019,2.27164]
[1777168304682,28.59,77553.03,102.8,0.05472,0.00019,2.27354]
[1777168309716,28.59,77552.66,102.8,0.05467,0.00019,2.27194]
[1777168314834,28.59,77552.68,102.8,0.05469,0.00019,2.27264]
[1777168318779,28.6,77557.45,102.8,0.05562,0.00019,2.30316]
[1777168323814,28.6,77556.28,102.8,0.05541,0.00019,2.29634]
[1777168328849,28.6,77556.8,102.8,0.05553,0.00019,2.30013]
[1777168333104,28.6,77557.19,102.8,0.05561,0.00019,2.3029]
[1777168334907,28.6,77558.75,102.8,0.0559,0.00019,2.31232]
[1777168339926,28.6,77559.11,102.8,0.05597,0.00019,2.31457]
[1777168340933,28.6,77563.34,102.8,0.05679,0.00019,2.34139]
[1777168342921,28.6,77564.3,102.8,0.05697,0.00019,2.34753]
[1777168345764,28.6,77567.9,102.8,0.05766,0.0002,2.36994]
[1777168346741,28.59,77567.81,102.8,0.05761,0.0002,2.36822]
[1777168352010,28.58,77568.91,102.8,0.05749,0.0002,2.36108]
[1777168362080,28.55,77569.34,102.8,0.0574,0.0002,2.35831]
[1777168369093,28.55,77569.23,102.8,0.05735,0.0002,2.35651]
[1777168377189,28.51,77570.23,102.8,0.05733,0.0002,2.3559]
[1777168382224,28.5,77569.76,102.8,0.05715,0.0002,2.35022]
[1777168384238,28.5,77563.28,102.8,0.05586,0.00019,2.30806]
[1777168389273,28.48,77563.15,102.8,0.05576,0.00019,2.30494]
[1777168390280,28.48,77558.66,102.8,0.05489,0.00019,2.27625]
[1777168391204,28.48,77558.66,102.8,0.05489,0.00019,2.27625]
[1777168396322,28.48,77557.17,102.8,0.05462,0.00019,2.26735]
[1777168397600,28.48,77557.17,102.8,0.05462,0.00019,2.26735]
[1777168403371,28.48,77557.25,102.8,0.05459,0.00019,2.26621]
[1777168408406,28.47,77554.72,102.8,0.05405,0.00019,2.24845]
[1777168416907,28.46,77554.66,102.8,0.05402,0.00019,2.24769]
[1777168422504,28.44,77555.17,102.8,0.05373,0.00019,2.2348]
[1777168427539,28.43,77555.74,102.8,0.05378,0.00019,2.23656]
[1777168432574,28.42,77555.77,102.8,0.05373,0.00019,2.23498]
[1777168437609,28.41,77558.49,102.8,0.05419,0.00019,2.25013]
[1777168444657,28.4,77558.33,102.8,0.05408,0.00019,2.24652]
[1777168445665,28.4,77553.3,102.8,0.05312,0.00019,2.21491]
[1777168447679,28.4,77548.71,102.8,0.05226,0.00018,2.18602]
[1777168448306,28.4,77548.71,102.8,0.05226,0.00018,2.18602]
[1777168453674,28.4,77548.71,102.8,0.05229,0.00018,2.18725]
[1777168454344,28.41,77548.71,102.8,0.05231,0.00018,2.18785]
[1777168460097,28.41,77548.72,102.8,0.05235,0.00018,2.18911]
[1777168465164,28.41,77549.74,102.8,0.05251,0.00018,2.19453]
[1777168466839,28.41,77548.86,102.8,0.05236,0.00018,2.18941]
[1777168471921,28.41,77549.02,102.8,0.05239,0.00018,2.1904]
[1777168478899,28.39,77550.77,102.8,0.05238,0.00018,2.18712]
[1777168484941,28.38,77550.61,102.8,0.0523,0.00018,2.18443]
[1777168490378,28.38,77550.61,102.8,0.0523,0.00018,2.18443]
[1777168499040,28.37,77549.82,102.8,0.05204,0.00018,2.17573]
[1777168502061,28.36,77539.84,102.8,0.05021,0.00018,2.11434]
[1777168502976,28.36,77539.84,102.8,0.05021,0.00018,2.11434]
[1777168505082,28.37,77533.95,102.8,0.04918,0.00018,2.07974]
[1777168505411,28.37,77533.95,102.8,0.04918,0.00018,2.07974]
[1777168506034,28.37,77533.95,102.8,0.04918,0.00018,2.07974]
[1777168506089,28.37,77529.29,102.8,0.04838,0.00017,2.05255]
[1777168511124,28.38,77528.25,102.8,0.04828,0.00017,2.04895]
[1777168517166,28.4,77528.81,102.8,0.04846,0.00017,2.05525]
[1777168522173,28.41,77528.71,102.8,0.0485,0.00017,2.05664]
[1777168528244,28.42,77528.95,102.8,0.04865,0.00017,2.06151]
[1777168532271,28.43,77526.13,102.8,0.04799,0.00017,2.0363]
[1777168537307,28.45,77526.1,102.8,0.04806,0.00017,2.03875]
[1777168542342,28.46,77524.74,102.8,0.04791,0.00017,2.0334]
[1777168547377,28.47,77520.95,102.8,0.04734,0.00017,2.01404]
[1777168552412,28.49,77520.65,102.8,0.04737,0.00017,2.01504]
[1777168559461,28.51,77514.71,102.8,0.04648,0.00017,1.98442]
[1777168561475,28.51,77509.83,102.8,0.0457,0.00017,1.95755]
[1777168566512,28.53,77508.04,102.8,0.0455,0.00016,1.95048]
[1777168571550,28.54,77505.95,102.8,0.04524,0.00016,1.94177]
[1777168576585,28.56,77502.59,102.8,0.04479,0.00016,1.92601]
[1777168581620,28.58,77500.37,102.8,0.04453,0.00016,1.91689]
[1777168586655,28.6,77497.94,102.8,0.04426,0.00016,1.90743]
[1777168591690,28.62,77496.06,102.8,0.04384,0.00016,1.89018]
[1777168597732,28.64,77493.69,102.8,0.04359,0.00016,1.88142]
[1777168599713,28.64,77493.69,102.8,0.04359,0.00016,1.88142]
[1777168600997,28.65,77493.69,102.8,0.04363,0.00016,1.88288]
[1777168606796,28.67,77497.25,102.8,0.04433,0.00016,1.90717]
[1777168613847,28.69,77498.01,102.8,0.04458,0.00016,1.91612]
[1777168618882,28.71,77497.9,102.8,0.04466,0.00016,1.91882]
[1777168623917,28.73,77497.86,102.8,0.04475,0.00016,1.92189]
[1777168628953,28.75,77496.47,102.8,0.04462,0.00016,1.91736]
[1777168640021,28.76,77496.47,102.8,0.04468,0.00016,1.91933]
[1777168647080,28.78,77496.52,102.8,0.04485,0.00016,1.9253]
[1777168656142,28.79,77496.2,102.8,0.0446,0.00016,1.9139]
[1777168661178,28.79,77495.26,102.8,0.04446,0.00016,1.90909]
[1777168662554,28.79,77495.02,102.8,0.04442,0.00016,1.90785]
[1777168669234,28.82,77495.07,102.8,0.04457,0.00016,1.91274]
[1777168675276,28.84,77494.58,102.8,0.0446,0.00016,1.9139]
[1777168682325,28.86,77493.98,102.8,0.04463,0.00016,1.91511]
[1777168689373,28.88,77494.01,102.8,0.04477,0.00016,1.91976]
[1777168694409,28.9,77493.88,102.8,0.04484,0.00016,1.92218]
[1777168699445,28.92,77489.02,102.8,0.04415,0.00016,1.89836]
[1777168703473,28.93,77483.6,102.8,0.04338,0.00016,1.87122]
[1777168709515,28.95,77478.83,102.8,0.04276,0.00015,1.84954]
[1777168714648,28.97,77477.78,102.8,0.04248,0.00015,1.83735]
[1777168719683,28.99,77475.12,102.8,0.04218,0.00015,1.82671]
[1777168724718,29.01,77475.03,102.8,0.04228,0.00015,1.83]
[1777168729753,29.03,77478.14,102.8,0.04286,0.00015,1.85054]
[1777168734787,29.05,77479.92,102.8,0.04326,0.00016,1.8645]
[1777168739823,29.07,77480.2,102.8,0.04341,0.00016,1.86953]
[1777168744858,29.09,77481.05,102.8,0.04364,0.00016,1.87765]
[1777168749893,29.11,77480.78,102.8,0.04369,0.00016,1.87959]
[1777168754928,29.13,77480.92,102.8,0.04381,0.00016,1.88369]
[1777168762984,29.15,77480.78,102.8,0.04394,0.00016,1.88817]
[1777168768018,29.17,77481.91,102.8,0.04421,0.00016,1.89758]
[1777168773054,29.19,77480.99,102.8,0.04394,0.00016,1.88542]
[1777168779096,29.21,77480.92,102.8,0.04404,0.00016,1.88887]
[1777168784319,29.22,77480.65,102.8,0.04405,0.00016,1.8893]
[1777168790173,29.24,77480.73,102.8,0.04421,0.00016,1.89474]
[1777168795778,29.26,77480.74,102.8,0.04428,0.00016,1.89726]
[1777168801250,29.28,77478.5,102.8,0.04405,0.00016,1.88928]
[1777168807292,29.3,77476.61,102.8,0.04387,0.00016,1.88281]
[1777168813334,29.32,77476.64,102.8,0.04398,0.00016,1.88671]
[1777168822397,29.35,77477.39,102.8,0.04426,0.00016,1.89631]
[1777168827432,29.36,77482.56,102.8,0.04516,0.00016,1.92763]
[1777168835213,29.38,77483.86,102.8,0.04521,0.00016,1.92654]
[1777168837502,29.39,77488.47,102.8,0.04604,0.00016,1.95527]
[1777168842537,29.41,77488.56,102.8,0.04613,0.00016,1.95828]
[1777168844551,29.41,77492.65,102.8,0.04683,0.00016,1.98211]
[1777168848579,29.42,77498.1,102.8,0.04778,0.00017,2.01461]
[1777168855000,29.43,77497.91,102.8,0.04781,0.00017,2.0156]
[1777168858838,29.43,77498.85,102.8,0.04799,0.00017,2.02144]
[1777168871094,29.44,77500.14,102.8,0.04822,0.00017,2.02923]
[1777168877783,29.47,77503.23,102.8,0.04892,0.00017,2.0531]
[1777168889870,29.49,77501.29,102.8,0.04872,0.00017,2.04633]
[1777168895912,29.5,77499.4,102.8,0.04824,0.00017,2.02719]
[1777168900947,29.51,77495.75,102.8,0.04769,0.00017,2.00858]
[1777168905982,29.53,77495.31,102.8,0.04769,0.00017,2.00869]
[1777168912024,29.54,77496.05,102.8,0.04789,0.00017,2.01541]
[1777168918066,29.55,77495.88,102.8,0.04794,0.00017,2.01695]
[1777168930150,29.58,77496.02,102.8,0.04811,0.00017,2.02266]
[1777168935185,29.59,77500.25,102.8,0.04888,0.00017,2.04859]
[1777168941227,29.6,77500.6,102.8,0.049,0.00017,2.05273]
[1777168946261,29.61,77500.05,102.8,0.04896,0.00017,2.05138]
[1777168951297,29.62,77500.01,102.8,0.04877,0.00017,2.04219]
[1777168956332,29.63,77497.24,102.8,0.04836,0.00017,2.02838]
[1777168961955,29.64,77497.16,102.8,0.04841,0.00017,2.02989]
[1777168970429,29.66,77497.6,102.8,0.04858,0.00017,2.03583]
[1777168977479,29.67,77496.93,102.8,0.04855,0.00017,2.03473]
[1777168982514,29.68,77496.62,102.8,0.04856,0.00017,2.03494]
[1777168986542,29.69,77505.79,102.8,0.05017,0.00017,2.08879]
[1777168991577,29.7,77506.73,102.8,0.05037,0.00017,2.09575]
[1777168996611,29.71,77506.67,102.8,0.05041,0.00017,2.09688]
[1777169002654,29.72,77509.53,102.8,0.05096,0.00017,2.11505]
[1777169008696,29.73,77509.35,102.8,0.05097,0.00017,2.11561]
[1777169013731,29.73,77510.1,102.8,0.0509,0.00017,2.11034]
[1777169018766,29.74,77510.41,102.8,0.051,0.00017,2.11348]
[1777169023801,29.75,77510.81,102.8,0.05111,0.00017,2.11714]
[1777169028837,29.75,77511.2,102.8,0.05122,0.00018,2.1207]
[1777169033872,29.76,77511.19,102.8,0.05125,0.00018,2.12192]
[1777169039914,29.77,77510.91,102.8,0.05125,0.00018,2.12182]
[1777169046963,29.78,77510.17,102.8,0.05118,0.00017,2.11936]
[1777169054012,29.79,77510.36,102.8,0.05126,0.00018,2.12226]
[1777169058040,29.79,77515.49,102.8,0.0522,0.00018,2.15313]
[1777169063076,29.8,77515.67,102.8,0.05226,0.00018,2.15525]
[1777169072139,29.81,77516.6,102.8,0.05224,0.00018,2.15161]
[1777169078921,29.81,77516.57,102.8,0.05225,0.00018,2.15185]
[1777169084223,29.82,77516.57,102.8,0.05231,0.00018,2.15385]
[1777169089253,29.82,77516.57,102.8,0.05233,0.00018,2.15444]
[1777169097314,29.83,77515.9,102.8,0.05227,0.00018,2.1525]
[1777169102348,29.84,77515.94,102.8,0.05231,0.00018,2.15374]
[1777169107384,29.84,77516.05,102.8,0.05236,0.00018,2.15538]
[1777169121482,29.86,77516.22,102.8,0.05247,0.00018,2.1591]
[1777169130545,29.87,77516.11,102.8,0.05251,0.00018,2.16015]
[1777169135579,29.87,77516.11,102.8,0.05229,0.00018,2.15006]
[1777169141622,29.88,77515.04,102.8,0.05214,0.00018,2.14504]
[1777169146657,29.88,77514.31,102.8,0.05204,0.00018,2.14187]
[1777169151692,29.89,77514.6,102.8,0.05213,0.00018,2.14463]
[1777169159748,29.9,77515.91,102.8,0.05241,0.00018,2.1539]
[1777169162769,29.9,77522.88,102.8,0.05368,0.00018,2.19538]
[1777169163776,29.9,77527.05,102.8,0.05444,0.00018,2.22022]
[1777169166799,29.9,77531.19,102.8,0.05521,0.00019,2.24514]
[1777169168026,29.9,77531.19,102.8,0.05521,0.00019,2.24514]
[1777169175863,29.88,77530.86,102.8,0.05503,0.00019,2.23923]
[1777169178127,29.88,77530.89,102.8,0.05502,0.00019,2.23892]
[1777169178188,29.88,77530.89,102.8,0.055,0.00019,2.23844]
[1777169183919,29.88,77531.39,102.8,0.05508,0.00019,2.24094]
[1777169184880,29.88,77531.39,102.8,0.05508,0.00019,2.24094]
[1777169184980,29.88,77531.39,102.8,0.05508,0.00019,2.24094]
[1777169193177,29.88,77533.19,102.8,0.05543,0.00019,2.25205]
[1777169193279,29.88,77533.19,102.8,0.05518,0.00019,2.241]
[1777169194988,29.88,77533.23,102.8,0.05519,0.00019,2.24124]
[1777169195089,29.88,77533.23,102.8,0.05519,0.00019,2.24124]
[1777169201038,29.88,77532.28,102.8,0.05503,0.00019,2.23607]
[1777169206412,29.88,77532.18,102.8,0.05502,0.00019,2.23583]
[1777169214128,29.89,77532.26,102.8,0.05506,0.00019,2.23712]
[1777169219164,29.89,77532.44,102.8,0.05511,0.00019,2.23865]
[1777169230041,29.89,77532.33,102.8,0.0551,0.00019,2.23835]
[1777169230142,29.89,77532.33,102.8,0.05512,0.00019,2.23898]
[1777169240855,29.89,77529.5,102.8,0.0546,0.00018,2.22209]
[1777169241323,29.9,77528.32,102.8,0.05438,0.00018,2.21519]
[1777169249379,29.9,77529.1,102.8,0.05456,0.00018,2.22082]
[1777169260457,29.91,77529.35,102.8,0.05439,0.00018,2.21247]
[1777169264041,29.91,77529.46,102.8,0.05443,0.00018,2.21351]
[1777169264485,29.91,77529.41,102.8,0.05442,0.00018,2.21322]
[1777169269522,29.91,77529.24,102.8,0.05439,0.00018,2.21221]
[1777169274557,29.91,77529.5,102.8,0.05443,0.00018,2.21375]
[1777169282613,29.91,77530.6,102.8,0.05464,0.00018,2.22029]
[1777169287648,29.91,77523.6,102.8,0.05336,0.00018,2.17886]
[1777169293690,29.91,77523.67,102.8,0.05337,0.00018,2.17927]
[1777169298725,29.91,77523.94,102.8,0.05342,0.00018,2.18086]
[1777169305773,29.91,77524.69,102.8,0.05356,0.00018,2.18528]
[1777169311816,29.91,77524.22,102.8,0.05322,0.00018,2.17131]
[1777169315920,29.91,77524.42,102.8,0.05326,0.00018,2.17249]
[1777169316021,29.91,77524.42,102.8,0.05326,0.00018,2.17249]
[1777169319961,29.91,77524.22,102.8,0.05324,0.00018,2.17205]
[1777169320879,29.91,77524.04,102.8,0.05321,0.00018,2.17099]
[1777169324360,29.91,77523.97,102.8,0.0532,0.00018,2.17058]
[1777169324461,29.91,77523.97,102.8,0.0532,0.00018,2.17058]
[1777169327475,29.91,77523.97,102.8,0.0532,0.00018,2.17058]
[1777169327928,29.92,77524.14,102.8,0.05325,0.00018,2.17214]
[1777169328320,29.92,77524.14,102.8,0.05325,0.00018,2.17214]
[1777169329942,29.92,77523.98,102.8,0.05322,0.00018,2.17139]
[1777169333362,29.92,77523.97,102.8,0.05323,0.00018,2.17151]
[1777169333757,29.92,77524.07,102.8,0.05326,0.00018,2.17265]
[1777169338990,29.92,77524.84,102.8,0.0534,0.00018,2.17718]
[1777169339485,29.92,77527.72,102.8,0.05393,0.00018,2.19431]
[1777169340456,29.92,77527.72,102.8,0.05393,0.00018,2.19431]
[1777169340557,29.92,77527.66,102.8,0.05392,0.00018,2.19409]
[1777169346054,29.92,77528.26,102.8,0.05403,0.00018,2.19764]
[1777169351089,29.92,77525.83,102.8,0.05359,0.00018,2.18329]
[1777169351985,29.92,77525.83,102.8,0.05359,0.00018,2.18329]
[1777169352096,29.92,77524.94,102.8,0.05343,0.00018,2.17805]
[1777169358682,29.92,77524.93,102.8,0.05343,0.00018,2.17815]
[1777169358783,29.93,77524.93,102.8,0.05346,0.00018,2.17909]
[1777169364179,29.93,77525.32,102.8,0.05353,0.00018,2.18139]
[1777169369292,29.93,77525.47,102.8,0.05356,0.00018,2.18227]
[1777169370832,29.93,77525.19,102.8,0.05351,0.00018,2.18062]
[1777169370909,29.93,77525.19,102.8,0.05351,0.00018,2.18062]
[1777169376264,29.93,77530.7,102.8,0.05428,0.00018,2.20262]
[1777169379965,29.93,77533.55,102.8,0.05481,0.00019,2.21976]
[1777169380291,29.93,77534.19,102.8,0.05494,0.00019,2.22374]
[1777169383364,29.93,77533.66,102.8,0.05484,0.00019,2.22058]
[1777169383465,29.93,77533.34,102.8,0.05478,0.00019,2.21867]
[1777169390362,29.94,77534.71,102.8,0.05505,0.00019,2.22739]
[1777169393410,29.94,77537.31,102.8,0.05554,0.00019,2.2431]
[1777169393454,29.94,77537.32,102.8,0.05555,0.00019,2.24322]
[1777169399425,29.94,77538.59,102.8,0.05579,0.00019,2.25089]
[1777169404461,29.94,77539.54,102.8,0.05596,0.00019,2.2566]
[1777169410503,29.94,77536.78,102.8,0.05545,0.00019,2.24003]
[1777169415538,29.94,77536.64,102.8,0.05542,0.00019,2.23919]
[1777169421580,29.94,77536.41,102.8,0.05538,0.00019,2.23782]
[1777169426615,29.94,77537.01,102.8,0.05549,0.00019,2.24141]
[1777169427136,29.94,77537.01,102.8,0.05549,0.00019,2.24141]
[1777169432657,29.94,77536.92,102.8,0.05522,0.00019,2.2295]
[1777169444741,29.94,77536.67,102.8,0.05517,0.00019,2.228]
[1777169450783,29.94,77536.16,102.8,0.05507,0.00019,2.22496]
[1777169455819,29.94,77535.88,102.8,0.05502,0.00019,2.22329]
[1777169460854,29.94,77535.93,102.8,0.05503,0.00019,2.22358]
[1777169463875,29.94,77531.28,102.8,0.05417,0.00018,2.19594]
[1777169468910,29.94,77531.25,102.8,0.05417,0.00018,2.19576]
[1777169473945,29.94,77530.93,102.8,0.05411,0.00018,2.19386]
[1777169478980,29.94,77530.92,102.8,0.05411,0.00018,2.1938]
[1777169484080,29.94,77531.16,102.8,0.05415,0.00018,2.19523]
[1777169492071,29.94,77530.92,102.8,0.05385,0.00018,2.18251]
[1777169497090,29.94,77528.02,102.8,0.05332,0.00018,2.16543]
[1777169503881,29.94,77528.11,102.8,0.05334,0.00018,2.16596]
[1777169509190,29.94,77527.89,102.8,0.0533,0.00018,2.16466]
[1777169516898,29.94,77527.89,102.8,0.0533,0.00018,2.16466]
[1777169522281,29.94,77529.15,102.8,0.05353,0.00018,2.17208]
[1777169528095,29.94,77528.66,102.8,0.05344,0.00018,2.16919]
[1777169534365,29.94,77528.62,102.8,0.05343,0.00018,2.16896]
[1777169540407,29.94,77528.69,102.8,0.05344,0.00018,2.16937]
[1777169546449,29.94,77532.76,102.8,0.05419,0.00018,2.1934]
[1777169553499,29.94,77531.99,102.8,0.05379,0.00018,2.17754]
[1777169558534,29.94,77533.42,102.8,0.05406,0.00018,2.18599]
[1777169563569,29.94,77536.83,102.8,0.05469,0.00019,2.20622]
[1777169568791,29.94,77537.02,102.8,0.05472,0.00019,2.20735]
[1777169569613,29.94,77549.22,102.8,0.05702,0.00019,2.2807]
[1777169570622,29.94,77555.38,102.8,0.05822,0.00019,2.31828]
[1777169575658,29.94,77554.58,102.8,0.05806,0.00019,2.31337]
[1777169576665,29.94,77559.57,102.8,0.05904,0.0002,2.34405]
[1777169577240,29.94,77559.57,102.8,0.05904,0.0002,2.34405]
[1777169578299,29.94,77561.12,102.8,0.05934,0.0002,2.35362]
[1777169578340,29.94,77561.12,102.8,0.05934,0.0002,2.35362]
[1777169578678,29.94,77563.86,102.8,0.05989,0.0002,2.37061]
[1777169579918,29.94,77563.86,102.8,0.05989,0.0002,2.37061]
[1777169580019,29.93,77564.17,102.8,0.05991,0.0002,2.37119]
[1777169582955,29.93,77564.38,102.8,0.05995,0.0002,2.37249]
[1777169585728,29.93,77569.22,102.8,0.06092,0.0002,2.40269]
[1777169590763,29.93,77574.56,102.8,0.06201,0.0002,2.43622]
[1777169593784,29.93,77579.33,102.8,0.06298,0.00021,2.46624]
[1777169595960,29.93,77579.84,102.8,0.06309,0.00021,2.46938]
[1777169596005,29.93,77579.84,102.8,0.06309,0.00021,2.46938]
[1777169596060,29.93,77580.72,102.8,0.06326,0.00021,2.47487]
[1777169598327,29.92,77582.89,102.8,0.06366,0.00021,2.48698]
[1777169600182,29.92,77584.08,102.8,0.0639,0.00021,2.49417]
[1777169600835,29.92,77585.32,102.8,0.06414,0.00021,2.50168]
[1777169605870,29.92,77584.3,102.8,0.06393,0.00021,2.49515]
[1777169610904,29.92,77586.8,102.8,0.06445,0.00021,2.51118]
[1777169615371,29.92,77587.4,102.8,0.0643,0.00021,2.50303]
[1777169615940,29.91,77587.17,102.8,0.06424,0.00021,2.50111]
[1777169620975,29.9,77587.11,102.8,0.06415,0.00021,2.49853]
[1777169626013,29.89,77586.69,102.8,0.064,0.00021,2.49368]
[1777169631048,29.88,77586.74,102.8,0.06394,0.00021,2.49189]
[1777169636844,29.87,77586.74,102.8,0.06388,0.00021,2.49021]
[1777169636945,29.87,77586.74,102.8,0.06385,0.00021,2.48937]
[1777169637978,29.87,77586.74,102.8,0.06385,0.00021,2.48937]
[1777169638079,29.87,77586.74,102.8,0.06385,0.00021,2.48937]
[1777169639277,29.87,77586.74,102.8,0.06385,0.00021,2.48937]
[1777169640111,29.87,77586.57,102.8,0.0638,0.00021,2.48787]
[1777169642065,29.87,77586.78,102.8,0.06385,0.00021,2.48921]
[1777169642126,29.87,77586.71,102.8,0.06383,0.00021,2.48877]
[1777169642898,29.87,77586.71,102.8,0.06383,0.00021,2.48877]
[1777169642999,29.86,77586.71,102.8,0.06382,0.00021,2.48835]
[1777169647055,29.86,77586.61,102.8,0.0638,0.00021,2.48771]
[1777169647161,29.86,77586.62,102.8,0.0638,0.00021,2.48777]
[1777169652196,29.85,77587.97,102.8,0.06402,0.00021,2.49435]
[1777169655088,29.85,77587.97,102.8,0.06402,0.00021,2.49435]
[1777169655190,29.85,77587.97,102.8,0.06397,0.00021,2.49309]
[1777169655712,29.85,77587.97,102.8,0.06397,0.00021,2.49309]
[1777169656224,29.85,77588.01,102.8,0.06398,0.00021,2.49335]
[1777169657052,29.85,77588.01,102.8,0.06398,0.00021,2.49335]
[1777169657231,29.84,77587.96,102.8,0.06396,0.00021,2.49261]
[1777169662266,29.84,77587.77,102.8,0.06392,0.00021,2.49139]
[1777169667300,29.84,77587.97,102.8,0.06396,0.00021,2.49267]
[1777169668881,29.84,77587.97,102.8,0.06396,0.00021,2.49267]
[1777169668982,29.84,77587.84,102.8,0.06393,0.00021,2.49184]
[1777169669675,29.84,77587.84,102.8,0.06393,0.00021,2.49184]
[1777169669776,29.84,77587.84,102.8,0.06392,0.00021,2.49143]
[1777169678379,29.84,77587.95,102.8,0.06367,0.00021,2.48014]
[1777169683414,29.84,77587.41,102.8,0.06355,0.00021,2.47668]
[1777169693212,29.84,77587.23,102.8,0.06351,0.00021,2.47553]
[1777169693314,29.84,77587.23,102.8,0.06351,0.00021,2.47553]
[1777169698518,29.83,77589.22,102.8,0.06387,0.00021,2.48634]
[1777169702546,29.82,77593.24,102.8,0.06467,0.00021,2.51058]
[1777169703554,29.82,77599.58,102.8,0.06601,0.00022,2.55126]
[1777169705061,29.82,77599.58,102.8,0.06601,0.00022,2.55126]
[1777169705074,29.82,77602.25,102.8,0.06656,0.00022,2.56765]
[1777169709938,29.82,77603.57,102.8,0.06685,0.00022,2.57629]
[1777169710039,29.82,77604.34,102.8,0.06702,0.00022,2.58134]
[1777169713928,29.82,77603.4,102.8,0.06681,0.00022,2.57518]
[1777169713987,29.81,77603.11,102.8,0.06668,0.00022,2.57116]
[1777169714871,29.81,77603.11,102.8,0.06668,0.00022,2.57116]
[1777169714971,29.81,77603.22,102.8,0.0667,0.00022,2.57188]
[1777169722686,29.79,77603.45,102.8,0.06663,0.00022,2.56973]
[1777169724701,29.78,77607.5,102.8,0.06748,0.00022,2.59529]
[1777169729880,29.77,77609.02,102.8,0.06776,0.00022,2.60364]
[1777169736787,29.75,77608.37,102.8,0.06716,0.00022,2.58209]
[1777169741823,29.73,77606.81,102.8,0.06673,0.00022,2.56918]
[1777169746858,29.72,77606.56,102.8,0.06659,0.00022,2.565]
[1777169753907,29.7,77606.95,102.8,0.06654,0.00022,2.56354]
[1777169758942,29.69,77608.83,102.8,0.06687,0.00022,2.57339]
[1777169763887,29.68,77608.58,102.8,0.06675,0.00022,2.56972]
[1777169769015,29.66,77610.8,102.8,0.06715,0.00022,2.58168]
[1777169774051,29.65,77612.55,102.8,0.06746,0.00022,2.59099]
[1777169779086,29.64,77613.03,102.8,0.06749,0.00022,2.59193]
[1777169784121,29.63,77612.65,102.8,0.06733,0.00022,2.58716]
[1777169795199,29.6,77613.32,102.8,0.06703,0.00022,2.57459]
[1777169805269,29.58,77613.01,102.8,0.06682,0.00022,2.56838]
[1777169809297,29.58,77608.95,102.8,0.06588,0.00022,2.54007]
[1777169814332,29.57,77608.87,102.8,0.0658,0.00022,2.53774]
[1777169819367,29.56,77605.58,102.8,0.06502,0.00022,2.51441]
[1777169824402,29.55,77604.86,102.8,0.06482,0.00022,2.50811]
[1777169829437,29.54,77602.12,102.8,0.06417,0.00021,2.48872]
[1777169840514,29.52,77602.04,102.8,0.06405,0.00021,2.48509]
[1777169847563,29.51,77601.42,102.8,0.06386,0.00021,2.47914]
[1777169854611,29.51,77601.39,102.8,0.06351,0.00021,2.46501]
[1777169859647,29.5,77601.04,102.8,0.06339,0.00021,2.46148]
[1777169869717,29.49,77601.19,102.8,0.06334,0.00021,2.45999]
[1777169875759,29.48,77601.38,102.8,0.06333,0.00021,2.45975]
[1777169882808,29.47,77601.6,102.8,0.06333,0.00021,2.45948]
[1777169888849,29.46,77601.32,102.8,0.06322,0.00021,2.45622]
[1777169893885,29.46,77602.05,102.8,0.06333,0.00021,2.45975]
[1777169898920,29.45,77601.93,102.8,0.06327,0.00021,2.45776]
[1777169906979,29.44,77601.6,102.8,0.06314,0.00021,2.45373]
[1777169910004,29.44,77596.04,102.8,0.06194,0.00021,2.41722]
[1777169911007,29.44,77593.67,102.8,0.06116,0.00021,2.38991]
[1777169913021,29.43,77599.47,102.8,0.06236,0.00021,2.42659]
[1777169918055,29.43,77598.06,102.8,0.06203,0.00021,2.41658]
[1777169924098,29.42,77595.99,102.8,0.06156,0.00021,2.40223]
[1777169929133,29.42,77592.74,102.8,0.06086,0.00021,2.3808]
[1777169934168,29.42,77591.62,102.8,0.06061,0.00021,2.37303]
[1777169939203,29.41,77592.09,102.8,0.06069,0.00021,2.37542]
[1777169944238,29.41,77592.45,102.8,0.06074,0.00021,2.37708]
[1777169950279,29.41,77592.44,102.8,0.06072,0.00021,2.37626]
[1777169956322,29.4,77592.34,102.8,0.06067,0.00021,2.37488]
[1777169961357,29.4,77591.81,102.8,0.06054,0.00021,2.37093]
[1777169966392,29.4,77584.42,102.8,0.05901,0.0002,2.32371]
[1777169970420,29.4,77580.0,102.8,0.05812,0.0002,2.29596]
[1777169974528,29.4,77579.21,102.8,0.0577,0.0002,2.27939]
[1777169975454,29.4,77572.46,102.8,0.05637,0.0002,2.23769]
[1777169980489,29.4,77572.06,102.8,0.05629,0.0002,2.23523]
[1777169985525,29.4,77574.89,102.8,0.05684,0.0002,2.25266]
[1777169990661,29.4,77573.9,102.8,0.05665,0.0002,2.24655]
[1777169996370,29.4,77573.9,102.8,0.05665,0.0002,2.24655]
[1777169996370,29.4,77573.9,102.8,0.05665,0.0002,2.24655]
[1777170002645,29.4,77574.88,102.8,0.05684,0.0002,2.2526]
[1777170007680,29.4,77576.22,102.8,0.05711,0.0002,2.26088]
[1777170012716,29.4,77577.05,102.8,0.05727,0.0002,2.26601]
[1777170017751,29.4,77576.37,102.8,0.05714,0.0002,2.2618]
[1777170020772,29.4,77583.05,102.8,0.05847,0.0002,2.30336]
[1777170022786,29.4,77587.66,102.8,0.0594,0.0002,2.33231]
[1777170028828,29.4,77587.71,102.8,0.05941,0.0002,2.33262]
[1777170033862,29.4,77587.66,102.8,0.05913,0.0002,2.32049]
[1777170038898,29.4,77588.17,102.8,0.05923,0.0002,2.3237]
[1777170043158,29.4,77588.07,102.8,0.05921,0.0002,2.32307]
[1777170043260,29.4,77588.1,102.8,0.05922,0.0002,2.32326]
[1777170043721,29.4,77588.1,102.8,0.05922,0.0002,2.32326]
[1777170043722,29.4,77588.1,102.8,0.05922,0.0002,2.32326]
[1777170044326,29.4,77588.1,102.8,0.05922,0.0002,2.32326]
[1777170044428,29.4,77588.05,102.8,0.05921,0.0002,2.32291]
[1777170050982,29.4,77592.0,102.8,0.06001,0.00021,2.34784]
[1777170055010,29.4,77597.58,102.8,0.06117,0.00021,2.38333]
[1777170057408,29.4,77597.5,102.8,0.06115,0.00021,2.38282]
[1777170059070,29.4,77597.3,102.8,0.06111,0.00021,2.38154]
[1777170065080,29.4,77591.5,102.8,0.05991,0.00021,2.34468]
[1777170068062,29.4,77590.27,102.8,0.05966,0.0002,2.3369]
[1777170074144,29.4,77589.06,102.8,0.05941,0.0002,2.32927]
[1777170083716,29.4,77589.03,102.8,0.05941,0.0002,2.32908]
[1777170085720,29.4,77589.03,102.8,0.05941,0.0002,2.32908]
[1777170092270,29.4,77589.61,102.8,0.05925,0.0002,2.3209]
[1777170097305,29.4,77587.19,102.8,0.05876,0.0002,2.3057]
[1777170102340,29.4,77587.08,102.8,0.05874,0.0002,2.30501]
[1777170108382,29.4,77587.13,102.8,0.05875,0.0002,2.30532]
[1777170113417,29.4,77587.3,102.8,0.05878,0.0002,2.30639]
[1777170123487,29.4,77587.3,102.8,0.05878,0.0002,2.30639]
[1777170131698,29.4,77587.3,102.8,0.05878,0.0002,2.30639]
[1777170138592,29.4,77586.93,102.8,0.05871,0.0002,2.30407]
[1777170145641,29.4,77586.81,102.8,0.05868,0.0002,2.30331]
[1777170158732,29.4,77587.03,102.8,0.05845,0.0002,2.29289]
[1777170164737,29.4,77587.03,102.8,0.05845,0.0002,2.29289]
[1777170171840,29.4,77585.31,102.8,0.05811,0.0002,2.28215]
[1777170172847,29.4,77578.4,102.8,0.05673,0.0002,2.23929]
[1777170174861,29.4,77574.4,102.8,0.05595,0.0002,2.21471]
[1777170179896,29.4,77573.54,102.8,0.05578,0.00019,2.20944]
[1777170181909,29.4,77564.52,102.8,0.05404,0.00019,2.15468]
[1777170182917,29.4,77558.6,102.8,0.05293,0.00019,2.1192]
[1777170187951,29.4,77556.64,102.8,0.05256,0.00019,2.10753]
[1777170192993,29.4,77557.02,102.8,0.05263,0.00019,2.10979]
[1777170199029,29.4,77556.85,102.8,0.0526,0.00019,2.10878]
[1777170204067,29.4,77556.86,102.8,0.0526,0.00019,2.10884]
[1777170209101,29.4,77557.02,102.8,0.05263,0.00019,2.10979]
[1777170214137,29.4,77556.72,102.8,0.05232,0.00019,2.09663]
[1777170219347,29.4,77556.74,102.8,0.05232,0.00019,2.09675]
[1777170224352,29.4,77556.7,102.8,0.05231,0.00019,2.09651]
[1777170230252,29.4,77557.68,102.8,0.05249,0.00019,2.10232]
[1777170234282,29.4,77546.04,102.8,0.05037,0.00018,2.03389]
[1777170235291,29.4,77539.0,102.8,0.04911,0.00018,1.99319]
[1777170241335,29.4,77538.93,102.8,0.0491,0.00018,1.99279]
[1777170246372,29.4,77539.86,102.8,0.04926,0.00018,1.99814]
[1777170251407,29.4,77539.59,102.8,0.04921,0.00018,1.99658]
[1777170256413,29.4,77539.63,102.8,0.04922,0.00018,1.99681]
[1777170261966,29.4,77539.7,102.8,0.04923,0.00018,1.99722]
[1777170274568,29.4,77539.66,102.8,0.04898,0.00018,1.98587]
[1777170279883,29.4,77539.67,102.8,0.04898,0.00018,1.98592]
[1777170286889,29.4,77539.64,102.8,0.04897,0.00018,1.98575]
[1777170294491,29.4,77539.64,102.8,0.04897,0.00018,1.98575]
[1777170294754,29.4,77539.64,102.8,0.04897,0.00018,1.98575]
[1777170294906,29.4,77557.13,102.8,0.05213,0.00019,2.08768]
[1777170295726,29.4,77577.12,102.8,0.05594,0.0002,2.20807]
[1777170296734,29.4,77588.42,102.8,0.05819,0.0002,2.27795]
[1777170300762,29.4,77584.0,102.8,0.0573,0.0002,2.25046]
[1777170304790,29.4,77580.0,102.8,0.05651,0.0002,2.22576]
[1777170309825,29.4,77583.16,102.8,0.05713,0.0002,2.24526]
[1777170310190,29.4,77583.16,102.8,0.05713,0.0002,2.24526]
[1777170311848,29.4,77583.15,102.8,0.05713,0.0002,2.2452]
[1777170317880,29.4,77582.99,102.8,0.0571,0.0002,2.24421]
[1777170323923,29.4,77583.1,102.8,0.05712,0.0002,2.24489]
[1777170328958,29.4,77582.98,102.8,0.0571,0.0002,2.24415]
[1777170336009,29.4,77583.91,102.8,0.05701,0.0002,2.23814]
[1777170341043,29.4,77583.57,102.8,0.05694,0.0002,2.23604]
[1777170346078,29.4,77583.57,102.8,0.05694,0.0002,2.23604]
[1777170351477,29.4,77583.46,102.8,0.05692,0.0002,2.23536]
[1777170357154,29.4,77583.64,102.8,0.05696,0.0002,2.23648]
[1777170362190,29.4,77584.12,102.8,0.05705,0.0002,2.23944]
[1777170367225,29.4,77582.89,102.8,0.05681,0.0002,2.23185]
[1777170372259,29.4,77583.78,102.8,0.05699,0.0002,2.23734]
[1777170377294,29.4,77583.66,102.8,0.05696,0.0002,2.2366]
[1777170383337,29.4,77584.41,102.8,0.05711,0.0002,2.24124]
[1777170388372,29.4,77585.1,102.8,0.05725,0.0002,2.24551]
[1777170393407,29.4,77584.49,102.8,0.05685,0.0002,2.22997]
[1777170398441,29.4,77586.13,102.8,0.05718,0.0002,2.2401]
[1777170403477,29.4,77586.02,102.8,0.05716,0.0002,2.23942]
[1777170408512,29.4,77586.54,102.8,0.05726,0.0002,2.24264]
[1777170414553,29.4,77586.31,102.8,0.05722,0.0002,2.24122]
[1777170424624,29.4,77586.35,102.8,0.05723,0.0002,2.24147]
[1777170429659,29.4,77586.38,102.8,0.05723,0.0002,2.24165]
[1777170435701,29.4,77586.76,102.8,0.05731,0.0002,2.24401]
[1777170440736,29.4,77586.45,102.8,0.05725,0.0002,2.24208]
[1777170448144,29.4,77586.5,102.8,0.05726,0.0002,2.24239]
[1777170454833,29.4,77586.48,102.8,0.05698,0.0002,2.23048]
[1777170459869,29.4,77586.64,102.8,0.05701,0.0002,2.23147]
[1777170466918,29.4,77586.55,102.8,0.05699,0.0002,2.23091]
[1777170473921,29.4,77586.48,102.8,0.05698,0.0002,2.23048]
[1777170480020,29.4,77586.48,102.8,0.05698,0.0002,2.23048]
[1777170485054,29.4,77586.42,102.8,0.05697,0.0002,2.23011]
[1777170490089,29.4,77586.05,102.8,0.05689,0.0002,2.22782]
[1777170497139,29.4,77586.04,102.8,0.05689,0.0002,2.22776]
[1777170502175,29.4,77586.12,102.8,0.05691,0.0002,2.22825]
[1777170507246,29.4,77582.94,102.8,0.05627,0.0002,2.20867]
[1777170512281,29.4,77582.92,102.8,0.056,0.0002,2.19681]
[1777170517316,29.4,77582.78,102.8,0.05597,0.0002,2.19595]
[1777170522350,29.4,77582.5,102.8,0.05592,0.0002,2.19423]
[1777170528393,29.4,77581.12,102.8,0.05564,0.0002,2.18579]
[1777170537141,29.4,77580.75,102.8,0.05557,0.0002,2.18353]
[1777170542490,29.4,77580.74,102.8,0.05557,0.0002,2.18347]
[1777170547808,29.4,77581.0,102.8,0.05562,0.0002,2.18506]
[1777170553567,29.4,77579.74,102.8,0.05537,0.0002,2.17737]
[1777170561506,29.4,77580.02,102.8,0.05543,0.0002,2.17908]
[1777170566660,29.4,77581.64,102.8,0.05575,0.0002,2.18897]
[1777170572702,29.4,77585.05,102.8,0.05615,0.0002,2.19811]
[1777170577737,29.4,77583.0,102.8,0.05574,0.0002,2.18556]
[1777170582772,29.4,77581.67,102.8,0.05548,0.0002,2.17743]
[1777170588814,29.4,77581.49,102.8,0.05545,0.0002,2.17633]
[1777170594837,29.4,77581.79,102.8,0.0555,0.0002,2.17816]
[1777170600531,29.4,77581.81,102.8,0.05551,0.0002,2.17829]
[1777170605546,29.4,77582.24,102.8,0.05559,0.0002,2.18091]
[1777170609445,29.4,77582.91,102.8,0.05572,0.0002,2.18501]
[1777170610007,29.4,77582.31,102.8,0.05561,0.0002,2.18134]
[1777170615039,29.4,77582.32,102.8,0.05561,0.0002,2.1814]
[1777170620073,29.4,77581.87,102.8,0.05552,0.0002,2.17865]
[1777170625109,29.4,77582.35,102.8,0.05561,0.0002,2.18158]
[1777170632158,29.4,77582.15,102.8,0.0553,0.0002,2.16864]
[1777170639207,29.4,77582.35,102.8,0.05534,0.0002,2.16986]
[1777170645249,29.4,77582.16,102.8,0.05531,0.0002,2.1687]
[1777170655319,29.4,77582.44,102.8,0.05536,0.0002,2.1704]
[1777170661360,29.4,77582.43,102.8,0.05536,0.0002,2.17034]
[1777170666396,29.4,77582.25,102.8,0.05532,0.0002,2.16925]
[1777170672850,29.4,77582.37,102.8,0.05535,0.0002,2.16998]
[1777170677858,29.4,77582.34,102.8,0.05534,0.0002,2.1698]
[1777170684522,29.4,77582.3,102.8,0.05533,0.0002,2.16955]
[1777170689557,29.4,77582.28,102.8,0.05533,0.0002,2.16943]
[1777170694592,29.4,77582.32,102.8,0.05506,0.0002,2.15795]
[1777170705998,29.4,77582.39,102.8,0.05508,0.0002,2.15837]
[1777170716747,29.4,77582.68,102.8,0.05513,0.0002,2.16014]
[1777170723799,29.4,77582.73,102.8,0.05514,0.0002,2.16044]
[1777170728832,29.4,77583.11,102.8,0.05522,0.0002,2.16275]
[1777170733867,29.4,77583.4,102.8,0.05528,0.0002,2.16452]
[1777170738903,29.4,77587.23,102.8,0.05603,0.0002,2.18792]
[1777170743938,29.4,77587.52,102.8,0.05609,0.0002,2.1897]
[1777170747072,29.4,77587.48,102.8,0.05608,0.0002,2.18945]
[1777170747088,29.4,77591.91,102.8,0.05696,0.0002,2.21672]
[1777170747966,29.4,77599.01,102.8,0.0584,0.0002,2.26085]
[1777170750987,29.4,77605.26,102.8,0.05969,0.00021,2.30012]
[1777170758035,29.4,77604.14,102.8,0.05918,0.00021,2.28102]
[1777170763072,29.4,77600.36,102.8,0.0584,0.0002,2.25732]
[1777170768107,29.4,77599.74,102.8,0.05827,0.0002,2.25344]
[1777170774149,29.4,77600.02,102.8,0.05833,0.0002,2.25519]
[1777170779184,29.4,77599.87,102.8,0.0583,0.0002,2.25425]
[1777170786233,29.4,77600.18,102.8,0.05836,0.0002,2.25619]
[1777170791268,29.4,77600.02,102.8,0.05833,0.0002,2.25519]
[1777170796303,29.4,77598.42,102.8,0.058,0.0002,2.24521]
[1777170801338,29.4,77595.99,102.8,0.05751,0.0002,2.2301]
[1777170806373,29.4,77595.6,102.8,0.05743,0.0002,2.22768]
[1777170811408,29.4,77594.83,102.8,0.057,0.0002,2.211]
[1777170816443,29.4,77595.09,102.8,0.05705,0.0002,2.21261]
[1777170821478,29.4,77595.2,102.8,0.05707,0.0002,2.21329]
[1777170826513,29.4,77595.03,102.8,0.05704,0.0002,2.21224]
[1777170834569,29.4,77595.2,102.8,0.05707,0.0002,2.21329]
[1777170839603,29.4,77595.21,102.8,0.05707,0.0002,2.21335]
[1777170842142,29.4,77589.61,102.8,0.05595,0.0002,2.17888]
[1777170843632,29.4,77585.16,102.8,0.05507,0.0002,2.15173]
[1777170850768,29.4,77585.26,102.8,0.05509,0.0002,2.15234]
[1777170850870,29.4,77585.26,102.8,0.05509,0.0002,2.15234]
[1777170856723,29.4,77585.54,102.8,0.05515,0.0002,2.15404]
[1777170859744,29.4,77590.12,102.8,0.05605,0.0002,2.18201]
[1777170864778,29.4,77588.86,102.8,0.0558,0.0002,2.17429]
[1777170869814,29.4,77589.86,102.8,0.056,0.0002,2.18042]
[1777170878877,29.4,77587.78,102.8,0.05531,0.0002,2.15589]
[1777170883912,29.4,77587.7,102.8,0.0553,0.0002,2.15541]
[1777170887940,29.4,77586.94,102.8,0.05515,0.0002,2.15078]
[1777170888947,29.4,77587.03,102.8,0.05517,0.0002,2.15133]
[1777170893984,29.4,77586.93,102.8,0.05515,0.0002,2.15072]
[1777170899018,29.4,77583.94,102.8,0.05456,0.00019,2.13258]
[1777170907075,29.4,77584.33,102.8,0.05464,0.0002,2.13494]
[1777170912109,29.4,77584.38,102.8,0.05465,0.0002,2.13524]
[1777170917145,29.4,77584.25,102.8,0.05462,0.0002,2.13445]
[1777170922180,29.4,77584.07,102.8,0.05459,0.00019,2.13336]
[1777170931243,29.4,77583.54,102.8,0.05421,0.00019,2.11842]
[1777170936278,29.4,77583.83,102.8,0.05427,0.00019,2.12017]
[1777170941315,29.4,77583.46,102.8,0.05419,0.00019,2.11794]
[1777170946349,29.4,77583.5,102.8,0.0542,0.00019,2.11818]
[1777170954406,29.4,77583.67,102.8,0.05424,0.00019,2.11921]
[1777170959441,29.4,77583.71,102.8,0.05424,0.00019,2.11945]
[1777170966491,29.4,77583.94,102.8,0.05429,0.00019,2.12084]
[1777170972533,29.4,77583.95,102.8,0.05429,0.00019,2.1209]
[1777170977568,29.4,77583.81,102.8,0.05426,0.00019,2.12005]
[1777170982603,29.4,77583.6,102.8,0.05422,0.00019,2.11878]
[1777170983610,29.4,77579.0,102.8,0.05333,0.00019,2.09114]
[1777170984617,29.4,77573.97,102.8,0.05238,0.00019,2.06117]
[1777170989652,29.4,77574.26,102.8,0.05243,0.00019,2.06289]
[1777170994687,29.4,77574.08,102.8,0.05213,0.00019,2.05023]
[1777170999722,29.4,77576.19,102.8,0.05253,0.00019,2.06274]
[1777171005764,29.4,77576.74,102.8,0.05263,0.00019,2.06601]
[1777171010799,29.4,77576.8,102.8,0.05264,0.00019,2.06637]
[1777171019862,29.4,77576.35,102.8,0.05256,0.00019,2.06369]
[1777171024897,29.4,77576.01,102.8,0.05249,0.00019,2.06167]
[1777171031946,29.4,77576.37,102.8,0.05256,0.00019,2.06381]
[1777171037052,29.4,77576.78,102.8,0.05264,0.00019,2.06625]
[1777171044103,29.4,77576.56,102.8,0.0526,0.00019,2.06494]
[1777171051120,29.4,77576.55,102.8,0.0526,0.00019,2.06488]
[1777171057122,29.4,77576.24,102.8,0.05227,0.00019,2.05142]
[1777171062158,29.4,77576.18,102.8,0.05225,0.00019,2.05107]
[1777171069028,29.4,77576.33,102.8,0.05228,0.00019,2.05195]
[1777171077264,29.4,77576.68,102.8,0.05235,0.00019,2.05403]
[1777171082299,29.4,77576.66,102.8,0.05235,0.00019,2.05391]
[1777171087334,29.4,77576.43,102.8,0.0523,0.00019,2.05255]
[1777171095390,29.4,77576.05,102.8,0.05223,0.00019,2.05029]
[1777171101432,29.4,77575.3,102.8,0.05209,0.00019,2.04585]
[1777171107473,29.4,77575.13,102.8,0.05206,0.00019,2.04485]
[1777171112509,29.4,77575.12,102.8,0.05178,0.00019,2.03319]
[1777171118551,29.4,77575.76,102.8,0.0519,0.00019,2.03697]
[1777171123586,29.4,77575.67,102.8,0.05189,0.00019,2.03644]
[1777171129628,29.4,77575.58,102.8,0.05187,0.00019,2.03591]
[1777171134664,29.4,77575.69,102.8,0.05189,0.00019,2.03656]
[1777171139697,29.4,77575.81,102.8,0.05191,0.00019,2.03727]
[1777171144733,29.4,77575.66,102.8,0.05189,0.00019,2.03638]
[1777171151782,29.4,77575.69,102.8,0.05189,0.00019,2.03656]
[1777171157341,29.4,77575.69,102.8,0.05189,0.00019,2.03656]
[1777171163404,29.4,77575.99,102.8,0.05195,0.00019,2.03833]
[1777171170915,29.4,77575.41,102.8,0.05184,0.00019,2.0349]
[1777171176958,29.4,77575.38,102.8,0.05156,0.00019,2.02313]
[1777171181993,29.4,77575.44,102.8,0.05157,0.00019,2.02348]
[1777171191654,29.4,77575.83,102.8,0.05165,0.00019,2.02578]
[1777171199118,29.4,77575.64,102.8,0.05161,0.00019,2.02466]
[1777171204151,29.4,77576.01,102.8,0.05168,0.00019,2.02684]
[1777171211422,29.4,77576.25,102.8,0.05173,0.00019,2.02825]
[1777171217242,29.4,77576.09,102.8,0.0517,0.00019,2.02731]
[1777171224291,29.4,77576.17,102.8,0.05171,0.00019,2.02778]
[1777171229326,29.4,77576.06,102.8,0.05169,0.00019,2.02713]
[1777171235712,29.4,77576.12,102.8,0.05143,0.00019,2.01588]
[1777171241410,29.4,77575.95,102.8,0.0514,0.00019,2.01488]
[1777171246445,29.4,77571.23,102.8,0.05052,0.00019,1.98726]
[1777171249466,29.4,77565.79,102.8,0.04952,0.00018,1.95572]
[1777171255508,29.4,77565.97,102.8,0.04955,0.00018,1.95676]
[1777171262557,29.4,77565.15,102.8,0.0494,0.00018,1.95204]
[1777171267592,29.4,77565.41,102.8,0.04945,0.00018,1.95353]
[1777171272626,29.4,77565.51,102.8,0.04947,0.00018,1.95411]
[1777171277662,29.4,77565.4,102.8,0.04945,0.00018,1.95348]
[1777171286725,29.4,77565.42,102.8,0.04945,0.00018,1.95359]
[1777171292767,29.4,77562.86,102.8,0.04872,0.00018,1.92748]
[1777171295788,29.4,77558.44,102.8,0.04793,0.00018,1.9023]
[1777171300823,29.4,77554.85,102.8,0.0473,0.00018,1.882]
[1777171305858,29.4,77553.77,102.8,0.04711,0.00018,1.87592]
[1777171310893,29.4,77553.8,102.8,0.04711,0.00018,1.87609]
[1777171316935,29.4,77553.49,102.8,0.04706,0.00018,1.87435]
[1777171321970,29.4,77553.26,102.8,0.04702,0.00018,1.87305]
[1777171327005,29.4,77550.82,102.8,0.04659,0.00017,1.85938]
[1777171332040,29.4,77546.53,102.8,0.04585,0.00017,1.83549]
[1777171338083,29.4,77545.7,102.8,0.04571,0.00017,1.8309]
[1777171344125,29.4,77546.01,102.8,0.04576,0.00017,1.83261]
[1777171349160,29.4,77546.59,102.8,0.04586,0.00017,1.83583]
[1777171354195,29.4,77547.0,102.8,0.04568,0.00017,1.82697]
[1777171361244,29.4,77546.86,102.8,0.04565,0.00017,1.82619]
[1777171366278,29.4,77547.19,102.8,0.04571,0.00017,1.82802]
[1777171372890,29.4,77546.91,102.8,0.04566,0.00017,1.82647]
[1777171378363,29.4,77551.96,102.8,0.04653,0.00017,1.85455]
[1777171384405,29.4,77554.28,102.8,0.04694,0.00018,1.86754]
[1777171394475,29.4,77553.53,102.8,0.04681,0.00017,1.86333]
[1777171397496,29.4,77548.89,102.8,0.046,0.00017,1.83744]
[1777171403538,29.4,77548.27,102.8,0.0459,0.00017,1.834]
[1777171409584,29.4,77547.58,102.8,0.04578,0.00017,1.83018]
[1777171416633,29.4,77547.8,102.8,0.04556,0.00017,1.82026]
[1777171422675,29.4,77547.62,102.8,0.04553,0.00017,1.81926]
[1777171430732,29.4,77547.64,102.8,0.04553,0.00017,1.81937]
[1777171435767,29.4,77547.6,102.8,0.04552,0.00017,1.81915]
[1777171441809,29.4,77547.29,102.8,0.04547,0.00017,1.81744]
[1777171446844,29.4,77547.32,102.8,0.04548,0.00017,1.81761]
[1777171451879,29.4,77546.34,102.8,0.04531,0.00017,1.8122]
[1777171458928,29.4,77546.64,102.8,0.04536,0.00017,1.81386]
[1777171469864,29.4,77547.08,102.8,0.04543,0.00017,1.81628]
[1777171475042,29.4,77547.16,102.8,0.04519,0.00017,1.8056]
[1777171482091,29.4,77547.02,102.8,0.04517,0.00017,1.80483]
[1777171487126,29.4,77546.81,102.8,0.04513,0.00017,1.80368]
[1777171494646,29.4,77546.96,102.8,0.04516,0.00017,1.8045]
[1777171500216,29.4,77544.45,102.8,0.04473,0.00017,1.79073]
[1777171506260,29.4,77542.77,102.8,0.04445,0.00017,1.78155]
[1777171511295,29.4,77539.96,102.8,0.04398,0.00017,1.76627]
[1777171516329,29.4,77539.75,102.8,0.04394,0.00017,1.76513]
[1777171521364,29.4,77538.09,102.8,0.04367,0.00017,1.75614]
[1777171526401,29.4,77537.71,102.8,0.0436,0.00017,1.75409]
[1777171531436,29.4,77536.64,102.8,0.04318,0.00016,1.73738]
[1777171536471,29.4,77536.69,102.8,0.04318,0.00016,1.73765]
[1777171541506,29.4,77535.87,102.8,0.04305,0.00016,1.73325]
[1777171547548,29.4,77535.87,102.8,0.04305,0.00016,1.73325]
[1777171552583,29.4,77536.27,102.8,0.04311,0.00016,1.73539]
[1777171557618,29.4,77536.65,102.8,0.04318,0.00016,1.73743]
[1777171563662,29.4,77536.55,102.8,0.04316,0.00016,1.7369]
[1777171568697,29.4,77535.42,102.8,0.04297,0.00016,1.73084]
[1777171574739,29.4,77535.42,102.8,0.04297,0.00016,1.73084]
[1777171579774,29.4,77532.92,102.8,0.04257,0.00016,1.71748]
[1777171581789,29.4,77527.64,102.8,0.04171,0.00016,1.68949]
[1777171586824,29.4,77526.75,102.8,0.04157,0.00016,1.6848]
[1777171591859,29.4,77526.78,102.8,0.04133,0.00016,1.67419]
[1777171597902,29.4,77526.42,102.8,0.04127,0.00016,1.6723]
[1777171602091,29.4,77526.52,102.8,0.04129,0.00016,1.67283]
[1777171602192,29.4,77526.52,102.8,0.04129,0.00016,1.67283]
[1777171603917,29.4,77526.52,102.8,0.04129,0.00016,1.67283]
[1777171603965,29.4,77526.52,102.8,0.04129,0.00016,1.67283]
[1777171604143,29.4,77526.52,102.8,0.04129,0.00016,1.67283]
[1777171604555,29.4,77526.52,102.8,0.04129,0.00016,1.67283]
[1777171605031,29.4,77526.52,102.8,0.04129,0.00016,1.67283]
[1777171610650,29.4,77526.5,102.8,0.04129,0.00016,1.67272]
[1777171611121,29.4,77526.5,102.8,0.04129,0.00016,1.67272]
[1777171613657,29.4,77526.34,102.8,0.04128,0.00016,1.67266]
[1777171613658,29.4,77526.34,102.8,0.04128,0.00016,1.67266]
[1777171615290,29.41,77526.48,102.8,0.04133,0.00016,1.67425]
[1777171615564,29.41,77526.48,102.8,0.04133,0.00016,1.67425]
[1777171616275,29.41,77518.16,102.8,0.04003,0.00015,1.631]
[1777171617051,29.41,77518.16,102.8,0.04003,0.00015,1.631]
[1777171617061,29.41,77512.27,102.8,0.03912,0.00015,1.60083]
[1777171620630,29.41,77511.04,102.8,0.03897,0.00015,1.59559]
[1777171620631,29.41,77511.04,102.8,0.03897,0.00015,1.59559]
[1777171621546,29.42,77507.29,104.7,0.03843,0.00015,1.57773]
[1777171622145,29.42,77507.29,104.7,0.03843,0.00015,1.57773]
[1777171622239,29.42,77501.5,104.7,0.03759,0.00015,1.54938]
[1777171628147,29.42,77502.15,104.7,0.03769,0.00015,1.55261]
[1777171633175,29.42,77501.09,104.7,0.03753,0.00015,1.54734]
[1777171638210,29.42,77500.37,104.7,0.03743,0.00015,1.54376]
[1777171643244,29.42,77500.14,104.7,0.03739,0.00015,1.54262]
[1777171648280,29.42,77503.16,104.7,0.03784,0.00015,1.55765]
[1777171655040,29.42,77507.09,104.7,0.03818,0.00015,1.56692]
[1777171660364,29.42,77507.35,104.7,0.03822,0.00015,1.56822]
[1777171668420,29.42,77508.6,104.7,0.03841,0.00015,1.57451]
[1777171669426,29.42,77512.66,104.7,0.03902,0.00015,1.59504]
[1777171671441,29.42,77516.59,104.7,0.03963,0.00015,1.61508]
[1777171679497,29.42,77516.16,104.7,0.03956,0.00015,1.61288]
[1777171684531,29.42,77516.24,104.7,0.03957,0.00015,1.61329]
[1777171691580,29.42,77516.77,104.7,0.03965,0.00015,1.61601]
[1777171697623,29.42,77516.9,104.7,0.03967,0.00015,1.61667]
[1777171707693,29.42,77516.9,104.7,0.03967,0.00015,1.61667]
[1777171713185,29.42,77516.9,104.7,0.03943,0.00015,1.60608]
[1777171721881,29.42,77516.9,104.7,0.03943,0.00015,1.60608]
[1777171724811,29.42,77522.67,104.7,0.04033,0.00016,1.63574]
[1777171730855,29.42,77524.77,104.7,0.04065,0.00016,1.64662]
[1777171735890,29.42,77525.76,104.7,0.04081,0.00016,1.65177]
[1777171740982,29.42,77525.5,104.7,0.04077,0.00016,1.65041]
[1777171746657,29.42,77526.01,104.7,0.04085,0.00016,1.65307]
[1777171753665,29.42,77525.9,104.7,0.04083,0.00016,1.6525]
[1777171759051,29.42,77526.44,104.7,0.04092,0.00016,1.65531]
[1777171764892,29.42,77526.38,104.7,0.04091,0.00016,1.655]
[1777171771914,29.42,77526.38,104.7,0.04091,0.00016,1.655]
[1777171772110,29.42,77526.38,104.7,0.04091,0.00016,1.655]
[1777171778184,29.42,77516.6,104.7,0.03914,0.00015,1.59397]
[1777171778527,29.42,77516.6,104.7,0.03914,0.00015,1.59397]
[1777171780030,29.42,77516.6,104.7,0.03914,0.00015,1.59397]
[1777171780078,29.42,77516.6,104.7,0.03914,0.00015,1.59397]
[1777171780198,29.42,77516.3,104.7,0.0391,0.00015,1.59244]
[1777171785233,29.44,77516.7,104.7,0.03924,0.00015,1.59715]
[1777171786100,29.44,77516.7,104.7,0.03924,0.00015,1.59715]
[1777171786170,29.44,77516.7,104.7,0.03924,0.00015,1.59715]
[1777171786240,29.44,77517.21,104.7,0.03933,0.00015,1.60028]
[1777171791275,29.44,77517.17,104.7,0.03933,0.00015,1.60008]
[1777171802352,29.44,77517.07,104.7,0.03931,0.00015,1.59957]
[1777171807387,29.44,77517.21,104.7,0.03933,0.00015,1.60028]
[1777171819471,29.44,77520.49,104.7,0.03984,0.00015,1.61706]
[1777171820490,29.44,77520.49,104.7,0.03984,0.00015,1.61706]
[1777171820591,29.44,77521.84,104.7,0.04005,0.00016,1.624]
[1777171822640,29.44,77522.28,104.7,0.04013,0.00016,1.62675]
[1777171822640,29.44,77522.28,104.7,0.04013,0.00016,1.62675]
[1777171828534,29.47,77522.67,104.7,0.04033,0.00016,1.63325]
[1777171838604,29.51,77522.82,104.7,0.04031,0.00016,1.62987]
[1777171844648,29.52,77522.74,104.7,0.04033,0.00016,1.63077]
[1777171852702,29.57,77522.78,104.7,0.04061,0.00016,1.63988]
[1777171853976,29.57,77522.78,104.7,0.04061,0.00016,1.63988]
[1777171854077,29.58,77522.78,104.7,0.04066,0.00016,1.64143]
[1777171857938,29.58,77522.78,104.7,0.04066,0.00016,1.64143]
[1777171857939,29.58,77522.78,104.7,0.04066,0.00016,1.64143]
[1777171859938,29.58,77522.78,104.7,0.04066,0.00016,1.64143]
[1777171860039,29.58,77522.78,104.7,0.04068,0.00016,1.6422]
[1777171867807,29.59,77522.91,104.7,0.04073,0.00016,1.64365]
[1777171876123,29.59,77523.17,104.7,0.04077,0.00016,1.64499]
[1777171879039,29.59,77523.3,104.7,0.04079,0.00016,1.64566]
[1777171879139,29.59,77523.68,104.7,0.04085,0.00016,1.64763]
[1777171883963,29.61,77532.04,104.7,0.04228,0.00016,1.69435]
[1777171885155,29.61,77532.04,104.7,0.04228,0.00016,1.69435]
[1777171885255,29.61,77533.14,104.7,0.0425,0.00016,1.70157]
[1777171892019,29.61,77532.34,104.7,0.04212,0.00016,1.6864]
[1777171898063,29.61,77532.89,104.7,0.04221,0.00016,1.6893]
[1777171903098,29.61,77532.86,104.7,0.0422,0.00016,1.68914]
[1777171907366,29.61,77530.84,104.7,0.04187,0.00016,1.67853]
[1777171915182,29.61,77531.83,104.7,0.04203,0.00016,1.68372]
[1777171920217,29.61,77532.17,104.7,0.04209,0.00016,1.68551]
[1777171922090,29.61,77532.84,104.7,0.0422,0.00016,1.68904]
[1777171922552,29.61,77532.84,104.7,0.0422,0.00016,1.68904]
[1777171922231,29.61,77533.44,104.7,0.04229,0.00016,1.6922]
[1777171924030,29.62,77533.91,104.7,0.04239,0.00016,1.69537]
[1777171924245,29.62,77536.65,104.7,0.04286,0.00016,1.71056]
[1777171930287,29.62,77537.21,104.7,0.04295,0.00016,1.71353]
[1777171931732,29.62,77537.82,104.7,0.04305,0.00016,1.71678]
[1777171932301,29.63,77537.83,104.7,0.04307,0.00016,1.71748]
[1777171932617,29.63,77537.83,104.7,0.04307,0.00016,1.71748]
[1777171933308,29.63,77541.25,104.7,0.04364,0.00017,1.73574]
[1777171935258,29.63,77540.98,104.7,0.04359,0.00017,1.7343]
[1777171935259,29.63,77540.98,104.7,0.04359,0.00017,1.7343]
[1777171942371,29.63,77540.71,104.7,0.04355,0.00017,1.73285]
[1777171947406,29.63,77540.9,104.7,0.04358,0.00017,1.73387]
[1777171952441,29.63,77542.69,104.7,0.04362,0.00017,1.73236]
[1777171957475,29.63,77542.79,104.7,0.04364,0.00017,1.7329]
[1777171962511,29.63,77542.48,104.7,0.04359,0.00017,1.73124]
[1777171970567,29.63,77542.61,104.7,0.04361,0.00017,1.73193]
[1777171972712,29.63,77542.86,104.7,0.04365,0.00017,1.73327]
[1777171974904,29.63,77542.86,104.7,0.04365,0.00017,1.73327]
[1777171974905,29.63,77542.86,104.7,0.04365,0.00017,1.73327]
[1777171975602,29.63,77542.42,104.7,0.04361,0.00017,1.73206]
[1777171980637,29.65,77542.62,104.7,0.04374,0.00017,1.73616]
[1777171987080,29.66,77542.67,104.7,0.0438,0.00017,1.73823]
[1777171994108,29.68,77542.67,104.7,0.0439,0.00017,1.7412]
[1777171999769,29.72,77542.73,104.7,0.04411,0.00017,1.74794]
[1777172006819,29.74,77542.82,104.7,0.04425,0.00017,1.75242]
[1777172011855,29.75,77543.05,104.7,0.04411,0.00017,1.74529]
[1777172014732,29.76,77541.23,104.7,0.04385,0.00017,1.73667]
[1777172018210,29.77,77537.66,104.7,0.04332,0.00017,1.71966]
[1777172018312,29.78,77537.53,104.7,0.04334,0.00017,1.7204]
[1777172026961,29.78,77537.68,104.7,0.04336,0.00017,1.7212]
[1777172031996,29.78,77537.51,104.7,0.04334,0.00017,1.72029]
[1777172033692,29.78,77538.41,104.7,0.04348,0.00017,1.72508]
[1777172034681,29.78,77538.41,104.7,0.04348,0.00017,1.72508]
[1777172034010,29.78,77538.55,104.7,0.04351,0.00017,1.72582]
[1777172034783,29.79,77538.55,104.7,0.04353,0.00017,1.72653]
[1777172040052,29.79,77539.09,104.7,0.04362,0.00017,1.7294]
[1777172045087,29.79,77538.81,104.7,0.04357,0.00017,1.72791]
[1777172050122,29.79,77538.1,104.7,0.04346,0.00017,1.72413]
[1777172050784,29.79,77538.1,104.7,0.04346,0.00017,1.72413]
[1777172051128,29.79,77537.95,104.7,0.04343,0.00017,1.72333]
[1777172053579,29.79,77537.95,104.7,0.04343,0.00017,1.72333]
[1777172053681,29.8,77537.95,104.7,0.0435,0.00017,1.72544]
[1777172059187,29.8,77537.94,104.7,0.04349,0.00017,1.72538]
[1777172066702,29.8,77537.95,104.7,0.0435,0.00017,1.72544]
[1777172072281,29.8,77537.96,104.7,0.04324,0.00016,1.71438]
[1777172078327,29.8,77534.63,104.7,0.04269,0.00016,1.69679]
[1777172079935,29.8,77530.91,104.7,0.04209,0.00016,1.67727]
[1777172080341,29.8,77529.27,104.7,0.04185,0.00016,1.66949]
[1777172082842,29.81,77529.3,104.7,0.0419,0.00016,1.67122]
[1777172085376,29.81,77529.32,104.7,0.04191,0.00016,1.67132]
[1777172091418,29.81,77528.71,104.7,0.04181,0.00016,1.66814]
[1777172096453,29.81,77534.83,104.7,0.0428,0.00016,1.7002]
[1777172096967,29.81,77534.83,104.7,0.0428,0.00016,1.7002]
[1777172097762,29.82,77536.29,104.7,0.04306,0.00016,1.70866]
[1777172098467,29.82,77536.55,104.7,0.0431,0.00016,1.71004]
[1777172103504,29.82,77526.31,104.7,0.04145,0.00016,1.65643]
[1777172104511,29.82,77521.14,104.7,0.04063,0.00016,1.62979]
[1777172105910,29.82,77520.65,104.7,0.04055,0.00016,1.62728]
[1777172105911,29.82,77520.65,104.7,0.04055,0.00016,1.62728]
[1777172111234,29.82,77520.44,104.7,0.04052,0.00016,1.62621]
[1777172115587,29.82,77516.54,104.7,0.03991,0.00015,1.60634]
[1777172120624,29.82,77516.09,104.7,0.03985,0.00015,1.60405]
[1777172125659,29.82,77515.44,104.7,0.03974,0.00015,1.60076]
[1777172130709,29.82,77515.65,104.7,0.03978,0.00015,1.60182]
[1777172135729,29.82,77515.59,104.7,0.03952,0.00015,1.5908]
[1777172140764,29.82,77515.84,104.7,0.03956,0.00015,1.59206]
[1777172150700,29.82,77515.72,104.7,0.03954,0.00015,1.59145]
[1777172155869,29.82,77515.77,104.7,0.03955,0.00015,1.5917]
[1777172161911,29.82,77518.01,104.7,0.03989,0.00015,1.60304]
[1777172168960,29.82,77521.17,104.7,0.04038,0.00016,1.61913]
[1777172179030,29.82,77521.29,104.7,0.0404,0.00016,1.61974]
[1777172184064,29.82,77521.5,104.7,0.04044,0.00016,1.62081]
[1777172189100,29.82,77521.5,104.7,0.04044,0.00016,1.62081]
[1777172197813,29.82,77521.45,104.7,0.04018,0.00016,1.60974]
[1777172203810,29.82,77521.35,104.7,0.04016,0.00016,1.60923]
[1777172209240,29.82,77523.54,104.7,0.0405,0.00016,1.62041]
[1777172214274,29.82,77523.5,104.7,0.0405,0.00016,1.6202]
[1777172219310,29.82,77523.06,104.7,0.04043,0.00016,1.61795]
[1777172220689,29.82,77523.06,104.7,0.04043,0.00016,1.61795]
[1777172220789,29.82,77521.6,104.7,0.0402,0.00016,1.6105]
[1777172222254,29.82,77521.18,104.7,0.04014,0.00016,1.60836]
[1777172222330,29.82,77521.5,104.7,0.0402,0.00016,1.61046]
[1777172228373,29.82,77521.49,104.7,0.04021,0.00016,1.61087]
[1777172233408,29.82,77520.39,104.7,0.04004,0.00016,1.60527]
[1777172235977,29.82,77520.53,104.7,0.04006,0.00016,1.60599]
[1777172238272,29.82,77520.53,104.7,0.04006,0.00016,1.60599]
[1777172238273,29.82,77520.53,104.7,0.04006,0.00016,1.60599]
[1777172238443,29.83,77520.61,104.7,0.04012,0.00016,1.6078]
[1777172244484,29.86,77520.97,104.7,0.04034,0.00016,1.615]
[1777172244954,29.86,77520.97,104.7,0.04034,0.00016,1.615]
[1777172249971,29.86,77520.97,104.7,0.04034,0.00016,1.615]
[1777172250071,29.86,77520.97,104.7,0.04034,0.00016,1.615]
[1777172256569,29.86,77520.74,104.7,0.04005,0.00016,1.60301]
[1777172261605,29.86,77520.9,104.7,0.04008,0.00016,1.60382]
[1777172263067,29.86,77520.84,104.7,0.04007,0.00016,1.60352]
[1777172263619,29.87,77521.4,104.7,0.04018,0.00016,1.60726]
[1777172268306,29.89,77520.92,104.7,0.04022,0.00016,1.6084]
[1777172268654,29.9,77521.16,104.7,0.04028,0.00016,1.61052]
[1777172273689,29.9,77521.55,104.7,0.04034,0.00016,1.6125]
[1777172278724,29.9,77521.57,104.7,0.04035,0.00016,1.6126]
[1777172280470,29.9,77521.57,104.7,0.04035,0.00016,1.6126]
[1777172286780,29.9,77521.03,104.7,0.04026,0.00016,1.60986]
[1777172291815,29.9,77521.49,104.7,0.04034,0.00016,1.6122]
[1777172296850,29.9,77520.98,104.7,0.04026,0.00016,1.6096]
[1777172301885,29.9,77521.37,104.7,0.04032,0.00016,1.61159]
[1777172306920,29.9,77522.11,104.7,0.04043,0.00016,1.61536]
[1777172314975,29.9,77521.99,104.7,0.04016,0.00016,1.60389]
[1777172322025,29.9,77521.89,104.7,0.04015,0.00016,1.60338]
[1777172330081,29.9,77521.69,104.7,0.04011,0.00016,1.60237]
[1777172337129,29.9,77520.34,104.7,0.0399,0.00016,1.59553]
[1777172345186,29.9,77520.32,104.7,0.0399,0.00016,1.59543]
[1777172350221,29.9,77520.75,104.7,0.03997,0.00016,1.5976]
[1777172355257,29.9,77521.84,104.7,0.04014,0.00016,1.60313]
[1777172360291,29.9,77521.49,104.7,0.04008,0.00016,1.60135]
[1777172366334,29.9,77521.64,104.7,0.04011,0.00016,1.60212]
[1777172372325,29.9,77521.67,104.7,0.04011,0.00016,1.60227]
[1777172375117,29.9,77521.72,104.7,0.03987,0.00016,1.59169]
[1777172375401,29.9,77522.07,104.7,0.03992,0.00016,1.59346]
[1777172377016,29.9,77522.07,104.7,0.03992,0.00016,1.59346]
[1777172377433,29.9,77522.04,104.7,0.03993,0.00016,1.59379]
[1777172377534,29.9,77522.04,104.7,0.03995,0.00016,1.59427]
[1777172385340,29.91,77522.03,104.7,0.03997,0.00016,1.59513]
[1777172390511,29.91,77526.62,104.7,0.04069,0.00016,1.61848]
[1777172391897,29.91,77526.62,104.7,0.04069,0.00016,1.61848]
[1777172391897,29.91,77526.62,104.7,0.04069,0.00016,1.61848]
[1777172391990,29.91,77526.62,104.7,0.04069,0.00016,1.61848]
[1777172391996,29.91,77524.83,104.7,0.04041,0.00016,1.60935]
[1777172396553,29.93,77533.67,104.7,0.04193,0.00016,1.6584]
[1777172397560,29.93,77540.82,104.7,0.04313,0.00017,1.69671]
[1777172398601,29.93,77540.82,104.7,0.04313,0.00017,1.69671]
[1777172398664,29.94,77540.49,104.7,0.04312,0.00017,1.69654]
[1777172402036,29.94,77539.91,104.7,0.04302,0.00016,1.69349]
[1777172402061,29.94,77538.66,104.7,0.04282,0.00016,1.68692]
[1777172403602,29.95,77539.27,104.7,0.04294,0.00016,1.69089]
[1777172403626,29.95,77542.32,104.7,0.04347,0.00017,1.70774]
[1777172406622,29.95,77538.18,104.7,0.04279,0.00016,1.68593]
[1777172407630,29.95,77529.61,104.7,0.0414,0.00016,1.64137]
[1777172412665,29.95,77530.37,104.7,0.04152,0.00016,1.64529]
[1777172419592,29.95,77529.68,104.7,0.04141,0.00016,1.64173]
[1777172424748,29.95,77528.39,104.7,0.04121,0.00016,1.63509]
[1777172429784,29.95,77527.97,104.7,0.04114,0.00016,1.63293]
[1777172435161,29.95,77527.43,104.7,0.0408,0.00016,1.6192]
[1777172438046,29.95,77527.57,104.7,0.04082,0.00016,1.61992]
[1777172443888,29.95,77526.64,104.7,0.04067,0.00016,1.61517]
[1777172450937,29.95,77526.58,104.7,0.04066,0.00016,1.61486]
[1777172455972,29.95,77520.63,104.7,0.03973,0.00015,1.58469]
[1777172461006,29.95,77516.86,104.7,0.03915,0.00015,1.56577]
[1777172466043,29.95,77516.43,104.7,0.03909,0.00015,1.56362]
[1777172471078,29.95,77518.54,104.7,0.03941,0.00015,1.57418]
[1777172476113,29.95,77518.57,104.7,0.03942,0.00015,1.57433]
[1777172482155,29.95,77518.08,104.7,0.03934,0.00015,1.57188]
[1777172487190,29.95,77518.67,104.7,0.03943,0.00015,1.57484]
[1777172493232,29.95,77518.1,104.7,0.03909,0.00015,1.56119]
[1777172498266,29.95,77517.88,104.7,0.03906,0.00015,1.5601]
[1777172503929,29.95,77518.17,104.7,0.0391,0.00015,1.56154]
[1777172510939,29.95,77517.94,104.7,0.03907,0.00015,1.56039]
[1777172517972,29.95,77517.98,104.7,0.03907,0.00015,1.56059]
[1777172523442,29.95,77518.04,104.7,0.03908,0.00015,1.56089]
[1777172528477,29.95,77518.56,104.7,0.03916,0.00015,1.56349]
[1777172533512,29.95,77518.7,104.7,0.03918,0.00015,1.56419]
[1777172538546,29.95,77518.39,104.7,0.03914,0.00015,1.56264]
[1777172546897,29.95,77518.52,104.7,0.03916,0.00015,1.56329]
[1777172552648,29.95,77518.63,104.7,0.03892,0.00015,1.55306]
[1777172557681,29.95,77518.36,104.7,0.03888,0.00015,1.55171]
[1777172565287,29.95,77516.66,104.7,0.03862,0.00015,1.54327]
[1777172570774,29.95,77516.62,104.7,0.03862,0.00015,1.54307]
[1777172575808,29.95,77516.66,104.7,0.03862,0.00015,1.54327]
[1777172580844,29.95,77516.51,104.7,0.0386,0.00015,1.54252]
[1777172590875,29.95,77516.25,104.7,0.03856,0.00015,1.54123]
[1777172596957,29.95,77516.61,104.7,0.03862,0.00015,1.54302]
[1777172605015,29.95,77516.91,104.7,0.03866,0.00015,1.54451]
[1777172612065,29.95,77517.12,104.7,0.03844,0.00015,1.5348]
[1777172617100,29.95,77517.03,104.7,0.03843,0.00015,1.53436]
[1777172622135,29.95,77516.89,104.7,0.03841,0.00015,1.53367]
[1777172627179,29.95,77516.66,104.7,0.03837,0.00015,1.53253]
[1777172632216,29.95,77518.86,104.7,0.03871,0.00015,1.54343]
[1777172638257,29.95,77518.91,104.7,0.03871,0.00015,1.54368]
[1777172645307,29.95,77518.16,104.7,0.0386,0.00015,1.53996]
[1777172653363,29.95,77517.92,104.7,0.03856,0.00015,1.53877]
[1777172658398,29.95,77519.02,104.7,0.03873,0.00015,1.54422]
[1777172669475,29.95,77517.93,104.7,0.03857,0.00015,1.53882]
[1777172675517,29.95,77518.22,104.7,0.03836,0.00015,1.5295]
[1777172680552,29.95,77518.04,104.7,0.03833,0.00015,1.52861]
[1777172685587,29.95,77517.86,104.7,0.0383,0.00015,1.52772]
[1777172690622,29.95,77518.51,104.7,0.0384,0.00015,1.53093]
[1777172696664,29.95,77518.32,104.7,0.03837,0.00015,1.52999]
[1777172702705,29.95,77518.23,104.7,0.03836,0.00015,1.52955]
[1777172707741,29.95,77518.03,104.7,0.03833,0.00015,1.52856]
[1777172713783,29.95,77517.87,104.7,0.03831,0.00015,1.52777]
[1777172718818,29.95,77518.5,104.7,0.0384,0.00015,1.53088]
[1777172723853,29.95,77518.13,104.7,0.03834,0.00015,1.52906]
[1777172728873,29.95,77518.15,104.7,0.03835,0.00015,1.52915]
[1777172734931,29.95,77518.43,104.7,0.03814,0.00015,1.51979]
[1777172740130,29.95,77518.16,104.7,0.0381,0.00015,1.51846]
[1777172746008,29.95,77517.2,104.7,0.03795,0.00015,1.51374]
[1777172752323,29.95,77517.5,104.7,0.038,0.00015,1.51522]
[1777172758092,29.95,77517.34,104.7,0.03798,0.00015,1.51443]
[1777172764134,29.95,77517.7,104.7,0.03803,0.00015,1.5162]
[1777172772191,29.95,77517.34,104.7,0.03798,0.00015,1.51443]
[1777172777225,29.95,77517.5,104.7,0.038,0.00015,1.51522]
[1777172787819,29.95,77517.51,104.7,0.038,0.00015,1.51527]
[1777172794344,29.95,77516.97,104.7,0.03767,0.00015,1.50191]
[1777172800386,29.95,77514.91,104.7,0.03736,0.00015,1.49185]
[1777172805421,29.95,77514.72,104.7,0.03733,0.00015,1.49093]
[1777172810456,29.95,77514.84,104.7,0.03735,0.00015,1.49151]
[1777172815517,29.95,77514.98,104.7,0.03737,0.00015,1.49219]
[1777172822550,29.95,77514.85,104.7,0.03735,0.00015,1.49156]
[1777172827585,29.95,77514.81,104.7,0.03735,0.00015,1.49137]
[1777172836648,29.95,77514.83,104.7,0.03735,0.00015,1.49146]
[1777172841683,29.95,77511.58,104.7,0.03687,0.00015,1.4757]
[1777172848747,29.95,77511.53,104.7,0.03686,0.00015,1.47546]
[1777172857775,29.95,77511.53,104.7,0.03686,0.00015,1.47546]
[1777172863865,29.95,77511.56,104.7,0.03662,0.00015,1.46501]
[1777172870914,29.95,77509.79,104.7,0.03636,0.00015,1.4565]
[1777172877963,29.95,77510.17,104.7,0.03642,0.00015,1.45832]
[1777172886020,29.95,77510.07,104.7,0.0364,0.00015,1.45784]
[1777172895303,29.95,77510.06,104.7,0.0364,0.00015,1.4578]
[1777172910189,29.95,77510.06,104.7,0.0364,0.00015,1.4578]
[1777172915224,29.95,77511.84,104.7,0.03641,0.00015,1.45576]
[1777172924287,29.95,77510.53,104.7,0.03622,0.00015,1.44949]
[1777172932343,29.95,77510.44,104.7,0.03621,0.00015,1.44906]
[1777172939392,29.95,77510.28,104.7,0.03619,0.00015,1.44829]
[1777172946441,29.95,77509.93,104.7,0.03614,0.00015,1.44662]
[1777172951585,29.95,77509.74,104.7,0.03611,0.00015,1.44571]
[1777172958525,29.95,77510.41,104.7,0.03621,0.00015,1.44891]
[1777172963560,29.95,77510.25,104.7,0.03618,0.00015,1.44815]
[1777172968595,29.95,77510.17,104.7,0.03617,0.00015,1.44777]
[1777172974637,29.95,77510.0,104.7,0.0359,0.00014,1.43641]
[1777172982521,29.95,77509.99,104.7,0.0359,0.00014,1.43636]
[1777172987727,29.95,77509.85,104.7,0.03588,0.00014,1.4357]
[1777172991076,29.95,77509.85,104.7,0.03588,0.00014,1.4357]
[1777172996239,29.95,77509.85,104.7,0.03588,0.00014,1.4357]
[1777172996531,29.95,77509.85,104.7,0.03588,0.00014,1.4357]
[1777172996863,29.95,77513.0,104.7,0.03634,0.00015,1.45074]
[1777172996864,29.95,77527.34,104.7,0.03848,0.00015,1.5206]
[1777172997836,29.95,77527.34,104.7,0.03848,0.00015,1.5206]
[1777173001830,29.95,77523.42,104.7,0.03788,0.00015,1.50128]
[1777173006647,29.95,77522.44,104.7,0.03774,0.00015,1.49648]
[1777173018952,29.95,77521.45,104.7,0.03759,0.00015,1.49164]
[1777173026001,29.95,77520.86,104.7,0.0375,0.00015,1.48876]
[1777173031036,29.95,77520.96,104.7,0.03726,0.00015,1.47851]
[1777173034944,29.95,77521.01,104.7,0.03727,0.00015,1.47875]
[1777173041107,29.95,77520.56,104.7,0.0372,0.00015,1.47657]
[1777173046142,29.95,77520.64,104.7,0.03721,0.00015,1.47696]
[1777173051177,29.95,77520.64,104.7,0.03721,0.00015,1.47696]
[1777173058226,29.95,77521.36,104.7,0.03732,0.00015,1.48046]
[1777173064268,29.95,77521.22,104.7,0.0373,0.00015,1.47978]
[1777173075345,29.95,77521.25,104.7,0.03731,0.00015,1.47992]
[1777173084408,29.95,77521.28,104.7,0.03731,0.00015,1.48007]
[1777173097500,29.95,77521.06,104.7,0.03703,0.00015,1.46828]
[1777173102535,29.95,77521.03,104.7,0.03702,0.00015,1.46813]
[1777173112605,29.95,77521.03,104.7,0.03702,0.00015,1.46813]
[1777173120661,29.95,77520.35,104.7,0.03692,0.00015,1.46484]
[1777173125696,29.95,77520.7,104.7,0.03697,0.00015,1.46653]
[1777173128097,29.95,77520.7,104.7,0.03697,0.00015,1.46653]
[1777173130930,29.95,77520.7,104.7,0.03697,0.00015,1.46653]
[1777173145838,29.95,77520.7,104.7,0.03697,0.00015,1.46653]
[1777173155909,29.95,77520.79,104.7,0.03673,0.00015,1.45627]
[1777173161951,29.95,77520.62,104.7,0.03671,0.00015,1.45545]
[1777173166985,29.95,77520.64,104.7,0.03671,0.00015,1.45554]
[1777173176049,29.95,77519.73,104.7,0.03658,0.00015,1.45116]
[1777173181084,29.95,77518.25,104.7,0.03636,0.00015,1.44405]
[1777173190147,29.95,77518.01,104.7,0.03632,0.00015,1.4429]
[1777173192200,29.95,77518.74,104.7,0.03643,0.00015,1.4464]
[1777173192287,29.95,77518.74,104.7,0.03643,0.00015,1.4464]
[1777173192363,29.95,77524.39,104.7,0.03727,0.00015,1.4737]
[1777173193168,29.95,77529.97,104.7,0.03811,0.00015,1.501]
[1777173194176,29.95,77533.76,104.7,0.0387,0.00015,1.51974]
[1777173199210,29.95,77536.73,104.7,0.03916,0.00016,1.53454]
[1777173204245,29.95,77536.48,104.7,0.03912,0.00016,1.53329]
[1777173208112,29.95,77536.28,104.7,0.03909,0.00016,1.53229]
[1777173222371,29.95,77536.22,104.7,0.03882,0.00016,1.52101]
[1777173227408,29.95,77536.3,104.7,0.03883,0.00016,1.52141]
[1777173232443,29.95,77535.91,104.7,0.03877,0.00016,1.51947]
[1777173238486,29.95,77536.55,104.7,0.03887,0.00016,1.52265]
[1777173241829,29.95,77536.42,104.7,0.03885,0.00016,1.52201]
[1777173243130,29.95,77536.42,104.7,0.03885,0.00016,1.52201]
[1777173243731,29.95,77536.42,104.7,0.03885,0.00016,1.52201]
[1777173244217,29.95,77536.25,104.7,0.03882,0.00016,1.52116]
[1777173253591,29.95,77537.02,104.7,0.03894,0.00016,1.52499]
[1777173258626,29.95,77538.17,104.7,0.03912,0.00016,1.53073]
[1777173265675,29.95,77538.13,104.7,0.03911,0.00016,1.53053]
[1777173271717,29.95,77538.09,104.7,0.03885,0.00016,1.51933]
[1777173276752,29.95,77538.22,104.7,0.03887,0.00016,1.51998]
[1777173283801,29.95,77538.92,104.7,0.03898,0.00016,1.52347]
[1777173286990,29.95,77543.7,104.7,0.03973,0.00016,1.54742]
[1777173292864,29.95,77545.05,104.7,0.03994,0.00016,1.55423]
[1777173297899,29.95,77545.36,104.7,0.03999,0.00016,1.5558]
[1777173302934,29.95,77548.4,104.7,0.04048,0.00016,1.57122]
[1777173311978,29.95,77548.4,104.7,0.04048,0.00016,1.57122]
[1777173319049,29.95,77548.78,104.7,0.04054,0.00016,1.57316]
[1777173324260,29.95,77548.79,104.7,0.04054,0.00016,1.57321]
[1777173330126,29.95,77548.79,104.7,0.04054,0.00016,1.57321]
[1777173337794,29.95,77548.79,104.7,0.04054,0.00016,1.57321]
[1777173344225,29.95,77549.82,104.7,0.04044,0.00016,1.56725]
[1777173350267,29.95,77550.13,104.7,0.04049,0.00016,1.56883]
[1777173362351,29.95,77552.68,104.7,0.0409,0.00016,1.58185]
[1777173364365,29.95,77556.62,104.7,0.04155,0.00016,1.6021]
[1777173368393,29.95,77561.21,104.7,0.04231,0.00017,1.62591]
[1777173374435,29.95,77560.37,104.7,0.04217,0.00017,1.62154]
[1777173379470,29.95,77560.45,104.7,0.04218,0.00017,1.62195]
[1777173384505,29.95,77560.45,104.7,0.04218,0.00017,1.62195]
[1777173389540,29.95,77560.46,104.7,0.04218,0.00017,1.62201]
[1777173394576,29.95,77559.99,104.7,0.04183,0.00017,1.60818]
[1777173399611,29.95,77558.74,104.7,0.04162,0.00017,1.60171]
[1777173406512,29.95,77560.03,104.7,0.04184,0.00017,1.60839]
[1777173411695,29.95,77560.35,104.7,0.04189,0.00017,1.61005]
[1777173419751,29.95,77560.15,104.7,0.04186,0.00017,1.60901]
[1777173424786,29.95,77560.21,104.7,0.04187,0.00017,1.60932]
[1777173430828,29.95,77564.0,104.7,0.0425,0.00017,1.62905]
[1777173435972,29.95,77563.73,104.7,0.04245,0.00017,1.62764]
[1777173443011,29.95,77563.8,104.7,0.04246,0.00017,1.628]
[1777173448954,29.95,77564.25,104.7,0.04254,0.00017,1.63035]
[1777173456003,29.95,77564.19,104.7,0.04225,0.00017,1.61859]
[1777173466073,29.95,77564.19,104.7,0.04225,0.00017,1.61859]
[1777173471108,29.95,77565.06,104.7,0.0424,0.00017,1.62313]
[1777173476143,29.95,77565.25,104.7,0.04243,0.00017,1.62412]
[1777173481178,29.95,77565.24,104.7,0.04243,0.00017,1.62407]
[1777173490241,29.95,77565.11,104.7,0.04241,0.00017,1.62339]
[1777173496654,29.95,77564.96,104.7,0.04238,0.00017,1.6226]
[1777173502325,29.95,77565.32,104.7,0.04244,0.00017,1.62448]
[1777173507740,29.95,77565.02,104.7,0.04239,0.00017,1.62292]
[1777173516422,29.95,77564.94,104.7,0.0421,0.00017,1.61105]
[1777173525830,29.95,77565.26,104.7,0.04216,0.00017,1.61271]
[1777173532534,29.95,77565.17,104.7,0.04214,0.00017,1.61224]
[1777173538577,29.95,77565.15,104.7,0.04214,0.00017,1.61214]
[1777173548647,29.95,77565.15,104.7,0.04214,0.00017,1.61214]
[1777173555696,29.95,77565.4,104.7,0.04218,0.00017,1.61344]
[1777173564759,29.95,77565.21,104.7,0.04215,0.00017,1.61245]
[1777173569795,29.95,77559.28,104.7,0.04116,0.00016,1.58179]
[1777173574830,29.95,77556.88,104.7,0.0405,0.00016,1.55821]
[1777173577850,29.95,77552.99,104.7,0.03987,0.00016,1.53849]
[1777173578453,29.95,77552.99,104.7,0.03987,0.00016,1.53849]
[1777173585907,29.95,77553.08,104.7,0.03989,0.00016,1.53894]
[1777173586914,29.95,77547.59,104.7,0.03901,0.00016,1.51139]
[1777173588928,29.95,77543.64,104.7,0.0384,0.00016,1.49178]
[1777173596703,29.95,77543.42,104.7,0.03836,0.00016,1.49069]
[1777173602020,29.95,77543.25,104.7,0.03834,0.00016,1.48985]
[1777173604034,29.95,77548.11,104.7,0.0391,0.00016,1.51399]
[1777173613096,29.95,77548.72,104.7,0.03919,0.00016,1.51703]
[1777173624175,29.95,77549.14,104.7,0.03926,0.00016,1.51913]
[1777173634245,29.95,77549.14,104.7,0.03899,0.00016,1.508]
[1777173644314,29.95,77549.14,104.7,0.03899,0.00016,1.508]
[1777173651364,29.95,77549.1,104.7,0.03898,0.00016,1.5078]
[1777173661743,29.95,77549.1,104.7,0.03898,0.00016,1.5078]
[1777173667475,29.95,77550.09,104.7,0.03914,0.00016,1.51274]
[1777173677026,29.95,77549.77,104.7,0.03909,0.00016,1.51114]
[1777173682581,29.95,77550.3,104.7,0.03917,0.00016,1.51379]
[1777173687615,29.95,77549.9,104.7,0.03911,0.00016,1.51179]
[1777173692651,29.95,77550.13,104.7,0.03888,0.00016,1.5018]
[1777173697686,29.95,77550.06,104.7,0.03887,0.00016,1.50145]
[1777173704735,29.95,77550.28,104.7,0.0389,0.00016,1.50254]
[1777173712497,29.95,77550.16,104.7,0.03888,0.00016,1.50195]
[1777173719840,29.95,77550.09,104.7,0.03887,0.00016,1.5016]
[1777173726892,29.95,77549.49,104.7,0.03878,0.00016,1.49861]
[1777173732934,29.95,77549.93,104.7,0.03885,0.00016,1.5008]
[1777173737970,29.95,77549.9,104.7,0.03884,0.00016,1.50065]
[1777173743005,29.95,77547.58,104.7,0.03848,0.00016,1.48914]
[1777173748041,29.95,77544.82,104.7,0.03805,0.00015,1.47552]
[1777173751062,29.95,77541.01,104.7,0.0372,0.00015,1.4459]
[1777173762138,29.95,77539.96,104.7,0.03704,0.00015,1.44081]
[1777173766167,29.95,77536.4,104.7,0.0365,0.00015,1.42363]
[1777173774223,29.95,77535.94,104.7,0.03643,0.00015,1.42142]
[1777173780264,29.95,77536.02,104.7,0.03645,0.00015,1.42181]
[1777173785299,29.95,77535.58,104.7,0.03638,0.00015,1.4197]
[1777173789221,29.95,77535.58,104.7,0.03638,0.00015,1.4197]
[1777173794362,29.95,77534.89,104.7,0.03628,0.00015,1.41639]
[1777173796782,29.95,77534.98,104.7,0.03629,0.00015,1.41682]
[1777173804728,29.95,77534.06,104.7,0.03615,0.00015,1.41242]
[1777173818532,29.95,77534.05,104.7,0.03589,0.00015,1.40156]
[1777173825581,29.95,77533.93,104.7,0.03588,0.00015,1.40099]
[1777173835652,29.95,77533.93,104.7,0.03588,0.00015,1.40099]
[1777173845722,29.95,77533.94,104.7,0.03588,0.00015,1.40104]
[1777173850757,29.95,77534.43,104.7,0.03595,0.00015,1.40337]
[1777173855791,29.95,77534.09,104.7,0.0359,0.00015,1.40175]
[1777173865862,29.95,77534.11,104.7,0.0359,0.00015,1.40185]
[1777173879960,29.95,77533.36,104.7,0.03553,0.00015,1.3875]
[1777173884996,29.95,77538.39,104.7,0.03628,0.00015,1.41145]
[1777173890031,29.95,77537.88,104.7,0.0362,0.00015,1.40901]
[1777173895066,29.95,77537.33,104.7,0.03612,0.00015,1.40638]
[1777173902116,29.95,77538.24,104.7,0.03626,0.00015,1.41073]
[1777173909166,29.95,77535.89,104.7,0.03591,0.00015,1.39951]
[1777173914201,29.95,77533.65,104.7,0.03558,0.00015,1.38887]
[1777173919236,29.95,77530.39,104.7,0.0351,0.00015,1.37349]
[1777173925278,29.95,77528.6,104.7,0.03484,0.00014,1.3651]
[1777173929306,29.95,77524.67,104.7,0.03427,0.00014,1.34679]
[1777173932327,29.95,77522.76,104.7,0.03375,0.00014,1.3274]
[1777173937364,29.95,77522.93,104.7,0.03377,0.00014,1.32818]
[1777173942399,29.95,77520.08,104.7,0.03337,0.00014,1.31513]
[1777173947437,29.95,77517.41,104.7,0.033,0.00014,1.30298]
[1777173953479,29.95,77517.3,104.7,0.03298,0.00014,1.30248]
[1777173960528,29.95,77517.89,104.7,0.03307,0.00014,1.30516]
[1777173967577,29.95,77517.7,104.7,0.03304,0.00014,1.3043]
[1777173972611,29.95,77514.53,104.7,0.0326,0.00014,1.28996]
[1777173977646,29.95,77514.39,104.7,0.03258,0.00014,1.28933]
[1777173983689,29.95,77514.29,104.7,0.03257,0.00014,1.28888]
[1777173988724,29.95,77513.51,104.7,0.03246,0.00014,1.28538]
[1777173994766,29.95,77513.05,104.7,0.03215,0.00014,1.27296]
[1777174000808,29.95,77513.14,104.7,0.03217,0.00014,1.27336]
[1777174006850,29.95,77513.97,104.7,0.03228,0.00014,1.27708]
[1777174015913,29.95,77513.03,104.7,0.03215,0.00014,1.27287]
[1777174020948,29.95,77513.85,104.7,0.03226,0.00014,1.27654]
[1777174026990,29.95,77515.29,104.7,0.03246,0.00014,1.283]
[1777174033033,29.95,77515.81,104.7,0.03253,0.00014,1.28533]
[1777174038068,29.95,77515.1,104.7,0.03243,0.00014,1.28214]
[1777174045487,29.95,77514.49,104.7,0.03235,0.00014,1.27941]
[1777174051160,29.95,77514.49,104.7,0.0321,0.00014,1.26904]
[1777174060223,29.95,77514.52,104.7,0.03211,0.00014,1.26918]
[1777174069131,29.95,77513.35,104.7,0.03195,0.00014,1.26396]
[1777174082377,29.95,77513.2,104.7,0.03193,0.00014,1.2633]
[1777174088334,29.95,77513.19,104.7,0.03193,0.00014,1.26325]
[1777174093453,29.95,77513.2,104.7,0.03193,0.00014,1.2633]
[1777174104531,29.95,77512.12,104.7,0.03178,0.00014,1.2585]
[1777174109566,29.95,77508.75,104.7,0.03133,0.00013,1.24361]
[1777174114600,29.95,77507.73,104.7,0.03095,0.00013,1.22892]
[1777174119637,29.95,77507.98,104.7,0.03099,0.00013,1.23001]
[1777174125679,29.95,77508.1,104.7,0.031,0.00013,1.23054]
[1777174137764,29.95,77507.86,104.7,0.03097,0.00013,1.22949]
[1777174143806,29.95,77508.12,104.7,0.031,0.00013,1.23062]
[1777174149847,29.95,77508.17,104.7,0.03101,0.00013,1.23084]
[1777174155890,29.95,77508.47,104.7,0.03105,0.00013,1.23215]
[1777174164960,29.95,77502.29,104.7,0.03024,0.00013,1.20532]
[1777174165962,29.95,77490.06,104.7,0.02868,0.00012,1.15345]
[1777174168983,29.95,77484.05,104.7,0.02794,0.00012,1.12856]
[1777174172006,29.95,77482.48,104.7,0.02753,0.00012,1.11244]
[1777174177040,29.95,77479.93,104.7,0.02722,0.00012,1.10209]
[1777174180060,29.95,77474.43,104.7,0.02657,0.00012,1.08002]
[1777174181068,29.95,77469.6,104.7,0.02601,0.00011,1.06089]
[1777174182075,29.95,77456.77,104.7,0.02457,0.00011,1.01131]
[1777174187110,29.95,77455.79,104.7,0.02447,0.00011,1.00759]
[1777174192145,29.95,77455.27,104.7,0.02441,0.00011,1.00563]
[1777174197179,29.95,77455.43,104.7,0.02443,0.00011,1.00623]
[1777174201208,29.95,77450.63,104.7,0.02391,0.00011,0.9882]
[1777174205236,29.95,77443.7,104.7,0.02318,0.0001,0.96258]
[1777174210271,29.95,77441.2,104.7,0.02292,0.0001,0.95347]
[1777174215305,29.95,77442.19,104.7,0.02302,0.0001,0.95707]
[1777174218851,29.95,77442.92,104.7,0.02309,0.0001,0.95973]
[1777174220790,29.95,77443.2,104.7,0.02312,0.0001,0.96075]
[1777174226384,29.95,77440.75,104.7,0.02287,0.0001,0.95183]
[1777174231419,29.95,77440.97,104.7,0.02269,0.0001,0.94382]
[1777174236455,29.95,77437.97,104.7,0.02238,0.0001,0.93303]
[1777174240483,29.95,77434.23,104.7,0.02201,0.0001,0.91971]
[1777174245518,29.95,77434.25,104.7,0.02201,0.0001,0.91978]
[1777174248538,29.95,77430.31,104.7,0.02162,0.0001,0.9059]
[1777174253574,29.95,77429.28,104.7,0.02152,0.0001,0.9023]
[1777174258609,29.95,77428.91,104.7,0.02148,0.0001,0.90101]
[1777174263644,29.95,77429.22,104.7,0.02151,0.0001,0.90209]
[1777174268679,29.95,77428.33,104.7,0.02142,0.0001,0.89899]
[1777174273713,29.95,77428.43,104.7,0.02143,0.0001,0.89934]
[1777174279756,29.95,77428.87,104.7,0.02148,0.0001,0.90087]
[1777174284793,29.95,77434.0,104.7,0.02198,0.0001,0.91889]
[1777174289828,29.95,77434.26,104.7,0.02201,0.0001,0.91982]
[1777174294863,29.95,77434.46,104.7,0.02183,0.0001,0.91186]
[1777174299898,29.95,77433.45,104.7,0.02173,0.0001,0.90831]
[1777174304933,29.95,77432.35,104.7,0.02162,0.0001,0.90445]
[1777174311982,29.95,77433.47,104.7,0.02174,0.0001,0.90838]
[1777174318024,29.95,77433.19,104.7,0.02171,0.0001,0.9074]
[1777174322052,29.95,77443.57,104.7,0.02276,0.0001,0.9444]
[1777174327088,29.95,77446.2,104.7,0.02303,0.0001,0.95395]
[1777174332123,29.95,77446.74,104.7,0.02309,0.0001,0.95592]
[1777174336151,29.95,77450.33,104.7,0.02346,0.00011,0.96909]
[1777174341186,29.95,77449.37,104.7,0.02336,0.00011,0.96555]
[1777174346221,29.95,77448.23,104.7,0.02324,0.0001,0.96137]
[1777174351256,29.95,77446.22,104.7,0.02283,0.0001,0.94514]
[1777174353270,29.95,77439.95,104.7,0.02219,0.0001,0.92262]
[1777174358304,29.95,77437.04,104.7,0.02189,0.0001,0.9123]
[1777174363340,29.95,77434.91,104.7,0.02168,0.0001,0.90481]
[1777174364347,29.95,77429.68,104.7,0.02117,0.0001,0.8866]
[1777174370389,29.95,77427.92,104.7,0.021,0.0001,0.88053]
[1777174376431,29.95,77428.17,104.7,0.02102,0.0001,0.88139]
[1777174383480,29.95,77429.2,104.7,0.02112,0.0001,0.88494]
[1777174388515,29.95,77428.33,104.7,0.02104,0.0001,0.88194]
[1777174393550,29.95,77428.13,104.7,0.02102,0.0001,0.88126]
[1777174394860,29.95,77428.13,104.7,0.02102,0.0001,0.88126]
[1777174400603,29.95,77431.27,104.7,0.02132,0.0001,0.8921]
[1777174405638,29.95,77430.44,104.7,0.02124,0.0001,0.88923]
[1777174411680,29.95,77430.48,104.7,0.02105,0.0001,0.88083]
[1777174416715,29.95,77430.36,104.7,0.02104,0.0001,0.88042]
[1777174421749,29.95,77430.49,104.7,0.02105,0.0001,0.88087]
[1777174426785,29.95,77430.44,104.7,0.02105,0.0001,0.8807]
[1777174434841,29.95,77429.27,104.7,0.02093,0.0001,0.87668]
[1777174440883,29.95,77428.34,104.7,0.02085,0.0001,0.87349]
[1777174445918,29.95,77427.78,104.7,0.02079,0.0001,0.87158]
[1777174450953,29.95,77427.53,104.7,0.02077,0.0001,0.87072]
[1777174455988,29.95,77427.93,104.7,0.02081,0.0001,0.87209]
[1777174465737,29.95,77427.92,104.7,0.02081,0.0001,0.87205]
[1777174472099,29.95,77427.8,104.7,0.0206,0.0001,0.86319]
[1777174478142,29.95,77419.95,104.7,0.01986,9e-05,0.83685]
[1777174479149,29.95,77410.46,104.7,0.019,9e-05,0.80583]
[1777174480156,29.95,77400.45,104.7,0.01813,9e-05,0.77407]
[1777174481163,29.95,77392.53,104.7,0.01746,8e-05,0.74964]
[1777174485191,29.95,77398.28,104.7,0.01794,8e-05,0.76732]
[1777174485937,29.95,77398.28,104.7,0.01794,8e-05,0.76732]
[1777174486198,29.95,77405.22,104.7,0.01854,9e-05,0.78908]
[1777174488216,29.95,77395.97,104.7,0.01775,8e-05,0.76018]
[1777174489223,29.95,77390.72,104.7,0.01731,8e-05,0.74414]
[1777174490230,29.95,77381.13,104.7,0.01654,8e-05,0.71551]
[1777174495266,29.95,77381.04,104.7,0.01653,8e-05,0.71525]
[1777174497280,29.95,77387.86,104.7,0.01708,8e-05,0.73551]
[1777174500301,29.95,77392.94,104.7,0.0175,8e-05,0.75089]
[1777174503327,29.95,77386.45,104.7,0.01696,8e-05,0.73128]
[1777174504333,29.95,77379.37,104.7,0.0164,8e-05,0.71036]
[1777174507355,29.95,77369.94,104.7,0.01567,8e-05,0.68321]
[1777174508361,29.95,77364.18,104.7,0.01524,7e-05,0.66703]
[1777174509369,29.95,77358.14,104.7,0.0148,7e-05,0.65039]
[1777174510807,29.95,77358.14,104.7,0.0148,7e-05,0.65039]
[1777174511570,29.95,77354.88,104.7,0.01457,7e-05,0.64155]
[1777174514406,29.95,77358.7,104.7,0.01484,7e-05,0.65192]
[1777174519444,29.95,77360.54,104.7,0.01498,7e-05,0.65696]
[1777174522464,29.95,77364.7,104.7,0.01528,7e-05,0.66848]
[1777174527500,29.95,77367.92,104.7,0.01552,7e-05,0.6775]
[1777174530521,29.95,77372.14,104.7,0.01584,8e-05,0.68947]
[1777174535556,29.95,77379.34,104.7,0.01623,8e-05,0.70282]
[1777174539583,29.95,77383.34,104.7,0.01655,8e-05,0.7145]
[1777174544620,29.95,77384.42,104.7,0.01663,8e-05,0.71768]
[1777174550661,29.95,77382.2,104.7,0.01646,8e-05,0.71116]
[1777174552675,29.95,77378.29,104.7,0.01615,8e-05,0.69977]
[1777174557711,29.95,77374.88,104.7,0.01589,8e-05,0.68996]
[1777174562746,29.95,77372.93,104.7,0.01574,8e-05,0.6844]
[1777174567781,29.95,77371.57,104.7,0.01564,8e-05,0.68054]
[1777174572816,29.95,77369.16,104.7,0.01546,7e-05,0.67375]
[1777174578859,29.95,77368.87,104.7,0.01543,7e-05,0.67293]
[1777174581880,29.95,77375.87,104.7,0.01596,8e-05,0.6928]
[1777174583894,29.95,77383.49,104.7,0.01656,8e-05,0.71494]
[1777174586915,29.95,77390.11,104.7,0.01709,8e-05,0.73462]
[1777174591949,29.95,77393.61,104.7,0.01721,8e-05,0.73749]
[1777174596985,29.95,77395.32,104.7,0.01735,8e-05,0.74266]
[1777174602021,29.95,77395.79,104.7,0.01739,8e-05,0.74409]
[1777174606975,29.95,77392.31,104.7,0.0171,8e-05,0.73357]
[1777174607257,29.95,77392.31,104.7,0.0171,8e-05,0.73357]
[1777174607299,29.95,77392.31,104.7,0.0171,8e-05,0.73357]
[1777174607364,29.95,77379.47,104.7,0.01608,8e-05,0.69577]
[1777174608065,29.95,77358.58,104.7,0.01453,7e-05,0.63753]
[1777174609072,29.95,77354.48,104.7,0.01424,7e-05,0.62656]
[1777174614107,29.95,77354.54,104.7,0.01424,7e-05,0.62672]
[1777174619141,29.95,77355.45,104.7,0.01431,7e-05,0.62914]
[1777174624177,29.95,77356.23,104.7,0.01436,7e-05,0.63122]
[1777174629212,29.95,77354.55,104.7,0.01424,7e-05,0.62675]
[1777174630545,29.95,77354.1,104.7,0.01421,7e-05,0.62555]
[1777174636261,29.95,77354.04,104.7,0.01421,7e-05,0.62539]
[1777174641296,29.95,77353.89,104.7,0.0142,7e-05,0.62499]
[1777174646331,29.95,77354.05,104.7,0.01421,7e-05,0.62542]
[1777174647338,29.95,77357.77,104.7,0.01447,7e-05,0.63535]
[1777174649352,29.95,77362.7,104.7,0.01482,7e-05,0.6487]
[1777174654387,29.95,77365.33,104.7,0.01486,7e-05,0.64879]
[1777174659422,29.95,77368.71,104.7,0.0151,7e-05,0.65808]
[1777174662443,29.95,77373.09,104.7,0.01543,7e-05,0.67028]
[1777174665464,29.95,77378.65,104.7,0.01585,8e-05,0.68602]
[1777174668485,29.95,77373.58,104.7,0.01547,8e-05,0.67166]
[1777174673520,29.95,77374.39,104.7,0.01553,8e-05,0.67394]
[1777174678563,29.95,77369.71,104.7,0.01518,7e-05,0.66085]
[1777174683598,29.95,77369.1,104.7,0.01513,7e-05,0.65916]
[1777174688633,29.95,77368.39,104.7,0.01508,7e-05,0.6572]
[1777174693668,29.95,77365.53,104.7,0.01487,7e-05,0.64934]
[1777174698703,29.95,77362.84,104.7,0.01468,7e-05,0.64201]
[1777174703738,29.95,77360.66,104.7,0.01452,7e-05,0.63612]
[1777174708773,29.95,77358.64,104.7,0.01438,7e-05,0.6307]
[1777174713808,29.95,77357.07,104.7,0.01412,7e-05,0.61958]
[1777174716830,29.95,77361.38,104.7,0.01442,7e-05,0.63104]
[1777174721866,29.95,77364.16,104.7,0.01462,7e-05,0.63852]
[1777174726901,29.95,77364.16,104.7,0.01462,7e-05,0.63852]
[1777174731935,29.95,77365.27,104.7,0.0147,7e-05,0.64153]
[1777174736971,29.95,77364.8,104.7,0.01466,7e-05,0.64026]
[1777174737978,29.95,77368.65,104.7,0.01494,7e-05,0.65076]
[1777174740999,29.95,77372.28,104.7,0.01521,7e-05,0.66078]
[1777174743013,29.95,77367.5,104.7,0.01486,7e-05,0.64761]
[1777174748050,29.95,77367.31,104.7,0.01484,7e-05,0.64709]
[1777174753084,29.95,77367.29,104.7,0.01484,7e-05,0.64703]
[1777174758119,29.95,77369.69,104.7,0.01502,7e-05,0.65362]
[1777174763155,29.95,77371.51,104.7,0.01515,7e-05,0.65865]
[1777174768190,29.95,77371.38,104.7,0.01514,7e-05,0.65829]
[1777174770204,29.95,77375.9,104.7,0.01548,8e-05,0.6709]
[1777174776245,29.95,77375.75,104.7,0.01531,7e-05,0.66321]
[1777174781281,29.95,77376.67,104.7,0.01538,8e-05,0.66578]
[1777174785309,29.95,77380.28,104.7,0.01565,8e-05,0.67594]
[1777174792358,29.95,77379.76,104.7,0.01561,8e-05,0.67447]
[1777174799407,29.95,77376.93,104.7,0.0154,8e-05,0.66651]
[1777174804441,29.95,77375.99,104.7,0.01533,7e-05,0.66388]
[1777174810484,29.95,77375.78,104.7,0.01531,7e-05,0.66329]
[1777174823575,29.95,77375.92,104.7,0.01532,7e-05,0.66368]
[1777174828610,29.95,77376.39,104.7,0.01536,7e-05,0.665]
[1777174837674,29.95,77376.77,104.7,0.01522,7e-05,0.6588]
[1777174843718,29.95,77377.52,104.7,0.01528,7e-05,0.66089]
[1777174848753,29.95,77378.07,104.7,0.01532,7e-05,0.66242]
[1777174849759,29.95,77381.61,104.7,0.01559,8e-05,0.67236]
[1777174851827,29.95,77383.15,104.7,0.01571,8e-05,0.67672]
[1777174858823,29.95,77382.29,104.7,0.01564,8e-05,0.67428]
[1777174863859,29.95,77383.97,104.7,0.01577,8e-05,0.67905]
[1777174869917,29.95,77384.22,104.7,0.01579,8e-05,0.67976]
[1777174875957,29.95,77383.69,104.7,0.01575,8e-05,0.67826]
[1777174880993,29.95,77384.09,104.7,0.01578,8e-05,0.67939]
[1777174887036,29.95,77384.3,104.7,0.01579,8e-05,0.67999]
[1777174892071,29.95,77384.27,104.7,0.01563,8e-05,0.67252]
[1777174897106,29.95,77384.27,104.7,0.01563,8e-05,0.67252]
[1777174902141,29.95,77384.35,104.7,0.01563,8e-05,0.67275]
[1777174907175,29.95,77384.68,104.7,0.01566,8e-05,0.67369]
[1777174913218,29.95,77384.72,104.7,0.01566,8e-05,0.6738]
[1777174917244,29.95,77384.89,104.7,0.01567,8e-05,0.67428]
[1777174925304,29.95,77384.86,104.7,0.01567,8e-05,0.6742]
[1777174925901,29.95,77384.86,104.7,0.01567,8e-05,0.6742]
[1777174931346,29.95,77385.08,104.7,0.01569,8e-05,0.67482]
[1777174936559,29.95,77385.2,104.7,0.0157,8e-05,0.67516]
[1777174944438,29.95,77385.26,104.7,0.0157,8e-05,0.67533]
[1777174949473,29.95,77385.3,104.7,0.01571,8e-05,0.67544]
[1777174956522,29.95,77385.65,104.7,0.01557,8e-05,0.66906]
[1777174961556,29.95,77386.03,104.7,0.0156,8e-05,0.67013]
[1777174967599,29.95,77388.15,104.7,0.01576,8e-05,0.67614]
[1777174972633,29.95,77388.09,104.7,0.01576,8e-05,0.67597]
[1777174977669,29.95,77388.27,104.7,0.01577,8e-05,0.67648]
[1777174982704,29.95,77388.5,104.7,0.01579,8e-05,0.67714]
[1777174989753,29.95,77389.64,104.7,0.01587,8e-05,0.68039]
[1777174994787,29.95,77389.78,104.7,0.01589,8e-05,0.68079]
[1777174999823,29.95,77389.74,104.7,0.01588,8e-05,0.68068]
[1777175010900,29.95,77390.23,104.7,0.01592,8e-05,0.68208]
[1777175019963,29.95,77390.35,104.7,0.01576,8e-05,0.67498]
[1777175022983,29.95,77396.73,104.7,0.01626,8e-05,0.69333]
[1777175029026,29.95,77398.44,104.7,0.0164,8e-05,0.69831]
[1777175034061,29.95,77399.61,104.7,0.01649,8e-05,0.70173]
[1777175039096,29.95,77400.94,104.7,0.0166,8e-05,0.70564]
[1777175045138,29.95,77401.85,104.7,0.01667,8e-05,0.70833]
[1777175050173,29.95,77401.61,104.7,0.01665,8e-05,0.70762]
[1777175056266,29.95,77401.46,104.7,0.01664,8e-05,0.70718]
[1777175064321,29.95,77401.45,104.7,0.01664,8e-05,0.70715]
[1777175070364,29.95,77401.66,104.7,0.01666,8e-05,0.70777]
[1777175080435,29.95,77401.92,104.7,0.01651,8e-05,0.70088]
[1777175085470,29.95,77402.35,104.7,0.01654,8e-05,0.70215]
[1777175091511,29.95,77402.65,104.7,0.01657,8e-05,0.70303]
[1777175099568,29.95,77402.49,104.7,0.01655,8e-05,0.70256]
[1777175104603,29.95,77402.16,104.7,0.01653,8e-05,0.70159]
[1777175109638,29.95,77401.98,104.7,0.01651,8e-05,0.70106]
[1777175114673,29.95,77402.1,104.7,0.01652,8e-05,0.70141]
[1777175115680,29.95,77397.79,104.7,0.01618,8e-05,0.68884]
[1777175124743,29.95,77395.3,104.7,0.01598,8e-05,0.68166]
[1777175129778,29.95,77395.74,104.7,0.01602,8e-05,0.68292]
[1777175134812,29.95,77395.17,104.7,0.0158,8e-05,0.6738]
[1777175141862,29.95,77395.97,104.7,0.01586,8e-05,0.67608]
[1777175145890,29.95,77390.34,104.7,0.01543,8e-05,0.66014]
[1777175150925,29.95,77387.91,104.7,0.01525,8e-05,0.65335]
[1777175156966,29.95,77389.93,104.7,0.0154,8e-05,0.65899]
[1777175164016,29.95,77389.9,104.7,0.0154,8e-05,0.65891]
[1777175169050,29.95,77391.18,104.7,0.01549,8e-05,0.6625]
[1777175176159,29.95,77393.47,104.7,0.01567,8e-05,0.66897]
[1777175183208,29.95,77394.52,104.7,0.01575,8e-05,0.67195]
[1777175189250,29.95,77394.87,104.7,0.01578,8e-05,0.67294]
[1777175194285,29.95,77395.28,104.7,0.01564,8e-05,0.66665]
[1777175199320,29.95,77396.51,104.7,0.01574,8e-05,0.67014]
[1777175204355,29.95,77396.69,104.7,0.01575,8e-05,0.67065]
[1777175209579,29.95,77396.68,104.7,0.01575,8e-05,0.67063]
[1777175215432,29.95,77396.99,104.7,0.01578,8e-05,0.67151]
[1777175223488,29.95,77397.21,104.7,0.01579,8e-05,0.67213]
[1777175228523,29.95,77397.49,104.7,0.01581,8e-05,0.67293]
[1777175234565,29.95,77397.37,104.7,0.0158,8e-05,0.67259]
[1777175240607,29.95,77397.19,104.7,0.01579,8e-05,0.67208]
[1777175245642,29.95,77397.41,104.7,0.01581,8e-05,0.6727]
[1777175251685,29.95,77397.44,104.7,0.01564,8e-05,0.66531]
[1777175256719,29.95,77397.48,104.7,0.01564,8e-05,0.66543]
[1777175262471,29.95,77397.41,104.7,0.01564,8e-05,0.66523]
[1777175267798,29.95,77397.37,104.7,0.01564,8e-05,0.66512]
[1777175272834,29.95,77397.4,104.7,0.01564,8e-05,0.6652]
[1777175278812,29.95,77397.44,104.7,0.01564,8e-05,0.66531]
[1777175281976,29.95,77397.4,104.7,0.01564,8e-05,0.6652]
[1777175287945,29.95,77395.21,104.7,0.01547,8e-05,0.65903]
[1777175292981,29.95,77397.41,104.7,0.01564,8e-05,0.66523]
[1777175298016,29.95,77397.3,104.7,0.01563,8e-05,0.66492]
[1777175298577,29.95,77397.3,104.7,0.01563,8e-05,0.66492]
[1777175299558,29.95,77397.3,104.7,0.01563,8e-05,0.66492]
[1777175307079,29.95,77397.41,104.7,0.01564,8e-05,0.66523]
[1777175312114,29.95,77397.51,104.7,0.01548,8e-05,0.65807]
[1777175312605,29.95,77397.51,104.7,0.01548,8e-05,0.65807]
[1777175322668,29.95,77400.38,104.7,0.0157,8e-05,0.66617]
[1777175328227,29.95,77400.06,104.7,0.01568,8e-05,0.66527]
[1777175333261,29.95,77400.02,104.7,0.01567,8e-05,0.66515]
[1777175339303,29.95,77400.17,104.7,0.01568,8e-05,0.66558]
[1777175343855,29.95,77400.02,104.7,0.01567,8e-05,0.66515]
[1777175345140,29.95,77400.17,104.7,0.01568,8e-05,0.66558]
[1777175345976,29.95,77400.06,104.7,0.01568,8e-05,0.66527]
[1777175350130,29.95,77400.17,104.7,0.01568,8e-05,0.66558]
[1777175362467,29.95,77400.19,104.7,0.01569,8e-05,0.66563]
[1777175367502,29.95,77400.19,104.7,0.01569,8e-05,0.66563]
[1777175374553,29.95,77400.12,104.7,0.01551,8e-05,0.65796]
[1777175379586,29.95,77400.19,104.7,0.01552,8e-05,0.65816]
[1777175384621,29.95,77400.29,104.7,0.01553,8e-05,0.65844]
[1777175394690,29.95,77400.29,104.7,0.01553,8e-05,0.65844]
[1777175402747,29.95,77400.12,104.7,0.01551,8e-05,0.65796]
[1777175407782,29.95,77400.37,104.7,0.01553,8e-05,0.65867]
[1777175412817,29.95,77400.34,104.7,0.01553,8e-05,0.65858]
[1777175417852,29.95,77400.38,104.7,0.01553,8e-05,0.6587]
[1777175423894,29.95,77400.4,104.7,0.01553,8e-05,0.65875]
[1777175432959,29.95,77400.52,104.7,0.01537,8e-05,0.65164]
[1777175440012,29.95,77400.77,104.7,0.01539,8e-05,0.65234]
[1777175447059,29.95,77400.53,104.7,0.01537,8e-05,0.65167]
[1777175452093,29.95,77400.47,104.7,0.01537,8e-05,0.6515]
[1777175457129,29.95,77400.26,104.7,0.01535,8e-05,0.65092]
[1777175462369,29.95,77400.42,104.7,0.01537,8e-05,0.65136]
[1777175466708,29.95,77400.72,104.7,0.01539,8e-05,0.6522]
[1777175473243,29.95,77400.66,104.7,0.01538,8e-05,0.65203]
[1777175473321,29.95,77400.66,104.7,0.01538,8e-05,0.65203]
[1777175480292,29.95,77401.79,104.7,0.01547,8e-05,0.6552]
[1777175484631,29.95,77402.12,104.7,0.0155,8e-05,0.65613]
[1777175485112,29.95,77402.12,104.7,0.0155,8e-05,0.65613]
[1777175485167,29.95,77405.59,104.7,0.01577,8e-05,0.66595]
[1777175485327,29.95,77414.86,104.7,0.01651,8e-05,0.69275]
[1777175486916,29.95,77414.86,104.7,0.01651,8e-05,0.69275]
[1777175494390,29.95,77418.43,104.7,0.01662,8e-05,0.69549]
[1777175499425,29.95,77414.57,104.7,0.01631,8e-05,0.68418]
[1777175501242,29.95,77414.57,104.7,0.01631,8e-05,0.68418]
[1777175508488,29.95,77413.14,104.7,0.01619,8e-05,0.68003]
[1777175513524,29.95,77410.73,104.7,0.016,8e-05,0.67308]
[1777175518558,29.95,77410.05,104.7,0.01595,8e-05,0.67112]
[1777175523593,29.95,77406.71,104.7,0.01568,8e-05,0.6616]
[1777175528628,29.95,77407.11,104.7,0.01571,8e-05,0.66273]
[1777175535677,29.95,77406.77,104.7,0.01569,8e-05,0.66177]
[1777175540712,29.95,77406.77,104.7,0.01569,8e-05,0.66177]
[1777175545748,29.95,77406.92,104.7,0.0157,8e-05,0.66219]
[1777175550783,29.95,77406.55,104.7,0.01567,8e-05,0.66114]
[1777175552797,29.95,77405.83,104.7,0.01544,8e-05,0.65161]
[1777175557832,29.95,77405.2,104.7,0.0154,8e-05,0.64984]
[1777175562867,29.95,77402.21,104.7,0.01517,8e-05,0.64151]
[1777175567902,29.95,77402.52,104.7,0.01519,8e-05,0.64237]
[1777175573944,29.95,77402.43,104.7,0.01518,8e-05,0.64212]
[1777175578979,29.95,77402.42,104.7,0.01518,8e-05,0.64209]
[1777175584016,29.95,77400.66,104.7,0.01505,8e-05,0.63722]
[1777175589053,29.95,77399.65,104.7,0.01497,8e-05,0.63444]
[1777175599124,29.95,77399.69,104.7,0.01498,8e-05,0.63455]
[1777175604159,29.95,77399.47,104.7,0.01496,8e-05,0.63395]
[1777175609193,29.95,77400.04,104.7,0.015,8e-05,0.63551]
[1777175620273,29.95,77399.62,104.7,0.0148,7e-05,0.62702]
[1777175625308,29.95,77399.15,104.7,0.01477,7e-05,0.62574]
[1777175630342,29.95,77398.19,104.7,0.0147,7e-05,0.62313]
[1777175635833,29.95,77397.67,104.7,0.01466,7e-05,0.62172]
[1777175638282,29.95,77398.29,104.7,0.01471,7e-05,0.6234]
[1777175643435,29.95,77399.38,104.7,0.01479,7e-05,0.62637]
[1777175648470,29.95,77399.51,104.7,0.0148,7e-05,0.62672]
[1777175653504,29.95,77399.88,104.7,0.01482,7e-05,0.62773]
[1777175658540,29.95,77400.25,104.7,0.01485,7e-05,0.62874]
[1777175660554,29.95,77405.31,104.7,0.01523,8e-05,0.64269]
[1777175664427,29.95,77405.78,104.7,0.01527,8e-05,0.644]
[1777175670625,29.95,77406.38,104.7,0.01532,8e-05,0.64567]
[1777175671864,29.95,77406.38,104.7,0.01532,8e-05,0.64567]
[1777175682709,29.95,77406.36,104.7,0.01515,8e-05,0.63817]
[1777175687744,29.95,77403.07,104.7,0.0149,8e-05,0.62911]
[1777175693786,29.95,77402.75,104.7,0.01487,8e-05,0.62823]
[1777175698821,29.95,77403.37,104.7,0.01492,8e-05,0.62993]
[1777175703856,29.95,77403.11,104.7,0.0149,8e-05,0.62922]
[1777175709592,29.95,77403.2,104.7,0.01491,8e-05,0.62946]
[1777175714934,29.95,77403.11,104.7,0.0149,8e-05,0.62922]
[1777175719970,29.95,77403.33,104.7,0.01492,8e-05,0.62982]
[1777175726012,29.95,77405.86,104.7,0.01511,8e-05,0.63679]
[1777175728025,29.95,77409.51,104.7,0.01539,8e-05,0.64694]
[1777175734068,29.95,77412.59,104.7,0.01545,8e-05,0.64806]
[1777175739103,29.95,77412.03,104.7,0.01541,8e-05,0.64649]
[1777175746151,29.95,77416.54,104.7,0.01576,8e-05,0.65923]
[1777175748166,29.95,77420.49,104.7,0.01608,8e-05,0.67055]
[1777175753201,29.95,77422.1,104.7,0.01621,8e-05,0.6752]
[1777175758236,29.95,77423.32,104.7,0.01631,8e-05,0.67875]
[1777175763271,29.95,77423.12,104.7,0.01629,8e-05,0.67816]
[1777175769313,29.95,77423.29,104.7,0.01631,8e-05,0.67866]
[1777175776362,29.95,77423.06,104.7,0.01629,8e-05,0.67799]
[1777175782404,29.95,77423.39,104.7,0.01631,8e-05,0.67895]
[1777175787439,29.95,77423.67,104.7,0.01634,8e-05,0.67977]
[1777175792474,29.95,77423.2,104.7,0.01612,8e-05,0.67065]
[1777175795495,29.95,77418.02,104.7,0.01571,8e-05,0.65582]
[1777175800531,29.95,77417.37,104.7,0.01566,8e-05,0.65398]
[1777175805566,29.95,77417.58,104.7,0.01567,8e-05,0.65457]
[1777175810601,29.95,77416.61,104.7,0.0156,8e-05,0.65183]
[1777175815636,29.95,77416.6,104.7,0.01559,8e-05,0.6518]
[1777175820671,29.95,77416.7,104.7,0.0156,8e-05,0.65208]
[1777175830741,29.95,77417.02,104.7,0.01563,8e-05,0.65299]
[1777175835776,29.95,77416.87,104.7,0.01562,8e-05,0.65256]
[1777175841818,29.95,77416.93,104.7,0.01562,8e-05,0.65273]
[1777175846853,29.95,77416.46,104.7,0.01558,8e-05,0.6514]
[1777175852894,29.95,77416.42,104.7,0.01541,8e-05,0.64372]
[1777175857929,29.95,77416.4,104.7,0.01541,8e-05,0.64367]
[1777175863972,29.95,77416.65,104.7,0.01542,8e-05,0.64437]
[1777175870014,29.95,77417.81,104.7,0.01552,8e-05,0.64763]
[1777175874041,29.95,77421.52,104.7,0.01581,8e-05,0.65814]
[1777175880084,29.95,77423.38,104.7,0.01596,8e-05,0.66346]
[1777175887133,29.95,77423.22,104.7,0.01594,8e-05,0.663]
[1777175892168,29.95,77424.41,104.7,0.01604,8e-05,0.66642]
[1777175895189,29.95,77428.12,104.7,0.01634,8e-05,0.67717]
[1777175901230,29.95,77429.65,104.7,0.01647,8e-05,0.68164]
[1777175902238,29.95,77433.76,104.7,0.01681,8e-05,0.69377]
[1777175908280,29.95,77434.83,104.7,0.0169,8e-05,0.69695]
[1777175916336,29.95,77435.21,104.7,0.01675,8e-05,0.69014]
[1777175921370,29.95,77436.02,104.7,0.01681,8e-05,0.69255]
[1777175930434,29.95,77436.29,104.7,0.01684,8e-05,0.69335]
[1777175936476,29.95,77436.55,104.7,0.01686,8e-05,0.69412]
[1777175941511,29.95,77436.24,104.7,0.01683,8e-05,0.6932]
[1777175948560,29.95,77435.44,104.7,0.01677,8e-05,0.69083]
[1777175953596,29.95,77435.36,104.7,0.01676,8e-05,0.69059]
[1777175958631,29.95,77434.83,104.7,0.01671,8e-05,0.68902]
[1777175963666,29.95,77431.56,104.7,0.01644,8e-05,0.67939]
[1777175973736,29.95,77431.43,104.7,0.01625,8e-05,0.67119]
[1777175981793,29.95,77431.55,104.7,0.01626,8e-05,0.67154]
[1777175987028,29.95,77421.0,104.7,0.01542,8e-05,0.64142]
[1777175987835,29.95,77413.35,104.7,0.01483,8e-05,0.62026]
[1777175994885,29.95,77412.56,104.7,0.01477,8e-05,0.6181]
[1777175999918,29.95,77412.17,104.7,0.01474,8e-05,0.61704]
[1777176001933,29.95,77408.44,104.7,0.01446,7e-05,0.60697]
[1777176005563,29.95,77406.93,104.7,0.01435,7e-05,0.60292]
[1777176010996,29.95,77403.0,104.7,0.01406,7e-05,0.5925]
[1777176017038,29.95,77402.4,104.7,0.01402,7e-05,0.59092]
[1777176022074,29.95,77405.69,104.7,0.01426,7e-05,0.59962]
[1777176027109,29.95,77405.71,104.7,0.01426,7e-05,0.59967]
[1777176037178,29.95,77405.75,104.7,0.0141,7e-05,0.59254]
[1777176043221,29.95,77405.59,104.7,0.01408,7e-05,0.59211]
[1777176048256,29.95,77405.04,104.7,0.01404,7e-05,0.59067]
[1777176053290,29.95,77405.09,104.7,0.01405,7e-05,0.5908]
[1777176060340,29.95,77404.94,104.7,0.01404,7e-05,0.5904]
[1777176068396,29.95,77403.46,104.7,0.01393,7e-05,0.58652]
[1777176073430,29.95,77403.69,104.7,0.01395,7e-05,0.58712]
[1777176076452,29.95,77408.8,104.7,0.01432,7e-05,0.60063]
[1777176081487,29.95,77411.26,104.7,0.0145,7e-05,0.60721]
[1777176082961,29.95,77410.49,104.7,0.01444,7e-05,0.60514]
[1777176085310,29.95,77409.4,104.7,0.01436,7e-05,0.60223]
[1777176090550,29.95,77409.5,104.7,0.01437,7e-05,0.60249]
[1777176095086,29.95,77409.95,104.7,0.01424,7e-05,0.5964]
[1777176100620,29.95,77410.28,104.7,0.01426,7e-05,0.59727]
[1777176104830,29.95,77410.35,104.7,0.01427,7e-05,0.59746]
[1777176113146,29.95,77411.8,104.7,0.01437,7e-05,0.60133]
[1777176121896,29.95,77411.8,104.7,0.01437,7e-05,0.60133]
[1777176127810,29.95,77411.74,104.7,0.01437,7e-05,0.60117]
[1777176132844,29.95,77411.31,104.7,0.01434,7e-05,0.60002]
[1777176137883,29.95,77411.57,104.7,0.01436,7e-05,0.60071]
[1777176142918,29.95,77412.72,104.7,0.01444,7e-05,0.60379]
[1777176147952,29.95,77413.23,104.7,0.01448,7e-05,0.60516]
[1777176152987,29.95,77413.26,104.7,0.01431,7e-05,0.5979]
[1777176158023,29.95,77413.16,104.7,0.01431,7e-05,0.59764]
[1777176160038,29.95,77423.14,104.7,0.01506,8e-05,0.6247]
[1777176165074,29.95,77422.03,104.7,0.01497,8e-05,0.62164]
[1777176170110,29.95,77424.15,104.7,0.01514,8e-05,0.62749]
[1777176177161,29.95,77423.99,104.7,0.01512,8e-05,0.62705]
[1777176181444,29.95,77429.24,104.7,0.01554,8e-05,0.64171]
[1777176182196,29.95,77433.27,104.7,0.01586,8e-05,0.65314]
[1777176188238,29.95,77437.17,104.7,0.01617,8e-05,0.66436]
[1777176193272,29.95,77438.04,104.7,0.01625,8e-05,0.66688]
[1777176199315,29.95,77438.33,104.7,0.01627,8e-05,0.66772]
[1777176204350,29.95,77438.76,104.7,0.01631,8e-05,0.66897]
[1777176209385,29.95,77438.26,104.7,0.01626,8e-05,0.66752]
[1777176214422,29.95,77438.44,104.7,0.0161,8e-05,0.66019]
[1777176220800,29.95,77438.34,104.7,0.01609,8e-05,0.6599]
[1777176228519,29.95,77438.32,104.7,0.01609,8e-05,0.65984]
[1777176231540,29.95,77430.84,104.7,0.01548,8e-05,0.63854]
[1777176233554,29.95,77427.44,104.7,0.01522,8e-05,0.62904]
[1777176239597,29.95,77426.62,104.7,0.01515,8e-05,0.62676]
[1777176248660,29.95,77427.08,104.7,0.01519,8e-05,0.62804]
[1777176254702,29.95,77427.38,104.7,0.01521,8e-05,0.62887]
[1777176259737,29.95,77428.4,104.7,0.01529,8e-05,0.63171]
[1777176264772,29.95,77429.35,104.7,0.01537,8e-05,0.63436]
[1777176268800,29.95,77433.91,104.7,0.01573,8e-05,0.64722]
[1777176274843,29.95,77434.22,104.7,0.01557,8e-05,0.64037]
[1777176282899,29.95,77435.25,104.7,0.01566,8e-05,0.64329]
[1777176287934,29.95,77435.57,104.7,0.01568,8e-05,0.64419]
[1777176291074,29.95,77420.67,104.7,0.01452,8e-05,0.60302]
[1777176291961,29.95,77413.65,104.7,0.01401,7e-05,0.58435]
[1777176298004,29.95,77412.42,104.7,0.01392,7e-05,0.58113]
[1777176305056,29.95,77412.59,104.7,0.01393,7e-05,0.58157]
[1777176312105,29.95,77410.68,104.7,0.01379,7e-05,0.57659]
[1777176312769,29.95,77410.68,104.7,0.01379,7e-05,0.57659]
[1777176313173,29.95,77410.63,104.7,0.01379,7e-05,0.57646]
[1777176319154,29.95,77410.73,104.7,0.01379,7e-05,0.57672]
[1777176325196,29.95,77413.91,104.7,0.01402,7e-05,0.58503]
[1777176333253,29.95,77415.79,104.7,0.01399,7e-05,0.5827]
[1777176335267,29.95,77419.53,104.7,0.01427,7e-05,0.59258]
[1777176340302,29.95,77421.77,104.7,0.01444,7e-05,0.59856]
[1777176345336,29.95,77421.77,104.7,0.01444,7e-05,0.59856]
[1777176350372,29.95,77420.44,104.7,0.01434,7e-05,0.59501]
[1777176357421,29.95,77421.76,104.7,0.01443,7e-05,0.59854]
[1777176362456,29.95,77420.84,104.7,0.01437,7e-05,0.59607]
[1777176367491,29.95,77421.02,104.7,0.01438,7e-05,0.59655]
[1777176374540,29.95,77420.94,104.7,0.01437,7e-05,0.59634]
[1777176379575,29.95,77421.89,104.7,0.01444,7e-05,0.59888]
[1777176384609,29.95,77422.95,104.7,0.01452,8e-05,0.60173]
[1777176385617,29.95,77433.79,104.7,0.01536,8e-05,0.63148]
[1777176386623,29.95,77442.56,104.7,0.01607,8e-05,0.65638]
[1777176390652,29.95,77439.1,104.7,0.01578,8e-05,0.64646]
[1777176395687,29.95,77438.41,104.7,0.01555,8e-05,0.63675]
[1777176402736,29.95,77438.71,104.7,0.01557,8e-05,0.63759]
[1777176407771,29.95,77437.35,104.7,0.01546,8e-05,0.63377]
[1777176413813,29.95,77437.59,104.7,0.01548,8e-05,0.63444]
[1777176418848,29.95,77437.7,104.7,0.01549,8e-05,0.63475]
[1777176426904,29.95,77437.75,104.7,0.01549,8e-05,0.63489]
[1777176432946,29.95,77438.2,104.7,0.01553,8e-05,0.63616]
[1777176433952,29.95,77442.09,104.7,0.01584,8e-05,0.64719]
[1777176438988,29.95,77443.76,104.7,0.01598,8e-05,0.65197]
[1777176444023,29.95,77445.0,104.7,0.01608,8e-05,0.65554]
[1777176450069,29.95,77445.84,104.7,0.01615,8e-05,0.65797]
[1777176455104,29.95,77450.48,104.7,0.01635,8e-05,0.6635]
[1777176461146,29.95,77451.07,104.7,0.0164,8e-05,0.66523]
[1777176466181,29.95,77451.43,104.7,0.01643,8e-05,0.66628]
[1777176471216,29.95,77451.33,104.7,0.01642,8e-05,0.66599]
[1777176476250,29.95,77450.29,104.7,0.01633,8e-05,0.66295]
[1777176481286,29.95,77452.28,104.7,0.0165,8e-05,0.66877]
[1777176487328,29.95,77455.45,104.7,0.01677,9e-05,0.67812]
[1777176493371,29.95,77455.03,104.7,0.01673,9e-05,0.67688]
[1777176498406,29.95,77463.06,104.7,0.01743,9e-05,0.70099]
[1777176500420,29.95,77466.43,104.7,0.01773,9e-05,0.7113]
[1777176505455,29.95,77465.23,104.7,0.01762,9e-05,0.70761]
[1777176512504,29.95,77464.07,104.7,0.01732,9e-05,0.6958]
[1777176517539,29.95,77464.98,104.7,0.0174,9e-05,0.69856]
[1777176522574,29.95,77464.12,104.7,0.01733,9e-05,0.69595]
[1777176529623,29.95,77464.29,104.7,0.01734,9e-05,0.69647]
[1777176537679,29.95,77464.24,104.7,0.01734,9e-05,0.69632]
[1777176542714,29.95,77464.58,104.7,0.01737,9e-05,0.69735]
[1777176547749,29.95,77464.3,104.7,0.01734,9e-05,0.6965]
[1777176552784,29.95,77464.43,104.7,0.01736,9e-05,0.69689]
[1777176558827,29.95,77464.77,104.7,0.01739,9e-05,0.69792]
[1777176563862,29.95,77464.86,104.7,0.01739,9e-05,0.6982]
[1777176568897,29.95,77465.42,104.7,0.01744,9e-05,0.6999]
[1777176573932,29.95,77465.58,104.7,0.01726,9e-05,0.69212]
[1777176582995,29.95,77465.73,104.7,0.01727,9e-05,0.69258]
[1777176588030,29.95,77465.73,104.7,0.01727,9e-05,0.69258]
[1777176593065,29.95,77465.58,104.7,0.01726,9e-05,0.69212]
[1777176600115,29.95,77465.58,104.7,0.01726,9e-05,0.69212]
[1777176607165,29.95,77465.49,104.7,0.01725,9e-05,0.69185]
[1777176612200,29.95,77465.51,104.7,0.01725,9e-05,0.69191]
[1777176618242,29.95,77465.54,104.7,0.01726,9e-05,0.692]
[1777176623278,29.95,77465.47,104.7,0.01725,9e-05,0.69179]
[1777176635362,29.95,77465.17,104.7,0.01703,9e-05,0.68266]
[1777176643418,29.95,77465.22,104.7,0.01703,9e-05,0.68281]
[1777176650466,29.95,77465.16,104.7,0.01703,9e-05,0.68263]
[1777176655503,29.95,77461.58,104.7,0.01672,9e-05,0.67197]
[1777176660538,29.95,77459.25,104.7,0.01652,8e-05,0.6651]
[1777176664566,29.95,77463.15,104.7,0.01685,9e-05,0.67663]
[1777176669600,29.95,77464.52,104.7,0.01697,9e-05,0.68072]
[1777176674636,29.95,77469.17,104.7,0.01738,9e-05,0.69473]
[1777176676650,29.95,77472.51,104.7,0.01768,9e-05,0.70493]
[1777176680678,29.95,77476.28,104.7,0.01802,9e-05,0.71658]
[1777176684706,29.95,77479.76,104.7,0.01834,9e-05,0.72747]
[1777176686720,29.95,77483.09,104.7,0.01865,9e-05,0.73801]
[1777176691755,29.95,77484.91,104.7,0.01862,9e-05,0.73517]
[1777176696790,29.95,77489.45,104.7,0.01905,0.0001,0.74971]
[1777176701825,29.95,77489.71,104.7,0.01907,0.0001,0.75055]
[1777176706860,29.95,77488.98,104.7,0.019,0.0001,0.74819]
[1777176712902,29.95,77488.79,104.7,0.01898,0.0001,0.74758]
[1777176717938,29.95,77490.42,104.7,0.01914,0.0001,0.75284]
[1777176722973,29.95,77491.27,104.7,0.01922,0.0001,0.7556]
[1777176728012,29.95,77491.28,104.7,0.01922,0.0001,0.75563]
[1777176733046,29.95,77495.59,104.7,0.01965,0.0001,0.76972]
[1777176734053,29.95,77499.57,104.7,0.02004,0.0001,0.7829]
[1777176739088,29.95,77504.59,104.7,0.02055,0.0001,0.79978]
[1777176741101,29.95,77509.14,104.7,0.02102,0.0001,0.81531]
[1777176742109,29.95,77513.28,104.7,0.02146,0.00011,0.82964]
[1777176747143,29.95,77511.88,104.7,0.02131,0.00011,0.82477]
[1777176752179,29.95,77513.46,104.7,0.02125,0.00011,0.82098]
[1777176757214,29.95,77513.65,104.7,0.02127,0.00011,0.82164]
[1777176762249,29.95,77513.32,104.7,0.02123,0.00011,0.8205]
[1777176762668,29.95,77513.32,104.7,0.02123,0.00011,0.8205]
[1777176763361,29.95,77513.32,104.7,0.02123,0.00011,0.8205]
[1777176765270,29.95,77509.96,104.7,0.02088,0.0001,0.80893]
[1777176770304,29.95,77510.31,104.7,0.02092,0.0001,0.81013]
[1777176777353,29.95,77509.69,104.7,0.02085,0.0001,0.80801]
[1777176783395,29.95,77510.08,104.7,0.02089,0.0001,0.80934]
[1777176788431,29.95,77512.81,104.7,0.02118,0.00011,0.81873]
[1777176793465,29.95,77512.99,104.7,0.0212,0.00011,0.81935]
[1777176798501,29.95,77512.56,104.7,0.02115,0.00011,0.81787]
[1777176808573,29.95,77512.06,104.7,0.0211,0.00011,0.81614]
[1777176817637,29.95,77513.35,104.7,0.02101,0.0001,0.81135]
[1777176822672,29.95,77512.75,104.7,0.02095,0.0001,0.80928]
[1777176827707,29.95,77512.88,104.7,0.02096,0.0001,0.80973]
[1777176832742,29.95,77511.26,104.7,0.02079,0.0001,0.80419]
[1777176840798,29.95,77511.17,104.7,0.02078,0.0001,0.80388]
[1777176843820,29.95,77507.19,104.7,0.02037,0.0001,0.79038]
[1777176848862,29.95,77507.02,104.7,0.02035,0.0001,0.78981]
[1777176851878,29.95,77503.15,104.7,0.01996,0.0001,0.77686]
[1777176856913,29.95,77502.59,104.7,0.01991,0.0001,0.77499]
[1777176861948,29.95,77501.74,104.7,0.01982,0.0001,0.77218]
[1777176866982,29.95,77499.58,104.7,0.01961,0.0001,0.76505]
[1777176874032,29.95,77498.34,104.7,0.01927,0.0001,0.75212]
[1777176882088,29.95,77498.36,104.7,0.01927,0.0001,0.75218]
[1777176887123,29.95,77498.57,104.7,0.01929,0.0001,0.75287]
[1777176892157,29.95,77497.89,104.7,0.01922,0.0001,0.75066]
[1777176897193,29.95,77498.14,104.7,0.01925,0.0001,0.75147]
[1777176902228,29.95,77499.36,104.7,0.01937,0.0001,0.75544]
[1777176907263,29.95,77499.45,104.7,0.01938,0.0001,0.75573]
[1777176912298,29.95,77499.17,104.7,0.01935,0.0001,0.75482]
[1777176917333,29.95,77500.6,104.7,0.01949,0.0001,0.75949]
[1777176922431,29.95,77501.86,104.7,0.01961,0.0001,0.76363]
[1777176929480,29.95,77504.4,104.7,0.01987,0.0001,0.77201]
[1777176935522,29.95,77504.14,104.7,0.01962,0.0001,0.76218]
[1777176943578,29.95,77504.57,104.7,0.01966,0.0001,0.76359]
[1777176955661,29.95,77504.9,104.7,0.0197,0.0001,0.76468]
[1777176969760,29.95,77504.97,104.7,0.0197,0.0001,0.76491]
[1777176979829,29.95,77504.97,104.7,0.0197,0.0001,0.76491]
[1777176984865,29.95,77505.19,104.7,0.01972,0.0001,0.76564]
[1777176991914,29.95,77504.87,104.7,0.01947,0.0001,0.75563]
[1777176997957,29.95,77505.94,104.7,0.01958,0.0001,0.75914]
[1777176998964,29.95,77509.75,104.7,0.01996,0.0001,0.77173]
[1777177003999,29.95,77509.2,104.7,0.01991,0.0001,0.7699]
[1777177007019,29.95,77505.64,104.7,0.01955,0.0001,0.75815]
[1777177012055,29.95,77502.79,104.7,0.01927,0.0001,0.74884]
[1777177018097,29.95,77502.88,104.7,0.01928,0.0001,0.74914]
[1777177028170,29.95,77502.73,104.7,0.01926,0.0001,0.74865]
[1777177033208,29.95,77503.62,104.7,0.01935,0.0001,0.75155]
[1777177038239,29.95,77503.44,104.7,0.01933,0.0001,0.75096]
[1777177043275,29.95,77503.41,104.7,0.01933,0.0001,0.75086]
[1777177048310,29.95,77503.34,104.7,0.01932,0.0001,0.75063]
[1777177054352,29.95,77503.35,104.7,0.0191,0.0001,0.74178]
[1777177059387,29.95,77503.08,104.7,0.01908,0.0001,0.74091]
[1777177064421,29.95,77502.34,104.7,0.01901,0.0001,0.73852]
[1777177069456,29.95,77502.88,104.7,0.01906,0.0001,0.74026]
[1777177074491,29.95,77502.63,104.7,0.01903,0.0001,0.73946]
[1777177079527,29.95,77503.33,104.7,0.0191,0.0001,0.74172]
[1777177084562,29.95,77503.29,104.7,0.0191,0.0001,0.74159]
[1777177095638,29.95,77503.24,104.7,0.01909,0.0001,0.74143]
[1777177101681,29.95,77503.61,104.7,0.01913,0.0001,0.74262]
[1777177106716,29.95,77503.14,104.7,0.01908,0.0001,0.7411]
[1777177112758,29.95,77503.16,104.7,0.01887,0.0001,0.73232]
[1777177121821,29.95,77503.48,104.7,0.0189,0.0001,0.73335]
[1777177126856,29.95,77503.61,104.7,0.01891,0.0001,0.73376]
[1777177131891,29.95,77504.02,104.7,0.01895,0.0001,0.73508]
[1777177136926,29.95,77503.72,104.7,0.01892,0.0001,0.73412]
[1777177141961,29.95,77503.62,104.7,0.01891,0.0001,0.7338]
[1777177146996,29.95,77503.57,104.7,0.01891,0.0001,0.73363]
[1777177153039,29.95,77503.5,104.7,0.0189,0.0001,0.73341]
[1777177158073,29.95,77503.48,104.7,0.0189,0.0001,0.73335]
[1777177160088,29.95,77500.27,104.7,0.01859,0.0001,0.7231]
[1777177165123,29.95,77500.6,104.7,0.01862,0.0001,0.72415]
[1777177170157,29.95,77499.66,104.7,0.01853,0.0001,0.72116]
[1777177175193,29.95,77499.11,104.7,0.01827,9e-05,0.71071]
[1777177176200,29.95,77495.47,104.7,0.01792,9e-05,0.69936]
[1777177182241,29.95,77494.71,104.7,0.01785,9e-05,0.697]
[1777177187277,29.95,77494.4,104.7,0.01783,9e-05,0.69604]
[1777177192312,29.95,77494.51,104.7,0.01784,9e-05,0.69638]
[1777177193319,29.95,77502.55,104.7,0.01859,0.0001,0.72157]
[1777177194326,29.95,77510.42,104.7,0.01936,0.0001,0.74689]
[1777177201375,29.95,77508.91,104.7,0.01921,0.0001,0.74198]
[1777177208424,29.95,77508.05,104.7,0.01913,0.0001,0.73919]
[1777177213460,29.95,77507.98,104.7,0.01912,0.0001,0.73897]
[1777177218495,29.95,77507.97,104.7,0.01912,0.0001,0.73893]
[1777177223531,29.95,77507.86,104.7,0.01911,0.0001,0.73858]
[1777177228566,29.95,77507.7,104.7,0.01909,0.0001,0.73806]
[1777177231587,29.95,77507.2,104.7,0.01882,0.0001,0.72757]
[1777177236622,29.95,77507.28,104.7,0.01883,0.0001,0.72783]
[1777177242664,29.95,77507.49,104.7,0.01885,0.0001,0.7285]
[1777177247698,29.95,77507.49,104.7,0.01885,0.0001,0.7285]
[1777177254756,29.95,77507.73,104.7,0.01888,0.0001,0.72927]
[1777177260798,29.95,77507.62,104.7,0.01886,0.0001,0.72892]
[1777177268855,29.95,77507.28,104.7,0.01883,0.0001,0.72783]
[1777177273890,29.95,77507.08,104.7,0.01881,0.0001,0.72719]
[1777177278925,29.95,77506.86,104.7,0.01879,0.0001,0.72648]
[1777177283960,29.95,77505.38,104.7,0.01865,0.0001,0.72176]
[1777177288995,29.95,77505.15,104.7,0.01863,0.0001,0.72103]
[1777177296044,29.95,77504.97,104.7,0.01839,0.0001,0.71167]
[1777177301079,29.95,77504.76,104.7,0.01837,0.0001,0.71101]
[1777177305107,29.95,77508.73,104.7,0.01875,0.0001,0.7236]
[1777177311149,29.95,77509.75,104.7,0.01885,0.0001,0.72686]
[1777177320212,29.95,77509.65,104.7,0.01884,0.0001,0.72654]
[1777177326254,29.95,77509.64,104.7,0.01884,0.0001,0.72651]
[1777177331289,29.95,77509.98,104.7,0.01887,0.0001,0.7276]
[1777177336324,29.95,77509.8,104.7,0.01886,0.0001,0.72702]
[1777177342366,29.95,77509.73,104.7,0.01885,0.0001,0.7268]
[1777177347401,29.95,77509.91,104.7,0.01887,0.0001,0.72738]
[1777177351429,29.95,77509.04,104.7,0.01856,0.0001,0.71574]
[1777177357471,29.95,77509.85,104.7,0.01864,0.0001,0.71831]
[1777177363512,29.95,77509.86,104.7,0.01864,0.0001,0.71834]
[1777177370562,29.95,77509.77,104.7,0.01863,0.0001,0.71806]
[1777177375597,29.95,77509.72,104.7,0.01863,0.0001,0.7179]
[1777177381639,29.95,77509.8,104.7,0.01864,0.0001,0.71815]
[1777177393723,29.95,77509.49,104.7,0.01861,0.0001,0.71717]
[1777177398758,29.95,77508.12,104.7,0.01848,0.0001,0.71283]
[1777177406814,29.95,77507.28,104.7,0.01839,0.0001,0.71017]
[1777177412856,29.95,77507.4,104.7,0.01819,9e-05,0.70177]
[1777177417891,29.95,77509.95,104.7,0.01843,0.0001,0.70979]
[1777177425952,29.95,77510.62,104.7,0.0185,0.0001,0.71191]
[1777177430987,29.95,77510.27,104.7,0.01846,0.0001,0.7108]
[1777177437029,29.95,77510.61,104.7,0.0185,0.0001,0.71188]
[1777177442064,29.95,77510.5,104.7,0.01849,0.0001,0.71153]
[1777177447099,29.95,77510.42,104.7,0.01848,0.0001,0.71128]
[1777177452135,29.95,77508.4,104.7,0.01828,0.0001,0.70491]
[1777177457170,29.95,77506.31,104.7,0.01809,9e-05,0.69837]
[1777177462205,29.95,77505.75,104.7,0.01803,9e-05,0.69663]
[1777177469254,29.95,77507.13,104.7,0.01816,9e-05,0.70093]
[1777177475296,29.95,77507.41,104.7,0.01797,9e-05,0.69306]
[1777177480332,29.95,77506.29,104.7,0.01787,9e-05,0.68959]
[1777177485367,29.95,77506.53,104.7,0.01789,9e-05,0.69034]
[1777177491409,29.95,77513.09,104.7,0.01851,0.0001,0.71087]
[1777177492416,29.95,77521.19,104.7,0.01931,0.0001,0.73688]
[1777177497349,29.95,77520.32,104.7,0.01922,0.0001,0.73405]
[1777177501479,29.95,77516.48,104.7,0.01884,0.0001,0.72167]
[1777177506514,29.95,77513.26,104.7,0.01853,0.0001,0.71141]
[1777177511549,29.95,77513.25,104.7,0.01853,0.0001,0.71138]
[1777177516584,29.95,77509.09,104.7,0.01813,9e-05,0.6983]
[1777177521619,29.95,77507.49,104.7,0.01798,9e-05,0.69331]
[1777177526654,29.95,77503.28,104.7,0.01759,9e-05,0.68033]
[1777177531689,29.95,77502.91,104.7,0.01734,9e-05,0.67061]
[1777177536724,29.95,77502.81,104.7,0.01733,9e-05,0.6703]
[1777177541759,29.95,77503.43,104.7,0.01739,9e-05,0.67218]
[1777177546794,29.95,77503.7,104.7,0.01741,9e-05,0.673]
[1777177555856,29.95,77504.4,104.7,0.01748,9e-05,0.67514]
[1777177560891,29.95,77504.57,104.7,0.01749,9e-05,0.67565]
[1777177565926,29.95,77504.39,104.7,0.01748,9e-05,0.67511]
[1777177572976,29.95,77503.91,104.7,0.01743,9e-05,0.67364]
[1777177578011,29.95,77503.82,104.7,0.01742,9e-05,0.67337]
[1777177583046,29.95,77503.83,104.7,0.01743,9e-05,0.6734]
[1777177588081,29.95,77503.73,104.7,0.01742,9e-05,0.6731]
[1777177592109,29.95,77503.18,104.7,0.01715,9e-05,0.66286]
[1777177597144,29.95,77502.49,104.7,0.01709,9e-05,0.66079]
[1777177604196,29.95,77502.56,104.7,0.0171,9e-05,0.661]
[1777177606161,29.95,77502.8,104.7,0.01712,9e-05,0.66172]
[1777177618295,29.95,77502.06,104.7,0.01705,9e-05,0.6595]
[1777177619680,29.95,77501.91,104.7,0.01704,9e-05,0.65905]
[1777177624695,29.95,77501.84,104.7,0.01703,9e-05,0.65884]
[1777177628811,29.95,77501.74,104.7,0.01702,9e-05,0.65854]
[1777177634407,29.95,77501.0,104.7,0.01696,9e-05,0.65632]
[1777177637427,29.95,77496.79,104.7,0.01658,9e-05,0.64384]
[1777177642463,29.95,77497.07,104.7,0.01661,9e-05,0.64466]
[1777177647348,29.95,77497.41,104.7,0.01664,9e-05,0.64567]
[1777177653540,29.95,77497.42,104.7,0.01643,9e-05,0.63731]
[1777177665624,29.95,77497.37,104.7,0.01643,9e-05,0.63716]
[1777177670658,29.95,77497.43,104.7,0.01643,9e-05,0.63734]
[1777177675694,29.95,77499.31,104.7,0.0166,9e-05,0.64286]
[1777177682742,29.95,77500.12,104.7,0.01667,9e-05,0.64525]
[1777177691806,29.95,77500.07,104.7,0.01666,9e-05,0.6451]
[1777177696841,29.95,77498.54,104.7,0.01653,9e-05,0.64059]
[1777177701876,29.95,77498.62,104.7,0.01654,9e-05,0.64083]
[1777177702967,29.95,77498.62,104.7,0.01654,9e-05,0.64083]
[1777177714969,29.95,77498.89,104.7,0.01635,9e-05,0.63324]
[1777177717403,29.95,77499.23,104.7,0.01638,9e-05,0.63423]
[1777177723026,29.95,77499.4,104.7,0.0164,9e-05,0.63473]
[1777177733096,29.95,77499.4,104.7,0.0164,9e-05,0.63473]
[1777177738130,29.95,77499.25,104.7,0.01638,9e-05,0.63429]
[1777177743166,29.95,77497.29,104.7,0.01621,9e-05,0.62859]
[1777177749208,29.95,77498.32,104.7,0.0163,9e-05,0.63158]
[1777177754243,29.95,77497.63,104.7,0.01624,9e-05,0.62957]
[1777177763306,29.95,77498.2,104.7,0.01629,9e-05,0.63123]
[1777177770355,29.95,77497.12,104.7,0.0162,9e-05,0.62809]
[1777177778411,29.95,77497.72,104.7,0.01604,9e-05,0.62152]
[1777177783447,29.95,77497.67,104.7,0.01604,9e-05,0.62137]
[1777177789489,29.95,77497.53,104.7,0.01603,9e-05,0.62097]
[1777177796537,29.95,77498.89,104.7,0.01615,9e-05,0.62489]
[1777177801573,29.95,77499.41,104.7,0.01619,9e-05,0.6264]
[1777177809630,29.95,77499.27,104.7,0.01618,9e-05,0.62599]
[1777177815672,29.95,77499.38,104.7,0.01619,9e-05,0.62631]
[1777177823729,29.95,77499.02,104.7,0.01616,9e-05,0.62527]
[1777177826750,29.95,77495.69,104.7,0.01587,9e-05,0.61569]
[1777177836821,29.95,77493.89,104.7,0.01551,8e-05,0.60238]
[1777177838835,29.95,77490.64,104.7,0.01524,8e-05,0.59329]
[1777177843870,29.95,77487.43,104.7,0.01498,8e-05,0.58442]
[1777177845883,29.95,77479.05,104.7,0.01431,8e-05,0.56174]
[1777177846891,29.95,77470.46,104.7,0.01364,8e-05,0.53922]
[1777177847898,29.95,77466.78,104.7,0.01337,7e-05,0.52979]
[1777177848905,29.95,77461.81,104.7,0.01301,7e-05,0.51727]
[1777177853941,29.95,77463.44,104.7,0.01312,7e-05,0.52135]
[1777177858976,29.95,77463.1,104.7,0.0131,7e-05,0.5205]
[1777177865020,29.95,77463.09,104.7,0.0131,7e-05,0.52047]
[1777177870055,29.95,77462.99,104.7,0.01309,7e-05,0.52022]
[1777177875090,29.95,77462.6,104.7,0.01306,7e-05,0.51925]
[1777177878111,29.95,77466.14,104.7,0.01332,7e-05,0.52817]
[1777177879118,29.95,77469.49,104.7,0.01357,8e-05,0.53672]
[1777177891202,29.95,77471.96,104.7,0.01357,8e-05,0.53549]
[1777177901272,29.95,77471.96,104.7,0.01357,8e-05,0.53549]
[1777177906307,29.95,77470.86,104.7,0.01349,7e-05,0.53267]
[1777177912349,29.95,77470.61,104.7,0.01347,7e-05,0.53203]
[1777177917384,29.95,77470.68,104.7,0.01348,7e-05,0.53221]
[1777177924433,29.95,77470.45,104.7,0.01346,7e-05,0.53162]
[1777177929468,29.95,77469.73,104.7,0.01341,7e-05,0.52978]
[1777177935510,29.95,77469.95,104.7,0.01342,7e-05,0.53034]
[1777177940545,29.95,77469.89,104.7,0.01342,7e-05,0.53019]
[1777177948602,29.95,77470.18,104.7,0.01344,7e-05,0.53093]
[1777177952630,29.95,77469.92,104.7,0.01324,7e-05,0.52275]
[1777177957664,29.95,77469.42,104.7,0.0132,7e-05,0.52149]
[1777177971762,29.95,77469.62,104.7,0.01321,7e-05,0.52199]
[1777177977805,29.95,77469.73,104.7,0.01322,7e-05,0.52227]
[1777177982840,29.95,77469.83,104.7,0.01323,7e-05,0.52252]
[1777177988881,29.95,77469.78,104.7,0.01323,7e-05,0.5224]
[1777177996938,29.95,77469.84,104.7,0.01323,7e-05,0.52255]
[1777178001973,29.95,77469.79,104.7,0.01323,7e-05,0.52242]
[1777178003986,29.95,77466.36,104.7,0.01298,7e-05,0.51382]
[1777178009022,29.95,77463.43,104.7,0.01277,7e-05,0.50656]
[1777178011036,29.95,77463.36,104.7,0.01258,7e-05,0.49907]
[1777178021106,29.95,77462.49,104.7,0.01252,7e-05,0.49695]
[1777178026140,29.95,77457.66,104.7,0.01218,7e-05,0.48532]
[1777178034196,29.95,77457.35,104.7,0.01216,7e-05,0.48458]
[1777178039232,29.95,77457.33,104.7,0.01216,7e-05,0.48453]
[1777178044267,29.95,77457.32,104.7,0.01216,7e-05,0.48451]
[1777178049305,29.95,77454.76,104.7,0.01199,7e-05,0.47844]
[1777178055347,29.95,77454.53,104.7,0.01197,7e-05,0.4779]
[1777178058368,29.95,77459.74,104.7,0.01233,7e-05,0.4903]
[1777178063403,29.95,77461.18,104.7,0.01243,7e-05,0.49377]
[1777178068438,29.95,77460.11,104.7,0.01235,7e-05,0.49119]
[1777178074479,29.95,77460.32,104.7,0.01219,7e-05,0.48449]
[1777178077501,29.95,77463.85,104.7,0.01244,7e-05,0.49297]
[1777178082536,29.95,77463.86,104.7,0.01244,7e-05,0.493]
[1777178087571,29.95,77463.34,104.7,0.0124,7e-05,0.49174]
[1777178092606,29.95,77463.27,104.7,0.0124,7e-05,0.49157]
[1777178097641,29.95,77463.51,104.7,0.01242,7e-05,0.49215]
[1777178103682,29.95,77463.33,104.7,0.0124,7e-05,0.49172]
[1777178108719,29.95,77463.22,104.7,0.0124,7e-05,0.49145]
[1777178113754,29.95,77463.39,104.7,0.01241,7e-05,0.49186]
[1777178118789,29.95,77463.4,104.7,0.01241,7e-05,0.49189]
[1777178127852,29.95,77463.61,104.7,0.01242,7e-05,0.49239]
[1777178136914,29.95,77464.91,104.7,0.01234,7e-05,0.48827]
[1777178142961,29.95,77464.99,104.7,0.01234,7e-05,0.48846]
[1777178148999,29.95,77465.05,104.7,0.01235,7e-05,0.48861]
[1777178154033,29.95,77465.3,104.7,0.01236,7e-05,0.48921]
[1777178160075,29.95,77464.42,104.7,0.0123,7e-05,0.48709]
[1777178170146,29.95,77465.29,104.7,0.01236,7e-05,0.48919]
[1777178175181,29.95,77464.85,104.7,0.01233,7e-05,0.48813]
[1777178180216,29.95,77464.58,104.7,0.01231,7e-05,0.48748]
[1777178186258,29.95,77463.4,104.7,0.01223,7e-05,0.48465]
[1777178191293,29.95,77464.04,104.7,0.0121,7e-05,0.47897]
[1777178196328,29.95,77464.56,104.7,0.01214,7e-05,0.48021]
[1777178202370,29.95,77464.74,104.7,0.01215,7e-05,0.48064]
[1777178207406,29.95,77465.21,104.7,0.01218,7e-05,0.48175]
[1777178212441,29.95,77470.37,104.7,0.01254,7e-05,0.49419]
[1777178217477,29.95,77471.06,104.7,0.01259,7e-05,0.49587]
[1777178221508,29.95,77475.05,104.7,0.01288,7e-05,0.50568]
[1777178226543,29.95,77477.57,104.7,0.01307,7e-05,0.51196]
[1777178231578,29.95,77478.95,104.7,0.01317,7e-05,0.51542]
[1777178237621,29.95,77478.91,104.7,0.01317,7e-05,0.51532]
[1777178242656,29.95,77478.84,104.7,0.01316,7e-05,0.51515]
[1777178247690,29.95,77479.18,104.7,0.01319,7e-05,0.516]
[1777178251719,29.95,77479.2,104.7,0.013,7e-05,0.50852]
[1777178256754,29.95,77479.15,104.7,0.013,7e-05,0.50839]
[1777178261788,29.95,77481.18,104.7,0.01315,7e-05,0.51348]
[1777178267830,29.95,77480.82,104.7,0.01312,7e-05,0.51257]
[1777178272872,29.95,77481.27,104.7,0.01315,7e-05,0.5137]
[1777178277907,29.95,77481.4,104.7,0.01316,7e-05,0.51403]
[1777178280927,29.95,77485.17,104.7,0.01345,8e-05,0.52359]
[1777178286970,29.95,77485.3,104.7,0.01346,8e-05,0.52392]
[1777178293012,29.95,77484.7,104.7,0.01341,8e-05,0.52239]
[1777178299054,29.95,77484.99,104.7,0.01343,8e-05,0.52313]
[1777178306104,29.95,77484.3,104.7,0.01338,8e-05,0.52137]
[1777178311139,29.95,77485.16,104.7,0.01326,8e-05,0.51592]
[1777178316174,29.95,77485.09,104.7,0.01325,7e-05,0.51575]
[1777178324229,29.95,77485.2,104.7,0.01326,8e-05,0.51602]
[1777178334300,29.95,77485.29,104.7,0.01327,8e-05,0.51625]
[1777178339335,29.95,77485.66,104.7,0.0133,8e-05,0.51719]
[1777178346383,29.95,77485.28,104.7,0.01327,8e-05,0.51623]
[1777178351418,29.95,77485.36,104.7,0.01327,8e-05,0.51643]
[1777178356455,29.95,77485.8,104.7,0.01331,8e-05,0.51754]
[1777178361491,29.95,77485.72,104.7,0.0133,8e-05,0.51734]
[1777178366525,29.95,77484.66,104.7,0.01322,7e-05,0.51466]
[1777178368569,29.95,77484.29,104.7,0.01319,7e-05,0.51373]
[1777178371561,29.95,77484.43,104.7,0.01302,7e-05,0.5065]
[1777178376595,29.95,77481.97,104.7,0.01283,7e-05,0.50039]
[1777178381630,29.95,77480.44,104.7,0.01272,7e-05,0.49662]
[1777178393864,29.95,77480.38,104.7,0.01272,7e-05,0.49647]
[1777178402778,29.95,77480.19,104.7,0.01271,7e-05,0.49601]
[1777178407813,29.95,77480.42,104.7,0.01272,7e-05,0.49657]
[1777178412848,29.95,77480.36,104.7,0.01272,7e-05,0.49642]
[1777178413886,29.95,77480.36,104.7,0.01272,7e-05,0.49642]
[1777178416876,29.95,77484.93,104.7,0.01305,7e-05,0.50775]
[1777178421911,29.95,77485.32,104.7,0.01308,7e-05,0.50873]
[1777178425939,29.95,77488.44,104.7,0.01332,8e-05,0.51659]
[1777178430974,29.95,77488.52,104.7,0.01332,8e-05,0.5168]
[1777178431981,29.95,77488.53,104.7,0.01313,7e-05,0.50919]
[1777178438022,29.95,77495.39,104.7,0.01365,8e-05,0.52665]
[1777178439030,29.95,77499.27,104.7,0.01396,8e-05,0.53674]
[1777178444065,29.95,77500.6,104.7,0.01406,8e-05,0.54023]
[1777178448093,29.95,77504.87,104.7,0.0144,8e-05,0.55157]
[1777178449102,29.95,77510.22,104.7,0.01484,8e-05,0.56603]
[1777178452123,29.95,77514.45,104.7,0.0152,8e-05,0.57768]
[1777178455144,29.95,77519.15,104.7,0.0156,9e-05,0.59084]
[1777178456151,29.95,77522.77,104.7,0.01592,9e-05,0.60114]
[1777178461188,29.95,77523.68,104.7,0.016,9e-05,0.60375]
[1777178466222,29.95,77523.99,104.7,0.01603,9e-05,0.60464]
[1777178472264,29.95,77523.67,104.7,0.016,9e-05,0.60372]
[1777178477299,29.95,77523.51,104.7,0.01598,9e-05,0.60326]
[1777178482333,29.95,77520.57,104.7,0.01573,9e-05,0.59487]
[1777178486361,29.95,77517.08,104.7,0.01542,9e-05,0.58502]
[1777178494418,29.95,77517.01,104.7,0.01521,9e-05,0.57651]
[1777178499452,29.95,77516.26,104.7,0.01514,8e-05,0.57443]
[1777178503483,29.95,77521.3,104.7,0.01558,9e-05,0.58851]
[1777178505498,29.95,77529.95,104.7,0.01634,9e-05,0.61332]
[1777178511540,29.95,77531.34,104.7,0.01647,9e-05,0.61738]
[1777178521858,29.95,77531.64,104.7,0.01649,9e-05,0.61826]
[1777178523628,29.95,77536.37,104.7,0.01693,9e-05,0.63226]
[1777178524812,29.95,77536.37,104.7,0.01693,9e-05,0.63226]
[1777178530677,29.95,77535.43,104.7,0.01684,9e-05,0.62946]
[1777178535713,29.95,77535.29,104.7,0.01683,9e-05,0.62904]
[1777178540747,29.95,77535.2,104.7,0.01682,9e-05,0.62877]
[1777178541871,29.95,77535.2,104.7,0.01682,9e-05,0.62877]
[1777178547796,29.95,77535.64,104.7,0.01686,9e-05,0.63008]
[1777178552831,29.95,77535.52,104.7,0.01663,9e-05,0.62096]
[1777178557866,29.95,77535.65,104.7,0.01664,9e-05,0.62135]
[1777178559878,29.95,77535.49,104.7,0.01662,9e-05,0.62088]
[1777178564915,29.95,77536.4,104.7,0.01671,9e-05,0.62356]
[1777178569951,29.95,77537.36,104.7,0.0168,9e-05,0.62641]
[1777178574986,29.95,77537.52,104.7,0.01681,9e-05,0.62688]
[1777178580022,29.95,77538.79,104.7,0.01693,9e-05,0.63066]
[1777178585057,29.95,77540.95,104.7,0.01713,9e-05,0.63714]
[1777178590092,29.95,77542.67,104.7,0.0173,0.0001,0.64233]
[1777178591967,29.95,77543.64,104.7,0.01739,0.0001,0.64527]
[1777178597143,29.95,77542.77,104.7,0.01731,0.0001,0.64263]
[1777178602178,29.95,77542.17,104.7,0.01725,9e-05,0.64081]
[1777178607213,29.95,77543.98,104.7,0.01742,0.0001,0.6463]
[1777178612248,29.95,77544.01,104.7,0.01719,9e-05,0.63745]
[1777178617283,29.95,77541.53,104.7,0.01696,9e-05,0.63]
[1777178622318,29.95,77542.9,104.7,0.01709,9e-05,0.63411]
[1777178626347,29.95,77539.4,104.7,0.01676,9e-05,0.62367]
[1777178629368,29.95,77535.9,104.7,0.01644,9e-05,0.61336]
[1777178634403,29.95,77538.26,104.7,0.01665,9e-05,0.62029]
[1777178639438,29.95,77538.41,104.7,0.01667,9e-05,0.62074]
[1777178644473,29.95,77537.58,104.7,0.01659,9e-05,0.61829]
[1777178649508,29.95,77536.7,104.7,0.01651,9e-05,0.6157]
[1777178654543,29.95,77536.66,104.7,0.01651,9e-05,0.61558]
[1777178659578,29.95,77536.96,104.7,0.01654,9e-05,0.61647]
[1777178668641,29.95,77536.32,104.7,0.01648,9e-05,0.61459]
[1777178675690,29.95,77535.42,104.7,0.01617,9e-05,0.60328]
[1777178680725,29.95,77535.48,104.7,0.01618,9e-05,0.60346]
[1777178685760,29.95,77535.31,104.7,0.01616,9e-05,0.60296]
[1777178690795,29.95,77535.47,104.7,0.01618,9e-05,0.60343]
[1777178695830,29.95,77535.15,104.7,0.01615,9e-05,0.6025]
[1777178700865,29.95,77535.64,104.7,0.01619,9e-05,0.60392]
[1777178702879,29.95,77539.36,104.7,0.01653,9e-05,0.61477]
[1777178707914,29.95,77539.2,104.7,0.01652,9e-05,0.6143]
[1777178714963,29.95,77539.13,104.7,0.01651,9e-05,0.61409]
[1777178724026,29.95,77540.15,104.7,0.0166,9e-05,0.61709]
[1777178729061,29.95,77539.44,104.7,0.01654,9e-05,0.615]
[1777178731074,29.95,77539.44,104.7,0.01631,9e-05,0.60627]
[1777178736110,29.95,77541.43,104.7,0.0165,9e-05,0.61208]
[1777178741145,29.95,77541.09,104.7,0.01646,9e-05,0.61108]
[1777178746180,29.95,77538.92,104.7,0.01627,9e-05,0.60475]
[1777178751215,29.95,77538.2,104.7,0.0162,9e-05,0.60267]
[1777178756250,29.95,77538.89,104.7,0.01626,9e-05,0.60467]
[1777178761285,29.95,77538.74,104.7,0.01625,9e-05,0.60423]
[1777178766320,29.95,77540.41,104.7,0.0164,9e-05,0.6091]
[1777178773368,29.95,77540.87,104.7,0.01644,9e-05,0.61044]
[1777178778404,29.95,77540.68,104.7,0.01643,9e-05,0.60988]
[1777178785453,29.95,77540.7,104.7,0.01643,9e-05,0.60994]
[1777178791498,29.95,77540.57,104.7,0.01619,9e-05,0.60084]
[1777178797540,29.95,77542.69,104.7,0.01638,9e-05,0.607]
[1777178802575,29.95,77543.94,104.7,0.0165,9e-05,0.61066]
[1777178807610,29.95,77543.74,104.7,0.01648,9e-05,0.61008]
[1777178815671,29.95,77543.41,104.7,0.01645,9e-05,0.60911]
[1777178820706,29.95,77544.01,104.7,0.01651,9e-05,0.61087]
[1777178825741,29.95,77544.14,104.7,0.01652,9e-05,0.61125]
[1777178830776,29.95,77543.86,104.7,0.01649,9e-05,0.61043]
[1777178832791,29.95,77550.17,104.7,0.01708,0.0001,0.62915]
[1777178833798,29.95,77559.14,104.7,0.01796,0.0001,0.65653]
[1777178839840,29.95,77561.82,104.7,0.01822,0.0001,0.66488]
[1777178844875,29.95,77562.19,104.7,0.01826,0.0001,0.66604]
[1777178848903,29.95,77565.9,104.7,0.01864,0.0001,0.67776]
[1777178849910,29.95,77569.18,104.7,0.01898,0.0001,0.68825]
[1777178853822,29.95,77572.6,104.7,0.01908,0.0001,0.68976]
[1777178858502,29.95,77573.31,104.7,0.01916,0.00011,0.69206]
[1777178858583,29.95,77579.0,104.7,0.01976,0.00011,0.71066]
[1777178858974,29.95,77592.09,104.7,0.02122,0.00011,0.75492]
[1777178860406,29.95,77592.09,104.7,0.02122,0.00011,0.75492]
[1777178860411,29.95,77599.11,104.7,0.02204,0.00012,0.77949]
[1777178867535,29.95,77598.79,104.7,0.022,0.00012,0.77836]
[1777178867636,29.95,77606.11,104.7,0.02288,0.00012,0.80459]
[1777178868037,29.95,77619.03,104.7,0.0245,0.00013,0.85249]
[1777178869044,29.95,77622.16,104.7,0.02491,0.00013,0.86441]
[1777178874080,29.95,77619.79,104.7,0.0246,0.00013,0.85538]
[1777178877100,29.95,77616.86,104.7,0.02422,0.00013,0.8443]
[1777178882135,29.95,77619.72,104.7,0.02459,0.00013,0.85511]
[1777178883142,29.95,77627.24,104.7,0.02558,0.00013,0.88401]
[1777178888177,29.95,77624.88,104.7,0.02527,0.00013,0.87487]
[1777178893212,29.95,77625.05,104.7,0.02529,0.00013,0.87552]
[1777178898246,29.95,77624.55,104.7,0.02522,0.00013,0.87359]
[1777178903284,29.95,77624.99,104.7,0.02528,0.00013,0.87529]
[1777178908319,29.95,77621.23,104.7,0.02479,0.00013,0.86086]
[1777178911340,29.95,77617.08,104.7,0.02396,0.00013,0.83436]
[1777178912347,29.95,77613.86,104.7,0.02355,0.00013,0.82239]
[1777178917382,29.95,77610.72,104.7,0.02316,0.00012,0.81085]
[1777178919396,29.95,77619.38,104.7,0.02425,0.00013,0.84298]
[1777178920403,29.95,77625.99,104.7,0.02511,0.00013,0.86813]
[1777178922477,29.95,77624.89,104.7,0.02497,0.00013,0.86391]
[1777178925926,29.95,77625.93,104.7,0.0251,0.00013,0.8679]
[1777178925930,29.95,77625.93,104.7,0.0251,0.00013,0.8679]
[1777178926445,29.95,77642.37,104.7,0.02736,0.00014,0.93283]
[1777178927452,29.95,77656.44,104.7,0.02942,0.00015,0.99115]
[1777178928029,29.95,77656.44,104.7,0.02942,0.00015,0.99115]
[1777178930790,29.95,77673.68,104.7,0.03212,0.00016,1.06612]
[1777178931621,29.95,77713.49,104.7,0.03914,0.00019,1.2543]
[1777178932440,29.95,77713.49,104.7,0.03914,0.00019,1.2543]
[1777178932884,29.95,77747.52,104.7,0.04609,0.00022,1.432]
[1777178933513,29.95,77753.94,104.7,0.0475,0.00022,1.46728]
[1777178934520,29.95,77759.39,104.7,0.04873,0.00023,1.49765]
[1777178936535,29.95,77764.33,104.7,0.04986,0.00023,1.52552]
[1777178937541,29.95,77770.93,104.7,0.05141,0.00024,1.56327]
[1777178938106,29.95,77770.93,104.7,0.05141,0.00024,1.56327]
[1777178938548,29.95,77774.37,104.7,0.05223,0.00024,1.58317]
[1777178938951,29.95,77774.37,104.7,0.05223,0.00024,1.58317]
[1777178939555,29.95,77779.92,104.7,0.05358,0.00025,1.61562]
[1777178941397,29.95,77780.75,104.7,0.05378,0.00025,1.6205]
[1777178941574,29.95,77783.71,104.7,0.05452,0.00025,1.638]
[1777178942580,29.95,77796.96,104.7,0.05789,0.00026,1.71774]
[1777178943588,29.95,77804.83,104.7,0.05997,0.00027,1.76617]
[1777178944594,29.95,77799.54,104.7,0.05857,0.00026,1.73353]
[1777178946609,29.95,77807.63,104.7,0.06073,0.00027,1.7836]
[1777178947616,29.95,77811.28,104.7,0.06172,0.00027,1.80646]
[1777178948125,29.95,77811.28,104.7,0.06172,0.00027,1.80646]
[1777178948128,29.95,77811.28,103.3,0.06172,0.00027,1.80646]
[1777178952208,29.95,77811.91,103.3,0.06189,0.00027,1.81042]
[1777178955715,29.95,77815.14,103.3,0.06279,0.00028,1.83082]
[1777178955746,29.95,77818.08,103.3,0.06361,0.00028,1.8495]
[1777178957763,29.95,77815.04,103.3,0.06276,0.00028,1.83019]
[1777178960710,29.95,77812.11,103.3,0.06195,0.00027,1.81168]
[1777178963731,29.95,77804.56,103.3,0.0599,0.00027,1.7645]
[1777178964738,29.95,77800.06,103.3,0.0587,0.00026,1.73672]
[1777178965746,29.95,77795.58,103.3,0.05753,0.00026,1.70933]
[1777178966752,29.95,77792.58,103.3,0.05676,0.00026,1.69113]
[1777178967759,29.95,77787.54,103.3,0.05548,0.00025,1.66081]
[1777178968766,29.95,77783.63,103.3,0.0545,0.00025,1.63753]
[1777178969773,29.95,77778.82,103.3,0.05331,0.00024,1.60915]
[1777178969946,29.95,77778.82,103.3,0.05331,0.00024,1.60915]
[1777178970166,29.95,77778.82,103.3,0.05331,0.00024,1.60915]
[1777178970781,29.95,77775.33,103.3,0.05246,0.00024,1.58876]
[1777178975816,29.95,77775.67,103.3,0.05209,0.00024,1.5756]
[1777178979844,29.95,77772.63,103.3,0.05136,0.00024,1.55803]
[1777178984879,29.95,77770.57,103.3,0.05087,0.00024,1.54619]
[1777178989914,29.95,77766.13,103.3,0.04983,0.00023,1.52087]
[1777178992935,29.95,77759.43,103.3,0.0483,0.00023,1.48315]
[1777178997970,29.95,77761.85,103.3,0.04885,0.00023,1.49671]
[1777179000888,29.95,77761.81,103.3,0.04884,0.00023,1.49648]
[1777179000889,29.95,77761.81,103.3,0.04884,0.00023,1.49648]
[1777179007009,29.95,77761.48,103.3,0.04876,0.00023,1.49463]
[1777179007060,29.95,77761.48,103.3,0.04876,0.00023,1.49463]
[1777179007099,29.95,77761.48,103.3,0.04876,0.00023,1.49463]
[1777179007125,29.95,77761.48,103.3,0.04876,0.00023,1.49463]
[1777179009184,29.95,77756.3,103.3,0.04759,0.00022,1.46574]
[1777179010022,29.95,77756.3,103.3,0.04759,0.00022,1.46574]
[1777179010055,29.95,77755.97,103.3,0.04752,0.00022,1.46391]
[1777179013076,29.97,77760.81,103.3,0.04869,0.00023,1.4929]
[1777179016097,29.98,77757.77,103.3,0.04808,0.00023,1.47784]
[1777179020788,30.0,77756.31,103.3,0.04783,0.00022,1.4717]
[1777179025772,30.02,77754.87,103.3,0.04767,0.00022,1.46754]
[1777179025989,30.03,77754.69,103.3,0.04766,0.00022,1.46733]
[1777179026710,30.03,77754.69,103.3,0.04766,0.00022,1.46733]
[1777179026810,30.03,77745.12,103.3,0.04556,0.00022,1.415]
[1777179027174,30.04,77736.03,103.3,0.04366,0.00021,1.36723]
[1777179031549,30.05,77734.65,103.3,0.04347,0.00021,1.36235]
[1777179031572,30.06,77733.33,103.3,0.04281,0.00021,1.34212]
[1777179032854,30.06,77733.33,103.3,0.04281,0.00021,1.34212]
[1777179032955,30.06,77729.05,103.3,0.04194,0.0002,1.31988]
[1777179033875,30.12,77725.88,103.3,0.04161,0.0002,1.31136]
[1777179039259,30.42,77726.3,103.3,0.04326,0.0002,1.35326]
[1777179041927,30.43,77726.94,103.3,0.04342,0.00021,1.35737]
[1777179041273,30.43,77723.16,103.3,0.04268,0.0002,1.33859]
[1777179042279,30.49,77720.17,103.3,0.04238,0.0002,1.33098]
[1777179046336,30.67,77717.52,103.3,0.04276,0.0002,1.34056]
[1777179051975,30.74,77715.15,103.3,0.04263,0.0002,1.3372]
[1777179052546,30.74,77715.03,103.3,0.04263,0.0002,1.3372]
[1777179052647,30.75,77715.16,103.3,0.04268,0.0002,1.33848]
[1777179053804,30.75,77715.16,103.3,0.04268,0.0002,1.33848]
[1777179053826,30.75,77715.09,103.3,0.04267,0.0002,1.33812]
[1777179054364,30.75,77718.37,103.3,0.04336,0.0002,1.35569]
[1777179055371,30.76,77722.71,103.3,0.04428,0.00021,1.3789]
[1777179056378,30.77,77725.9,103.3,0.04497,0.00021,1.39634]
[1777179061985,30.79,77726.36,103.3,0.04519,0.00021,1.40189]
[1777179062008,30.8,77733.2,103.3,0.04668,0.00022,1.43888]
[1777179062420,30.8,77742.35,103.3,0.04871,0.00022,1.48905]
[1777179063887,30.8,77742.35,103.3,0.04871,0.00022,1.48905]
[1777179063988,30.81,77742.31,103.3,0.04873,0.00022,1.48963]
[1777179065441,30.81,77751.62,103.3,0.05084,0.00023,1.54096]
[1777179066449,30.81,77754.93,103.3,0.05161,0.00023,1.55947]
[1777179069469,30.81,77760.17,103.3,0.05284,0.00024,1.58906]
[1777179070476,30.81,77764.53,103.3,0.05388,0.00024,1.61395]
[1777179071483,30.81,77768.49,103.3,0.05484,0.00024,1.63675]
[1777179072180,30.81,77768.49,103.3,0.05484,0.00024,1.63675]
[1777179072490,30.81,77769.66,103.3,0.05513,0.00025,1.64353]
[1777179073142,30.81,77769.66,103.3,0.05513,0.00025,1.64353]
[1777179075218,30.82,77769.72,103.3,0.05518,0.00025,1.6448]
[1777179077525,30.83,77773.16,103.3,0.05609,0.00025,1.6663]
[1777179080546,30.84,77778.63,103.3,0.05754,0.00025,1.70011]
[1777179083567,30.85,77782.05,103.3,0.05847,0.00026,1.72188]
[1777179087594,30.86,77777.81,103.3,0.05747,0.00025,1.69858]
[1777179092629,30.88,77778.85,103.3,0.05736,0.00025,1.69146]
[1777179093762,30.88,77778.85,103.3,0.05736,0.00025,1.69146]
[1777179095651,30.88,77783.03,103.3,0.05845,0.00026,1.7168]
[1777179098806,30.88,77785.83,103.3,0.05917,0.00026,1.73349]
[1777179098822,30.88,77785.83,103.3,0.05917,0.00026,1.73349]
[1777179102700,30.88,77782.32,103.3,0.05826,0.00026,1.71249]
[1777179107735,30.88,77780.33,103.3,0.05776,0.00025,1.70083]
[1777179110756,30.89,77776.69,103.3,0.05685,0.00025,1.6795]
[1777179115826,30.89,77776.78,103.3,0.05688,0.00025,1.68026]
[1777179120529,30.89,77778.76,103.3,0.05739,0.00025,1.69217]
[1777179121834,30.89,77763.58,103.3,0.05367,0.00024,1.60464]
[1777179122840,30.9,77755.33,103.3,0.05174,0.00023,1.55861]
[1777179123849,30.9,77752.36,103.3,0.05108,0.00023,1.54272]
[1777179126870,30.92,77755.41,103.3,0.05188,0.00023,1.56195]
[1777179131905,30.95,77754.43,103.3,0.0518,0.00023,1.55994]
[1777179136940,30.97,77757.09,103.3,0.05257,0.00024,1.57842]
[1777179141975,31.0,77762.08,103.3,0.0539,0.00024,1.61]
[1777179143989,31.01,77765.58,103.3,0.05479,0.00024,1.63126]
[1777179144996,31.01,77754.86,103.3,0.05226,0.00023,1.57097]
[1777179146003,31.01,77751.12,103.3,0.05142,0.00023,1.55075]
[1777179151038,31.04,77750.78,103.3,0.05103,0.00023,1.53729]
[1777179153052,31.05,77754.83,103.3,0.05203,0.00023,1.56128]
[1777179156073,31.07,77764.2,103.3,0.05435,0.00024,1.61634]
[1777179159298,31.08,77763.28,103.3,0.05418,0.00024,1.61237]
[1777179160031,31.08,77763.28,103.3,0.05418,0.00024,1.61237]
[1777179160118,31.08,77823.52,103.3,0.07033,0.0003,1.97818]
[1777179161123,31.09,77833.96,103.3,0.0735,0.00031,2.04642]
[1777179163137,31.09,77830.91,103.3,0.07257,0.0003,2.02647]
[1777179163949,31.09,77830.91,103.3,0.07257,0.0003,2.02647]
[1777179164080,31.09,77830.91,103.3,0.07257,0.0003,2.02647]
[1777179164144,31.09,77825.81,103.3,0.07104,0.0003,1.99346]
[1777179165474,31.09,77825.81,103.3,0.07104,0.0003,1.99346]
[1777179165576,31.09,77818.55,103.3,0.0689,0.00029,1.94701]
[1777179166158,31.09,77823.69,103.3,0.0704,0.0003,1.97968]
[1777179167165,31.08,77820.09,103.3,0.06934,0.00029,1.95645]
[1777179172201,31.08,77821.56,103.3,0.06973,0.00029,1.96499]
[1777179177235,31.07,77821.61,103.3,0.0697,0.00029,1.9644]
[1777179178312,31.07,77821.61,103.3,0.0697,0.00029,1.9644]
[1777179183744,31.09,77823.89,103.3,0.07046,0.0003,1.98096]
[1777179185292,31.09,77827.46,103.3,0.07156,0.0003,2.00478]
[1777179190327,31.09,77824.0,103.3,0.07054,0.0003,1.98256]
[1777179191892,31.09,77824.0,103.3,0.07054,0.0003,1.98256]
[1777179191995,31.09,77824.41,103.3,0.07066,0.0003,1.98527]
[1777179193398,31.09,77823.67,103.3,0.07044,0.0003,1.98052]
[1777179193500,31.09,77821.08,103.3,0.06968,0.00029,1.96394]
[1777179194818,31.09,77821.08,103.3,0.06968,0.00029,1.96394]
[1777179194920,31.09,77819.68,103.3,0.06928,0.00029,1.95517]
[1777179199007,31.09,77816.01,103.3,0.06821,0.00029,1.93186]
[1777179200236,31.09,77815.88,103.3,0.06817,0.00029,1.93104]
[1777179200398,31.09,77815.51,103.3,0.06807,0.00029,1.9287]
[1777179202410,31.1,77812.54,103.3,0.06723,0.00029,1.91024]
[1777179207445,31.1,77811.66,103.3,0.06701,0.00028,1.9055]
[1777179211621,31.11,77809.56,103.3,0.06593,0.00028,1.87645]
[1777179213373,31.11,77809.03,103.3,0.06579,0.00028,1.87333]
[1777179215434,31.11,77809.32,103.3,0.06587,0.00028,1.87524]
[1777179217516,31.11,77804.19,103.3,0.06446,0.00028,1.84379]
[1777179222547,31.12,77804.09,103.3,0.06448,0.00028,1.84417]
[1777179227586,31.13,77804.68,103.3,0.06471,0.00028,1.84929]
[1777179232621,31.14,77806.68,103.3,0.06531,0.00028,1.8628]
[1777179238134,31.14,77806.75,103.3,0.06536,0.00028,1.86389]
[1777179238204,31.15,77806.6,103.3,0.06535,0.00028,1.8636]
[1777179243477,31.15,77805.46,103.3,0.06503,0.00028,1.85654]
[1777179243852,31.15,77805.46,103.3,0.06503,0.00028,1.85654]
[1777179243891,31.15,77805.46,103.3,0.06503,0.00028,1.85654]
[1777179243989,31.15,77806.8,103.3,0.06541,0.00028,1.86484]
[1777179244337,31.15,77806.8,103.3,0.06541,0.00028,1.86484]
[1777179249744,31.14,77808.65,103.3,0.06591,0.00028,1.87603]
[1777179254778,31.14,77814.33,103.3,0.06751,0.00029,1.91129]
[1777179257800,31.14,77818.92,103.3,0.06882,0.00029,1.93992]
[1777179258807,31.14,77825.35,103.3,0.0707,0.0003,1.98079]
[1777179260079,31.14,77825.35,103.3,0.0707,0.0003,1.98079]
[1777179260180,31.14,77824.5,103.3,0.07044,0.0003,1.97513]
[1777179262918,31.14,77824.42,103.3,0.07041,0.0003,1.97462]
[1777179268877,31.14,77826.24,103.3,0.07095,0.0003,1.98629]
[1777179270835,31.14,77826.25,103.3,0.07096,0.0003,1.98636]
[1777179270891,31.14,77826.71,103.3,0.07109,0.0003,1.98931]
[1777179271715,31.14,77826.71,103.3,0.07109,0.0003,1.98931]
[1777179271899,31.14,77826.86,103.3,0.0706,0.0003,1.97339]
[1777179276074,31.14,77825.25,103.3,0.07012,0.0003,1.96308]
[1777179276842,31.14,77823.32,103.3,0.06955,0.00029,1.95076]
[1777179276866,31.14,77823.32,103.3,0.06955,0.00029,1.95076]
[1777179276934,31.14,77822.26,103.3,0.06924,0.00029,1.94401]
[1777179277940,31.14,77818.9,103.3,0.06827,0.00029,1.9228]
[1777179278948,31.14,77815.76,103.3,0.06737,0.00029,1.90313]
[1777179283571,31.14,77816.42,103.3,0.06759,0.00029,1.90786]
[1777179287701,31.13,77817.82,103.3,0.06793,0.00029,1.91548]
[1777179291830,31.13,77818.19,103.3,0.06804,0.00029,1.91791]
[1777179294054,31.13,77814.92,103.3,0.0671,0.00029,1.89719]
[1777179298040,31.13,77813.51,103.3,0.06668,0.00028,1.88805]
[1777179299089,31.13,77817.94,103.3,0.06796,0.00029,1.91597]
[1777179302167,31.13,77816.85,103.3,0.06766,0.00029,1.90939]
[1777179307594,31.12,77816.17,103.3,0.0674,0.00029,1.90372]
[1777179310431,31.12,77815.85,103.3,0.06726,0.00029,1.90084]
[1777179311174,31.12,77808.46,103.3,0.06518,0.00028,1.85486]
[1777179312182,31.12,77804.89,103.3,0.0642,0.00028,1.83303]
[1777179317218,31.13,77802.07,103.3,0.06348,0.00027,1.81706]
[1777179322255,31.14,77802.76,103.3,0.06373,0.00027,1.82271]
[1777179327291,31.15,77802.59,103.3,0.06375,0.00027,1.82306]
[1777179329869,31.15,77802.47,103.3,0.06373,0.00027,1.8226]
[1777179330396,31.16,77788.97,103.3,0.06013,0.00026,1.74143]
[1777179331323,31.16,77780.77,103.3,0.05752,0.00025,1.67707]
[1777179333338,31.16,77783.93,103.3,0.05835,0.00026,1.69606]
[1777179338373,31.17,77783.8,103.3,0.05835,0.00026,1.69623]
[1777179342401,31.17,77780.98,103.3,0.05767,0.00025,1.6805]
[1777179347436,31.18,77780.41,103.3,0.05757,0.00025,1.6783]
[1777179352471,31.19,77782.39,103.3,0.05812,0.00026,1.69098]
[1777179355314,31.19,77784.75,103.3,0.05875,0.00026,1.70525]
[1777179356185,31.19,77784.83,103.3,0.05877,0.00026,1.70572]
[1777179361534,31.2,77786.71,103.3,0.0593,0.00026,1.71785]
[1777179363403,31.2,77787.81,103.3,0.05959,0.00026,1.72453]
[1777179363548,31.2,77795.04,103.3,0.06151,0.00027,1.76793]
[1777179364620,31.21,77800.78,103.3,0.06307,0.00027,1.80306]
[1777179365422,31.21,77800.78,103.3,0.06307,0.00027,1.80306]
[1777179365562,31.21,77801.74,103.3,0.06335,0.00027,1.80921]
[1777179368163,31.21,77801.07,103.3,0.06317,0.00027,1.80513]
[1777179373618,31.21,77796.99,103.3,0.06206,0.00027,1.78035]
[1777179375632,31.21,77793.44,103.3,0.06111,0.00027,1.75894]
[1777179380670,31.21,77793.6,103.3,0.06115,0.00027,1.75991]
[1777179385702,31.21,77791.74,103.3,0.06066,0.00026,1.74875]
[1777179390738,31.21,77787.22,103.3,0.05947,0.00026,1.72181]
[1777179391745,31.21,77785.37,103.3,0.05849,0.00026,1.6948]
[1777179392918,31.21,77785.37,103.3,0.05849,0.00026,1.6948]
[1777179395081,31.21,77783.58,103.3,0.05803,0.00026,1.68429]
[1777179395182,31.21,77782.02,103.3,0.05763,0.00025,1.67515]
[1777179395749,31.21,77782.02,103.3,0.05763,0.00025,1.67515]
[1777179395775,31.21,77781.78,103.3,0.05757,0.00025,1.67375]
[1777179396569,31.21,77781.78,103.3,0.05757,0.00025,1.67375]
[1777179396781,31.21,77780.22,103.3,0.0572,0.00025,1.66514]
[1777179397381,31.21,77780.22,103.3,0.0572,0.00025,1.66514]
[1777179397789,31.22,77778.44,103.3,0.05677,0.00025,1.65528]
[1777179399944,31.22,77779.01,103.3,0.05691,0.00025,1.65859]
[1777179400022,31.22,77778.62,103.3,0.05681,0.00025,1.65632]
[1777179400861,31.22,77778.62,103.3,0.05681,0.00025,1.65632]
[1777179400915,31.22,77774.82,103.3,0.05589,0.00025,1.63487]
[1777179401576,31.22,77774.82,103.3,0.05589,0.00025,1.63487]
[1777179401633,31.22,77774.82,103.3,0.05589,0.00025,1.63487]
[1777179401819,31.22,77774.74,103.3,0.05587,0.00025,1.63441]
[1777179406854,31.24,77772.4,103.3,0.05538,0.00025,1.62323]
[1777179412896,31.26,77770.44,103.3,0.05504,0.00025,1.61531]
[1777179416821,31.27,77770.18,103.3,0.05504,0.00025,1.61526]
[1777179423974,31.3,77774.82,103.3,0.05637,0.00025,1.64602]
[1777179424981,31.31,77781.36,103.3,0.05804,0.00026,1.68449]
[1777179426872,31.31,77780.74,103.3,0.0579,0.00025,1.68128]
[1777179426877,31.31,77780.74,103.3,0.0579,0.00025,1.68128]
[1777179426994,31.31,77779.52,103.3,0.05761,0.00025,1.67458]
[1777179432030,31.31,77780.89,103.3,0.05796,0.00026,1.68258]
[1777179437065,31.31,77781.83,103.3,0.0582,0.00026,1.68807]
[1777179442100,31.31,77781.7,103.3,0.05817,0.00026,1.68731]
[1777179445121,31.31,77784.65,103.3,0.05892,0.00026,1.70463]
[1777179447135,31.31,77787.86,103.3,0.05976,0.00026,1.72359]
[1777179451163,31.31,77787.11,103.3,0.05906,0.00026,1.703]
[1777179455191,31.31,77794.59,103.3,0.06102,0.00027,1.74742]
[1777179458020,31.31,77792.96,103.3,0.06059,0.00026,1.73768]
[1777179463247,31.31,77793.9,103.3,0.06084,0.00027,1.74329]
[1777179468283,31.31,77795.95,103.3,0.06139,0.00027,1.75557]
[1777179473318,31.31,77796.55,103.3,0.06155,0.00027,1.75917]
[1777179478353,31.31,77796.64,103.3,0.06157,0.00027,1.75971]
[1777179479490,31.31,77796.22,103.3,0.06146,0.00027,1.75719]
[1777179479530,31.31,77796.22,103.3,0.06146,0.00027,1.75719]
[1777179481374,31.32,77796.1,103.3,0.06146,0.00027,1.7572]
[1777179483783,31.32,77793.81,103.3,0.06088,0.00027,1.74421]
[1777179484076,31.32,77793.81,103.3,0.06088,0.00027,1.74421]
[1777179486165,31.33,77796.33,103.3,0.06157,0.00027,1.75967]
[1777179486409,31.33,77797.4,103.3,0.06187,0.00027,1.76647]
[1777179491444,31.33,77796.83,103.3,0.06172,0.00027,1.76304]
[1777179492167,31.33,77796.83,103.3,0.06172,0.00027,1.76304]
[1777179497485,31.33,77796.73,103.3,0.06169,0.00027,1.76244]
[1777179502521,31.33,77796.61,103.3,0.06166,0.00027,1.76172]
[1777179507555,31.33,77796.42,103.3,0.06161,0.00027,1.76058]
[1777179511585,31.33,77794.6,103.3,0.06061,0.00027,1.73333]
[1777179513598,31.33,77791.84,103.3,0.05988,0.00026,1.71693]
[1777179514606,31.33,77789.08,103.3,0.05916,0.00026,1.70061]
[1777179517200,31.33,77789.26,103.3,0.0592,0.00026,1.70167]
[1777179517242,31.33,77789.26,103.3,0.0592,0.00026,1.70167]
[1777179517276,31.33,77789.01,103.3,0.05914,0.00026,1.7002]
[1777179520648,31.34,77785.67,103.3,0.05833,0.00026,1.68195]
[1777179522662,31.35,77788.48,103.3,0.0591,0.00026,1.69941]
[1777179524240,31.35,77791.33,103.3,0.05989,0.00026,1.71712]
[1777179524676,31.35,77794.76,103.3,0.06079,0.00027,1.73751]
[1777179528704,31.36,77797.82,103.3,0.06168,0.00027,1.75733]
[1777179531186,31.37,77797.7,103.3,0.06166,0.00027,1.75697]
[1777179531228,31.37,77796.83,103.3,0.06146,0.00027,1.75248]
[1777179532077,31.37,77796.83,103.3,0.06146,0.00027,1.75248]
[1777179532179,31.37,77797.38,103.3,0.06161,0.00027,1.75577]
[1777179534124,31.37,77797.35,103.3,0.0616,0.00027,1.75559]
[1777179534225,31.38,77797.35,103.3,0.06164,0.00027,1.75632]
[1777179539648,31.38,77797.37,103.3,0.06164,0.00027,1.75644]
[1777179540238,31.38,77799.06,103.3,0.06211,0.00027,1.76693]
[1777179544833,31.38,77799.82,103.3,0.06233,0.00027,1.77184]
[1777179544912,31.39,77799.61,103.3,0.06232,0.00027,1.77158]
[1777179550021,31.39,77800.17,103.3,0.06247,0.00027,1.77496]
[1777179550089,31.39,77800.03,103.3,0.06243,0.00027,1.77412]
[1777179551339,31.39,77800.03,103.3,0.06243,0.00027,1.77412]
[1777179551441,31.39,77800.03,103.3,0.06245,0.00027,1.77445]
[1777179556900,31.39,77798.44,103.3,0.06202,0.00027,1.76487]
[1777179561935,31.39,77795.58,103.3,0.06125,0.00027,1.74773]
[1777179566970,31.39,77796.07,103.3,0.06138,0.00027,1.75066]
[1777179570998,31.39,77795.0,103.3,0.06058,0.00027,1.72789]
[1777179576033,31.39,77794.9,103.3,0.06055,0.00027,1.7273]
[1777179581069,31.39,77795.61,103.3,0.06074,0.00027,1.73152]
[1777179586104,31.39,77796.39,103.3,0.06095,0.00027,1.73617]
[1777179591049,31.39,77796.28,103.3,0.06092,0.00027,1.73551]
[1777179592113,31.39,77796.7,103.3,0.06103,0.00027,1.73802]
[1777179592155,31.39,77796.7,103.3,0.06103,0.00027,1.73802]
[1777179592214,31.39,77796.48,103.3,0.06097,0.00027,1.73671]
[1777179598187,31.41,77795.25,103.3,0.06075,0.00027,1.73172]
[1777179602216,31.42,77792.13,103.3,0.06,0.00026,1.7148]
[1777179607251,31.44,77791.69,103.3,0.05997,0.00026,1.71429]
[1777179612542,31.45,77793.21,103.3,0.06045,0.00026,1.72493]
[1777179613327,31.45,77793.19,103.3,0.06046,0.00026,1.72522]
[1777179619336,31.46,77793.3,103.3,0.06049,0.00026,1.72599]
[1777179624371,31.45,77793.38,103.3,0.0605,0.00026,1.72622]
[1777179630412,31.45,77793.2,103.3,0.06044,0.00026,1.72483]
[1777179633434,31.45,77790.8,103.3,0.05929,0.00026,1.69422]
[1777179638469,31.45,77791.72,103.3,0.05953,0.00026,1.69958]
[1777179639476,31.45,77785.25,103.3,0.05785,0.00026,1.66172]
[1777179640483,31.45,77782.02,103.3,0.05703,0.00025,1.64305]
[1777179643504,31.45,77774.68,103.3,0.0552,0.00025,1.60128]
[1777179644511,31.45,77771.88,103.3,0.05452,0.00024,1.58556]
[1777179648539,31.46,77768.47,103.3,0.05372,0.00024,1.56705]
[1777179650419,31.46,77766.24,103.3,0.05319,0.00024,1.55478]
[1777179655588,31.49,77764.45,103.3,0.05292,0.00024,1.54841]
[1777179660623,31.51,77765.75,103.3,0.05337,0.00024,1.55897]
[1777179665632,31.53,77765.37,103.3,0.0534,0.00024,1.55947]
[1777179670693,31.56,77764.07,103.3,0.05325,0.00024,1.55617]
[1777179675728,31.59,77764.21,103.3,0.05343,0.00024,1.56022]
[1777179679285,31.6,77764.06,103.3,0.05345,0.00024,1.56069]
[1777179684791,31.62,77764.02,103.3,0.05358,0.00024,1.56364]
[1777179689826,31.64,77765.42,103.3,0.05399,0.00024,1.57331]
[1777179690833,31.64,77769.93,103.3,0.05511,0.00025,1.599]
[1777179692847,31.65,77768.92,103.3,0.05439,0.00024,1.57806]
[1777179696875,31.66,77765.24,103.3,0.05356,0.00024,1.55891]
[1777179699896,31.67,77761.99,103.3,0.05283,0.00024,1.54203]
[1777179705615,31.68,77761.99,103.3,0.0529,0.00024,1.54362]
[1777179705621,31.69,77757.69,103.3,0.05192,0.00023,1.5208]
[1777179710974,31.7,77756.23,103.3,0.05168,0.00023,1.51504]
[1777179716012,31.72,77755.97,103.3,0.05171,0.00023,1.51583]
[1777179721046,31.74,77756.79,103.3,0.05199,0.00023,1.52248]
[1777179726081,31.75,77758.14,103.3,0.0524,0.00024,1.53201]
[1777179731116,31.77,77759.11,103.3,0.05272,0.00024,1.53936]
[1777179733130,31.78,77762.21,103.3,0.05349,0.00024,1.55727]
[1777179735144,31.78,77767.32,103.3,0.05476,0.00024,1.58648]
[1777179740179,31.8,77768.27,103.3,0.05506,0.00024,1.59346]
[1777179745162,31.8,77766.51,103.3,0.05469,0.00024,1.58485]
[1777179754276,31.85,77765.42,103.3,0.05419,0.00024,1.56888]
[1777179757518,31.86,77765.29,103.3,0.05418,0.00024,1.56877]
[1777179761948,31.88,77765.37,103.3,0.05432,0.00024,1.572]
[1777179762332,31.88,77765.2,103.3,0.05428,0.00024,1.57105]
[1777179767826,31.88,77765.13,103.3,0.05426,0.00024,1.57066]
[1777179774416,31.88,77765.19,103.3,0.05428,0.00024,1.57099]
[1777179779451,31.88,77765.03,103.3,0.05424,0.00024,1.5701]
[1777179784487,31.88,77765.52,103.3,0.05436,0.00024,1.57283]
[1777179788438,31.88,77765.26,103.3,0.05429,0.00024,1.57138]
[1777179793551,31.88,77765.18,103.3,0.05428,0.00024,1.57094]
[1777179795628,31.88,77764.05,103.3,0.054,0.00024,1.56466]
[1777179795728,31.88,77763.52,103.3,0.05388,0.00024,1.56172]
[1777179796746,31.88,77763.52,103.4,0.05388,0.00024,1.56172]
[1777179797798,31.88,77763.34,103.4,0.05385,0.00024,1.56108]
[1777179798586,31.88,77762.74,103.4,0.05372,0.00024,1.55812]
[1777179802614,31.88,77759.59,103.4,0.05297,0.00024,1.54075]
[1777179806643,31.88,77754.88,103.4,0.05186,0.00023,1.515]
[1777179811678,31.88,77751.78,103.4,0.05065,0.00023,1.48264]
[1777179814698,31.88,77748.84,103.4,0.04998,0.00023,1.46689]
[1777179819734,31.88,77747.32,103.4,0.04964,0.00023,1.45879]
[1777179820759,31.88,77747.32,103.4,0.04964,0.00023,1.45879]
[1777179820774,31.88,77747.32,103.4,0.04964,0.00023,1.45879]
[1777179820741,31.88,77743.75,103.4,0.04883,0.00022,1.43988]
[1777179821748,31.89,77748.27,103.4,0.04987,0.00023,1.46425]
[1777179822754,31.89,77751.74,103.4,0.05068,0.00023,1.48318]
[1777179825544,31.9,77752.85,103.4,0.05096,0.00023,1.48979]
[1777179830811,31.92,77752.93,103.4,0.05112,0.00023,1.49351]
[1777179833762,31.93,77753.0,103.4,0.05119,0.00023,1.49507]
[1777179833787,31.93,77753.0,103.4,0.05119,0.00023,1.49507]
[1777179835850,31.94,77753.0,103.4,0.05121,0.00023,1.49566]
[1777179837860,31.95,77747.77,103.4,0.05009,0.00023,1.46948]
[1777179842895,31.98,77747.49,103.4,0.05018,0.00023,1.47144]
[1777179844087,31.98,77747.49,103.4,0.05018,0.00023,1.47144]
[1777179849944,32.02,77745.77,103.4,0.04999,0.00023,1.46706]
[1777179854979,32.04,77744.86,103.4,0.04993,0.00023,1.46566]
[1777179860017,32.07,77743.44,103.4,0.04976,0.00023,1.46162]
[1777179865051,32.1,77743.66,103.4,0.04996,0.00023,1.46626]
[1777179870086,32.13,77743.18,103.4,0.05,0.00023,1.46716]
[1777179871092,32.13,77743.02,103.4,0.04951,0.00022,1.45152]
[1777179878141,32.17,77743.03,103.4,0.04972,0.00022,1.45647]
[1777179882170,32.2,77746.15,103.4,0.05054,0.00023,1.47579]
[1777179883177,32.2,77751.07,103.4,0.0517,0.00023,1.50277]
[1777179888212,32.23,77750.63,103.4,0.05174,0.00023,1.50353]
[1777179891506,32.23,77750.39,103.4,0.05171,0.00023,1.50286]
[1777179897653,32.27,77750.83,103.4,0.05201,0.00023,1.50978]
[1777179903844,32.3,77751.28,103.4,0.05229,0.00023,1.51618]
[1777179913405,32.36,77751.28,103.4,0.0526,0.00023,1.52332]
[1777179918440,32.39,77751.6,103.4,0.05284,0.00023,1.52885]
[1777179923474,32.41,77751.59,103.4,0.05297,0.00023,1.53193]
[1777179926510,32.42,77751.53,103.4,0.05301,0.00023,1.53285]
[1777179928569,32.43,77751.61,103.4,0.05308,0.00024,1.53452]
[1777179929012,32.44,77751.23,103.4,0.05302,0.00023,1.53309]
[1777179930622,32.44,77751.29,103.4,0.05303,0.00023,1.53341]
[1777179930723,32.44,77751.29,103.4,0.05303,0.00023,1.53341]
[1777179934553,32.44,77751.2,103.4,0.05251,0.00023,1.51706]
[1777179939588,32.44,77751.05,103.4,0.05248,0.00023,1.51626]
[1777179945630,32.44,77751.65,103.4,0.05262,0.00023,1.51949]
[1777179951671,32.44,77751.42,103.4,0.05256,0.00023,1.51825]
[1777179957714,32.44,77751.38,103.4,0.05255,0.00023,1.51803]
[1777179961614,32.44,77751.38,103.4,0.05255,0.00023,1.51803]
[1777179961743,32.44,77751.3,103.4,0.05254,0.00023,1.5176]
[1777179963562,32.44,77751.29,103.4,0.05256,0.00023,1.51819]
[1777179965927,32.45,77751.39,103.4,0.05264,0.00023,1.52]
[1777179966446,32.46,77751.39,103.4,0.05267,0.00023,1.52063]
[1777179967267,32.46,77751.55,103.4,0.05271,0.00023,1.52149]
[1777179967680,32.46,77751.55,103.4,0.05271,0.00023,1.52149]
[1777179967784,32.46,77751.63,103.4,0.05272,0.00023,1.52192]
[1777179969958,32.46,77751.76,103.4,0.05275,0.00023,1.52262]
[1777179970805,32.46,77751.45,103.4,0.05271,0.00023,1.52158]
[1777179971617,32.46,77751.45,103.4,0.05271,0.00023,1.52158]
[1777179971812,32.47,77751.79,103.4,0.05282,0.00023,1.52404]
[1777179973490,32.47,77751.79,103.4,0.05282,0.00023,1.52404]
[1777179973977,32.47,77751.79,103.4,0.05282,0.00023,1.52404]
[1777179974031,32.47,77751.6,103.4,0.05277,0.00023,1.52302]
[1777179975840,32.48,77751.79,103.4,0.05287,0.00023,1.5253]
[1777179981882,32.51,77752.21,103.4,0.05313,0.00024,1.53129]
[1777179985910,32.53,77756.18,103.4,0.05418,0.00024,1.55527]
[1777179986917,32.53,77762.97,103.4,0.05585,0.00024,1.5931]
[1777179991952,32.55,77764.14,103.4,0.05573,0.00024,1.58585]
[1777179993755,32.56,77764.18,103.4,0.05576,0.00024,1.5866]
[1777179993856,32.56,77764.18,103.4,0.05579,0.00024,1.58712]
[1777179999001,32.56,77764.04,103.4,0.05575,0.00024,1.58635]
[1777180001828,32.56,77764.41,103.4,0.05584,0.00025,1.58839]
[1777180001832,32.56,77764.41,103.4,0.05584,0.00025,1.58839]
[1777180002023,32.56,77764.41,103.4,0.05584,0.00025,1.58839]
[1777180002022,32.56,77769.73,103.4,0.05716,0.00025,1.61792]
[1777180002750,32.56,77769.73,103.4,0.05716,0.00025,1.61792]
[1777180003029,32.56,77772.84,103.4,0.05794,0.00025,1.63533]
[1777180008064,32.56,77773.45,103.4,0.05809,0.00025,1.63876]
[1777180011825,32.56,77773.78,103.4,0.05818,0.00025,1.64062]
[1777180011927,32.56,77773.78,103.4,0.05818,0.00025,1.64062]
[1777180017087,32.58,77773.72,103.4,0.05824,0.00025,1.64204]
[1777180023169,32.6,77773.79,103.4,0.0584,0.00025,1.64551]
[1777180028204,32.62,77774.21,103.4,0.0586,0.00025,1.65004]
[1777180031225,32.63,77769.79,103.4,0.05754,0.00025,1.62652]
[1777180033504,32.63,77769.19,103.4,0.05742,0.00025,1.62364]
[1777180033605,32.64,77769.35,103.4,0.0575,0.00025,1.62547]
[1777180037663,32.64,77768.81,103.4,0.05736,0.00025,1.62245]
[1777180037764,32.64,77769.57,103.4,0.05755,0.00025,1.6267]
[1777180043309,32.66,77769.52,103.4,0.05764,0.00025,1.62874]
[1777180050358,32.69,77768.98,103.4,0.05765,0.00025,1.62892]
[1777180060428,32.76,77769.72,103.4,0.05771,0.00025,1.62547]
[1777180065465,32.78,77770.37,103.4,0.05797,0.00025,1.63135]
[1777180070498,32.79,77770.63,103.4,0.05814,0.00025,1.63501]
[1777180075903,32.81,77770.85,103.4,0.05827,0.00025,1.63799]
[1777180076006,32.81,77770.41,103.4,0.0582,0.00025,1.6364]
[1777180081574,32.81,77768.86,103.4,0.05781,0.00025,1.62775]
[1777180086610,32.81,77765.21,103.4,0.0569,0.00025,1.6075]
[1777180087746,32.81,77765.21,103.4,0.0569,0.00025,1.6075]
[1777180087847,32.81,77763.13,103.4,0.05639,0.00025,1.59603]
[1777180093740,32.84,77762.47,103.4,0.05636,0.00025,1.5954]
[1777180098776,32.86,77762.73,103.4,0.05654,0.00025,1.59932]
[1777180103811,32.88,77764.26,103.4,0.05703,0.00025,1.61018]
[1777180109853,32.9,77763.77,103.4,0.05703,0.00025,1.61028]
[1777180111867,32.91,77763.73,103.4,0.05653,0.00025,1.59458]
[1777180114106,32.91,77763.98,103.4,0.05662,0.00025,1.59645]
[1777180115895,32.93,77772.17,103.4,0.05873,0.00025,1.64332]
[1777180116902,32.93,77778.53,103.4,0.06038,0.00026,1.67952]
[1777180117681,32.93,77778.53,103.4,0.06038,0.00026,1.67952]
[1777180118245,32.93,77780.05,103.4,0.06079,0.00026,1.6885]
[1777180118916,32.93,77779.83,103.4,0.06074,0.00026,1.68725]
[1777180123951,32.93,77779.97,103.4,0.06077,0.00026,1.68805]
[1777180128987,32.93,77779.98,103.4,0.06078,0.00026,1.6881]
[1777180134022,32.93,77779.93,103.4,0.06076,0.00026,1.68782]
[1777180140065,32.93,77778.28,103.4,0.06033,0.00026,1.67847]
[1777180141072,32.93,77799.56,103.4,0.06604,0.00028,1.80141]
[1777180142079,32.93,77815.17,103.4,0.07049,0.00029,1.8947]
[1777180143059,32.93,77815.17,103.4,0.07049,0.00029,1.8947]
[1777180143086,32.93,77820.88,103.4,0.07217,0.0003,1.92946]
[1777180147002,32.93,77819.78,103.4,0.07184,0.0003,1.92267]
[1777180147114,32.93,77819.82,103.4,0.07185,0.0003,1.9229]
[1777180153155,32.93,77820.41,103.4,0.07203,0.0003,1.92651]
[1777180159197,32.93,77821.19,103.4,0.07226,0.0003,1.93128]
[1777180164233,32.93,77821.44,103.4,0.07234,0.0003,1.93281]
[1777180169268,32.93,77821.79,103.4,0.07244,0.0003,1.93495]
[1777180174303,32.93,77825.66,103.4,0.07301,0.0003,1.94093]
[1777180177324,32.93,77832.24,103.4,0.07501,0.00031,1.98159]
[1777180179033,32.93,77836.73,103.4,0.0764,0.00031,2.00959]
[1777180179338,32.93,77843.0,103.4,0.07837,0.00032,2.04903]
[1777180180344,32.93,77849.33,103.4,0.0804,0.00032,2.08923]
[1777180184373,32.93,77846.68,103.4,0.07954,0.00032,2.07235]
[1777180185380,32.93,77838.09,103.4,0.07682,0.00031,2.01811]
[1777180187394,32.93,77835.41,103.4,0.07599,0.00031,2.00134]
[1777180192429,32.93,77832.35,103.4,0.07504,0.00031,1.98228]
[1777180196073,32.93,77832.38,103.4,0.07505,0.00031,1.98246]
[1777180196174,32.93,77832.34,103.4,0.07504,0.00031,1.98221]
[1777180197860,32.93,77828.0,103.4,0.0737,0.0003,1.95516]
[1777180200485,32.93,77825.29,103.4,0.07288,0.0003,1.93837]
[1777180205520,32.93,77825.15,103.4,0.07283,0.0003,1.93729]
[1777180210933,32.93,77825.21,103.4,0.07284,0.0003,1.93752]
[1777180210935,32.93,77825.21,103.4,0.07284,0.0003,1.93752]
[1777180216597,32.92,77824.94,103.4,0.07274,0.0003,1.9355]
[1777180221631,32.92,77823.71,103.4,0.07236,0.0003,1.92774]
[1777180226999,32.92,77822.79,103.4,0.07208,0.0003,1.92199]
[1777180232708,32.92,77823.42,103.4,0.07167,0.0003,1.90787]
[1777180237744,32.92,77823.28,103.4,0.07162,0.0003,1.90699]
[1777180243786,32.92,77823.8,103.4,0.07178,0.0003,1.9101]
[1777180248822,32.92,77823.4,103.4,0.07165,0.0003,1.90762]
[1777180254865,32.92,77823.39,103.4,0.07165,0.0003,1.90752]
[1777180261914,32.92,77822.24,103.4,0.07131,0.0003,1.90046]
[1777180267956,32.92,77822.59,103.4,0.07141,0.0003,1.90261]
[1777180272991,32.92,77822.17,103.4,0.07129,0.0003,1.90006]
[1777180278027,32.92,77822.47,103.4,0.07138,0.0003,1.90189]
[1777180286083,32.92,77821.58,103.4,0.07111,0.0003,1.8965]
[1777180291118,32.92,77820.16,103.4,0.0701,0.00029,1.87019]
[1777180294140,32.92,77832.86,103.4,0.07392,0.00031,1.948]
[1777180295147,32.92,77842.65,103.4,0.07695,0.00032,2.00891]
[1777180295447,32.92,77842.65,103.4,0.07695,0.00032,2.00891]
[1777180297161,32.92,77837.09,103.4,0.0752,0.00031,1.97386]
[1777180299175,32.91,77834.19,103.4,0.07429,0.00031,1.95564]
[1777180300256,32.91,77834.19,103.4,0.07429,0.00031,1.95564]
[1777180301198,32.91,77840.36,103.4,0.0762,0.00031,1.99388]
[1777180302206,32.91,77845.7,103.4,0.07787,0.00032,2.02729]
[1777180302990,32.91,77845.7,103.4,0.07787,0.00032,2.02729]
[1777180303649,32.91,77846.95,103.4,0.07826,0.00032,2.03499]
[1777180304220,32.91,77847.47,103.4,0.07843,0.00032,2.03828]
[1777180305227,32.91,77852.68,103.4,0.08011,0.00032,2.07137]
[1777180306234,32.91,77860.46,103.4,0.08267,0.00033,2.12128]
[1777180311269,32.91,77860.15,103.4,0.08256,0.00033,2.11928]
[1777180315318,32.91,77890.28,103.4,0.09304,0.00036,2.31769]
[1777180316318,32.91,77966.28,103.4,0.12373,0.00045,2.84903]
[1777180317063,32.91,77966.28,103.5,0.12373,0.00045,2.84903]
[1777180317325,32.91,78023.42,103.5,0.15103,0.00051,3.26729]
[1777180317551,32.91,78023.42,103.5,0.15103,0.00051,3.26729]
[1777180318223,32.91,78023.42,103.5,0.15103,0.00051,3.26729]
[1777180318396,32.9,78029.86,103.5,0.1543,0.00052,3.31425]
[1777180318678,32.9,78029.86,103.5,0.1543,0.00052,3.31425]
[1777180318942,32.9,78029.86,103.5,0.1543,0.00052,3.31425]
[1777180319431,32.9,78032.05,103.5,0.15543,0.00052,3.33044]
[1777180319562,32.9,78032.05,103.5,0.15543,0.00052,3.33044]
[1777180320268,32.9,78032.05,103.5,0.15543,0.00052,3.33044]
[1777180320346,32.9,78042.53,103.5,0.16095,0.00053,3.40796]
[1777180320883,32.9,78042.53,103.5,0.16095,0.00053,3.40796]
[1777180321358,32.9,78063.57,103.5,0.17235,0.00056,3.56287]
[1777180321742,32.9,78063.57,103.5,0.17235,0.00056,3.56287]
[1777180322174,32.9,78063.57,103.5,0.17235,0.00056,3.56287]
[1777180322361,32.89,78057.38,103.5,0.16889,0.00055,3.51658]
[1777180323367,32.89,78041.42,103.5,0.16023,0.00053,3.39794]
[1777180324001,32.89,78041.42,103.5,0.16023,0.00053,3.39794]
[1777180326036,32.88,78041.33,103.5,0.16014,0.00053,3.39669]
[1777180328013,32.88,78042.62,103.5,0.16078,0.00053,3.40567]
[1777180328049,32.86,78036.19,103.5,0.1573,0.00052,3.35693]
[1777180328406,32.86,78033.62,103.5,0.15596,0.00052,3.3379]
[1777180329584,32.86,78033.62,103.5,0.15596,0.00052,3.3379]
[1777180329728,32.86,78033.62,103.5,0.15596,0.00052,3.3379]
[1777180329756,32.86,78030.25,103.5,0.15416,0.00052,3.31232]
[1777180330419,32.85,78023.49,103.5,0.15064,0.00051,3.26165]
[1777180332276,32.85,78023.49,103.5,0.15064,0.00051,3.26165]
[1777180332350,32.84,78015.64,103.5,0.14659,0.0005,3.20241]
[1777180332409,32.84,78015.64,103.5,0.14659,0.0005,3.20241]
[1777180333557,32.84,78013.66,103.5,0.1456,0.0005,3.18778]
[1777180333606,32.84,78013.66,103.5,0.1456,0.0005,3.18778]
[1777180336061,32.83,78012.85,103.5,0.14512,0.0005,3.18071]
[1777180336162,32.82,78009.7,103.5,0.14349,0.00049,3.1564]
[1777180338477,32.81,78005.95,103.5,0.14156,0.00049,3.12754]
[1777180340601,32.8,78002.9,103.5,0.14,0.00049,3.10392]
[1777180342068,32.8,78002.9,103.5,0.14,0.00049,3.10392]
[1777180343512,32.79,77993.65,103.5,0.13543,0.00048,3.0341]
[1777180345337,32.78,77982.75,103.5,0.13024,0.00046,2.95312]
[1777180346194,32.78,77982.75,103.5,0.13024,0.00046,2.95312]
[1777180346545,32.77,77997.44,103.5,0.13714,0.00048,3.06041]
[1777180348230,32.77,77997.44,103.5,0.13714,0.00048,3.06041]
[1777180348331,32.76,77994.96,103.5,0.13589,0.00048,3.04121]
[1777180350573,32.75,77990.69,103.5,0.13378,0.00047,3.00858]
[1777180351580,32.75,77983.36,103.5,0.1296,0.00046,2.93426]
[1777180353092,32.75,77983.36,103.5,0.1296,0.00046,2.93426]
[1777180353192,32.74,77976.68,103.5,0.12646,0.00046,2.88457]
[1777180353987,32.74,77976.68,103.5,0.12646,0.00046,2.88457]
[1777180354094,32.73,77975.35,103.5,0.12581,0.00045,2.87419]
[1777180357208,32.73,77973.83,103.5,0.1251,0.00045,2.86273]
[1777180359046,32.72,77974.09,103.5,0.12514,0.00045,2.86339]
[1777180360118,32.72,77973.28,103.5,0.12475,0.00045,2.85707]
[1777180360165,32.71,77978.56,103.5,0.12712,0.00046,2.89509]
[1777180360643,32.71,77989.65,103.5,0.13227,0.00047,2.97626]
[1777180361727,32.71,77989.65,103.5,0.13227,0.00047,2.97626]
[1777180362343,32.71,77989.65,103.5,0.13227,0.00047,2.97626]
[1777180362402,32.7,77992.95,103.5,0.13374,0.00047,2.99914]
[1777180364671,32.69,77990.61,103.5,0.13255,0.00047,2.98058]
[1777180369706,32.66,77995.01,103.5,0.13442,0.00048,3.00955]
[1777180371155,32.66,77995.01,103.5,0.13442,0.00048,3.00955]
[1777180371379,32.65,77997.98,103.5,0.13575,0.00048,3.0301]
[1777180371989,32.65,77997.98,103.5,0.13575,0.00048,3.0301]
[1777180372009,32.65,77997.98,103.5,0.13575,0.00048,3.0301]
[1777180372446,32.65,78019.91,103.5,0.14656,0.00051,3.19259]
[1777180373151,32.65,78019.91,103.5,0.14656,0.00051,3.19259]
[1777180373252,32.64,78029.69,103.5,0.15151,0.00052,3.26472]
[1777180373840,32.64,78029.69,103.5,0.15151,0.00052,3.26472]
[1777180374119,32.63,78024.45,103.5,0.14878,0.00051,3.22506]
[1777180375363,32.63,78024.45,103.5,0.14878,0.00051,3.22506]
[1777180380783,32.6,78022.68,103.5,0.14761,0.00051,3.20799]
[1777180383306,32.58,78026.51,103.5,0.14943,0.00051,3.23459]
[1777180385928,32.57,78021.4,103.5,0.14673,0.00051,3.1952]
[1777180386506,32.57,78021.4,103.5,0.14673,0.00051,3.1952]
[1777180387037,32.5,78019.07,103.5,0.14507,0.0005,3.17068]
[1777180387833,32.5,78016.02,103.5,0.14353,0.0005,3.14793]
[1777180390056,32.44,78017.61,103.5,0.14389,0.0005,3.15324]
[1777180390060,32.44,78017.61,103.5,0.14389,0.0005,3.15324]
[1777180390155,32.43,78017.7,103.5,0.14384,0.0005,3.15259]
[1777180390668,32.43,78017.7,103.5,0.14384,0.0005,3.15259]
[1777180390689,32.43,78017.7,103.5,0.14384,0.0005,3.15259]
[1777180391282,32.43,78017.7,103.5,0.14384,0.0005,3.15259]
[1777180391465,32.42,78017.71,103.5,0.1438,0.0005,3.152]
[1777180391469,32.42,78017.71,103.5,0.1438,0.0005,3.152]
[1777180391823,32.42,78017.71,103.5,0.1438,0.0005,3.152]
[1777180392110,32.42,78019.9,103.5,0.14491,0.00051,3.16837]
[1777180393172,32.42,78019.9,103.5,0.14491,0.00051,3.16837]
[1777180393266,32.42,78028.77,103.5,0.14943,0.00052,3.23477]
[1777180394140,32.42,78035.49,103.5,0.15293,0.00052,3.28515]
[1777180395022,32.42,78042.19,103.5,0.15646,0.00053,3.33542]
[1777180395761,32.42,78042.19,103.5,0.15646,0.00053,3.33542]
[1777180395785,32.42,78042.19,103.5,0.15646,0.00053,3.33542]
[1777180395813,32.42,78042.19,103.5,0.15646,0.00053,3.33542]
[1777180396219,32.42,78054.25,103.5,0.16296,0.00055,3.42593]
[1777180396779,32.42,78054.25,103.5,0.16296,0.00055,3.42593]
[1777180397021,32.42,78054.25,103.5,0.16296,0.00055,3.42593]
[1777180397099,32.42,78070.2,103.5,0.17181,0.00056,3.54551]
[1777180397524,32.42,78070.2,103.5,0.17181,0.00056,3.54551]
[1777180397935,32.42,78070.2,103.5,0.17181,0.00056,3.54551]
[1777180398035,32.42,78073.52,103.5,0.17367,0.00057,3.56998]
[1777180398969,32.42,78073.52,103.5,0.17367,0.00057,3.56998]
[1777180398975,32.42,78073.52,103.5,0.17367,0.00057,3.56998]
[1777180399344,32.42,78073.52,103.5,0.17367,0.00057,3.56998]
[1777180399348,32.42,78073.52,103.5,0.17367,0.00057,3.56998]
[1777180399481,32.42,78073.52,103.5,0.17367,0.00057,3.56998]
[1777180399377,32.42,78083.91,103.5,0.17961,0.00058,3.64719]
[1777180399539,32.42,78083.91,103.5,0.17961,0.00058,3.64719]
[1777180399546,32.42,78083.91,103.5,0.17961,0.00058,3.64719]
[1777180399805,32.42,78083.91,103.5,0.17961,0.00058,3.64719]
[1777180399937,32.42,78083.91,103.5,0.17961,0.00058,3.64719]
[1777180399941,32.42,78094.88,103.5,0.18605,0.00059,3.72883]
[1777180400989,32.42,78094.88,103.5,0.18605,0.00059,3.72883]
[1777180401217,32.42,78094.88,103.5,0.18605,0.00059,3.72883]
[1777180401253,32.42,78094.88,103.5,0.18605,0.00059,3.72883]
[1777180401326,32.42,78094.88,103.5,0.18605,0.00059,3.72883]
[1777180401420,32.42,78101.41,103.5,0.18995,0.0006,3.77722]
[1777180401783,32.42,78101.41,103.5,0.18995,0.0006,3.77722]
[1777180402045,32.42,78101.41,103.5,0.18995,0.0006,3.77722]
[1777180402321,32.42,78109.07,103.5,0.19459,0.00061,3.83376]
[1777180402779,32.42,78109.07,103.5,0.19459,0.00061,3.83376]
[1777180402938,32.42,78120.58,103.5,0.20169,0.00062,3.91818]
[1777180403861,32.42,78120.58,103.5,0.20169,0.00062,3.91818]
[1777180403915,32.42,78120.58,103.5,0.20169,0.00062,3.91818]
[1777180404194,32.42,78120.58,103.5,0.20169,0.00062,3.91818]
[1777180404432,32.42,78127.12,103.5,0.20579,0.00063,3.96581]
[1777180404515,32.42,78127.12,103.5,0.20579,0.00063,3.96581]
[1777180404809,32.42,78127.12,103.5,0.20579,0.00063,3.96581]
[1777180404868,32.42,78127.12,103.5,0.20579,0.00063,3.96581]
[1777180404995,32.42,78127.12,103.5,0.20579,0.00063,3.96581]
[1777180405303,32.42,78127.12,103.5,0.20579,0.00063,3.96581]
[1777180405338,32.42,78135.19,103.5,0.21092,0.00064,4.02422]
[1777180406120,32.42,78135.19,103.5,0.21092,0.00064,4.02422]
[1777180406129,32.42,78135.19,103.5,0.21092,0.00064,4.02422]
[1777180407395,32.41,78135.19,103.5,0.21087,0.00064,4.02374]
[1777180407386,32.4,78127.01,103.5,0.20563,0.00063,3.96402]
[1777180407943,32.4,78127.01,103.5,0.20563,0.00063,3.96402]
[1777180407976,32.4,78122.99,103.5,0.20311,0.00063,3.93475]
[1777180408971,32.4,78122.99,103.5,0.20311,0.00063,3.93475]
[1777180410517,32.39,78121.26,103.5,0.20189,0.00062,3.9206]
[1777180410998,32.38,78119.6,103.5,0.2001,0.00062,3.88792]
[1777180412762,32.37,78118.03,103.5,0.19908,0.00062,3.8759]
[1777180412816,32.37,78118.03,103.5,0.19908,0.00062,3.8759]
[1777180412857,32.37,78118.03,103.5,0.19908,0.00062,3.8759]
[1777180413012,32.37,78106.71,103.5,0.19212,0.00061,3.79253]
[1777180413709,32.37,78106.71,103.5,0.19212,0.00061,3.79253]
[1777180413932,32.37,78106.71,103.5,0.19212,0.00061,3.79253]
[1777180414254,32.36,78094.96,103.5,0.18497,0.00059,3.70429]
[1777180414937,32.36,78094.96,103.5,0.18497,0.00059,3.70429]
[1777180415351,32.36,78087.38,103.5,0.18046,0.00059,3.64722]
[1777180416275,32.35,78077.27,103.5,0.17455,0.00057,3.571]
[1777180417251,32.34,78085.56,103.5,0.1793,0.00058,3.63248]
[1777180418204,32.34,78091.23,103.5,0.18258,0.00059,3.67426]
[1777180422870,32.31,78092.03,103.5,0.18288,0.00059,3.67798]
[1777180424090,32.3,78088.44,103.5,0.18067,0.00059,3.65003]
[1777180425253,32.3,78088.44,103.5,0.18067,0.00059,3.65003]
[1777180425354,32.3,78092.4,103.5,0.18296,0.00059,3.67906]
[1777180428832,32.28,78093.91,103.5,0.18373,0.00059,3.68878]
[1777180428989,32.28,78093.91,103.5,0.18373,0.00059,3.68878]
[1777180429325,32.27,78105.12,103.5,0.19042,0.00061,3.77175]
[1777180429681,32.27,78105.12,103.5,0.19042,0.00061,3.77175]
[1777180430254,32.27,78122.72,103.5,0.20124,0.00063,3.90133]
[1777180431272,32.26,78120.36,103.5,0.19972,0.00062,3.88348]
[1777180433247,32.26,78121.01,103.5,0.20008,0.00063,3.88774]
[1777180434490,32.25,78121.86,103.5,0.20057,0.00063,3.89348]
[1777180434510,32.25,78131.21,103.5,0.20643,0.00064,3.96145]
[1777180434554,32.25,78131.21,103.5,0.20643,0.00064,3.96145]
[1777180435416,32.24,78146.25,103.5,0.21611,0.00065,4.07]
[1777180436174,32.24,78154.63,103.5,0.22163,0.00066,4.12998]
[1777180437181,32.24,78152.63,103.5,0.22031,0.00066,4.11572]
[1777180438226,32.24,78152.63,103.5,0.22031,0.00066,4.11572]
[1777180438987,32.23,78152.73,103.5,0.22033,0.00066,4.11597]
[1777180439480,32.23,78146.6,103.5,0.21625,0.00066,4.07157]
[1777180440202,32.22,78142.92,103.5,0.2138,0.00065,4.04458]
[1777180440889,32.22,78142.92,103.5,0.2138,0.00065,4.04458]
[1777180442916,32.21,78142.71,103.5,0.21358,0.00065,4.04211]
[1777180443356,32.21,78145.0,103.5,0.21507,0.00065,4.05864]
[1777180443869,32.21,78145.0,103.5,0.21507,0.00065,4.05864]
[1777180443890,32.21,78145.0,103.5,0.21507,0.00065,4.05864]
[1777180444134,32.21,78145.0,103.5,0.21507,0.00065,4.05864]
[1777180444229,32.2,78144.66,103.5,0.21481,0.00065,4.05571]
[1777180445237,32.2,78133.49,103.5,0.20754,0.00064,3.97418]
[1777180446397,32.19,78127.1,103.5,0.20343,0.00063,3.92693]
[1777180447289,32.19,78127.1,103.5,0.20343,0.00063,3.92693]
[1777180447302,32.19,78127.1,103.6,0.20343,0.00063,3.92693]
[1777180447384,32.19,78127.1,103.6,0.20343,0.00063,3.92693]
[1777180447406,32.19,78127.1,103.6,0.20343,0.00063,3.92693]
[1777180447412,32.19,78127.1,103.6,0.20343,0.00063,3.92693]
[1777180447429,32.19,78127.1,103.6,0.20343,0.00063,3.92693]
[1777180447500,32.19,78127.1,103.6,0.20343,0.00063,3.92693]
[1777180447502,32.19,78124.17,103.6,0.20154,0.00063,3.90489]
[1777180448258,32.18,78126.33,103.6,0.20287,0.00063,3.92045]
[1777180449311,32.18,78126.33,103.6,0.20287,0.00063,3.92045]
[1777180449317,32.18,78126.33,103.6,0.20287,0.00063,3.92045]
[1777180449370,32.18,78131.76,103.6,0.20629,0.00064,3.9599]
[1777180449583,32.18,78131.76,103.6,0.20629,0.00064,3.9599]
[1777180450065,32.18,78131.76,103.6,0.20629,0.00064,3.9599]
[1777180451963,32.17,78129.2,103.6,0.2046,0.00064,3.9404]
[1777180453143,32.17,78129.52,103.6,0.20477,0.00064,3.94239]
[1777180453183,32.17,78129.52,103.6,0.20477,0.00064,3.94239]
[1777180453267,32.17,78129.52,103.6,0.20477,0.00064,3.94239]
[1777180453294,32.16,78122.09,103.6,0.20004,0.00063,3.88738]
[1777180453923,32.16,78122.09,103.6,0.20004,0.00063,3.88738]
[1777180454301,32.16,78109.47,103.6,0.19218,0.00061,3.79335]
[1777180455188,32.16,78109.47,103.6,0.19218,0.00061,3.79335]
[1777180455308,32.15,78103.8,103.6,0.18869,0.00061,3.75065]
[1777180455887,32.15,78103.8,103.6,0.18869,0.00061,3.75065]
[1777180456472,32.15,78103.8,103.6,0.18869,0.00061,3.75065]
[1777180456315,32.15,78098.03,103.6,0.18519,0.0006,3.7071]
[1777180456795,32.15,78098.03,103.6,0.18519,0.0006,3.7071]
[1777180457322,32.14,78097.6,103.6,0.18489,0.0006,3.70335]
[1777180462358,32.11,78098.3,103.6,0.18509,0.0006,3.70597]
[1777180463173,32.11,78098.3,103.6,0.18509,0.0006,3.70597]
[1777180463436,32.11,78100.48,103.6,0.18636,0.0006,3.72178]
[1777180464145,32.11,78100.48,103.6,0.18636,0.0006,3.72178]
[1777180464148,32.11,78100.48,103.6,0.18636,0.0006,3.72178]
[1777180464149,32.11,78100.48,103.6,0.18636,0.0006,3.72178]
[1777180464187,32.11,78100.48,103.6,0.18636,0.0006,3.72178]
[1777180464191,32.11,78100.48,103.6,0.18636,0.0006,3.72178]
[1777180464524,32.1,78103.05,103.6,0.18789,0.0006,3.74078]
[1777180465382,32.1,78105.82,103.6,0.18956,0.00061,3.76134]
[1777180465800,32.1,78105.82,103.6,0.18956,0.00061,3.76134]
[1777180466389,32.1,78101.49,103.6,0.1869,0.0006,3.72855]
[1777180467538,32.09,78097.8,103.6,0.18466,0.0006,3.70052]
[1777180467963,32.09,78097.8,103.6,0.18466,0.0006,3.70052]
[1777180468403,32.09,78097.03,103.6,0.18417,0.0006,3.6944]
[1777180469277,32.09,78097.03,103.6,0.18417,0.0006,3.6944]
[1777180469894,32.09,78096.7,103.6,0.18393,0.0006,3.69141]
[1777180469967,32.09,78096.7,103.6,0.18393,0.0006,3.69141]
[1777180470142,32.09,78096.7,103.6,0.18393,0.0006,3.69141]
[1777180470284,32.09,78096.7,103.6,0.18393,0.0006,3.69141]
[1777180470489,32.09,78096.7,103.6,0.18393,0.0006,3.69141]
[1777180470515,32.08,78127.35,103.6,0.20277,0.00063,3.91934]
[1777180471274,32.08,78127.35,103.6,0.20277,0.00063,3.91934]
[1777180471426,32.08,78148.38,103.6,0.21563,0.00066,4.05263]
[1777180471740,32.08,78148.38,103.6,0.21563,0.00066,4.05263]
[1777180472978,32.07,78149.81,103.6,0.21653,0.00066,4.06251]
[1777180473440,32.07,78146.7,103.6,0.21444,0.00066,4.03953]
[1777180474447,32.06,78142.98,103.6,0.21196,0.00065,4.01205]
[1777180476461,32.05,78138.46,103.6,0.20895,0.00065,3.97822]
[1777180477468,32.04,78135.7,103.6,0.20713,0.00064,3.95761]
[1777180480206,32.04,78134.95,103.6,0.20658,0.00064,3.95137]
[1777180480425,32.04,78134.95,103.6,0.20658,0.00064,3.95137]
[1777180480489,32.03,78145.35,103.6,0.2133,0.00066,4.027]
[1777180481225,32.03,78145.35,103.6,0.2133,0.00066,4.027]
[1777180481496,32.03,78152.43,103.6,0.21795,0.00066,4.07799]
[1777180482502,32.02,78167.37,103.6,0.22797,0.00068,4.18454]
[1777180483062,32.02,78167.37,103.6,0.22797,0.00068,4.18454]
[1777180483510,32.02,78170.83,103.6,0.23029,0.00069,4.20859]
[1777180483914,32.02,78170.83,103.6,0.23029,0.00069,4.20859]
[1777180483917,32.02,78170.83,103.6,0.23029,0.00069,4.20859]
[1777180484517,32.01,78168.2,103.6,0.22845,0.00068,4.18956]
[1777180485524,32.01,78161.02,103.6,0.22354,0.00067,4.13802]
[1777180486385,32.01,78161.02,103.6,0.22354,0.00067,4.13802]
[1777180494308,31.97,78162.52,103.6,0.2243,0.00068,4.14606]
[1777180498615,31.94,78158.48,103.6,0.22136,0.00067,4.11482]
[1777180499622,31.94,78155.25,103.6,0.21916,0.00067,4.09117]
[1777180501859,31.93,78153.79,103.6,0.21816,0.00067,4.08028]
[1777180502013,31.93,78153.79,103.6,0.21816,0.00067,4.08028]
[1777180502958,31.92,78153.13,103.6,0.21766,0.00067,4.07486]
[1777180504023,31.92,78158.22,103.6,0.22103,0.00067,4.1113]
[1777180504812,31.92,78158.22,103.6,0.22103,0.00067,4.1113]
[1777180504849,31.92,78158.22,103.6,0.22103,0.00067,4.1113]
[1777180505047,31.92,78158.22,103.6,0.22103,0.00067,4.1113]
[1777180505052,31.92,78158.22,103.6,0.22103,0.00067,4.1113]
[1777180505409,31.91,78163.45,103.6,0.2245,0.00068,4.14828]
[1777180506014,31.91,78163.45,103.6,0.2245,0.00068,4.14828]
[1777180506558,31.91,78163.45,103.6,0.2245,0.00068,4.14828]
[1777180506116,31.91,78168.74,103.6,0.2281,0.00068,4.18603]
[1777180507182,31.9,78179.03,103.6,0.23516,0.0007,4.25824]
[1777180507932,31.9,78182.97,103.6,0.23791,0.0007,4.28578]
[1777180510561,31.89,78185.66,103.6,0.23973,0.0007,4.30382]
[1777180511588,31.89,78190.1,103.6,0.24283,0.00071,4.33428]
[1777180516547,31.87,78192.55,103.6,0.24443,0.00071,4.34981]
[1777180517371,31.87,78192.55,103.6,0.24443,0.00071,4.34981]
[1777180517595,31.87,78192.55,103.6,0.24443,0.00071,4.34981]
[1777180517824,31.87,78193.55,103.6,0.24511,0.00071,4.3564]
[1777180517841,31.87,78193.55,103.6,0.24511,0.00071,4.3564]
[1777180518546,31.87,78193.55,103.6,0.24511,0.00071,4.3564]
[1777180518581,31.86,78185.03,103.6,0.23904,0.0007,4.2971]
[1777180519382,31.85,78171.2,103.6,0.22939,0.00069,4.1994]
[1777180519942,31.85,78171.2,103.6,0.22939,0.00069,4.1994]
[1777180520581,31.85,78160.82,103.6,0.22229,0.00068,4.12478]
[1777180525984,31.83,78162.12,103.6,0.22299,0.00068,4.13234]
[1777180527127,31.83,78162.23,103.6,0.22307,0.00068,4.13313]
[1777180527282,31.83,78162.23,103.6,0.22307,0.00068,4.13313]
[1777180527344,31.82,78163.7,103.6,0.224,0.00068,4.14296]
[1777180528828,31.81,78160.45,103.6,0.22175,0.00068,4.1191]
[1777180529920,31.81,78160.45,103.6,0.22175,0.00068,4.1191]
[1777180530021,31.8,78160.22,103.6,0.22155,0.00067,4.11698]
[1777180531849,31.79,78166.74,103.6,0.2252,0.00068,4.14314]
[1777180536543,31.6,78163.84,103.6,0.22185,0.00068,4.10778]
[1777180537893,31.54,78159.7,103.6,0.2186,0.00068,4.07298]
[1777180540428,31.36,78154.63,103.6,0.21386,0.00067,4.02139]
[1777180540923,31.36,78165.81,103.6,0.22146,0.00069,4.1038]
[1777180542336,31.25,78171.28,103.6,0.22437,0.00069,4.13468]
[1777180543059,31.25,78171.28,103.6,0.22437,0.00069,4.13468]
[1777180543160,31.25,78170.78,103.6,0.22402,0.00069,4.13102]
[1777180544992,31.18,78170.18,103.6,0.22312,0.00069,4.12159]
[1777180545054,31.18,78167.21,103.6,0.22107,0.00069,4.09974]
[1777180545957,31.12,78159.83,103.6,0.21557,0.00068,4.0403]
[1777180547542,31.0,78157.8,103.6,0.2133,0.00068,4.0154]
[1777180547972,31.0,78152.78,103.6,0.20991,0.00067,3.9776]
[1777180549524,30.89,78150.68,103.6,0.20764,0.00067,3.95217]
[1777180550124,30.89,78150.68,103.6,0.20764,0.00067,3.95217]
[1777180550374,30.84,78129.21,103.6,0.19311,0.00064,3.78254]
[1777180551375,30.83,78122.03,103.6,0.1885,0.00063,3.72647]
[1777180552000,30.83,78119.46,103.6,0.18687,0.00063,3.70645]
[1777180554014,30.81,78115.73,103.6,0.18434,0.00063,3.67501]
[1777180555021,30.79,78110.99,103.6,0.18122,0.00062,3.63584]
[1777180556430,30.76,78106.9,103.6,0.17846,0.00061,3.60081]
[1777180557170,30.76,78106.9,103.6,0.17846,0.00061,3.60081]
[1777180557580,30.75,78102.98,103.6,0.176,0.00061,3.56915]
[1777180558056,30.75,78102.98,103.6,0.176,0.00061,3.56915]
[1777180558142,30.75,78100.43,103.6,0.17445,0.00061,3.54906]
[1777180559254,30.75,78100.43,103.6,0.17445,0.00061,3.54906]
[1777180559276,30.75,78097.68,103.6,0.17274,0.0006,3.5268]
[1777180560056,30.75,78094.17,103.6,0.17063,0.0006,3.4991]
[1777180560779,30.75,78094.17,103.6,0.17063,0.0006,3.4991]
[1777180560829,30.75,78094.17,103.6,0.17063,0.0006,3.4991]
[1777180561062,30.74,78097.14,103.6,0.17237,0.0006,3.522]
[1777180562379,30.74,78100.11,103.6,0.17413,0.00061,3.54498]
[1777180563308,30.73,78107.53,103.6,0.17864,0.00062,3.60316]
[1777180565068,30.73,78107.01,103.6,0.1783,0.00062,3.59874]
[1777180566600,30.73,78107.26,103.6,0.17842,0.00062,3.60038]
[1777180567106,30.72,78102.21,103.6,0.17531,0.00061,3.56026]
[1777180568113,30.72,78097.3,103.6,0.17231,0.0006,3.52118]
[1777180570289,30.71,78097.85,103.6,0.1726,0.0006,3.52499]
[1777180576169,30.7,78098.73,103.6,0.17302,0.0006,3.53045]
[1777180578183,30.7,78101.03,103.6,0.17437,0.00061,3.54811]
[1777180580197,30.69,78105.48,103.6,0.17704,0.00061,3.5827]
[1777180581204,30.68,78107.58,103.6,0.17829,0.00062,3.59866]
[1777180582086,30.68,78107.58,103.6,0.17829,0.00062,3.59866]
[1777180582177,30.68,78107.58,103.6,0.17829,0.00062,3.59866]
[1777180582640,30.68,78107.58,103.6,0.17829,0.00062,3.59866]
[1777180584248,30.68,78108.32,103.6,0.17869,0.00062,3.60383]
[1777180584349,30.67,78103.04,103.6,0.17543,0.00061,3.56184]
[1777180585241,30.67,78099.21,103.6,0.17308,0.0006,3.53128]
[1777180586248,30.67,78090.68,103.6,0.16795,0.00059,3.4635]
[1777180587255,30.67,78085.81,103.6,0.16506,0.00059,3.42473]
[1777180591620,30.66,78084.67,103.6,0.16361,0.00059,3.39479]
[1777180594043,30.66,78085.33,103.6,0.16398,0.00059,3.39983]
[1777180594304,30.66,78089.8,103.6,0.16661,0.00059,3.43517]
[1777180595311,30.66,78096.13,103.6,0.17038,0.0006,3.48518]
[1777180596318,30.66,78098.38,103.6,0.17172,0.0006,3.50279]
[1777180597662,30.65,78095.75,103.6,0.17012,0.0006,3.48174]
[1777180603367,30.64,78094.65,103.6,0.16937,0.0006,3.47184]
[1777180605381,30.64,78092.02,103.6,0.16777,0.0006,3.45061]
[1777180606388,30.64,78089.16,103.6,0.16606,0.00059,3.42776]
[1777180608402,30.64,78086.89,103.6,0.1647,0.00059,3.40948]
[1777180609409,30.63,78084.6,103.6,0.16335,0.00059,3.39119]
[1777180611574,30.63,78082.51,103.6,0.16211,0.00058,3.37442]
[1777180612806,30.63,78081.76,103.6,0.16167,0.00058,3.36839]
[1777180613437,30.63,78078.96,103.6,0.16004,0.00058,3.34605]
[1777180614450,30.63,78074.18,103.6,0.15729,0.00057,3.30802]
[1777180615451,30.63,78079.63,103.6,0.16042,0.00058,3.35128]
[1777180616458,30.63,78083.7,103.6,0.16278,0.00058,3.38353]
[1777180618472,30.63,78080.84,103.6,0.1611,0.00058,3.36058]
[1777180621596,30.63,78077.08,103.6,0.15891,0.00058,3.33046]
[1777180622500,30.62,78074.42,103.6,0.15738,0.00057,3.30928]
[1777180623506,30.62,78069.93,103.6,0.15482,0.00057,3.2736]
[1777180625388,30.62,78068.92,103.6,0.15426,0.00056,3.2656]
[1777180625521,30.62,78068.2,103.6,0.15385,0.00056,3.25992]
[1777180630154,30.61,78069.5,103.6,0.1545,0.00056,3.2691]
[1777180630282,30.61,78069.5,103.6,0.1545,0.00056,3.2691]
[1777180630322,30.61,78069.5,103.6,0.1545,0.00056,3.2691]
[1777180630359,30.61,78069.5,103.6,0.1545,0.00056,3.2691]
[1777180630418,30.61,78069.5,103.6,0.1545,0.00056,3.2691]
[1777180630634,30.61,78069.5,103.6,0.1545,0.00056,3.2691]
[1777180630639,30.61,78069.5,103.6,0.1545,0.00056,3.2691]
[1777180630658,30.61,78069.5,103.6,0.1545,0.00056,3.2691]
[1777180630663,30.61,78100.87,103.6,0.17287,0.00061,3.51792]
[1777180630989,30.61,78100.87,103.6,0.17287,0.00061,3.51792]
[1777180631126,30.61,78100.87,103.6,0.17287,0.00061,3.51792]
[1777180631262,30.61,78100.87,103.6,0.17287,0.00061,3.51792]
[1777180631284,30.61,78100.87,103.6,0.17287,0.00061,3.51792]
[1777180631564,30.61,78132.54,103.6,0.19277,0.00065,3.76707]
[1777180631948,30.61,78132.54,103.6,0.19277,0.00065,3.76707]
[1777180633950,30.6,78130.34,103.6,0.19126,0.00065,3.74888]
[1777180635064,30.59,78129.68,103.6,0.19079,0.00065,3.74323]
[1777180635592,30.59,78132.8,103.6,0.1928,0.00065,3.76739]
[1777180636599,30.59,78137.71,103.6,0.19598,0.00066,3.80543]
[1777180640627,30.58,78133.36,103.6,0.19303,0.00065,3.77025]
[1777180640960,30.58,78133.36,103.6,0.19303,0.00065,3.77025]
[1777180641019,30.58,78133.36,103.6,0.19303,0.00065,3.77025]
[1777180641239,30.58,78133.36,103.6,0.19303,0.00065,3.77025]
[1777180641306,30.58,78133.36,103.6,0.19303,0.00065,3.77025]
[1777180641456,30.58,78133.36,103.6,0.19303,0.00065,3.77025]
[1777180641634,30.57,78160.92,103.6,0.21144,0.00069,3.98289]
[1777180641977,30.57,78160.92,103.6,0.21144,0.00069,3.98289]
[1777180642641,30.57,78178.54,103.6,0.22375,0.00071,4.116]
[1777180643452,30.57,78178.54,103.6,0.22375,0.00071,4.116]
[1777180643648,30.56,78182.74,103.6,0.22672,0.00072,4.14708]
[1777180644175,30.56,78182.74,103.6,0.22672,0.00072,4.14708]
[1777180644886,30.56,78183.14,103.6,0.22696,0.00072,4.1496]
[1777180645661,30.55,78181.72,103.6,0.2259,0.00071,4.13856]
[1777180646429,30.55,78181.72,103.6,0.2259,0.00071,4.13856]
[1777180646701,30.55,78181.72,103.6,0.2259,0.00071,4.13856]
[1777180646717,30.55,78181.72,103.6,0.2259,0.00071,4.13856]
[1777180647676,30.54,78179.41,103.6,0.22416,0.00071,4.12038]
[1777180648583,30.54,78179.41,103.6,0.22416,0.00071,4.12038]
[1777180648682,30.53,78177.88,103.6,0.22303,0.00071,4.10844]
[1777180649002,30.53,78177.88,103.6,0.22303,0.00071,4.10844]
[1777180649690,30.53,78175.13,103.6,0.22104,0.00071,4.08731]
[1777180650697,30.52,78168.03,103.6,0.21601,0.0007,4.03314]
[1777180650740,30.52,78168.03,103.6,0.21601,0.0007,4.03314]
[1777180651294,30.52,78168.03,103.6,0.21601,0.0007,4.03314]
[1777180651477,30.52,78168.03,103.6,0.21601,0.0007,4.03314]
[1777180651704,30.52,78163.84,103.6,0.21234,0.00069,3.98061]
[1777180652711,30.51,78161.21,103.6,0.21048,0.00069,3.95998]
[1777180653228,30.51,78161.21,103.6,0.21048,0.00069,3.95998]
[1777180653661,30.51,78161.21,103.6,0.21048,0.00069,3.95998]
[1777180653718,30.5,78159.56,103.6,0.20929,0.00069,3.94683]
[1777180654725,30.5,78149.88,103.6,0.20268,0.00067,3.87188]
[1777180654991,30.5,78149.88,103.6,0.20268,0.00067,3.87188]
[1777180655287,30.5,78149.88,103.6,0.20268,0.00067,3.87188]
[1777180655732,30.5,78145.19,103.6,0.1995,0.00067,3.83505]
[1777180656073,30.5,78145.19,103.6,0.1995,0.00067,3.83505]
[1777180656091,30.5,78145.19,103.6,0.1995,0.00067,3.83505]
[1777180656583,30.5,78145.19,103.6,0.1995,0.00067,3.83505]
[1777180656739,30.49,78141.99,103.6,0.19733,0.00066,3.80974]
[1777180658753,30.48,78139.91,103.6,0.19586,0.00066,3.79243]
[1777180660060,30.48,78139.91,103.6,0.19586,0.00066,3.79243]
[1777180660103,30.48,78139.06,103.6,0.19526,0.00066,3.78526]
[1777180665802,30.46,78139.35,103.6,0.1953,0.00066,3.78579]
[1777180667456,30.46,78139.35,103.6,0.1953,0.00066,3.78579]
[1777180668190,30.45,78133.41,103.6,0.19135,0.00065,3.73861]
[1777180668961,30.45,78122.35,103.6,0.1842,0.00064,3.65114]
[1777180669830,30.45,78120.1,103.6,0.18276,0.00063,3.63319]
[1777180670851,30.45,78120.1,103.6,0.18276,0.00063,3.63319]
[1777180670939,30.45,78118.26,103.6,0.18158,0.00063,3.6185]
[1777180671845,30.44,78113.46,103.6,0.17854,0.00063,3.58006]
[1777180673196,30.44,78113.46,103.6,0.17854,0.00063,3.58006]
[1777180673503,30.39,78107.11,103.6,0.17417,0.00062,3.52414]
[1777180673859,30.39,78103.36,103.6,0.17187,0.00061,3.49421]
[1777180674866,30.37,78101.31,103.6,0.17046,0.00061,3.47584]
[1777180677887,30.32,78096.05,103.6,0.16691,0.0006,3.42883]
[1777180681615,30.28,78093.55,103.6,0.1651,0.0006,3.40469]
[1777180686952,30.25,78095.1,103.6,0.16574,0.0006,3.4133]
[1777180688926,30.25,78095.58,103.6,0.16602,0.0006,3.41706]
[1777180688965,30.25,78095.58,103.6,0.16602,0.0006,3.41706]
[1777180689378,30.25,78095.68,103.6,0.16609,0.0006,3.41793]
[1777180689973,30.25,78104.35,103.6,0.17135,0.00061,3.48755]
[1777180692883,30.25,78102.74,103.6,0.17038,0.00061,3.47479]
[1777180693244,30.25,78102.74,103.6,0.17038,0.00061,3.47479]
[1777180693246,30.25,78095.8,103.6,0.16618,0.0006,3.41915]
[1777180694029,30.25,78095.8,103.6,0.16618,0.0006,3.41915]
[1777180694040,30.25,78097.47,103.6,0.16718,0.0006,3.43247]
[1777180697022,30.25,78094.98,103.6,0.16565,0.0006,3.41211]
[1777180699036,30.25,78091.59,103.6,0.16361,0.0006,3.38469]
[1777180700824,30.24,78090.93,103.6,0.16322,0.00059,3.37932]
[1777180701662,30.25,78090.45,103.6,0.16294,0.00059,3.37563]
[1777180702635,30.25,78090.45,103.6,0.16294,0.00059,3.37563]
[1777180704620,30.25,78085.82,103.6,0.16026,0.00059,3.33914]
[1777180706218,30.26,78082.32,103.6,0.15824,0.00058,3.31127]
[1777180706958,30.26,78082.32,103.6,0.15824,0.00058,3.31127]
[1777180707045,30.26,78082.32,103.6,0.15824,0.00058,3.31127]
[1777180707092,30.26,78077.13,103.6,0.15526,0.00058,3.26987]
[1777180708525,30.26,78072.99,103.6,0.1529,0.00057,3.23682]
[1777180710113,30.26,78068.42,103.6,0.15033,0.00056,3.20027]
[1777180711785,30.27,78065.04,103.6,0.14771,0.00056,3.15302]
[1777180712127,30.27,78062.16,103.6,0.14611,0.00055,3.12993]
[1777180713750,30.27,78059.17,103.6,0.1445,0.00055,3.10657]
[1777180714283,30.27,78059.17,103.6,0.1445,0.00055,3.10657]
[1777180714816,30.27,78059.17,103.6,0.1445,0.00055,3.10657]
[1777180714828,30.27,78059.17,103.6,0.1445,0.00055,3.10657]
[1777180715108,30.27,78059.17,103.6,0.1445,0.00055,3.10657]
[1777180714354,30.27,78058.85,103.6,0.14432,0.00055,3.10401]
[1777180715148,30.27,78058.85,103.6,0.14432,0.00055,3.10401]
[1777180715219,30.27,78058.85,103.6,0.14432,0.00055,3.10401]
[1777180715772,30.27,78058.85,103.6,0.14432,0.00055,3.10401]
[1777180715709,30.27,78065.3,103.6,0.14792,0.00056,3.15599]
[1777180715845,30.27,78065.3,103.6,0.14792,0.00056,3.15599]
[1777180716062,30.27,78065.3,103.6,0.14792,0.00056,3.15599]
[1777180716801,30.27,78065.3,103.6,0.14792,0.00056,3.15599]
[1777180716375,30.27,78090.86,103.6,0.16265,0.00059,3.36125]
[1777180717071,30.27,78090.86,103.6,0.16265,0.00059,3.36125]
[1777180717174,30.27,78100.38,103.6,0.16837,0.00061,3.43766]
[1777180718615,30.27,78107.13,103.6,0.17252,0.00062,3.49199]
[1777180719191,30.27,78105.12,103.6,0.17128,0.00061,3.47588]
[1777180720198,30.28,78097.77,103.6,0.16681,0.0006,3.41701]
[1777180720822,30.28,78097.77,103.6,0.16681,0.0006,3.41701]
[1777180721415,30.28,78089.52,103.6,0.16187,0.00059,3.35073]
[1777180723711,30.27,78086.2,103.6,0.15991,0.00059,3.32401]
[1777180725680,30.27,78086.81,103.6,0.16027,0.00059,3.32891]
[1777180725780,30.27,78089.34,103.6,0.16176,0.00059,3.34925]
[1777180729783,30.28,78089.81,103.6,0.16208,0.00059,3.35354]
[1777180729807,30.28,78089.81,103.6,0.16208,0.00059,3.35354]
[1777180730268,30.28,78084.41,103.6,0.15894,0.00059,3.31067]
[1777180731275,30.29,78077.9,103.6,0.15517,0.00058,3.25865]
[1777180732281,30.29,78082.04,103.6,0.15759,0.00058,3.29221]
[1777180733289,30.29,78084.05,103.6,0.1588,0.00058,3.30873]
[1777180738424,30.4,78084.69,103.6,0.16007,0.00059,3.3261]
[1777180744367,30.51,78086.13,103.6,0.16177,0.00059,3.34917]
[1777180749472,30.52,78084.17,103.6,0.16071,0.00058,3.33477]
[1777180754112,30.54,78081.79,103.6,0.15942,0.00058,3.31716]
[1777180759112,30.55,78081.82,103.6,0.15954,0.00058,3.31879]
[1777180759472,30.55,78075.7,103.6,0.15603,0.00057,3.27034]
[1777180760480,30.55,78078.28,103.6,0.15753,0.00058,3.29123]
[1777180760956,30.55,78078.28,103.6,0.15753,0.00058,3.29123]
[1777180761487,30.55,78078.02,103.6,0.15739,0.00058,3.28919]
[1777180764484,30.56,78078.16,103.6,0.15747,0.00058,3.29037]
[1777180764486,30.56,78078.16,103.6,0.15747,0.00058,3.29037]
[1777180769144,30.56,78078.52,103.6,0.15769,0.00058,3.29339]
[1777180769212,30.56,78078.52,103.6,0.15769,0.00058,3.29339]
[1777180770550,30.56,78073.62,103.6,0.15489,0.00057,3.25446]
[1777180771124,30.56,78073.62,103.6,0.15489,0.00057,3.25446]
[1777180771413,30.56,78073.62,103.6,0.15489,0.00057,3.25446]
[1777180771566,30.56,78073.62,103.6,0.15489,0.00057,3.25446]
[1777180771841,30.56,78115.04,103.6,0.17894,0.00063,3.56303]
[1777180771959,30.56,78115.04,103.6,0.17894,0.00063,3.56303]
[1777180772216,30.56,78115.04,103.6,0.17894,0.00063,3.56303]
[1777180772231,30.56,78115.04,103.6,0.17894,0.00063,3.56303]
[1777180772456,30.56,78115.04,103.6,0.17894,0.00063,3.56303]
[1777180772664,30.56,78115.04,103.6,0.17894,0.00063,3.56303]
[1777180772668,30.56,78115.04,103.6,0.17894,0.00063,3.56303]
[1777180772686,30.56,78115.04,103.6,0.17894,0.00063,3.56303]
[1777180772770,30.56,78151.51,103.6,0.20273,0.00068,3.84852]
[1777180773045,30.56,78151.51,103.6,0.20273,0.00068,3.84852]
[1777180773773,30.56,78151.51,103.6,0.20273,0.00068,3.84852]
[1777180773763,30.56,78161.1,103.6,0.2093,0.00069,3.9225]
[1777180774834,30.56,78161.1,103.6,0.2093,0.00069,3.9225]
[1777180774579,30.56,78161.43,103.6,0.20953,0.00069,3.92503]
[1777180774883,30.56,78161.43,103.6,0.20953,0.00069,3.92503]
[1777180775721,30.55,78161.19,103.6,0.20932,0.00069,3.92272]
[1777180777237,30.55,78161.12,103.6,0.20923,0.00069,3.92171]
[1777180780622,30.52,78163.13,103.6,0.21044,0.00069,3.93523]
[1777180781061,30.52,78163.13,103.6,0.21044,0.00069,3.93523]
[1777180783073,30.51,78161.99,103.6,0.20957,0.00069,3.92554]
[1777180783833,30.51,78161.99,103.6,0.20957,0.00069,3.92554]
[1777180783643,30.51,78162.35,103.6,0.20979,0.00069,3.92803]
[1777180784650,30.5,78161.45,103.6,0.20913,0.00069,3.92066]
[1777180785811,30.5,78161.45,103.6,0.20913,0.00069,3.92066]
[1777180786664,30.49,78159.29,103.6,0.20757,0.00069,3.90333]
[1777180788066,30.49,78158.68,103.6,0.20713,0.00069,3.89839]
[1777180788678,30.49,78158.72,103.6,0.20712,0.00069,3.89826]
[1777180790065,30.48,78158.96,103.6,0.20725,0.00069,3.89967]
[1777180790692,30.48,78158.68,103.6,0.20703,0.00069,3.89727]
[1777180793496,30.47,78158.72,103.6,0.20702,0.00069,3.89711]
[1777180793497,30.47,78158.72,103.6,0.20702,0.00069,3.89711]
[1777180796930,30.46,78156.94,103.6,0.20571,0.00069,3.88244]
[1777180796931,30.46,78156.94,103.6,0.20571,0.00069,3.88244]
[1777180801007,30.45,78155.45,103.6,0.20462,0.00068,3.87007]
[1777180801769,30.45,78144.75,103.6,0.19736,0.00067,3.78665]
[1777180802776,30.45,78138.51,103.6,0.19321,0.00066,3.73768]
[1777180802991,30.45,78138.51,103.6,0.19321,0.00066,3.73768]
[1777180803783,30.45,78134.55,103.6,0.19058,0.00066,3.70633]
[1777180804790,30.44,78129.59,103.6,0.18733,0.00065,3.66704]
[1777180806804,30.44,78125.27,103.6,0.18452,0.00064,3.6326]
[1777180807572,30.44,78125.27,103.6,0.18452,0.00064,3.6326]
[1777180807811,30.44,78124.67,103.6,0.18412,0.00064,3.62773]
[1777180809988,30.43,78124.84,103.6,0.18418,0.00064,3.62837]
[1777180810832,30.43,78124.77,103.6,0.18412,0.00064,3.6277]
[1777180813854,30.43,78130.35,103.6,0.1877,0.00065,3.67148]
[1777180814861,30.43,78147.73,103.6,0.19918,0.00067,3.80774]
[1777180815867,30.42,78160.92,103.6,0.20815,0.00069,3.90975]
[1777180818890,30.37,78164.21,103.6,0.20999,0.0007,3.93028]
[1777180820904,30.36,78166.67,103.6,0.21163,0.0007,3.94836]
[1777180824670,30.34,78169.24,103.6,0.21327,0.0007,3.96636]
[1777180829728,30.31,78169.27,103.6,0.21308,0.0007,3.9643]
[1777180830976,30.3,78167.12,103.6,0.21153,0.0007,3.94731]
[1777180835029,30.29,78168.36,103.6,0.21155,0.0007,3.93523]
[1777180835848,30.29,78168.36,103.6,0.21155,0.0007,3.93523]
[1777180835872,30.28,78168.89,103.6,0.21186,0.0007,3.93862]
[1777180841557,30.27,78170.13,103.6,0.21263,0.00071,3.94707]
[1777180843069,30.26,78172.36,103.6,0.21413,0.00071,3.9634]
[1777180848161,30.24,78172.24,103.6,0.21394,0.00071,3.96132]
[1777180854085,30.22,78172.17,103.6,0.21373,0.00071,3.95905]
[1777180858174,30.2,78169.55,103.6,0.21174,0.00071,3.93738]
[1777180861196,30.19,78167.31,103.6,0.21009,0.0007,3.91927]
[1777180866363,30.18,78167.85,103.6,0.21038,0.0007,3.92243]
[1777180866850,30.18,78167.85,103.6,0.21038,0.0007,3.92243]
[1777180866867,30.18,78167.85,103.6,0.21038,0.0007,3.92243]
[1777180867238,30.18,78162.37,103.6,0.2065,0.0007,3.87934]
[1777180868245,30.17,78160.2,103.6,0.20497,0.00069,3.8622]
[1777180871414,30.17,78160.14,103.6,0.2049,0.00069,3.86135]
[1777180871515,30.17,78158.69,103.6,0.20388,0.00069,3.84982]
[1777180877308,30.17,78157.16,103.6,0.20282,0.00069,3.83776]
[1777180880791,30.17,78157.12,103.6,0.20279,0.00069,3.83751]
[1777180880891,30.17,78157.4,103.6,0.20299,0.00069,3.83975]
[1777180882290,30.17,78157.14,103.6,0.20281,0.00069,3.83772]
[1777180883351,30.16,78159.89,103.6,0.20468,0.00069,3.8589]
[1777180884358,30.16,78161.94,103.6,0.20609,0.0007,3.87471]
[1777180886178,30.16,78162.01,103.6,0.2061,0.0007,3.87485]
[1777180886753,30.16,78162.01,103.6,0.2061,0.0007,3.87485]
[1777180892517,30.15,78162.21,103.6,0.20542,0.0007,3.85513]
[1777180894277,30.14,78161.11,103.6,0.20462,0.00069,3.84615]
[1777180899464,30.13,78160.55,103.6,0.20414,0.00069,3.84072]
[1777180901969,30.13,78157.72,103.6,0.20214,0.00069,3.81806]
[1777180901992,30.13,78157.72,103.6,0.20214,0.00069,3.81806]
[1777180902532,30.13,78147.28,103.6,0.19501,0.00068,3.73576]
[1777180903320,30.13,78147.28,103.6,0.19501,0.00068,3.73576]
[1777180903614,30.13,78147.28,103.6,0.19501,0.00068,3.73576]
[1777180903630,30.12,78139.77,103.6,0.18995,0.00066,3.6758]
[1777180904499,30.12,78135.48,103.6,0.18711,0.00066,3.64162]
[1777180905071,30.12,78135.48,103.6,0.18711,0.00066,3.64162]
[1777180905506,30.12,78128.76,103.6,0.1827,0.00065,3.58775]
[1777180906749,30.12,78124.39,103.6,0.17986,0.00064,3.55255]
[1777180909591,30.12,78119.27,103.6,0.17659,0.00064,3.51141]
[1777180910650,30.12,78119.27,103.6,0.17659,0.00064,3.51141]
[1777180911978,30.12,78118.56,103.6,0.17614,0.00063,3.50574]
[1777180911552,30.12,78125.6,103.6,0.18064,0.00064,3.56226]
[1777180912492,30.12,78125.6,103.6,0.18064,0.00064,3.56226]
[1777180912559,30.12,78133.18,103.6,0.18557,0.00066,3.62296]
[1777180913869,30.12,78135.9,103.6,0.18737,0.00066,3.64476]
[1777180919608,30.11,78136.47,103.6,0.18768,0.00066,3.6485]
[1777180920231,30.11,78136.47,103.6,0.18768,0.00066,3.6485]
[1777180920615,30.11,78135.97,103.6,0.18731,0.00066,3.64414]
[1777180921525,30.11,78135.97,103.6,0.18731,0.00066,3.64414]
[1777180922629,30.1,78132.59,103.6,0.18503,0.00065,3.61641]
[1777180923636,30.1,78130.36,103.6,0.18355,0.00065,3.59823]
[1777180926420,30.09,78129.46,103.6,0.18291,0.00065,3.59038]
[1777180926661,30.09,78126.51,103.6,0.18097,0.00065,3.56642]
[1777180927687,30.09,78126.51,103.6,0.18097,0.00065,3.56642]
[1777180927771,30.08,78124.72,103.6,0.1798,0.00064,3.55176]
[1777180928675,30.08,78122.03,103.6,0.17807,0.00064,3.53013]
[1777180929682,30.08,78119.93,103.6,0.17673,0.00064,3.51325]
[1777180932833,30.08,78116.67,103.6,0.17467,0.00063,3.48711]
[1777180937738,30.09,78114.18,103.6,0.17313,0.00063,3.46739]
[1777180941788,30.11,78114.26,103.6,0.17339,0.00063,3.47073]
[1777180941978,30.11,78114.26,103.6,0.17339,0.00063,3.47073]
[1777180942880,30.12,78114.95,103.6,0.17389,0.00063,3.47712]
[1777180942951,30.12,78115.05,103.6,0.17394,0.00063,3.47774]
[1777180944320,30.12,78114.83,103.6,0.17378,0.00063,3.47579]
[1777180946090,30.11,78114.17,103.6,0.17334,0.00063,3.47011]
[1777180946800,30.11,78113.34,103.6,0.17278,0.00063,3.46296]
[1777180947072,30.11,78113.34,103.6,0.17278,0.00063,3.46296]
[1777180947808,30.11,78113.23,103.6,0.1727,0.00063,3.46191]
[1777180951785,30.1,78112.1,103.6,0.17196,0.00063,3.45231]
[1777180951983,30.1,78111.84,103.6,0.17101,0.00063,3.42926]
[1777180958885,30.09,78111.91,103.6,0.17098,0.00063,3.42892]
[1777180960158,30.09,78112.09,103.6,0.17109,0.00063,3.43024]
[1777180960899,30.11,78111.66,103.6,0.17092,0.00062,3.42808]
[1777180965934,30.11,78111.59,103.6,0.17093,0.00062,3.42816]
[1777180967427,30.12,78111.66,103.6,0.17107,0.00062,3.43004]
[1777180967947,30.14,78109.22,103.6,0.16965,0.00062,3.41167]
[1777180969962,30.17,78106.63,103.6,0.1683,0.00062,3.39401]
[1777180972984,30.22,78104.14,103.6,0.16717,0.00061,3.37932]
[1777180977423,30.29,78103.28,103.6,0.16723,0.00061,3.37998]
[1777180978020,30.31,78101.08,103.6,0.16602,0.00061,3.36416]
[1777180983054,30.32,78100.79,103.6,0.16593,0.00061,3.36287]
[1777180987806,30.32,78100.68,103.6,0.16591,0.00061,3.3626]
[1777180987875,30.33,78100.74,103.6,0.16597,0.00061,3.36349]
[1777180988090,30.33,78096.52,103.6,0.16342,0.0006,3.32966]
[1777180990140,30.33,78096.39,103.6,0.16334,0.0006,3.3286]
[1777180990188,30.33,78094.99,103.6,0.16249,0.0006,3.31735]
[1777180992933,30.33,78094.84,103.6,0.16242,0.0006,3.31642]
[1777180993035,30.33,78095.62,103.6,0.16293,0.0006,3.3232]
[1777180994263,30.33,78095.3,103.6,0.16274,0.0006,3.32064]
[1777180994364,30.33,78095.33,103.6,0.16276,0.0006,3.32087]
[1777180995139,30.34,78091.74,103.6,0.16063,0.0006,3.29235]
[1777180997039,30.34,78089.74,103.6,0.15949,0.00059,3.27695]
[1777181001398,30.35,78088.32,103.6,0.15872,0.00059,3.26655]
[1777181001416,30.36,78088.7,103.6,0.15897,0.00059,3.26994]
[1777181005128,30.36,78087.67,103.6,0.15838,0.00059,3.26185]
[1777181005129,30.36,78087.67,103.6,0.15838,0.00059,3.26185]
[1777181006010,30.36,78085.44,103.6,0.15707,0.00059,3.24414]
[1777181008231,30.36,78078.95,103.6,0.15331,0.00058,3.19237]
[1777181010106,30.36,78075.75,103.6,0.15148,0.00057,3.16691]
[1777181010245,30.36,78074.66,103.6,0.15087,0.00057,3.15838]
[1777181011252,30.37,78074.33,103.6,0.14992,0.00057,3.13505]
[1777181016923,30.37,78074.13,103.6,0.14987,0.00057,3.13426]
[1777181022248,30.38,78074.98,103.6,0.15044,0.00057,3.14225]
[1777181022433,30.38,78078.3,103.6,0.15236,0.00058,3.16899]
[1777181023971,30.38,78078.3,103.6,0.15236,0.00058,3.16899]
[1777181024005,30.39,78083.78,103.6,0.15556,0.00058,3.21309]
[1777181024343,30.39,78090.14,103.6,0.1593,0.00059,3.264]
[1777181025176,30.39,78090.14,103.6,0.1593,0.00059,3.264]
[1777181025351,30.39,78089.02,103.6,0.15866,0.00059,3.25535]
[1777181030386,30.39,78089.22,103.6,0.15879,0.00059,3.25715]
[1777181032249,30.39,78089.22,103.6,0.1588,0.00059,3.25723]
[1777181032659,30.39,78089.22,103.6,0.1588,0.00059,3.25723]
[1777181032756,30.39,78089.22,103.6,0.1588,0.00059,3.25723]
[1777181032883,30.39,78089.33,103.6,0.15887,0.00059,3.25818]
[1777181033406,30.39,78093.9,103.6,0.16159,0.0006,3.29475]
[1777181034413,30.39,78097.55,103.6,0.16379,0.0006,3.32397]
[1777181040456,30.39,78100.44,103.6,0.16553,0.00061,3.34695]
[1777181045379,30.39,78099.95,103.6,0.16522,0.00061,3.34285]
[1777181046267,30.39,78099.95,103.6,0.16522,0.00061,3.34281]
[1777181046497,30.39,78092.91,103.6,0.16097,0.0006,3.28643]
[1777181047510,30.39,78087.77,103.6,0.15792,0.00059,3.2453]
[1777181048515,30.39,78085.15,103.6,0.15638,0.00059,3.22439]
[1777181051944,30.39,78084.72,103.6,0.15614,0.00059,3.22113]
[1777181052045,30.39,78081.86,103.6,0.15449,0.00058,3.19846]
[1777181052545,30.39,78078.5,103.6,0.15254,0.00058,3.17158]
[1777181054287,30.39,78077.16,103.6,0.15176,0.00057,3.16066]
[1777181055155,30.39,78077.16,103.6,0.15176,0.00057,3.16066]
[1777181054559,30.39,78076.58,103.6,0.15141,0.00057,3.15585]
[1777181055566,30.39,78077.75,103.6,0.1521,0.00058,3.16538]
[1777181056499,30.39,78077.75,103.6,0.1521,0.00058,3.16538]
[1777181059302,30.39,78076.53,103.6,0.15136,0.00057,3.15515]
[1777181059594,30.39,78075.49,103.6,0.15075,0.00057,3.14667]
[1777181061992,30.39,78074.96,103.6,0.15046,0.00057,3.14262]
[1777181062109,30.39,78074.89,103.6,0.15045,0.00057,3.14245]
[1777181063527,30.39,78073.65,103.6,0.14974,0.00057,3.13254]
[1777181063622,30.39,78074.0,103.6,0.14993,0.00057,3.1352]
[1777181068248,30.4,78072.84,103.6,0.14933,0.00057,3.12677]
[1777181068657,30.4,78072.75,103.6,0.1493,0.00057,3.12627]
[1777181070141,30.4,78072.75,103.6,0.1493,0.00057,3.12627]
[1777181069663,30.4,78069.99,103.6,0.14773,0.00056,3.10411]
[1777181070671,30.4,78066.9,103.6,0.14598,0.00056,3.07933]
[1777181071677,30.4,78064.1,103.6,0.14366,0.00056,3.03636]
[1777181072685,30.4,78071.13,103.6,0.14762,0.00057,3.0927]
[1777181073872,30.41,78074.23,103.6,0.14942,0.00057,3.11805]
[1777181079939,30.42,78073.07,103.6,0.14883,0.00057,3.10966]
[1777181080038,30.42,78072.87,103.6,0.14875,0.00057,3.10853]
[1777181080208,30.42,78072.87,103.6,0.14875,0.00057,3.10853]
[1777181086783,30.41,78072.91,103.6,0.14872,0.00057,3.10812]
[1777181088766,30.41,78072.89,103.6,0.1487,0.00057,3.10785]
[1777181088868,30.41,78072.89,103.6,0.14869,0.00057,3.10775]
[1777181091056,30.41,78072.93,103.6,0.14873,0.00057,3.1083]
[1777181091131,30.42,78072.89,103.6,0.14872,0.00057,3.10822]
[1777181097092,30.41,78073.12,103.6,0.14882,0.00057,3.10963]
[1777181102661,30.41,78072.32,103.6,0.14832,0.00057,3.10252]
[1777181107932,30.4,78071.22,103.6,0.14765,0.00057,3.09317]
[1777181112968,30.4,78071.3,103.6,0.14767,0.00057,3.09339]
[1777181119009,30.39,78071.44,103.6,0.14771,0.00057,3.09401]
[1777181121024,30.39,78069.38,103.6,0.14654,0.00056,3.07741]
[1777181126059,30.39,78067.61,103.6,0.14552,0.00056,3.063]
[1777181128072,30.39,78064.5,103.6,0.14378,0.00056,3.03813]
[1777181130087,30.39,78068.09,103.6,0.14579,0.00056,3.06675]
[1777181136128,30.38,78071.77,103.6,0.14705,0.00057,3.07477]
[1777181141164,30.38,78071.32,103.6,0.14677,0.00057,3.07088]
[1777181146199,30.38,78068.71,103.6,0.14528,0.00056,3.04979]
[1777181151234,30.38,78068.35,103.6,0.14507,0.00056,3.04678]
[1777181156269,30.38,78066.74,103.6,0.14417,0.00056,3.03388]
[1777181161507,30.38,78066.71,103.6,0.14415,0.00056,3.03361]
[1777181163358,30.38,78068.07,103.6,0.14491,0.00056,3.04444]
[1777181163370,30.38,78070.29,103.6,0.14616,0.00056,3.06213]
[1777181164520,30.38,78074.43,103.6,0.1485,0.00057,3.09515]
[1777181165332,30.38,78081.62,103.6,0.15264,0.00058,3.15256]
[1777181166519,30.37,78083.93,103.6,0.15397,0.00058,3.17089]
[1777181167345,30.37,78088.0,103.6,0.15635,0.00059,3.20329]
[1777181169360,30.37,78091.39,103.6,0.15832,0.0006,3.22999]
[1777181171374,30.36,78097.44,103.6,0.16191,0.0006,3.27794]
[1777181172381,30.36,78099.98,103.6,0.16343,0.00061,3.29797]
[1777181173505,30.36,78099.98,103.6,0.16343,0.00061,3.29797]
[1777181173606,30.36,78100.25,103.6,0.16357,0.00061,3.2998]
[1777181176633,30.35,78101.69,103.6,0.1644,0.00061,3.31071]
[1777181179430,30.34,78104.12,103.6,0.16578,0.00061,3.32887]
[1777181181578,30.34,78104.33,103.6,0.16589,0.00061,3.33021]
[1777181182148,30.33,78101.75,103.6,0.16426,0.00061,3.30887]
[1777181183138,30.33,78101.75,103.6,0.16426,0.00061,3.30887]
[1777181183239,30.33,78099.27,103.6,0.16272,0.00061,3.28869]
[1777181188273,30.32,78098.13,103.6,0.16197,0.00061,3.27868]
[1777181191514,30.3,78094.64,103.6,0.15896,0.0006,3.22816]
[1777181192520,30.3,78092.46,103.6,0.15764,0.0006,3.21042]
[1777181197555,30.29,78092.86,103.6,0.1578,0.0006,3.21261]
[1777181201584,30.28,78095.8,103.6,0.1595,0.0006,3.23534]
[1777181202754,30.28,78095.8,103.6,0.1595,0.0006,3.23534]
[1777181202903,30.28,78095.8,103.6,0.1595,0.0006,3.23534]
[1777181202914,30.28,78095.8,103.6,0.1595,0.0006,3.23534]
[1777181203277,30.28,78098.09,103.6,0.16084,0.00061,3.25323]
[1777181203786,30.28,78098.09,103.6,0.16084,0.00061,3.25323]
[1777181204170,30.28,78098.09,103.6,0.16084,0.00061,3.25323]
[1777181204250,30.28,78117.02,103.6,0.17253,0.00063,3.4047]
[1777181204928,30.28,78117.02,103.6,0.17253,0.00063,3.4047]
[1777181204960,30.27,78126.83,103.6,0.17879,0.00065,3.48293]
[1777181205904,30.27,78124.86,103.6,0.17752,0.00064,3.4672]
[1777181211654,30.26,78124.81,103.6,0.17739,0.00064,3.46557]
[1777181214483,30.26,78126.2,103.6,0.17825,0.00065,3.47628]
[1777181214547,30.26,78126.2,103.6,0.17825,0.00065,3.47628]
[1777181214738,30.26,78126.2,103.6,0.17825,0.00065,3.47628]
[1777181215627,30.25,78128.01,103.6,0.17941,0.00065,3.49052]
[1777181215682,30.25,78132.22,103.6,0.18214,0.00066,3.52389]
[1777181216689,30.25,78134.98,103.6,0.18391,0.00066,3.54534]
[1777181217697,30.24,78137.95,103.6,0.18582,0.00066,3.56841]
[1777181218704,30.23,78135.34,103.6,0.18405,0.00066,3.54707]
[1777181220812,30.23,78134.56,103.6,0.18349,0.00066,3.54029]
[1777181221099,30.23,78134.56,103.6,0.18349,0.00066,3.54029]
[1777181221211,30.22,78134.57,103.6,0.1834,0.00066,3.53924]
[1777181222210,30.21,78149.09,103.6,0.1931,0.00068,3.6543]
[1777181222940,30.21,78149.09,103.6,0.1931,0.00068,3.6543]
[1777181223032,30.21,78156.31,103.6,0.19802,0.00069,3.71084]
[1777181223419,30.21,78156.31,103.6,0.19802,0.00069,3.71084]
[1777181223420,30.21,78156.31,103.6,0.19802,0.00069,3.71084]
[1777181224746,30.2,78149.09,103.6,0.19302,0.00068,3.65335]
[1777181225753,30.2,78146.85,103.6,0.19145,0.00068,3.63506]
[1777181229597,30.18,78146.97,103.6,0.19139,0.00068,3.63435]
[1777181229781,30.17,78144.52,103.6,0.18969,0.00067,3.61435]
[1777181234816,30.14,78143.48,103.6,0.18875,0.00067,3.60328]
[1777181240858,30.11,78144.16,103.6,0.18892,0.00067,3.60533]
[1777181246378,30.08,78147.82,103.6,0.19116,0.00068,3.63168]
[1777181246379,30.08,78147.82,103.6,0.19116,0.00068,3.63168]
[1777181246821,30.08,78147.82,103.6,0.19116,0.00068,3.63168]
[1777181246822,30.08,78147.82,103.6,0.19116,0.00068,3.63168]
[1777181247069,30.07,78150.99,103.6,0.19324,0.00068,3.65596]
[1777181248028,30.06,78158.09,103.6,0.19808,0.00069,3.71168]
[1777181249274,30.06,78158.09,103.6,0.19808,0.00069,3.71168]
[1777181249371,30.06,78163.02,103.6,0.20148,0.0007,3.75004]
[1777181251934,30.06,78161.79,103.6,0.19984,0.0007,3.71943]
[1777181252903,30.06,78161.79,103.6,0.19984,0.0007,3.71943]
[1777181257967,30.06,78161.96,103.6,0.19996,0.0007,3.72077]
[1777181257969,30.06,78161.96,103.6,0.19996,0.0007,3.72077]
[1777181260998,30.05,78164.65,103.6,0.20177,0.0007,3.74112]
[1777181265302,30.04,78164.65,103.6,0.20172,0.0007,3.7405]
[1777181265357,30.04,78164.65,103.6,0.20172,0.0007,3.7405]
[1777181266730,30.03,78163.53,103.6,0.20085,0.0007,3.73076]
[1777181266969,30.03,78163.53,103.6,0.20085,0.0007,3.73076]
[1777181267260,30.03,78169.59,103.6,0.20511,0.00071,3.77813]
[1777181268331,30.02,78176.8,103.6,0.21025,0.00072,3.83421]
[1777181269056,30.02,78179.11,103.6,0.2119,0.00073,3.85185]
[1777181274091,30.0,78180.26,103.6,0.21257,0.00073,3.85902]
[1777181275624,29.99,78180.36,103.6,0.21261,0.00073,3.85945]
[1777181276105,29.99,78179.96,103.6,0.21227,0.00073,3.85592]
[1777181281140,29.96,78180.99,103.6,0.21283,0.00073,3.86182]
[1777181284161,29.95,78178.63,103.6,0.21099,0.00073,3.84219]
[1777181285168,29.94,78176.51,103.6,0.20942,0.00072,3.82523]
[1777181285707,29.94,78176.51,103.6,0.20942,0.00072,3.82523]
[1777181285925,29.94,78176.51,103.6,0.20942,0.00072,3.82523]
[1777181286175,29.94,78181.46,103.6,0.21298,0.00073,3.86352]
[1777181287182,29.93,78184.12,103.6,0.21489,0.00073,3.88375]
[1777181292217,29.91,78183.01,103.6,0.21387,0.00073,3.87294]
[1777181294167,29.9,78183.21,103.6,0.21398,0.00073,3.87406]
[1777181294231,29.9,78183.75,103.6,0.21433,0.00073,3.87783]
[1777181296245,29.89,78185.64,103.6,0.21565,0.00074,3.89175]
[1777181296430,29.89,78185.64,103.6,0.21565,0.00074,3.89175]
[1777181299266,29.88,78189.02,103.6,0.21807,0.00074,3.91716]
[1777181302287,29.87,78193.64,103.6,0.22144,0.00075,3.95197]
[1777181302545,29.87,78193.64,103.6,0.22144,0.00075,3.95197]
[1777181303293,29.86,78198.0,103.6,0.22468,0.00075,3.98508]
[1777181303489,29.86,78198.0,103.6,0.22468,0.00075,3.98508]
[1777181305652,29.85,78200.04,103.6,0.22616,0.00076,3.99998]
[1777181305674,29.85,78200.04,103.6,0.22616,0.00076,3.99998]
[1777181306314,29.85,78207.45,103.6,0.23178,0.00077,4.05582]
[1777181307035,29.85,78207.45,103.6,0.23178,0.00077,4.05582]
[1777181307322,29.84,78209.79,103.6,0.23354,0.00077,4.07305]
[1777181307724,29.84,78209.79,103.6,0.23354,0.00077,4.07305]
[1777181308312,29.84,78209.79,103.6,0.23354,0.00077,4.07305]
[1777181308435,29.84,78212.87,103.6,0.23588,0.00078,4.09574]
[1777181308454,29.84,78212.87,103.6,0.23588,0.00078,4.09574]
[1777181309060,29.84,78212.87,103.6,0.23588,0.00078,4.09574]
[1777181309082,29.84,78212.87,103.6,0.23588,0.00078,4.09574]
[1777181309404,29.83,78203.97,103.6,0.22899,0.00076,4.02826]
[1777181309819,29.83,78203.97,103.6,0.22899,0.00076,4.02826]
[1777181310361,29.83,78203.97,103.6,0.22899,0.00076,4.02826]
[1777181310399,29.83,78203.97,103.6,0.22899,0.00076,4.02826]
[1777181310343,29.83,78183.37,103.6,0.21352,0.00073,3.86922]
[1777181311351,29.82,78176.33,103.6,0.20759,0.00072,3.79297]
[1777181312091,29.82,78176.33,103.6,0.20759,0.00072,3.79297]
[1777181312358,29.82,78173.67,103.6,0.20566,0.00072,3.77186]
[1777181312566,29.82,78173.67,103.6,0.20566,0.00072,3.77186]
[1777181312587,29.82,78173.67,103.6,0.20566,0.00072,3.77186]
[1777181313365,29.82,78169.69,103.6,0.20279,0.00071,3.74027]
[1777181313965,29.82,78169.69,103.6,0.20279,0.00071,3.74027]
[1777181315046,29.82,78168.87,103.6,0.2022,0.00071,3.73369]
[1777181315378,29.82,78166.05,103.6,0.20018,0.00071,3.71123]
[1777181317394,29.82,78164.2,103.6,0.19887,0.00071,3.69642]
[1777181322429,29.82,78164.8,103.6,0.19927,0.00071,3.701]
[1777181324725,29.82,78165.09,103.6,0.19947,0.00071,3.70324]
[1777181325130,29.82,78165.09,103.6,0.19947,0.00071,3.70324]
[1777181326457,29.81,78160.52,103.6,0.19625,0.0007,3.66674]
[1777181326993,29.81,78160.52,103.6,0.19625,0.0007,3.66674]
[1777181327464,29.81,78154.7,103.6,0.19219,0.00069,3.62017]
[1777181328471,29.81,78151.29,103.6,0.18983,0.00069,3.59266]
[1777181331492,29.81,78147.14,103.6,0.18697,0.00068,3.55898]
[1777181334513,29.81,78144.97,103.6,0.18549,0.00068,3.54134]
[1777181339548,29.81,78145.37,103.6,0.18574,0.00068,3.54441]
[1777181346756,29.8,78145.95,103.6,0.18612,0.00068,3.54889]
[1777181346857,29.8,78146.17,103.6,0.18626,0.00068,3.55058]
[1777181347759,29.8,78146.17,103.6,0.18626,0.00068,3.55058]
[1777181351776,29.79,78146.39,103.6,0.18632,0.00068,3.55123]
[1777181352084,29.79,78146.39,103.6,0.18632,0.00068,3.55123]
[1777181352185,29.79,78146.6,103.6,0.18641,0.00068,3.55236]
[1777181356277,29.79,78145.89,103.6,0.18592,0.00068,3.54655]
[1777181356348,29.78,78145.89,103.6,0.18592,0.00068,3.54648]
[1777181356668,29.78,78143.52,103.6,0.18431,0.00068,3.52734]
[1777181357674,29.78,78141.46,103.6,0.18291,0.00067,3.51042]
[1777181362709,29.77,78139.76,103.6,0.18167,0.00067,3.49553]
[1777181367721,29.76,78137.95,103.6,0.18039,0.00067,3.48001]
[1777181367723,29.76,78137.95,103.6,0.18039,0.00067,3.48001]
[1777181367779,29.76,78137.95,103.6,0.18039,0.00067,3.48001]
[1777181368060,29.76,78133.69,103.6,0.17754,0.00066,3.44506]
[1777181368751,29.76,78130.76,103.6,0.17561,0.00066,3.42123]
[1777181370765,29.76,78128.4,103.6,0.17405,0.00065,3.40178]
[1777181371772,29.75,78128.5,103.6,0.1733,0.00065,3.38121]
[1777181377219,29.75,78129.43,103.6,0.17388,0.00065,3.38842]
[1777181382849,29.75,78127.58,103.6,0.17262,0.00065,3.37276]
[1777181384864,29.74,78125.69,103.6,0.17138,0.00065,3.35721]
[1777181387885,29.74,78121.97,103.6,0.16897,0.00064,3.32672]
[1777181388892,29.74,78120.01,103.6,0.16772,0.00064,3.3107]
[1777181392920,29.74,78122.64,103.6,0.1694,0.00064,3.33219]
[1777181399250,29.74,78123.46,103.6,0.16993,0.00064,3.33884]
[1777181400730,29.74,78124.61,103.6,0.17066,0.00065,3.3481]
[1777181401460,29.74,78124.61,103.6,0.17066,0.00065,3.3481]
[1777181401539,29.74,78130.98,103.6,0.1748,0.00066,3.39995]
[1777181402279,29.74,78148.45,103.6,0.18652,0.00068,3.54188]
[1777181403322,29.74,78160.16,103.6,0.19462,0.0007,3.63613]
[1777181403582,29.74,78160.16,103.6,0.19462,0.0007,3.63613]
[1777181403999,29.74,78165.16,103.6,0.19815,0.00071,3.67614]
[1777181404712,29.74,78165.16,103.6,0.19815,0.00071,3.67614]
[1777181405076,29.74,78165.16,103.6,0.19815,0.00071,3.67614]
[1777181405083,29.74,78165.38,103.6,0.19827,0.00071,3.67754]
[1777181406027,29.73,78172.37,103.6,0.20323,0.00072,3.73281]
[1777181408174,29.73,78172.37,103.6,0.20321,0.00072,3.73263]
[1777181408252,29.73,78172.37,103.6,0.20317,0.00072,3.73215]
[1777181409048,29.73,78175.11,103.6,0.20515,0.00072,3.75388]
[1777181411468,29.72,78179.49,103.6,0.20831,0.00073,3.78824]
[1777181412069,29.72,78184.83,103.6,0.21223,0.00074,3.83024]
[1777181413382,29.72,78188.07,103.6,0.2146,0.00074,3.85531]
[1777181418540,29.71,78188.71,103.6,0.21502,0.00074,3.8597]
[1777181419023,29.71,78189.91,103.6,0.21588,0.00075,3.86866]
[1777181419532,29.7,78198.11,103.6,0.22203,0.00076,3.9321]
[1777181419874,29.7,78198.11,103.6,0.22203,0.00076,3.9321]
[1777181420125,29.7,78207.46,103.6,0.22917,0.00077,4.00371]
[1777181421452,29.7,78207.46,103.6,0.22917,0.00077,4.00371]
[1777181421463,29.7,78209.87,103.6,0.23102,0.00078,4.02186]
[1777181423931,29.7,78209.73,103.6,0.23088,0.00078,4.02045]
[1777181424153,29.69,78209.13,103.6,0.23036,0.00077,4.01534]
[1777181424724,29.69,78209.13,103.6,0.23036,0.00077,4.01534]
[1777181425160,29.68,78207.6,103.6,0.22914,0.00077,4.00335]
[1777181427216,29.68,78207.17,103.6,0.22877,0.00077,3.99973]
[1777181427229,29.68,78207.17,103.6,0.22877,0.00077,3.99973]
[1777181427274,29.68,78207.17,103.6,0.22877,0.00077,3.99973]
[1777181427571,29.67,78205.98,103.6,0.22782,0.00077,3.99032]
[1777181427571,29.67,78205.98,103.6,0.22782,0.00077,3.99032]
[1777181428499,29.67,78205.98,103.6,0.22782,0.00077,3.99032]
[1777181428533,29.67,78201.83,103.6,0.2246,0.00076,3.95817]
[1777181428914,29.67,78201.83,103.6,0.2246,0.00076,3.95817]
[1777181429188,29.67,78201.03,103.6,0.22396,0.00076,3.95172]
[1777181430300,29.67,78201.03,103.6,0.22396,0.00076,3.95172]
[1777181430521,29.66,78201.88,103.6,0.22458,0.00076,3.95797]
[1777181431497,29.66,78199.23,103.6,0.22176,0.00076,3.91629]
[1777181432564,29.65,78192.8,103.6,0.21687,0.00075,3.86612]
[1777181433193,29.65,78192.8,103.6,0.21687,0.00075,3.86612]
[1777181433216,29.65,78194.75,103.6,0.21832,0.00076,3.88115]
[1777181435230,29.65,78198.68,103.6,0.22129,0.00076,3.91155]
[1777181436237,29.65,78201.35,103.6,0.22332,0.00076,3.9321]
[1777181437391,29.65,78201.35,103.6,0.22332,0.00076,3.9321]
[1777181438033,29.65,78202.25,103.6,0.224,0.00077,3.93893]
[1777181439465,29.65,78202.34,104.1,0.22405,0.00077,3.93951]
[1777181440430,29.64,78205.39,104.1,0.22635,0.00077,3.96248]
[1777181441273,29.64,78207.56,104.1,0.228,0.00077,3.97885]
[1777181442863,29.63,78207.4,104.1,0.22785,0.00077,3.97735]
[1777181443346,29.63,78198.12,104.1,0.2207,0.00076,3.90556]
[1777181444360,29.63,78185.18,104.1,0.21096,0.00074,3.80407]
[1777181445470,29.63,78185.18,104.1,0.21096,0.00074,3.80407]
[1777181445571,29.63,78179.34,104.1,0.20665,0.00073,3.75779]
[1777181446307,29.63,78176.19,104.1,0.20436,0.00073,3.73286]
[1777181447444,29.63,78176.19,104.1,0.20436,0.00073,3.73286]
[1777181447491,29.63,78172.49,104.1,0.20169,0.00072,3.7035]
[1777181448321,29.63,78167.64,104.1,0.19821,0.00071,3.66471]
[1777181448998,29.63,78167.64,104.1,0.19821,0.00071,3.66471]
[1777181449330,29.63,78161.01,104.1,0.19352,0.0007,3.61149]
[1777181450338,29.63,78157.57,104.1,0.19112,0.0007,3.58386]
[1777181451344,29.63,78155.33,104.1,0.18955,0.00069,3.56575]
[1777181451909,29.63,78155.33,104.1,0.18955,0.00069,3.56575]
[1777181455373,29.64,78152.92,104.1,0.18792,0.00069,3.54668]
[1777181455598,29.64,78152.92,104.1,0.18792,0.00069,3.54668]
[1777181456490,29.64,78150.01,104.1,0.18594,0.00069,3.5233]
[1777181456858,29.64,78150.01,104.1,0.18594,0.00069,3.5233]
[1777181457536,29.64,78148.88,104.1,0.18516,0.00068,3.51418]
[1777181461418,29.64,78146.85,104.1,0.1838,0.00068,3.49797]
[1777181466454,29.64,78147.16,104.1,0.18404,0.00068,3.50087]
[1777181471490,29.65,78146.27,104.1,0.18347,0.00068,3.49403]
[1777181473504,29.65,78144.06,104.1,0.18198,0.00068,3.47624]
[1777181478539,29.68,78143.18,104.1,0.1816,0.00068,3.47163]
[1777181480553,29.68,78141.22,104.1,0.1803,0.00067,3.45591]
[1777181481560,29.69,78137.41,104.1,0.17786,0.00067,3.42621]
[1777181482567,29.71,78130.61,104.1,0.1735,0.00066,3.37249]
[1777181485331,29.73,78129.28,104.1,0.17283,0.00065,3.36411]
[1777181485350,29.73,78129.28,104.1,0.17283,0.00065,3.36411]
[1777181485361,29.73,78129.28,104.1,0.17283,0.00065,3.36411]
[1777181485588,29.73,78122.78,104.1,0.16862,0.00064,3.31113]
[1777181486595,29.74,78120.41,104.1,0.1671,0.00064,3.29182]
[1777181487602,29.74,78118.33,104.1,0.16583,0.00064,3.27562]
[1777181489616,29.75,78116.41,104.1,0.1647,0.00063,3.26101]
[1777181490622,29.76,78111.47,104.1,0.16168,0.00063,3.22183]
[1777181491630,29.77,78106.56,104.1,0.15782,0.00062,3.16044]
[1777181493160,29.81,78106.56,104.1,0.15819,0.00062,3.16538]
[1777181493597,29.81,78102.7,104.1,0.15584,0.00061,3.13417]
[1777181494623,29.82,78099.95,104.1,0.15419,0.00061,3.11206]
[1777181497083,29.82,78097.64,104.1,0.15284,0.0006,3.09389]
[1777181498679,29.83,78099.86,104.1,0.15423,0.00061,3.11265]
[1777181503964,29.84,78100.25,104.1,0.15456,0.00061,3.11705]
[1777181504720,29.85,78103.61,104.1,0.15668,0.00061,3.14527]
[1777181506583,29.9,78106.85,104.1,0.15907,0.00062,3.17686]
[1777181507042,29.9,78109.31,104.1,0.1606,0.00062,3.19687]
[1777181512777,29.92,78110.2,104.1,0.16135,0.00062,3.20664]
[1777181517986,29.93,78109.9,104.1,0.16121,0.00062,3.20489]
[1777181519826,29.93,78108.01,104.1,0.16008,0.00062,3.19005]
[1777181522968,29.94,78105.84,104.1,0.15878,0.00062,3.173]
[1777181523853,29.94,78102.41,104.1,0.15669,0.00061,3.14535]
[1777181526533,29.99,78100.37,104.1,0.15587,0.00061,3.13452]
[1777181526875,29.99,78096.65,104.1,0.15362,0.0006,3.10436]
[1777181531911,30.02,78095.28,104.1,0.15301,0.0006,3.09606]
[1777181533925,30.02,78092.8,104.1,0.15157,0.0006,3.07663]
[1777181536945,30.03,78088.99,104.1,0.14938,0.00059,3.04684]
[1777181539967,30.04,78086.27,104.1,0.14787,0.00059,3.02604]
[1777181545007,30.06,78085.04,104.1,0.1473,0.00058,3.01816]
[1777181551044,30.09,78086.03,104.1,0.14723,0.00059,3.00711]
[1777181552051,30.09,78090.43,104.1,0.14986,0.00059,3.043]
[1777181553372,30.1,78094.9,104.1,0.15257,0.0006,3.07978]
[1777181559631,30.11,78095.93,104.1,0.15329,0.0006,3.08933]
[1777181565230,30.13,78098.88,104.1,0.15522,0.00061,3.11513]
[1777181570176,30.14,78094.54,104.1,0.15272,0.0006,3.08174]
[1777181571184,30.14,78091.79,104.1,0.1511,0.0006,3.05985]
[1777181573198,30.15,78089.74,104.1,0.14993,0.00059,3.04401]
[1777181578232,30.17,78089.23,104.1,0.14976,0.00059,3.04172]
[1777181584410,30.18,78089.16,104.1,0.14983,0.00059,3.04264]
[1777181585281,30.19,78086.99,104.1,0.14864,0.00059,3.0263]
[1777181586293,30.19,78083.55,104.1,0.14665,0.00058,2.99903]
[1777181590321,30.21,78078.81,104.1,0.14406,0.00058,2.96313]
[1777181595399,30.23,78077.68,104.1,0.14355,0.00057,2.95603]
[1777181599434,30.25,78079.86,104.1,0.14499,0.00058,2.976]
[1777181601397,30.37,78084.6,104.1,0.14869,0.00058,3.02696]
[1777181604419,30.54,78082.54,104.1,0.14886,0.00058,3.02917]
[1777181606735,30.6,78079.44,104.1,0.14754,0.00058,3.01104]
[1777181608699,30.61,78077.25,104.1,0.14634,0.00057,2.99447]
[1777181609454,30.67,78075.15,104.1,0.1456,0.00057,2.98432]
[1777181610461,30.73,78073.17,104.1,0.14495,0.00057,2.97516]
[1777181611468,30.79,78072.13,104.1,0.144,0.00057,2.95189]
[1777181616503,31.03,78074.06,104.1,0.14698,0.00057,2.99301]
[1777181617509,31.03,78077.19,104.1,0.1488,0.00057,3.01785]
[1777181622545,31.05,78081.59,104.1,0.15146,0.00058,3.05387]
[1777181623551,31.05,78083.99,104.1,0.15288,0.00058,3.07293]
[1777181625565,31.06,78086.29,104.1,0.15426,0.00059,3.09142]
[1777181630601,31.11,78087.3,104.1,0.15529,0.00059,3.10507]
[1777181634630,31.12,78089.38,104.1,0.15658,0.00059,3.1221]
[1777181639665,31.13,78090.15,104.1,0.1571,0.00059,3.12898]
[1777181644700,31.13,78088.01,104.1,0.1559,0.00059,3.11307]
[1777181649735,31.14,78088.53,104.1,0.15627,0.00059,3.11806]
[1777181651488,31.15,78088.67,104.1,0.15637,0.00059,3.11933]
[1777181651748,31.15,78091.35,104.1,0.15797,0.0006,3.14043]
[1777181652756,31.15,78095.43,104.1,0.16043,0.0006,3.17244]
[1777181653762,31.15,78098.45,104.1,0.16226,0.00061,3.19612]
[1777181658797,31.15,78103.32,104.1,0.16525,0.00061,3.23448]
[1777181661592,31.16,78105.7,104.1,0.16673,0.00062,3.25331]
[1777181666854,31.16,78105.44,104.1,0.16657,0.00062,3.25127]
[1777181671890,31.16,78105.41,104.1,0.16572,0.00062,3.2294]
[1777181677767,31.16,78105.21,104.1,0.1656,0.00062,3.22792]
[1777181678141,31.16,78105.23,104.1,0.16562,0.00062,3.2281]
[1777181678242,31.16,78105.19,104.1,0.16561,0.00062,3.22805]
[1777181679456,31.16,78105.19,104.1,0.16561,0.00062,3.22805]
[1777181679513,31.16,78105.19,104.1,0.16565,0.00062,3.22851]
[1777181679946,31.16,78101.84,104.1,0.1636,0.00061,3.20238]
[1777181681571,31.16,78101.84,104.1,0.1636,0.00061,3.20238]
[1777181681622,31.16,78102.55,104.1,0.16403,0.00061,3.20792]
[1777181686995,31.18,78102.65,104.1,0.16419,0.00061,3.20996]
[1777181692143,31.19,78103.54,104.1,0.16484,0.00061,3.21815]
[1777181693185,31.19,78103.54,104.1,0.16484,0.00061,3.21815]
[1777181693294,31.19,78103.54,104.1,0.16485,0.00061,3.21839]
[1777181699078,31.19,78102.19,104.1,0.16402,0.00061,3.20779]
[1777181704115,31.19,78103.21,104.1,0.16464,0.00061,3.21572]
[1777181706261,31.19,78102.02,104.1,0.16392,0.00061,3.20643]
[1777181706261,31.19,78102.02,104.1,0.16392,0.00061,3.20643]
[1777181707136,31.19,78096.62,104.1,0.16064,0.0006,3.16435]
[1777181710873,31.19,78095.65,104.1,0.16007,0.0006,3.15697]
[1777181710874,31.19,78095.65,104.1,0.16007,0.0006,3.15697]
[1777181715236,31.2,78094.77,104.1,0.15956,0.0006,3.15034]
[1777181715274,31.2,78094.77,104.1,0.15956,0.0006,3.15034]
[1777181719219,31.2,78099.74,104.1,0.16258,0.00061,3.18939]
[1777181719874,31.2,78099.74,104.1,0.16258,0.00061,3.18939]
[1777181720605,31.2,78104.33,104.1,0.16539,0.00061,3.22515]
[1777181721234,31.2,78107.46,104.1,0.16732,0.00062,3.24953]
[1777181724770,31.2,78107.39,104.1,0.16726,0.00062,3.24882]
[1777181724871,31.2,78105.52,104.1,0.1661,0.00062,3.2342]
[1777181725883,31.2,78105.34,104.1,0.16599,0.00062,3.23279]
[1777181731303,31.19,78105.55,104.1,0.16526,0.00062,3.21248]
[1777181735498,31.19,78105.32,104.1,0.16511,0.00062,3.21062]
[1777181738017,31.19,78104.04,104.1,0.16433,0.00061,3.20062]
[1777181738712,31.19,78104.04,104.1,0.16433,0.00061,3.20062]
[1777181738794,31.2,78103.89,104.1,0.16425,0.00061,3.19972]
[1777181739969,31.2,78102.23,104.1,0.16324,0.00061,3.18678]
[1777181740367,31.2,78099.66,104.1,0.16169,0.00061,3.16701]
[1777181742581,31.2,78099.36,104.1,0.16151,0.00061,3.16469]
[1777181742582,31.2,78099.36,104.1,0.16151,0.00061,3.16469]
[1777181749430,31.2,78097.82,104.1,0.16061,0.0006,3.15307]
[1777181753499,31.2,78096.55,104.1,0.15986,0.0006,3.14334]
[1777181753500,31.2,78096.55,104.1,0.15986,0.0006,3.14334]
[1777181753583,31.21,78094.66,104.1,0.15873,0.0006,3.12876]
[1777181757485,31.21,78099.7,104.1,0.1618,0.00061,3.16841]
[1777181758492,31.21,78101.79,104.1,0.16308,0.00061,3.18474]
[1777181763527,31.21,78100.61,104.1,0.16236,0.00061,3.17561]
[1777181765542,31.21,78096.35,104.1,0.15979,0.0006,3.14249]
[1777181767738,31.21,78094.54,104.1,0.15871,0.0006,3.12846]
[1777181773605,31.22,78094.05,104.1,0.15846,0.0006,3.12529]
[1777181774612,31.22,78082.47,104.1,0.15163,0.00058,3.03521]
[1777181775619,31.22,78076.52,104.1,0.14821,0.00057,2.98915]
[1777181776860,31.22,78069.14,104.1,0.14404,0.00056,2.93212]
[1777181778640,31.23,78071.55,104.1,0.14545,0.00057,2.95154]
[1777181780654,31.24,78075.11,104.1,0.14753,0.00057,2.97984]
[1777181782668,31.24,78080.33,104.1,0.15057,0.00058,3.02099]
[1777181783674,31.25,78083.66,104.1,0.15253,0.00058,3.04712]
[1777181784681,31.25,78085.83,104.1,0.15381,0.00059,3.0642]
[1777181789716,31.26,78085.29,104.1,0.15356,0.00059,3.06084]
[1777181794752,31.26,78086.11,104.1,0.15326,0.00059,3.04629]
[1777181796876,31.27,78085.98,104.1,0.1532,0.00059,3.04547]
[1777181797637,31.27,78084.94,104.1,0.1526,0.00059,3.03758]
[1777181797773,31.27,78083.02,104.1,0.15147,0.00058,3.02254]
[1777181800039,31.26,78081.57,104.1,0.15061,0.00058,3.01108]
[1777181800794,31.27,78081.33,104.1,0.15049,0.00058,3.00945]
[1777181801801,31.27,78078.52,104.1,0.14889,0.00058,2.98787]
[1777181802809,31.27,78075.69,104.1,0.14728,0.00057,2.96618]
[1777181804603,31.27,78075.29,104.1,0.14707,0.00057,2.96338]
[1777181804822,31.28,78073.43,104.1,0.14604,0.00057,2.94926]
[1777181805507,31.28,78073.43,104.1,0.14604,0.00057,2.94926]
[1777181805829,31.28,78071.84,104.1,0.14514,0.00057,2.93694]
[1777181806959,31.28,78070.24,104.1,0.14426,0.00056,2.92489]
[1777181807843,31.28,78070.31,104.1,0.14432,0.00056,2.92576]
[1777181813886,31.3,78070.1,104.1,0.14435,0.00056,2.92611]
[1777181814893,31.31,78066.1,104.1,0.14213,0.00056,2.8955]
[1777181815900,31.31,78063.82,104.1,0.14089,0.00055,2.87826]
[1777181820934,31.33,78062.97,104.1,0.14056,0.00055,2.87368]
[1777181821942,31.33,78060.19,104.1,0.13905,0.00055,2.85265]
[1777181822892,31.33,78060.19,104.1,0.13905,0.00055,2.85265]
[1777181822951,31.34,78058.81,104.1,0.13833,0.00055,2.84246]
[1777181823783,31.34,78058.81,104.1,0.13833,0.00055,2.84246]
[1777181823958,31.34,78059.93,104.1,0.13894,0.00055,2.85108]
[1777181824965,31.34,78066.22,104.1,0.14246,0.00056,2.90003]
[1777181826979,31.35,78068.18,104.1,0.1436,0.00056,2.91587]
[1777181830000,31.36,78071.15,104.1,0.14535,0.00057,2.93982]
[1777181835035,31.37,78070.98,104.1,0.14536,0.00057,2.93995]
[1777181844098,31.39,78069.3,104.1,0.14461,0.00056,2.92963]
[1777181848783,31.41,78065.75,104.1,0.14273,0.00056,2.90383]
[1777181849134,31.41,78061.9,104.1,0.1406,0.00055,2.87418]
[1777181850141,31.41,78058.23,104.1,0.13861,0.00055,2.84635]
[1777181851147,31.42,78057.44,104.1,0.13736,0.00055,2.81893]
[1777181852833,31.42,78057.44,104.1,0.13736,0.00055,2.81893]
[1777181853871,31.43,78054.33,104.1,0.13576,0.00054,2.79625]
[1777181854427,31.43,78050.7,104.1,0.13381,0.00054,2.76847]
[1777181856182,31.43,78053.11,104.1,0.13514,0.00054,2.7875]
[1777181859204,31.44,78048.35,104.1,0.13265,0.00053,2.75198]
[1777181864238,31.46,78048.17,104.1,0.13267,0.00053,2.75226]
[1777181869273,31.47,78048.11,104.1,0.13276,0.00053,2.75345]
[1777181871420,31.47,78047.85,104.1,0.13264,0.00053,2.75179]
[1777181871426,31.48,78047.66,104.1,0.13256,0.00053,2.75067]
[1777181872151,31.48,78047.66,104.1,0.13256,0.00053,2.75067]
[1777181872643,31.48,78047.32,104.1,0.13243,0.00053,2.74875]
[1777181874309,31.49,78050.5,104.1,0.13415,0.00054,2.77334]
[1777181875316,31.49,78055.55,104.1,0.13689,0.00054,2.81224]
[1777181880013,31.5,78055.22,104.1,0.13676,0.00054,2.81045]
[1777181880352,31.5,78054.77,104.1,0.13655,0.00054,2.80749]
[1777181885387,31.5,78053.4,104.1,0.13578,0.00054,2.79658]
[1777181892435,31.49,78054.17,104.1,0.13616,0.00054,2.80187]
[1777181897470,31.49,78054.95,104.1,0.13654,0.00054,2.80736]
[1777181902506,31.48,78054.93,104.1,0.1365,0.00054,2.80674]
[1777181904731,31.48,78057.63,104.1,0.13795,0.00055,2.82714]
[1777181910562,31.47,78059.21,104.1,0.13877,0.00055,2.83861]
[1777181912575,31.47,78059.45,104.1,0.13803,0.00055,2.81831]
[1777181916879,31.47,78059.34,104.1,0.13794,0.00055,2.81711]
[1777181916926,31.47,78059.05,104.1,0.13777,0.00055,2.81467]
[1777181918618,31.47,78063.45,104.1,0.14022,0.00055,2.84889]
[1777181920031,31.47,78063.45,104.1,0.14022,0.00055,2.84889]
[1777181920721,31.47,78063.3,104.1,0.14014,0.00055,2.84778]
[1777181926675,31.46,78063.85,104.1,0.14038,0.00055,2.85113]
[1777181931710,31.46,78063.74,104.1,0.14027,0.00055,2.84954]
[1777181934578,31.45,78065.53,104.1,0.14124,0.00056,2.86301]
[1777181934730,31.45,78067.22,104.1,0.14217,0.00056,2.87585]
[1777181935878,31.45,78067.22,104.1,0.14217,0.00056,2.87585]
[1777181935979,31.45,78068.15,104.1,0.14271,0.00056,2.88316]
[1777181940773,31.44,78072.01,104.1,0.14481,0.00057,2.91191]
[1777181941488,31.44,78072.01,104.1,0.14481,0.00057,2.91191]
[1777181942891,31.44,78073.9,104.1,0.14586,0.00057,2.92625]
[1777181942915,31.44,78073.9,104.1,0.14586,0.00057,2.92625]
[1777181942992,31.44,78073.93,104.1,0.14586,0.00057,2.92625]
[1777181948829,31.46,78073.02,104.1,0.14549,0.00057,2.92114]
[1777181953864,31.47,78072.36,104.1,0.14523,0.00057,2.91766]
[1777181954865,31.47,78072.36,104.1,0.14523,0.00057,2.91766]
[1777181954870,31.48,78071.75,104.1,0.14491,0.00057,2.91329]
[1777181955858,31.48,78071.75,104.1,0.14491,0.00057,2.91329]
[1777181955878,31.48,78071.84,104.1,0.14496,0.00057,2.91398]
[1777181962927,31.5,78072.23,104.1,0.14535,0.00057,2.91926]
[1777181967964,31.51,78071.6,104.1,0.14511,0.00057,2.91598]
[1777181968298,31.51,78071.6,104.1,0.14511,0.00057,2.91598]
[1777181969113,31.51,78071.6,104.1,0.14511,0.00057,2.91598]
[1777181968971,31.51,78071.58,104.1,0.1451,0.00057,2.91581]
[1777181969977,31.52,78071.56,104.1,0.14511,0.00057,2.91597]
[1777181971992,31.52,78071.63,104.1,0.14433,0.00057,2.89514]
[1777181977027,31.54,78071.58,104.1,0.14443,0.00057,2.89643]
[1777181979041,31.54,78068.06,104.1,0.1425,0.00056,2.87007]
[1777181981055,31.55,78065.72,104.1,0.14124,0.00056,2.85288]
[1777181986090,31.57,78064.62,104.1,0.14077,0.00056,2.84641]
[1777181992132,31.59,78064.92,104.1,0.14111,0.00056,2.85106]
[1777181997167,31.61,78066.0,104.1,0.14185,0.00056,2.86124]
[1777181998174,31.61,78070.35,104.1,0.14432,0.00056,2.89492]
[1777181999181,31.62,78075.02,104.1,0.14699,0.00057,2.93105]
[1777182000188,31.62,78077.66,104.1,0.14853,0.00057,2.95157]
[1777182002014,31.62,78085.96,104.1,0.15338,0.00059,3.01572]
[1777182003017,31.63,78089.66,104.1,0.15557,0.00059,3.04427]
[1777182006231,31.63,78085.59,104.1,0.1532,0.00059,3.01334]
[1777182009252,31.63,78089.4,104.1,0.15548,0.00059,3.04309]
[1777182010259,31.63,78092.11,104.1,0.1571,0.0006,3.06403]
[1777182015294,31.64,78086.7,104.1,0.15393,0.00059,3.02287]
[1777182016302,31.64,78081.98,104.1,0.15118,0.00058,2.98675]
[1777182021336,31.65,78082.01,104.1,0.15127,0.00058,2.98794]
[1777182026371,31.66,78080.81,104.1,0.15065,0.00058,2.97972]
[1777182031569,31.67,78081.4,104.1,0.15103,0.00058,2.98484]
[1777182036662,31.68,78082.38,104.1,0.15082,0.00058,2.97145]
[1777182037447,31.68,78078.15,104.1,0.14841,0.00058,2.93945]
[1777182038456,31.68,78073.28,104.1,0.14564,0.00057,2.90241]
[1777182041476,31.69,78070.37,104.1,0.14406,0.00056,2.8811]
[1777182045504,31.71,78068.03,104.1,0.14285,0.00056,2.8646]
[1777182048525,31.72,78065.8,104.1,0.14169,0.00056,2.84871]
[1777182056581,31.75,78064.52,104.1,0.14121,0.00056,2.84213]
[1777182058651,31.75,78065.59,104.1,0.14183,0.00056,2.85068]
[1777182058752,31.76,78065.82,104.1,0.14199,0.00056,2.85281]
[1777182062759,31.76,78066.48,104.1,0.14238,0.00056,2.85822]
[1777182062904,31.76,78066.48,104.1,0.14238,0.00056,2.85822]
[1777182063005,31.76,78067.09,104.1,0.14272,0.00056,2.86286]
[1777182066902,31.76,78067.5,104.1,0.14297,0.00056,2.86626]
[1777182066983,31.76,78067.5,104.1,0.14299,0.00056,2.86653]
[1777182070103,31.76,78067.5,104.1,0.14299,0.00056,2.86653]
[1777182070203,31.76,78067.5,104.1,0.14295,0.00056,2.86595]
[1777182074715,31.76,78064.44,104.1,0.14128,0.00056,2.84316]
[1777182080165,31.77,78063.13,104.1,0.14061,0.00055,2.83387]
[1777182082832,31.78,78063.1,104.1,0.14063,0.00055,2.8342]
[1777182082855,31.78,78063.0,104.1,0.1406,0.00055,2.8338]
[1777182087860,31.77,78062.89,104.1,0.1405,0.00055,2.83235]
[1777182091833,31.77,78063.15,104.1,0.13971,0.00055,2.81144]
[1777182094855,31.76,78065.28,104.1,0.14087,0.00056,2.82726]
[1777182095997,31.76,78067.37,104.1,0.14202,0.00056,2.84303]
[1777182101904,31.75,78066.1,104.1,0.14124,0.00056,2.83239]
[1777182105933,31.75,78063.97,104.1,0.14001,0.00055,2.8156]
[1777182110967,31.74,78063.83,104.1,0.13989,0.00055,2.81388]
[1777182116003,31.73,78062.89,104.1,0.13932,0.00055,2.80608]
[1777182121038,31.73,78062.82,104.1,0.13924,0.00055,2.80495]
[1777182125067,31.72,78059.85,104.1,0.13757,0.00055,2.78187]
[1777182132863,31.72,78058.45,104.1,0.13678,0.00055,2.77091]
[1777182139165,31.71,78058.45,104.1,0.13673,0.00055,2.77017]
[1777182140172,31.71,78064.23,104.1,0.1399,0.00055,2.81407]
[1777182141179,31.71,78067.65,104.1,0.1418,0.00056,2.84001]
[1777182146216,31.7,78068.61,104.1,0.14227,0.00056,2.84651]
[1777182153264,31.69,78069.07,104.1,0.14157,0.00056,2.82663]
[1777182158299,31.68,78069.55,104.1,0.14178,0.00056,2.82954]
[1777182163333,31.68,78069.17,104.1,0.14151,0.00056,2.8259]
[1777182168368,31.67,78068.49,104.1,0.14108,0.00056,2.81999]
[1777182173404,31.66,78067.12,104.1,0.14026,0.00056,2.8089]
[1777182178439,31.66,78066.67,104.1,0.13997,0.00056,2.80488]
[1777182183475,31.65,78068.75,104.1,0.14109,0.00056,2.82015]
[1777182185489,31.65,78072.08,104.1,0.14294,0.00057,2.84532]
[1777182190116,31.64,78072.03,104.1,0.14288,0.00057,2.84445]
[1777182195560,31.63,78072.04,104.1,0.1428,0.00057,2.8434]
[1777182200950,31.63,78071.72,104.1,0.14257,0.00057,2.84033]
[1777182204668,31.62,78071.83,104.1,0.14259,0.00057,2.84057]
[1777182205682,31.62,78071.84,104.1,0.14259,0.00057,2.8405]
[1777182213507,31.62,78071.81,104.1,0.14254,0.00057,2.83981]
[1777182213507,31.62,78071.81,104.1,0.14254,0.00057,2.83981]
[1777182213686,31.61,78070.74,104.1,0.14098,0.00056,2.80844]
[1777182218721,31.6,78070.08,104.1,0.14056,0.00056,2.80277]
[1777182224763,31.6,78070.09,104.1,0.14052,0.00056,2.80218]
[1777182229798,31.59,78067.76,104.1,0.13917,0.00056,2.78383]
[1777182234836,31.59,78066.89,104.1,0.13866,0.00056,2.77676]
[1777182235393,31.59,78066.89,104.1,0.13866,0.00056,2.77676]
[1777182240878,31.58,78064.87,104.1,0.1375,0.00055,2.76089]
[1777182247927,31.58,78064.8,104.1,0.13743,0.00055,2.75995]
[1777182252962,31.57,78064.66,104.1,0.13733,0.00055,2.75854]
[1777182262172,31.57,78063.58,104.1,0.13672,0.00055,2.75009]
[1777182271432,31.57,78064.43,104.1,0.13625,0.00055,2.73364]
[1777182274110,31.57,78068.34,104.1,0.13842,0.00056,2.76338]
[1777182277131,31.56,78070.81,104.1,0.13979,0.00056,2.78205]
[1777182278997,31.56,78071.03,104.1,0.13991,0.00056,2.78364]
[1777182288382,31.56,78070.65,104.1,0.13969,0.00056,2.78064]
[1777182293243,31.55,78072.63,104.1,0.14072,0.00057,2.79463]
[1777182298278,31.55,78072.5,104.1,0.14061,0.00057,2.79315]
[1777182302923,31.54,78072.5,104.1,0.14058,0.00057,2.79277]
[1777182303313,31.54,78076.12,104.1,0.14263,0.00057,2.82043]
[1777182304319,31.54,78078.49,104.1,0.14399,0.00057,2.83862]
[1777182309355,31.54,78078.47,104.1,0.14398,0.00057,2.83847]
[1777182315081,31.54,78078.15,104.1,0.14379,0.00057,2.83601]
[1777182320432,31.54,78077.12,104.1,0.1432,0.00057,2.8281]
[1777182325467,31.54,78076.93,104.1,0.14309,0.00057,2.82665]
[1777182330502,31.54,78077.61,104.1,0.14348,0.00057,2.83187]
[1777182332926,31.54,78077.61,104.1,0.14348,0.00057,2.83187]
[1777182333027,31.54,78076.97,104.1,0.14222,0.00057,2.80448]
[1777182338559,31.54,78076.25,104.1,0.14176,0.00057,2.79834]
[1777182341514,31.53,78074.64,104.1,0.14082,0.00057,2.78575]
[1777182342132,31.53,78074.64,104.1,0.14082,0.00057,2.78575]
[1777182347622,31.53,78073.6,104.1,0.14018,0.00057,2.7771]
[1777182352180,31.52,78071.96,104.1,0.13923,0.00056,2.76422]
[1777182353715,31.52,78068.76,104.1,0.13743,0.00056,2.73968]
[1777182359706,31.52,78069.06,104.1,0.13758,0.00056,2.74168]
[1777182364742,31.52,78068.08,104.1,0.13702,0.00056,2.73401]
[1777182369776,31.52,78069.03,104.1,0.13753,0.00056,2.74112]
[1777182374812,31.51,78069.33,104.1,0.13769,0.00056,2.74323]
[1777182377816,31.51,78069.15,104.1,0.13758,0.00056,2.74176]
[1777182383875,31.51,78068.51,104.1,0.1372,0.00056,2.73658]
[1777182385979,31.51,78068.36,104.1,0.13712,0.00056,2.7354]
[1777182391933,31.51,78067.05,104.1,0.13547,0.00056,2.70271]
[1777182398981,31.51,78066.05,104.1,0.13492,0.00055,2.69509]
[1777182403009,31.51,78058.23,104.1,0.13063,0.00054,2.63555]
[1777182404478,31.51,78058.23,104.1,0.13063,0.00054,2.63555]
[1777182404016,31.51,78053.68,104.1,0.12818,0.00054,2.60103]
[1777182407335,31.51,78053.66,104.1,0.12818,0.00054,2.60112]
[1777182412072,31.52,78049.1,104.1,0.12582,0.00053,2.56755]
[1777182413093,31.52,78049.1,104.1,0.12582,0.00053,2.56755]
[1777182413183,31.52,78045.49,104.1,0.12395,0.00052,2.54067]
[1777182416101,31.53,78043.57,104.1,0.12298,0.00052,2.52667]
[1777182417107,31.53,78040.34,104.1,0.12133,0.00052,2.50264]
[1777182418114,31.53,78038.36,104.1,0.12033,0.00051,2.48804]
[1777182419121,31.54,78033.81,104.1,0.11803,0.00051,2.45431]
[1777182420127,31.54,78026.64,104.1,0.11447,0.00049,2.4013]
[1777182421135,31.54,78022.17,104.1,0.11233,0.00049,2.36903]
[1777182424491,31.55,78021.29,104.1,0.11196,0.00049,2.36349]
[1777182425574,31.56,78020.76,104.1,0.11177,0.00049,2.3605]
[1777182428183,31.57,78018.48,104.1,0.11075,0.00048,2.345]
[1777182433218,31.59,78017.84,104.1,0.11059,0.00048,2.34257]
[1777182438254,31.61,78018.09,104.1,0.11086,0.00048,2.34664]
[1777182441707,31.63,78017.71,104.1,0.11076,0.00048,2.3452]
[1777182442282,31.63,78019.12,104.1,0.11144,0.00048,2.35555]
[1777182447317,31.63,78020.46,104.1,0.11209,0.00049,2.3654]
[1777182448649,31.63,78021.99,104.1,0.11284,0.00049,2.37666]
[1777182448679,31.63,78021.99,104.1,0.11284,0.00049,2.37666]
[1777182449331,31.63,78023.89,104.1,0.11379,0.00049,2.39108]
[1777182450337,31.63,78028.88,104.1,0.11629,0.0005,2.42838]
[1777182451344,31.64,78028.7,104.1,0.11533,0.0005,2.40515]
[1777182451942,31.64,78028.7,104.1,0.11533,0.0005,2.40515]
[1777182452352,31.64,78028.85,104.1,0.11541,0.0005,2.40626]
[1777182453318,31.64,78028.85,104.1,0.11541,0.0005,2.40626]
[1777182453360,31.64,78032.45,104.1,0.11721,0.0005,2.43295]
[1777182454367,31.64,78037.87,104.1,0.11996,0.00051,2.47329]
[1777182460409,31.64,78038.92,104.1,0.1205,0.00051,2.48113]
[1777182461262,31.64,78038.92,104.1,0.1205,0.00051,2.48113]
[1777182461513,31.64,78038.92,104.1,0.1205,0.00051,2.48113]
[1777182462423,31.64,78035.11,104.1,0.11855,0.00051,2.45273]
[1777182463429,31.64,78033.08,104.1,0.11753,0.0005,2.43763]
[1777182466604,31.64,78033.53,104.1,0.11775,0.0005,2.44097]
[1777182466622,31.64,78033.63,104.1,0.1178,0.0005,2.44172]
[1777182469474,31.64,78035.66,104.1,0.1189,0.00051,2.45775]
[1777182470481,31.65,78038.14,104.1,0.12018,0.00051,2.47653]
[1777182471488,31.65,78040.86,104.1,0.1216,0.00052,2.4971]
[1777182476523,31.66,78043.55,104.1,0.12307,0.00052,2.51837]
[1777182478536,31.66,78047.18,104.1,0.12499,0.00053,2.546]
[1777182479544,31.67,78050.47,104.1,0.12674,0.00053,2.5709]
[1777182484579,31.67,78051.85,104.1,0.12752,0.00053,2.58188]
[1777182486593,31.67,78055.24,104.1,0.12935,0.00054,2.60766]
[1777182487370,31.67,78055.24,104.1,0.12935,0.00054,2.60766]
[1777182487602,31.67,78057.33,104.1,0.13048,0.00054,2.62352]
[1777182489614,31.67,78059.81,104.1,0.13183,0.00055,2.64229]
[1777182491492,31.67,78059.2,104.1,0.1315,0.00054,2.63767]
[1777182493642,31.67,78056.95,104.1,0.13027,0.00054,2.62065]
[1777182495331,31.67,78056.2,104.1,0.12987,0.00054,2.61498]
[1777182500690,31.67,78056.16,104.1,0.12985,0.00054,2.61468]
[1777182502641,31.67,78056.16,104.1,0.12985,0.00054,2.61468]
[1777182501698,31.67,78053.26,104.1,0.12829,0.00054,2.59279]
[1777182503712,31.67,78050.36,104.1,0.12675,0.00053,2.57094]
[1777182505358,31.67,78050.36,104.1,0.12675,0.00053,2.57094]
[1777182506733,31.67,78046.36,104.1,0.12464,0.00052,2.54088]
[1777182507740,31.67,78043.05,104.1,0.12291,0.00052,2.51606]
[1777182512774,31.67,78044.21,104.1,0.12261,0.00052,2.50228]
[1777182515968,31.67,78044.3,104.1,0.12266,0.00052,2.50296]
[1777182516069,31.67,78044.14,104.1,0.12257,0.00052,2.50176]
[1777182521490,31.68,78044.41,104.1,0.12277,0.00052,2.50466]
[1777182527293,31.69,78044.38,104.1,0.12283,0.00052,2.50551]
[1777182527882,31.7,78047.04,104.1,0.12427,0.00052,2.52607]
[1777182528889,31.7,78050.73,104.1,0.12623,0.00053,2.55395]
[1777182533923,31.71,78049.58,104.1,0.12567,0.00053,2.54601]
[1777182539966,31.71,78049.69,104.1,0.1258,0.00053,2.54777]
[1777182543993,31.72,78052.55,104.1,0.12736,0.00053,2.56985]
[1777182549028,31.73,78051.55,104.1,0.12687,0.00053,2.56297]
[1777182554064,31.73,78052.27,104.1,0.1273,0.00053,2.56904]
[1777182562119,31.74,78051.51,104.1,0.12697,0.00053,2.56436]
[1777182567154,31.75,78050.0,104.1,0.12621,0.00053,2.55369]
[1777182569168,31.75,78054.47,104.1,0.12862,0.00054,2.58756]
[1777182570176,31.75,78059.49,104.1,0.13134,0.00054,2.62553]
[1777182575211,31.76,78060.23,104.1,0.13085,0.00055,2.60874]
[1777182580461,31.76,78061.33,104.1,0.13147,0.00055,2.61728]
[1777182580562,31.76,78061.57,104.1,0.13161,0.00055,2.6192]
[1777182582260,31.76,78066.0,104.1,0.13405,0.00055,2.65276]
[1777182587295,31.76,78065.56,104.1,0.13382,0.00055,2.64965]
[1777182592393,31.76,78065.93,104.1,0.13404,0.00055,2.65258]
[1777182594757,31.76,78072.83,104.1,0.1379,0.00056,2.70496]
[1777182595171,31.76,78072.83,104.1,0.1379,0.00056,2.70496]
[1777182596856,31.76,78073.48,104.1,0.13826,0.00057,2.70981]
[1777182599066,31.76,78073.74,104.1,0.1384,0.00057,2.71168]
[1777182600764,31.76,78071.29,104.1,0.13701,0.00056,2.69298]
[1777182600765,31.76,78071.29,104.1,0.13701,0.00056,2.69298]
[1777182600765,31.76,78071.29,104.1,0.13701,0.00056,2.69298]
[1777182601122,31.76,78071.29,104.1,0.13701,0.00056,2.69298]
[1777182601393,31.76,78067.58,104.1,0.13494,0.00056,2.66483]
[1777182601927,31.76,78067.58,104.1,0.13494,0.00056,2.66483]
[1777182602400,31.76,78067.4,104.1,0.13484,0.00056,2.66347]
[1777182605999,31.76,78066.31,104.1,0.13423,0.00055,2.65522]
[1777182611463,31.76,78067.74,104.1,0.13502,0.00056,2.66604]
[1777182617504,31.76,78067.74,104.1,0.13502,0.00056,2.66604]
[1777182622540,31.76,78066.59,104.1,0.13439,0.00056,2.65733]
[1777182626309,31.76,78066.49,104.1,0.13433,0.00055,2.65658]
[1777182626568,31.76,78065.63,104.1,0.13385,0.00055,2.65007]
[1777182626949,31.76,78065.63,104.1,0.13385,0.00055,2.65007]
[1777182631793,31.76,78065.81,104.1,0.13304,0.00055,2.62878]
[1777182635380,31.76,78066.07,104.1,0.13319,0.00055,2.6309]
[1777182640006,31.77,78065.33,104.1,0.1328,0.00055,2.62556]
[1777182640757,31.77,78065.33,104.1,0.1328,0.00055,2.62556]
[1777182642084,31.77,78065.52,104.1,0.13291,0.00055,2.62711]
[1777182642086,31.77,78065.52,104.1,0.13291,0.00055,2.62711]
[1777182642087,31.77,78065.52,104.1,0.13291,0.00055,2.62711]
[1777182643776,31.77,78065.61,104.1,0.13297,0.00055,2.62784]
[1777182647078,31.77,78064.88,104.1,0.13258,0.00055,2.62255]
[1777182648886,31.77,78064.96,104.1,0.13263,0.00055,2.62327]
[1777182650464,31.77,78064.96,104.1,0.13263,0.00055,2.62327]
[1777182650475,31.77,78064.96,104.1,0.13263,0.00055,2.62327]
[1777182650479,31.77,78064.96,104.1,0.13263,0.00055,2.62327]
[1777182650736,31.77,78057.83,104.1,0.12875,0.00054,2.56964]
[1777182651437,31.77,78057.83,104.1,0.12875,0.00054,2.56964]
[1777182651743,31.77,78061.26,104.1,0.13061,0.00055,2.59547]
[1777182653758,31.77,78063.62,104.1,0.13192,0.00055,2.61347]
[1777182658792,31.78,78064.12,104.1,0.13222,0.00055,2.61762]
[1777182660116,31.78,78064.38,104.1,0.13237,0.00055,2.61965]
[1777182664836,31.78,78061.6,104.1,0.13087,0.00055,2.59904]
[1777182666850,31.78,78058.74,104.1,0.12933,0.00054,2.57771]
[1777182672745,31.79,78059.14,104.1,0.12958,0.00054,2.5812]
[1777182677927,31.8,78058.11,104.1,0.12909,0.00054,2.57434]
[1777182682962,31.8,78058.04,104.1,0.12909,0.00054,2.57445]
[1777182686989,31.81,78054.03,104.1,0.12698,0.00054,2.54489]
[1777182689025,31.81,78055.17,104.1,0.1276,0.00054,2.55361]
[1777182691613,31.82,78055.28,104.1,0.12677,0.00054,2.53226]
[1777182698068,31.83,78056.32,104.1,0.12741,0.00054,2.54116]
[1777182699075,31.83,78058.57,104.1,0.12864,0.00054,2.55821]
[1777182700082,31.83,78056.16,104.1,0.12735,0.00054,2.54028]
[1777182705117,31.84,78055.63,104.1,0.12713,0.00054,2.53718]
[1777182707931,31.84,78055.63,104.1,0.12715,0.00054,2.53752]
[1777182708270,31.84,78055.63,104.1,0.12715,0.00054,2.53752]
[1777182714705,31.85,78055.67,104.1,0.12724,0.00054,2.53869]
[1777182714706,31.85,78055.67,104.1,0.12724,0.00054,2.53869]
[1777182716809,31.85,78055.69,104.1,0.12727,0.00054,2.53918]
[1777182717902,31.86,78052.22,104.1,0.12544,0.00053,2.51357]
[1777182718208,31.86,78048.47,104.1,0.12347,0.00053,2.48581]
[1777182720221,31.86,78045.69,104.1,0.12205,0.00052,2.46563]
[1777182723141,31.87,78044.29,104.1,0.12136,0.00052,2.4558]
[1777182726335,31.87,78044.29,104.1,0.12138,0.00052,2.45609]
[1777182726336,31.87,78044.29,104.1,0.12138,0.00052,2.45609]
[1777182732307,31.9,78042.91,104.1,0.12085,0.00052,2.44845]
[1777182737342,31.91,78042.14,104.1,0.12056,0.00052,2.44424]
[1777182737921,31.91,78042.14,104.1,0.12056,0.00052,2.44424]
[1777182739355,31.92,78036.39,104.1,0.11766,0.00051,2.40237]
[1777182740362,31.92,78034.3,104.1,0.11662,0.0005,2.38729]
[1777182745398,31.94,78033.48,104.1,0.11634,0.0005,2.38319]
[1777182751440,31.96,78034.25,104.1,0.11596,0.0005,2.36847]
[1777182756107,31.98,78034.28,104.1,0.11612,0.0005,2.37066]
[1777182756110,31.98,78034.28,104.1,0.11612,0.0005,2.37066]
[1777182761510,32.0,78036.77,104.1,0.11754,0.00051,2.39129]
[1777182767950,32.02,78037.7,104.1,0.11816,0.00051,2.40026]
[1777182768621,32.02,78039.71,104.1,0.11921,0.00051,2.4154]
[1777182769565,32.03,78041.93,104.1,0.12038,0.00052,2.43208]
[1777182772590,32.03,78045.59,104.1,0.12234,0.00052,2.46]
[1777182778632,32.05,78046.91,104.1,0.12314,0.00052,2.47129]
[1777182783667,32.06,78047.9,104.1,0.12374,0.00053,2.47982]
[1777182788702,32.07,78047.82,104.1,0.12378,0.00053,2.48041]
[1777182791837,32.08,78047.36,104.1,0.12358,0.00052,2.47748]
[1777182791840,32.08,78047.36,104.1,0.12358,0.00052,2.47748]
[1777182791938,32.08,78049.42,104.1,0.12468,0.00053,2.49298]
[1777182797765,32.09,78049.15,104.1,0.12463,0.00053,2.49229]
[1777182806828,32.11,78049.23,104.1,0.12481,0.00053,2.49485]
[1777182807834,32.11,78046.74,104.1,0.12352,0.00052,2.47665]
[1777182811862,32.12,78045.2,104.1,0.12185,0.00052,2.44338]
[1777182816898,32.14,78045.01,104.1,0.12185,0.00052,2.4434]
[1777182821933,32.15,78044.74,104.1,0.12181,0.00052,2.44282]
[1777182827975,32.17,78044.57,104.1,0.12184,0.00052,2.44327]
[1777182834017,32.18,78044.73,104.1,0.12204,0.00052,2.44613]
[1777182836031,32.19,78042.63,104.1,0.12099,0.00052,2.43126]
[1777182841067,32.2,78042.48,104.1,0.12102,0.00052,2.43164]
[1777182846101,32.22,78041.08,104.1,0.1204,0.00052,2.42284]
[1777182851137,32.23,78041.12,104.1,0.12053,0.00052,2.42466]
[1777182856171,32.25,78042.94,104.1,0.12158,0.00052,2.43954]
[1777182863220,32.26,78042.66,104.1,0.12157,0.00052,2.43945]
[1777182865885,32.26,78042.66,104.1,0.12157,0.00052,2.43945]
[1777182865986,32.27,78042.65,104.1,0.12163,0.00052,2.44021]
[1777182866625,32.27,78042.65,104.1,0.12163,0.00052,2.44021]
[1777182866726,32.27,78042.71,104.1,0.12166,0.00052,2.44065]
[1777182869263,32.28,78040.0,104.1,0.1203,0.00051,2.42137]
[1777182871277,32.28,78038.64,104.1,0.11871,0.00051,2.38912]
[1777182880340,32.31,78037.52,104.1,0.11836,0.00051,2.38407]
[1777182883495,32.32,78031.68,104.1,0.11548,0.0005,2.34271]
[1777182884368,32.33,78029.5,104.1,0.11442,0.0005,2.32734]
[1777182890410,32.35,78028.93,104.1,0.11432,0.0005,2.32586]
[1777182891621,32.36,78031.91,104.1,0.11584,0.0005,2.34784]
[1777182893056,32.36,78031.91,104.1,0.11584,0.0005,2.34784]
[1777182893057,32.36,78031.91,104.1,0.11584,0.0005,2.34784]
[1777182898471,32.38,78031.57,104.1,0.11586,0.0005,2.34817]
[1777182903506,32.4,78031.72,104.1,0.11607,0.0005,2.35123]
[1777182908541,32.42,78031.2,104.1,0.11595,0.0005,2.34941]
[1777182913576,32.44,78030.71,104.1,0.11584,0.0005,2.34783]
[1777182918611,32.46,78030.88,104.1,0.11606,0.0005,2.351]
[1777182921632,32.47,78029.03,104.1,0.11522,0.0005,2.3388]
[1777182926667,32.49,78028.53,104.1,0.11513,0.0005,2.3376]
[1777182930695,32.51,78026.17,104.1,0.11408,0.00049,2.32223]
[1777182931702,32.51,78026.04,104.1,0.1131,0.00049,2.29885]
[1777182936683,32.53,78025.65,104.1,0.11301,0.00049,2.29741]
[1777182936785,32.53,78025.65,104.1,0.11307,0.00049,2.29831]
[1777182942779,32.55,78025.58,104.1,0.11315,0.00049,2.29954]
[1777182949828,32.57,78025.54,104.1,0.11327,0.00049,2.30126]
[1777182956877,32.59,78025.57,104.1,0.11342,0.00049,2.30346]
[1777182961915,32.6,78026.37,104.1,0.11391,0.00049,2.31057]
[1777182966950,32.62,78028.46,104.1,0.11504,0.0005,2.32685]
[1777182972991,32.63,78028.34,104.1,0.11508,0.0005,2.32744]
[1777182975222,32.63,78027.83,104.1,0.11486,0.0005,2.32426]
[1777182981049,32.65,78026.31,104.1,0.11421,0.00049,2.31485]
[1777182986084,32.66,78026.15,104.1,0.11422,0.00049,2.31498]
[1777182991118,32.67,78025.05,104.1,0.11282,0.00049,2.28546]
[1777182992418,32.68,78025.03,104.1,0.11283,0.00049,2.2856]
[1777182992511,32.68,78025.03,104.1,0.11283,0.00049,2.2856]
[1777182992512,32.68,78025.03,104.1,0.11283,0.00049,2.2856]
[1777182993133,32.68,78025.38,104.1,0.11304,0.00049,2.28855]
[1777182998168,32.7,78025.68,104.1,0.11334,0.00049,2.29289]
[1777182999840,32.71,78025.39,104.1,0.11322,0.00049,2.29126]
[1777182999941,32.71,78025.39,104.1,0.11325,0.00049,2.2917]
[1777183000661,32.71,78025.39,104.1,0.11325,0.00049,2.2917]
[1777183006848,32.72,78025.29,104.1,0.1133,0.00049,2.29238]
[1777183015108,32.74,78025.29,104.1,0.11342,0.00049,2.29409]
[1777183015119,32.74,78025.29,104.1,0.11342,0.00049,2.29409]
[1777183020325,32.77,78025.23,104.1,0.11362,0.00049,2.29701]
[1777183021284,32.77,78025.23,104.1,0.11362,0.00049,2.29701]
[1777183021372,32.78,78025.23,104.1,0.11364,0.00049,2.29727]
[1777183025360,32.78,78025.17,104.1,0.11367,0.00049,2.29769]
[1777183025461,32.79,78025.17,104.1,0.11373,0.00049,2.29853]
[1777183031589,32.81,78023.62,104.1,0.11308,0.00049,2.28911]
[1777183036604,32.83,78023.54,104.1,0.11316,0.00049,2.29033]
[1777183037771,32.83,78023.44,104.1,0.11313,0.00049,2.28987]
[1777183037862,32.83,78020.89,104.1,0.11192,0.00049,2.2723]
[1777183043488,32.85,78019.44,104.1,0.11137,0.00048,2.26425]
[1777183049530,32.88,78019.6,104.1,0.11163,0.00048,2.26797]
[1777183052875,32.88,78019.64,104.1,0.11168,0.00048,2.26868]
[1777183052878,32.88,78019.64,104.1,0.11168,0.00048,2.26868]
[1777183052976,32.9,78019.64,104.1,0.11082,0.00048,2.24698]
[1777183055240,32.9,78017.28,104.1,0.10971,0.00048,2.23081]
[1777183055572,32.91,78015.2,104.1,0.10875,0.00048,2.21668]
[1777183059600,32.93,78013.13,104.1,0.1079,0.00047,2.2042]
[1777183064635,32.95,78013.1,104.1,0.10806,0.00047,2.20657]
[1777183069670,32.97,78012.62,104.1,0.10801,0.00047,2.20576]
[1777183074704,33.0,78013.6,104.1,0.10865,0.00048,2.21512]
[1777183079742,33.02,78014.36,104.1,0.10917,0.00048,2.22289]
[1777183082763,33.04,78018.49,104.1,0.11125,0.00048,2.2533]
[1777183083770,33.04,78022.27,104.1,0.11312,0.00049,2.28037]
[1777183084777,33.05,78024.29,104.1,0.11414,0.00049,2.29506]
[1777183089811,33.07,78025.77,104.1,0.11502,0.00049,2.30769]
[1777183091826,33.07,78028.5,104.1,0.11642,0.0005,2.32772]
[1777183092833,33.08,78031.64,104.1,0.11802,0.0005,2.35034]
[1777183097868,33.09,78032.18,104.1,0.11839,0.0005,2.35558]
[1777183100513,33.09,78031.84,104.1,0.11824,0.0005,2.35343]
[1777183100888,33.1,78031.69,104.1,0.11818,0.0005,2.35265]
[1777183101592,33.1,78031.69,104.1,0.11818,0.0005,2.35265]
[1777183112973,33.1,78031.1,104.1,0.11692,0.0005,2.3252]
[1777183117486,33.1,78031.14,104.1,0.11694,0.0005,2.32549]
[1777183118386,33.1,78031.14,104.1,0.11694,0.0005,2.32549]
[1777183124050,33.1,78031.33,104.1,0.11703,0.0005,2.32684]
[1777183124346,33.1,78031.33,104.1,0.11703,0.0005,2.32684]
[1777183124348,33.1,78031.33,104.1,0.11703,0.0005,2.32684]
[1777183130092,33.1,78030.97,104.1,0.11685,0.0005,2.32428]
[1777183138735,33.1,78031.57,104.1,0.11715,0.0005,2.32854]
[1777183144191,33.1,78031.86,104.1,0.1173,0.0005,2.3306]
[1777183145200,33.1,78029.07,104.1,0.1159,0.0005,2.31082]
[1777183146205,33.1,78020.04,104.1,0.11147,0.00048,2.24715]
[1777183151240,33.1,78021.96,104.1,0.1124,0.00049,2.26064]
[1777183156278,33.1,78021.53,104.1,0.11219,0.00049,2.25762]
[1777183160306,33.1,78019.23,104.1,0.11107,0.00048,2.24147]
[1777183163326,33.1,78017.28,104.1,0.11013,0.00048,2.2278]
[1777183169369,33.1,78017.01,104.1,0.11,0.00048,2.22591]
[1777183171383,33.1,78015.94,104.1,0.10853,0.00048,2.19532]
[1777183176418,33.1,78015.28,104.1,0.10822,0.00048,2.19072]
[1777183178432,33.1,78010.95,104.1,0.10617,0.00047,2.16062]
[1777183179810,33.1,78010.95,104.1,0.10617,0.00047,2.16062]
[1777183182369,33.1,78006.41,104.1,0.10405,0.00046,2.12922]
[1777183184612,33.1,78004.48,104.1,0.10316,0.00046,2.11592]
[1777183192531,33.1,78004.84,104.1,0.10333,0.00046,2.1184]
[1777183194545,33.1,78007.42,104.1,0.10452,0.00046,2.13619]
[1777183199580,33.1,78007.39,104.1,0.10451,0.00046,2.13598]
[1777183202378,33.1,78008.25,104.1,0.10491,0.00047,2.14193]
[1777183201594,33.1,78012.05,104.1,0.10669,0.00047,2.16825]
[1777183202601,33.1,78016.28,104.1,0.1087,0.00048,2.1977]
[1777183204124,33.1,78016.28,104.1,0.1087,0.00048,2.1977]
[1777183204226,33.1,78021.26,104.1,0.11109,0.00049,2.23253]
[1777183204930,33.1,78021.26,104.1,0.11109,0.00049,2.23253]
[1777183204937,33.1,78021.32,104.1,0.11112,0.00049,2.23295]
[1777183205622,33.1,78026.6,104.1,0.11372,0.00049,2.27027]
[1777183206629,33.1,78029.65,104.1,0.11523,0.0005,2.29181]
[1777183211664,33.1,78031.21,104.1,0.11601,0.0005,2.30285]
[1777183215774,33.1,78031.1,104.1,0.11596,0.0005,2.30207]
[1777183215876,33.1,78031.17,104.1,0.11599,0.0005,2.30256]
[1777183217526,33.1,78031.17,104.1,0.11599,0.0005,2.30256]
[1777183218198,33.1,78031.17,104.1,0.11599,0.0005,2.30256]
[1777183221734,33.1,78033.16,104.1,0.11702,0.0005,2.31707]
[1777183226769,33.11,78033.03,104.1,0.11698,0.0005,2.31648]
[1777183230852,33.11,78033.07,104.1,0.11701,0.0005,2.31697]
[1777183230882,33.11,78033.26,104.1,0.11711,0.0005,2.31839]
[1777183232575,33.11,78033.26,104.1,0.11711,0.0005,2.31839]
[1777183233123,33.11,78033.26,104.1,0.11711,0.0005,2.31839]
[1777183233219,33.11,78033.26,104.1,0.11711,0.0005,2.31839]
[1777183233820,33.11,78040.36,104.1,0.11974,0.00051,2.34547]
[1777183235087,33.11,78040.36,104.1,0.11974,0.00051,2.34547]
[1777183235102,33.11,78040.36,104.1,0.11974,0.00051,2.34547]
[1777183235174,33.11,78043.91,104.1,0.12158,0.00052,2.37081]
[1777183236042,33.11,78043.91,104.1,0.12158,0.00052,2.37081]
[1777183236084,33.11,78058.0,104.1,0.12905,0.00054,2.47205]
[1777183238056,33.11,78058.45,104.1,0.12929,0.00054,2.4753]
[1777183238157,33.11,78052.23,104.1,0.12597,0.00053,2.43064]
[1777183241510,33.11,78050.96,104.1,0.12529,0.00053,2.42151]
[1777183242256,33.11,78050.96,104.1,0.12529,0.00053,2.42151]
[1777183248469,33.11,78051.64,104.1,0.12565,0.00053,2.4264]
[1777183253983,33.11,78051.75,104.1,0.12571,0.00053,2.42719]
[1777183259018,33.11,78051.8,104.1,0.12574,0.00053,2.42755]
[1777183264053,33.11,78052.44,104.1,0.12608,0.00053,2.43215]
[1777183267076,33.11,78049.04,104.1,0.12428,0.00053,2.40773]
[1777183268083,33.11,78044.36,104.1,0.12183,0.00052,2.37421]
[1777183270108,33.11,78044.27,104.1,0.12178,0.00052,2.37356]
[1777183270209,33.11,78043.77,104.1,0.12152,0.00052,2.36999]
[1777183275227,33.11,78043.22,104.1,0.12123,0.00052,2.36603]
[1777183281174,33.11,78044.07,104.1,0.12167,0.00052,2.37204]
[1777183282181,33.11,78047.14,104.1,0.12327,0.00052,2.394]
[1777183283188,33.11,78051.67,104.1,0.12566,0.00053,2.42647]
[1777183285209,33.11,78053.1,104.1,0.12641,0.00053,2.43667]
[1777183285310,33.11,78054.42,104.1,0.12711,0.00054,2.44607]
[1777183291244,33.11,78052.96,104.1,0.12532,0.00053,2.41183]
[1777183296279,33.11,78053.34,104.1,0.12553,0.00053,2.41456]
[1777183301314,33.11,78053.39,104.1,0.12555,0.00053,2.41492]
[1777183307357,33.11,78053.24,104.1,0.12547,0.00053,2.41384]
[1777183312766,33.11,78052.6,104.1,0.12513,0.00053,2.40925]
[1777183322464,33.11,78052.0,104.1,0.12481,0.00053,2.40494]
[1777183323978,33.11,78052.3,104.1,0.12497,0.00053,2.40709]
[1777183324477,33.11,78053.22,104.1,0.12546,0.00053,2.4137]
[1777183327121,33.11,78054.64,104.1,0.12621,0.00054,2.42375]
[1777183327498,33.11,78056.84,104.1,0.12738,0.00054,2.43951]
[1777183329512,33.11,78059.32,104.1,0.12873,0.00054,2.4574]
[1777183335554,33.11,78059.96,104.1,0.12907,0.00054,2.46202]
[1777183340589,33.11,78059.52,104.1,0.12883,0.00054,2.45884]
[1777183345624,33.11,78057.66,104.1,0.12783,0.00054,2.44542]
[1777183347638,33.11,78055.14,104.1,0.12647,0.00054,2.42726]
[1777183348645,33.11,78052.22,104.1,0.12491,0.00053,2.40627]
[1777183349652,33.11,78050.13,104.1,0.12381,0.00053,2.39127]
[1777183350630,33.11,78050.13,104.1,0.12381,0.00053,2.39127]
[1777183351009,33.11,78050.13,104.1,0.12381,0.00053,2.39127]
[1777183351237,33.11,78050.13,104.1,0.12381,0.00053,2.39127]
[1777183351330,33.1,78050.1,104.1,0.12278,0.00053,2.36724]
[1777183352673,33.1,78046.54,104.1,0.12091,0.00052,2.34178]
[1777183357708,33.11,78044.87,104.1,0.12005,0.00052,2.33001]
[1777183361735,33.11,78042.94,104.1,0.11906,0.00052,2.31643]
[1777183365370,33.11,78043.73,104.1,0.11948,0.00052,2.32216]
[1777183371507,33.11,78042.09,104.1,0.11866,0.00051,2.31079]
[1777183371550,33.11,78042.09,104.1,0.11866,0.00051,2.31079]
[1777183376653,33.11,78042.0,104.1,0.11862,0.00051,2.31034]
[1777183382883,33.14,78044.64,104.1,0.12014,0.00052,2.33119]
[1777183384897,33.14,78046.57,104.1,0.12118,0.00052,2.34549]
[1777183389932,33.15,78046.1,104.1,0.12103,0.00052,2.34345]
[1777183394962,33.17,78045.8,104.1,0.12095,0.00052,2.34237]
[1777183401009,33.18,78045.77,104.1,0.12107,0.00052,2.34398]
[1777183406045,33.2,78043.25,104.1,0.11986,0.00052,2.32733]
[1777183411507,33.21,78042.99,104.1,0.11978,0.00052,2.3263]
[1777183412086,33.21,78043.19,104.1,0.11894,0.00052,2.30477]
[1777183413093,33.21,78045.56,104.1,0.12017,0.00052,2.32163]
[1777183418129,33.22,78046.13,104.1,0.12048,0.00052,2.32587]
[1777183423163,33.22,78045.56,104.1,0.12019,0.00052,2.32195]
[1777183423613,33.22,78045.56,104.1,0.12019,0.00052,2.32195]
[1777183428199,33.23,78042.84,104.1,0.11889,0.00052,2.30405]
[1777183433622,33.25,78042.99,104.1,0.11907,0.00052,2.30663]
[1777183436255,33.25,78040.63,104.1,0.11787,0.00051,2.29008]
[1777183441449,33.25,78038.96,104.1,0.11704,0.00051,2.2786]
[1777183448111,33.26,78039.15,104.1,0.11718,0.00051,2.28049]
[1777183448111,33.26,78039.15,104.1,0.11718,0.00051,2.28049]
[1777183453376,33.28,78039.37,104.1,0.11743,0.00051,2.28393]
[1777183460425,33.3,78039.39,104.1,0.11761,0.00051,2.28642]
[1777183462439,33.31,78041.99,104.1,0.11899,0.00051,2.30545]
[1777183467474,33.32,78042.37,104.1,0.11929,0.00052,2.30963]
[1777183475530,33.35,78043.6,104.1,0.11908,0.00052,2.29675]
[1777183480803,33.36,78043.45,104.1,0.11909,0.00052,2.29693]
[1777183482578,33.37,78054.99,104.1,0.12523,0.00053,2.37976]
[1777183483586,33.37,78065.15,104.1,0.13076,0.00055,2.45263]
[1777183484209,33.37,78065.15,104.1,0.13076,0.00055,2.45263]
[1777183484593,33.37,78065.91,104.1,0.13119,0.00055,2.45817]
[1777183489916,33.37,78065.57,104.1,0.131,0.00055,2.45572]
[1777183491563,33.37,78065.57,104.1,0.131,0.00055,2.45572]
[1777183496678,33.37,78066.74,104.1,0.13164,0.00055,2.46413]
[1777183501794,33.37,78066.33,104.1,0.13142,0.00055,2.46118]
[1777183507663,33.37,78066.22,104.1,0.13136,0.00055,2.46039]
[1777183507664,33.37,78066.22,104.1,0.13136,0.00055,2.46039]
[1777183512790,33.37,78056.89,104.1,0.12627,0.00054,2.39358]
[1777183513797,33.37,78053.73,104.1,0.12458,0.00053,2.37105]
[1777183515086,33.37,78053.73,104.1,0.12458,0.00053,2.37105]
[1777183515188,33.37,78053.47,104.1,0.12444,0.00053,2.3692]
[1777183518911,33.37,78052.24,104.1,0.12377,0.00053,2.36032]
[1777183518911,33.37,78052.24,104.1,0.12377,0.00053,2.36032]
[1777183520846,33.38,78050.06,104.1,0.12265,0.00053,2.34525]
[1777183525881,33.39,78048.66,104.1,0.12201,0.00053,2.33654]
[1777183531458,33.4,78048.57,104.1,0.12203,0.00052,2.3369]
[1777183531508,33.41,78049.33,104.1,0.12144,0.00053,2.31872]
[1777183531923,33.41,78051.43,104.1,0.12254,0.00053,2.3336]
[1777183532929,33.41,78053.78,104.1,0.12381,0.00053,2.35053]
[1777183537965,33.42,78053.36,104.1,0.12367,0.00053,2.34866]
[1777183543000,33.43,78053.48,104.1,0.12382,0.00053,2.35062]
[1777183548035,33.44,78051.79,104.1,0.123,0.00053,2.33974]
[1777183553070,33.46,78051.04,104.1,0.12269,0.00053,2.33561]
[1777183560120,33.47,78051.21,104.1,0.12291,0.00053,2.33846]
[1777183565155,33.49,78052.86,104.1,0.12387,0.00053,2.35129]
[1777183570190,33.5,78052.75,104.1,0.12389,0.00053,2.35156]
[1777183575225,33.51,78052.74,104.1,0.12396,0.00053,2.35254]
[1777183580260,33.52,78052.74,104.1,0.12404,0.00053,2.35358]
[1777183586302,33.53,78052.89,104.1,0.12421,0.00053,2.35588]
[1777183597380,33.56,78052.58,104.1,0.12318,0.00053,2.33189]
[1777183602415,33.57,78051.3,104.1,0.12259,0.00053,2.32404]
[1777183609464,33.59,78051.46,104.1,0.1228,0.00053,2.32683]
[1777183614498,33.6,78050.78,104.1,0.12253,0.00053,2.32321]
[1777183619534,33.61,78050.78,104.1,0.12262,0.00053,2.3244]
[1777183624569,33.63,78050.78,104.1,0.12271,0.00053,2.32557]
[1777183629604,33.64,78050.16,104.1,0.12247,0.00053,2.32237]
[1777183634639,33.65,78049.23,104.1,0.12207,0.00053,2.31704]
[1777183640682,33.67,78049.26,104.1,0.1222,0.00053,2.31869]
[1777183645715,33.68,78048.14,104.1,0.1217,0.00052,2.31202]
[1777183651439,33.68,78048.14,104.1,0.1217,0.00052,2.31202]
[1777183651540,33.7,78048.14,104.1,0.12076,0.00052,2.28925]
[1777183657800,33.71,78045.66,104.1,0.11959,0.00052,2.27354]
[1777183662835,33.73,78045.19,104.1,0.11946,0.00052,2.27174]
[1777183668877,33.75,78043.91,104.1,0.11893,0.00052,2.26462]
[1777183674151,33.76,78043.91,104.1,0.11902,0.00052,2.26584]
[1777183675900,33.77,78041.54,104.1,0.11785,0.00051,2.24994]
[1777183681551,33.78,78042.11,104.1,0.11826,0.00051,2.25551]
[1777183686828,33.8,78041.95,104.1,0.11827,0.00051,2.25566]
[1777183692054,33.82,78041.43,104.1,0.11819,0.00051,2.25455]
[1777183697088,33.84,78041.36,104.1,0.11827,0.00051,2.25563]
[1777183706152,33.87,78041.04,104.1,0.11831,0.00051,2.25618]
[1777183711188,33.89,78040.07,104.1,0.11687,0.00051,2.22671]
[1777183716223,33.91,78040.81,104.1,0.11737,0.00051,2.23349]
[1777183721258,33.92,78040.61,104.1,0.11739,0.00051,2.23376]
[1777183726294,33.94,78039.41,104.1,0.1169,0.00051,2.22712]
[1777183731329,33.96,78038.89,104.1,0.11676,0.00051,2.22521]
[1777183736364,33.98,78040.82,104.1,0.11788,0.00051,2.24026]
[1777183741399,33.99,78040.14,104.1,0.11765,0.00051,2.23715]
[1777183746433,34.01,78039.85,104.1,0.11762,0.00051,2.23676]
[1777183751469,34.03,78039.85,104.1,0.11774,0.00051,2.23838]
[1777183759525,34.06,78039.85,104.1,0.11795,0.00051,2.24125]
[1777183760532,34.06,78034.58,104.1,0.1153,0.0005,2.20526]
[1777183761858,34.07,78027.98,104.1,0.11204,0.00049,2.16042]
[1777183767581,34.09,78028.56,104.1,0.11251,0.00049,2.16698]
[1777183771608,34.11,78028.48,104.1,0.11155,0.00049,2.1439]
[1777183776644,34.14,78027.42,104.1,0.11119,0.00049,2.13897]
[1777183781679,34.16,78025.83,104.1,0.11058,0.00049,2.13048]
[1777183789735,34.2,78026.41,104.1,0.11113,0.00049,2.13814]
[1777183792756,34.22,78024.27,104.1,0.11018,0.00049,2.12501]
[1777183792984,34.22,78024.27,104.1,0.11018,0.00049,2.12501]
[1777183801820,34.24,78025.77,104.1,0.11106,0.00049,2.13709]
[1777183803728,34.24,78027.19,104.1,0.11177,0.00049,2.14693]
[1777183803836,34.24,78030.07,104.1,0.11321,0.0005,2.1667]
[1777183809877,34.27,78030.43,104.1,0.11356,0.0005,2.17155]
[1777183814912,34.29,78030.18,104.1,0.11358,0.0005,2.17183]
[1777183819947,34.31,78029.42,104.1,0.11335,0.0005,2.16865]
[1777183822970,34.32,78032.12,104.1,0.11478,0.0005,2.18821]
[1777183828009,34.34,78033.58,104.1,0.11565,0.0005,2.19998]
[1777183831027,34.35,78033.64,104.1,0.11469,0.0005,2.177]
[1777183839083,34.39,78033.49,104.1,0.11483,0.0005,2.17896]
[1777183853134,34.4,78033.45,104.1,0.11492,0.0005,2.18018]
[1777183854188,34.45,78030.14,104.1,0.11357,0.0005,2.16176]
[1777183855194,34.45,78026.6,104.1,0.11185,0.00049,2.13823]
[1777183861237,34.48,78026.38,104.1,0.11193,0.00049,2.13933]
[1777183868118,34.49,78026.31,104.1,0.11199,0.00049,2.14014]
[1777183873321,34.53,78026.33,104.1,0.11228,0.00049,2.14406]
[1777183880396,34.54,78027.42,104.1,0.11287,0.00049,2.15223]
[1777183886412,34.59,78027.69,104.1,0.11333,0.00049,2.15843]
[1777183888426,34.6,78031.5,104.1,0.11528,0.0005,2.18493]
[1777183890442,34.61,78034.28,104.1,0.11673,0.0005,2.20444]
[1777183891448,34.61,78034.44,104.1,0.11575,0.0005,2.18128]
[1777183896484,34.63,78034.42,104.1,0.11587,0.0005,2.18284]
[1777183903533,34.66,78032.39,104.1,0.11503,0.0005,2.17158]
[1777183908568,34.68,78029.28,104.1,0.11361,0.0005,2.15241]
[1777183914611,34.7,78028.5,104.1,0.1134,0.0005,2.14947]
[1777183919646,34.73,78028.93,104.1,0.11378,0.0005,2.15469]
[1777183924681,34.75,78029.14,104.1,0.11403,0.0005,2.15799]
[1777183935758,34.79,78029.21,104.1,0.11437,0.0005,2.16254]
[1777183940793,34.81,78029.29,104.1,0.11454,0.0005,2.1649]
[1777183952879,34.86,78029.72,104.1,0.11398,0.0005,2.1474]
[1777183962949,34.9,78030.94,104.1,0.11487,0.0005,2.15925]
[1777183967984,34.92,78031.32,104.1,0.11519,0.0005,2.16355]
[1777183973019,34.94,78031.08,104.1,0.1152,0.0005,2.16369]
[1777183978054,34.96,78031.47,104.1,0.11552,0.0005,2.16802]
[1777183983185,34.98,78034.0,104.1,0.11692,0.0005,2.18667]
[1777183983185,34.98,78034.0,104.1,0.11692,0.0005,2.18667]
[1777183984096,34.98,78039.92,104.1,0.11996,0.00051,2.22682]
[1777183985103,34.98,78042.14,104.1,0.12112,0.00052,2.24207]
[1777183987117,34.99,78043.97,104.1,0.1221,0.00052,2.25489]
[1777183992610,34.99,78043.61,104.1,0.12195,0.00052,2.25287]
[1777184001931,35.01,78044.88,104.1,0.12273,0.00052,2.26312]
[1777184002224,35.02,78048.22,104.1,0.12456,0.00053,2.28675]
[1777184003231,35.03,78054.25,104.1,0.12778,0.00054,2.32793]
[1777184009273,35.03,78054.33,104.1,0.12787,0.00054,2.3291]
[1777184011226,35.04,78054.33,104.1,0.12677,0.00054,2.30426]
[1777184016322,35.04,78054.33,104.1,0.12682,0.00054,2.30489]
[1777184018695,35.04,78054.33,104.1,0.12682,0.00054,2.30489]
[1777184019046,35.04,78054.33,104.1,0.12682,0.00054,2.30489]
[1777184026392,35.06,78056.38,104.1,0.12802,0.00054,2.32013]
[1777184031427,35.06,78056.27,104.1,0.128,0.00054,2.31993]
[1777184037469,35.07,78054.82,104.1,0.12728,0.00054,2.31072]
[1777184042504,35.08,78054.41,104.1,0.1271,0.00054,2.30854]
[1777184046532,35.09,78052.65,104.1,0.12621,0.00053,2.29711]
[1777184047539,35.09,78049.51,104.1,0.12455,0.00053,2.27596]
[1777184048546,35.09,78046.3,104.1,0.12288,0.00052,2.25441]
[1777184053581,35.1,78042.62,104.1,0.12105,0.00052,2.23063]
[1777184054588,35.1,78040.65,104.1,0.12005,0.00051,2.21761]
[1777184059623,35.12,78039.17,104.1,0.11939,0.00051,2.20896]
[1777184066672,35.14,78039.32,104.1,0.11961,0.00051,2.21181]
[1777184072713,35.16,78039.75,104.1,0.11882,0.00051,2.1912]
[1777184081776,35.19,78039.74,104.1,0.11901,0.00051,2.19358]
[1777184092854,35.22,78039.61,104.1,0.11919,0.00051,2.19595]
[1777184097889,35.24,78039.57,104.1,0.11927,0.00051,2.197]
[1777184102924,35.25,78039.61,104.1,0.11939,0.00051,2.19857]
[1777184104938,35.26,78042.65,104.1,0.121,0.00052,2.21944]
[1777184109973,35.27,78043.4,104.1,0.12147,0.00052,2.22558]
[1777184115008,35.28,78042.86,104.1,0.12127,0.00052,2.22305]
[1777184120042,35.3,78042.86,104.1,0.12136,0.00052,2.22415]
[1777184126085,35.31,78042.76,104.1,0.12141,0.00052,2.22479]
[1777184130112,35.32,78040.9,104.1,0.12052,0.00051,2.21322]
[1777184131120,35.32,78037.8,104.1,0.11782,0.00051,2.16765]
[1777184136154,35.34,78038.36,104.1,0.11822,0.00051,2.17281]
[1777184141344,35.36,78034.19,104.1,0.11621,0.0005,2.14652]
[1777184142197,35.36,78030.04,104.1,0.11414,0.0005,2.11914]
[1777184149246,35.37,78030.09,104.1,0.11423,0.0005,2.12033]
[1777184151623,35.37,78030.34,104.1,0.11437,0.0005,2.12222]
[1777184152338,35.37,78030.34,104.1,0.11437,0.0005,2.12222]
[1777184152268,35.37,78030.75,104.1,0.11458,0.0005,2.12493]
[1777184153275,35.37,78031.67,104.1,0.11504,0.0005,2.13112]
[1777184158310,35.38,78030.0,104.1,0.11425,0.0005,2.12063]
[1777184162682,35.38,78028.38,104.1,0.11349,0.0005,2.11044]
[1777184170395,35.42,78028.97,104.1,0.114,0.0005,2.11723]
[1777184176123,35.43,78029.15,104.1,0.11417,0.0005,2.11949]
[1777184182479,35.47,78029.15,104.1,0.11441,0.0005,2.12264]
[1777184187513,35.49,78029.19,104.1,0.11456,0.0005,2.12463]
[1777184192549,35.51,78029.22,104.1,0.11357,0.0005,2.10143]
[1777184198415,35.51,78029.2,104.1,0.11359,0.0005,2.10164]
[1777184203626,35.54,78028.98,104.1,0.11366,0.0005,2.10265]
[1777184209667,35.55,78028.76,104.1,0.11361,0.0005,2.10197]
[1777184212296,35.55,78028.86,104.1,0.11367,0.0005,2.10275]
[1777184212397,35.55,78028.86,104.1,0.11369,0.0005,2.103]
[1777184215757,35.55,78028.19,104.1,0.11336,0.00049,2.0986]
[1777184215858,35.55,78028.19,104.1,0.11336,0.00049,2.0986]
[1777184217361,35.55,78028.19,104.1,0.11336,0.00049,2.0986]
[1777184217462,35.55,78028.19,104.1,0.11338,0.00049,2.09886]
[1777184222760,35.55,78028.2,104.1,0.11338,0.00049,2.09892]
[1777184225849,35.55,78028.18,104.1,0.11337,0.00049,2.09879]
[1777184229809,35.55,78026.39,104.1,0.11249,0.00049,2.08706]
[1777184234844,35.55,78027.04,104.1,0.11281,0.00049,2.09132]
[1777184235855,35.55,78027.04,104.1,0.11281,0.00049,2.09132]
[1777184235872,35.55,78020.83,104.1,0.10978,0.00048,2.05076]
[1777184240886,35.55,78019.83,104.1,0.1093,0.00048,2.04425]
[1777184243906,35.55,78014.13,104.1,0.10657,0.00047,2.0073]
[1777184244874,35.55,78014.13,104.1,0.10657,0.00047,2.0073]
[1777184244914,35.55,78011.98,104.1,0.10556,0.00047,1.99343]
[1777184246432,35.55,78011.98,104.1,0.10556,0.00047,1.99343]
[1777184246928,35.55,78011.05,104.1,0.10512,0.00047,1.98744]
[1777184250955,35.55,78007.32,104.1,0.10338,0.00046,1.96347]
[1777184251963,35.55,78006.55,104.1,0.10192,0.00046,1.93373]
[1777184252908,35.55,78006.55,104.1,0.10192,0.00046,1.93373]
[1777184252970,35.55,78006.5,104.1,0.1019,0.00046,1.93341]
[1777184255426,35.55,78006.5,104.1,0.1019,0.00046,1.93341]
[1777184255527,35.56,78005.71,104.1,0.10158,0.00046,1.92903]
[1777184261026,35.56,78002.73,104.1,0.10022,0.00045,1.91006]
[1777184263040,35.56,77998.71,104.1,0.0984,0.00045,1.88459]
[1777184268075,35.56,77998.59,104.1,0.09835,0.00045,1.88383]
[1777184274118,35.56,77999.01,104.1,0.09854,0.00045,1.88648]
[1777184275124,35.56,78001.11,104.1,0.09948,0.00045,1.89978]
[1777184280160,35.56,78002.09,104.1,0.09993,0.00045,1.906]
[1777184287209,35.56,78001.97,104.1,0.09987,0.00045,1.90523]
[1777184292244,35.56,78000.9,104.1,0.09939,0.00045,1.89845]
[1777184301969,35.56,78000.95,104.1,0.09941,0.00045,1.89877]
[1777184302314,35.56,77998.59,104.1,0.09835,0.00045,1.88383]
[1777184303321,35.56,77995.63,104.1,0.09703,0.00044,1.86517]
[1777184304221,35.56,77995.63,104.1,0.09703,0.00044,1.86517]
[1777184304328,35.56,77993.36,104.1,0.09602,0.00044,1.8509]
[1777184305335,35.56,77991.29,104.1,0.09511,0.00044,1.83794]
[1777184310370,35.56,77989.81,104.1,0.09447,0.00044,1.82869]
[1777184313391,35.56,77989.74,104.1,0.09334,0.00043,1.80373]
[1777184318427,35.56,77989.22,104.1,0.09312,0.00043,1.8005]
[1777184323461,35.56,77989.45,104.1,0.09322,0.00043,1.80192]
[1777184325637,35.56,77988.6,104.1,0.09285,0.00043,1.79664]
[1777184331518,35.55,77988.5,104.1,0.09273,0.00043,1.79492]
[1777184336553,35.54,77987.48,104.1,0.09223,0.00043,1.78771]
[1777184342831,35.53,77986.85,104.1,0.09191,0.00043,1.78316]
[1777184342872,35.53,77986.85,104.1,0.09189,0.00043,1.78283]
[1777184345228,35.53,77987.37,104.1,0.09211,0.00043,1.78605]
[1777184345330,35.53,77987.18,104.1,0.09203,0.00043,1.78488]
[1777184347119,35.53,77987.18,104.1,0.09203,0.00043,1.78488]
[1777184347221,35.52,77987.03,104.1,0.09194,0.00043,1.78362]
[1777184349644,35.52,77981.56,104.1,0.08962,0.00042,1.74988]
[1777184351658,35.52,77978.15,104.1,0.08819,0.00042,1.72899]
[1777184353673,35.52,77975.63,104.1,0.08714,0.00041,1.71362]
[1777184356694,35.52,77973.71,104.1,0.08635,0.00041,1.70196]
[1777184358708,35.52,77971.66,104.1,0.08551,0.00041,1.68954]
[1777184363911,35.52,77971.33,104.1,0.08538,0.00041,1.68755]
[1777184363912,35.52,77971.33,104.1,0.08538,0.00041,1.68755]
[1777184370731,35.52,77970.02,104.1,0.08485,0.0004,1.67964]
[1777184371215,35.52,77970.02,104.1,0.08485,0.0004,1.67964]
[1777184371317,35.52,77969.96,104.1,0.08376,0.0004,1.65521]
[1777184378848,35.52,77970.15,104.1,0.08384,0.0004,1.65635]
[1777184385487,35.52,77970.26,104.1,0.08388,0.0004,1.65701]
[1777184387910,35.52,77968.19,104.1,0.08305,0.0004,1.6446]
[1777184388759,35.52,77968.19,104.1,0.08305,0.0004,1.6446]
[1777184389661,35.52,77968.55,104.1,0.0832,0.0004,1.64676]
[1777184393124,35.52,77968.63,104.1,0.08323,0.0004,1.64723]
[1777184395877,35.52,77968.87,104.1,0.08332,0.0004,1.64867]
[1777184396497,35.52,77968.87,104.1,0.08332,0.0004,1.64867]
[1777184395967,35.52,77961.37,104.1,0.08035,0.00039,1.60405]
[1777184396973,35.52,77956.65,104.1,0.07853,0.00038,1.57627]
[1777184397684,35.52,77956.65,104.1,0.07853,0.00038,1.57627]
[1777184398186,35.52,77956.65,104.1,0.07853,0.00038,1.57627]
[1777184398201,35.52,77959.35,104.1,0.07957,0.00039,1.59213]
[1777184403224,35.52,77960.27,104.1,0.07993,0.00039,1.59755]
[1777184408486,35.52,77960.35,104.1,0.07996,0.00039,1.59802]
[1777184415099,35.52,77958.74,104.1,0.07933,0.00039,1.58854]
[1777184416107,35.52,77961.94,104.1,0.08058,0.00039,1.60742]
[1777184416622,35.52,77961.94,104.1,0.08058,0.00039,1.60742]
[1777184417114,35.52,77966.46,104.1,0.08236,0.0004,1.63427]
[1777184425169,35.52,77966.95,104.1,0.08256,0.0004,1.63719]
[1777184426177,35.52,77969.51,104.1,0.08358,0.0004,1.65251]
[1777184440275,35.52,77968.51,104.1,0.08211,0.0004,1.62243]
[1777184447324,35.52,77969.14,104.1,0.08236,0.0004,1.62619]
[1777184453366,35.52,77969.57,104.1,0.08254,0.0004,1.62876]
[1777184458401,35.52,77975.18,104.1,0.08481,0.00041,1.66241]
[1777184459408,35.52,77979.06,104.1,0.0864,0.00041,1.68587]
[1777184460071,35.52,77979.06,104.1,0.0864,0.00041,1.68587]
[1777184462081,35.52,77979.38,104.1,0.08654,0.00041,1.68781]
[1777184462432,35.52,77979.67,104.1,0.08666,0.00042,1.68957]
[1777184463449,35.52,77979.67,104.1,0.08666,0.00042,1.68957]
[1777184463551,35.52,77979.67,104.1,0.08665,0.00042,1.68953]
[1777184463983,35.52,77979.67,104.1,0.08665,0.00042,1.68953]
[1777184464443,35.52,77979.74,104.1,0.08668,0.00042,1.68991]
[1777184466307,35.52,77979.38,104.1,0.08653,0.00041,1.68769]
[1777184466457,35.52,77979.29,104.1,0.08649,0.00041,1.6871]
[1777184471492,35.52,77981.03,104.1,0.08721,0.00042,1.69768]
[1777184476527,35.52,77981.67,104.1,0.08748,0.00042,1.70157]
[1777184481562,35.52,77983.32,104.1,0.08817,0.00042,1.71164]
[1777184488611,35.52,77983.02,104.1,0.08804,0.00042,1.70981]
[1777184491632,35.52,77979.37,104.1,0.08543,0.00041,1.66316]
[1777184492639,35.52,77974.0,104.1,0.08323,0.0004,1.63086]
[1777184495660,35.52,77969.01,104.1,0.08123,0.0004,1.60111]
[1777184496667,35.52,77966.68,104.1,0.08031,0.00039,1.58731]
[1777184501702,35.52,77964.84,104.1,0.07958,0.00039,1.57646]
[1777184506671,35.52,77964.6,104.1,0.07949,0.00039,1.57505]
[1777184506672,35.52,77964.6,104.1,0.07949,0.00039,1.57505]
[1777184513785,35.52,77965.17,104.1,0.07971,0.00039,1.5784]
[1777184518821,35.52,77965.26,104.1,0.07975,0.00039,1.57893]
[1777184523701,35.52,77964.78,104.1,0.07956,0.00039,1.57611]
[1777184524782,35.52,77964.97,104.1,0.07963,0.00039,1.57722]
[1777184527201,35.52,77964.67,104.1,0.07952,0.00039,1.57546]
[1777184527302,35.52,77964.95,104.1,0.07963,0.00039,1.57711]
[1777184530029,35.52,77964.96,104.1,0.07964,0.00039,1.5773]
[1777184530130,35.53,77964.96,104.1,0.07965,0.00039,1.57742]
[1777184533909,35.53,77964.81,104.1,0.07959,0.00039,1.57654]
[1777184536456,35.53,77965.39,104.1,0.07982,0.00039,1.57996]
[1777184536548,35.53,77965.39,104.1,0.07982,0.00039,1.57996]
[1777184542989,35.53,77964.37,104.1,0.07947,0.00039,1.57472]
[1777184544816,35.54,77964.33,104.1,0.07946,0.00039,1.57462]
[1777184545009,35.54,77964.39,104.1,0.07949,0.00039,1.5751]
[1777184547023,35.54,77964.28,104.1,0.07945,0.00039,1.57446]
[1777184551044,35.54,77964.09,104.1,0.07831,0.00039,1.54929]
[1777184556397,35.54,77963.77,104.1,0.07818,0.00039,1.54742]
[1777184562123,35.54,77963.65,104.1,0.07814,0.00039,1.54672]
[1777184570520,35.54,77963.72,104.1,0.07816,0.00039,1.54713]
[1777184574372,35.54,77959.27,104.1,0.07645,0.00038,1.52122]
[1777184579409,35.54,77960.64,104.1,0.07698,0.00038,1.52917]
[1777184584444,35.54,77960.65,104.1,0.07698,0.00038,1.52923]
[1777184584802,35.54,77960.65,104.1,0.07698,0.00038,1.52923]
[1777184585448,35.54,77960.65,104.1,0.07698,0.00038,1.52923]
[1777184585885,35.54,77959.55,104.1,0.07656,0.00038,1.52285]
[1777184586380,35.54,77959.55,104.1,0.07656,0.00038,1.52285]
[1777184587605,35.54,77959.71,104.1,0.07662,0.00038,1.52377]
[1777184594513,35.54,77959.75,104.1,0.07663,0.00038,1.52401]
[1777184597944,35.54,77959.25,104.1,0.07644,0.00038,1.52111]
[1777184603576,35.54,77959.61,104.1,0.07658,0.00038,1.52319]
[1777184608612,35.54,77961.62,104.1,0.07735,0.00039,1.53488]
[1777184620764,35.54,77962.04,104.1,0.07751,0.00039,1.53732]
[1777184620696,35.54,77961.97,104.1,0.07642,0.00038,1.5129]
[1777184622047,35.54,77961.99,104.1,0.07642,0.00038,1.51301]
[1777184622798,35.54,77961.99,104.1,0.07642,0.00038,1.51301]
[1777184631773,35.54,77961.41,104.1,0.0762,0.00038,1.50965]
[1777184634794,35.54,77958.7,104.1,0.07517,0.00038,1.494]
[1777184639829,35.54,77957.91,104.1,0.07487,0.00038,1.48946]
[1777184642366,35.54,77957.22,104.1,0.07461,0.00038,1.48549]
[1777184642467,35.54,77956.72,104.1,0.07442,0.00038,1.48262]
[1777184643008,35.54,77956.72,104.1,0.07442,0.00038,1.48262]
[1777184643773,35.54,77956.72,104.1,0.07442,0.00038,1.48262]
[1777184643834,35.54,77959.98,104.1,0.07566,0.00038,1.50138]
[1777184648891,35.55,77960.64,104.1,0.07598,0.00038,1.50632]
[1777184652586,35.55,77960.63,104.1,0.07599,0.00038,1.50649]
[1777184652686,35.56,77960.63,104.1,0.07604,0.00038,1.50716]
[1777184658961,35.56,77960.25,104.1,0.07589,0.00038,1.50496]
[1777184663997,35.56,77960.64,104.1,0.07604,0.00038,1.50722]
[1777184669031,35.56,77960.63,104.1,0.07604,0.00038,1.50716]
[1777184671046,35.56,77960.78,104.1,0.07502,0.00038,1.484]
[1777184676080,35.56,77960.74,104.1,0.07501,0.00038,1.48377]
[1777184681116,35.56,77960.82,104.1,0.07504,0.00038,1.48423]
[1777184686150,35.56,77958.9,104.1,0.07431,0.00038,1.47321]
[1777184688165,35.56,77956.82,104.1,0.07353,0.00037,1.46132]
[1777184696221,35.56,77956.46,104.1,0.07339,0.00037,1.45927]
[1777184702265,35.56,77956.72,104.1,0.07349,0.00037,1.46075]
[1777184707300,35.56,77957.23,104.1,0.07368,0.00037,1.46366]
[1777184712335,35.56,77959.01,104.1,0.07435,0.00038,1.47384]
[1777184718378,35.56,77960.57,104.1,0.07494,0.00038,1.48279]
[1777184723415,35.56,77961.45,104.1,0.07528,0.00038,1.48785]
[1777184730461,35.56,77961.49,104.1,0.07529,0.00038,1.48808]
[1777184731468,35.56,77961.46,104.1,0.0742,0.00038,1.46383]
[1777184736504,35.56,77961.25,104.1,0.07412,0.00038,1.46262]
[1777184741538,35.56,77961.01,104.1,0.07403,0.00038,1.46125]
[1777184747581,35.56,77960.69,104.1,0.07391,0.00038,1.45942]
[1777184752617,35.56,77961.14,104.1,0.07408,0.00038,1.46199]
[1777184761685,35.56,77967.0,104.1,0.07632,0.00039,1.49572]
[1777184762692,35.56,77969.12,104.1,0.07714,0.00039,1.50802]
[1777184764705,35.56,77971.73,104.1,0.07817,0.00039,1.52323]
[1777184769997,35.56,77972.01,104.1,0.07828,0.00039,1.52487]
[1777184773944,35.56,77971.5,104.1,0.07808,0.00039,1.52189]
[1777184779811,35.56,77972.17,104.1,0.07834,0.00039,1.5258]
[1777184786860,35.56,77972.15,104.1,0.07833,0.00039,1.52568]
[1777184791895,35.56,77972.15,104.1,0.07722,0.00039,1.50121]
[1777184800958,35.56,77972.32,104.1,0.07729,0.00039,1.5022]
[1777184807073,35.56,77972.17,104.1,0.07723,0.00039,1.50133]
[1777184821099,35.56,77972.12,104.1,0.07721,0.00039,1.50104]
[1777184830163,35.56,77972.16,104.1,0.07723,0.00039,1.50127]
[1777184835198,35.56,77972.15,104.1,0.07722,0.00039,1.50121]
[1777184836106,35.56,77972.15,104.1,0.07722,0.00039,1.50121]
[1777184842830,35.56,77972.36,104.1,0.07731,0.00039,1.50243]
[1777184848062,35.56,77974.93,104.1,0.07832,0.0004,1.51742]
[1777184848986,35.56,77977.61,104.1,0.07939,0.0004,1.53313]
[1777184850303,35.56,77980.26,104.1,0.08046,0.0004,1.54875]
[1777184851309,35.56,77980.75,104.1,0.07952,0.0004,1.52685]
[1777184854243,35.56,77980.77,104.1,0.07953,0.0004,1.52697]
[1777184854833,35.56,77980.77,104.1,0.07953,0.0004,1.52697]
[1777184855338,35.56,77982.64,104.1,0.08029,0.00041,1.53799]
[1777184860744,35.56,77983.56,104.1,0.08066,0.00041,1.54342]
[1777184860845,35.56,77983.56,104.1,0.08066,0.00041,1.54342]
[1777184867421,35.56,77983.67,104.1,0.08071,0.00041,1.54407]
[1777184869436,35.56,77985.67,104.1,0.08153,0.00041,1.55592]
[1777184871086,35.56,77987.82,104.1,0.08241,0.00041,1.56871]
[1777184876485,35.56,77988.26,104.1,0.0826,0.00042,1.57133]
[1777184877491,35.56,77990.18,104.1,0.0834,0.00042,1.5828]
[1777184879506,35.56,77992.5,104.1,0.08437,0.00042,1.59671]
[1777184881520,35.56,77996.97,104.1,0.08627,0.00043,1.62368]
[1777184882979,35.56,77996.97,104.1,0.08627,0.00043,1.62368]
[1777184883534,35.56,78000.12,104.1,0.08763,0.00043,1.64281]
[1777184888569,35.56,78000.91,104.1,0.08797,0.00044,1.64763]
[1777184891590,35.56,77995.77,104.1,0.08576,0.00043,1.61642]
[1777184893870,35.56,77994.4,104.1,0.08517,0.00042,1.60815]
[1777184896624,35.56,77997.54,104.1,0.08651,0.00043,1.62714]
[1777184898638,35.56,77994.21,104.1,0.08509,0.00042,1.60701]
[1777184900783,35.56,77992.88,104.1,0.08453,0.00042,1.599]
[1777184906695,35.57,77990.98,104.1,0.08376,0.00042,1.58808]
[1777184912737,35.57,77991.01,104.1,0.08265,0.00042,1.56358]
[1777184918057,35.58,77991.02,104.1,0.08268,0.00042,1.56398]
[1777184924821,35.59,77987.65,104.1,0.08135,0.00041,1.54497]
[1777184929856,35.6,77991.53,104.1,0.08301,0.00042,1.56875]
[1777184930863,35.6,77993.6,104.1,0.08389,0.00042,1.58123]
[1777184933133,35.6,77994.38,104.1,0.08422,0.00042,1.586]
[1777184937912,35.6,77991.6,104.1,0.08306,0.00042,1.56944]
[1777184938153,35.6,77991.6,104.1,0.08306,0.00042,1.56944]
[1777184938154,35.6,77991.6,104.1,0.08306,0.00042,1.56944]
[1777184940040,35.6,77991.37,104.1,0.08296,0.00042,1.56807]
[1777184940142,35.6,77993.15,104.1,0.08371,0.00042,1.57871]
[1777184945972,35.61,77993.12,104.1,0.08374,0.00042,1.57908]
[1777184946955,35.61,77993.12,104.1,0.08374,0.00042,1.57908]
[1777184950229,35.61,77993.12,104.1,0.08374,0.00042,1.57917]
[1777184950229,35.61,77993.12,104.1,0.08374,0.00042,1.57917]
[1777184956042,35.61,77993.09,104.1,0.08377,0.00042,1.57953]
[1777184960832,35.62,77992.97,104.1,0.08374,0.00042,1.57917]
[1777184960834,35.62,77992.97,104.1,0.08374,0.00042,1.57917]
[1777184960933,35.62,77992.97,104.1,0.08375,0.00042,1.57926]
[1777184962085,35.62,77989.31,104.1,0.08222,0.00042,1.55743]
[1777184963092,35.62,77985.34,104.1,0.08058,0.00041,1.53392]
[1777184965106,35.62,77981.15,104.1,0.07888,0.0004,1.5093]
[1777184966113,35.62,77977.53,104.1,0.07744,0.0004,1.48819]
[1777184966508,35.62,77977.53,104.1,0.07744,0.0004,1.48819]
[1777184967120,35.62,77975.91,104.1,0.07681,0.00039,1.47901]
[1777184970144,35.63,77972.47,104.1,0.07551,0.00039,1.45988]
[1777184971148,35.63,77969.91,104.1,0.07342,0.00038,1.42092]
[1777184973085,35.64,77969.63,104.1,0.07333,0.00038,1.41965]
[1777184973668,35.64,77969.86,104.1,0.07344,0.00038,1.42129]
[1777184974169,35.64,77969.4,104.1,0.07329,0.00038,1.419]
[1777184979203,35.64,77968.85,104.1,0.07308,0.00038,1.41587]
[1777184981218,35.64,77971.73,104.1,0.07418,0.00039,1.43227]
[1777184983277,35.64,77971.73,104.1,0.07418,0.00039,1.43227]
[1777184983378,35.64,77971.74,104.1,0.07419,0.00039,1.43233]
[1777184984324,35.64,77971.74,104.1,0.07419,0.00039,1.43233]
[1777184984442,35.64,77971.74,104.1,0.07419,0.00039,1.43233]
[1777184986253,35.66,77968.34,104.1,0.07295,0.00038,1.41391]
[1777184989012,35.66,77968.22,104.1,0.07292,0.00038,1.41356]
[1777184989113,35.67,77969.3,104.1,0.07338,0.00038,1.42035]
[1777184992295,35.67,77964.12,104.1,0.07142,0.00037,1.39108]
[1777184993302,35.67,77961.44,104.1,0.07042,0.00037,1.37606]
[1777184996323,35.67,77965.5,104.1,0.07194,0.00038,1.39885]
[1777184997330,35.67,77967.29,104.1,0.07261,0.00038,1.40896]
[1777184999344,35.67,77970.78,104.1,0.07395,0.00038,1.42877]
[1777185000872,35.67,77970.78,104.1,0.07395,0.00038,1.42877]
[1777185000973,35.67,77971.9,104.1,0.07438,0.00039,1.43517]
[1777185004379,35.68,77974.38,104.1,0.0754,0.00039,1.45026]
[1777185005895,35.68,77974.38,104.1,0.0754,0.00039,1.45026]
[1777185011428,35.7,77975.66,104.1,0.07603,0.00039,1.45947]
[1777185016463,35.71,77976.83,104.1,0.07658,0.00039,1.46748]
[1777185025526,35.74,77976.82,104.1,0.07673,0.00039,1.46963]
[1777185031568,35.76,77978.62,104.1,0.07639,0.0004,1.45655]
[1777185034056,35.76,77980.13,104.1,0.077,0.0004,1.46548]
[1777185039624,35.78,77982.09,104.1,0.0779,0.0004,1.47845]
[1777185044271,35.79,77981.26,104.1,0.07761,0.0004,1.47432]
[1777185044373,35.79,77981.26,104.1,0.07764,0.0004,1.47477]
[1777185046223,35.79,77981.26,104.1,0.07764,0.0004,1.47477]
[1777185046674,35.79,77981.52,104.1,0.07775,0.0004,1.47628]
[1777185050889,35.8,77980.78,104.1,0.07748,0.0004,1.47245]
[1777185050990,35.81,77980.94,104.1,0.07759,0.0004,1.47407]
[1777185051910,35.81,77980.94,104.1,0.07759,0.0004,1.47407]
[1777185052011,35.81,77981.01,104.1,0.07762,0.0004,1.47448]
[1777185054941,35.81,77981.2,104.1,0.0777,0.0004,1.47558]
[1777185054942,35.81,77981.2,104.1,0.0777,0.0004,1.47558]
[1777185057741,35.82,77982.14,104.1,0.07812,0.0004,1.4817]
[1777185057842,35.82,77982.33,104.1,0.0782,0.0004,1.48281]
[1777185063797,35.82,77983.4,104.1,0.07863,0.0004,1.48902]
[1777185068832,35.82,77983.41,104.1,0.07863,0.0004,1.48908]
[1777185073867,35.82,77984.08,104.1,0.0789,0.0004,1.49298]
[1777185078773,35.82,77984.2,104.1,0.07895,0.0004,1.49367]
[1777185083937,35.82,77983.7,104.1,0.07875,0.0004,1.49076]
[1777185089461,35.82,77983.97,104.1,0.07886,0.0004,1.49233]
[1777185093001,35.82,77984.53,104.1,0.07791,0.0004,1.47038]
[1777185098035,35.82,77983.38,104.1,0.07745,0.0004,1.46373]
[1777185103071,35.82,77983.61,104.1,0.07754,0.0004,1.46506]
[1777185110120,35.82,77983.88,104.1,0.07765,0.0004,1.46662]
[1777185115155,35.82,77983.1,104.1,0.07734,0.0004,1.46211]
[1777185124554,35.82,77983.95,104.1,0.07768,0.0004,1.46702]
[1777185130260,35.82,77983.34,104.1,0.07743,0.0004,1.4635]
[1777185135295,35.82,77983.84,104.1,0.07763,0.0004,1.46639]
[1777185140331,35.82,77983.65,104.1,0.07756,0.0004,1.46529]
[1777185146373,35.82,77983.62,104.1,0.07754,0.0004,1.46511]
[1777185147380,35.82,77981.14,104.1,0.07655,0.0004,1.45081]
[1777185151408,35.82,77981.79,104.1,0.07564,0.0004,1.42939]
[1777185158458,35.82,77981.51,104.1,0.07553,0.0004,1.42778]
[1777185167521,35.82,77981.42,104.1,0.07549,0.0004,1.42727]
[1777185172556,35.82,77980.93,104.1,0.0753,0.0004,1.42446]
[1777185177590,35.82,77980.99,104.1,0.07532,0.0004,1.42481]
[1777185182626,35.82,77980.18,104.1,0.075,0.00039,1.42018]
[1777185183667,35.82,77980.18,104.1,0.075,0.00039,1.42018]
[1777185184209,35.82,77980.18,104.1,0.075,0.00039,1.42018]
[1777185184310,35.82,77978.07,104.1,0.07417,0.00039,1.40816]
[1777185189675,35.82,77977.23,104.1,0.07384,0.00039,1.40339]
[1777185195717,35.82,77977.42,104.1,0.07392,0.00039,1.40447]
[1777185196761,35.82,77977.42,104.1,0.07392,0.00039,1.40447]
[1777185200751,35.82,77974.3,104.1,0.07271,0.00038,1.38683]
[1777185204243,35.82,77974.09,104.1,0.07263,0.00038,1.38564]
[1777185206856,35.82,77973.08,104.1,0.07224,0.00038,1.37996]
[1777185206957,35.82,77971.3,104.1,0.07156,0.00038,1.36997]
[1777185208311,35.82,77971.3,104.1,0.07156,0.00038,1.36997]
[1777185208809,35.82,77969.36,104.1,0.07083,0.00038,1.35913]
[1777185210932,35.82,77969.91,104.1,0.07104,0.00038,1.3622]
[1777185211033,35.82,77971.75,104.1,0.07058,0.00038,1.34765]
[1777185211953,35.82,77971.75,104.1,0.07058,0.00038,1.34765]
[1777185212054,35.82,77974.3,104.1,0.07155,0.00038,1.36189]
[1777185212710,35.82,77974.3,104.1,0.07155,0.00038,1.36189]
[1777185217872,35.82,77974.05,104.1,0.07145,0.00038,1.36049]
[1777185224921,35.82,77972.5,104.1,0.07086,0.00038,1.35183]
[1777185227817,35.82,77972.72,104.1,0.07095,0.00038,1.35306]
[1777185233576,35.82,77972.86,104.1,0.071,0.00038,1.35384]
[1777185235164,35.82,77972.86,104.1,0.071,0.00038,1.35384]
[1777185241033,35.82,77970.47,104.1,0.0701,0.00038,1.34053]
[1777185246068,35.82,77971.0,104.1,0.07029,0.00038,1.34348]
[1777185251103,35.82,77971.69,104.1,0.07056,0.00038,1.34732]
[1777185256138,35.82,77971.81,104.1,0.0706,0.00038,1.34799]
[1777185259991,35.82,77971.59,104.1,0.07052,0.00038,1.34676]
[1777185265201,35.82,77971.5,104.1,0.07048,0.00038,1.34626]
[1777185273257,35.82,77971.76,104.1,0.06942,0.00038,1.32284]
[1777185278292,35.82,77971.69,104.1,0.06939,0.00038,1.32245]
[1777185286348,35.82,77971.57,104.1,0.06935,0.00038,1.32179]
[1777185287357,35.82,77962.71,104.1,0.06608,0.00036,1.27331]
[1777185288362,35.82,77956.56,104.1,0.06389,0.00035,1.24025]
[1777185291774,35.82,77957.12,104.1,0.06409,0.00035,1.24324]
[1777185293397,35.82,77960.1,104.1,0.06514,0.00036,1.25922]
[1777185294955,35.82,77960.76,104.1,0.06538,0.00036,1.26277]
[1777185298432,35.82,77963.86,104.1,0.0665,0.00036,1.27955]
[1777185304474,35.82,77963.66,104.1,0.06643,0.00036,1.27846]
[1777185314544,35.82,77963.63,104.1,0.06642,0.00036,1.2783]
[1777185319580,35.82,77963.45,104.1,0.06635,0.00036,1.27732]
[1777185324615,35.82,77963.1,104.1,0.06622,0.00036,1.27542]
[1777185329650,35.82,77963.02,104.1,0.0662,0.00036,1.27499]
[1777185331663,35.82,77963.38,104.1,0.06518,0.00036,1.25238]
[1777185336712,35.82,77963.38,104.1,0.06518,0.00036,1.25238]
[1777185341744,35.82,77963.44,104.1,0.0652,0.00036,1.25271]
[1777185346727,35.82,77963.16,104.1,0.0651,0.00036,1.2512]
[1777185352821,35.82,77963.13,104.1,0.06509,0.00036,1.25104]
[1777185357856,35.82,77963.03,104.1,0.06505,0.00036,1.2505]
[1777185362891,35.82,77963.02,104.1,0.06505,0.00036,1.25045]
[1777185367926,35.82,77962.87,104.1,0.065,0.00036,1.24964]
[1777185372961,35.82,77963.0,104.1,0.06504,0.00036,1.25034]
[1777185377996,35.82,77961.44,104.1,0.06449,0.00036,1.24197]
[1777185383033,35.82,77961.16,104.1,0.06439,0.00036,1.24047]
[1777185388069,35.82,77962.4,104.1,0.06483,0.00036,1.24712]
[1777185391090,35.82,77961.76,104.1,0.06345,0.00035,1.21918]
[1777185399146,35.82,77961.08,104.1,0.06321,0.00035,1.21557]
[1777185404181,35.82,77961.17,104.1,0.06325,0.00035,1.21604]
[1777185409217,35.82,77961.69,104.1,0.06343,0.00035,1.21881]
[1777185414251,35.82,77961.71,104.1,0.06344,0.00035,1.21891]
[1777185418279,35.82,77958.19,104.1,0.0622,0.00035,1.20028]
[1777185423314,35.82,77957.87,104.1,0.06209,0.00035,1.19859]
[1777185428349,35.82,77957.4,104.1,0.06192,0.00035,1.19611]
[1777185432377,35.82,77954.85,104.1,0.06104,0.00034,1.18274]
[1777185437412,35.82,77955.15,104.1,0.06114,0.00034,1.18431]
[1777185442447,35.82,77955.66,104.1,0.06132,0.00035,1.18698]
[1777185444382,35.82,77955.66,104.1,0.06132,0.00035,1.18698]
[1777185444461,35.82,77955.69,104.1,0.06133,0.00035,1.18714]
[1777185444863,35.82,77955.69,104.1,0.06133,0.00035,1.18714]
[1777185446475,35.82,77960.09,104.1,0.06286,0.00035,1.21032]
[1777185448489,35.82,77963.36,104.1,0.06402,0.00036,1.22771]
[1777185451510,35.82,77963.0,104.1,0.06274,0.00035,1.20122]
[1777185456546,35.82,77962.93,104.1,0.06272,0.00035,1.20085]
[1777185457823,35.82,77962.93,104.1,0.06272,0.00035,1.20085]
[1777185463595,35.82,77963.15,104.1,0.06279,0.00035,1.20202]
[1777185466616,35.82,77967.78,104.1,0.06445,0.00036,1.22667]
[1777185467623,35.82,77970.39,104.1,0.0654,0.00037,1.2407]
[1777185468631,35.82,77972.73,104.1,0.06626,0.00037,1.25334]
[1777185474673,35.82,77972.9,104.1,0.06632,0.00037,1.25427]
[1777185476687,35.82,77975.38,104.1,0.06724,0.00037,1.26776]
[1777185485750,35.82,77976.5,104.1,0.06766,0.00037,1.27387]
[1777185490788,35.82,77976.62,104.1,0.0677,0.00038,1.27453]
[1777185495823,35.82,77976.52,104.1,0.06767,0.00037,1.27398]
[1777185500859,35.82,77976.56,104.1,0.06768,0.00038,1.2742]
[1777185505894,35.82,77978.37,104.1,0.06836,0.00038,1.28413]
[1777185511935,35.82,77979.3,104.1,0.06751,0.00038,1.26397]
[1777185519992,35.82,77980.05,104.1,0.06779,0.00038,1.26807]
[1777185522006,35.82,77982.95,104.1,0.0689,0.00038,1.284]
[1777185523013,35.82,77985.38,104.1,0.06983,0.00039,1.29744]
[1777185526034,35.82,77987.72,104.1,0.07074,0.00039,1.31044]
[1777185529055,35.82,77990.02,104.1,0.07164,0.00039,1.3233]
[1777185529758,35.82,77990.02,104.1,0.07164,0.00039,1.3233]
[1777185530062,35.82,77990.8,104.1,0.07195,0.0004,1.32767]
[1777185534461,35.82,77991.66,104.1,0.07229,0.0004,1.3325]
[1777185537157,35.82,77991.58,104.1,0.07226,0.0004,1.33205]
[1777185537258,35.82,77991.62,104.1,0.07227,0.0004,1.33228]
[1777185545167,35.82,77991.87,104.1,0.07237,0.0004,1.33368]
[1777185547624,35.82,77991.93,104.1,0.0724,0.0004,1.33402]
[1777185547674,35.82,77993.67,104.1,0.07309,0.0004,1.34383]
[1777185555237,35.82,77993.67,104.1,0.07309,0.0004,1.34383]
[1777185560272,35.82,77992.58,104.1,0.07266,0.0004,1.33768]
[1777185565306,35.82,77993.09,104.1,0.07286,0.0004,1.34055]
[1777185579405,35.82,77993.58,104.1,0.0718,0.0004,1.31744]
[1777185584439,35.82,77994.1,104.1,0.07201,0.0004,1.32036]
[1777185595335,35.82,77994.2,104.1,0.07205,0.0004,1.32092]
[1777185597534,35.82,77997.27,104.1,0.07328,0.0004,1.33822]
[1777185600555,35.82,78004.97,104.1,0.07644,0.00042,1.38212]
[1777185600829,35.82,78004.97,104.1,0.07644,0.00042,1.38212]
[1777185601561,35.82,78008.93,104.1,0.0781,0.00042,1.40499]
[1777185602569,35.82,78011.82,104.1,0.07933,0.00043,1.42179]
[1777185604583,35.82,78015.08,104.1,0.08074,0.00043,1.44087]
[1777185608612,35.82,78017.92,104.1,0.08198,0.00044,1.45759]
[1777185609618,35.82,78022.71,104.1,0.0841,0.00045,1.486]
[1777185610624,35.82,78024.87,104.1,0.08507,0.00045,1.4989]
[1777185611632,35.82,78026.7,104.1,0.0859,0.00045,1.50986]
[1777185612759,35.82,78026.7,104.1,0.0859,0.00045,1.50986]
[1777185615660,35.82,78024.11,104.1,0.08473,0.00045,1.49435]
[1777185616827,35.82,78024.11,104.1,0.08473,0.00045,1.49435]
[1777185616667,35.82,78018.46,104.1,0.08222,0.00044,1.46078]
[1777185617674,35.82,78015.22,104.1,0.0808,0.00043,1.44169]
[1777185622712,35.82,78015.78,104.1,0.08104,0.00044,1.44498]
[1777185628760,35.82,78015.04,104.1,0.08072,0.00043,1.44063]
[1777185631781,35.82,78014.24,104.1,0.07906,0.00043,1.40923]
[1777185635627,35.82,78014.33,104.1,0.0791,0.00043,1.40975]
[1777185640844,35.82,78014.11,104.1,0.079,0.00043,1.40847]
[1777185644872,35.82,78016.8,104.1,0.08017,0.00043,1.42418]
[1777185649907,35.82,78016.47,104.1,0.08002,0.00043,1.42225]
[1777185655949,35.82,78016.59,104.1,0.08007,0.00043,1.42295]
[1777185660984,35.82,78017.28,104.1,0.08037,0.00044,1.42699]
[1777185662139,35.82,78017.28,104.1,0.08037,0.00044,1.42699]
[1777185670047,35.82,78017.57,104.1,0.0805,0.00044,1.42869]
[1777185675371,35.82,78017.54,104.1,0.08049,0.00044,1.42851]
[1777185678104,35.82,78020.48,104.1,0.08178,0.00044,1.4458]
[1777185680118,35.82,78022.16,104.1,0.08252,0.00044,1.45573]
[1777185682132,35.82,78024.32,104.1,0.08348,0.00045,1.46854]
[1777185684145,35.82,78028.42,104.1,0.08534,0.00046,1.493]
[1777185685153,35.82,78030.54,104.1,0.08631,0.00046,1.50572]
[1777185688174,35.82,78032.31,104.1,0.08712,0.00046,1.51638]
[1777185692888,35.82,78032.16,104.1,0.08568,0.00046,1.48807]
[1777185693172,35.82,78032.16,104.1,0.08568,0.00046,1.48807]
[1777185694222,35.82,78033.96,104.1,0.08651,0.00046,1.49889]
[1777185700264,35.82,78034.86,104.1,0.08693,0.00046,1.50431]
[1777185705301,35.82,78034.15,104.1,0.0866,0.00046,1.50003]
[1777185710336,35.82,78035.04,104.1,0.08701,0.00047,1.50539]
[1777185714364,35.82,78036.77,104.1,0.08782,0.00047,1.51584]
[1777185719366,35.82,78037.63,104.1,0.08822,0.00047,1.52104]
[1777185719399,35.82,78041.09,104.1,0.08986,0.00048,1.54207]
[1777185720406,35.82,78043.8,104.1,0.09116,0.00048,1.55863]
[1777185722872,35.82,78053.52,104.1,0.09593,0.0005,1.61865]
[1777185723429,35.82,78060.28,104.1,0.09935,0.00051,1.66094]
[1777185728463,35.82,78061.52,104.1,0.09999,0.00052,1.66875]
[1777185730317,35.82,78061.27,104.1,0.09986,0.00051,1.66717]
[1777185730477,35.82,78062.56,104.1,0.10052,0.00052,1.67531]
[1777185731484,35.82,78065.07,104.1,0.10183,0.00052,1.69117]
[1777185734965,35.82,78063.88,104.1,0.10121,0.00052,1.68364]
[1777185740547,35.82,78064.61,104.1,0.10159,0.00052,1.68826]
[1777185745582,35.82,78064.68,104.1,0.10163,0.00052,1.68871]
[1777185750617,35.82,78066.48,104.1,0.10257,0.00052,1.70011]
[1777185751624,35.82,78066.99,104.1,0.10137,0.00052,1.67483]
[1777185756661,35.82,78066.84,104.1,0.10129,0.00052,1.67388]
[1777185758675,35.82,78064.52,104.1,0.10008,0.00052,1.65923]
[1777185759681,35.82,78061.99,104.1,0.09878,0.00051,1.64332]
[1777185761695,35.82,78060.26,104.1,0.09789,0.00051,1.63247]
[1777185764717,35.82,78057.84,104.1,0.09666,0.00051,1.61735]
[1777185765724,35.82,78055.65,104.1,0.09556,0.0005,1.60371]
[1777185770760,35.82,78053.77,104.1,0.09462,0.0005,1.59204]
[1777185773249,35.82,78052.39,104.1,0.09393,0.0005,1.5835]
[1777185773781,35.82,78050.89,104.1,0.09319,0.00049,1.57423]
[1777185778816,35.82,78049.69,104.1,0.0926,0.00049,1.56684]
[1777185783851,35.82,78048.22,104.1,0.09188,0.00049,1.5578]
[1777185788886,35.82,78047.47,104.1,0.09152,0.00049,1.5532]
[1777185792914,35.82,78045.79,104.1,0.0907,0.00048,1.54291]
[1777185797948,35.82,78047.65,104.1,0.09161,0.00049,1.5543]
[1777185801977,35.82,78045.8,104.1,0.09071,0.00048,1.54297]
[1777185807013,35.82,78045.14,104.1,0.09039,0.00048,1.53894]
[1777185811041,35.82,78046.48,104.1,0.08961,0.00048,1.5191]
[1777185814062,35.82,78044.86,104.1,0.08883,0.00048,1.50924]
[1777185816076,35.82,78042.6,104.1,0.08775,0.00047,1.49555]
[1777185821110,35.82,78042.02,104.1,0.08748,0.00047,1.49204]
[1777185826146,35.82,78041.08,104.1,0.08704,0.00047,1.48637]
[1777185828160,35.82,78038.68,104.1,0.08591,0.00047,1.47193]
[1777185833194,35.82,78037.21,104.1,0.08523,0.00046,1.46312]
[1777185838205,35.82,78035.69,104.1,0.08452,0.00046,1.45403]
[1777185838984,35.82,78035.69,104.1,0.08452,0.00046,1.45403]
[1777185839053,35.82,78035.69,104.1,0.08452,0.00046,1.45403]
[1777185839278,35.82,78035.69,104.1,0.08452,0.00046,1.45403]
[1777185839302,35.82,78035.73,104.1,0.08454,0.00046,1.45427]
[1777185845810,35.82,78035.7,104.1,0.08453,0.00046,1.45409]
[1777185845912,35.82,78035.7,104.1,0.08453,0.00046,1.45409]
[1777185852781,35.82,78036.02,104.1,0.08468,0.00046,1.456]
[1777185852882,35.82,78036.03,104.1,0.08468,0.00046,1.45606]
[1777185858490,35.82,78036.23,104.1,0.08477,0.00046,1.45726]
[1777185858592,35.82,78035.79,104.1,0.08457,0.00046,1.45463]
[1777185864412,35.82,78036.21,104.1,0.08476,0.00046,1.45714]
[1777185866543,35.82,78036.21,104.1,0.08476,0.00046,1.45714]
[1777185872468,35.82,78036.2,104.1,0.08335,0.00046,1.42931]
[1777185877504,35.82,78035.07,104.1,0.08283,0.00046,1.42261]
[1777185882538,35.82,78035.75,104.1,0.08314,0.00046,1.42664]
[1777185883560,35.82,78035.75,104.1,0.08314,0.00046,1.42664]
[1777185891602,35.82,78035.59,104.1,0.08307,0.00046,1.42569]
[1777185898651,35.82,78035.48,104.1,0.08302,0.00046,1.42504]
[1777185905700,35.82,78035.88,104.1,0.0832,0.00046,1.42741]
[1777185914763,35.82,78036.14,104.1,0.08332,0.00046,1.42895]
[1777185924833,35.82,78037.31,104.1,0.08386,0.00046,1.43591]
[1777185929868,35.82,78037.54,104.1,0.08396,0.00046,1.43728]
[1777185931882,35.82,78036.06,104.1,0.08186,0.00046,1.40064]
[1777185936917,35.82,78036.15,104.1,0.0819,0.00046,1.40117]
[1777185941958,35.82,78036.72,104.1,0.08216,0.00046,1.40453]
[1777185946992,35.82,78036.13,104.1,0.08189,0.00046,1.40105]
[1777185956056,35.82,78035.5,104.1,0.0816,0.00046,1.39734]
[1777185963105,35.82,78035.67,104.1,0.08168,0.00046,1.39834]
[1777185971161,35.82,78035.4,104.1,0.08156,0.00045,1.39675]
[1777185976195,35.82,78035.25,104.1,0.08149,0.00045,1.39586]
[1777185977202,35.82,78032.78,104.1,0.08037,0.00045,1.38135]
[1777185979217,35.82,78030.81,104.1,0.07949,0.00045,1.36983]
[1777185981512,35.82,78030.78,104.1,0.07948,0.00045,1.36966]
[1777185985262,35.82,78028.96,104.1,0.07867,0.00044,1.35906]
[1777185986269,35.82,78026.89,104.1,0.07776,0.00044,1.34705]
[1777185991303,35.82,78027.17,104.1,0.07647,0.00044,1.32111]
[1777185999460,35.82,78026.48,104.1,0.07617,0.00043,1.31715]
[1777186006409,35.82,78024.46,104.1,0.0753,0.00043,1.30558]
[1777186011444,35.82,78026.45,104.1,0.07616,0.00043,1.31698]
[1777186012451,35.82,78028.58,104.1,0.07709,0.00044,1.32923]
[1777186016475,35.82,78028.4,104.1,0.07701,0.00044,1.3282]
[1777186021514,35.82,78028.2,104.1,0.07692,0.00044,1.32704]
[1777186028563,35.82,78027.83,104.1,0.07676,0.00044,1.32491]
[1777186033492,35.82,78028.66,104.1,0.07712,0.00044,1.32969]
[1777186041657,35.82,78027.83,104.1,0.07676,0.00044,1.32491]
[1777186046691,35.82,78025.95,104.1,0.07594,0.00043,1.31411]
[1777186048017,35.82,78025.95,104.1,0.07594,0.00043,1.31411]
[1777186048706,35.82,78020.47,104.1,0.07359,0.00042,1.28288]
[1777186049713,35.82,78011.0,104.1,0.06966,0.00041,1.22984]
[1777186050719,35.82,78004.9,104.1,0.06722,0.0004,1.19632]
[1777186051726,35.82,78003.41,104.1,0.0653,0.00039,1.16166]
[1777186056762,35.82,78004.97,104.1,0.0659,0.00039,1.17008]
[1777186058776,35.82,78007.14,104.1,0.06676,0.0004,1.18185]
[1777186064818,35.82,78008.12,104.1,0.06715,0.0004,1.18718]
[1777186065713,35.82,78008.12,104.1,0.06715,0.0004,1.18718]
[1777186069853,35.82,78004.15,104.1,0.06558,0.00039,1.16565]
[1777186070859,35.82,77991.55,104.1,0.06081,0.00037,1.09878]
[1777186071867,35.82,77987.47,104.1,0.05932,0.00036,1.07762]
[1777186072874,35.82,77985.23,104.1,0.05851,0.00036,1.0661]
[1777186074100,35.82,77983.11,104.1,0.05776,0.00035,1.05527]
[1777186074888,35.82,77976.58,104.1,0.05549,0.00034,1.02232]
[1777186075722,35.82,77976.58,104.1,0.05549,0.00034,1.02232]
[1777186075895,35.82,77973.85,104.1,0.05456,0.00034,1.00873]
[1777186080431,35.82,77972.27,104.1,0.05402,0.00034,1.00092]
[1777186083951,35.82,77969.53,104.1,0.05311,0.00033,0.98745]
[1777186089993,35.82,77968.57,104.1,0.05279,0.00033,0.98276]
[1777186095183,35.82,77968.06,104.1,0.05263,0.00033,0.98028]
[1777186098048,35.82,77961.25,104.1,0.05043,0.00032,0.94745]
[1777186099056,35.82,77959.22,104.1,0.04978,0.00031,0.9378]
[1777186104091,35.82,77958.36,104.1,0.04951,0.00031,0.93373]
[1777186109126,35.82,77958.34,104.1,0.04951,0.00031,0.93364]
[1777186111140,35.82,77958.93,104.1,0.04851,0.00031,0.91225]
[1777186116175,35.82,77961.64,104.1,0.04936,0.00031,0.92497]
[1777186118189,35.82,77958.88,104.1,0.0485,0.00031,0.91201]
[1777186123226,35.82,77958.38,104.1,0.04834,0.00031,0.90968]
[1777186128261,35.82,77957.66,104.1,0.04812,0.00031,0.90632]
[1777186135310,35.82,77957.86,104.1,0.04818,0.00031,0.90725]
[1777186141352,35.82,77957.98,104.1,0.04822,0.00031,0.90781]
[1777186145327,35.82,77957.92,104.1,0.0482,0.00031,0.90753]
[1777186145380,35.82,77957.72,104.1,0.04814,0.00031,0.9066]
[1777186146079,35.82,77957.72,104.1,0.04814,0.00031,0.9066]
[1777186146180,35.82,77957.72,104.1,0.04814,0.00031,0.9066]
[1777186147150,35.82,77957.72,104.1,0.04814,0.00031,0.9066]
[1777186147394,35.82,77957.79,104.1,0.04816,0.00031,0.90692]
[1777186152429,35.82,77957.77,104.1,0.04816,0.00031,0.90683]
[1777186154284,35.82,77959.95,104.1,0.04883,0.00031,0.91702]
[1777186154443,35.82,77963.73,104.1,0.05002,0.00032,0.93487]
[1777186155510,35.82,77963.73,104.1,0.05002,0.00032,0.93487]
[1777186155854,35.82,77963.73,104.1,0.05002,0.00032,0.93487]
[1777186155924,35.82,77966.6,104.1,0.05094,0.00032,0.94856]
[1777186156457,35.82,77972.78,104.1,0.05296,0.00033,0.97847]
[1777186159478,35.82,77974.62,104.1,0.05358,0.00034,0.98749]
[1777186164516,35.82,77974.02,104.1,0.05338,0.00033,0.98454]
[1777186165520,35.82,77972.14,104.1,0.05275,0.00033,0.97535]
[1777186166527,35.82,77969.14,104.1,0.05176,0.00033,0.96079]
[1777186168110,35.82,77969.14,104.1,0.05176,0.00033,0.96079]
[1777186168155,35.82,77964.33,104.1,0.05021,0.00032,0.93772]
[1777186168541,35.82,77962.04,104.1,0.04949,0.00032,0.92686]
[1777186169958,35.82,77962.04,104.1,0.04949,0.00032,0.92686]
[1777186170556,35.82,77959.24,104.1,0.04861,0.00031,0.9137]
[1777186171563,35.82,77957.88,104.1,0.04701,0.0003,0.88327]
[1777186176598,35.82,77958.11,104.1,0.04708,0.00031,0.88433]
[1777186182404,35.82,77958.11,104.1,0.04708,0.00031,0.88433]
[1777186191707,35.82,77955.55,104.1,0.04631,0.0003,0.87259]
[1777186196741,35.82,77954.8,104.1,0.04608,0.0003,0.86917]
[1777186201836,35.82,77952.99,104.1,0.04554,0.0003,0.86096]
[1777186203791,35.82,77957.08,104.1,0.04677,0.0003,0.8796]
[1777186206822,35.82,77947.49,104.1,0.04393,0.00029,0.8363]
[1777186207829,35.82,77945.23,104.1,0.04328,0.00029,0.8263]
[1777186211444,35.82,77945.95,104.1,0.04349,0.00029,0.82947]
[1777186213344,35.82,77947.83,104.1,0.04403,0.00029,0.83781]
[1777186218906,35.82,77951.47,104.1,0.04509,0.00029,0.85409]
[1777186223915,35.82,77950.15,104.1,0.0447,0.00029,0.84816]
[1777186229982,35.82,77950.22,104.1,0.04472,0.00029,0.84848]
[1777186231997,35.82,77949.95,104.1,0.0435,0.00029,0.82374]
[1777186237032,35.82,77950.01,104.1,0.04352,0.00029,0.824]
[1777186242068,35.82,77950.0,104.1,0.04351,0.00029,0.82396]
[1777186246904,35.82,77950.1,104.1,0.04354,0.00029,0.8244]
[1777186247102,35.82,77942.58,104.1,0.04142,0.00028,0.7916]
[1777186248109,35.82,77937.49,104.1,0.04002,0.00027,0.7699]
[1777186250123,35.82,77939.48,104.1,0.04056,0.00027,0.77834]
[1777186256164,35.82,77939.76,104.1,0.04064,0.00027,0.77953]
[1777186261200,35.82,77939.72,104.1,0.04063,0.00027,0.77936]
[1777186265228,35.82,77931.07,104.1,0.03832,0.00026,0.74311]
[1777186266235,35.82,77924.68,104.1,0.03669,0.00025,0.71708]
[1777186267241,35.82,77926.62,104.1,0.03718,0.00025,0.72491]
[1777186272277,35.82,77925.73,104.1,0.03695,0.00025,0.72131]
[1777186277312,35.82,77925.89,104.1,0.037,0.00025,0.72196]
[1777186282348,35.82,77925.74,104.1,0.03696,0.00025,0.72135]
[1777186287382,35.82,77925.75,104.1,0.03696,0.00025,0.72139]
[1777186292417,35.82,77925.11,104.1,0.03575,0.00025,0.69694]
[1777186297452,35.82,77925.17,104.1,0.03577,0.00025,0.69718]
[1777186302487,35.82,77924.08,104.1,0.0355,0.00025,0.69287]
[1777186308529,35.82,77923.61,104.1,0.03538,0.00025,0.69101]
[1777186313565,35.82,77924.19,104.1,0.03553,0.00025,0.6933]
[1777186319607,35.82,77924.28,104.1,0.03555,0.00025,0.69366]
[1777186324642,35.82,77925.19,104.1,0.03577,0.00025,0.69726]
[1777186329678,35.82,77924.46,104.1,0.03559,0.00025,0.69437]
[1777186334712,35.82,77925.15,104.1,0.03576,0.00025,0.6971]
[1777186339748,35.82,77925.33,104.1,0.03581,0.00025,0.69782]
[1777186340755,35.82,77928.87,104.1,0.03669,0.00025,0.71196]
[1777186342769,35.82,77931.43,104.1,0.03735,0.00026,0.72232]
[1777186345790,35.82,77935.22,104.1,0.03833,0.00026,0.73783]
[1777186350825,35.82,77937.07,104.1,0.03882,0.00026,0.74549]
[1777186352254,35.82,77936.29,104.1,0.03752,0.00026,0.71977]
[1777186357874,35.82,77935.98,104.1,0.03744,0.00026,0.71851]
[1777186363916,35.82,77936.76,104.1,0.03764,0.00026,0.72169]
[1777186368951,35.82,77937.48,104.1,0.03783,0.00026,0.72463]
[1777186373988,35.82,77938.32,104.1,0.03805,0.00026,0.72807]
[1777186379023,35.82,77938.15,104.1,0.03801,0.00026,0.72738]
[1777186384057,35.82,77938.63,104.1,0.03813,0.00026,0.72935]
[1777186389093,35.82,77940.06,104.1,0.03851,0.00027,0.73524]
[1777186392113,35.82,77942.26,104.1,0.0391,0.00027,0.74438]
[1777186397149,35.82,77943.24,104.1,0.03936,0.00027,0.74847]
[1777186399163,35.82,77946.0,104.1,0.04011,0.00027,0.76008]
[1777186400169,35.82,77951.32,104.1,0.04159,0.00028,0.7828]
[1777186401177,35.82,77958.77,104.1,0.04374,0.00029,0.81537]
[1777186401841,35.82,77958.77,104.1,0.04374,0.00029,0.81537]
[1777186401850,35.82,77958.77,104.1,0.04374,0.00029,0.81537]
[1777186402263,35.82,77958.77,104.1,0.04374,0.00029,0.81537]
[1777186402328,35.82,77965.61,104.1,0.04578,0.0003,0.84604]
[1777186403191,35.82,77971.0,104.1,0.04745,0.00031,0.87073]
[1777186405959,35.82,77972.74,104.1,0.048,0.00032,0.8788]
[1777186406211,35.82,77972.46,104.1,0.04791,0.00032,0.8775]
[1777186408226,35.82,77976.48,104.1,0.04919,0.00032,0.8963]
[1777186411247,35.82,77978.15,104.1,0.04847,0.00032,0.87911]
[1777186416484,35.82,77979.6,104.1,0.04894,0.00032,0.8859]
[1777186419304,35.82,77981.87,104.1,0.04968,0.00033,0.89661]
[1777186424338,35.82,77985.17,104.1,0.05077,0.00033,0.91231]
[1777186428440,35.82,77985.52,104.1,0.05089,0.00033,0.91398]
[1777186431388,35.82,77991.73,104.1,0.05299,0.00035,0.94403]
[1777186432395,35.82,77993.8,104.1,0.05371,0.00035,0.95418]
[1777186434409,35.82,77997.46,104.1,0.055,0.00036,0.97229]
[1777186435416,35.82,77999.39,104.1,0.05569,0.00036,0.98193]
[1777186436423,35.82,78004.64,104.1,0.0576,0.00037,1.00842]
[1777186441458,35.82,78005.33,104.1,0.05785,0.00037,1.01193]
[1777186443471,35.82,78007.1,104.1,0.05851,0.00037,1.02098]
[1777186444479,35.82,78010.36,104.1,0.05974,0.00038,1.03777]
[1777186446493,35.82,78013.22,104.1,0.06083,0.00038,1.05263]
[1777186447500,35.82,78008.73,104.1,0.05912,0.00038,1.02935]
[1777186448506,35.82,78003.03,104.1,0.05701,0.00037,1.00025]
[1777186450521,35.82,77996.42,104.1,0.05463,0.00035,0.96713]
[1777186451528,35.82,77993.18,104.1,0.0535,0.00035,0.95114]
[1777186452535,35.82,77996.1,104.1,0.05452,0.00035,0.96554]
[1777186452809,35.82,77996.1,104.1,0.05452,0.00035,0.96554]
[1777186458576,35.82,77996.45,104.1,0.05464,0.00035,0.96727]
[1777186463612,35.82,77996.43,104.1,0.05464,0.00035,0.96718]
[1777186465264,35.82,77996.44,104.1,0.05464,0.00035,0.96723]
[1777186465629,35.82,77992.39,104.1,0.05322,0.00035,0.94726]
[1777186467643,35.82,77987.95,104.1,0.0517,0.00034,0.92567]
[1777186471671,35.82,77987.54,104.1,0.05025,0.00033,0.89808]
[1777186476706,35.82,77988.25,104.1,0.05049,0.00033,0.90147]
[1777186482354,35.82,77988.62,104.1,0.05061,0.00034,0.90323]
[1777186487787,35.82,77989.16,104.1,0.0508,0.00034,0.90581]
[1777186492821,35.82,77989.17,104.1,0.0508,0.00034,0.90586]
[1777186497856,35.82,77991.33,104.1,0.05153,0.00034,0.91624]
[1777186498863,35.82,77993.62,104.1,0.05231,0.00034,0.92732]
[1777186500877,35.82,77991.45,104.1,0.05157,0.00034,0.91681]
[1777186505911,35.82,77982.36,104.1,0.04855,0.00032,0.87364]
[1777186507040,35.82,77982.36,104.1,0.04855,0.00032,0.87364]
[1777186507121,35.82,77978.11,104.1,0.04719,0.00032,0.8539]
[1777186510947,35.82,77980.15,104.1,0.04784,0.00032,0.86334]
[1777186511954,35.82,77982.85,104.1,0.04871,0.00033,0.87593]
[1777186516989,35.82,77983.65,104.1,0.04897,0.00033,0.87969]
[1777186521018,35.82,77986.53,104.1,0.04992,0.00033,0.89328]
[1777186522025,35.82,77989.2,104.1,0.05081,0.00034,0.90601]
[1777186528619,35.82,77989.41,104.1,0.05088,0.00034,0.90701]
[1777186528721,35.82,77987.48,104.1,0.05023,0.00033,0.8978]
[1777186529074,35.82,77983.37,104.1,0.04888,0.00033,0.87837]
[1777186531087,35.82,77984.13,104.1,0.04783,0.00032,0.8566]
[1777186535116,35.82,77986.32,104.1,0.04854,0.00033,0.8668]
[1777186540151,35.82,77987.0,104.1,0.04876,0.00033,0.86998]
[1777186543172,35.82,77988.88,104.1,0.04938,0.00033,0.87883]
[1777186548207,35.82,77990.81,104.1,0.05003,0.00033,0.88796]
[1777186553241,35.82,77991.24,104.1,0.05017,0.00034,0.89001]
[1777186558276,35.82,77992.53,104.1,0.0506,0.00034,0.89615]
[1777186563315,35.82,77992.68,104.1,0.05066,0.00034,0.89687]
[1777186568350,35.82,77992.92,104.1,0.05074,0.00034,0.89802]
[1777186573386,35.82,77993.43,104.1,0.05091,0.00034,0.90046]
[1777186578421,35.82,77994.82,104.1,0.05138,0.00034,0.90713]
[1777186580767,35.82,77995.53,104.1,0.05163,0.00034,0.91056]
[1777186581217,35.82,77995.35,104.1,0.05156,0.00034,0.90969]
[1777186581281,35.82,77995.35,104.1,0.05156,0.00034,0.90969]
[1777186584463,35.82,77997.63,104.1,0.05235,0.00035,0.92072]
[1777186587484,35.82,78004.39,104.1,0.05474,0.00036,0.95392]
[1777186588491,35.82,78010.26,104.1,0.05688,0.00037,0.98334]
[1777186591512,35.82,78013.33,104.1,0.0566,0.00037,0.97181]
[1777186592519,35.82,78015.23,104.1,0.05731,0.00038,0.98143]
[1777186594837,35.82,78012.53,104.1,0.0563,0.00037,0.96778]
[1777186600575,35.82,78012.41,104.1,0.05625,0.00037,0.96718]
[1777186604603,35.82,78014.1,104.1,0.05688,0.00037,0.9757]
[1777186609624,35.82,78015.49,104.1,0.0574,0.00038,0.98275]
[1777186611652,35.82,78017.09,104.1,0.05801,0.00038,0.99089]
[1777186612780,35.82,78017.09,104.1,0.05801,0.00038,0.99089]
[1777186617694,35.82,78019.01,104.1,0.05874,0.00038,1.00072]
[1777186622729,35.82,78020.1,104.1,0.05916,0.00039,1.00632]
[1777186622878,35.82,78020.1,104.1,0.05916,0.00039,1.00632]
[1777186629778,35.82,78020.44,104.1,0.05929,0.00039,1.00808]
[1777186632798,35.82,78021.98,104.1,0.05989,0.00039,1.01603]
[1777186635820,35.82,78023.94,104.1,0.06065,0.00039,1.02622]
[1777186641862,35.82,78025.11,104.1,0.06111,0.00039,1.03232]
[1777186648913,35.82,78025.28,104.1,0.06118,0.0004,1.03321]
[1777186651934,35.82,78025.03,104.1,0.05959,0.00039,1.0041]
[1777186657976,35.82,78024.35,104.1,0.05933,0.00039,1.00059]
[1777186660996,35.82,78021.42,104.1,0.0582,0.00038,0.98554]
[1777186662004,35.82,78017.2,104.1,0.0566,0.00037,0.96411]
[1777186667922,35.82,78014.07,104.1,0.05543,0.00037,0.9484]
[1777186668046,35.82,78011.79,104.1,0.0546,0.00036,0.93706]
[1777186669052,35.82,78010.22,104.1,0.05403,0.00036,0.92929]
[1777186671067,35.82,78005.65,104.1,0.05239,0.00035,0.90691]
[1777186672074,35.82,78003.54,104.1,0.05165,0.00035,0.8967]
[1777186678313,35.82,78002.45,104.1,0.05128,0.00035,0.89145]
[1777186687178,35.82,78002.54,104.1,0.05131,0.00035,0.89188]
[1777186697249,35.82,78002.54,104.1,0.05131,0.00035,0.89188]
[1777186701387,35.82,78004.25,104.1,0.0519,0.00035,0.90013]
[1777186702284,35.82,78007.09,104.1,0.0529,0.00036,0.91393]
[1777186707319,35.82,78007.95,104.1,0.05321,0.00036,0.91813]
[1777186712353,35.82,78008.89,104.1,0.05213,0.00035,0.89595]
[1777186713360,35.82,78010.42,104.1,0.05267,0.00036,0.90339]
[1777186718395,35.82,78010.92,104.1,0.05285,0.00036,0.90583]
[1777186724437,35.82,78011.41,104.1,0.05302,0.00036,0.90822]
[1777186726452,35.82,78013.17,104.1,0.05366,0.00036,0.91685]
[1777186731486,35.82,78014.4,104.1,0.05411,0.00036,0.92291]
[1777186736521,35.82,78014.49,104.1,0.05414,0.00036,0.92335]
[1777186741557,35.82,78014.38,104.1,0.0541,0.00036,0.92281]
[1777186743571,35.82,78016.08,104.1,0.05472,0.00037,0.93122]
[1777186748606,35.82,78016.79,104.1,0.05498,0.00037,0.93475]
[1777186753641,35.82,78017.33,104.1,0.05518,0.00037,0.93744]
[1777186760690,35.82,78017.53,104.1,0.05526,0.00037,0.93844]
[1777186771767,35.82,78017.66,104.1,0.05384,0.00037,0.91176]
[1777186775795,35.82,78020.57,104.1,0.05491,0.00037,0.92616]
[1777186780829,35.82,78022.79,104.1,0.05574,0.00038,0.93724]
[1777186782984,35.82,78023.79,104.1,0.05612,0.00038,0.94226]
[1777186784860,35.82,78021.84,104.1,0.05539,0.00037,0.93249]
[1777186789897,35.82,78021.19,104.1,0.05514,0.00037,0.92925]
[1777186794930,35.82,78021.13,104.1,0.05512,0.00037,0.92895]
[1777186799964,35.82,78021.92,104.1,0.05542,0.00037,0.93289]
[1777186800972,35.82,78029.95,104.1,0.05849,0.00039,0.97351]
[1777186801979,35.82,78035.89,104.1,0.06085,0.0004,1.00422]
[1777186802986,35.82,78040.87,104.1,0.06289,0.00041,1.0304]
[1777186811071,35.82,78039.63,104.1,0.06238,0.00041,1.02385]
[1777186812078,35.82,78036.73,104.1,0.06119,0.00041,1.00861]
[1777186813085,35.82,78035.14,104.1,0.06055,0.0004,1.00031]
[1777186817078,35.82,78035.39,104.1,0.06065,0.0004,1.00162]
[1777186818121,35.82,78037.08,104.1,0.06133,0.00041,1.01044]
[1777186823156,35.82,78036.36,104.1,0.06104,0.0004,1.00668]
[1777186829197,35.82,78037.06,104.1,0.06133,0.00041,1.01034]
[1777186831212,35.82,78036.84,104.1,0.05967,0.0004,0.98066]
[1777186836247,35.82,78037.45,104.1,0.05992,0.0004,0.98382]
[1777186841282,35.82,78037.76,104.1,0.06004,0.0004,0.98543]
[1777186846317,35.82,78039.46,104.1,0.06073,0.00041,0.99427]
[1777186853366,35.82,78039.06,104.1,0.06056,0.00041,0.99218]
[1777186858403,35.82,78038.46,104.1,0.06032,0.0004,0.98906]
[1777186863441,35.82,78038.1,104.1,0.06018,0.0004,0.98719]
[1777186868139,35.82,78037.98,104.1,0.06013,0.0004,0.98657]
[1777186874517,35.82,78038.04,104.1,0.06015,0.0004,0.98688]
[1777186879553,35.82,78037.85,104.1,0.06008,0.0004,0.98589]
[1777186888616,35.82,78037.91,104.1,0.0601,0.0004,0.98621]
[1777186895666,35.82,78038.25,104.1,0.05866,0.0004,0.95936]
[1777186898687,35.82,78032.97,104.1,0.05658,0.00039,0.93251]
[1777186899694,35.82,78031.59,104.1,0.05605,0.00038,0.92556]
[1777186900701,35.82,78029.17,104.1,0.05512,0.00038,0.91346]
[1777186901708,35.82,78034.17,104.1,0.05705,0.00039,0.93857]
[1777186903724,35.82,78038.07,104.1,0.05859,0.0004,0.95844]
[1777186908757,35.82,78037.81,104.1,0.05848,0.0004,0.95711]
[1777186910771,35.82,78042.97,104.1,0.06056,0.00041,0.98375]
[1777186911778,35.82,78044.67,104.1,0.06126,0.00041,0.99263]
[1777186916813,35.82,78044.21,104.1,0.06107,0.00041,0.99022]
[1777186919834,35.82,78042.42,104.1,0.06034,0.00041,0.98089]
[1777186924869,35.82,78041.54,104.1,0.05998,0.00041,0.97633]
[1777186926880,35.82,78041.54,104.1,0.05998,0.00041,0.97633]
[1777186930912,35.82,78039.06,104.1,0.05898,0.0004,0.96352]
[1777186935408,35.82,78039.3,104.1,0.05908,0.0004,0.96476]
[1777186935947,35.82,78039.5,104.1,0.05916,0.0004,0.96579]
[1777186940982,35.82,78039.68,104.1,0.05923,0.0004,0.96671]
[1777186950045,35.82,78039.47,104.1,0.05915,0.0004,0.96563]
[1777186952059,35.82,78039.71,104.1,0.05765,0.0004,0.93818]
[1777186957094,35.82,78039.41,104.1,0.05753,0.0004,0.93665]
[1777186962129,35.82,78039.56,104.1,0.05759,0.0004,0.93741]
[1777186971192,35.82,78039.59,104.1,0.0576,0.0004,0.93756]
[1777186976227,35.82,78039.51,104.1,0.05757,0.0004,0.93716]
[1777186981262,35.82,78039.85,104.1,0.0577,0.0004,0.93889]
[1777186986298,35.82,78037.25,104.1,0.05668,0.00039,0.92571]
[1777186987304,35.82,78034.31,104.1,0.05554,0.00039,0.91094]
[1777186994836,35.82,78033.95,104.1,0.0554,0.00038,0.90914]
[1777186999389,35.82,78035.82,104.1,0.05612,0.00039,0.91851]
[1777187005431,35.82,78035.55,104.1,0.05602,0.00039,0.91715]
[1777187011473,35.82,78035.57,104.1,0.05444,0.00038,0.88885]
[1777187016508,35.82,78035.69,104.1,0.05449,0.00038,0.88945]
[1777187022549,35.82,78034.21,104.1,0.05392,0.00038,0.88214]
[1777187030606,35.82,78032.0,104.1,0.05309,0.00037,0.87129]
[1777187031612,35.82,78028.98,104.1,0.05197,0.00037,0.85659]
[1777187032620,35.82,78026.02,104.1,0.05089,0.00036,0.84234]
[1777187034030,35.82,78026.02,104.1,0.05089,0.00036,0.84234]
[1777187039669,35.82,78026.77,104.1,0.05116,0.00036,0.84594]
[1777187043697,35.82,78031.1,104.1,0.05275,0.00037,0.86689]
[1777187044703,35.82,78033.79,104.1,0.05377,0.00038,0.88007]
[1777187049740,35.82,78033.97,104.1,0.05383,0.00038,0.88095]
[1777187053768,35.82,78036.4,104.1,0.05476,0.00038,0.89297]
[1777187056788,35.82,78034.77,104.1,0.05414,0.00038,0.8849]
[1777187059810,35.82,78032.88,104.1,0.05342,0.00038,0.8756]
[1777187064845,35.82,78031.16,104.1,0.05278,0.00037,0.86719]
[1777187069880,35.82,78031.23,104.1,0.0528,0.00037,0.86753]
[1777187072901,35.82,78031.27,104.1,0.05126,0.00037,0.83967]
[1777187077936,35.82,78031.43,104.1,0.05131,0.00037,0.84044]
[1777187082971,35.82,78031.43,104.1,0.05131,0.00037,0.84044]
[1777187088008,35.82,78031.13,104.1,0.0512,0.00037,0.83899]
[1777187089016,35.82,78029.57,104.1,0.05063,0.00036,0.83152]
[1777187090023,35.82,78027.08,104.1,0.04973,0.00036,0.81968]
[1777187095058,35.82,78027.43,104.1,0.04986,0.00036,0.82134]
[1777187097077,35.82,78024.21,104.1,0.04871,0.00035,0.80616]
[1777187098085,35.82,78022.59,104.1,0.04814,0.00035,0.7986]
[1777187103119,35.82,78021.32,104.1,0.0477,0.00035,0.7927]
[1777187108154,35.82,78021.11,104.1,0.04762,0.00035,0.79172]
[1777187114195,35.82,78021.45,104.1,0.04774,0.00035,0.7933]
[1777187119230,35.82,78024.54,104.1,0.04883,0.00035,0.80771]
[1777187125273,35.82,78025.13,104.1,0.04904,0.00036,0.81048]
[1777187130463,35.82,78026.17,104.1,0.04941,0.00036,0.81538]
[1777187131315,35.82,78027.19,104.1,0.04823,0.00035,0.7925]
[1777187132323,35.82,78032.56,104.1,0.05016,0.00036,0.81778]
[1777187137356,35.82,78033.1,104.1,0.05035,0.00037,0.82035]
[1777187141909,35.82,78033.3,104.1,0.05043,0.00037,0.82131]
[1777187142937,35.82,78033.23,104.1,0.0504,0.00037,0.82097]
[1777187143398,35.82,78033.3,104.1,0.05043,0.00037,0.82131]
[1777187144335,35.82,78033.3,104.2,0.05043,0.00037,0.82131]
[1777187144350,35.82,78033.3,104.2,0.05043,0.00037,0.82131]
[1777187150448,35.82,78036.45,104.2,0.05159,0.00037,0.83641]
[1777187151455,35.82,78040.38,104.2,0.05308,0.00038,0.85549]
[1777187156490,35.82,78040.02,104.2,0.05294,0.00038,0.85374]
[1777187162532,35.82,78040.76,104.2,0.05322,0.00038,0.85735]
[1777187167567,35.82,78039.61,104.2,0.05278,0.00038,0.85173]
[1777187169415,35.82,78039.61,104.2,0.05278,0.00038,0.85173]
[1777187170701,35.82,78039.61,104.2,0.05278,0.00038,0.85173]
[1777187170796,35.82,78035.13,104.2,0.0511,0.00037,0.83006]
[1777187171595,35.82,78032.58,104.2,0.05016,0.00037,0.81788]
[1777187172602,35.82,78031.25,104.2,0.04968,0.00036,0.81157]
[1777187177683,35.82,78031.45,104.2,0.04975,0.00036,0.81252]
[1777187178301,35.82,78030.65,104.2,0.04946,0.00036,0.80874]
[1777187183680,35.82,78030.61,104.2,0.04945,0.00036,0.80855]
[1777187188716,35.82,78030.39,104.2,0.04937,0.00036,0.80751]
[1777187191736,35.82,78030.28,104.2,0.04776,0.00035,0.77913]
[1777187196770,35.82,78028.81,104.2,0.04725,0.00035,0.77233]
[1777187197777,35.82,78026.95,104.2,0.0466,0.00035,0.76379]
[1777187204828,35.82,78027.08,104.2,0.04664,0.00035,0.76438]
[1777187212884,35.82,78028.06,104.2,0.04698,0.00035,0.76888]
[1777187219932,35.82,78027.99,104.2,0.04696,0.00035,0.76856]
[1777187225974,35.82,78028.44,104.2,0.04712,0.00035,0.77063]
[1777187230009,35.82,78030.82,104.2,0.04796,0.00036,0.78164]
[1777187235038,35.82,78031.51,104.2,0.0482,0.00036,0.78485]
[1777187241080,35.82,78031.45,104.2,0.04818,0.00036,0.78457]
[1777187246116,35.82,78031.54,104.2,0.04821,0.00036,0.78499]
[1777187252158,35.82,78030.94,104.2,0.04643,0.00035,0.75437]
[1777187254172,35.82,78028.56,104.2,0.0456,0.00034,0.74354]
[1777187257521,35.82,78029.04,104.2,0.04577,0.00035,0.74572]
[1777187267263,35.82,78027.99,104.2,0.0454,0.00034,0.74097]
[1777187272301,35.82,78027.91,104.2,0.04538,0.00034,0.7406]
[1777187275322,35.82,78024.62,104.2,0.04426,0.00034,0.72584]
[1777187276328,35.82,78019.72,104.2,0.04263,0.00033,0.70422]
[1777187282371,35.82,78020.13,104.2,0.04277,0.00033,0.70601]
[1777187287405,35.82,78019.46,104.2,0.04255,0.00033,0.70308]
[1777187293448,35.82,78019.57,104.2,0.04259,0.00033,0.70356]
[1777187301504,35.82,78019.73,104.2,0.04264,0.00033,0.70426]
[1777187306539,35.82,78019.8,104.2,0.04266,0.00033,0.70457]
[1777187311574,35.82,78019.45,104.2,0.04104,0.00032,0.67626]
[1777187316609,35.82,78019.0,104.2,0.0409,0.00032,0.67434]
[1777187321644,35.82,78019.45,104.2,0.04104,0.00032,0.67626]
[1777187326679,35.82,78019.54,104.2,0.04107,0.00032,0.67665]
[1777187331715,35.82,78020.31,104.2,0.04132,0.00032,0.67995]
[1777187333729,35.82,78018.33,104.2,0.04069,0.00032,0.67148]
[1777187338764,35.82,78018.06,104.2,0.0406,0.00032,0.67033]
[1777187343799,35.82,78017.26,104.2,0.04035,0.00032,0.66693]
[1777187345813,35.82,78015.21,104.2,0.03971,0.00031,0.65827]
[1777187350848,35.82,78015.62,104.2,0.03983,0.00031,0.66]
[1777187356894,35.82,78015.29,104.2,0.03973,0.00031,0.65861]
[1777187361924,35.82,78015.6,104.2,0.03983,0.00031,0.65992]
[1777187366960,35.82,78015.78,104.2,0.03988,0.00031,0.66067]
[1777187371995,35.82,78015.29,104.2,0.03826,0.0003,0.63233]
[1777187377029,35.82,78015.14,104.2,0.03821,0.0003,0.63171]
[1777187382065,35.82,78015.03,104.2,0.03818,0.0003,0.63126]
[1777187390122,35.82,78014.77,104.2,0.0381,0.0003,0.63019]
[1777187395156,35.82,78014.4,104.2,0.03798,0.0003,0.62867]
[1777187400191,35.82,78015.05,104.2,0.03818,0.0003,0.63134]
[1777187405226,35.82,78015.25,104.2,0.03824,0.0003,0.63216]
[1777187410261,35.82,78015.35,104.2,0.03827,0.00031,0.63258]
[1777187422345,35.82,78015.42,104.2,0.03829,0.00031,0.63287]
[1777187427380,35.82,78014.87,104.2,0.03813,0.0003,0.6306]
[1777187431408,35.82,78015.78,104.2,0.03693,0.0003,0.60819]
[1777187436442,35.82,78016.14,104.2,0.03704,0.0003,0.60964]
[1777187442485,35.82,78016.2,104.2,0.03705,0.0003,0.60989]
[1777187444499,35.82,78018.99,104.2,0.0379,0.00031,0.62124]
[1777187449534,35.82,78019.73,104.2,0.03813,0.00031,0.62428]
[1777187454569,35.82,78019.22,104.2,0.03797,0.00031,0.62219]
[1777187456583,35.82,78020.98,104.2,0.03851,0.00031,0.62943]
[1777187457590,35.82,78023.58,104.2,0.03932,0.00031,0.64024]
[1777187458597,35.82,78026.56,104.2,0.04027,0.00032,0.65278]
[1777187460611,35.82,78024.65,104.2,0.03966,0.00032,0.64472]
[1777187467660,35.82,78024.65,104.2,0.03966,0.00032,0.64472]
[1777187472695,35.82,78024.14,104.2,0.0395,0.00032,0.64258]
[1777187475715,35.82,78025.82,104.2,0.04003,0.00032,0.64965]
[1777187476723,35.82,78027.44,104.2,0.04055,0.00032,0.65652]
[1777187477731,35.82,78031.13,104.2,0.04176,0.00033,0.67233]
[1777187479745,35.82,78033.57,104.2,0.04257,0.00034,0.68293]
[1777187484780,35.82,78033.82,104.2,0.04266,0.00034,0.68402]
[1777187496865,35.82,78033.68,104.2,0.04101,0.00033,0.65581]
[1777187506045,35.82,78032.87,104.2,0.04075,0.00033,0.65235]
[1777187512978,35.82,78033.03,104.2,0.0408,0.00033,0.65303]
[1777187518012,35.82,78033.03,104.2,0.0408,0.00033,0.65303]
[1777187523048,35.82,78033.18,104.2,0.04085,0.00033,0.65367]
[1777187529090,35.82,78032.93,104.2,0.04077,0.00033,0.6526]
[1777187538153,35.82,78032.72,104.2,0.0407,0.00033,0.65171]
[1777187547216,35.82,78032.48,104.2,0.04062,0.00033,0.65069]
[1777187555272,35.82,78032.67,104.2,0.03909,0.00032,0.62414]
[1777187563327,35.82,78034.0,104.2,0.03952,0.00032,0.62969]
[1777187567356,35.82,78032.45,104.2,0.03902,0.00032,0.62322]
[1777187568363,35.82,78030.79,104.2,0.0385,0.00032,0.61633]
[1777187573398,35.82,78031.41,104.2,0.03869,0.00032,0.6189]
[1777187577426,35.82,78029.9,104.2,0.03822,0.00031,0.61266]
[1777187583468,35.82,78030.46,104.2,0.03839,0.00032,0.61497]
[1777187588503,35.82,78030.38,104.2,0.03837,0.00032,0.61464]
[1777187595552,35.82,78030.88,104.2,0.03852,0.00032,0.61671]
[1777187599580,35.82,78032.48,104.2,0.03903,0.00032,0.62334]
[1777187604614,35.82,78032.7,104.2,0.0391,0.00032,0.62426]
[1777187612670,35.82,78032.7,104.2,0.03752,0.00031,0.59707]
[1777187617706,35.82,78032.98,104.2,0.0376,0.00031,0.59821]
[1777187622741,35.82,78032.29,104.2,0.03739,0.00031,0.5954]
[1777187628783,35.82,78032.43,104.2,0.03743,0.00031,0.59597]
[1777187634824,35.82,78033.09,104.2,0.03764,0.00031,0.59866]
[1777187639860,35.82,78032.74,104.2,0.03753,0.00031,0.59723]
[1777187644894,35.82,78032.12,104.2,0.03734,0.00031,0.59471]
[1777187649930,35.82,78032.37,104.2,0.03741,0.00031,0.59573]
[1777187657986,35.82,78032.17,104.2,0.03735,0.00031,0.59491]
[1777187663021,35.82,78032.42,104.2,0.03743,0.00031,0.59593]
[1777187668056,35.82,78032.24,104.2,0.03737,0.00031,0.5952]
[1777187671077,35.82,78032.27,104.2,0.0358,0.0003,0.56836]
[1777187677119,35.82,78032.15,104.2,0.03576,0.0003,0.56789]
[1777187683161,35.82,78032.65,104.2,0.03592,0.00031,0.56987]
[1777187689202,35.82,78032.29,104.2,0.03581,0.0003,0.56844]
[1777187694238,35.82,78032.48,104.2,0.03587,0.0003,0.5692]
[1777187698266,35.82,78030.11,104.2,0.03515,0.0003,0.55984]
[1777187701640,35.82,78031.97,104.2,0.03571,0.0003,0.56718]
[1777187702931,35.82,78034.65,104.2,0.03653,0.00031,0.57786]
[1777187703303,35.82,78036.19,104.2,0.03701,0.00031,0.58406]
[1777187708339,35.82,78036.2,104.2,0.03701,0.00031,0.5841]
[1777187714380,35.82,78036.43,104.2,0.03709,0.00031,0.58503]
[1777187720424,35.82,78036.26,104.2,0.03703,0.00031,0.58435]
[1777187727473,35.82,78036.29,104.2,0.03704,0.00031,0.58447]
[1777187731501,35.82,78036.33,104.2,0.03545,0.00031,0.55748]
[1777187736535,35.82,78036.23,104.2,0.03542,0.00031,0.55709]
[1777187741570,35.82,78036.46,104.2,0.03549,0.00031,0.55799]
[1777187748620,35.82,78036.73,104.2,0.03557,0.00031,0.55906]
[1777187754662,35.82,78036.55,104.2,0.03551,0.00031,0.55835]
[1777187761027,35.82,78036.79,104.2,0.03559,0.00031,0.5593]
[1777187770774,35.82,78037.06,104.2,0.03567,0.00031,0.56037]
[1777187775810,35.82,78037.5,104.2,0.03581,0.00031,0.56211]
[1777187779837,35.82,78039.24,104.2,0.03634,0.00031,0.56904]
[1777187784873,35.82,78039.12,104.2,0.03631,0.00031,0.56856]
[1777187789908,35.82,78039.39,104.2,0.03639,0.00031,0.56964]
[1777187791922,35.82,78039.46,104.2,0.03479,0.0003,0.54268]
[1777187796960,35.82,78039.97,104.2,0.03494,0.00031,0.54467]
[1777187797967,35.82,78043.01,104.2,0.03588,0.00031,0.55665]
[1777187803001,35.82,78043.15,104.2,0.03592,0.00031,0.55721]
[1777187808038,35.82,78043.17,104.2,0.03593,0.00031,0.55729]
[1777187813073,35.82,78044.16,104.2,0.03624,0.00031,0.56124]
[1777187821129,35.82,78043.7,104.2,0.03609,0.00031,0.5594]
[1777187826164,35.82,78043.74,104.2,0.03611,0.00031,0.55956]
[1777187834221,35.82,78043.61,104.2,0.03607,0.00031,0.55904]
[1777187840262,35.82,78043.73,104.2,0.0361,0.00031,0.55952]
[1777187845298,35.82,78044.37,104.2,0.03631,0.00031,0.56207]
[1777187853354,35.82,78043.44,104.2,0.03436,0.0003,0.53094]
[1777187861410,35.82,78043.44,104.2,0.03436,0.0003,0.53094]
[1777187867452,35.82,78043.49,104.2,0.03437,0.0003,0.53113]
[1777187872487,35.82,78043.36,104.2,0.03433,0.0003,0.53063]
[1777187879536,35.82,78043.37,104.2,0.03434,0.0003,0.53067]
[1777187884571,35.82,78043.99,104.2,0.03453,0.00031,0.53307]
[1777187890613,35.82,78044.24,104.2,0.0346,0.00031,0.53405]
[1777187895648,35.82,78044.21,104.2,0.03459,0.00031,0.53393]
[1777187900682,35.82,78044.28,104.2,0.03462,0.00031,0.5342]
[1777187911760,35.82,78044.24,104.2,0.03295,0.0003,0.50679]
[1777187916797,35.82,78043.61,104.2,0.03276,0.0003,0.50441]
[1777187918811,35.82,78040.57,104.2,0.03187,0.00029,0.49304]
[1777187920149,35.82,78040.57,104.2,0.03187,0.00029,0.49304]
[1777187921275,35.82,78030.14,104.2,0.02896,0.00027,0.45543]
[1777187921831,35.82,78028.09,104.2,0.02842,0.00026,0.44828]
[1777187923846,35.82,78030.25,104.2,0.02899,0.00027,0.45581]
[1777187924852,35.82,78032.56,104.2,0.02962,0.00027,0.46397]
[1777187928532,35.82,78033.11,104.2,0.02977,0.00027,0.46592]
[1777187931901,35.82,78030.89,104.2,0.02916,0.00027,0.45806]
[1777187936937,35.82,78031.0,104.2,0.02919,0.00027,0.45845]
[1777187941972,35.82,78030.87,104.2,0.02916,0.00027,0.45799]
[1777187942979,35.82,78028.18,104.2,0.02844,0.00026,0.4486]
[1777187946000,35.82,78026.44,104.2,0.02799,0.00026,0.44259]
[1777187947007,35.82,78023.55,104.2,0.02724,0.00025,0.43275]
[1777187949021,35.82,78021.94,104.2,0.02684,0.00025,0.42734]
[1777187950028,35.82,78014.05,104.2,0.02491,0.00024,0.40153]
[1777187951035,35.82,78011.69,104.2,0.02436,0.00023,0.39404]
[1777187952042,35.82,78010.29,104.2,0.02404,0.00023,0.38964]
[1777187958083,35.82,78010.66,104.2,0.02412,0.00023,0.3908]
[1777187963118,35.82,78010.68,104.2,0.02413,0.00023,0.39087]
[1777187968154,35.82,78011.05,104.2,0.02421,0.00023,0.39203]
[1777187972182,35.82,78011.84,104.2,0.02303,0.00022,0.37118]
[1777187973189,35.82,78015.01,104.2,0.02374,0.00023,0.38092]
[1777187978225,35.82,78014.97,104.2,0.02374,0.00023,0.3808]
[1777187981246,35.82,78016.5,104.2,0.02409,0.00023,0.38557]
[1777187982252,35.82,78018.49,104.2,0.02455,0.00024,0.39183]
[1777187991315,35.82,78020.28,104.2,0.02498,0.00024,0.39753]
[1777187992322,35.82,78023.13,104.2,0.02567,0.00025,0.40674]
[1777187999372,35.82,78023.2,104.2,0.02569,0.00025,0.40696]
[1777188004407,35.82,78023.87,104.2,0.02585,0.00025,0.40915]
[1777188010452,35.82,78023.58,104.2,0.02578,0.00025,0.4082]
[1777188015867,35.82,78024.0,104.2,0.02589,0.00025,0.40958]
[1777188021528,35.82,78023.83,104.2,0.02584,0.00025,0.40902]
[1777188026563,35.82,78023.72,104.2,0.02582,0.00025,0.40866]
[1777188031598,35.82,78024.28,104.2,0.02449,0.00024,0.38613]
[1777188034619,35.82,78028.2,104.2,0.02544,0.00025,0.39868]
[1777188035626,35.82,78031.36,104.2,0.02623,0.00025,0.40901]
[1777188037640,35.82,78033.43,104.2,0.02676,0.00026,0.41588]
[1777188042675,35.82,78033.82,104.2,0.02686,0.00026,0.41719]
[1777188047710,35.82,78034.2,104.2,0.02696,0.00026,0.41846]
[1777188053752,35.82,78033.84,104.2,0.02687,0.00026,0.41725]
[1777188059793,35.82,78033.83,104.2,0.02686,0.00026,0.41722]
[1777188064829,35.82,78034.06,104.2,0.02692,0.00026,0.41799]
[1777188069864,35.82,78037.18,104.2,0.02774,0.00026,0.42855]
[1777188071878,35.82,78038.52,104.2,0.0281,0.00027,0.43314]
[1777188078927,35.82,78038.13,104.2,0.02799,0.00027,0.4318]
[1777188084970,35.82,78038.85,104.2,0.02818,0.00027,0.43428]
[1777188090006,35.82,78038.34,104.2,0.02805,0.00027,0.43252]
[1777188091012,35.82,78038.6,104.2,0.02654,0.00026,0.40776]
[1777188095040,35.82,78039.99,104.2,0.02691,0.00026,0.41239]
[1777188100075,35.82,78040.33,104.2,0.02699,0.00026,0.41354]
[1777188102089,35.82,78042.6,104.2,0.02759,0.00027,0.42121]
[1777188107124,35.82,78042.78,104.2,0.02764,0.00027,0.42182]
[1777188112159,35.82,78042.94,104.2,0.02769,0.00027,0.42237]
[1777188117194,35.82,78043.2,104.2,0.02776,0.00027,0.42326]
[1777188123236,35.82,78044.05,104.2,0.02798,0.00027,0.42617]
[1777188123496,35.82,78044.05,104.2,0.02798,0.00027,0.42617]
[1777188127264,35.82,78048.94,104.2,0.02933,0.00028,0.44319]
[1777188128271,35.82,78051.38,104.2,0.03002,0.00029,0.45187]
[1777188132299,35.82,78053.6,104.2,0.03067,0.00029,0.45987]
[1777188133306,35.82,78055.42,104.2,0.0312,0.0003,0.4665]
[1777188139348,35.82,78054.72,104.2,0.03099,0.00029,0.46394]
[1777188144516,35.82,78054.53,104.2,0.03094,0.00029,0.46325]
[1777188145390,35.82,78052.53,104.2,0.03036,0.00029,0.456]
[1777188146397,35.82,78051.04,104.2,0.02993,0.00029,0.45065]
[1777188147404,35.82,78049.05,104.2,0.02936,0.00028,0.44358]
[1777188149418,35.82,78045.87,104.2,0.02848,0.00027,0.43245]
[1777188150425,35.82,78043.4,104.2,0.02781,0.00027,0.42394]
[1777188151432,35.82,78042.95,104.2,0.02609,0.00026,0.39661]
[1777188156467,35.82,78043.27,104.2,0.02617,0.00026,0.39766]
[1777188161501,35.82,78041.98,104.2,0.02584,0.00026,0.39342]
[1777188166537,35.82,78042.08,104.2,0.02586,0.00026,0.39375]
[1777188171573,35.82,78041.96,104.2,0.02583,0.00026,0.39336]
[1777188177614,35.82,78041.97,104.2,0.02584,0.00026,0.39339]
[1777188182649,35.82,78043.54,104.2,0.02624,0.00026,0.39855]
[1777188186678,35.82,78045.06,104.2,0.02664,0.00026,0.40359]
[1777188191712,35.82,78044.71,104.2,0.02655,0.00026,0.40242]
[1777188196748,35.82,78045.15,104.2,0.02666,0.00026,0.40389]
[1777188198761,35.82,78046.98,104.2,0.02715,0.00027,0.41002]
[1777188203797,35.82,78047.1,104.2,0.02718,0.00027,0.41043]
[1777188208832,35.82,78047.44,104.2,0.02727,0.00027,0.41157]
[1777188212859,35.82,78047.52,104.2,0.02566,0.00026,0.38589]
[1777188217894,35.82,78047.8,104.2,0.02574,0.00026,0.3868]
[1777188219908,35.82,78049.56,104.2,0.02619,0.00026,0.39257]
[1777188223937,35.82,78051.09,104.2,0.0266,0.00027,0.39764]
[1777188225951,35.82,78047.84,104.2,0.02575,0.00026,0.38693]
[1777188230985,35.82,78047.72,104.2,0.02572,0.00026,0.38654]
[1777188238034,35.82,78047.28,104.2,0.0256,0.00026,0.38511]
[1777188243070,35.82,78046.5,104.2,0.0254,0.00026,0.38258]
[1777188244077,35.82,78045.09,104.2,0.02504,0.00025,0.37804]
[1777188245084,35.82,78043.1,104.2,0.02454,0.00025,0.3717]
[1777188248105,35.82,78040.12,104.2,0.02381,0.00024,0.36235]
[1777188254147,35.82,78040.3,104.2,0.02385,0.00024,0.36291]
[1777188259183,35.82,78040.4,104.2,0.02388,0.00024,0.36322]
[1777188264218,35.82,78040.64,104.2,0.02394,0.00024,0.36397]
[1777188270599,35.82,78040.61,104.2,0.02393,0.00024,0.36387]
[1777188275295,35.82,78041.1,104.2,0.0225,0.00023,0.34071]
[1777188282344,35.82,78041.25,104.2,0.02254,0.00023,0.34116]
[1777188289393,35.82,78041.55,104.2,0.02261,0.00024,0.34206]
[1777188294428,35.82,78041.53,104.2,0.02261,0.00024,0.342]
[1777188301477,35.82,78041.39,104.2,0.02257,0.00024,0.34158]
[1777188308527,35.82,78041.39,104.2,0.02257,0.00024,0.34158]
[1777188319604,35.82,78041.71,104.2,0.02265,0.00024,0.34254]
[1777188327659,35.82,78041.7,104.2,0.02265,0.00024,0.34251]
[1777188334709,35.82,78040.84,104.2,0.02092,0.00022,0.31576]
[1777188339743,35.82,78041.05,104.2,0.02097,0.00022,0.31637]
[1777188344780,35.82,78041.53,104.2,0.02108,0.00023,0.31774]
[1777188349815,35.82,78041.7,104.2,0.02112,0.00023,0.31823]
[1777188355857,35.82,78041.29,104.2,0.02102,0.00022,0.31705]
[1777188361899,35.82,78039.06,104.2,0.02053,0.00022,0.3107]
[1777188363913,35.82,78037.78,104.2,0.02025,0.00022,0.3071]
[1777188372742,35.82,78037.78,104.2,0.02025,0.00022,0.3071]
[1777188374990,35.82,78035.47,104.2,0.01975,0.00021,0.30067]
[1777188376568,35.82,78029.76,104.2,0.01857,0.0002,0.28524]
[1777188377004,35.82,78027.52,104.2,0.01812,0.0002,0.27935]
[1777188384053,35.82,78027.56,104.2,0.01813,0.0002,0.27946]
[1777188396137,35.82,78027.4,104.2,0.01674,0.00019,0.2572]
[1777188401172,35.82,78027.13,104.2,0.01669,0.00019,0.25653]
[1777188406209,35.82,78027.0,104.2,0.01666,0.00019,0.25621]
[1777188409230,35.82,78025.7,104.2,0.01642,0.00018,0.25302]
[1777188410237,35.82,78024.22,104.2,0.01615,0.00018,0.24943]
[1777188417286,35.82,78024.99,104.2,0.01629,0.00018,0.25129]
[1777188421313,35.82,78027.42,104.2,0.01674,0.00019,0.25725]
[1777188426621,35.82,78027.03,104.2,0.01667,0.00019,0.25629]
[1777188432391,35.82,78026.71,104.2,0.01661,0.00019,0.2555]
[1777188437425,35.82,78025.86,104.2,0.01645,0.00019,0.25341]
[1777188446488,35.82,78026.19,104.2,0.01651,0.00019,0.25422]
[1777188456559,35.82,78026.37,104.2,0.01523,0.00018,0.23358]
[1777188458573,35.82,78027.62,104.2,0.01545,0.00018,0.23649]
[1777188463608,35.82,78027.82,104.2,0.01549,0.00018,0.23696]
[1777188469649,35.82,78028.17,104.2,0.01555,0.00018,0.23778]
[1777188474685,35.82,78028.25,104.2,0.01556,0.00018,0.23797]
[1777188479720,35.82,78027.91,104.2,0.0155,0.00018,0.23717]
[1777188486189,35.82,78028.01,104.2,0.01552,0.00018,0.23741]
[1777188491805,35.82,78027.77,104.2,0.01548,0.00018,0.23684]
[1777188497846,35.82,78028.04,104.2,0.01552,0.00018,0.23748]
[1777188502882,35.82,78027.9,104.2,0.0155,0.00018,0.23715]
[1777188512952,35.82,78027.9,104.2,0.0142,0.00017,0.21652]
[1777188517986,35.82,78027.72,104.2,0.01417,0.00017,0.21612]
[1777188523022,35.82,78027.62,104.2,0.01416,0.00017,0.2159]
[1777188525035,35.82,78025.86,104.2,0.01386,0.00016,0.21204]
[1777188526043,35.82,78023.73,104.2,0.01352,0.00016,0.20744]
[1777188531078,35.82,78024.34,104.2,0.01361,0.00016,0.20875]
[1777188537032,35.82,78024.34,104.2,0.01361,0.00016,0.20875]
[1777188542155,35.82,78024.37,104.2,0.01362,0.00016,0.20881]
[1777188547190,35.82,78024.42,104.2,0.01363,0.00016,0.20892]
[1777188552225,35.82,78022.11,104.2,0.01326,0.00016,0.204]
[1777188553232,35.82,78020.7,104.2,0.01303,0.00016,0.20104]
[1777188559273,35.82,78020.95,104.2,0.01307,0.00016,0.20156]
[1777188563302,35.82,78023.18,104.2,0.01343,0.00016,0.20626]
[1777188569344,35.82,78022.84,104.2,0.01337,0.00016,0.20554]
[1777188571358,35.82,78023.04,104.2,0.01219,0.00015,0.1867]
[1777188576393,35.82,78023.08,104.2,0.0122,0.00015,0.18678]
[1777188581428,35.82,78022.89,104.2,0.01217,0.00015,0.1864]
[1777188586463,35.82,78023.27,104.2,0.01223,0.00015,0.18716]
[1777188592505,35.82,78023.09,104.2,0.0122,0.00015,0.1868]
[1777188598548,35.82,78022.23,104.2,0.01207,0.00015,0.18509]
[1777188600982,35.82,78022.26,104.2,0.01208,0.00015,0.18515]
[1777188601756,35.82,78022.26,104.2,0.01208,0.00015,0.18515]
[1777188601758,35.82,78022.26,104.2,0.01208,0.00015,0.18515]
[1777188607610,35.82,78022.62,104.2,0.0121,0.00015,0.18586]
[1777188612646,35.82,78022.66,104.2,0.01208,0.00015,0.18594]
[1777188613653,35.82,78025.03,104.2,0.01241,0.00015,0.1907]
[1777188617681,35.82,78022.36,104.2,0.01199,0.00015,0.18535]
[1777188621100,35.82,78020.15,104.2,0.01164,0.00015,0.18101]
[1777188625736,35.82,78015.38,104.2,0.01094,0.00014,0.17193]
[1777188629765,35.82,78013.95,104.2,0.01073,0.00014,0.16928]
[1777188631779,35.82,78013.95,104.2,0.00966,0.00013,0.15198]
[1777188636814,35.82,78013.55,104.2,0.00959,0.00013,0.1513]
[1777188637820,35.82,78008.9,104.2,0.00901,0.00012,0.14354]
[1777188642855,35.82,78008.0,104.2,0.00889,0.00012,0.14208]
[1777188648897,35.82,78011.15,104.2,0.00922,0.00012,0.14725]
[1777188654133,35.82,78010.96,104.2,0.00917,0.00012,0.14694]
[1777188659975,35.82,78010.86,104.2,0.00914,0.00012,0.14677]
[1777188660491,35.82,78010.86,104.2,0.00914,0.00012,0.14677]
[1777188664114,35.82,78009.3,104.2,0.00892,0.00012,0.14419]
[1777188670162,35.82,78009.13,104.2,0.00888,0.00012,0.14392]
[1777188676156,35.82,78009.37,104.2,0.00886,0.00012,0.14431]
[1777188681161,35.82,78009.4,104.2,0.00885,0.00012,0.14436]
[1777188687164,35.82,78009.4,104.2,0.00882,0.00012,0.14436]
[1777188691191,35.82,78008.55,104.2,0.00777,0.00011,0.12718]
[1777188696228,35.82,78005.47,104.2,0.00742,0.00011,0.12263]
[1777188701263,35.82,78005.46,104.2,0.00741,0.00011,0.12261]
[1777188706298,35.82,78005.14,104.2,0.00736,0.00011,0.12215]
[1777188711333,35.82,78005.01,104.2,0.00733,0.00011,0.12196]
[1777188716367,35.82,78005.93,104.2,0.00738,0.00011,0.1233]
[1777188722410,35.82,78006.0,104.2,0.00737,0.00011,0.1234]
[1777188724424,35.82,78007.25,104.2,0.00748,0.00011,0.12524]
[1777188728452,35.82,78010.01,104.2,0.00774,0.00011,0.12938]
[1777188733486,35.82,78008.99,104.2,0.00762,0.00011,0.12784]
[1777188737796,35.82,78009.5,104.2,0.00765,0.00011,0.12861]
[1777188743556,35.82,78009.39,104.2,0.00762,0.00011,0.12844]
[1777188749226,35.82,78009.06,104.2,0.00755,0.00011,0.12794]
[1777188751613,35.82,78009.06,104.2,0.00669,0.0001,0.11293]
[1777188752620,35.82,78007.34,104.2,0.00652,0.0001,0.11058]
[1777188756201,35.82,78005.48,104.2,0.00634,0.0001,0.10808]
[1777188761683,35.82,78005.72,104.2,0.00634,0.0001,0.1084]
[1777188767726,35.82,78005.74,104.2,0.00633,0.0001,0.10843]
[1777188772763,35.82,77995.59,104.2,0.00546,9e-05,0.09558]
[1777188777798,35.82,77994.71,104.2,0.00538,8e-05,0.09453]
[1777188782833,35.82,77994.91,104.2,0.00538,8e-05,0.09477]
[1777188788266,35.82,77995.07,104.2,0.00537,8e-05,0.09496]
[1777188793910,35.82,77994.95,104.2,0.00535,8e-05,0.09482]
[1777188799275,35.82,77994.99,104.2,0.00534,8e-05,0.09487]
[1777188804280,35.82,77995.02,104.2,0.00531,8e-05,0.0949]
[1777188810283,35.82,77995.17,104.2,0.00531,8e-05,0.09508]
[1777188812036,35.82,77995.17,104.2,0.00463,8e-05,0.08263]
[1777188818078,35.82,77994.8,104.2,0.00458,8e-05,0.08223]
[1777188823299,35.82,77994.78,104.2,0.00457,8e-05,0.08221]
[1777188829158,35.82,77994.71,104.2,0.00454,8e-05,0.08214]
[1777188833187,35.82,77999.46,104.2,0.00485,8e-05,0.08736]
[1777188838315,35.82,77999.27,104.2,0.00483,8e-05,0.08715]
[1777188843319,35.82,77998.52,104.2,0.00476,8e-05,0.08631]
[1777188848294,35.82,77997.04,104.2,0.00464,8e-05,0.08467]
[1777188853328,35.82,77997.66,104.2,0.00467,8e-05,0.08535]
[1777188856333,35.82,77999.3,104.2,0.00477,8e-05,0.08718]
[1777188861338,35.82,77999.26,104.2,0.00475,8e-05,0.08714]
[1777188866351,35.82,77999.21,104.2,0.00474,8e-05,0.08708]
[1777188871454,35.82,77999.21,104.2,0.00409,7e-05,0.07505]
[1777188877354,35.82,77998.97,104.2,0.00405,7e-05,0.07481]
[1777188882531,35.82,77999.1,104.2,0.00405,7e-05,0.07494]
[1777188887565,35.82,77998.96,104.2,0.00403,7e-05,0.0748]
[1777188892605,35.82,77998.69,104.2,0.00399,7e-05,0.07453]
[1777188897635,35.82,77998.37,104.2,0.00396,7e-05,0.07421]
[1777188902671,35.82,77998.57,104.2,0.00396,7e-05,0.07441]
[1777188908386,35.82,77998.6,104.2,0.00394,7e-05,0.07444]
[1777188913389,35.82,77998.62,104.2,0.00394,7e-05,0.07446]
[1777188918787,35.82,77998.74,104.2,0.00393,7e-05,0.07458]
[1777188923823,35.82,77998.45,104.2,0.0039,7e-05,0.07429]
[1777188929865,35.82,77998.53,104.2,0.00389,7e-05,0.07437]
[1777188932886,35.82,77998.56,104.2,0.00332,6e-05,0.06336]
[1777188936914,35.82,77994.79,104.2,0.00312,6e-05,0.06008]
[1777188941949,35.82,77994.21,104.2,0.00308,6e-05,0.05959]
[1777188946984,35.82,77994.51,104.2,0.00309,6e-05,0.05984]
[1777188952431,35.82,77994.35,104.2,0.00306,6e-05,0.05971]
[1777188959067,35.82,77994.36,104.2,0.00305,6e-05,0.05971]
[1777188965110,35.82,77994.43,104.2,0.00304,6e-05,0.05977]
[1777188971152,35.82,77994.5,104.2,0.00303,6e-05,0.05983]
[1777188976187,35.82,77994.53,104.2,0.00303,6e-05,0.05986]
[1777188981222,35.82,77997.97,104.2,0.00318,6e-05,0.06283]
[1777188986257,35.82,77997.62,104.2,0.00315,6e-05,0.06252]
[1777188991293,35.82,77997.59,104.2,0.00265,6e-05,0.0525]
[1777188997335,35.82,77997.58,104.2,0.00263,6e-05,0.05249]
[1777189002369,35.82,77998.11,104.2,0.00265,6e-05,0.0529]
[1777189007406,35.82,77997.42,104.2,0.00261,5e-05,0.05237]
[1777189012491,35.82,77997.26,104.2,0.00259,5e-05,0.05225]
[1777189018498,35.82,77997.26,104.2,0.00258,5e-05,0.05225]
[1777189023518,35.82,77997.26,104.2,0.00257,5e-05,0.05225]
[1777189028553,35.82,77997.11,104.2,0.00255,5e-05,0.05213]
[1777189034595,35.82,77997.12,104.2,0.00255,5e-05,0.05214]
[1777189039630,35.82,77997.02,104.2,0.00253,5e-05,0.05207]
[1777189044665,35.82,77995.65,104.2,0.00246,5e-05,0.05103]
[1777189049700,35.82,77995.67,104.2,0.00246,5e-05,0.05104]
[1777189051715,35.82,77995.67,104.2,0.00204,5e-05,0.04219]
[1777189056750,35.82,77995.15,104.2,0.00201,5e-05,0.04186]
[1777189062792,35.82,77995.54,104.2,0.00202,5e-05,0.04211]
[1777189067827,35.82,77995.23,104.2,0.002,5e-05,0.04191]
[1777189073869,35.82,77994.5,104.2,0.00196,5e-05,0.04144]
[1777189079910,35.82,77994.2,104.2,0.00195,5e-05,0.04125]
[1777189084946,35.82,77993.26,104.2,0.0019,4e-05,0.04065]
[1777189089981,35.82,77992.81,104.2,0.00188,4e-05,0.04037]
[1777189095016,35.82,77992.83,104.2,0.00188,4e-05,0.04038]
[1777189100051,35.82,77992.83,104.2,0.00187,4e-05,0.04038]
[1777189101058,35.82,77996.58,104.2,0.00199,5e-05,0.04279]
[1777189106093,35.82,77996.81,104.2,0.00199,5e-05,0.04294]
[1777189111128,35.82,77996.75,104.2,0.00162,4e-05,0.03489]
[1777189116163,35.82,77996.75,104.2,0.00162,4e-05,0.03489]
[1777189121599,35.82,77996.74,104.2,0.00161,4e-05,0.03488]
[1777189127240,35.82,77996.74,104.2,0.0016,4e-05,0.03488]
[1777189133282,35.82,78004.42,104.2,0.00182,5e-05,0.03943]
[1777189138317,35.82,78004.47,104.2,0.00182,5e-05,0.03947]
[1777189143352,35.82,78004.41,104.2,0.00181,5e-05,0.03943]
[1777189149394,35.82,77999.66,104.2,0.00165,4e-05,0.03656]
[1777189153422,35.82,77997.87,104.2,0.0016,4e-05,0.03552]
[1777189156546,35.82,77996.82,104.2,0.00156,4e-05,0.03493]
[1777189162485,35.82,77996.29,104.2,0.00154,4e-05,0.03463]
[1777189167600,35.82,77996.29,104.2,0.00154,4e-05,0.03463]
[1777189171550,35.82,77996.29,104.2,0.00123,3e-05,0.02761]
[1777189176585,35.82,77996.67,104.2,0.00123,3e-05,0.02779]
[1777189181660,35.82,77996.48,104.2,0.00122,3e-05,0.0277]
[1777189186666,35.82,77996.4,104.2,0.00121,3e-05,0.02766]
[1777189191689,35.82,77996.46,104.2,0.00121,3e-05,0.02769]
[1777189196725,35.82,77996.06,104.2,0.00119,3e-05,0.0275]
[1777189201760,35.82,77996.02,104.2,0.00119,3e-05,0.02749]
[1777189206795,35.82,77996.0,104.2,0.00118,3e-05,0.02748]
[1777189211830,35.82,77995.96,104.2,0.00118,3e-05,0.02746]
[1777189216865,35.82,77995.9,104.2,0.00117,3e-05,0.02743]
[1777189221900,35.82,77995.99,104.2,0.00117,3e-05,0.02747]
[1777189226935,35.82,77995.94,104.2,0.00116,3e-05,0.02745]
[1777189231710,35.82,77995.87,104.2,0.00091,3e-05,0.02136]
[1777189236718,35.82,77996.42,104.2,0.00091,3e-05,0.02157]
[1777189241722,35.82,77996.42,104.2,0.00091,3e-05,0.02157]
[1777189246728,35.82,77996.42,104.2,0.0009,3e-05,0.02157]
[1777189251730,35.82,77996.44,104.2,0.0009,3e-05,0.02158]
[1777189257145,35.82,77996.42,104.2,0.00089,3e-05,0.02157]
[1777189263187,35.82,77996.42,104.2,0.00089,3e-05,0.02157]
[1777189268747,35.82,77996.42,104.2,0.00088,3e-05,0.02157]
[1777189274263,35.82,77996.42,104.2,0.00088,3e-05,0.02157]
[1777189279759,35.82,77996.42,104.2,0.00088,3e-05,0.02157]
[1777189285341,35.82,77997.68,104.2,0.00089,3e-05,0.02206]
[1777189290375,35.82,77997.68,104.2,0.00089,3e-05,0.02206]
[1777189291383,35.82,77997.68,104.2,0.00068,2e-05,0.01678]
[1777189293396,35.82,77999.32,104.2,0.0007,2e-05,0.0173]
[1777189299438,35.82,78000.22,104.2,0.00071,2e-05,0.01759]
[1777189304474,35.82,77999.84,104.2,0.0007,2e-05,0.01747]
[1777189309509,35.82,78000.27,104.2,0.0007,2e-05,0.01761]
[1777189314795,35.82,78000.22,104.2,0.0007,2e-05,0.01759]
[1777189320589,35.82,78000.25,104.2,0.0007,2e-05,0.0176]
[1777189325804,35.82,78000.4,104.2,0.0007,2e-05,0.01765]
[1777189331666,35.82,78000.4,104.2,0.00069,2e-05,0.01765]
[1777189336815,35.82,78000.69,104.2,0.00069,2e-05,0.01775]
[1777189342742,35.82,78000.69,104.2,0.00069,2e-05,0.01775]
[1777189347828,35.82,78000.87,104.2,0.00069,2e-05,0.01781]
[1777189351833,35.82,78000.8,104.2,0.00051,2e-05,0.01316]
[1777189356840,35.82,78000.03,104.2,0.0005,2e-05,0.01296]
[1777189361876,35.82,78000.02,104.2,0.0005,2e-05,0.01296]
[1777189367849,35.82,78000.14,104.2,0.00049,2e-05,0.01299]
[1777189372852,35.82,78000.26,104.2,0.00049,2e-05,0.01302]
[1777189378004,35.82,78000.26,104.2,0.00049,2e-05,0.01302]
[1777189383040,35.82,78000.42,104.2,0.00049,2e-05,0.01306]
[1777189388074,35.82,78000.9,104.2,0.00049,2e-05,0.01319]
[1777189393874,35.82,78001.4,104.2,0.00049,2e-05,0.01332]
[1777189399151,35.82,78001.4,104.2,0.00049,2e-05,0.01332]
[1777189400881,35.82,78002.47,104.2,0.0005,2e-05,0.0136]
[1777189405887,35.82,78002.47,104.2,0.0005,2e-05,0.0136]
[1777189410892,35.82,78002.47,104.2,0.0005,2e-05,0.0136]
[1777189411893,35.82,78002.47,104.2,0.00036,1e-05,0.00973]
[1777189416896,35.82,78002.37,104.2,0.00035,1e-05,0.00971]
[1777189421924,35.82,78002.37,104.2,0.00035,1e-05,0.00971]
[1777189426929,35.82,78002.37,104.2,0.00035,1e-05,0.00971]
[1777189431935,35.82,78002.37,104.2,0.00035,1e-05,0.00971]
[1777189436940,35.82,78002.0,104.2,0.00034,1e-05,0.00964]
[1777189441945,35.82,78002.0,104.2,0.00034,1e-05,0.00964]
[1777189447952,35.82,78002.0,104.2,0.00034,1e-05,0.00964]
[1777189452956,35.82,78002.0,104.2,0.00034,1e-05,0.00964]
[1777189457962,35.82,78002.0,104.2,0.00034,1e-05,0.00964]
[1777189462966,35.82,78002.0,104.2,0.00034,1e-05,0.00964]
[1777189467972,35.82,78002.0,104.2,0.00033,1e-05,0.00964]
[1777189471974,35.82,78002.0,104.2,0.00023,1e-05,0.0066]
[1777189476979,35.82,78002.0,104.2,0.00023,1e-05,0.0066]
[1777189482734,35.82,78001.9,104.2,0.00023,1e-05,0.00659]
[1777189484987,35.82,78000.67,104.2,0.00022,1e-05,0.00641]
[1777189489783,35.82,77999.82,104.2,0.00021,1e-05,0.00629]
[1777189494998,35.82,77999.94,104.2,0.00021,1e-05,0.00631]
[1777189500861,35.82,77999.94,104.2,0.00021,1e-05,0.00631]
[1777189505896,35.82,78000.98,104.2,0.00021,1e-05,0.00645]
[1777189511018,35.82,78001.03,104.2,0.00021,1e-05,0.00646]
[1777189516973,35.82,78000.96,104.2,0.00021,1e-05,0.00645]
[1777189522008,35.82,78000.99,104.2,0.00021,1e-05,0.00646]
[1777189527034,35.82,78001.36,104.2,0.00021,1e-05,0.00651]
[1777189529034,35.82,78002.31,104.2,0.00022,1e-05,0.00665]
[1777189531036,35.82,78002.31,104.2,0.00014,1e-05,0.00433]
[1777189536106,35.82,78002.31,104.2,0.00014,1e-05,0.00433]
[1777189542148,35.82,78002.3,104.2,0.00014,1e-05,0.00433]
[1777189548053,35.82,78002.28,104.2,0.00014,1e-05,0.00433]
[1777189553059,35.82,78002.28,104.2,0.00014,1e-05,0.00433]
[1777189558064,35.82,78002.28,104.2,0.00014,1e-05,0.00433]
[1777189563070,35.82,78002.28,104.2,0.00014,1e-05,0.00433]
[1777189568330,35.82,78002.59,104.2,0.00014,1e-05,0.00436]
[1777189574372,35.82,78002.61,104.2,0.00013,1e-05,0.00436]
[1777189580085,35.82,78002.49,104.2,0.00013,1e-05,0.00435]
[1777189585449,35.82,78002.51,104.2,0.00013,1e-05,0.00435]
[1777189590484,35.82,78002.51,104.2,0.00013,1e-05,0.00435]
[1777189591105,35.82,78002.51,104.2,8e-05,0.0,0.00266]
[1777189596525,35.82,78002.53,104.2,8e-05,0.0,0.00266]
[1777189601561,35.82,78002.53,104.2,8e-05,0.0,0.00266]
[1777189607114,35.82,78002.53,104.2,8e-05,0.0,0.00266]
[1777189612640,35.82,78002.37,104.2,8e-05,0.0,0.00265]
[1777189618124,35.82,78002.44,104.2,8e-05,0.0,0.00265]
[1777189623129,35.82,78002.44,104.2,8e-05,0.0,0.00265]
[1777189628134,35.82,78002.26,104.2,8e-05,0.0,0.00264]
[1777189633139,35.82,78002.26,104.2,8e-05,0.0,0.00264]
[1777189638145,35.82,78002.26,104.2,8e-05,0.0,0.00264]
[1777189643149,35.82,78002.26,104.2,8e-05,0.0,0.00264]
[1777189648154,35.82,78002.26,104.2,7e-05,0.0,0.00264]
[1777189651915,35.82,78002.26,104.2,4e-05,0.0,0.00149]
[1777189657163,35.82,78001.98,104.2,4e-05,0.0,0.00148]
[1777189663169,35.82,78001.98,104.2,4e-05,0.0,0.00148]
[1777189668174,35.82,78001.98,104.2,4e-05,0.0,0.00148]
[1777189673180,35.82,78001.98,104.2,4e-05,0.0,0.00148]
[1777189678184,35.82,78001.98,104.2,4e-05,0.0,0.00148]
[1777189683189,35.82,78001.98,104.2,4e-05,0.0,0.00148]
[1777189688194,35.82,78001.98,104.2,4e-05,0.0,0.00148]
[1777189694203,35.82,78001.98,104.2,4e-05,0.0,0.00148]
[1777189699206,35.82,78001.98,104.2,4e-05,0.0,0.00148]
[1777189704211,35.82,78001.98,104.2,4e-05,0.0,0.00148]
[1777189709216,35.82,78001.98,104.2,4e-05,0.0,0.00148]
[1777189711330,35.82,78001.98,104.2,2e-05,0.0,0.00076]
[1777189716365,35.82,78001.83,104.2,2e-05,0.0,0.00075]
[1777189721400,35.82,78001.42,104.2,2e-05,0.0,0.00074]
[1777189727236,35.82,78001.39,104.2,2e-05,0.0,0.00074]
[1777189732239,35.82,78001.34,104.2,2e-05,0.0,0.00074]
[1777189737244,35.82,78001.34,104.2,2e-05,0.0,0.00074]
[1777189742548,35.82,78001.34,104.2,2e-05,0.0,0.00074]
[1777189748255,35.82,78001.32,104.2,2e-05,0.0,0.00074]
[1777189753625,35.82,78001.29,104.2,2e-05,0.0,0.00074]
[1777189758659,35.82,78001.02,104.2,2e-05,0.0,0.00073]
[1777189764271,35.82,78001.04,104.2,2e-05,0.0,0.00073]
[1777189769737,35.82,78001.04,104.2,2e-05,0.0,0.00073]
[1777189771751,35.82,78001.04,104.2,1e-05,0.0,0.00033]
[1777189777284,35.82,78001.15,104.2,1e-05,0.0,0.00033]
[1777189782828,35.82,78001.15,104.2,1e-05,0.0,0.00033]
[1777189787863,35.82,78001.13,104.2,1e-05,0.0,0.00033]
[1777189788870,35.82,78003.41,104.2,1e-05,0.0,0.00036]
[1777189794301,35.82,78003.61,104.2,1e-05,0.0,0.00036]
[1777189799947,35.82,78003.61,104.2,1e-05,0.0,0.00036]
[1777189804982,35.82,78004.09,104.2,1e-05,0.0,0.00036]
[1777189809011,35.82,78005.38,104.2,1e-05,0.0,0.00038]
[1777189814046,35.82,78005.46,104.2,1e-05,0.0,0.00038]
[1777189817068,35.82,78004.31,104.2,1e-05,0.0,0.00037]
[1777189823109,35.82,78004.6,104.2,1e-05,0.0,0.00037]
[1777189828334,35.82,78004.41,104.2,1e-05,0.0,0.00037]
[1777189832172,35.82,78004.41,104.2,0.0,0.0,0.00014]
[1777189837207,35.82,78004.42,104.2,0.0,0.0,0.00014]
[1777189841235,35.82,78007.43,104.2,0.0,0.0,0.00016]
[1777189846270,35.82,78007.59,104.2,0.0,0.0,0.00016]
[1777189851305,35.82,78007.55,104.2,0.0,0.0,0.00016]
[1777189856363,35.82,78007.56,104.2,0.0,0.0,0.00016]
[1777189861366,35.82,78007.56,104.2,0.0,0.0,0.00016]
[1777189866411,35.82,78007.46,104.2,0.0,0.0,0.00016]
[1777189868424,35.82,78005.86,104.2,0.0,0.0,0.00015]
[1777189873460,35.82,78006.09,104.2,0.0,0.0,0.00015]
[1777189879384,35.82,78006.31,104.2,0.0,0.0,0.00015]
[1777189884537,35.82,78006.29,104.2,0.0,0.0,0.00015]
[1777189888567,35.82,78019.62,104.2,0.0,0.0,0.00024]
[1777189891588,35.82,78019.62,104.2,0.0,0.0,8e-05]
[1777189896623,35.82,78019.57,104.2,0.0,0.0,8e-05]
[1777189902665,35.82,78019.69,104.2,0.0,0.0,8e-05]
[1777189907700,35.82,78019.72,104.2,0.0,0.0,8e-05]
[1777189912735,35.82,78019.52,104.2,0.0,0.0,8e-05]
[1777189917770,35.82,78019.56,104.2,0.0,0.0,8e-05]
[1777189922808,35.82,78019.66,104.2,0.0,0.0,8e-05]
[1777189924825,35.82,78022.85,104.2,0.0,0.0,9e-05]
[1777189928853,35.84,78025.72,104.2,0.0,0.0,0.0001]
[1777189934440,35.88,78025.69,104.2,0.0,0.0,0.0001]
[1777189939932,35.91,78025.69,104.2,0.0,0.0,0.00011]
[1777189940937,35.92,78024.84,104.2,0.0,0.0,0.0001]
[1777189946452,35.95,78024.6,104.2,0.0,0.0,0.0001]
[1777189951007,35.98,78024.6,104.2,0.0,0.0,3e-05]
[1777189956044,36.01,78024.82,104.2,0.0,0.0,3e-05]
[1777189961079,36.04,78024.6,104.2,0.0,0.0,3e-05]
[1777189966471,36.07,78024.59,104.2,0.0,0.0,3e-05]
[1777189972158,36.1,78024.65,104.2,0.0,0.0,3e-05]
[1777189977483,36.13,78024.96,104.2,0.0,0.0,3e-05]
[1777189983237,36.17,78024.97,104.2,0.0,0.0,3e-05]
[1777189984494,36.18,78025.93,104.2,0.0,0.0,3e-05]
[1777189990286,36.21,78025.93,104.2,0.0,0.0,3e-05]
[1777189992404,36.22,78025.22,104.2,0.0,0.0,3e-05]
[1777189998342,36.26,78025.18,104.2,0.0,0.0,3e-05]
[1777190004384,36.3,78025.22,104.2,0.0,0.0,3e-05]
[1777190008514,36.32,78024.6,104.2,0.0,0.0,3e-05]
[1777190011433,36.34,78024.6,104.2,0.0,0.0,1e-05]
[1777190012439,36.34,78023.45,104.2,0.0,0.0,0.0]
[1777190017475,36.37,78023.41,104.2,0.0,0.0,0.0]
[1777190022531,36.4,78023.42,104.2,0.0,0.0,1e-05]
[1777190027537,36.43,78023.45,104.2,0.0,0.0,1e-05]
[1777190032581,36.46,78024.03,104.2,0.0,0.0,1e-05]
[1777190037616,36.49,78024.04,104.2,0.0,0.0,1e-05]
[1777190042651,36.52,78024.01,104.2,0.0,0.0,1e-05]
[1777190048692,36.56,78024.17,104.2,0.0,0.0,1e-05]
[1777190054734,36.6,78024.17,104.2,0.0,0.0,1e-05]
[1777190056751,36.61,78024.71,104.2,0.0,0.0,1e-05]
[1777190061786,36.64,78024.86,104.2,0.0,0.0,1e-05]
[1777190066821,36.67,78024.86,104.2,0.0,0.0,1e-05]
[1777190071856,36.7,78024.88,104.2,0.0,0.0,0.0]
[1777190076891,36.73,78025.05,104.2,0.0,0.0,0.0]
[1777190082592,36.76,78025.1,104.2,0.0,0.0,0.0]
[1777190087968,36.79,78025.11,104.2,0.0,0.0,0.0]
[1777190093003,36.82,78024.5,104.2,0.0,0.0,0.0]
[1777190098038,36.85,78024.63,104.2,0.0,0.0,0.0]
[1777190101060,36.87,78024.06,104.2,0.0,0.0,0.0]
[1777190105088,36.87,78025.05,104.2,0.0,0.0,0.0]
[1777190113144,36.87,78025.41,104.2,0.0,0.0,0.0]
[1777190119186,36.87,78025.4,104.2,0.0,0.0,0.0]
[1777190124221,36.87,78025.4,104.2,0.0,0.0,0.0]
[1777190129256,36.87,78027.17,104.2,0.0,0.0,0.0]
[1777190132277,36.87,78027.17,104.2,0.0,0.0,0.0]
[1777190137312,36.87,78027.45,104.2,0.0,0.0,0.0]
[1777190142346,36.87,78027.53,104.2,0.0,0.0,0.0]
[1777190149395,36.87,78027.56,104.2,0.0,0.0,0.0]
[1777190157452,36.87,78027.53,104.2,0.0,0.0,0.0]
[1777190162487,36.87,78027.54,104.2,0.0,0.0,0.0]
[1777190167539,36.87,78027.63,104.2,0.0,0.0,0.0]
[1777190172574,36.87,78027.68,104.2,0.0,0.0,0.0]
[1777190173580,36.87,78029.47,104.2,0.0,0.0,0.0]
[1777190176602,36.87,78029.95,104.2,0.0,0.0,0.0]
[1777190180630,36.87,78030.57,104.2,0.0,0.0,0.0]
[1777190185664,36.87,78030.87,104.2,0.0,0.0,0.0]
[1777190188686,36.87,78031.96,104.2,0.0,0.0,0.0]
[1777190191707,36.87,78031.96,104.2,0.0,0.0,0.0]
[1777190196742,36.87,78032.01,104.2,0.0,0.0,0.0]
[1777190200771,36.87,78031.23,104.2,0.0,0.0,0.0]
[1777190205804,36.87,78031.19,104.2,0.0,0.0,0.0]
[1777190211847,36.87,78031.16,104.2,0.0,0.0,0.0]
[1777190216881,36.87,78031.13,104.2,0.0,0.0,0.0]
[1777190221917,36.87,78031.04,104.2,0.0,0.0,0.0]
[1777190226952,36.87,78030.98,104.2,0.0,0.0,0.0]
[1777190231987,36.87,78030.97,104.2,0.0,0.0,0.0]
[1777190232994,36.87,78030.33,104.2,0.0,0.0,0.0]
[1777190238029,36.87,78030.34,104.2,0.0,0.0,0.0]
[1777190240754,36.87,78029.62,104.2,0.0,0.0,0.0]
[1777190246084,36.87,78029.6,104.2,0.0,0.0,0.0]
[1777190251119,36.87,78029.5,104.2,0.0,0.0,0.0]
[1777190256155,36.87,78029.56,104.2,0.0,0.0,0.0]
[1777190261190,36.87,78029.59,104.2,0.0,0.0,0.0]
[1777190265217,36.87,78030.09,104.2,0.0,0.0,0.0]
[1777190270253,36.87,78030.35,104.2,0.0,0.0,0.0]
[1777190275288,36.87,78030.35,104.2,0.0,0.0,0.0]
[1777190280323,36.87,78030.35,104.2,0.0,0.0,0.0]
[1777190285358,36.87,78030.71,104.2,0.0,0.0,0.0]
[1777190290393,36.87,78030.74,104.2,0.0,0.0,0.0]
[1777190295428,36.87,78030.75,104.2,0.0,0.0,0.0]
[1777190300463,36.87,78030.77,104.2,0.0,0.0,0.0]
[1777190305498,36.87,78030.48,104.2,0.0,0.0,0.0]
[1777190311540,36.87,78030.46,104.2,0.0,0.0,0.0]
[1777190316574,36.87,78030.45,104.2,0.0,0.0,0.0]
[1777190321609,36.87,78030.18,104.2,0.0,0.0,0.0]
[1777190327652,36.87,78030.16,104.2,0.0,0.0,0.0]
[1777190332686,36.87,78030.1,104.2,0.0,0.0,0.0]
[1777190337722,36.87,78030.1,104.2,0.0,0.0,0.0]
[1777190342757,36.87,78030.09,104.2,0.0,0.0,0.0]
[1777190347792,36.87,78030.12,104.2,0.0,0.0,0.0]
[1777190352897,36.87,78030.11,104.2,0.0,0.0,0.0]
[1777190359947,36.87,78030.11,104.2,0.0,0.0,0.0]
[1777190366996,36.87,78030.11,104.2,0.0,0.0,0.0]
[1777190371024,36.87,78030.11,104.2,0.0,0.0,0.0]
[1777190376059,36.87,78030.12,104.2,0.0,0.0,0.0]
[1777190381094,36.87,78030.18,104.2,0.0,0.0,0.0]
[1777190386130,36.87,78030.18,104.2,0.0,0.0,0.0]
[1777190395193,36.87,78030.18,104.2,0.0,0.0,0.0]
[1777190400579,36.87,78030.18,104.2,0.0,0.0,0.0]
[1777190400047,36.87,78030.18,0.0,0.0,0.0,0.0]
[1777190409046,36.87,78030.18,0.0,0.0,0.0,0.0]